00:00:01|29062.21
00:00:02|29062.21
00:00:03|29061.93
00:00:04|29061.93
00:00:05|29061.93
00:00:06|29061.93
00:00:08|29061.93
00:00:10|29062.59
00:00:10|29062.59
00:00:11|29062.59
00:00:12|29062.59
00:00:14|29062.59
00:00:15|29062.59
00:00:16|29067.45
00:00:17|29067.45
00:00:18|29067.45
00:00:19|29067.45
00:00:20|29067.45
00:00:21|29067.45
00:00:22|29067.45
00:00:23|29070.33
00:00:24|29070.33
00:00:25|29070.33
00:00:26|29065.23
00:00:27|29065.23
00:00:28|29065.23
00:00:29|29064.96
00:00:30|29061.48
00:00:31|29061.11
00:00:32|29061.11
00:00:33|29059.78
00:00:34|29059.78
00:00:35|29059.78
00:00:36|29059.78
00:00:37|29059.78
00:00:38|29059.78
00:00:40|29059.78
00:00:41|29059.78
00:00:42|29059.78
00:00:43|29059.78
00:00:44|29059.78
00:00:45|29059.78
00:00:46|29059.78
00:00:47|29059.78
00:00:48|29059.78
00:00:49|29059.78
00:00:51|29059.78
00:00:52|29059.78
00:00:53|29059.78
00:00:54|29059.78
00:00:55|29059.78
00:00:56|29059.78
00:00:57|29059.78
00:00:59|29059.78
00:01:00|29059.78
00:01:01|29059.78
00:01:02|29059.78
00:01:03|29059.78
00:01:04|29059.78
00:01:05|29061.95
00:01:07|29061.95
00:01:08|29061.95
00:01:09|29061.95
00:01:10|29061.95
00:01:11|29061.95
00:01:13|29061.95
00:01:13|29061.95
00:01:15|29068.39
00:01:16|29068.39
00:01:16|29068.39
00:01:18|29068.39
00:01:19|29068.39
00:01:19|29068.38
00:01:21|29068.38
00:01:21|29068.38
00:01:23|29068.37
00:01:24|29068.37
00:01:24|29068.37
00:01:26|29068.37
00:01:27|29068.37
00:01:28|29067.76
00:01:29|29067.76
00:01:29|29066.22
00:01:31|29058.58
00:01:31|29058.58
00:01:33|29054.01
00:01:34|29054.01
00:01:35|29054.01
00:01:36|29054.01
00:01:37|29051.5
00:01:38|29051.5
00:01:39|29051.5
00:01:40|29051.5
00:01:41|29051.5
00:01:42|29051.5
00:01:43|29053.77
00:01:44|29053.77
00:01:45|29053.77
00:01:46|29053.77
00:01:47|29053.77
00:01:48|29053.77
00:01:49|29053.77
00:01:50|29053.77
00:01:51|29053.77
00:01:53|29053.62
00:01:55|29050.74
00:01:56|29038.31
00:01:57|29038.31
00:01:59|29045.4
00:02:00|29045.4
00:02:02|29045.4
00:02:03|29047.04
00:02:04|29048.09
00:02:05|29048.09
00:02:07|29048.09
00:02:08|29062.34
00:02:09|29079.01
00:02:10|29079.01
00:02:12|29079.01
00:02:13|29073.68
00:02:14|29073.68
00:02:16|29073.68
00:02:17|29073.68
00:02:18|29073.68
00:02:19|29073.68
00:02:20|29073.68
00:02:21|29073.68
00:02:22|29094.87
00:02:23|29096.6
00:02:25|29095.07
00:02:26|29095.07
00:02:26|29095.07
00:02:27|29088.44
00:02:28|29088.44
00:02:30|29088.44
00:02:30|29088.44
00:02:32|29088.44
00:02:33|29088.44
00:02:34|29088.44
00:02:34|29088.44
00:02:36|29088.44
00:02:38|29088.44
00:02:38|29088.44
00:02:39|29088.44
00:02:40|29088.44
00:02:41|29088.44
00:02:42|29084.77
00:02:43|29084.77
00:02:44|29084.77
00:02:45|29084.77
00:02:46|29084.77
00:02:47|29084.77
00:02:48|29084.77
00:02:49|29084.77
00:02:51|29075.28
00:02:53|29075.28
00:02:55|29075.28
00:02:55|29061.23
00:02:57|29067.68
00:02:58|29067.68
00:02:59|29063.38
00:03:00|29051.16
00:03:01|29051.79
00:03:02|29051.79
00:03:03|29051.79
00:03:04|29051.79
00:03:05|29051.79
00:03:06|29051.79
00:03:07|29051.79
00:03:08|29051.79
00:03:09|29051.79
00:03:10|29051.79
00:03:12|29049.17
00:03:13|29049.17
00:03:14|29049.17
00:03:15|29041.46
00:03:16|29041.46
00:03:16|29027.27
00:03:18|29027.27
00:03:19|29023.51
00:03:20|29023.51
00:03:21|29023.51
00:03:22|29023.51
00:03:22|29018.18
00:03:24|29016.72
00:03:25|29018.49
00:03:26|29018.49
00:03:27|29018.49
00:03:27|29026.21
00:03:29|29031.96
00:03:30|29029.61
00:03:31|29029.61
00:03:32|29032.51
00:03:33|29032.51
00:03:34|29032.51
00:03:35|29024.27
00:03:36|29024.27
00:03:37|29024.27
00:03:38|29025.63
00:03:39|29026.27
00:03:40|29026.27
00:03:41|29028.22
00:03:42|29032.19
00:03:43|29031.58
00:03:44|29031.58
00:03:45|29029.16
00:03:46|29022.7
00:03:47|29024.
00:03:48|29024.
00:03:49|29024.
00:03:50|29037.64
00:03:52|29037.64
00:03:52|29037.64
00:03:54|29045.52
00:03:55|29045.52
00:03:55|29045.52
00:03:57|29042.11
00:03:58|29040.88
00:04:00|29040.88
00:04:02|29040.88
00:04:02|29040.88
00:04:03|29040.88
00:04:05|29040.88
00:04:06|29040.88
00:04:08|29040.88
00:04:09|29040.88
00:04:10|29049.7
00:04:11|29049.7
00:04:12|29049.7
00:04:13|29049.7
00:04:14|29049.7
00:04:15|29074.21
00:04:16|29074.21
00:04:17|29074.21
00:04:18|29074.21
00:04:19|29074.21
00:04:20|29074.21
00:04:21|29074.21
00:04:22|29074.21
00:04:23|29074.21
00:04:24|29074.21
00:04:25|29074.21
00:04:26|29074.21
00:04:27|29087.48
00:04:28|29087.48
00:04:29|29087.48
00:04:30|29087.59
00:04:31|29087.59
00:04:32|29082.6
00:04:33|29082.6
00:04:34|29079.83
00:04:35|29077.79
00:04:36|29077.79
00:04:37|29077.79
00:04:38|29077.79
00:04:40|29077.79
00:04:41|29077.79
00:04:41|29058.75
00:04:43|29059.61
00:04:43|29059.61
00:04:45|29059.61
00:04:45|29059.61
00:04:47|29062.19
00:04:48|29063.08
00:04:49|29078.57
00:04:50|29078.57
00:04:50|29078.57
00:04:52|29078.57
00:04:53|29075.35
00:04:55|29075.35
00:04:55|29075.35
00:04:57|29071.82
00:04:59|29071.82
00:05:00|29071.82
00:05:01|29071.82
00:05:02|29076.23
00:05:04|29076.23
00:05:05|29076.23
00:05:06|29076.23
00:05:07|29076.23
00:05:09|29076.23
00:05:10|29086.41
00:05:11|29086.41
00:05:12|29086.41
00:05:13|29089.58
00:05:15|29087.25
00:05:16|29087.25
00:05:17|29087.25
00:05:18|29087.25
00:05:19|29087.25
00:05:20|29087.25
00:05:20|29087.25
00:05:22|29087.25
00:05:23|29087.25
00:05:24|29086.39
00:05:24|29086.39
00:05:26|29086.39
00:05:27|29079.32
00:05:28|29079.32
00:05:28|29070.27
00:05:30|29070.27
00:05:31|29070.27
00:05:32|29070.27
00:05:33|29070.27
00:05:34|29070.27
00:05:34|29070.27
00:05:36|29071.91
00:05:37|29071.91
00:05:37|29071.91
00:05:39|29071.91
00:05:40|29071.91
00:05:41|29071.91
00:05:42|29071.91
00:05:44|29071.91
00:05:44|29071.91
00:05:45|29071.91
00:05:46|29071.91
00:05:47|29071.91
00:05:48|29071.91
00:05:49|29071.91
00:05:50|29071.91
00:05:51|29071.91
00:05:53|29078.31
00:05:55|29081.65
00:05:56|29081.65
00:05:57|29081.65
00:05:58|29084.76
00:06:00|29077.2
00:06:00|29077.2
00:06:01|29077.2
00:06:04|29077.2
00:06:04|29077.2
00:06:05|29077.2
00:06:07|29077.2
00:06:07|29077.2
00:06:09|29077.2
00:06:10|29077.2
00:06:11|29077.2
00:06:11|29090.67
00:06:13|29090.67
00:06:14|29087.92
00:06:14|29089.58
00:06:15|29089.58
00:06:16|29089.58
00:06:17|29089.58
00:06:19|29089.58
00:06:19|29089.58
00:06:21|29089.58
00:06:22|29089.58
00:06:22|29089.58
00:06:24|29088.14
00:06:25|29088.14
00:06:26|29088.14
00:06:27|29088.14
00:06:28|29088.14
00:06:29|29088.14
00:06:31|29088.14
00:06:32|29088.14
00:06:32|29088.14
00:06:34|29087.95
00:06:35|29087.95
00:06:36|29087.95
00:06:37|29088.53
00:06:38|29088.53
00:06:39|29088.53
00:06:40|29088.53
00:06:41|29093.05
00:06:42|29093.05
00:06:43|29099.11
00:06:44|29099.11
00:06:46|29095.49
00:06:47|29095.29
00:06:47|29095.29
00:06:49|29095.29
00:06:50|29095.29
00:06:50|29095.29
00:06:51|29095.29
00:06:53|29095.29
00:06:54|29095.29
00:06:56|29095.13
00:06:57|29085.99
00:06:58|29086.14
00:06:59|29086.2
00:07:00|29086.2
00:07:01|29086.2
00:07:03|29086.2
00:07:03|29086.2
00:07:05|29086.2
00:07:07|29091.98
00:07:08|29091.98
00:07:10|29100.6
00:07:10|29100.6
00:07:11|29100.6
00:07:12|29100.6
00:07:13|29094.59
00:07:14|29094.59
00:07:15|29094.59
00:07:16|29094.59
00:07:18|29094.59
00:07:19|29094.59
00:07:19|29094.59
00:07:21|29094.59
00:07:22|29094.59
00:07:22|29094.59
00:07:24|29094.59
00:07:25|29094.59
00:07:26|29094.59
00:07:27|29094.59
00:07:28|29094.59
00:07:29|29094.59
00:07:29|29094.59
00:07:31|29094.59
00:07:32|29090.99
00:07:33|29090.99
00:07:34|29086.
00:07:35|29084.9
00:07:36|29084.9
00:07:37|29084.9
00:07:38|29084.9
00:07:39|29084.9
00:07:40|29084.9
00:07:41|29084.9
00:07:42|29084.9
00:07:43|29084.9
00:07:44|29084.9
00:07:45|29084.9
00:07:46|29084.9
00:07:47|29084.9
00:07:48|29084.9
00:07:49|29084.9
00:07:50|29084.9
00:07:51|29084.9
00:07:52|29086.6
00:07:52|29086.6
00:07:54|29086.6
00:07:55|29086.6
00:07:57|29086.6
00:07:58|29086.6
00:08:00|29086.6
00:08:01|29086.6
00:08:02|29086.6
00:08:03|29086.6
00:08:04|29086.6
00:08:05|29086.6
00:08:07|29086.6
00:08:08|29086.6
00:08:10|29086.6
00:08:10|29086.6
00:08:11|29086.6
00:08:13|29086.6
00:08:14|29086.6
00:08:15|29090.43
00:08:16|29090.43
00:08:17|29090.43
00:08:18|29090.43
00:08:20|29090.43
00:08:21|29090.43
00:08:22|29098.64
00:08:23|29098.64
00:08:24|29098.64
00:08:25|29098.64
00:08:26|29098.64
00:08:27|29098.64
00:08:28|29098.64
00:08:30|29098.64
00:08:31|29097.47
00:08:31|29097.47
00:08:32|29097.47
00:08:33|29097.47
00:08:35|29097.47
00:08:36|29097.47
00:08:36|29097.47
00:08:37|29097.47
00:08:38|29097.47
00:08:39|29097.47
00:08:40|29097.47
00:08:41|29097.47
00:08:42|29097.47
00:08:44|29097.47
00:08:44|29097.47
00:08:46|29097.47
00:08:46|29097.47
00:08:47|29097.47
00:08:49|29097.47
00:08:49|29097.47
00:08:50|29097.47
00:08:52|29097.68
00:08:52|29097.99
00:08:53|29097.99
00:08:54|29097.99
00:08:56|29097.99
00:08:58|29098.35
00:08:59|29102.94
00:09:00|29102.94
00:09:01|29102.94
00:09:02|29102.94
00:09:04|29102.94
00:09:05|29102.94
00:09:06|29102.94
00:09:07|29102.94
00:09:08|29102.94
00:09:09|29102.94
00:09:10|29102.94
00:09:10|29102.94
00:09:12|29102.94
00:09:12|29102.94
00:09:14|29102.94
00:09:15|29104.62
00:09:16|29111.68
00:09:17|29112.2
00:09:18|29120.74
00:09:19|29120.74
00:09:20|29120.74
00:09:21|29120.74
00:09:22|29117.8
00:09:23|29117.41
00:09:24|29119.39
00:09:25|29119.39
00:09:26|29120.79
00:09:27|29124.13
00:09:28|29124.13
00:09:29|29124.13
00:09:30|29124.13
00:09:31|29124.13
00:09:32|29124.13
00:09:33|29124.13
00:09:34|29124.13
00:09:35|29124.13
00:09:36|29124.13
00:09:37|29124.13
00:09:38|29124.13
00:09:39|29126.
00:09:40|29126.
00:09:41|29126.
00:09:42|29126.
00:09:43|29126.25
00:09:45|29126.24
00:09:46|29126.24
00:09:46|29126.24
00:09:47|29131.05
00:09:49|29131.05
00:09:50|29131.05
00:09:50|29131.05
00:09:51|29136.84
00:09:52|29138.59
00:09:53|29138.59
00:09:55|29138.59
00:09:56|29138.59
00:09:56|29132.19
00:09:57|29132.19
00:09:59|29132.19
00:10:01|29132.19
00:10:03|29132.19
00:10:04|29133.81
00:10:05|29133.81
00:10:06|29133.81
00:10:07|29133.81
00:10:08|29133.81
00:10:09|29133.81
00:10:10|29133.41
00:10:11|29131.02
00:10:13|29131.02
00:10:13|29131.02
00:10:14|29130.73
00:10:15|29130.73
00:10:16|29135.67
00:10:18|29138.92
00:10:19|29143.56
00:10:20|29143.56
00:10:21|29143.56
00:10:22|29146.85
00:10:23|29146.85
00:10:24|29150.77
00:10:25|29152.54
00:10:26|29153.14
00:10:27|29153.16
00:10:28|29152.6
00:10:29|29152.6
00:10:30|29152.6
00:10:31|29152.6
00:10:32|29152.6
00:10:33|29152.6
00:10:34|29148.43
00:10:35|29147.52
00:10:36|29147.52
00:10:37|29143.46
00:10:38|29147.37
00:10:39|29147.37
00:10:40|29147.37
00:10:41|29147.37
00:10:42|29147.37
00:10:43|29147.37
00:10:44|29147.37
00:10:45|29147.37
00:10:46|29154.29
00:10:47|29154.29
00:10:48|29154.29
00:10:49|29154.29
00:10:50|29153.77
00:10:51|29153.77
00:10:52|29152.73
00:10:53|29152.73
00:10:54|29152.73
00:10:55|29152.73
00:10:56|29152.73
00:10:57|29152.73
00:10:58|29152.73
00:11:00|29152.73
00:11:01|29151.86
00:11:03|29148.81
00:11:05|29148.81
00:11:06|29151.86
00:11:06|29151.36
00:11:07|29151.36
00:11:09|29152.26
00:11:10|29152.26
00:11:11|29152.26
00:11:12|29152.26
00:11:13|29152.26
00:11:15|29156.93
00:11:17|29157.94
00:11:17|29157.94
00:11:18|29158.
00:11:19|29159.2
00:11:20|29159.2
00:11:21|29159.2
00:11:22|29159.2
00:11:23|29159.2
00:11:24|29160.58
00:11:26|29157.33
00:11:26|29157.33
00:11:27|29157.33
00:11:28|29157.21
00:11:30|29157.21
00:11:30|29157.21
00:11:31|29157.21
00:11:32|29160.72
00:11:33|29160.72
00:11:34|29161.9
00:11:35|29160.69
00:11:37|29160.7
00:11:37|29161.92
00:11:38|29169.59
00:11:39|29168.53
00:11:40|29170.26
00:11:41|29168.52
00:11:43|29168.52
00:11:44|29168.52
00:11:45|29168.52
00:11:46|29166.63
00:11:47|29168.63
00:11:48|29165.68
00:11:49|29165.68
00:11:50|29165.49
00:11:51|29165.49
00:11:52|29159.22
00:11:53|29157.27
00:11:54|29157.27
00:11:55|29157.12
00:11:56|29157.12
00:11:57|29157.12
00:11:58|29160.83
00:11:59|29160.83
00:12:01|29165.18
00:12:02|29167.57
00:12:03|29167.57
00:12:04|29162.01
00:12:05|29162.01
00:12:07|29162.01
00:12:09|29162.01
00:12:10|29162.01
00:12:11|29166.67
00:12:13|29166.67
00:12:14|29154.72
00:12:16|29153.58
00:12:17|29153.58
00:12:18|29153.58
00:12:19|29153.58
00:12:20|29153.48
00:12:21|29153.49
00:12:22|29153.06
00:12:23|29151.2
00:12:24|29151.2
00:12:25|29151.2
00:12:26|29151.2
00:12:27|29151.2
00:12:28|29151.2
00:12:29|29151.2
00:12:30|29140.78
00:12:31|29140.
00:12:32|29138.21
00:12:33|29137.86
00:12:34|29137.86
00:12:35|29137.86
00:12:37|29137.86
00:12:37|29137.86
00:12:38|29137.86
00:12:39|29137.86
00:12:40|29137.86
00:12:41|29137.86
00:12:43|29137.86
00:12:43|29140.01
00:12:44|29140.01
00:12:45|29140.01
00:12:46|29137.89
00:12:47|29137.89
00:12:49|29137.85
00:12:49|29136.59
00:12:51|29130.58
00:12:51|29126.21
00:12:52|29126.75
00:12:54|29126.75
00:12:55|29127.94
00:12:56|29132.51
00:12:57|29132.51
00:12:58|29132.51
00:12:59|29132.51
00:13:00|29132.51
00:13:01|29132.51
00:13:03|29131.
00:13:04|29131.
00:13:06|29131.
00:13:07|29131.
00:13:08|29131.
00:13:10|29125.95
00:13:11|29124.43
00:13:12|29124.43
00:13:14|29126.04
00:13:15|29126.04
00:13:16|29126.04
00:13:17|29127.22
00:13:18|29127.22
00:13:20|29127.21
00:13:21|29127.21
00:13:21|29127.21
00:13:23|29128.1
00:13:24|29134.46
00:13:25|29134.46
00:13:26|29135.66
00:13:27|29136.7
00:13:28|29136.7
00:13:29|29136.7
00:13:30|29136.7
00:13:31|29136.7
00:13:32|29136.7
00:13:34|29136.7
00:13:34|29136.7
00:13:35|29136.7
00:13:36|29136.7
00:13:37|29136.7
00:13:39|29136.7
00:13:40|29136.7
00:13:41|29136.7
00:13:42|29136.7
00:13:43|29136.7
00:13:44|29133.96
00:13:45|29133.96
00:13:46|29133.96
00:13:47|29133.96
00:13:48|29133.96
00:13:49|29133.96
00:13:50|29130.02
00:13:51|29130.02
00:13:52|29130.02
00:13:53|29130.02
00:13:55|29130.02
00:13:55|29129.68
00:13:56|29129.76
00:13:58|29129.71
00:13:59|29129.71
00:14:00|29129.71
00:14:01|29129.71
00:14:03|29129.71
00:14:05|29129.71
00:14:05|29129.71
00:14:07|29129.71
00:14:09|29129.71
00:14:10|29129.71
00:14:10|29130.87
00:14:12|29130.87
00:14:14|29130.87
00:14:15|29130.87
00:14:15|29130.87
00:14:17|29130.87
00:14:18|29130.87
00:14:19|29130.87
00:14:20|29130.87
00:14:21|29130.87
00:14:22|29130.87
00:14:23|29130.87
00:14:24|29130.87
00:14:25|29130.87
00:14:27|29130.87
00:14:27|29130.87
00:14:29|29130.87
00:14:30|29130.87
00:14:31|29130.87
00:14:32|29130.87
00:14:33|29130.87
00:14:33|29134.04
00:14:34|29134.03
00:14:35|29134.03
00:14:36|29134.03
00:14:38|29134.03
00:14:38|29134.03
00:14:39|29134.03
00:14:40|29133.55
00:14:41|29133.55
00:14:43|29133.55
00:14:43|29133.55
00:14:45|29133.55
00:14:45|29133.55
00:14:46|29133.55
00:14:48|29133.55
00:14:49|29133.55
00:14:49|29133.55
00:14:50|29135.93
00:14:52|29138.43
00:14:52|29138.43
00:14:53|29138.43
00:14:54|29138.43
00:14:56|29143.42
00:14:57|29140.84
00:14:58|29140.84
00:14:59|29148.6
00:15:00|29148.6
00:15:01|29148.6
00:15:02|29148.6
00:15:04|29148.6
00:15:05|29144.77
00:15:07|29144.77
00:15:08|29144.77
00:15:09|29144.77
00:15:10|29141.2
00:15:12|29141.2
00:15:12|29141.2
00:15:14|29141.2
00:15:15|29141.2
00:15:16|29141.2
00:15:18|29141.2
00:15:18|29141.2
00:15:20|29141.2
00:15:20|29141.2
00:15:21|29141.72
00:15:23|29141.72
00:15:23|29141.71
00:15:24|29141.71
00:15:26|29141.71
00:15:26|29141.71
00:15:27|29141.71
00:15:28|29141.71
00:15:29|29141.71
00:15:30|29141.71
00:15:31|29141.71
00:15:32|29141.71
00:15:34|29141.71
00:15:34|29141.71
00:15:35|29141.71
00:15:37|29141.71
00:15:37|29141.71
00:15:39|29144.23
00:15:40|29144.26
00:15:40|29144.26
00:15:41|29144.26
00:15:42|29144.26
00:15:43|29144.26
00:15:44|29144.26
00:15:45|29144.26
00:15:46|29140.57
00:15:47|29140.57
00:15:48|29140.57
00:15:50|29140.57
00:15:50|29140.57
00:15:52|29140.57
00:15:52|29140.57
00:15:53|29140.57
00:15:55|29140.57
00:15:56|29140.57
00:15:57|29140.57
00:15:58|29140.57
00:15:59|29140.57
00:16:00|29140.57
00:16:01|29140.57
00:16:02|29140.57
00:16:03|29140.57
00:16:04|29140.57
00:16:05|29140.57
00:16:07|29140.57
00:16:09|29140.57
00:16:10|29140.57
00:16:11|29140.57
00:16:11|29140.57
00:16:12|29137.88
00:16:13|29131.62
00:16:15|29127.03
00:16:16|29127.03
00:16:17|29127.03
00:16:18|29127.03
00:16:19|29127.03
00:16:20|29127.03
00:16:21|29127.03
00:16:22|29127.03
00:16:24|29127.03
00:16:25|29127.03
00:16:25|29127.03
00:16:26|29127.03
00:16:27|29127.03
00:16:29|29127.03
00:16:30|29127.03
00:16:31|29127.03
00:16:32|29127.03
00:16:33|29127.03
00:16:34|29127.31
00:16:35|29127.31
00:16:36|29127.31
00:16:37|29127.31
00:16:38|29127.31
00:16:39|29120.19
00:16:40|29120.19
00:16:41|29121.93
00:16:42|29121.93
00:16:43|29121.93
00:16:44|29121.93
00:16:45|29121.93
00:16:46|29121.93
00:16:47|29122.74
00:16:48|29122.74
00:16:49|29122.74
00:16:50|29122.74
00:16:51|29122.74
00:16:52|29122.74
00:16:54|29122.51
00:16:55|29122.51
00:16:56|29122.51
00:16:56|29122.51
00:16:57|29122.51
00:16:59|29122.51
00:17:00|29126.6
00:17:01|29127.29
00:17:01|29127.29
00:17:03|29127.29
00:17:05|29126.08
00:17:06|29126.08
00:17:07|29126.08
00:17:09|29128.61
00:17:10|29128.61
00:17:10|29128.61
00:17:11|29128.61
00:17:13|29133.12
00:17:14|29133.12
00:17:15|29133.12
00:17:16|29133.12
00:17:17|29133.12
00:17:18|29116.24
00:17:19|29116.2
00:17:20|29121.24
00:17:21|29121.24
00:17:22|29121.24
00:17:23|29121.24
00:17:24|29121.24
00:17:25|29121.24
00:17:26|29122.16
00:17:27|29122.16
00:17:28|29133.9
00:17:29|29133.9
00:17:30|29133.9
00:17:31|29133.9
00:17:32|29133.9
00:17:33|29133.9
00:17:34|29133.9
00:17:36|29133.9
00:17:37|29132.59
00:17:38|29132.59
00:17:39|29132.59
00:17:40|29132.59
00:17:41|29132.59
00:17:42|29132.59
00:17:43|29125.42
00:17:44|29125.44
00:17:45|29125.44
00:17:46|29125.44
00:17:48|29133.21
00:17:48|29134.06
00:17:50|29134.06
00:17:51|29134.06
00:17:51|29134.06
00:17:53|29134.06
00:17:54|29134.06
00:17:55|29134.06
00:17:56|29134.06
00:17:56|29135.78
00:17:58|29135.78
00:17:59|29135.78
00:17:59|29135.78
00:18:00|29135.78
00:18:01|29130.48
00:18:02|29130.48
00:18:04|29130.48
00:18:05|29130.48
00:18:06|29130.48
00:18:07|29130.48
00:18:09|29131.84
00:18:10|29131.84
00:18:12|29131.84
00:18:12|29131.85
00:18:13|29131.85
00:18:15|29131.85
00:18:16|29131.85
00:18:18|29131.85
00:18:19|29131.85
00:18:20|29133.65
00:18:20|29133.65
00:18:21|29133.65
00:18:23|29133.65
00:18:25|29133.65
00:18:26|29133.64
00:18:27|29133.64
00:18:28|29133.64
00:18:29|29136.54
00:18:30|29136.54
00:18:31|29136.54
00:18:32|29136.54
00:18:34|29136.54
00:18:35|29136.54
00:18:35|29136.54
00:18:36|29136.54
00:18:38|29148.1
00:18:39|29148.1
00:18:40|29148.1
00:18:41|29143.87
00:18:41|29143.87
00:18:42|29143.87
00:18:44|29143.87
00:18:46|29150.76
00:18:47|29150.76
00:18:48|29150.76
00:18:48|29150.76
00:18:49|29150.76
00:18:50|29150.76
00:18:52|29150.76
00:18:52|29150.76
00:18:53|29150.76
00:18:54|29150.76
00:18:55|29150.76
00:18:56|29150.76
00:18:57|29150.76
00:18:59|29150.76
00:19:00|29150.76
00:19:01|29150.76
00:19:02|29150.76
00:19:03|29150.76
00:19:04|29150.76
00:19:05|29150.76
00:19:06|29150.76
00:19:08|29150.76
00:19:10|29150.76
00:19:11|29162.08
00:19:12|29162.04
00:19:14|29162.04
00:19:16|29162.04
00:19:17|29162.04
00:19:19|29162.04
00:19:20|29162.04
00:19:21|29162.04
00:19:23|29162.04
00:19:23|29162.04
00:19:25|29162.04
00:19:26|29159.94
00:19:26|29159.94
00:19:27|29159.94
00:19:29|29159.94
00:19:29|29159.94
00:19:31|29159.94
00:19:32|29159.94
00:19:33|29159.94
00:19:34|29159.94
00:19:35|29159.94
00:19:36|29159.94
00:19:37|29152.51
00:19:38|29152.51
00:19:39|29152.51
00:19:40|29152.51
00:19:41|29152.51
00:19:42|29152.51
00:19:43|29161.29
00:19:44|29161.29
00:19:45|29161.29
00:19:46|29161.29
00:19:47|29161.62
00:19:48|29161.62
00:19:49|29161.62
00:19:50|29161.62
00:19:51|29161.62
00:19:52|29161.62
00:19:53|29161.62
00:19:54|29161.62
00:19:55|29161.62
00:19:56|29161.62
00:19:57|29161.62
00:19:58|29161.62
00:19:59|29161.62
00:20:00|29161.62
00:20:01|29161.62
00:20:02|29161.62
00:20:03|29161.62
00:20:04|29161.62
00:20:05|29161.62
00:20:06|29161.62
00:20:07|29161.62
00:20:09|29161.62
00:20:10|29161.62
00:20:12|29161.62
00:20:12|29161.63
00:20:13|29161.63
00:20:14|29161.63
00:20:16|29161.63
00:20:16|29161.63
00:20:18|29167.19
00:20:19|29168.71
00:20:20|29168.71
00:20:21|29168.46
00:20:22|29168.46
00:20:23|29170.46
00:20:24|29170.46
00:20:25|29170.46
00:20:26|29170.46
00:20:28|29169.01
00:20:29|29169.
00:20:29|29169.
00:20:31|29169.
00:20:32|29169.
00:20:33|29169.
00:20:34|29169.
00:20:35|29169.
00:20:36|29169.
00:20:36|29169.
00:20:38|29169.
00:20:39|29169.
00:20:39|29169.
00:20:41|29169.
00:20:42|29169.
00:20:42|29169.
00:20:43|29169.
00:20:44|29169.
00:20:46|29169.
00:20:46|29169.
00:20:48|29169.
00:20:49|29169.
00:20:50|29169.
00:20:51|29168.72
00:20:52|29171.98
00:20:53|29171.98
00:20:55|29171.98
00:20:55|29171.98
00:20:57|29171.98
00:20:57|29174.03
00:20:59|29174.03
00:20:59|29174.03
00:21:01|29174.03
00:21:03|29177.04
00:21:03|29177.04
00:21:04|29174.03
00:21:05|29174.03
00:21:07|29174.74
00:21:08|29168.6
00:21:10|29169.48
00:21:11|29169.48
00:21:12|29169.46
00:21:13|29169.46
00:21:15|29168.4
00:21:16|29168.4
00:21:18|29168.4
00:21:18|29168.4
00:21:19|29168.4
00:21:20|29167.56
00:21:21|29167.56
00:21:22|29169.58
00:21:23|29169.58
00:21:25|29169.58
00:21:26|29169.58
00:21:28|29169.58
00:21:29|29170.89
00:21:29|29170.89
00:21:31|29170.89
00:21:31|29170.89
00:21:33|29171.12
00:21:33|29171.12
00:21:35|29171.12
00:21:36|29171.12
00:21:37|29171.12
00:21:37|29171.12
00:21:39|29171.12
00:21:39|29171.12
00:21:40|29171.12
00:21:42|29171.12
00:21:43|29171.12
00:21:43|29171.12
00:21:44|29171.78
00:21:45|29171.78
00:21:47|29171.78
00:21:48|29171.78
00:21:49|29171.78
00:21:49|29171.78
00:21:50|29171.78
00:21:51|29171.78
00:21:53|29171.78
00:21:53|29171.78
00:21:55|29171.78
00:21:55|29171.52
00:21:56|29171.52
00:21:57|29171.52
00:21:59|29171.52
00:22:00|29171.52
00:22:01|29171.52
00:22:02|29171.52
00:22:03|29171.52
00:22:04|29171.52
00:22:04|29171.52
00:22:05|29171.52
00:22:06|29171.52
00:22:07|29171.52
00:22:08|29171.52
00:22:10|29171.52
00:22:12|29171.52
00:22:13|29171.52
00:22:14|29171.52
00:22:16|29171.52
00:22:17|29171.52
00:22:17|29171.52
00:22:19|29171.52
00:22:21|29171.52
00:22:22|29171.52
00:22:23|29171.52
00:22:24|29171.52
00:22:26|29171.52
00:22:26|29171.52
00:22:28|29171.52
00:22:29|29171.52
00:22:30|29171.52
00:22:30|29171.53
00:22:32|29171.53
00:22:32|29171.53
00:22:35|29171.53
00:22:35|29171.53
00:22:36|29171.53
00:22:37|29171.53
00:22:38|29171.53
00:22:39|29163.63
00:22:40|29163.63
00:22:41|29163.63
00:22:43|29163.63
00:22:43|29163.63
00:22:44|29163.63
00:22:45|29163.63
00:22:46|29163.63
00:22:47|29163.63
00:22:48|29163.63
00:22:49|29163.63
00:22:50|29163.63
00:22:51|29163.63
00:22:52|29163.63
00:22:53|29163.63
00:22:54|29163.63
00:22:55|29166.24
00:22:56|29166.23
00:22:57|29166.23
00:22:59|29166.23
00:22:59|29166.23
00:23:00|29166.23
00:23:01|29166.23
00:23:03|29166.24
00:23:03|29166.24
00:23:04|29177.2
00:23:05|29177.41
00:23:06|29179.55
00:23:07|29179.55
00:23:08|29179.55
00:23:09|29179.56
00:23:11|29192.93
00:23:13|29195.97
00:23:14|29189.13
00:23:14|29189.13
00:23:15|29189.13
00:23:18|29189.13
00:23:18|29186.19
00:23:19|29186.19
00:23:21|29187.21
00:23:22|29187.21
00:23:23|29187.21
00:23:24|29187.56
00:23:25|29187.56
00:23:26|29192.29
00:23:27|29187.72
00:23:29|29187.72
00:23:29|29183.81
00:23:30|29183.81
00:23:31|29183.81
00:23:33|29183.81
00:23:34|29183.81
00:23:35|29183.81
00:23:35|29183.81
00:23:36|29183.81
00:23:38|29183.81
00:23:39|29183.81
00:23:40|29183.81
00:23:41|29183.81
00:23:41|29183.81
00:23:42|29183.81
00:23:43|29183.81
00:23:45|29174.01
00:23:45|29174.01
00:23:47|29174.01
00:23:48|29174.01
00:23:48|29174.01
00:23:50|29174.01
00:23:50|29174.01
00:23:52|29174.01
00:23:52|29174.01
00:23:53|29174.01
00:23:54|29184.38
00:23:56|29190.08
00:23:56|29190.08
00:23:57|29190.08
00:23:59|29190.08
00:24:00|29190.08
00:24:00|29190.08
00:24:01|29190.08
00:24:02|29190.08
00:24:04|29190.08
00:24:04|29190.08
00:24:06|29178.82
00:24:07|29178.82
00:24:08|29178.82
00:24:08|29178.82
00:24:10|29178.82
00:24:10|29178.82
00:24:13|29178.82
00:24:14|29178.82
00:24:14|29178.82
00:24:16|29178.82
00:24:17|29179.57
00:24:18|29178.54
00:24:20|29177.65
00:24:21|29177.65
00:24:22|29177.65
00:24:23|29177.65
00:24:25|29177.65
00:24:25|29177.65
00:24:26|29177.65
00:24:28|29177.65
00:24:29|29177.65
00:24:30|29177.65
00:24:31|29177.65
00:24:32|29185.43
00:24:33|29187.18
00:24:34|29187.18
00:24:35|29187.18
00:24:36|29187.18
00:24:37|29187.18
00:24:39|29184.9
00:24:41|29184.9
00:24:42|29184.9
00:24:42|29184.9
00:24:44|29184.9
00:24:44|29184.9
00:24:46|29184.9
00:24:47|29184.9
00:24:47|29184.9
00:24:49|29184.9
00:24:49|29184.9
00:24:51|29184.9
00:24:52|29184.9
00:24:52|29186.73
00:24:53|29186.73
00:24:54|29186.73
00:24:56|29186.73
00:24:57|29186.73
00:24:57|29186.73
00:24:58|29186.73
00:24:59|29189.66
00:25:00|29189.66
00:25:02|29189.66
00:25:03|29183.72
00:25:04|29183.72
00:25:05|29183.72
00:25:07|29185.94
00:25:08|29187.38
00:25:09|29187.27
00:25:10|29187.27
00:25:11|29184.37
00:25:12|29184.37
00:25:14|29184.37
00:25:15|29184.37
00:25:16|29183.95
00:25:18|29183.94
00:25:19|29183.94
00:25:21|29184.36
00:25:22|29184.36
00:25:23|29184.36
00:25:23|29184.36
00:25:25|29184.36
00:25:26|29184.36
00:25:26|29184.36
00:25:28|29184.36
00:25:29|29184.36
00:25:30|29184.36
00:25:31|29184.36
00:25:32|29184.36
00:25:34|29187.75
00:25:35|29187.75
00:25:35|29187.75
00:25:36|29187.75
00:25:38|29187.75
00:25:39|29187.75
00:25:40|29187.75
00:25:41|29187.75
00:25:42|29187.75
00:25:43|29181.39
00:25:45|29178.51
00:25:46|29178.51
00:25:47|29178.51
00:25:48|29178.51
00:25:49|29178.51
00:25:50|29178.51
00:25:52|29178.51
00:25:52|29178.51
00:25:54|29178.51
00:25:55|29178.51
00:25:55|29178.51
00:25:57|29178.51
00:25:58|29178.51
00:25:58|29178.51
00:26:00|29178.51
00:26:00|29178.51
00:26:01|29178.5
00:26:02|29178.5
00:26:04|29178.5
00:26:05|29178.5
00:26:05|29178.5
00:26:07|29178.5
00:26:08|29178.5
00:26:09|29178.51
00:26:10|29178.51
00:26:11|29178.51
00:26:11|29178.51
00:26:13|29178.51
00:26:14|29178.51
00:26:16|29180.93
00:26:16|29180.93
00:26:18|29180.93
00:26:19|29180.93
00:26:21|29180.93
00:26:22|29180.93
00:26:22|29180.93
00:26:24|29180.93
00:26:25|29180.93
00:26:27|29180.93
00:26:28|29180.93
00:26:28|29180.94
00:26:29|29180.94
00:26:31|29180.94
00:26:32|29185.48
00:26:33|29185.47
00:26:34|29185.47
00:26:35|29185.47
00:26:35|29185.47
00:26:36|29185.47
00:26:37|29185.47
00:26:38|29185.47
00:26:40|29185.47
00:26:41|29185.47
00:26:42|29185.47
00:26:44|29185.47
00:26:44|29185.47
00:26:45|29183.86
00:26:46|29183.86
00:26:47|29183.86
00:26:48|29183.86
00:26:50|29183.86
00:26:50|29183.86
00:26:52|29183.86
00:26:53|29183.86
00:26:54|29183.86
00:26:55|29183.86
00:26:56|29183.86
00:26:57|29183.86
00:26:58|29183.86
00:26:59|29183.86
00:27:01|29183.86
00:27:02|29183.86
00:27:03|29183.86
00:27:03|29185.47
00:27:04|29185.47
00:27:06|29185.47
00:27:07|29185.47
00:27:07|29185.47
00:27:09|29185.47
00:27:09|29185.47
00:27:11|29185.47
00:27:12|29184.46
00:27:12|29184.46
00:27:14|29184.46
00:27:15|29181.93
00:27:17|29181.93
00:27:18|29181.93
00:27:20|29179.61
00:27:20|29180.78
00:27:22|29179.75
00:27:22|29179.75
00:27:24|29179.75
00:27:24|29174.05
00:27:26|29171.44
00:27:28|29171.44
00:27:29|29171.44
00:27:30|29171.44
00:27:31|29171.44
00:27:32|29171.44
00:27:34|29167.56
00:27:35|29167.56
00:27:36|29167.56
00:27:37|29167.56
00:27:38|29167.56
00:27:38|29167.56
00:27:41|29172.71
00:27:41|29172.71
00:27:42|29172.71
00:27:43|29172.71
00:27:44|29172.71
00:27:45|29172.71
00:27:46|29172.71
00:27:47|29172.71
00:27:48|29172.71
00:27:49|29172.71
00:27:50|29172.71
00:27:52|29172.71
00:27:53|29172.71
00:27:54|29172.71
00:27:55|29172.71
00:27:56|29171.73
00:27:57|29171.73
00:27:58|29171.73
00:27:59|29171.73
00:28:00|29171.73
00:28:01|29171.73
00:28:02|29171.73
00:28:04|29171.12
00:28:05|29171.12
00:28:06|29171.12
00:28:07|29171.12
00:28:08|29171.12
00:28:09|29171.12
00:28:09|29171.12
00:28:10|29171.12
00:28:12|29171.12
00:28:13|29171.12
00:28:14|29171.12
00:28:15|29171.12
00:28:16|29171.38
00:28:18|29171.38
00:28:20|29171.38
00:28:21|29171.38
00:28:22|29171.38
00:28:24|29171.38
00:28:25|29171.38
00:28:26|29171.38
00:28:27|29171.38
00:28:28|29171.38
00:28:29|29171.38
00:28:31|29171.83
00:28:32|29171.83
00:28:32|29173.69
00:28:33|29173.69
00:28:34|29173.69
00:28:36|29184.13
00:28:37|29184.13
00:28:37|29184.13
00:28:38|29184.13
00:28:39|29184.13
00:28:40|29184.13
00:28:42|29184.13
00:28:43|29184.13
00:28:44|29185.64
00:28:45|29185.64
00:28:46|29185.64
00:28:47|29188.61
00:28:48|29188.61
00:28:49|29188.61
00:28:50|29186.32
00:28:51|29186.32
00:28:52|29186.32
00:28:54|29188.62
00:28:54|29186.23
00:28:56|29186.23
00:28:57|29186.23
00:28:58|29186.23
00:28:58|29186.23
00:29:00|29186.23
00:29:00|29186.23
00:29:02|29186.39
00:29:02|29186.39
00:29:04|29186.39
00:29:05|29186.39
00:29:05|29186.39
00:29:07|29186.39
00:29:09|29186.39
00:29:10|29186.39
00:29:11|29185.04
00:29:12|29185.04
00:29:13|29185.04
00:29:14|29185.04
00:29:15|29185.04
00:29:16|29185.04
00:29:17|29183.13
00:29:19|29183.13
00:29:19|29182.11
00:29:21|29182.11
00:29:22|29182.11
00:29:23|29182.11
00:29:24|29182.11
00:29:25|29174.18
00:29:26|29174.18
00:29:27|29173.91
00:29:29|29173.91
00:29:30|29173.91
00:29:31|29171.98
00:29:32|29171.98
00:29:33|29171.98
00:29:34|29171.98
00:29:35|29171.98
00:29:36|29171.98
00:29:37|29171.98
00:29:38|29173.35
00:29:39|29173.35
00:29:41|29173.35
00:29:41|29173.35
00:29:43|29173.35
00:29:43|29173.35
00:29:44|29173.35
00:29:45|29173.34
00:29:47|29173.34
00:29:48|29173.34
00:29:49|29173.34
00:29:49|29172.71
00:29:51|29170.26
00:29:52|29165.13
00:29:52|29165.13
00:29:54|29165.13
00:29:54|29165.13
00:29:55|29165.13
00:29:56|29165.13
00:29:57|29165.13
00:29:58|29165.13
00:30:00|29165.13
00:30:00|29162.65
00:30:01|29162.65
00:30:03|29162.65
00:30:04|29162.65
00:30:05|29162.65
00:30:06|29162.65
00:30:07|29162.65
00:30:08|29158.02
00:30:09|29158.02
00:30:10|29159.58
00:30:11|29159.58
00:30:12|29159.58
00:30:13|29168.65
00:30:14|29168.65
00:30:16|29168.65
00:30:17|29168.65
00:30:19|29168.65
00:30:20|29168.65
00:30:21|29168.65
00:30:23|29168.66
00:30:24|29168.66
00:30:26|29168.66
00:30:27|29168.66
00:30:28|29168.66
00:30:28|29168.66
00:30:30|29174.96
00:30:30|29174.96
00:30:32|29174.96
00:30:33|29174.96
00:30:34|29174.96
00:30:34|29174.96
00:30:35|29174.96
00:30:37|29174.96
00:30:39|29174.96
00:30:40|29174.3
00:30:40|29174.3
00:30:42|29174.3
00:30:42|29174.3
00:30:43|29174.3
00:30:44|29173.4
00:30:45|29173.4
00:30:46|29173.4
00:30:47|29173.4
00:30:48|29173.4
00:30:49|29173.4
00:30:50|29173.4
00:30:51|29173.4
00:30:53|29173.4
00:30:53|29173.4
00:30:55|29173.4
00:30:55|29173.41
00:30:56|29173.41
00:30:58|29173.41
00:30:58|29173.41
00:31:00|29173.41
00:31:00|29173.41
00:31:01|29173.41
00:31:02|29173.41
00:31:03|29173.41
00:31:04|29181.3
00:31:06|29181.3
00:31:07|29180.26
00:31:07|29180.26
00:31:08|29180.26
00:31:09|29178.67
00:31:11|29178.67
00:31:11|29178.67
00:31:12|29178.67
00:31:13|29178.67
00:31:14|29178.67
00:31:15|29182.18
00:31:17|29182.18
00:31:18|29182.18
00:31:19|29182.18
00:31:20|29179.86
00:31:21|29179.86
00:31:22|29179.86
00:31:24|29175.75
00:31:24|29175.75
00:31:26|29175.75
00:31:27|29175.75
00:31:28|29175.75
00:31:29|29175.75
00:31:30|29175.75
00:31:30|29175.75
00:31:31|29175.75
00:31:33|29175.75
00:31:34|29184.79
00:31:35|29185.5
00:31:37|29185.5
00:31:37|29185.5
00:31:38|29185.5
00:31:39|29185.5
00:31:40|29185.5
00:31:41|29185.5
00:31:42|29185.5
00:31:43|29185.5
00:31:44|29185.5
00:31:45|29185.5
00:31:46|29185.5
00:31:47|29185.5
00:31:48|29185.5
00:31:49|29185.5
00:31:50|29179.63
00:31:51|29179.63
00:31:52|29179.63
00:31:53|29179.63
00:31:54|29179.63
00:31:56|29179.63
00:31:57|29179.63
00:31:58|29179.63
00:31:59|29181.66
00:32:00|29181.66
00:32:01|29181.66
00:32:02|29181.66
00:32:03|29181.66
00:32:04|29181.66
00:32:06|29177.22
00:32:07|29177.22
00:32:08|29177.22
00:32:08|29177.22
00:32:10|29177.22
00:32:11|29173.72
00:32:12|29173.72
00:32:12|29173.72
00:32:13|29173.72
00:32:14|29173.72
00:32:16|29175.15
00:32:16|29175.15
00:32:18|29175.15
00:32:18|29175.15
00:32:20|29175.15
00:32:22|29175.15
00:32:22|29175.15
00:32:24|29175.15
00:32:26|29175.15
00:32:27|29175.15
00:32:29|29172.67
00:32:30|29172.67
00:32:30|29172.84
00:32:32|29172.84
00:32:32|29172.84
00:32:34|29172.84
00:32:34|29172.84
00:32:36|29172.19
00:32:37|29172.19
00:32:38|29172.19
00:32:39|29172.19
00:32:40|29172.19
00:32:40|29172.19
00:32:42|29173.65
00:32:42|29173.65
00:32:44|29173.65
00:32:45|29173.65
00:32:45|29173.65
00:32:47|29173.65
00:32:48|29173.65
00:32:49|29173.65
00:32:49|29173.65
00:32:51|29175.22
00:32:52|29175.22
00:32:54|29175.22
00:32:54|29175.22
00:32:55|29175.22
00:32:56|29175.22
00:32:57|29175.22
00:32:59|29175.22
00:33:00|29175.22
00:33:02|29175.22
00:33:02|29175.22
00:33:04|29175.22
00:33:05|29175.22
00:33:06|29175.22
00:33:06|29175.22
00:33:07|29175.22
00:33:09|29175.22
00:33:11|29175.22
00:33:11|29175.22
00:33:13|29175.22
00:33:14|29174.23
00:33:15|29174.23
00:33:15|29174.23
00:33:17|29174.23
00:33:18|29174.23
00:33:18|29174.23
00:33:21|29174.23
00:33:22|29173.
00:33:23|29173.
00:33:25|29173.
00:33:26|29173.
00:33:28|29173.
00:33:28|29173.
00:33:30|29173.
00:33:32|29168.24
00:33:33|29168.24
00:33:33|29168.24
00:33:35|29168.24
00:33:36|29168.24
00:33:37|29168.24
00:33:38|29168.24
00:33:39|29168.24
00:33:40|29168.24
00:33:41|29168.24
00:33:42|29168.24
00:33:44|29168.24
00:33:45|29168.24
00:33:46|29168.24
00:33:46|29168.24
00:33:48|29168.24
00:33:48|29168.24
00:33:50|29164.74
00:33:51|29164.73
00:33:52|29164.73
00:33:53|29164.73
00:33:54|29164.73
00:33:55|29163.25
00:33:55|29163.25
00:33:56|29163.25
00:33:57|29163.25
00:33:58|29163.25
00:34:00|29163.25
00:34:01|29163.25
00:34:02|29163.25
00:34:03|29155.91
00:34:05|29155.91
00:34:05|29155.91
00:34:06|29151.18
00:34:08|29150.
00:34:09|29150.
00:34:10|29150.01
00:34:11|29150.01
00:34:12|29150.01
00:34:13|29150.01
00:34:14|29150.01
00:34:15|29150.01
00:34:16|29150.01
00:34:17|29150.01
00:34:18|29150.01
00:34:19|29150.01
00:34:20|29150.01
00:34:21|29150.01
00:34:22|29144.28
00:34:24|29144.28
00:34:24|29144.28
00:34:26|29144.28
00:34:27|29144.28
00:34:28|29144.28
00:34:29|29144.28
00:34:30|29144.28
00:34:31|29144.28
00:34:32|29144.28
00:34:33|29144.28
00:34:35|29144.28
00:34:35|29144.28
00:34:37|29144.28
00:34:38|29144.28
00:34:39|29144.28
00:34:40|29144.28
00:34:41|29144.32
00:34:42|29144.32
00:34:43|29144.32
00:34:43|29144.32
00:34:44|29144.32
00:34:46|29144.32
00:34:47|29144.32
00:34:48|29147.31
00:34:49|29147.31
00:34:51|29150.71
00:34:52|29150.71
00:34:52|29150.71
00:34:54|29150.71
00:34:55|29150.71
00:34:55|29150.71
00:34:56|29150.71
00:34:57|29150.71
00:34:59|29150.71
00:35:00|29147.99
00:35:01|29147.99
00:35:01|29147.99
00:35:03|29147.37
00:35:03|29149.2
00:35:04|29150.61
00:35:06|29157.19
00:35:06|29157.19
00:35:08|29157.19
00:35:08|29157.19
00:35:10|29157.19
00:35:11|29157.19
00:35:12|29157.19
00:35:13|29157.19
00:35:14|29157.19
00:35:15|29157.19
00:35:16|29157.19
00:35:17|29157.19
00:35:18|29157.19
00:35:19|29157.19
00:35:20|29157.19
00:35:21|29157.19
00:35:22|29157.19
00:35:24|29157.19
00:35:25|29158.81
00:35:26|29158.81
00:35:27|29158.81
00:35:28|29158.81
00:35:29|29166.05
00:35:30|29166.05
00:35:32|29166.05
00:35:33|29168.25
00:35:34|29168.25
00:35:36|29168.25
00:35:37|29168.25
00:35:37|29168.25
00:35:39|29171.13
00:35:41|29171.13
00:35:42|29171.13
00:35:42|29173.95
00:35:44|29173.95
00:35:45|29173.95
00:35:46|29173.95
00:35:47|29173.95
00:35:48|29173.95
00:35:49|29173.95
00:35:50|29173.97
00:35:51|29173.97
00:35:52|29176.94
00:35:53|29176.94
00:35:54|29176.94
00:35:56|29176.94
00:35:58|29176.94
00:35:58|29176.94
00:35:59|29182.56
00:36:00|29182.56
00:36:02|29183.09
00:36:02|29183.09
00:36:03|29183.09
00:36:04|29183.41
00:36:06|29183.41
00:36:07|29183.41
00:36:08|29183.41
00:36:09|29182.64
00:36:10|29177.84
00:36:11|29177.84
00:36:12|29177.84
00:36:13|29177.84
00:36:14|29177.84
00:36:15|29177.84
00:36:16|29177.84
00:36:17|29177.84
00:36:18|29177.84
00:36:20|29177.84
00:36:21|29177.84
00:36:21|29177.84
00:36:23|29177.84
00:36:24|29177.84
00:36:24|29177.84
00:36:25|29177.84
00:36:27|29177.84
00:36:29|29180.28
00:36:29|29180.28
00:36:30|29180.28
00:36:31|29180.28
00:36:32|29176.94
00:36:33|29176.94
00:36:34|29172.3
00:36:35|29172.3
00:36:36|29172.3
00:36:37|29172.3
00:36:38|29172.3
00:36:39|29172.3
00:36:40|29172.3
00:36:41|29172.3
00:36:42|29172.3
00:36:43|29172.3
00:36:44|29172.3
00:36:45|29172.3
00:36:47|29173.12
00:36:48|29173.19
00:36:49|29172.75
00:36:50|29172.75
00:36:51|29172.75
00:36:52|29172.75
00:36:53|29172.75
00:36:54|29173.34
00:36:55|29173.34
00:36:56|29173.34
00:36:57|29173.34
00:36:58|29173.34
00:36:59|29173.34
00:36:59|29173.34
00:37:01|29172.6
00:37:02|29172.6
00:37:03|29172.6
00:37:04|29172.6
00:37:05|29172.6
00:37:06|29172.6
00:37:07|29172.6
00:37:08|29172.6
00:37:09|29172.6
00:37:11|29172.6
00:37:12|29172.6
00:37:13|29172.6
00:37:14|29172.6
00:37:15|29172.6
00:37:16|29172.6
00:37:17|29181.33
00:37:18|29181.33
00:37:19|29182.82
00:37:20|29182.82
00:37:21|29182.82
00:37:22|29182.82
00:37:23|29182.82
00:37:24|29182.82
00:37:26|29182.83
00:37:28|29182.83
00:37:29|29182.83
00:37:30|29182.83
00:37:30|29182.83
00:37:31|29182.83
00:37:32|29184.43
00:37:34|29184.67
00:37:34|29184.82
00:37:35|29183.05
00:37:36|29183.05
00:37:37|29183.05
00:37:38|29183.05
00:37:39|29183.05
00:37:40|29183.05
00:37:41|29183.05
00:37:42|29183.05
00:37:44|29183.05
00:37:44|29183.05
00:37:45|29183.05
00:37:46|29183.05
00:37:47|29183.05
00:37:48|29183.05
00:37:49|29183.05
00:37:50|29183.05
00:37:51|29183.05
00:37:53|29183.05
00:37:54|29183.05
00:37:55|29183.05
00:37:56|29184.38
00:37:57|29184.38
00:37:59|29191.
00:38:00|29191.
00:38:00|29191.
00:38:02|29191.
00:38:03|29191.
00:38:03|29185.65
00:38:05|29181.29
00:38:06|29181.29
00:38:06|29173.81
00:38:09|29173.81
00:38:09|29173.81
00:38:10|29173.81
00:38:11|29173.81
00:38:12|29173.81
00:38:13|29173.81
00:38:14|29173.81
00:38:16|29173.81
00:38:16|29173.81
00:38:17|29173.81
00:38:18|29173.81
00:38:19|29173.81
00:38:20|29173.81
00:38:21|29173.81
00:38:22|29173.81
00:38:23|29173.81
00:38:24|29173.81
00:38:26|29173.81
00:38:27|29173.81
00:38:28|29173.81
00:38:29|29173.81
00:38:31|29173.81
00:38:31|29173.81
00:38:33|29173.81
00:38:34|29173.81
00:38:35|29175.19
00:38:36|29175.19
00:38:37|29175.19
00:38:38|29175.19
00:38:38|29175.19
00:38:39|29175.19
00:38:41|29175.19
00:38:43|29175.19
00:38:43|29175.19
00:38:44|29175.19
00:38:46|29175.19
00:38:47|29175.19
00:38:48|29175.19
00:38:50|29175.19
00:38:50|29175.19
00:38:52|29175.19
00:38:53|29175.19
00:38:54|29175.19
00:38:55|29175.19
00:38:56|29175.19
00:38:57|29175.19
00:38:58|29176.66
00:38:59|29176.66
00:39:00|29176.66
00:39:01|29176.66
00:39:02|29176.66
00:39:04|29178.62
00:39:05|29178.62
00:39:06|29178.62
00:39:07|29178.62
00:39:08|29178.62
00:39:09|29178.62
00:39:11|29178.62
00:39:11|29178.62
00:39:12|29178.62
00:39:13|29178.62
00:39:14|29178.62
00:39:16|29178.62
00:39:17|29178.62
00:39:17|29178.62
00:39:18|29187.13
00:39:19|29190.29
00:39:20|29182.48
00:39:21|29182.48
00:39:22|29182.48
00:39:23|29182.48
00:39:24|29183.4
00:39:25|29183.4
00:39:27|29178.93
00:39:29|29178.93
00:39:30|29178.93
00:39:30|29178.93
00:39:31|29184.68
00:39:33|29187.13
00:39:34|29187.13
00:39:35|29175.67
00:39:36|29175.82
00:39:37|29177.26
00:39:38|29184.63
00:39:39|29179.12
00:39:40|29179.12
00:39:42|29187.13
00:39:42|29187.13
00:39:44|29190.96
00:39:45|29189.99
00:39:45|29189.88
00:39:46|29189.85
00:39:48|29189.85
00:39:48|29160.84
00:39:50|29185.42
00:39:51|29185.42
00:39:51|29192.73
00:39:52|29201.95
00:39:55|29201.93
00:39:55|29210.59
00:39:56|29211.27
00:39:57|29214.07
00:39:58|29214.07
00:39:59|29206.7
00:40:00|29210.45
00:40:01|29210.45
00:40:02|29200.57
00:40:03|29198.53
00:40:04|29200.8
00:40:06|29201.13
00:40:07|29199.38
00:40:08|29199.38
00:40:09|29199.38
00:40:10|29199.38
00:40:11|29199.38
00:40:12|29199.38
00:40:14|29196.64
00:40:15|29196.64
00:40:16|29196.48
00:40:16|29196.48
00:40:18|29197.35
00:40:19|29200.25
00:40:19|29200.25
00:40:20|29200.25
00:40:21|29198.72
00:40:22|29198.72
00:40:24|29198.72
00:40:24|29193.93
00:40:25|29193.93
00:40:27|29193.58
00:40:29|29195.14
00:40:30|29196.94
00:40:31|29196.94
00:40:32|29196.94
00:40:33|29196.94
00:40:35|29196.94
00:40:36|29196.94
00:40:37|29196.94
00:40:38|29196.94
00:40:39|29197.67
00:40:40|29197.15
00:40:41|29197.15
00:40:42|29197.15
00:40:43|29197.15
00:40:44|29197.15
00:40:45|29197.15
00:40:47|29197.15
00:40:48|29197.15
00:40:49|29198.37
00:40:49|29198.37
00:40:51|29195.76
00:40:51|29197.16
00:40:53|29197.16
00:40:53|29197.16
00:40:55|29197.16
00:40:57|29197.16
00:40:57|29197.16
00:40:59|29198.35
00:40:59|29198.35
00:41:01|29198.35
00:41:02|29198.35
00:41:02|29198.35
00:41:03|29197.46
00:41:05|29197.75
00:41:07|29195.31
00:41:08|29195.31
00:41:09|29195.31
00:41:10|29195.31
00:41:10|29195.31
00:41:12|29195.3
00:41:12|29195.3
00:41:14|29195.3
00:41:15|29195.3
00:41:15|29195.3
00:41:16|29195.3
00:41:17|29195.3
00:41:18|29195.3
00:41:20|29195.3
00:41:21|29195.3
00:41:22|29192.28
00:41:23|29192.28
00:41:24|29192.28
00:41:25|29192.28
00:41:26|29192.28
00:41:27|29192.28
00:41:29|29192.28
00:41:31|29192.28
00:41:32|29192.28
00:41:33|29192.28
00:41:35|29192.28
00:41:37|29188.67
00:41:38|29188.67
00:41:39|29188.67
00:41:40|29188.67
00:41:41|29198.77
00:41:42|29198.77
00:41:43|29198.77
00:41:44|29198.77
00:41:46|29198.77
00:41:47|29195.19
00:41:47|29195.19
00:41:49|29195.19
00:41:50|29195.19
00:41:50|29195.19
00:41:53|29195.19
00:41:54|29195.19
00:41:55|29195.19
00:41:56|29195.19
00:41:58|29195.19
00:41:58|29195.19
00:42:00|29195.19
00:42:02|29187.89
00:42:02|29190.99
00:42:04|29190.99
00:42:05|29190.2
00:42:06|29190.2
00:42:07|29190.2
00:42:09|29190.2
00:42:10|29190.2
00:42:11|29190.2
00:42:12|29190.2
00:42:13|29190.2
00:42:14|29190.2
00:42:15|29190.2
00:42:16|29190.2
00:42:17|29190.2
00:42:19|29190.2
00:42:20|29202.78
00:42:20|29202.78
00:42:21|29202.78
00:42:22|29202.78
00:42:23|29202.43
00:42:24|29202.43
00:42:26|29202.43
00:42:27|29207.57
00:42:27|29208.38
00:42:28|29208.38
00:42:30|29208.38
00:42:32|29208.38
00:42:34|29208.38
00:42:34|29208.38
00:42:35|29208.38
00:42:37|29208.38
00:42:38|29206.93
00:42:39|29206.93
00:42:40|29206.93
00:42:41|29203.96
00:42:42|29196.98
00:42:43|29196.98
00:42:44|29196.98
00:42:45|29197.2
00:42:46|29197.2
00:42:48|29198.37
00:42:48|29200.
00:42:50|29200.
00:42:50|29200.04
00:42:51|29200.04
00:42:52|29200.04
00:42:53|29195.58
00:42:54|29198.5
00:42:56|29194.7
00:42:57|29194.7
00:42:58|29194.93
00:42:59|29194.93
00:43:00|29194.93
00:43:01|29194.93
00:43:02|29199.03
00:43:03|29199.03
00:43:04|29199.04
00:43:05|29199.04
00:43:06|29199.04
00:43:07|29205.01
00:43:08|29205.01
00:43:09|29204.96
00:43:10|29204.96
00:43:12|29204.96
00:43:13|29204.96
00:43:14|29204.96
00:43:14|29202.24
00:43:15|29202.24
00:43:17|29202.24
00:43:17|29202.24
00:43:18|29206.1
00:43:19|29204.58
00:43:21|29204.58
00:43:22|29204.58
00:43:23|29204.58
00:43:24|29204.58
00:43:25|29204.58
00:43:26|29204.58
00:43:27|29205.43
00:43:28|29205.43
00:43:29|29197.76
00:43:31|29197.76
00:43:31|29197.76
00:43:33|29197.77
00:43:34|29197.77
00:43:36|29197.77
00:43:38|29197.77
00:43:39|29199.28
00:43:40|29199.28
00:43:41|29199.28
00:43:42|29199.28
00:43:43|29199.28
00:43:44|29199.28
00:43:45|29199.28
00:43:46|29199.28
00:43:47|29199.28
00:43:48|29199.28
00:43:49|29199.28
00:43:50|29201.08
00:43:51|29197.
00:43:52|29197.
00:43:53|29197.
00:43:54|29197.
00:43:55|29197.
00:43:56|29197.
00:43:57|29197.
00:43:58|29197.
00:43:59|29197.
00:44:00|29197.
00:44:01|29197.
00:44:02|29197.
00:44:03|29197.
00:44:04|29197.
00:44:05|29197.
00:44:06|29197.
00:44:07|29197.
00:44:08|29197.
00:44:10|29197.
00:44:11|29197.
00:44:11|29197.
00:44:13|29197.
00:44:14|29197.
00:44:15|29197.
00:44:16|29197.
00:44:16|29197.
00:44:18|29199.27
00:44:19|29199.27
00:44:20|29199.27
00:44:21|29199.27
00:44:21|29199.27
00:44:23|29199.27
00:44:24|29199.27
00:44:25|29199.27
00:44:25|29199.27
00:44:27|29199.27
00:44:28|29199.27
00:44:29|29199.27
00:44:30|29199.27
00:44:31|29199.27
00:44:33|29199.27
00:44:34|29199.27
00:44:34|29199.27
00:44:35|29199.27
00:44:37|29199.27
00:44:38|29199.27
00:44:38|29199.27
00:44:40|29192.63
00:44:41|29192.63
00:44:42|29192.63
00:44:43|29192.63
00:44:44|29192.63
00:44:46|29193.16
00:44:47|29193.16
00:44:47|29193.16
00:44:49|29193.16
00:44:50|29193.16
00:44:51|29193.16
00:44:52|29193.16
00:44:54|29193.16
00:44:55|29193.16
00:44:55|29193.16
00:44:56|29193.16
00:44:57|29193.16
00:44:58|29193.16
00:45:00|29193.16
00:45:01|29193.16
00:45:02|29193.16
00:45:04|29193.16
00:45:05|29193.16
00:45:06|29193.16
00:45:08|29193.16
00:45:09|29193.16
00:45:09|29193.16
00:45:10|29193.16
00:45:12|29193.16
00:45:13|29193.16
00:45:14|29193.16
00:45:15|29193.16
00:45:16|29193.16
00:45:17|29193.16
00:45:18|29193.16
00:45:19|29193.16
00:45:20|29193.16
00:45:20|29193.16
00:45:22|29193.16
00:45:23|29193.16
00:45:24|29193.16
00:45:24|29196.94
00:45:26|29196.94
00:45:27|29196.94
00:45:28|29196.94
00:45:28|29196.94
00:45:30|29196.94
00:45:31|29196.94
00:45:31|29196.94
00:45:34|29196.94
00:45:35|29193.8
00:45:36|29193.8
00:45:37|29193.8
00:45:38|29193.8
00:45:40|29193.8
00:45:40|29193.81
00:45:42|29187.79
00:45:42|29190.33
00:45:44|29190.33
00:45:45|29190.33
00:45:46|29190.33
00:45:47|29190.33
00:45:48|29190.33
00:45:48|29190.33
00:45:50|29190.33
00:45:50|29190.33
00:45:52|29190.33
00:45:53|29190.33
00:45:55|29190.33
00:45:55|29190.33
00:45:57|29190.33
00:45:58|29190.33
00:45:58|29190.33
00:46:00|29190.33
00:46:01|29190.33
00:46:02|29190.33
00:46:03|29190.33
00:46:05|29190.33
00:46:05|29190.33
00:46:07|29190.33
00:46:08|29188.44
00:46:09|29188.44
00:46:10|29188.44
00:46:11|29188.44
00:46:12|29188.44
00:46:13|29188.44
00:46:14|29188.44
00:46:15|29181.93
00:46:16|29181.93
00:46:17|29181.93
00:46:18|29181.93
00:46:19|29181.93
00:46:20|29181.93
00:46:21|29181.93
00:46:23|29191.6
00:46:24|29193.77
00:46:25|29193.77
00:46:26|29186.09
00:46:27|29186.09
00:46:28|29186.09
00:46:29|29186.09
00:46:30|29186.09
00:46:31|29186.09
00:46:32|29186.09
00:46:33|29186.09
00:46:35|29186.09
00:46:36|29186.09
00:46:37|29186.09
00:46:39|29186.09
00:46:39|29186.09
00:46:41|29186.09
00:46:43|29200.46
00:46:44|29200.46
00:46:45|29200.46
00:46:47|29200.46
00:46:48|29200.46
00:46:50|29200.46
00:46:50|29200.46
00:46:51|29200.46
00:46:52|29200.46
00:46:53|29200.46
00:46:54|29200.46
00:46:55|29200.46
00:46:56|29200.46
00:46:58|29200.46
00:46:59|29200.46
00:47:00|29200.46
00:47:01|29200.46
00:47:02|29205.8
00:47:03|29205.8
00:47:04|29205.8
00:47:05|29204.36
00:47:06|29204.36
00:47:07|29204.36
00:47:08|29204.05
00:47:10|29204.05
00:47:10|29204.05
00:47:12|29205.53
00:47:13|29205.53
00:47:13|29205.53
00:47:15|29205.53
00:47:16|29205.53
00:47:17|29205.53
00:47:19|29205.53
00:47:19|29205.53
00:47:20|29205.53
00:47:21|29205.53
00:47:22|29205.53
00:47:23|29205.53
00:47:24|29205.53
00:47:25|29205.53
00:47:26|29205.53
00:47:27|29205.53
00:47:28|29205.53
00:47:29|29205.53
00:47:30|29205.53
00:47:31|29205.53
00:47:32|29205.53
00:47:33|29205.53
00:47:35|29205.53
00:47:37|29205.53
00:47:38|29205.53
00:47:39|29205.53
00:47:39|29205.53
00:47:41|29205.53
00:47:42|29205.53
00:47:43|29205.53
00:47:44|29205.53
00:47:45|29205.53
00:47:46|29205.53
00:47:47|29205.53
00:47:48|29205.53
00:47:49|29205.53
00:47:50|29205.53
00:47:51|29205.53
00:47:53|29205.53
00:47:54|29205.53
00:47:54|29205.53
00:47:56|29205.53
00:47:57|29205.53
00:47:58|29205.53
00:47:59|29205.53
00:48:00|29205.53
00:48:01|29205.53
00:48:02|29205.53
00:48:03|29205.53
00:48:04|29205.53
00:48:05|29205.53
00:48:06|29209.16
00:48:07|29209.16
00:48:08|29209.16
00:48:09|29209.16
00:48:10|29209.16
00:48:11|29209.16
00:48:12|29209.16
00:48:13|29207.76
00:48:14|29203.45
00:48:15|29203.45
00:48:16|29200.12
00:48:17|29200.12
00:48:18|29200.12
00:48:19|29200.12
00:48:20|29200.12
00:48:22|29207.36
00:48:23|29207.36
00:48:24|29207.36
00:48:25|29206.49
00:48:26|29204.83
00:48:27|29204.83
00:48:28|29204.83
00:48:29|29204.83
00:48:29|29204.83
00:48:31|29204.83
00:48:31|29204.83
00:48:33|29204.83
00:48:35|29204.83
00:48:36|29204.83
00:48:37|29204.83
00:48:39|29204.83
00:48:40|29204.83
00:48:41|29204.83
00:48:43|29204.83
00:48:44|29204.83
00:48:45|29204.83
00:48:46|29204.83
00:48:47|29204.83
00:48:48|29203.09
00:48:49|29203.09
00:48:50|29203.09
00:48:51|29203.09
00:48:52|29203.09
00:48:53|29203.09
00:48:55|29203.09
00:48:55|29203.09
00:48:57|29203.09
00:48:58|29203.09
00:48:59|29203.09
00:49:00|29203.09
00:49:00|29203.09
00:49:02|29203.09
00:49:03|29203.05
00:49:04|29203.05
00:49:05|29203.05
00:49:06|29203.05
00:49:07|29203.05
00:49:08|29203.05
00:49:09|29203.05
00:49:10|29203.05
00:49:11|29203.05
00:49:12|29203.05
00:49:13|29203.05
00:49:14|29203.05
00:49:15|29203.05
00:49:16|29203.05
00:49:17|29203.05
00:49:18|29203.05
00:49:19|29203.05
00:49:20|29203.05
00:49:21|29203.05
00:49:22|29203.05
00:49:23|29203.05
00:49:24|29203.05
00:49:25|29203.05
00:49:26|29203.05
00:49:27|29200.91
00:49:28|29197.23
00:49:29|29197.23
00:49:30|29197.23
00:49:31|29197.23
00:49:32|29197.23
00:49:33|29197.23
00:49:34|29197.23
00:49:35|29197.23
00:49:36|29197.23
00:49:38|29197.23
00:49:38|29197.23
00:49:39|29197.23
00:49:42|29197.23
00:49:42|29197.23
00:49:43|29197.23
00:49:45|29197.23
00:49:45|29197.23
00:49:47|29191.98
00:49:47|29191.98
00:49:49|29191.98
00:49:50|29191.98
00:49:51|29191.98
00:49:52|29191.98
00:49:53|29196.36
00:49:53|29196.36
00:49:54|29196.36
00:49:55|29196.36
00:49:57|29196.36
00:49:58|29196.9
00:50:00|29196.9
00:50:00|29196.9
00:50:01|29196.9
00:50:03|29196.9
00:50:04|29196.91
00:50:05|29197.22
00:50:06|29196.68
00:50:08|29196.68
00:50:08|29196.68
00:50:10|29196.68
00:50:11|29196.68
00:50:11|29196.68
00:50:13|29196.68
00:50:13|29196.68
00:50:14|29196.68
00:50:15|29197.23
00:50:17|29197.23
00:50:17|29197.23
00:50:20|29197.23
00:50:20|29197.23
00:50:21|29197.23
00:50:22|29197.23
00:50:23|29197.23
00:50:24|29197.23
00:50:26|29197.23
00:50:26|29197.23
00:50:27|29197.23
00:50:28|29197.23
00:50:29|29197.23
00:50:31|29197.23
00:50:31|29197.23
00:50:33|29197.23
00:50:34|29197.23
00:50:34|29197.23
00:50:35|29197.23
00:50:37|29197.23
00:50:39|29198.83
00:50:40|29198.83
00:50:41|29198.83
00:50:42|29198.83
00:50:43|29198.83
00:50:44|29196.62
00:50:45|29196.62
00:50:46|29196.62
00:50:47|29196.62
00:50:48|29196.62
00:50:49|29196.62
00:50:50|29196.62
00:50:51|29196.62
00:50:52|29196.62
00:50:53|29197.33
00:50:54|29197.33
00:50:55|29197.33
00:50:56|29197.33
00:50:58|29197.33
00:51:00|29198.34
00:51:01|29198.34
00:51:01|29198.34
00:51:03|29198.34
00:51:03|29198.34
00:51:05|29198.34
00:51:06|29198.34
00:51:08|29198.34
00:51:09|29198.34
00:51:11|29198.34
00:51:11|29198.34
00:51:12|29198.34
00:51:14|29198.34
00:51:14|29198.34
00:51:16|29198.34
00:51:16|29198.34
00:51:17|29198.34
00:51:18|29198.34
00:51:19|29198.34
00:51:21|29198.34
00:51:22|29198.34
00:51:23|29198.34
00:51:24|29198.34
00:51:25|29204.47
00:51:26|29204.47
00:51:27|29204.47
00:51:28|29204.47
00:51:29|29204.47
00:51:30|29204.35
00:51:31|29204.35
00:51:32|29203.07
00:51:33|29203.07
00:51:34|29203.07
00:51:35|29203.07
00:51:36|29203.07
00:51:37|29203.07
00:51:39|29203.07
00:51:40|29203.07
00:51:41|29203.07
00:51:42|29203.07
00:51:43|29203.54
00:51:45|29203.54
00:51:46|29203.54
00:51:47|29205.18
00:51:48|29203.22
00:51:49|29194.79
00:51:50|29197.64
00:51:51|29197.64
00:51:52|29197.64
00:51:53|29197.64
00:51:54|29197.64
00:51:56|29197.64
00:51:57|29197.64
00:51:59|29197.64
00:52:00|29197.64
00:52:00|29197.64
00:52:02|29197.64
00:52:02|29197.64
00:52:04|29199.07
00:52:05|29197.82
00:52:06|29197.82
00:52:07|29197.82
00:52:08|29197.82
00:52:09|29197.82
00:52:10|29197.82
00:52:11|29197.82
00:52:12|29197.82
00:52:13|29197.82
00:52:14|29197.55
00:52:15|29197.55
00:52:16|29211.3
00:52:17|29207.95
00:52:18|29207.02
00:52:19|29207.02
00:52:20|29207.02
00:52:21|29207.02
00:52:22|29207.02
00:52:23|29206.28
00:52:24|29205.54
00:52:25|29205.54
00:52:26|29205.55
00:52:27|29205.55
00:52:28|29205.55
00:52:29|29205.55
00:52:30|29205.55
00:52:31|29205.55
00:52:32|29205.55
00:52:33|29207.95
00:52:34|29207.95
00:52:35|29207.95
00:52:36|29207.95
00:52:37|29207.95
00:52:38|29207.95
00:52:39|29207.95
00:52:41|29207.95
00:52:42|29207.95
00:52:43|29207.95
00:52:44|29207.95
00:52:44|29207.95
00:52:46|29207.95
00:52:47|29207.95
00:52:48|29207.95
00:52:49|29207.95
00:52:51|29207.95
00:52:52|29211.98
00:52:52|29211.98
00:52:54|29211.98
00:52:54|29211.98
00:52:55|29211.98
00:52:57|29211.98
00:52:58|29211.98
00:52:59|29211.98
00:53:00|29211.98
00:53:01|29211.98
00:53:02|29211.98
00:53:03|29211.98
00:53:04|29211.98
00:53:05|29211.98
00:53:06|29211.98
00:53:08|29211.98
00:53:09|29211.98
00:53:10|29211.98
00:53:11|29211.98
00:53:12|29211.98
00:53:12|29211.98
00:53:14|29211.98
00:53:15|29211.98
00:53:16|29211.98
00:53:16|29211.98
00:53:18|29211.98
00:53:19|29211.98
00:53:19|29211.98
00:53:21|29211.98
00:53:22|29211.98
00:53:23|29211.98
00:53:23|29211.98
00:53:24|29211.98
00:53:25|29211.98
00:53:27|29211.98
00:53:27|29211.98
00:53:28|29211.98
00:53:30|29211.98
00:53:31|29211.98
00:53:32|29211.98
00:53:33|29211.98
00:53:34|29211.98
00:53:34|29211.98
00:53:36|29211.98
00:53:36|29211.98
00:53:37|29211.98
00:53:38|29211.98
00:53:41|29211.98
00:53:42|29211.98
00:53:43|29211.98
00:53:44|29211.98
00:53:45|29211.98
00:53:46|29211.98
00:53:47|29211.98
00:53:48|29211.98
00:53:49|29211.98
00:53:50|29211.98
00:53:51|29211.98
00:53:52|29211.98
00:53:53|29211.98
00:53:54|29211.98
00:53:55|29202.63
00:53:56|29202.14
00:53:57|29202.14
00:53:58|29202.14
00:53:59|29202.14
00:54:00|29202.14
00:54:01|29202.14
00:54:02|29202.14
00:54:03|29202.14
00:54:04|29202.14
00:54:05|29202.14
00:54:06|29202.14
00:54:08|29202.59
00:54:08|29202.59
00:54:09|29202.59
00:54:11|29202.59
00:54:11|29202.59
00:54:13|29202.59
00:54:14|29202.59
00:54:14|29202.59
00:54:16|29202.59
00:54:16|29202.59
00:54:18|29202.59
00:54:18|29202.59
00:54:19|29202.59
00:54:21|29202.59
00:54:22|29202.59
00:54:23|29202.59
00:54:24|29202.59
00:54:25|29202.59
00:54:26|29202.59
00:54:26|29202.59
00:54:27|29202.59
00:54:28|29202.59
00:54:30|29202.59
00:54:31|29202.59
00:54:32|29202.59
00:54:33|29202.59
00:54:33|29202.59
00:54:34|29202.59
00:54:36|29202.59
00:54:36|29202.59
00:54:38|29201.37
00:54:38|29201.37
00:54:39|29201.37
00:54:42|29201.37
00:54:43|29201.37
00:54:44|29201.37
00:54:46|29201.37
00:54:48|29201.7
00:54:49|29201.7
00:54:50|29201.7
00:54:51|29201.7
00:54:52|29201.7
00:54:53|29201.7
00:54:54|29201.7
00:54:55|29201.7
00:54:56|29201.7
00:54:57|29201.7
00:54:58|29201.7
00:54:59|29201.7
00:55:00|29201.7
00:55:01|29201.7
00:55:02|29201.7
00:55:03|29201.7
00:55:04|29201.7
00:55:05|29201.7
00:55:07|29201.7
00:55:08|29201.7
00:55:09|29201.7
00:55:10|29198.11
00:55:11|29194.28
00:55:11|29194.28
00:55:12|29194.28
00:55:13|29194.28
00:55:15|29194.28
00:55:15|29203.84
00:55:17|29203.84
00:55:17|29203.84
00:55:18|29203.84
00:55:20|29203.84
00:55:20|29203.84
00:55:21|29203.84
00:55:23|29196.64
00:55:24|29196.64
00:55:24|29198.57
00:55:26|29198.57
00:55:27|29198.57
00:55:29|29198.57
00:55:29|29198.57
00:55:30|29198.57
00:55:31|29198.57
00:55:32|29202.24
00:55:33|29205.4
00:55:34|29205.4
00:55:35|29205.4
00:55:37|29208.83
00:55:37|29208.83
00:55:38|29208.83
00:55:39|29208.83
00:55:41|29208.83
00:55:42|29208.83
00:55:44|29208.83
00:55:45|29208.83
00:55:46|29208.83
00:55:47|29208.83
00:55:48|29208.83
00:55:49|29208.83
00:55:51|29208.83
00:55:53|29208.83
00:55:54|29208.83
00:55:55|29208.83
00:55:56|29208.83
00:55:57|29208.83
00:55:58|29208.83
00:55:59|29208.83
00:56:00|29208.83
00:56:02|29208.83
00:56:02|29208.84
00:56:04|29208.84
00:56:05|29208.84
00:56:07|29208.84
00:56:08|29208.84
00:56:09|29208.84
00:56:10|29208.84
00:56:11|29208.84
00:56:11|29208.84
00:56:13|29208.84
00:56:14|29208.84
00:56:14|29208.84
00:56:15|29211.76
00:56:17|29211.76
00:56:19|29211.76
00:56:19|29211.76
00:56:21|29211.77
00:56:21|29211.77
00:56:23|29211.77
00:56:23|29211.77
00:56:25|29211.98
00:56:25|29211.98
00:56:26|29211.98
00:56:27|29211.98
00:56:29|29211.98
00:56:29|29211.98
00:56:31|29211.98
00:56:32|29211.98
00:56:33|29211.98
00:56:34|29211.98
00:56:34|29214.08
00:56:35|29214.08
00:56:36|29214.08
00:56:37|29217.91
00:56:39|29217.91
00:56:39|29217.91
00:56:40|29217.91
00:56:42|29217.91
00:56:44|29217.91
00:56:45|29217.91
00:56:47|29217.91
00:56:48|29217.91
00:56:48|29217.91
00:56:50|29217.91
00:56:51|29217.91
00:56:52|29217.91
00:56:53|29217.91
00:56:55|29217.91
00:56:55|29219.9
00:56:56|29219.9
00:56:57|29219.9
00:56:59|29219.9
00:57:00|29219.9
00:57:01|29219.9
00:57:02|29219.9
00:57:03|29219.9
00:57:04|29219.9
00:57:05|29219.9
00:57:07|29211.03
00:57:08|29211.71
00:57:09|29211.71
00:57:10|29211.71
00:57:11|29211.71
00:57:12|29211.71
00:57:13|29211.71
00:57:14|29211.39
00:57:15|29211.39
00:57:16|29211.39
00:57:17|29211.39
00:57:18|29211.39
00:57:19|29211.39
00:57:20|29211.38
00:57:21|29211.38
00:57:22|29211.38
00:57:23|29211.38
00:57:24|29211.38
00:57:25|29211.38
00:57:26|29211.38
00:57:27|29211.39
00:57:28|29211.38
00:57:30|29211.38
00:57:31|29211.38
00:57:32|29211.38
00:57:33|29211.38
00:57:34|29211.38
00:57:35|29211.38
00:57:35|29211.38
00:57:37|29211.38
00:57:38|29211.38
00:57:39|29211.38
00:57:40|29211.38
00:57:41|29211.38
00:57:41|29211.38
00:57:44|29211.38
00:57:44|29211.38
00:57:45|29211.38
00:57:46|29211.38
00:57:48|29211.38
00:57:49|29211.38
00:57:50|29211.38
00:57:51|29211.38
00:57:52|29211.38
00:57:53|29211.38
00:57:54|29211.38
00:57:55|29211.38
00:57:56|29211.38
00:57:57|29211.38
00:57:58|29211.38
00:57:59|29211.38
00:58:01|29211.38
00:58:03|29211.38
00:58:04|29211.38
00:58:05|29211.38
00:58:06|29211.38
00:58:07|29211.38
00:58:09|29211.38
00:58:10|29211.38
00:58:11|29211.38
00:58:13|29212.16
00:58:14|29212.16
00:58:15|29212.16
00:58:15|29212.16
00:58:17|29212.16
00:58:18|29212.16
00:58:18|29212.16
00:58:20|29212.16
00:58:20|29212.16
00:58:22|29209.37
00:58:23|29209.37
00:58:23|29209.37
00:58:25|29213.09
00:58:26|29213.09
00:58:27|29213.09
00:58:28|29213.09
00:58:29|29213.09
00:58:30|29213.09
00:58:31|29213.1
00:58:32|29213.1
00:58:33|29213.1
00:58:34|29213.1
00:58:35|29213.1
00:58:36|29213.1
00:58:37|29213.1
00:58:38|29213.1
00:58:39|29213.1
00:58:40|29213.1
00:58:41|29213.1
00:58:42|29212.59
00:58:43|29212.59
00:58:45|29212.59
00:58:47|29212.59
00:58:47|29212.59
00:58:49|29212.39
00:58:50|29212.39
00:58:52|29212.39
00:58:52|29212.39
00:58:53|29212.39
00:58:55|29212.39
00:58:56|29212.39
00:58:57|29212.39
00:58:58|29212.39
00:58:59|29212.39
00:59:00|29212.39
00:59:01|29212.39
00:59:02|29212.39
00:59:04|29212.39
00:59:05|29212.39
00:59:06|29212.39
00:59:07|29212.39
00:59:08|29212.39
00:59:08|29212.39
00:59:10|29212.39
00:59:10|29212.39
00:59:12|29212.39
00:59:13|29212.39
00:59:13|29212.39
00:59:14|29212.39
00:59:16|29212.39
00:59:17|29212.39
00:59:18|29212.39
00:59:19|29212.39
00:59:19|29212.39
00:59:21|29212.39
00:59:22|29212.39
00:59:23|29212.39
00:59:24|29212.52
00:59:25|29212.52
00:59:26|29212.52
00:59:27|29212.52
00:59:28|29212.52
00:59:29|29212.52
00:59:30|29212.52
00:59:31|29212.52
00:59:32|29212.52
00:59:33|29212.52
00:59:34|29212.52
00:59:35|29212.52
00:59:36|29212.52
00:59:37|29212.52
00:59:38|29212.52
00:59:39|29212.52
00:59:41|29212.52
00:59:42|29212.52
00:59:43|29212.52
00:59:44|29212.52
00:59:44|29212.52
00:59:46|29212.52
00:59:48|29212.52
00:59:50|29212.52
00:59:51|29212.52
00:59:52|29212.52
00:59:54|29212.52
00:59:54|29212.52
00:59:57|29212.51
00:59:57|29212.51
00:59:58|29208.51
01:00:00|29205.89
01:00:00|29205.89
01:00:02|29205.41
01:00:03|29208.82
01:00:04|29208.82
01:00:04|29208.82
01:00:05|29216.72
01:00:07|29220.29
01:00:08|29220.29
01:00:09|29216.88
01:00:11|29217.03
01:00:12|29215.17
01:00:13|29215.17
01:00:14|29215.17
01:00:15|29215.17
01:00:16|29215.17
01:00:20|29211.68
01:00:20|29215.54
01:00:21|29215.54
01:00:22|29215.54
01:00:23|29215.54
01:00:25|29215.54
01:00:25|29214.01
01:00:26|29214.01
01:00:27|29214.01
01:00:28|29214.01
01:00:29|29214.01
01:00:30|29214.01
01:00:31|29214.01
01:00:32|29214.01
01:00:33|29214.01
01:00:34|29214.01
01:00:35|29214.01
01:00:36|29214.01
01:00:37|29214.01
01:00:38|29214.01
01:00:39|29214.01
01:00:40|29216.13
01:00:41|29213.47
01:00:42|29212.51
01:00:43|29212.51
01:00:44|29212.51
01:00:46|29212.51
01:00:48|29212.51
01:00:49|29212.51
01:00:50|29212.51
01:00:52|29212.51
01:00:53|29212.51
01:00:54|29212.51
01:00:56|29212.51
01:00:57|29212.51
01:00:58|29212.51
01:00:59|29212.51
01:01:00|29212.51
01:01:01|29212.51
01:01:03|29212.51
01:01:04|29212.51
01:01:06|29212.51
01:01:06|29212.51
01:01:07|29212.51
01:01:09|29211.07
01:01:10|29211.07
01:01:11|29211.07
01:01:12|29211.07
01:01:13|29211.07
01:01:14|29211.07
01:01:15|29211.07
01:01:16|29211.07
01:01:17|29211.07
01:01:18|29211.07
01:01:19|29211.07
01:01:20|29211.07
01:01:21|29211.07
01:01:22|29211.07
01:01:23|29211.07
01:01:23|29211.07
01:01:25|29211.07
01:01:26|29211.07
01:01:27|29214.32
01:01:28|29214.32
01:01:29|29214.32
01:01:31|29214.32
01:01:32|29214.32
01:01:32|29214.32
01:01:33|29214.32
01:01:35|29214.32
01:01:35|29214.32
01:01:36|29214.32
01:01:37|29214.32
01:01:39|29214.32
01:01:40|29214.32
01:01:40|29214.32
01:01:41|29214.32
01:01:43|29213.84
01:01:44|29213.84
01:01:45|29213.84
01:01:46|29213.84
01:01:47|29213.84
01:01:48|29213.84
01:01:49|29213.84
01:01:51|29213.84
01:01:52|29213.84
01:01:54|29213.84
01:01:54|29213.84
01:01:56|29213.84
01:01:57|29213.84
01:01:59|29205.41
01:02:00|29205.41
01:02:01|29205.41
01:02:02|29205.41
01:02:03|29205.41
01:02:05|29205.41
01:02:05|29205.41
01:02:06|29205.41
01:02:07|29205.41
01:02:08|29205.42
01:02:10|29205.42
01:02:10|29205.42
01:02:11|29205.42
01:02:12|29205.42
01:02:14|29205.42
01:02:14|29205.42
01:02:16|29205.42
01:02:17|29205.42
01:02:18|29205.42
01:02:19|29205.42
01:02:20|29205.42
01:02:21|29205.42
01:02:22|29205.42
01:02:23|29205.42
01:02:25|29205.42
01:02:25|29205.42
01:02:26|29205.42
01:02:27|29205.42
01:02:28|29205.42
01:02:30|29205.42
01:02:30|29205.42
01:02:32|29207.9
01:02:32|29214.98
01:02:34|29214.98
01:02:35|29214.98
01:02:36|29214.98
01:02:37|29214.98
01:02:38|29214.98
01:02:39|29214.98
01:02:40|29214.98
01:02:41|29213.01
01:02:42|29213.01
01:02:43|29213.01
01:02:44|29213.01
01:02:45|29213.01
01:02:47|29213.01
01:02:49|29213.01
01:02:50|29213.01
01:02:51|29213.01
01:02:52|29213.01
01:02:54|29213.01
01:02:55|29213.01
01:02:56|29213.01
01:02:57|29213.01
01:02:58|29213.01
01:02:59|29213.01
01:03:00|29213.01
01:03:01|29213.01
01:03:03|29215.68
01:03:04|29215.68
01:03:06|29215.68
01:03:07|29215.68
01:03:07|29215.68
01:03:08|29215.68
01:03:09|29215.68
01:03:10|29215.68
01:03:11|29215.68
01:03:12|29215.68
01:03:13|29215.68
01:03:14|29215.68
01:03:15|29215.68
01:03:16|29215.68
01:03:17|29215.68
01:03:18|29215.68
01:03:19|29215.68
01:03:20|29215.68
01:03:22|29215.68
01:03:22|29215.68
01:03:24|29215.68
01:03:24|29215.68
01:03:25|29215.68
01:03:26|29215.68
01:03:27|29215.68
01:03:28|29215.68
01:03:29|29224.48
01:03:30|29224.48
01:03:32|29224.48
01:03:33|29224.48
01:03:34|29225.74
01:03:35|29225.74
01:03:37|29225.74
01:03:38|29222.09
01:03:38|29222.09
01:03:40|29222.09
01:03:41|29222.09
01:03:41|29222.09
01:03:43|29222.09
01:03:44|29222.09
01:03:45|29222.09
01:03:45|29222.09
01:03:47|29222.09
01:03:49|29222.09
01:03:50|29222.09
01:03:51|29222.09
01:03:52|29226.45
01:03:53|29226.45
01:03:55|29226.45
01:03:57|29226.45
01:03:57|29226.45
01:03:58|29226.45
01:04:00|29226.45
01:04:01|29226.45
01:04:02|29226.45
01:04:03|29226.45
01:04:05|29226.45
01:04:06|29226.45
01:04:07|29226.45
01:04:08|29226.45
01:04:09|29226.45
01:04:10|29226.45
01:04:11|29226.45
01:04:12|29226.46
01:04:13|29227.37
01:04:14|29227.37
01:04:15|29227.37
01:04:16|29227.41
01:04:17|29227.41
01:04:18|29227.41
01:04:19|29227.41
01:04:20|29227.41
01:04:21|29227.41
01:04:22|29227.41
01:04:23|29227.41
01:04:24|29227.41
01:04:25|29227.41
01:04:26|29227.41
01:04:27|29227.41
01:04:29|29227.41
01:04:29|29222.62
01:04:30|29221.43
01:04:31|29221.43
01:04:32|29216.35
01:04:33|29216.35
01:04:35|29219.75
01:04:36|29219.75
01:04:37|29219.75
01:04:38|29219.75
01:04:39|29219.75
01:04:40|29219.75
01:04:41|29219.75
01:04:43|29219.75
01:04:43|29219.75
01:04:46|29219.75
01:04:47|29219.75
01:04:47|29219.75
01:04:49|29219.75
01:04:50|29219.75
01:04:51|29218.66
01:04:52|29218.66
01:04:53|29218.66
01:04:54|29218.66
01:04:56|29218.67
01:04:56|29218.67
01:04:58|29218.67
01:04:59|29218.67
01:05:01|29220.54
01:05:01|29220.54
01:05:03|29220.54
01:05:05|29220.54
01:05:06|29220.54
01:05:07|29220.54
01:05:07|29220.54
01:05:09|29220.54
01:05:10|29220.54
01:05:10|29220.54
01:05:12|29220.54
01:05:13|29220.54
01:05:14|29220.54
01:05:15|29220.54
01:05:16|29220.54
01:05:17|29220.54
01:05:18|29220.54
01:05:19|29221.92
01:05:20|29221.92
01:05:21|29221.92
01:05:22|29221.92
01:05:23|29221.92
01:05:24|29225.12
01:05:25|29225.12
01:05:26|29225.12
01:05:27|29225.12
01:05:28|29225.12
01:05:29|29225.12
01:05:30|29225.12
01:05:31|29225.12
01:05:32|29218.63
01:05:33|29218.39
01:05:34|29218.39
01:05:35|29218.39
01:05:36|29218.39
01:05:37|29218.39
01:05:38|29218.39
01:05:39|29218.39
01:05:40|29218.39
01:05:41|29218.39
01:05:43|29218.39
01:05:43|29218.39
01:05:44|29218.39
01:05:45|29218.39
01:05:47|29218.39
01:05:48|29218.39
01:05:49|29218.39
01:05:50|29218.39
01:05:51|29218.39
01:05:53|29218.39
01:05:55|29207.78
01:05:55|29207.78
01:05:56|29207.78
01:05:58|29207.78
01:05:58|29207.78
01:06:00|29205.41
01:06:01|29205.41
01:06:02|29205.41
01:06:03|29205.41
01:06:05|29205.41
01:06:06|29205.41
01:06:08|29205.41
01:06:09|29205.41
01:06:11|29205.41
01:06:12|29205.41
01:06:13|29205.4
01:06:14|29205.4
01:06:15|29206.02
01:06:16|29206.02
01:06:18|29206.02
01:06:19|29206.02
01:06:20|29206.02
01:06:22|29206.46
01:06:22|29206.46
01:06:23|29206.46
01:06:25|29206.46
01:06:25|29211.74
01:06:27|29211.74
01:06:28|29211.74
01:06:28|29211.74
01:06:30|29211.74
01:06:31|29211.74
01:06:31|29211.74
01:06:32|29211.74
01:06:34|29211.74
01:06:35|29211.74
01:06:35|29211.74
01:06:36|29211.74
01:06:38|29211.74
01:06:38|29211.74
01:06:39|29211.74
01:06:40|29211.74
01:06:42|29202.87
01:06:43|29202.87
01:06:44|29202.87
01:06:45|29202.87
01:06:46|29202.87
01:06:47|29202.87
01:06:49|29210.73
01:06:50|29202.84
01:06:52|29202.84
01:06:53|29202.84
01:06:54|29202.84
01:06:55|29202.84
01:06:56|29202.84
01:06:57|29202.84
01:06:58|29202.84
01:06:59|29202.84
01:07:00|29202.84
01:07:01|29202.84
01:07:02|29202.84
01:07:03|29202.84
01:07:05|29202.84
01:07:06|29202.84
01:07:08|29202.84
01:07:08|29202.84
01:07:10|29202.84
01:07:11|29202.84
01:07:12|29202.84
01:07:13|29200.52
01:07:14|29200.52
01:07:15|29200.52
01:07:16|29200.52
01:07:16|29200.52
01:07:18|29200.52
01:07:19|29200.52
01:07:19|29200.52
01:07:21|29200.52
01:07:22|29200.52
01:07:23|29200.52
01:07:24|29200.52
01:07:25|29200.52
01:07:26|29200.52
01:07:27|29200.52
01:07:28|29200.52
01:07:29|29200.52
01:07:30|29200.52
01:07:31|29200.52
01:07:32|29200.52
01:07:33|29200.52
01:07:34|29200.52
01:07:35|29200.52
01:07:37|29200.52
01:07:38|29200.52
01:07:39|29200.52
01:07:41|29200.
01:07:42|29200.
01:07:43|29200.
01:07:43|29200.
01:07:45|29200.
01:07:45|29200.
01:07:47|29200.
01:07:47|29200.
01:07:49|29200.
01:07:51|29200.
01:07:52|29200.
01:07:54|29200.
01:07:55|29200.
01:07:56|29200.
01:07:57|29200.
01:07:59|29200.
01:08:00|29200.
01:08:01|29200.
01:08:02|29200.
01:08:04|29196.91
01:08:05|29196.91
01:08:07|29196.91
01:08:07|29196.91
01:08:09|29196.91
01:08:11|29196.91
01:08:12|29196.91
01:08:13|29184.01
01:08:15|29184.48
01:08:16|29192.42
01:08:17|29192.42
01:08:19|29192.42
01:08:19|29193.83
01:08:20|29196.95
01:08:22|29196.75
01:08:22|29196.75
01:08:24|29196.75
01:08:24|29196.75
01:08:26|29196.75
01:08:27|29196.75
01:08:28|29196.75
01:08:29|29202.79
01:08:30|29202.79
01:08:31|29202.79
01:08:32|29202.79
01:08:32|29202.79
01:08:33|29202.79
01:08:34|29202.79
01:08:36|29202.79
01:08:37|29202.79
01:08:38|29202.79
01:08:39|29202.79
01:08:40|29202.79
01:08:40|29202.79
01:08:42|29206.09
01:08:43|29206.09
01:08:44|29206.09
01:08:45|29207.96
01:08:46|29207.96
01:08:47|29207.96
01:08:48|29207.96
01:08:49|29207.96
01:08:51|29207.96
01:08:52|29207.96
01:08:52|29207.96
01:08:55|29207.96
01:08:56|29207.96
01:08:57|29207.96
01:08:59|29207.96
01:09:01|29207.96
01:09:01|29207.96
01:09:02|29207.96
01:09:03|29207.55
01:09:05|29207.55
01:09:06|29207.55
01:09:07|29207.55
01:09:08|29207.55
01:09:10|29207.55
01:09:10|29207.55
01:09:11|29207.55
01:09:13|29207.55
01:09:14|29207.55
01:09:15|29207.55
01:09:16|29207.55
01:09:17|29207.55
01:09:19|29207.55
01:09:19|29207.55
01:09:20|29207.55
01:09:21|29207.55
01:09:22|29207.55
01:09:23|29207.55
01:09:24|29207.55
01:09:25|29207.55
01:09:26|29207.55
01:09:27|29207.15
01:09:29|29207.15
01:09:30|29207.15
01:09:31|29207.15
01:09:32|29207.15
01:09:33|29207.15
01:09:34|29207.15
01:09:35|29207.15
01:09:36|29207.15
01:09:38|29207.15
01:09:39|29207.15
01:09:39|29207.15
01:09:41|29208.11
01:09:41|29208.11
01:09:43|29208.11
01:09:44|29207.75
01:09:44|29207.75
01:09:46|29207.75
01:09:47|29207.75
01:09:47|29207.75
01:09:49|29207.75
01:09:49|29207.75
01:09:50|29207.75
01:09:53|29207.75
01:09:54|29210.65
01:09:55|29210.65
01:09:56|29210.65
01:09:57|29210.65
01:09:58|29210.65
01:09:59|29210.65
01:10:01|29210.65
01:10:03|29210.65
01:10:03|29213.63
01:10:04|29213.63
01:10:05|29213.63
01:10:06|29211.15
01:10:07|29211.15
01:10:08|29211.15
01:10:10|29210.67
01:10:11|29210.67
01:10:12|29207.85
01:10:13|29207.85
01:10:14|29207.85
01:10:16|29207.85
01:10:17|29207.85
01:10:18|29207.85
01:10:19|29207.85
01:10:21|29207.85
01:10:22|29207.85
01:10:23|29207.85
01:10:24|29207.85
01:10:25|29207.85
01:10:25|29195.82
01:10:27|29195.82
01:10:27|29195.82
01:10:29|29195.82
01:10:30|29195.82
01:10:31|29195.82
01:10:32|29195.82
01:10:33|29195.82
01:10:34|29195.82
01:10:34|29195.82
01:10:35|29195.82
01:10:37|29195.82
01:10:38|29195.82
01:10:39|29195.82
01:10:40|29195.82
01:10:40|29195.82
01:10:41|29195.82
01:10:43|29195.82
01:10:43|29195.82
01:10:44|29188.57
01:10:46|29188.01
01:10:47|29185.57
01:10:48|29182.79
01:10:49|29184.12
01:10:50|29184.12
01:10:51|29187.39
01:10:52|29187.39
01:10:53|29186.61
01:10:55|29186.61
01:10:56|29186.61
01:10:58|29186.61
01:10:58|29186.61
01:11:00|29186.61
01:11:02|29186.61
01:11:03|29186.61
01:11:04|29185.97
01:11:05|29186.62
01:11:06|29186.62
01:11:07|29186.62
01:11:08|29186.62
01:11:09|29186.62
01:11:11|29186.62
01:11:12|29186.62
01:11:13|29186.62
01:11:14|29186.62
01:11:15|29186.62
01:11:16|29186.62
01:11:16|29190.65
01:11:18|29192.62
01:11:20|29192.62
01:11:20|29192.62
01:11:21|29192.29
01:11:22|29192.29
01:11:23|29192.29
01:11:24|29192.29
01:11:25|29192.29
01:11:27|29192.29
01:11:27|29192.29
01:11:28|29192.29
01:11:30|29192.29
01:11:31|29192.29
01:11:32|29192.29
01:11:33|29192.29
01:11:34|29192.29
01:11:36|29192.29
01:11:37|29192.29
01:11:37|29192.29
01:11:38|29190.44
01:11:40|29190.45
01:11:41|29190.45
01:11:43|29190.45
01:11:44|29190.45
01:11:44|29190.45
01:11:45|29190.45
01:11:46|29190.45
01:11:48|29190.45
01:11:49|29190.81
01:11:50|29190.81
01:11:51|29190.81
01:11:51|29190.81
01:11:53|29190.81
01:11:53|29190.81
01:11:56|29190.81
01:11:56|29190.81
01:11:57|29190.81
01:12:00|29190.81
01:12:01|29190.81
01:12:01|29190.81
01:12:03|29190.81
01:12:04|29183.57
01:12:05|29183.71
01:12:06|29183.71
01:12:07|29170.79
01:12:08|29171.46
01:12:09|29168.9
01:12:10|29168.9
01:12:12|29168.89
01:12:13|29169.54
01:12:14|29169.54
01:12:15|29168.15
01:12:17|29166.96
01:12:17|29166.96
01:12:18|29166.96
01:12:19|29160.
01:12:20|29164.55
01:12:21|29164.55
01:12:22|29164.55
01:12:23|29164.55
01:12:24|29157.86
01:12:26|29164.75
01:12:26|29164.75
01:12:28|29164.75
01:12:29|29164.75
01:12:29|29164.75
01:12:31|29164.75
01:12:32|29164.75
01:12:33|29164.75
01:12:34|29164.75
01:12:35|29164.75
01:12:36|29164.75
01:12:37|29164.75
01:12:38|29164.75
01:12:39|29164.75
01:12:40|29171.29
01:12:41|29171.29
01:12:43|29174.87
01:12:43|29174.87
01:12:44|29174.87
01:12:45|29174.87
01:12:47|29174.87
01:12:47|29174.87
01:12:48|29174.87
01:12:50|29174.87
01:12:51|29174.87
01:12:53|29174.87
01:12:53|29174.87
01:12:55|29174.87
01:12:57|29174.87
01:12:58|29174.87
01:12:59|29174.87
01:13:00|29174.87
01:13:01|29174.87
01:13:02|29174.87
01:13:03|29174.87
01:13:05|29173.56
01:13:05|29173.56
01:13:07|29173.56
01:13:07|29173.56
01:13:08|29180.16
01:13:09|29180.16
01:13:10|29180.16
01:13:12|29180.16
01:13:13|29180.16
01:13:13|29180.16
01:13:14|29178.42
01:13:16|29178.42
01:13:17|29178.42
01:13:18|29178.42
01:13:18|29178.42
01:13:19|29178.42
01:13:21|29178.42
01:13:23|29178.42
01:13:24|29178.42
01:13:25|29178.42
01:13:25|29178.42
01:13:27|29178.42
01:13:27|29178.42
01:13:28|29178.42
01:13:29|29178.42
01:13:30|29178.42
01:13:31|29178.42
01:13:32|29178.42
01:13:33|29178.42
01:13:35|29178.42
01:13:36|29178.42
01:13:37|29178.42
01:13:38|29178.42
01:13:39|29178.42
01:13:40|29178.42
01:13:41|29178.42
01:13:42|29177.16
01:13:44|29177.16
01:13:45|29177.16
01:13:46|29177.16
01:13:47|29177.16
01:13:48|29177.16
01:13:49|29177.16
01:13:50|29177.16
01:13:51|29177.16
01:13:52|29177.16
01:13:54|29177.16
01:13:55|29177.16
01:13:56|29177.16
01:13:57|29177.16
01:13:59|29177.16
01:14:00|29177.16
01:14:01|29177.16
01:14:01|29177.16
01:14:03|29177.16
01:14:04|29177.16
01:14:05|29177.16
01:14:06|29177.16
01:14:08|29177.16
01:14:09|29177.16
01:14:10|29177.16
01:14:11|29177.16
01:14:12|29177.16
01:14:13|29177.16
01:14:14|29177.16
01:14:16|29177.16
01:14:17|29177.16
01:14:18|29177.16
01:14:19|29177.16
01:14:20|29177.16
01:14:21|29177.16
01:14:23|29177.16
01:14:24|29177.16
01:14:24|29177.16
01:14:25|29177.16
01:14:27|29177.16
01:14:28|29177.16
01:14:29|29177.16
01:14:30|29177.16
01:14:31|29177.16
01:14:32|29177.16
01:14:34|29177.16
01:14:35|29177.16
01:14:36|29177.16
01:14:37|29177.16
01:14:37|29177.16
01:14:39|29177.16
01:14:40|29177.16
01:14:41|29177.16
01:14:42|29177.16
01:14:43|29177.16
01:14:44|29177.16
01:14:45|29177.16
01:14:46|29177.16
01:14:46|29177.16
01:14:47|29177.16
01:14:49|29175.39
01:14:50|29177.15
01:14:51|29177.15
01:14:52|29177.15
01:14:53|29177.15
01:14:54|29177.15
01:14:55|29177.15
01:14:56|29177.15
01:14:57|29177.15
01:14:58|29177.15
01:15:00|29180.24
01:15:01|29183.19
01:15:01|29183.19
01:15:03|29183.19
01:15:04|29190.5
01:15:05|29190.5
01:15:06|29190.5
01:15:08|29190.5
01:15:09|29190.5
01:15:11|29190.5
01:15:12|29190.5
01:15:13|29190.5
01:15:14|29190.5
01:15:15|29190.5
01:15:16|29190.5
01:15:17|29190.5
01:15:18|29190.5
01:15:19|29190.5
01:15:20|29190.5
01:15:21|29184.51
01:15:22|29184.51
01:15:23|29185.36
01:15:25|29181.4
01:15:25|29181.4
01:15:26|29181.4
01:15:28|29181.4
01:15:29|29181.4
01:15:30|29181.4
01:15:31|29181.4
01:15:31|29181.4
01:15:32|29181.4
01:15:34|29181.4
01:15:34|29181.4
01:15:35|29181.4
01:15:37|29181.4
01:15:38|29186.84
01:15:39|29186.84
01:15:40|29186.84
01:15:41|29186.84
01:15:42|29186.84
01:15:42|29186.84
01:15:44|29186.84
01:15:44|29186.84
01:15:46|29186.84
01:15:47|29186.84
01:15:48|29186.84
01:15:49|29186.84
01:15:50|29186.84
01:15:51|29186.84
01:15:52|29186.84
01:15:53|29186.84
01:15:54|29186.84
01:15:55|29186.84
01:15:56|29186.84
01:15:58|29186.84
01:15:59|29186.84
01:16:00|29186.84
01:16:02|29186.84
01:16:03|29186.84
01:16:04|29186.84
01:16:05|29186.84
01:16:07|29192.45
01:16:09|29181.64
01:16:10|29181.64
01:16:11|29181.64
01:16:12|29181.64
01:16:13|29181.64
01:16:15|29181.86
01:16:16|29181.86
01:16:17|29181.86
01:16:18|29181.86
01:16:18|29181.86
01:16:20|29178.81
01:16:21|29178.81
01:16:22|29178.81
01:16:23|29177.35
01:16:24|29177.35
01:16:25|29177.35
01:16:26|29177.35
01:16:27|29173.2
01:16:28|29170.16
01:16:29|29170.16
01:16:31|29170.16
01:16:31|29170.16
01:16:33|29170.16
01:16:34|29170.16
01:16:35|29172.78
01:16:36|29172.78
01:16:37|29172.78
01:16:38|29172.78
01:16:39|29172.78
01:16:40|29177.33
01:16:41|29177.33
01:16:42|29177.33
01:16:43|29177.33
01:16:44|29184.11
01:16:45|29184.57
01:16:46|29186.43
01:16:47|29186.43
01:16:48|29186.43
01:16:49|29186.43
01:16:50|29186.43
01:16:51|29186.43
01:16:52|29186.43
01:16:53|29186.43
01:16:54|29186.43
01:16:55|29186.43
01:16:56|29186.43
01:16:57|29186.43
01:16:58|29186.43
01:17:00|29186.43
01:17:01|29186.43
01:17:03|29186.43
01:17:05|29186.43
01:17:06|29186.43
01:17:07|29186.43
01:17:08|29186.43
01:17:09|29186.43
01:17:09|29186.43
01:17:11|29186.43
01:17:13|29186.43
01:17:14|29186.43
01:17:15|29186.43
01:17:16|29186.43
01:17:17|29186.43
01:17:17|29186.43
01:17:19|29186.43
01:17:20|29186.43
01:17:21|29186.43
01:17:22|29186.43
01:17:23|29186.43
01:17:23|29186.43
01:17:24|29186.43
01:17:26|29185.84
01:17:26|29185.84
01:17:28|29185.84
01:17:29|29185.84
01:17:30|29185.84
01:17:31|29185.84
01:17:31|29185.84
01:17:33|29185.84
01:17:33|29185.84
01:17:35|29185.84
01:17:36|29185.84
01:17:37|29185.84
01:17:38|29185.84
01:17:38|29185.84
01:17:40|29185.84
01:17:41|29185.84
01:17:42|29185.84
01:17:43|29185.84
01:17:44|29185.84
01:17:45|29185.84
01:17:46|29185.84
01:17:47|29185.84
01:17:49|29185.84
01:17:50|29185.84
01:17:50|29185.84
01:17:51|29185.84
01:17:52|29185.84
01:17:54|29185.84
01:17:54|29185.84
01:17:56|29185.84
01:17:57|29185.84
01:17:58|29185.84
01:17:59|29185.84
01:18:01|29185.84
01:18:02|29185.84
01:18:03|29185.84
01:18:04|29185.84
01:18:05|29185.84
01:18:06|29185.84
01:18:08|29185.84
01:18:09|29185.84
01:18:10|29185.96
01:18:11|29185.96
01:18:11|29184.85
01:18:12|29184.85
01:18:13|29184.85
01:18:15|29184.85
01:18:15|29184.85
01:18:16|29185.97
01:18:18|29185.97
01:18:19|29185.97
01:18:20|29185.97
01:18:21|29185.97
01:18:22|29185.97
01:18:23|29187.62
01:18:24|29194.58
01:18:26|29194.52
01:18:27|29194.52
01:18:28|29194.52
01:18:29|29194.52
01:18:30|29194.52
01:18:31|29194.52
01:18:32|29194.18
01:18:32|29194.18
01:18:34|29194.18
01:18:35|29194.18
01:18:36|29194.18
01:18:37|29194.18
01:18:38|29194.18
01:18:39|29194.18
01:18:40|29194.18
01:18:41|29194.18
01:18:42|29194.18
01:18:43|29194.18
01:18:44|29196.43
01:18:45|29196.43
01:18:46|29196.43
01:18:47|29196.43
01:18:48|29196.43
01:18:49|29196.43
01:18:50|29196.43
01:18:51|29196.43
01:18:52|29196.43
01:18:53|29196.43
01:18:54|29196.43
01:18:55|29196.43
01:18:56|29192.82
01:18:57|29192.13
01:18:58|29190.58
01:18:59|29190.58
01:19:00|29190.58
01:19:02|29183.92
01:19:04|29183.92
01:19:04|29183.92
01:19:05|29183.92
01:19:07|29183.92
01:19:08|29183.92
01:19:10|29183.92
01:19:11|29183.92
01:19:13|29183.92
01:19:13|29183.92
01:19:15|29183.92
01:19:15|29183.92
01:19:16|29183.92
01:19:17|29188.04
01:19:18|29185.15
01:19:19|29185.15
01:19:21|29185.15
01:19:21|29185.15
01:19:22|29185.15
01:19:23|29185.15
01:19:25|29185.15
01:19:26|29185.15
01:19:27|29185.15
01:19:28|29185.15
01:19:29|29185.15
01:19:30|29185.15
01:19:31|29185.15
01:19:32|29185.15
01:19:33|29185.15
01:19:34|29185.15
01:19:35|29185.15
01:19:36|29185.15
01:19:37|29185.15
01:19:38|29186.82
01:19:39|29186.82
01:19:41|29184.37
01:19:42|29184.37
01:19:43|29184.37
01:19:44|29184.37
01:19:46|29184.38
01:19:46|29184.38
01:19:48|29184.38
01:19:48|29184.38
01:19:50|29184.38
01:19:51|29184.38
01:19:52|29184.38
01:19:52|29184.38
01:19:54|29184.38
01:19:54|29184.38
01:19:56|29184.38
01:19:57|29184.38
01:19:58|29184.38
01:19:58|29184.38
01:20:01|29184.82
01:20:02|29184.82
01:20:03|29184.82
01:20:05|29184.82
01:20:06|29184.82
01:20:08|29184.82
01:20:10|29184.82
01:20:10|29184.82
01:20:12|29184.82
01:20:13|29184.82
01:20:14|29187.3
01:20:15|29187.3
01:20:17|29187.3
01:20:18|29187.3
01:20:19|29187.3
01:20:20|29187.3
01:20:21|29187.3
01:20:22|29187.3
01:20:23|29194.82
01:20:24|29194.22
01:20:24|29194.22
01:20:26|29194.22
01:20:26|29194.22
01:20:28|29194.22
01:20:29|29194.22
01:20:30|29194.22
01:20:31|29194.22
01:20:32|29192.37
01:20:33|29192.37
01:20:34|29192.37
01:20:35|29192.37
01:20:36|29192.37
01:20:37|29192.37
01:20:38|29192.37
01:20:39|29192.37
01:20:40|29192.37
01:20:41|29192.37
01:20:42|29192.37
01:20:44|29192.37
01:20:44|29192.37
01:20:45|29192.37
01:20:46|29189.72
01:20:48|29189.72
01:20:49|29189.72
01:20:49|29189.72
01:20:50|29189.72
01:20:51|29189.72
01:20:52|29189.72
01:20:54|29189.72
01:20:55|29189.72
01:20:56|29189.72
01:20:56|29189.72
01:20:58|29189.72
01:20:58|29189.72
01:20:59|29189.72
01:21:00|29189.72
01:21:01|29189.72
01:21:03|29189.72
01:21:04|29189.72
01:21:06|29189.72
01:21:07|29189.72
01:21:08|29189.72
01:21:09|29189.72
01:21:11|29189.72
01:21:12|29189.72
01:21:14|29189.72
01:21:15|29189.72
01:21:15|29189.72
01:21:16|29189.72
01:21:17|29189.72
01:21:18|29189.72
01:21:19|29189.72
01:21:20|29189.72
01:21:22|29189.72
01:21:23|29189.72
01:21:24|29189.72
01:21:25|29189.72
01:21:26|29189.72
01:21:27|29189.72
01:21:28|29189.72
01:21:29|29189.72
01:21:30|29189.72
01:21:31|29189.72
01:21:32|29189.72
01:21:33|29189.72
01:21:34|29189.72
01:21:35|29189.72
01:21:36|29189.72
01:21:37|29189.72
01:21:38|29189.72
01:21:39|29189.72
01:21:40|29189.72
01:21:41|29189.72
01:21:43|29189.72
01:21:44|29189.72
01:21:45|29189.72
01:21:46|29189.72
01:21:47|29189.72
01:21:48|29189.72
01:21:49|29189.72
01:21:50|29189.72
01:21:51|29189.72
01:21:52|29189.72
01:21:53|29189.72
01:21:54|29189.72
01:21:55|29189.72
01:21:56|29189.72
01:21:57|29189.72
01:21:58|29189.72
01:21:59|29189.72
01:22:00|29189.72
01:22:02|29189.72
01:22:02|29189.72
01:22:05|29189.72
01:22:06|29189.72
01:22:08|29189.72
01:22:09|29189.72
01:22:10|29189.72
01:22:11|29189.72
01:22:13|29189.72
01:22:14|29189.72
01:22:14|29189.72
01:22:16|29189.72
01:22:16|29189.72
01:22:17|29189.72
01:22:18|29189.72
01:22:20|29189.72
01:22:22|29189.72
01:22:22|29189.72
01:22:23|29189.72
01:22:24|29189.72
01:22:25|29189.72
01:22:26|29189.72
01:22:27|29189.72
01:22:28|29189.72
01:22:29|29189.72
01:22:30|29189.72
01:22:33|29189.72
01:22:35|29192.37
01:22:35|29192.37
01:22:37|29192.37
01:22:38|29192.37
01:22:39|29192.37
01:22:39|29192.37
01:22:41|29192.37
01:22:41|29192.37
01:22:43|29192.37
01:22:44|29192.37
01:22:44|29192.37
01:22:46|29192.37
01:22:46|29192.37
01:22:48|29192.37
01:22:48|29192.37
01:22:50|29192.37
01:22:51|29192.37
01:22:52|29192.37
01:22:53|29192.37
01:22:54|29192.37
01:22:55|29192.37
01:22:56|29192.37
01:22:57|29192.37
01:22:58|29192.37
01:22:59|29192.37
01:23:00|29192.37
01:23:01|29192.37
01:23:02|29192.37
01:23:03|29192.37
01:23:04|29192.37
01:23:05|29192.37
01:23:07|29192.37
01:23:08|29192.37
01:23:10|29192.37
01:23:11|29192.37
01:23:12|29192.37
01:23:12|29192.37
01:23:15|29192.37
01:23:15|29192.37
01:23:17|29192.37
01:23:18|29192.37
01:23:19|29192.37
01:23:21|29192.37
01:23:21|29192.37
01:23:23|29192.37
01:23:24|29192.37
01:23:25|29192.37
01:23:26|29192.37
01:23:26|29199.2
01:23:27|29199.2
01:23:29|29199.2
01:23:30|29199.2
01:23:30|29199.2
01:23:31|29199.2
01:23:33|29199.2
01:23:34|29199.2
01:23:35|29199.2
01:23:36|29197.13
01:23:37|29197.13
01:23:38|29197.13
01:23:39|29197.13
01:23:40|29197.13
01:23:41|29197.13
01:23:42|29197.13
01:23:43|29197.13
01:23:44|29197.13
01:23:45|29197.13
01:23:46|29197.13
01:23:47|29197.13
01:23:49|29197.13
01:23:50|29197.13
01:23:52|29197.13
01:23:52|29197.13
01:23:54|29197.13
01:23:55|29197.13
01:23:55|29197.13
01:23:56|29197.13
01:23:58|29197.13
01:23:58|29197.13
01:24:00|29197.13
01:24:01|29197.13
01:24:02|29197.13
01:24:02|29197.13
01:24:04|29197.13
01:24:05|29197.13
01:24:06|29197.13
01:24:07|29197.13
01:24:09|29197.13
01:24:11|29197.13
01:24:12|29197.13
01:24:13|29197.13
01:24:14|29197.13
01:24:15|29197.13
01:24:16|29197.13
01:24:17|29197.13
01:24:18|29197.13
01:24:19|29197.13
01:24:21|29197.13
01:24:22|29197.13
01:24:23|29197.13
01:24:24|29197.13
01:24:25|29197.13
01:24:25|29197.13
01:24:28|29197.13
01:24:29|29197.13
01:24:30|29197.13
01:24:31|29197.13
01:24:33|29197.13
01:24:34|29197.13
01:24:34|29197.13
01:24:36|29197.13
01:24:37|29197.13
01:24:38|29197.13
01:24:38|29197.13
01:24:40|29197.13
01:24:40|29197.13
01:24:42|29197.13
01:24:42|29197.13
01:24:43|29197.13
01:24:45|29197.13
01:24:46|29197.13
01:24:47|29197.13
01:24:48|29197.13
01:24:49|29186.97
01:24:50|29186.97
01:24:51|29186.97
01:24:52|29187.
01:24:53|29187.
01:24:54|29187.
01:24:55|29187.
01:24:56|29187.
01:24:57|29187.
01:24:58|29187.
01:24:59|29187.
01:25:00|29187.
01:25:02|29187.
01:25:03|29187.
01:25:04|29187.
01:25:05|29187.
01:25:06|29187.
01:25:08|29186.97
01:25:09|29180.35
01:25:11|29180.35
01:25:12|29180.35
01:25:14|29180.35
01:25:15|29180.35
01:25:16|29180.35
01:25:17|29180.35
01:25:18|29180.35
01:25:19|29180.35
01:25:20|29180.35
01:25:21|29180.35
01:25:22|29180.35
01:25:23|29180.35
01:25:25|29180.35
01:25:26|29180.35
01:25:27|29177.85
01:25:28|29177.85
01:25:29|29177.85
01:25:30|29177.85
01:25:31|29177.85
01:25:32|29177.85
01:25:33|29177.85
01:25:34|29177.85
01:25:35|29177.85
01:25:36|29177.85
01:25:37|29177.85
01:25:38|29177.85
01:25:39|29177.85
01:25:40|29177.85
01:25:41|29158.45
01:25:42|29158.56
01:25:43|29157.12
01:25:44|29158.56
01:25:45|29158.56
01:25:46|29158.56
01:25:47|29158.56
01:25:48|29158.56
01:25:49|29158.56
01:25:50|29158.56
01:25:51|29158.56
01:25:52|29161.29
01:25:53|29161.83
01:25:54|29161.83
01:25:55|29161.7
01:25:56|29161.68
01:25:57|29161.98
01:25:58|29161.98
01:25:59|29161.98
01:26:00|29161.98
01:26:02|29161.98
01:26:03|29161.98
01:26:03|29161.98
01:26:04|29161.98
01:26:05|29161.98
01:26:07|29161.98
01:26:08|29161.98
01:26:10|29161.98
01:26:11|29161.98
01:26:12|29161.98
01:26:14|29161.98
01:26:16|29161.98
01:26:17|29161.98
01:26:18|29161.98
01:26:19|29161.98
01:26:21|29161.98
01:26:22|29161.98
01:26:23|29161.98
01:26:25|29161.98
01:26:26|29161.98
01:26:26|29161.98
01:26:29|29161.98
01:26:29|29161.98
01:26:30|29161.98
01:26:31|29161.98
01:26:33|29161.98
01:26:34|29161.98
01:26:35|29161.98
01:26:36|29161.98
01:26:37|29161.98
01:26:38|29161.98
01:26:39|29161.98
01:26:40|29161.98
01:26:41|29161.98
01:26:42|29161.98
01:26:43|29161.98
01:26:44|29161.98
01:26:45|29161.98
01:26:46|29161.98
01:26:47|29161.98
01:26:48|29161.98
01:26:49|29161.98
01:26:50|29161.98
01:26:51|29161.98
01:26:52|29167.02
01:26:53|29176.08
01:26:54|29176.08
01:26:55|29176.08
01:26:56|29176.08
01:26:57|29167.47
01:26:58|29166.27
01:26:59|29166.27
01:27:00|29168.19
01:27:01|29168.19
01:27:02|29168.19
01:27:03|29168.19
01:27:05|29168.19
01:27:06|29168.19
01:27:07|29168.19
01:27:08|29166.29
01:27:10|29166.29
01:27:11|29166.29
01:27:12|29166.29
01:27:13|29166.29
01:27:14|29166.29
01:27:15|29166.29
01:27:16|29166.29
01:27:17|29166.29
01:27:18|29166.29
01:27:19|29166.29
01:27:20|29166.29
01:27:22|29170.35
01:27:23|29170.35
01:27:24|29170.35
01:27:25|29170.35
01:27:26|29170.35
01:27:27|29170.35
01:27:28|29170.35
01:27:29|29170.35
01:27:30|29170.35
01:27:31|29170.35
01:27:32|29170.35
01:27:33|29170.35
01:27:34|29170.35
01:27:36|29178.22
01:27:36|29178.22
01:27:37|29178.22
01:27:39|29178.22
01:27:40|29178.22
01:27:40|29193.22
01:27:42|29193.22
01:27:43|29193.22
01:27:43|29193.22
01:27:45|29193.72
01:27:46|29193.72
01:27:47|29193.72
01:27:48|29193.72
01:27:50|29193.72
01:27:50|29193.72
01:27:51|29193.72
01:27:52|29193.72
01:27:53|29193.72
01:27:54|29193.72
01:27:56|29193.72
01:27:56|29193.72
01:27:57|29197.08
01:27:59|29185.67
01:28:00|29182.17
01:28:00|29185.08
01:28:01|29185.08
01:28:03|29185.08
01:28:04|29185.08
01:28:05|29185.07
01:28:06|29185.07
01:28:07|29185.07
01:28:07|29185.07
01:28:09|29187.62
01:28:11|29187.62
01:28:12|29187.62
01:28:13|29187.62
01:28:15|29187.62
01:28:16|29187.62
01:28:17|29187.62
01:28:18|29187.62
01:28:19|29187.51
01:28:20|29187.51
01:28:21|29187.51
01:28:22|29187.51
01:28:23|29187.51
01:28:24|29187.51
01:28:25|29187.51
01:28:26|29186.9
01:28:27|29186.9
01:28:28|29186.9
01:28:29|29186.9
01:28:30|29186.9
01:28:31|29186.9
01:28:32|29186.9
01:28:33|29186.14
01:28:34|29186.14
01:28:35|29186.14
01:28:36|29186.14
01:28:37|29186.14
01:28:38|29186.14
01:28:40|29186.14
01:28:41|29186.14
01:28:41|29186.14
01:28:42|29186.14
01:28:43|29186.14
01:28:44|29186.14
01:28:46|29186.14
01:28:47|29186.14
01:28:49|29186.14
01:28:50|29186.14
01:28:51|29186.14
01:28:52|29186.14
01:28:53|29186.14
01:28:54|29186.14
01:28:55|29186.14
01:28:56|29186.14
01:28:57|29190.93
01:28:58|29190.93
01:28:59|29190.93
01:29:00|29190.93
01:29:01|29190.93
01:29:02|29190.93
01:29:03|29194.48
01:29:04|29194.48
01:29:05|29194.48
01:29:06|29194.48
01:29:07|29194.48
01:29:08|29194.48
01:29:09|29194.48
01:29:10|29194.48
01:29:12|29194.48
01:29:13|29194.48
01:29:15|29194.48
01:29:15|29194.48
01:29:18|29194.48
01:29:19|29194.48
01:29:19|29194.48
01:29:21|29194.48
01:29:21|29194.48
01:29:23|29194.48
01:29:24|29194.48
01:29:25|29194.48
01:29:26|29194.48
01:29:27|29194.48
01:29:28|29194.48
01:29:29|29194.48
01:29:30|29194.48
01:29:31|29194.48
01:29:32|29194.48
01:29:34|29194.48
01:29:35|29194.48
01:29:36|29194.48
01:29:36|29194.48
01:29:38|29194.48
01:29:38|29194.48
01:29:39|29194.48
01:29:40|29194.48
01:29:42|29194.48
01:29:43|29194.48
01:29:45|29194.48
01:29:45|29194.48
01:29:47|29194.48
01:29:47|29194.48
01:29:48|29194.48
01:29:49|29194.48
01:29:51|29192.33
01:29:52|29192.33
01:29:53|29192.33
01:29:54|29192.33
01:29:55|29192.33
01:29:56|29192.33
01:29:57|29192.33
01:29:58|29192.33
01:29:59|29192.33
01:30:00|29192.33
01:30:01|29192.33
01:30:02|29192.33
01:30:03|29192.33
01:30:04|29192.33
01:30:05|29192.33
01:30:07|29192.33
01:30:08|29192.33
01:30:09|29192.33
01:30:10|29192.33
01:30:11|29192.33
01:30:13|29192.33
01:30:14|29199.74
01:30:14|29199.74
01:30:16|29199.74
01:30:17|29199.74
01:30:18|29199.74
01:30:19|29199.74
01:30:21|29199.74
01:30:22|29199.74
01:30:23|29199.74
01:30:24|29199.49
01:30:25|29199.49
01:30:26|29199.49
01:30:28|29192.87
01:30:29|29192.87
01:30:30|29192.87
01:30:32|29192.87
01:30:33|29192.87
01:30:35|29192.87
01:30:35|29192.87
01:30:36|29192.87
01:30:37|29192.87
01:30:38|29192.87
01:30:39|29192.87
01:30:40|29192.87
01:30:41|29192.87
01:30:42|29192.87
01:30:43|29192.87
01:30:44|29192.87
01:30:45|29192.87
01:30:46|29189.86
01:30:48|29189.86
01:30:48|29189.86
01:30:49|29189.86
01:30:51|29189.86
01:30:51|29189.86
01:30:53|29189.86
01:30:53|29189.86
01:30:55|29189.86
01:30:55|29190.96
01:30:56|29190.96
01:30:57|29190.96
01:30:58|29190.96
01:31:00|29190.96
01:31:00|29190.96
01:31:02|29190.96
01:31:02|29190.97
01:31:03|29190.97
01:31:05|29190.97
01:31:06|29190.97
01:31:07|29190.97
01:31:08|29183.82
01:31:09|29183.82
01:31:10|29183.82
01:31:12|29183.82
01:31:14|29183.82
01:31:15|29183.82
01:31:17|29183.82
01:31:18|29183.82
01:31:19|29183.82
01:31:20|29183.82
01:31:20|29183.82
01:31:22|29183.82
01:31:23|29183.82
01:31:24|29183.82
01:31:25|29183.82
01:31:26|29183.82
01:31:27|29183.82
01:31:28|29183.82
01:31:29|29183.82
01:31:30|29183.82
01:31:31|29187.34
01:31:32|29187.34
01:31:33|29193.48
01:31:34|29188.7
01:31:35|29188.7
01:31:36|29193.48
01:31:37|29193.48
01:31:38|29193.48
01:31:39|29193.48
01:31:41|29193.48
01:31:41|29193.48
01:31:43|29193.48
01:31:43|29193.48
01:31:45|29193.48
01:31:46|29193.48
01:31:47|29193.48
01:31:48|29193.48
01:31:49|29193.48
01:31:50|29193.48
01:31:51|29193.48
01:31:52|29193.49
01:31:52|29193.49
01:31:54|29193.49
01:31:54|29193.49
01:31:56|29193.49
01:31:57|29193.49
01:31:58|29193.49
01:31:59|29193.49
01:32:00|29193.49
01:32:01|29193.49
01:32:02|29193.49
01:32:03|29193.49
01:32:04|29193.49
01:32:05|29193.49
01:32:06|29193.49
01:32:07|29193.49
01:32:08|29193.49
01:32:09|29193.49
01:32:10|29193.49
01:32:11|29193.49
01:32:12|29193.49
01:32:13|29193.49
01:32:15|29193.49
01:32:16|29193.49
01:32:17|29193.49
01:32:18|29193.49
01:32:19|29193.49
01:32:20|29193.49
01:32:21|29193.49
01:32:23|29195.47
01:32:24|29195.47
01:32:24|29195.47
01:32:25|29195.47
01:32:27|29195.47
01:32:28|29195.47
01:32:28|29197.16
01:32:29|29197.16
01:32:31|29197.16
01:32:32|29197.16
01:32:33|29197.16
01:32:34|29197.16
01:32:35|29197.16
01:32:36|29197.16
01:32:37|29197.16
01:32:38|29197.16
01:32:40|29197.16
01:32:41|29197.16
01:32:42|29197.16
01:32:43|29197.16
01:32:43|29197.16
01:32:45|29197.16
01:32:45|29197.16
01:32:47|29197.16
01:32:49|29197.16
01:32:49|29197.16
01:32:51|29197.16
01:32:51|29198.05
01:32:52|29198.05
01:32:54|29198.05
01:32:54|29198.05
01:32:56|29198.05
01:32:57|29198.05
01:32:58|29198.05
01:32:59|29198.05
01:33:00|29198.05
01:33:02|29198.05
01:33:03|29198.05
01:33:03|29198.05
01:33:06|29198.05
01:33:09|29197.42
01:33:10|29201.29
01:33:11|29201.41
01:33:12|29201.41
01:33:13|29201.41
01:33:14|29205.45
01:33:15|29205.45
01:33:17|29211.7
01:33:18|29201.9
01:33:18|29201.9
01:33:20|29208.52
01:33:21|29208.52
01:33:23|29208.52
01:33:25|29209.98
01:33:26|29210.49
01:33:27|29211.2
01:33:28|29211.2
01:33:29|29211.2
01:33:30|29211.82
01:33:31|29211.82
01:33:32|29211.82
01:33:33|29212.24
01:33:34|29212.24
01:33:35|29212.24
01:33:37|29210.48
01:33:37|29210.48
01:33:38|29210.78
01:33:39|29210.78
01:33:41|29210.78
01:33:42|29210.78
01:33:43|29210.77
01:33:44|29210.77
01:33:45|29211.2
01:33:46|29211.2
01:33:48|29214.3
01:33:48|29208.46
01:33:50|29208.46
01:33:51|29208.46
01:33:51|29208.46
01:33:53|29208.46
01:33:53|29208.46
01:33:55|29207.14
01:33:55|29201.63
01:33:56|29201.63
01:33:58|29201.63
01:33:58|29201.63
01:34:00|29201.63
01:34:01|29201.63
01:34:02|29201.63
01:34:03|29201.63
01:34:03|29201.63
01:34:05|29201.63
01:34:06|29201.63
01:34:07|29201.63
01:34:08|29201.63
01:34:08|29201.63
01:34:10|29201.63
01:34:11|29201.63
01:34:11|29201.63
01:34:13|29201.63
01:34:14|29198.7
01:34:14|29198.7
01:34:16|29198.7
01:34:18|29198.7
01:34:20|29198.7
01:34:20|29198.7
01:34:22|29198.7
01:34:22|29198.7
01:34:24|29198.7
01:34:25|29198.7
01:34:26|29195.02
01:34:27|29195.02
01:34:28|29195.02
01:34:30|29195.02
01:34:31|29195.02
01:34:31|29195.02
01:34:33|29195.02
01:34:35|29195.02
01:34:36|29195.02
01:34:37|29195.02
01:34:38|29195.02
01:34:39|29195.02
01:34:41|29195.02
01:34:42|29195.02
01:34:42|29195.02
01:34:44|29195.02
01:34:45|29200.22
01:34:46|29200.22
01:34:47|29200.01
01:34:48|29200.01
01:34:49|29200.01
01:34:50|29200.01
01:34:51|29200.01
01:34:52|29200.01
01:34:53|29200.01
01:34:54|29200.01
01:34:55|29198.64
01:34:56|29198.64
01:34:57|29198.64
01:34:58|29198.64
01:34:59|29198.64
01:35:00|29196.21
01:35:01|29196.21
01:35:03|29196.21
01:35:04|29196.21
01:35:04|29196.21
01:35:06|29196.21
01:35:07|29196.21
01:35:08|29196.21
01:35:09|29196.21
01:35:10|29196.21
01:35:11|29195.29
01:35:12|29193.99
01:35:13|29193.99
01:35:14|29197.24
01:35:15|29197.24
01:35:17|29197.24
01:35:19|29197.24
01:35:20|29197.24
01:35:21|29197.24
01:35:23|29197.24
01:35:24|29197.24
01:35:24|29197.24
01:35:26|29194.33
01:35:28|29194.33
01:35:28|29191.99
01:35:30|29191.99
01:35:31|29191.99
01:35:33|29185.83
01:35:33|29179.63
01:35:34|29179.63
01:35:35|29179.63
01:35:36|29179.63
01:35:38|29175.2
01:35:39|29175.2
01:35:40|29170.35
01:35:41|29170.35
01:35:42|29170.35
01:35:43|29170.35
01:35:44|29167.02
01:35:45|29167.02
01:35:46|29167.02
01:35:48|29167.01
01:35:49|29158.74
01:35:50|29161.35
01:35:51|29161.35
01:35:52|29161.35
01:35:54|29161.35
01:35:54|29171.65
01:35:56|29175.22
01:35:56|29175.22
01:35:58|29175.22
01:35:59|29175.22
01:36:00|29175.22
01:36:02|29175.22
01:36:02|29175.22
01:36:05|29175.22
01:36:05|29173.03
01:36:06|29173.03
01:36:07|29173.03
01:36:08|29178.25
01:36:09|29178.25
01:36:10|29185.1
01:36:11|29185.1
01:36:12|29186.55
01:36:13|29186.55
01:36:14|29186.55
01:36:15|29186.55
01:36:16|29186.55
01:36:18|29187.75
01:36:20|29187.75
01:36:21|29187.75
01:36:22|29187.75
01:36:23|29187.75
01:36:25|29187.75
01:36:26|29185.64
01:36:26|29185.64
01:36:28|29185.64
01:36:29|29185.64
01:36:29|29185.64
01:36:31|29185.64
01:36:32|29185.64
01:36:34|29185.64
01:36:35|29185.64
01:36:36|29185.64
01:36:37|29185.64
01:36:39|29185.64
01:36:40|29185.64
01:36:41|29185.64
01:36:42|29185.64
01:36:44|29185.64
01:36:44|29185.64
01:36:45|29185.64
01:36:47|29176.84
01:36:49|29176.84
01:36:49|29176.84
01:36:50|29176.84
01:36:52|29176.84
01:36:52|29176.84
01:36:54|29176.84
01:36:56|29176.84
01:36:56|29176.84
01:36:57|29176.84
01:36:58|29176.84
01:37:00|29176.84
01:37:01|29176.84
01:37:01|29176.84
01:37:03|29176.84
01:37:03|29176.84
01:37:05|29176.84
01:37:06|29176.84
01:37:07|29176.84
01:37:08|29176.84
01:37:09|29176.84
01:37:10|29176.84
01:37:12|29176.84
01:37:13|29176.84
01:37:13|29176.84
01:37:14|29176.84
01:37:16|29176.84
01:37:16|29174.46
01:37:18|29174.46
01:37:20|29174.46
01:37:21|29182.98
01:37:22|29182.98
01:37:23|29180.19
01:37:24|29181.12
01:37:25|29181.12
01:37:27|29181.12
01:37:28|29181.12
01:37:28|29181.12
01:37:29|29181.12
01:37:30|29181.12
01:37:31|29181.12
01:37:32|29181.12
01:37:33|29181.12
01:37:35|29181.12
01:37:35|29181.12
01:37:37|29181.12
01:37:37|29181.12
01:37:39|29181.12
01:37:40|29181.12
01:37:41|29181.12
01:37:42|29181.12
01:37:43|29181.12
01:37:44|29181.12
01:37:45|29181.12
01:37:46|29181.12
01:37:47|29181.12
01:37:48|29181.12
01:37:49|29181.12
01:37:51|29181.12
01:37:51|29181.12
01:37:52|29179.85
01:37:53|29179.85
01:37:55|29179.85
01:37:55|29179.85
01:37:56|29179.85
01:37:58|29179.85
01:37:59|29179.85
01:38:00|29179.85
01:38:01|29179.85
01:38:02|29179.85
01:38:03|29179.85
01:38:05|29179.85
01:38:06|29179.85
01:38:07|29179.85
01:38:09|29179.85
01:38:10|29179.47
01:38:11|29179.47
01:38:13|29179.47
01:38:13|29179.47
01:38:14|29179.47
01:38:15|29179.47
01:38:16|29179.47
01:38:17|29179.47
01:38:18|29179.47
01:38:20|29179.47
01:38:21|29179.47
01:38:22|29179.47
01:38:23|29179.71
01:38:24|29179.73
01:38:25|29179.73
01:38:26|29179.73
01:38:28|29179.73
01:38:28|29179.73
01:38:29|29179.73
01:38:31|29179.73
01:38:33|29179.73
01:38:34|29179.73
01:38:35|29179.73
01:38:36|29179.73
01:38:36|29179.73
01:38:38|29179.73
01:38:38|29179.73
01:38:39|29179.73
01:38:42|29179.73
01:38:42|29179.73
01:38:43|29179.73
01:38:45|29179.71
01:38:45|29179.71
01:38:47|29192.64
01:38:47|29192.64
01:38:48|29192.64
01:38:49|29192.64
01:38:51|29192.64
01:38:52|29196.19
01:38:53|29196.19
01:38:54|29196.19
01:38:55|29198.87
01:38:56|29198.87
01:38:58|29218.45
01:38:58|29218.45
01:38:59|29218.45
01:39:00|29212.8
01:39:02|29212.8
01:39:03|29212.8
01:39:04|29212.8
01:39:05|29212.8
01:39:06|29212.8
01:39:06|29212.8
01:39:08|29212.8
01:39:08|29212.8
01:39:10|29212.8
01:39:10|29212.8
01:39:12|29208.18
01:39:13|29208.18
01:39:14|29208.18
01:39:15|29208.18
01:39:16|29208.18
01:39:17|29208.18
01:39:18|29208.18
01:39:19|29208.18
01:39:20|29208.18
01:39:22|29208.18
01:39:23|29208.18
01:39:24|29208.18
01:39:25|29208.18
01:39:25|29208.18
01:39:27|29208.18
01:39:29|29208.18
01:39:29|29208.18
01:39:30|29208.18
01:39:31|29208.18
01:39:32|29205.21
01:39:33|29206.46
01:39:34|29204.61
01:39:35|29204.61
01:39:37|29204.61
01:39:38|29211.52
01:39:39|29211.52
01:39:40|29211.52
01:39:41|29211.52
01:39:42|29211.52
01:39:43|29211.52
01:39:44|29211.52
01:39:46|29211.52
01:39:47|29211.52
01:39:47|29211.52
01:39:49|29211.52
01:39:49|29211.52
01:39:50|29211.52
01:39:52|29211.52
01:39:53|29211.52
01:39:54|29211.52
01:39:54|29211.52
01:39:55|29211.52
01:39:57|29209.65
01:39:57|29209.65
01:39:58|29209.65
01:40:00|29209.65
01:40:01|29209.65
01:40:01|29209.65
01:40:03|29209.65
01:40:03|29209.65
01:40:05|29209.65
01:40:07|29209.65
01:40:07|29209.65
01:40:08|29209.65
01:40:09|29209.65
01:40:10|29209.65
01:40:11|29209.65
01:40:12|29209.65
01:40:14|29209.65
01:40:15|29209.65
01:40:16|29209.65
01:40:17|29209.65
01:40:18|29209.65
01:40:19|29209.65
01:40:20|29209.65
01:40:21|29209.65
01:40:23|29209.65
01:40:25|29209.65
01:40:26|29209.65
01:40:27|29209.65
01:40:29|29209.65
01:40:30|29209.65
01:40:30|29209.65
01:40:32|29209.65
01:40:34|29209.65
01:40:35|29209.65
01:40:36|29209.65
01:40:37|29209.65
01:40:38|29209.65
01:40:39|29209.65
01:40:40|29209.65
01:40:41|29209.65
01:40:41|29209.65
01:40:42|29209.65
01:40:44|29209.65
01:40:45|29209.65
01:40:46|29209.65
01:40:46|29208.76
01:40:48|29210.1
01:40:48|29210.1
01:40:50|29210.1
01:40:51|29210.1
01:40:52|29210.1
01:40:53|29210.1
01:40:54|29210.1
01:40:55|29210.1
01:40:56|29210.1
01:40:57|29210.1
01:40:58|29210.1
01:40:59|29210.1
01:41:00|29210.1
01:41:01|29210.1
01:41:02|29210.1
01:41:03|29210.1
01:41:04|29209.65
01:41:05|29209.65
01:41:06|29209.65
01:41:07|29209.65
01:41:08|29209.65
01:41:09|29209.65
01:41:10|29209.65
01:41:11|29207.95
01:41:12|29207.95
01:41:13|29207.95
01:41:15|29207.95
01:41:16|29207.95
01:41:17|29207.95
01:41:18|29207.95
01:41:19|29207.95
01:41:19|29207.95
01:41:21|29207.95
01:41:23|29207.95
01:41:23|29207.95
01:41:24|29207.95
01:41:25|29207.95
01:41:26|29207.95
01:41:27|29207.95
01:41:29|29207.95
01:41:30|29207.95
01:41:31|29207.95
01:41:32|29207.95
01:41:33|29207.94
01:41:34|29207.94
01:41:35|29207.94
01:41:36|29207.94
01:41:37|29207.94
01:41:38|29207.94
01:41:39|29207.94
01:41:40|29207.94
01:41:41|29207.94
01:41:42|29207.94
01:41:43|29207.94
01:41:44|29207.94
01:41:45|29207.94
01:41:46|29207.94
01:41:47|29207.94
01:41:48|29207.94
01:41:49|29207.94
01:41:50|29207.94
01:41:51|29207.94
01:41:52|29207.94
01:41:53|29207.71
01:41:54|29207.71
01:41:55|29207.71
01:41:57|29207.29
01:41:57|29207.29
01:41:59|29213.32
01:41:59|29213.32
01:42:01|29213.32
01:42:03|29213.32
01:42:03|29213.32
01:42:04|29217.02
01:42:05|29216.55
01:42:07|29216.68
01:42:08|29216.68
01:42:09|29216.68
01:42:10|29216.68
01:42:11|29216.68
01:42:12|29216.68
01:42:13|29216.68
01:42:14|29216.68
01:42:15|29216.68
01:42:16|29221.42
01:42:17|29221.42
01:42:18|29221.42
01:42:19|29221.42
01:42:20|29221.42
01:42:22|29221.42
01:42:23|29221.42
01:42:24|29224.79
01:42:25|29233.48
01:42:26|29235.26
01:42:27|29237.41
01:42:28|29230.08
01:42:29|29231.64
01:42:30|29231.64
01:42:31|29231.64
01:42:32|29231.64
01:42:34|29231.64
01:42:35|29231.64
01:42:37|29225.19
01:42:38|29225.19
01:42:38|29227.45
01:42:40|29227.45
01:42:41|29227.45
01:42:42|29227.45
01:42:43|29227.45
01:42:44|29227.45
01:42:45|29227.45
01:42:47|29229.78
01:42:48|29229.78
01:42:49|29229.78
01:42:50|29224.83
01:42:51|29226.3
01:42:52|29223.53
01:42:53|29221.44
01:42:54|29221.43
01:42:55|29221.43
01:42:57|29220.06
01:42:58|29220.06
01:42:58|29220.06
01:43:00|29220.06
01:43:00|29220.14
01:43:02|29220.14
01:43:03|29220.14
01:43:04|29220.14
01:43:05|29220.14
01:43:06|29220.14
01:43:07|29220.14
01:43:08|29220.14
01:43:09|29227.18
01:43:10|29228.32
01:43:11|29228.32
01:43:12|29228.32
01:43:13|29228.32
01:43:14|29228.32
01:43:15|29228.32
01:43:23|29228.32
01:43:24|29227.98
01:43:26|29230.74
01:43:27|29230.74
01:43:27|29230.74
01:43:30|29230.74
01:43:31|29230.74
01:43:32|29230.74
01:43:33|29230.74
01:43:34|29230.74
01:43:35|29230.74
01:43:36|29231.1
01:43:37|29231.1
01:43:38|29231.1
01:43:39|29231.1
01:43:40|29231.1
01:43:42|29231.1
01:43:43|29231.1
01:43:43|29231.1
01:43:45|29231.1
01:43:46|29231.1
01:43:47|29231.1
01:43:48|29231.1
01:43:49|29223.68
01:43:50|29223.68
01:43:51|29223.68
01:43:52|29223.68
01:43:53|29223.68
01:43:54|29223.68
01:43:57|29223.68
01:43:57|29223.68
01:43:59|29223.68
01:43:59|29223.68
01:44:01|29223.68
01:44:01|29223.68
01:44:03|29231.15
01:44:04|29231.15
01:44:05|29231.15
01:44:06|29231.15
01:44:08|29231.15
01:44:08|29231.15
01:44:10|29231.15
01:44:10|29231.15
01:44:11|29231.15
01:44:13|29231.15
01:44:14|29231.15
01:44:14|29231.15
01:44:15|29231.15
01:44:16|29231.15
01:44:17|29227.48
01:44:18|29227.48
01:44:19|29227.48
01:44:20|29227.48
01:44:22|29227.48
01:44:22|29227.48
01:44:23|29227.48
01:44:25|29227.48
01:44:26|29227.48
01:44:27|29227.48
01:44:28|29227.48
01:44:30|29227.48
01:44:30|29227.48
01:44:31|29227.48
01:44:33|29227.48
01:44:34|29227.48
01:44:34|29227.49
01:44:36|29227.5
01:44:37|29227.5
01:44:38|29227.5
01:44:39|29227.5
01:44:40|29227.5
01:44:41|29227.5
01:44:42|29227.5
01:44:43|29227.5
01:44:45|29227.5
01:44:45|29227.5
01:44:46|29227.5
01:44:47|29227.5
01:44:48|29227.5
01:44:49|29227.5
01:44:50|29227.5
01:44:52|29227.5
01:44:52|29227.5
01:44:53|29227.5
01:44:54|29227.5
01:44:55|29227.5
01:44:56|29227.5
01:44:57|29227.5
01:44:58|29227.5
01:44:59|29227.5
01:45:01|29227.5
01:45:02|29227.5
01:45:03|29227.5
01:45:04|29227.5
01:45:06|29227.5
01:45:07|29227.5
01:45:08|29229.27
01:45:09|29229.27
01:45:10|29229.27
01:45:11|29229.27
01:45:12|29229.27
01:45:13|29226.65
01:45:14|29226.65
01:45:15|29226.65
01:45:16|29226.65
01:45:17|29226.65
01:45:18|29226.65
01:45:19|29226.65
01:45:20|29226.65
01:45:21|29226.65
01:45:22|29226.65
01:45:23|29226.65
01:45:24|29226.65
01:45:25|29226.65
01:45:26|29226.65
01:45:28|29226.65
01:45:29|29226.65
01:45:31|29226.65
01:45:33|29226.65
01:45:34|29226.65
01:45:35|29226.65
01:45:36|29226.65
01:45:37|29220.16
01:45:38|29220.16
01:45:39|29220.16
01:45:40|29220.16
01:45:41|29220.16
01:45:43|29220.16
01:45:44|29220.16
01:45:44|29220.16
01:45:46|29220.16
01:45:46|29220.16
01:45:47|29220.16
01:45:49|29220.16
01:45:49|29220.16
01:45:50|29220.16
01:45:52|29220.16
01:45:54|29220.16
01:45:54|29220.16
01:45:55|29220.16
01:45:56|29220.16
01:45:57|29220.16
01:45:58|29220.16
01:45:59|29220.16
01:46:00|29220.16
01:46:01|29220.16
01:46:02|29220.16
01:46:03|29220.16
01:46:05|29220.16
01:46:07|29223.66
01:46:08|29223.
01:46:09|29223.
01:46:10|29223.
01:46:11|29223.
01:46:12|29221.25
01:46:13|29221.25
01:46:14|29221.25
01:46:15|29221.25
01:46:16|29221.25
01:46:17|29221.25
01:46:18|29221.25
01:46:19|29221.25
01:46:20|29221.25
01:46:21|29221.25
01:46:22|29221.25
01:46:23|29221.25
01:46:26|29221.25
01:46:27|29221.25
01:46:28|29221.25
01:46:29|29221.25
01:46:30|29221.25
01:46:31|29221.25
01:46:32|29221.25
01:46:33|29221.25
01:46:34|29221.25
01:46:35|29221.25
01:46:36|29221.25
01:46:37|29221.25
01:46:39|29221.25
01:46:39|29221.25
01:46:41|29221.25
01:46:41|29221.25
01:46:43|29221.25
01:46:44|29221.25
01:46:45|29221.25
01:46:45|29220.23
01:46:47|29220.23
01:46:48|29220.23
01:46:48|29220.23
01:46:49|29220.23
01:46:50|29220.23
01:46:51|29220.23
01:46:53|29220.23
01:46:53|29220.23
01:46:55|29220.23
01:46:56|29220.23
01:46:57|29220.23
01:46:58|29220.23
01:46:58|29220.23
01:46:59|29220.23
01:47:01|29220.23
01:47:02|29220.23
01:47:03|29220.23
01:47:04|29220.23
01:47:05|29220.23
01:47:07|29226.06
01:47:08|29226.06
01:47:09|29226.06
01:47:10|29226.06
01:47:11|29226.06
01:47:12|29226.06
01:47:13|29226.06
01:47:14|29226.06
01:47:15|29224.91
01:47:16|29224.91
01:47:17|29224.91
01:47:18|29224.91
01:47:19|29224.91
01:47:20|29224.91
01:47:21|29224.91
01:47:22|29224.91
01:47:23|29224.91
01:47:24|29224.91
01:47:25|29224.91
01:47:26|29224.91
01:47:28|29224.91
01:47:30|29224.91
01:47:31|29224.91
01:47:32|29224.91
01:47:34|29224.91
01:47:35|29224.91
01:47:36|29224.91
01:47:37|29224.91
01:47:38|29224.91
01:47:39|29224.91
01:47:40|29223.98
01:47:41|29223.98
01:47:43|29223.98
01:47:43|29223.98
01:47:45|29223.98
01:47:46|29223.98
01:47:47|29223.98
01:47:48|29223.98
01:47:49|29223.98
01:47:50|29214.54
01:47:50|29214.54
01:47:53|29214.54
01:47:55|29214.54
01:47:55|29214.54
01:47:56|29214.54
01:47:57|29214.54
01:47:58|29215.4
01:48:00|29215.4
01:48:00|29215.4
01:48:02|29215.4
01:48:03|29215.4
01:48:04|29215.4
01:48:05|29215.4
01:48:06|29215.4
01:48:07|29215.4
01:48:08|29215.4
01:48:10|29215.4
01:48:11|29215.4
01:48:12|29215.4
01:48:13|29215.4
01:48:14|29215.4
01:48:15|29215.4
01:48:16|29215.4
01:48:17|29215.4
01:48:18|29215.4
01:48:19|29215.4
01:48:20|29215.4
01:48:20|29215.4
01:48:22|29217.91
01:48:22|29217.91
01:48:23|29217.91
01:48:26|29217.91
01:48:26|29217.91
01:48:27|29217.91
01:48:28|29217.91
01:48:29|29217.91
01:48:31|29217.91
01:48:33|29217.91
01:48:34|29217.91
01:48:35|29217.91
01:48:36|29217.91
01:48:38|29217.91
01:48:38|29217.91
01:48:40|29217.91
01:48:41|29217.91
01:48:42|29217.91
01:48:42|29217.91
01:48:44|29217.91
01:48:44|29217.91
01:48:46|29210.32
01:48:47|29210.32
01:48:48|29210.32
01:48:49|29210.32
01:48:50|29210.32
01:48:51|29210.32
01:48:53|29210.32
01:48:53|29210.32
01:48:54|29210.32
01:48:56|29210.32
01:48:56|29210.32
01:48:57|29210.32
01:48:59|29210.32
01:49:00|29210.32
01:49:01|29211.11
01:49:02|29211.11
01:49:03|29211.11
01:49:04|29211.11
01:49:05|29211.11
01:49:06|29211.11
01:49:07|29211.11
01:49:08|29211.11
01:49:09|29211.11
01:49:10|29211.11
01:49:11|29211.11
01:49:12|29211.11
01:49:13|29211.11
01:49:14|29211.11
01:49:15|29211.11
01:49:16|29211.11
01:49:17|29213.56
01:49:18|29213.56
01:49:19|29213.56
01:49:20|29213.56
01:49:21|29213.56
01:49:22|29210.12
01:49:23|29210.12
01:49:24|29210.12
01:49:25|29210.12
01:49:26|29210.12
01:49:27|29210.12
01:49:28|29210.12
01:49:29|29210.12
01:49:30|29210.12
01:49:31|29210.12
01:49:32|29210.12
01:49:34|29210.12
01:49:35|29210.12
01:49:36|29210.12
01:49:37|29210.12
01:49:38|29210.12
01:49:40|29210.12
01:49:40|29210.12
01:49:41|29210.12
01:49:42|29210.12
01:49:43|29210.12
01:49:46|29210.12
01:49:46|29210.12
01:49:47|29210.12
01:49:48|29210.12
01:49:49|29210.12
01:49:50|29210.12
01:49:51|29212.51
01:49:52|29212.51
01:49:53|29212.51
01:49:54|29212.51
01:49:55|29212.51
01:49:57|29212.51
01:49:57|29212.51
01:49:59|29212.51
01:50:00|29212.51
01:50:01|29212.51
01:50:01|29212.51
01:50:04|29212.51
01:50:05|29212.51
01:50:06|29212.51
01:50:08|29206.64
01:50:08|29206.64
01:50:10|29205.17
01:50:11|29205.17
01:50:12|29206.54
01:50:13|29206.54
01:50:14|29206.54
01:50:15|29206.54
01:50:16|29206.54
01:50:17|29206.54
01:50:19|29206.54
01:50:19|29206.54
01:50:20|29206.54
01:50:21|29206.54
01:50:22|29206.54
01:50:23|29206.54
01:50:24|29206.54
01:50:25|29206.54
01:50:26|29206.54
01:50:27|29206.54
01:50:29|29206.54
01:50:30|29206.54
01:50:32|29206.54
01:50:34|29206.54
01:50:35|29206.54
01:50:37|29206.54
01:50:38|29206.54
01:50:38|29206.54
01:50:40|29206.54
01:50:40|29206.54
01:50:42|29206.54
01:50:43|29206.54
01:50:44|29206.54
01:50:45|29206.54
01:50:46|29206.54
01:50:48|29206.54
01:50:49|29206.54
01:50:50|29202.56
01:50:51|29202.56
01:50:52|29202.56
01:50:53|29202.56
01:50:54|29202.56
01:50:55|29202.56
01:50:56|29202.56
01:50:57|29202.56
01:50:58|29203.36
01:50:59|29198.46
01:51:00|29198.45
01:51:01|29198.45
01:51:02|29198.45
01:51:03|29198.45
01:51:04|29198.45
01:51:05|29198.45
01:51:06|29198.45
01:51:08|29198.45
01:51:09|29198.45
01:51:11|29198.45
01:51:11|29198.45
01:51:12|29198.45
01:51:13|29198.45
01:51:14|29198.45
01:51:15|29198.45
01:51:16|29198.45
01:51:17|29198.45
01:51:18|29198.45
01:51:19|29198.45
01:51:21|29198.45
01:51:22|29198.45
01:51:23|29206.11
01:51:24|29206.11
01:51:25|29206.11
01:51:26|29206.11
01:51:27|29206.11
01:51:28|29206.11
01:51:28|29206.11
01:51:30|29206.11
01:51:31|29206.11
01:51:33|29206.11
01:51:33|29206.11
01:51:34|29206.11
01:51:35|29206.11
01:51:36|29206.11
01:51:37|29206.11
01:51:39|29205.16
01:51:40|29203.68
01:51:41|29203.68
01:51:42|29203.68
01:51:44|29203.68
01:51:45|29202.72
01:51:46|29202.72
01:51:47|29202.72
01:51:47|29202.73
01:51:48|29202.73
01:51:49|29202.73
01:51:51|29202.73
01:51:53|29202.73
01:51:53|29202.73
01:51:55|29202.73
01:51:56|29202.73
01:51:57|29202.73
01:51:57|29202.73
01:51:59|29198.5
01:52:00|29198.5
01:52:01|29198.5
01:52:02|29198.5
01:52:03|29198.5
01:52:04|29198.5
01:52:05|29198.5
01:52:06|29198.5
01:52:07|29198.5
01:52:09|29198.5
01:52:11|29198.68
01:52:12|29198.68
01:52:13|29198.68
01:52:14|29198.68
01:52:15|29198.68
01:52:15|29198.68
01:52:16|29191.54
01:52:18|29191.54
01:52:18|29191.54
01:52:19|29191.54
01:52:20|29191.53
01:52:22|29187.02
01:52:23|29187.02
01:52:23|29187.02
01:52:24|29187.05
01:52:25|29187.05
01:52:26|29188.39
01:52:27|29188.39
01:52:29|29188.39
01:52:30|29188.39
01:52:30|29188.39
01:52:31|29188.39
01:52:34|29188.39
01:52:34|29188.39
01:52:35|29188.4
01:52:36|29188.4
01:52:37|29188.4
01:52:39|29188.4
01:52:39|29188.4
01:52:41|29188.4
01:52:42|29188.4
01:52:42|29188.4
01:52:44|29188.4
01:52:46|29187.93
01:52:46|29187.93
01:52:48|29187.93
01:52:49|29187.93
01:52:50|29187.93
01:52:51|29187.93
01:52:51|29187.93
01:52:53|29187.93
01:52:53|29187.93
01:52:54|29187.93
01:52:55|29187.93
01:52:57|29187.93
01:52:58|29187.93
01:52:59|29188.11
01:53:00|29188.11
01:53:01|29181.16
01:53:03|29181.16
01:53:03|29179.35
01:53:06|29179.08
01:53:06|29179.08
01:53:08|29179.08
01:53:09|29179.08
01:53:10|29179.08
01:53:11|29179.08
01:53:12|29179.08
01:53:13|29179.08
01:53:14|29179.08
01:53:15|29179.08
01:53:16|29176.41
01:53:18|29176.08
01:53:18|29176.08
01:53:19|29176.08
01:53:21|29176.08
01:53:22|29176.08
01:53:23|29177.42
01:53:24|29177.42
01:53:24|29177.42
01:53:26|29177.42
01:53:26|29177.42
01:53:28|29177.42
01:53:29|29177.42
01:53:30|29177.42
01:53:30|29177.42
01:53:31|29177.42
01:53:32|29177.42
01:53:33|29177.42
01:53:36|29177.42
01:53:36|29177.42
01:53:37|29177.42
01:53:39|29177.42
01:53:39|29177.42
01:53:42|29177.42
01:53:42|29177.42
01:53:44|29177.42
01:53:45|29177.42
01:53:46|29177.42
01:53:47|29177.42
01:53:48|29177.42
01:53:49|29177.42
01:53:51|29177.42
01:53:51|29177.42
01:53:52|29177.42
01:53:54|29177.42
01:53:55|29177.42
01:53:56|29177.42
01:53:57|29177.42
01:53:57|29177.42
01:54:00|29177.42
01:54:01|29177.42
01:54:01|29177.42
01:54:03|29177.42
01:54:03|29177.42
01:54:05|29181.09
01:54:06|29181.09
01:54:07|29181.09
01:54:09|29181.09
01:54:10|29184.51
01:54:10|29184.51
01:54:11|29184.51
01:54:14|29184.51
01:54:15|29189.59
01:54:16|29189.59
01:54:17|29191.57
01:54:18|29191.57
01:54:19|29191.57
01:54:20|29191.57
01:54:21|29191.57
01:54:22|29191.57
01:54:23|29191.57
01:54:24|29191.57
01:54:25|29191.57
01:54:26|29191.57
01:54:27|29191.57
01:54:28|29191.56
01:54:29|29191.56
01:54:30|29191.56
01:54:31|29191.56
01:54:32|29191.56
01:54:33|29191.56
01:54:34|29191.56
01:54:36|29191.56
01:54:37|29191.56
01:54:37|29191.56
01:54:39|29186.59
01:54:41|29186.59
01:54:43|29186.59
01:54:44|29186.59
01:54:44|29186.59
01:54:45|29191.2
01:54:47|29191.2
01:54:48|29191.2
01:54:50|29192.81
01:54:52|29192.81
01:54:53|29192.81
01:54:54|29192.81
01:54:54|29192.81
01:54:55|29192.81
01:54:57|29192.81
01:54:58|29192.81
01:54:59|29192.81
01:55:00|29192.81
01:55:01|29192.81
01:55:02|29192.81
01:55:03|29192.81
01:55:04|29189.95
01:55:06|29189.95
01:55:07|29189.95
01:55:08|29189.95
01:55:09|29189.95
01:55:10|29189.95
01:55:11|29189.95
01:55:12|29189.95
01:55:13|29189.95
01:55:14|29189.95
01:55:16|29189.95
01:55:17|29189.95
01:55:18|29189.95
01:55:19|29189.95
01:55:21|29189.95
01:55:21|29189.95
01:55:22|29189.95
01:55:23|29189.95
01:55:24|29189.95
01:55:25|29187.18
01:55:26|29187.18
01:55:27|29187.07
01:55:28|29187.07
01:55:29|29187.07
01:55:31|29187.07
01:55:32|29187.07
01:55:33|29187.07
01:55:34|29187.07
01:55:35|29187.07
01:55:37|29187.07
01:55:38|29187.07
01:55:38|29187.07
01:55:41|29187.07
01:55:42|29187.07
01:55:42|29187.07
01:55:43|29187.07
01:55:45|29186.24
01:55:47|29186.24
01:55:47|29186.24
01:55:49|29186.24
01:55:49|29186.24
01:55:51|29186.24
01:55:51|29186.24
01:55:52|29186.24
01:55:54|29186.24
01:55:54|29186.24
01:55:56|29186.24
01:55:56|29186.24
01:55:57|29186.24
01:55:59|29186.24
01:56:00|29186.24
01:56:00|29186.24
01:56:02|29186.24
01:56:03|29186.24
01:56:04|29186.24
01:56:04|29186.24
01:56:06|29186.24
01:56:07|29186.24
01:56:09|29186.24
01:56:09|29186.24
01:56:10|29186.24
01:56:11|29186.24
01:56:13|29186.24
01:56:13|29186.24
01:56:15|29186.24
01:56:16|29186.24
01:56:17|29186.24
01:56:17|29186.24
01:56:19|29186.24
01:56:19|29186.24
01:56:21|29186.24
01:56:22|29186.24
01:56:22|29186.24
01:56:23|29186.24
01:56:25|29186.24
01:56:25|29186.24
01:56:27|29186.24
01:56:27|29184.76
01:56:28|29184.76
01:56:29|29184.76
01:56:31|29184.76
01:56:31|29184.76
01:56:32|29184.76
01:56:34|29184.76
01:56:34|29184.76
01:56:35|29184.76
01:56:37|29176.71
01:56:39|29176.71
01:56:39|29176.71
01:56:41|29176.71
01:56:42|29176.71
01:56:43|29174.24
01:56:44|29174.24
01:56:45|29174.24
01:56:46|29174.24
01:56:48|29174.25
01:56:49|29174.29
01:56:49|29174.28
01:56:50|29174.28
01:56:51|29174.28
01:56:54|29172.81
01:56:54|29174.16
01:56:55|29174.16
01:56:56|29172.72
01:56:57|29172.72
01:56:58|29172.72
01:56:59|29172.72
01:57:00|29172.72
01:57:01|29172.72
01:57:03|29174.46
01:57:03|29174.46
01:57:05|29174.46
01:57:05|29174.46
01:57:07|29174.46
01:57:08|29174.46
01:57:09|29174.46
01:57:09|29174.46
01:57:11|29174.46
01:57:12|29174.46
01:57:13|29174.97
01:57:14|29174.97
01:57:15|29174.97
01:57:16|29174.97
01:57:17|29174.97
01:57:18|29174.97
01:57:19|29175.16
01:57:20|29175.04
01:57:21|29178.69
01:57:23|29178.69
01:57:23|29178.69
01:57:25|29178.69
01:57:26|29178.69
01:57:27|29178.69
01:57:28|29178.69
01:57:29|29178.69
01:57:30|29178.69
01:57:31|29178.69
01:57:32|29178.69
01:57:33|29178.69
01:57:34|29178.69
01:57:35|29178.69
01:57:36|29178.69
01:57:38|29178.69
01:57:39|29178.69
01:57:40|29178.69
01:57:41|29178.69
01:57:42|29178.69
01:57:43|29178.69
01:57:44|29178.69
01:57:46|29178.69
01:57:48|29178.69
01:57:49|29178.69
01:57:50|29178.69
01:57:50|29178.69
01:57:51|29178.69
01:57:53|29167.98
01:57:54|29167.98
01:57:55|29167.98
01:57:56|29167.98
01:57:58|29167.98
01:57:59|29167.98
01:58:01|29167.98
01:58:01|29167.98
01:58:02|29167.98
01:58:04|29167.98
01:58:05|29167.98
01:58:06|29167.98
01:58:08|29164.71
01:58:08|29164.71
01:58:10|29166.15
01:58:10|29166.15
01:58:12|29166.15
01:58:13|29166.15
01:58:13|29166.15
01:58:15|29166.15
01:58:16|29166.15
01:58:17|29166.15
01:58:18|29166.15
01:58:19|29166.15
01:58:20|29158.57
01:58:21|29158.57
01:58:22|29158.57
01:58:23|29158.57
01:58:24|29158.57
01:58:25|29162.77
01:58:26|29162.77
01:58:27|29162.77
01:58:28|29162.77
01:58:29|29162.77
01:58:30|29162.77
01:58:31|29162.77
01:58:32|29162.77
01:58:33|29162.77
01:58:34|29162.77
01:58:35|29162.77
01:58:36|29162.77
01:58:37|29162.77
01:58:39|29162.77
01:58:41|29162.77
01:58:42|29162.77
01:58:44|29162.77
01:58:45|29162.77
01:58:46|29162.77
01:58:47|29162.77
01:58:48|29162.77
01:58:50|29161.61
01:58:50|29161.61
01:58:52|29166.01
01:58:54|29168.69
01:58:54|29168.69
01:58:55|29168.69
01:58:57|29168.69
01:58:58|29168.69
01:58:59|29168.69
01:59:00|29168.69
01:59:01|29168.69
01:59:02|29171.11
01:59:03|29172.46
01:59:05|29174.89
01:59:06|29173.27
01:59:07|29166.04
01:59:08|29166.04
01:59:10|29166.04
01:59:11|29166.04
01:59:12|29166.04
01:59:12|29166.04
01:59:14|29166.04
01:59:15|29166.04
01:59:15|29166.04
01:59:16|29166.04
01:59:18|29166.04
01:59:18|29166.04
01:59:19|29166.04
01:59:20|29166.04
01:59:21|29166.04
01:59:22|29166.04
01:59:23|29166.04
01:59:25|29166.04
01:59:25|29166.04
01:59:27|29166.04
01:59:27|29166.04
01:59:28|29166.04
01:59:30|29166.04
01:59:31|29166.04
01:59:31|29166.04
01:59:32|29166.04
01:59:34|29166.04
01:59:35|29166.04
01:59:36|29166.04
01:59:37|29166.04
01:59:39|29166.04
01:59:40|29175.69
01:59:42|29175.69
01:59:42|29175.69
01:59:44|29175.69
01:59:46|29175.69
01:59:47|29175.69
01:59:49|29176.26
01:59:49|29176.26
01:59:50|29176.26
01:59:52|29176.26
01:59:53|29176.26
01:59:54|29176.26
01:59:55|29176.26
01:59:56|29176.26
01:59:57|29176.26
01:59:58|29176.26
01:59:59|29176.26
02:00:00|29177.78
02:00:01|29177.78
02:00:02|29177.78
02:00:03|29178.34
02:00:04|29178.34
02:00:06|29178.34
02:00:08|29178.34
02:00:08|29178.34
02:00:09|29178.34
02:00:11|29178.34
02:00:12|29178.34
02:00:13|29178.34
02:00:14|29178.34
02:00:15|29178.34
02:00:16|29170.54
02:00:17|29169.29
02:00:18|29169.29
02:00:19|29169.29
02:00:20|29169.29
02:00:22|29169.29
02:00:22|29169.29
02:00:23|29170.06
02:00:25|29170.06
02:00:25|29170.06
02:00:27|29170.06
02:00:28|29170.06
02:00:29|29170.06
02:00:30|29170.06
02:00:31|29170.06
02:00:33|29170.06
02:00:34|29170.06
02:00:35|29170.06
02:00:36|29170.06
02:00:37|29177.52
02:00:38|29177.52
02:00:39|29177.52
02:00:40|29177.52
02:00:42|29177.52
02:00:42|29177.52
02:00:44|29189.94
02:00:46|29192.92
02:00:47|29198.11
02:00:49|29198.11
02:00:50|29198.11
02:00:51|29198.11
02:00:53|29195.97
02:00:54|29195.97
02:00:55|29195.97
02:00:57|29195.97
02:00:58|29195.97
02:00:59|29194.18
02:01:00|29194.18
02:01:01|29193.48
02:01:02|29193.48
02:01:03|29193.48
02:01:04|29193.48
02:01:05|29193.48
02:01:06|29193.48
02:01:07|29193.48
02:01:08|29193.48
02:01:09|29193.48
02:01:11|29193.48
02:01:11|29193.48
02:01:12|29193.48
02:01:13|29193.48
02:01:14|29193.48
02:01:16|29193.48
02:01:16|29192.39
02:01:18|29192.39
02:01:19|29192.39
02:01:20|29192.38
02:01:21|29192.38
02:01:22|29192.38
02:01:23|29192.38
02:01:24|29192.38
02:01:24|29192.38
02:01:26|29192.38
02:01:27|29192.38
02:01:27|29192.38
02:01:29|29192.38
02:01:30|29192.38
02:01:31|29192.38
02:01:32|29192.38
02:01:33|29192.38
02:01:34|29192.38
02:01:35|29192.38
02:01:37|29192.38
02:01:38|29192.38
02:01:39|29192.38
02:01:40|29192.6
02:01:40|29192.6
02:01:43|29192.6
02:01:44|29192.6
02:01:45|29192.6
02:01:46|29192.6
02:01:48|29192.6
02:01:49|29192.6
02:01:50|29184.55
02:01:51|29184.55
02:01:53|29183.99
02:01:53|29181.24
02:01:54|29181.24
02:01:55|29181.24
02:01:57|29181.24
02:01:57|29181.24
02:01:58|29181.24
02:01:59|29181.24
02:02:01|29181.24
02:02:02|29181.24
02:02:03|29183.96
02:02:04|29183.96
02:02:06|29183.96
02:02:08|29183.96
02:02:09|29183.96
02:02:09|29183.96
02:02:11|29183.96
02:02:11|29184.91
02:02:13|29184.91
02:02:14|29184.91
02:02:15|29184.91
02:02:15|29184.91
02:02:17|29184.91
02:02:18|29184.9
02:02:20|29184.9
02:02:21|29184.9
02:02:22|29184.9
02:02:23|29184.9
02:02:24|29184.9
02:02:25|29184.9
02:02:27|29184.9
02:02:28|29184.9
02:02:29|29184.9
02:02:29|29184.9
02:02:31|29184.9
02:02:32|29184.9
02:02:33|29184.9
02:02:34|29184.9
02:02:35|29184.9
02:02:36|29184.9
02:02:37|29184.9
02:02:38|29184.9
02:02:39|29184.9
02:02:40|29184.9
02:02:42|29184.6
02:02:43|29184.6
02:02:44|29184.6
02:02:46|29184.6
02:02:48|29184.6
02:02:49|29184.6
02:02:51|29184.6
02:02:51|29184.6
02:02:53|29184.6
02:02:54|29184.6
02:02:56|29184.6
02:02:56|29184.6
02:02:57|29184.6
02:02:58|29184.6
02:02:59|29184.6
02:03:00|29184.6
02:03:02|29184.6
02:03:02|29184.6
02:03:04|29184.6
02:03:04|29184.6
02:03:06|29184.6
02:03:06|29184.6
02:03:07|29184.6
02:03:09|29184.6
02:03:10|29184.6
02:03:11|29184.6
02:03:12|29184.6
02:03:13|29184.6
02:03:13|29185.91
02:03:15|29185.91
02:03:16|29185.91
02:03:18|29185.91
02:03:19|29185.91
02:03:19|29185.91
02:03:21|29185.91
02:03:21|29185.91
02:03:22|29185.91
02:03:23|29185.91
02:03:24|29185.91
02:03:25|29185.91
02:03:27|29185.91
02:03:27|29185.91
02:03:28|29185.91
02:03:29|29186.88
02:03:31|29186.88
02:03:31|29186.88
02:03:32|29189.65
02:03:33|29188.16
02:03:34|29188.17
02:03:35|29188.17
02:03:36|29188.17
02:03:38|29188.17
02:03:38|29188.17
02:03:39|29188.17
02:03:41|29188.17
02:03:41|29188.17
02:03:42|29188.17
02:03:44|29188.17
02:03:46|29188.17
02:03:48|29188.17
02:03:49|29188.17
02:03:50|29188.17
02:03:52|29188.17
02:03:53|29188.17
02:03:53|29188.17
02:03:55|29188.17
02:03:56|29188.17
02:03:57|29186.69
02:03:59|29186.69
02:03:59|29186.69
02:04:01|29186.69
02:04:02|29186.69
02:04:04|29186.69
02:04:04|29189.54
02:04:05|29189.54
02:04:06|29188.19
02:04:08|29188.19
02:04:08|29188.19
02:04:10|29188.19
02:04:12|29188.19
02:04:13|29188.19
02:04:14|29188.19
02:04:15|29188.19
02:04:16|29188.19
02:04:17|29188.19
02:04:18|29188.19
02:04:19|29188.19
02:04:20|29186.36
02:04:20|29186.36
02:04:22|29186.36
02:04:22|29186.36
02:04:24|29186.36
02:04:25|29186.36
02:04:26|29186.36
02:04:27|29186.91
02:04:28|29186.91
02:04:29|29186.91
02:04:29|29186.91
02:04:30|29186.91
02:04:32|29186.91
02:04:33|29186.91
02:04:33|29186.91
02:04:35|29186.91
02:04:35|29186.91
02:04:37|29189.14
02:04:39|29188.96
02:04:39|29188.96
02:04:40|29188.96
02:04:42|29188.96
02:04:42|29188.96
02:04:44|29188.96
02:04:44|29188.96
02:04:45|29188.96
02:04:46|29188.96
02:04:48|29188.96
02:04:50|29188.96
02:04:50|29188.96
02:04:52|29188.96
02:04:54|29188.96
02:04:54|29188.96
02:04:56|29188.96
02:04:56|29185.84
02:04:57|29185.84
02:04:59|29185.84
02:05:00|29185.84
02:05:01|29185.84
02:05:03|29185.84
02:05:04|29185.84
02:05:05|29185.84
02:05:07|29185.84
02:05:07|29185.84
02:05:08|29185.84
02:05:09|29185.84
02:05:10|29185.84
02:05:12|29185.84
02:05:14|29185.84
02:05:15|29185.84
02:05:15|29185.84
02:05:16|29185.84
02:05:17|29185.84
02:05:18|29185.84
02:05:20|29185.84
02:05:21|29185.61
02:05:22|29185.01
02:05:23|29174.86
02:05:25|29174.86
02:05:25|29174.05
02:05:27|29174.05
02:05:28|29174.05
02:05:29|29174.05
02:05:30|29174.05
02:05:31|29174.05
02:05:32|29174.05
02:05:33|29174.05
02:05:34|29174.05
02:05:35|29175.2
02:05:36|29175.2
02:05:37|29175.2
02:05:38|29175.2
02:05:39|29175.2
02:05:40|29175.2
02:05:42|29179.11
02:05:42|29179.11
02:05:44|29179.11
02:05:44|29179.11
02:05:45|29183.68
02:05:47|29183.68
02:05:48|29183.68
02:05:50|29183.68
02:05:51|29176.45
02:05:53|29173.9
02:05:54|29169.08
02:05:55|29169.08
02:05:56|29169.08
02:05:56|29165.07
02:05:58|29164.82
02:05:58|29164.82
02:06:00|29161.68
02:06:01|29161.68
02:06:02|29161.68
02:06:03|29160.23
02:06:04|29160.23
02:06:05|29160.23
02:06:06|29160.23
02:06:08|29160.23
02:06:09|29160.23
02:06:10|29160.23
02:06:11|29160.23
02:06:12|29158.57
02:06:13|29160.26
02:06:14|29160.26
02:06:14|29160.26
02:06:16|29164.34
02:06:16|29165.81
02:06:18|29165.81
02:06:19|29165.8
02:06:19|29165.8
02:06:21|29165.8
02:06:22|29165.8
02:06:23|29165.8
02:06:25|29165.8
02:06:25|29165.8
02:06:26|29165.8
02:06:27|29165.8
02:06:28|29166.75
02:06:29|29166.75
02:06:31|29166.43
02:06:32|29166.43
02:06:33|29166.43
02:06:34|29166.43
02:06:35|29166.43
02:06:36|29166.76
02:06:37|29166.76
02:06:38|29153.91
02:06:39|29156.47
02:06:40|29156.47
02:06:41|29156.47
02:06:42|29157.49
02:06:44|29157.49
02:06:44|29157.49
02:06:45|29157.49
02:06:47|29158.46
02:06:48|29158.46
02:06:50|29158.46
02:06:50|29157.04
02:06:52|29157.04
02:06:53|29157.04
02:06:54|29157.04
02:06:55|29157.04
02:06:56|29157.04
02:06:57|29157.04
02:06:58|29160.67
02:06:59|29160.67
02:07:00|29160.67
02:07:01|29160.67
02:07:02|29160.67
02:07:03|29160.67
02:07:05|29161.29
02:07:06|29161.29
02:07:07|29161.29
02:07:08|29161.29
02:07:10|29161.29
02:07:10|29161.29
02:07:11|29164.99
02:07:13|29164.99
02:07:13|29164.99
02:07:15|29165.03
02:07:16|29165.03
02:07:16|29165.02
02:07:17|29165.02
02:07:18|29165.02
02:07:20|29165.02
02:07:20|29165.02
02:07:21|29165.02
02:07:22|29165.02
02:07:23|29165.02
02:07:25|29165.02
02:07:26|29165.02
02:07:26|29165.02
02:07:28|29165.02
02:07:28|29165.02
02:07:29|29165.02
02:07:30|29166.47
02:07:31|29170.98
02:07:32|29170.98
02:07:34|29170.98
02:07:34|29170.98
02:07:35|29170.98
02:07:36|29174.45
02:07:37|29174.45
02:07:38|29174.45
02:07:40|29174.45
02:07:40|29174.45
02:07:42|29174.16
02:07:42|29174.16
02:07:44|29174.16
02:07:45|29174.16
02:07:45|29174.16
02:07:46|29169.14
02:07:48|29169.14
02:07:50|29169.14
02:07:51|29169.14
02:07:52|29169.14
02:07:53|29169.14
02:07:54|29169.14
02:07:55|29169.14
02:07:57|29170.51
02:07:58|29170.51
02:08:00|29170.51
02:08:01|29170.51
02:08:03|29170.51
02:08:03|29170.51
02:08:05|29170.51
02:08:06|29170.51
02:08:07|29174.58
02:08:08|29174.58
02:08:09|29174.58
02:08:10|29174.58
02:08:12|29174.58
02:08:12|29174.58
02:08:14|29174.58
02:08:15|29175.
02:08:16|29175.
02:08:17|29175.
02:08:18|29178.93
02:08:19|29182.27
02:08:20|29182.27
02:08:21|29182.27
02:08:22|29182.27
02:08:23|29182.27
02:08:24|29182.27
02:08:25|29182.27
02:08:26|29185.15
02:08:27|29185.15
02:08:28|29185.15
02:08:29|29185.15
02:08:30|29185.15
02:08:31|29185.15
02:08:32|29185.15
02:08:33|29185.15
02:08:34|29185.15
02:08:35|29185.15
02:08:36|29185.15
02:08:37|29185.15
02:08:38|29182.36
02:08:39|29182.36
02:08:40|29182.36
02:08:41|29182.36
02:08:43|29182.36
02:08:44|29182.36
02:08:44|29182.36
02:08:46|29182.36
02:08:46|29182.36
02:08:47|29182.36
02:08:50|29182.36
02:08:51|29182.36
02:08:52|29182.36
02:08:53|29182.36
02:08:55|29186.15
02:08:55|29186.15
02:08:57|29186.15
02:08:58|29186.15
02:08:59|29186.15
02:09:00|29186.15
02:09:01|29186.15
02:09:02|29186.15
02:09:03|29186.15
02:09:05|29186.15
02:09:06|29186.15
02:09:07|29186.14
02:09:08|29186.14
02:09:09|29186.14
02:09:11|29186.14
02:09:13|29186.14
02:09:13|29186.14
02:09:14|29186.14
02:09:15|29186.14
02:09:17|29186.14
02:09:18|29186.14
02:09:19|29186.14
02:09:20|29186.14
02:09:22|29186.14
02:09:23|29186.14
02:09:24|29186.14
02:09:25|29186.14
02:09:26|29186.14
02:09:26|29186.14
02:09:28|29186.14
02:09:29|29186.14
02:09:30|29186.27
02:09:31|29186.15
02:09:32|29186.15
02:09:32|29186.15
02:09:33|29186.15
02:09:34|29186.15
02:09:35|29186.15
02:09:36|29186.15
02:09:38|29186.15
02:09:39|29186.15
02:09:40|29186.15
02:09:40|29185.49
02:09:41|29185.49
02:09:43|29185.49
02:09:43|29185.49
02:09:45|29185.49
02:09:45|29185.49
02:09:46|29182.05
02:09:47|29182.05
02:09:49|29182.05
02:09:50|29182.05
02:09:51|29182.05
02:09:53|29182.04
02:09:53|29181.44
02:09:55|29181.44
02:09:56|29181.44
02:09:56|29181.44
02:09:58|29181.44
02:09:59|29181.44
02:10:00|29171.78
02:10:01|29170.75
02:10:02|29170.75
02:10:03|29171.79
02:10:04|29171.79
02:10:05|29171.79
02:10:07|29171.79
02:10:07|29171.79
02:10:09|29171.79
02:10:09|29171.79
02:10:10|29171.79
02:10:11|29171.79
02:10:13|29171.79
02:10:13|29171.64
02:10:14|29171.64
02:10:15|29171.64
02:10:17|29171.64
02:10:18|29171.64
02:10:19|29168.25
02:10:19|29168.25
02:10:20|29168.25
02:10:21|29168.25
02:10:23|29168.25
02:10:24|29168.25
02:10:24|29168.25
02:10:26|29168.25
02:10:27|29168.25
02:10:27|29168.25
02:10:28|29168.25
02:10:29|29168.25
02:10:30|29168.25
02:10:32|29168.25
02:10:32|29168.25
02:10:33|29168.25
02:10:34|29168.25
02:10:35|29168.25
02:10:36|29168.25
02:10:37|29172.9
02:10:38|29171.5
02:10:40|29169.1
02:10:40|29169.1
02:10:42|29169.1
02:10:42|29169.1
02:10:43|29169.1
02:10:45|29169.1
02:10:46|29169.1
02:10:47|29169.1
02:10:47|29169.1
02:10:48|29169.1
02:10:50|29169.1
02:10:52|29169.1
02:10:53|29169.1
02:10:55|29169.1
02:10:56|29169.1
02:10:57|29169.1
02:10:57|29169.1
02:10:58|29169.1
02:10:59|29169.1
02:11:00|29169.1
02:11:02|29166.97
02:11:03|29166.97
02:11:05|29166.97
02:11:05|29166.97
02:11:07|29166.97
02:11:08|29166.97
02:11:08|29166.97
02:11:10|29166.97
02:11:11|29166.97
02:11:11|29166.97
02:11:13|29166.97
02:11:14|29166.97
02:11:14|29166.97
02:11:16|29166.97
02:11:18|29164.98
02:11:18|29164.98
02:11:20|29164.98
02:11:21|29164.98
02:11:22|29164.98
02:11:23|29163.58
02:11:24|29163.58
02:11:26|29163.58
02:11:27|29163.58
02:11:27|29163.58
02:11:29|29163.58
02:11:30|29163.58
02:11:31|29163.58
02:11:32|29163.58
02:11:34|29163.58
02:11:34|29163.58
02:11:36|29163.58
02:11:36|29163.58
02:11:38|29163.58
02:11:38|29163.58
02:11:39|29163.58
02:11:41|29163.58
02:11:42|29163.58
02:11:42|29163.58
02:11:43|29165.67
02:11:44|29165.67
02:11:46|29165.67
02:11:47|29165.67
02:11:47|29165.67
02:11:48|29165.67
02:11:50|29165.67
02:11:50|29165.67
02:11:52|29165.67
02:11:53|29165.67
02:11:54|29165.67
02:11:56|29165.67
02:11:58|29165.67
02:11:59|29165.67
02:12:00|29165.67
02:12:01|29165.67
02:12:02|29165.47
02:12:03|29165.47
02:12:05|29165.47
02:12:06|29165.47
02:12:07|29164.13
02:12:09|29164.13
02:12:10|29164.13
02:12:11|29165.11
02:12:12|29165.11
02:12:13|29165.11
02:12:14|29165.11
02:12:15|29165.11
02:12:16|29165.11
02:12:17|29165.11
02:12:18|29165.11
02:12:19|29165.11
02:12:20|29165.11
02:12:21|29165.11
02:12:22|29165.11
02:12:23|29165.11
02:12:25|29165.11
02:12:25|29165.11
02:12:26|29165.11
02:12:27|29158.66
02:12:28|29158.66
02:12:30|29158.73
02:12:32|29161.68
02:12:32|29161.68
02:12:33|29161.68
02:12:34|29161.68
02:12:35|29161.68
02:12:36|29161.68
02:12:37|29161.68
02:12:38|29161.68
02:12:39|29161.68
02:12:40|29168.23
02:12:43|29170.91
02:12:44|29170.91
02:12:45|29170.91
02:12:46|29170.91
02:12:47|29170.91
02:12:48|29170.91
02:12:49|29170.91
02:12:50|29170.92
02:12:52|29177.63
02:12:54|29177.63
02:12:55|29177.63
02:12:57|29177.63
02:12:58|29177.63
02:12:59|29177.63
02:13:00|29177.63
02:13:01|29177.64
02:13:03|29177.64
02:13:03|29174.55
02:13:05|29174.55
02:13:06|29174.55
02:13:08|29174.55
02:13:09|29174.55
02:13:10|29174.55
02:13:11|29174.55
02:13:12|29174.55
02:13:13|29180.34
02:13:14|29180.34
02:13:15|29180.34
02:13:16|29180.34
02:13:17|29180.34
02:13:18|29185.45
02:13:19|29183.6
02:13:20|29183.6
02:13:21|29183.6
02:13:22|29185.81
02:13:23|29185.81
02:13:24|29185.81
02:13:25|29185.81
02:13:27|29185.81
02:13:27|29186.39
02:13:28|29186.39
02:13:30|29186.39
02:13:30|29186.39
02:13:32|29186.39
02:13:33|29186.39
02:13:33|29186.39
02:13:35|29186.39
02:13:36|29186.39
02:13:36|29186.39
02:13:37|29190.23
02:13:40|29190.23
02:13:41|29190.23
02:13:41|29190.23
02:13:42|29181.97
02:13:43|29181.97
02:13:45|29181.97
02:13:46|29181.97
02:13:46|29181.97
02:13:47|29181.97
02:13:48|29181.53
02:13:49|29181.53
02:13:51|29181.53
02:13:51|29181.53
02:13:53|29181.53
02:13:54|29181.53
02:13:56|29181.53
02:13:57|29181.53
02:13:59|29181.53
02:14:00|29181.53
02:14:01|29181.53
02:14:02|29181.53
02:14:03|29181.53
02:14:05|29181.53
02:14:07|29181.28
02:14:08|29181.28
02:14:10|29181.28
02:14:11|29181.28
02:14:12|29181.28
02:14:13|29181.28
02:14:15|29181.28
02:14:16|29181.28
02:14:17|29181.28
02:14:18|29181.28
02:14:19|29181.28
02:14:20|29181.28
02:14:21|29181.28
02:14:22|29181.28
02:14:23|29181.28
02:14:24|29181.28
02:14:25|29181.28
02:14:26|29181.28
02:14:27|29181.28
02:14:28|29181.28
02:14:29|29181.28
02:14:30|29181.28
02:14:31|29181.28
02:14:32|29181.28
02:14:33|29181.28
02:14:34|29181.28
02:14:35|29181.28
02:14:36|29181.28
02:14:37|29181.28
02:14:38|29181.28
02:14:39|29181.28
02:14:40|29181.28
02:14:41|29181.28
02:14:42|29181.28
02:14:43|29181.28
02:14:44|29181.28
02:14:46|29181.28
02:14:47|29181.28
02:14:48|29181.28
02:14:49|29181.28
02:14:50|29181.28
02:14:51|29181.28
02:14:52|29181.28
02:14:53|29181.28
02:14:54|29181.28
02:14:55|29181.28
02:14:57|29181.28
02:14:58|29181.28
02:14:59|29179.98
02:15:00|29179.29
02:15:01|29179.3
02:15:03|29179.3
02:15:03|29179.3
02:15:04|29186.02
02:15:06|29180.29
02:15:07|29180.29
02:15:09|29180.29
02:15:10|29180.29
02:15:10|29180.29
02:15:13|29180.29
02:15:13|29180.29
02:15:15|29180.29
02:15:16|29181.44
02:15:16|29181.44
02:15:18|29181.64
02:15:18|29181.41
02:15:20|29181.41
02:15:21|29181.41
02:15:22|29181.41
02:15:23|29181.41
02:15:24|29181.41
02:15:25|29181.41
02:15:26|29181.41
02:15:27|29181.41
02:15:28|29181.41
02:15:28|29181.41
02:15:30|29181.41
02:15:31|29181.41
02:15:32|29181.41
02:15:33|29181.41
02:15:34|29181.41
02:15:35|29181.41
02:15:36|29181.41
02:15:37|29181.41
02:15:38|29181.41
02:15:39|29181.41
02:15:40|29181.41
02:15:41|29181.41
02:15:42|29181.41
02:15:43|29181.41
02:15:44|29181.41
02:15:45|29181.41
02:15:46|29181.41
02:15:47|29182.3
02:15:48|29182.3
02:15:49|29185.34
02:15:50|29185.34
02:15:51|29185.34
02:15:52|29185.34
02:15:53|29185.34
02:15:54|29185.34
02:15:55|29185.34
02:15:57|29185.34
02:15:59|29185.34
02:15:59|29185.34
02:16:00|29185.34
02:16:01|29185.34
02:16:02|29185.34
02:16:03|29185.34
02:16:04|29185.34
02:16:06|29185.34
02:16:08|29185.34
02:16:09|29185.34
02:16:09|29185.34
02:16:11|29185.34
02:16:12|29188.4
02:16:13|29188.4
02:16:14|29188.4
02:16:15|29188.4
02:16:16|29188.4
02:16:17|29188.4
02:16:18|29188.92
02:16:19|29188.92
02:16:20|29188.92
02:16:21|29188.92
02:16:22|29188.92
02:16:23|29188.92
02:16:24|29188.93
02:16:25|29188.93
02:16:26|29188.93
02:16:27|29188.93
02:16:28|29188.93
02:16:29|29188.93
02:16:30|29188.93
02:16:32|29188.93
02:16:32|29188.93
02:16:33|29189.2
02:16:35|29189.2
02:16:36|29189.2
02:16:36|29189.2
02:16:37|29189.2
02:16:39|29189.2
02:16:40|29189.2
02:16:41|29189.2
02:16:41|29189.2
02:16:42|29189.2
02:16:43|29189.2
02:16:44|29189.2
02:16:45|29189.2
02:16:46|29189.2
02:16:48|29189.2
02:16:49|29189.2
02:16:49|29189.2
02:16:50|29189.2
02:16:51|29189.2
02:16:52|29189.2
02:16:54|29189.2
02:16:55|29189.2
02:16:55|29189.2
02:16:57|29189.2
02:16:59|29189.2
02:17:00|29189.2
02:17:02|29189.2
02:17:04|29189.2
02:17:05|29189.2
02:17:06|29189.2
02:17:08|29189.2
02:17:09|29189.2
02:17:11|29189.2
02:17:12|29189.2
02:17:14|29189.2
02:17:14|29189.2
02:17:15|29189.2
02:17:18|29189.2
02:17:18|29189.2
02:17:20|29189.2
02:17:21|29189.2
02:17:22|29189.2
02:17:23|29189.2
02:17:24|29189.19
02:17:25|29189.19
02:17:26|29189.19
02:17:27|29189.19
02:17:28|29189.19
02:17:29|29189.19
02:17:30|29189.19
02:17:31|29189.19
02:17:33|29189.19
02:17:33|29189.19
02:17:35|29189.19
02:17:35|29189.19
02:17:37|29189.19
02:17:38|29189.19
02:17:39|29189.19
02:17:40|29189.19
02:17:41|29188.92
02:17:42|29188.96
02:17:43|29188.96
02:17:44|29188.96
02:17:45|29188.9
02:17:46|29188.9
02:17:47|29188.91
02:17:48|29188.91
02:17:49|29188.91
02:17:50|29188.9
02:17:52|29188.9
02:17:53|29188.9
02:17:53|29188.9
02:17:54|29188.9
02:17:55|29188.9
02:17:57|29188.9
02:17:59|29188.9
02:17:59|29188.9
02:18:01|29188.9
02:18:02|29188.9
02:18:04|29188.9
02:18:05|29188.9
02:18:07|29188.9
02:18:08|29188.9
02:18:09|29188.9
02:18:10|29188.9
02:18:11|29188.9
02:18:12|29188.9
02:18:14|29188.9
02:18:15|29188.9
02:18:16|29188.9
02:18:17|29188.9
02:18:18|29188.9
02:18:19|29188.9
02:18:21|29188.9
02:18:21|29188.9
02:18:22|29188.9
02:18:23|29188.9
02:18:24|29188.9
02:18:26|29188.9
02:18:27|29188.9
02:18:28|29188.9
02:18:28|29188.9
02:18:31|29188.9
02:18:32|29188.9
02:18:33|29188.9
02:18:34|29188.9
02:18:35|29188.9
02:18:36|29188.9
02:18:37|29188.9
02:18:38|29188.9
02:18:39|29188.9
02:18:40|29188.9
02:18:41|29188.9
02:18:42|29188.9
02:18:43|29188.9
02:18:44|29188.9
02:18:45|29188.9
02:18:46|29188.9
02:18:48|29188.9
02:18:48|29188.9
02:18:50|29189.2
02:18:51|29189.2
02:18:52|29189.2
02:18:53|29189.2
02:18:53|29189.19
02:18:54|29189.19
02:18:55|29189.19
02:18:57|29189.19
02:18:57|29189.19
02:18:59|29189.19
02:19:00|29189.2
02:19:02|29189.2
02:19:04|29189.2
02:19:05|29189.2
02:19:07|29189.2
02:19:08|29189.2
02:19:10|29189.2
02:19:11|29189.2
02:19:13|29189.2
02:19:13|29189.2
02:19:15|29189.2
02:19:15|29189.2
02:19:17|29189.2
02:19:18|29189.2
02:19:19|29189.2
02:19:20|29189.2
02:19:21|29189.2
02:19:22|29189.2
02:19:23|29189.2
02:19:24|29189.2
02:19:25|29189.19
02:19:26|29189.19
02:19:27|29189.19
02:19:28|29189.19
02:19:29|29189.19
02:19:30|29189.19
02:19:31|29189.19
02:19:32|29189.19
02:19:33|29189.19
02:19:34|29189.19
02:19:35|29189.19
02:19:36|29189.19
02:19:37|29189.19
02:19:38|29189.19
02:19:39|29189.19
02:19:40|29189.19
02:19:41|29189.19
02:19:42|29189.19
02:19:43|29189.19
02:19:44|29189.19
02:19:45|29189.19
02:19:46|29189.19
02:19:47|29189.19
02:19:48|29189.19
02:19:49|29189.19
02:19:50|29189.19
02:19:52|29189.2
02:19:53|29189.2
02:19:53|29189.2
02:19:55|29193.95
02:19:57|29193.95
02:19:58|29193.95
02:19:59|29193.95
02:20:01|29193.95
02:20:02|29193.95
02:20:04|29193.95
02:20:06|29193.95
02:20:07|29193.95
02:20:08|29193.95
02:20:09|29193.95
02:20:10|29193.95
02:20:11|29193.95
02:20:12|29193.95
02:20:13|29193.95
02:20:14|29193.95
02:20:15|29193.95
02:20:16|29188.4
02:20:17|29188.4
02:20:18|29188.4
02:20:19|29188.4
02:20:20|29188.4
02:20:21|29188.4
02:20:23|29188.4
02:20:24|29188.4
02:20:25|29188.4
02:20:26|29188.4
02:20:27|29188.4
02:20:28|29188.4
02:20:29|29188.4
02:20:30|29188.4
02:20:31|29188.4
02:20:31|29188.4
02:20:33|29188.4
02:20:34|29185.91
02:20:35|29185.91
02:20:36|29185.91
02:20:37|29185.91
02:20:38|29185.91
02:20:39|29185.91
02:20:40|29185.91
02:20:41|29185.91
02:20:42|29185.91
02:20:43|29185.62
02:20:44|29185.62
02:20:45|29185.62
02:20:46|29185.62
02:20:47|29185.62
02:20:48|29185.62
02:20:49|29185.62
02:20:51|29185.62
02:20:52|29188.87
02:20:53|29188.87
02:20:54|29188.87
02:20:55|29188.87
02:20:56|29188.87
02:20:57|29188.87
02:20:58|29188.87
02:20:59|29188.87
02:21:00|29188.87
02:21:02|29188.87
02:21:03|29188.87
02:21:05|29188.87
02:21:07|29188.87
02:21:08|29188.87
02:21:10|29188.85
02:21:11|29188.85
02:21:13|29188.85
02:21:13|29188.85
02:21:15|29188.85
02:21:16|29188.85
02:21:17|29188.85
02:21:18|29188.85
02:21:19|29188.85
02:21:20|29189.7
02:21:21|29189.7
02:21:22|29189.68
02:21:23|29189.68
02:21:25|29189.68
02:21:26|29189.68
02:21:27|29189.68
02:21:28|29189.68
02:21:29|29189.68
02:21:30|29189.68
02:21:31|29189.68
02:21:32|29189.68
02:21:34|29189.68
02:21:34|29188.04
02:21:37|29188.04
02:21:37|29188.04
02:21:38|29188.04
02:21:39|29188.04
02:21:40|29188.04
02:21:41|29182.49
02:21:42|29182.87
02:21:43|29182.87
02:21:44|29182.87
02:21:45|29182.87
02:21:46|29182.87
02:21:47|29182.87
02:21:48|29182.87
02:21:49|29180.84
02:21:50|29180.83
02:21:51|29180.83
02:21:52|29180.83
02:21:53|29175.12
02:21:55|29175.12
02:21:56|29175.12
02:21:57|29175.12
02:21:58|29168.73
02:21:59|29168.73
02:22:00|29168.73
02:22:01|29168.73
02:22:03|29168.73
02:22:05|29168.73
02:22:06|29168.73
02:22:08|29168.73
02:22:10|29168.73
02:22:11|29168.73
02:22:12|29168.73
02:22:13|29168.73
02:22:14|29168.73
02:22:15|29168.73
02:22:16|29168.73
02:22:17|29168.73
02:22:18|29168.73
02:22:19|29165.66
02:22:20|29156.53
02:22:21|29156.53
02:22:22|29156.07
02:22:23|29156.07
02:22:24|29156.07
02:22:26|29156.07
02:22:26|29157.13
02:22:27|29161.
02:22:28|29161.33
02:22:29|29161.33
02:22:31|29164.17
02:22:32|29162.78
02:22:32|29163.1
02:22:33|29160.17
02:22:35|29160.17
02:22:35|29160.17
02:22:36|29160.17
02:22:38|29160.17
02:22:38|29160.17
02:22:39|29160.17
02:22:41|29160.17
02:22:41|29160.17
02:22:43|29160.17
02:22:43|29160.17
02:22:45|29160.17
02:22:45|29161.78
02:22:47|29161.78
02:22:48|29161.78
02:22:49|29161.78
02:22:50|29161.78
02:22:50|29161.78
02:22:51|29161.78
02:22:52|29161.78
02:22:54|29161.78
02:22:54|29161.78
02:22:56|29161.78
02:22:57|29161.78
02:22:57|29161.78
02:22:59|29161.78
02:23:01|29161.78
02:23:02|29161.78
02:23:03|29161.78
02:23:05|29161.78
02:23:06|29161.78
02:23:06|29169.45
02:23:07|29169.45
02:23:09|29169.45
02:23:10|29167.95
02:23:12|29167.95
02:23:13|29167.95
02:23:15|29169.12
02:23:16|29169.12
02:23:18|29169.12
02:23:18|29169.12
02:23:20|29169.12
02:23:20|29167.5
02:23:21|29167.5
02:23:22|29167.5
02:23:23|29167.5
02:23:24|29167.5
02:23:26|29167.5
02:23:26|29167.5
02:23:27|29167.5
02:23:28|29167.51
02:23:30|29167.51
02:23:31|29166.82
02:23:33|29166.82
02:23:34|29166.82
02:23:34|29166.82
02:23:37|29166.82
02:23:37|29166.82
02:23:39|29166.82
02:23:39|29166.82
02:23:41|29166.81
02:23:42|29166.81
02:23:43|29166.81
02:23:43|29166.81
02:23:44|29166.81
02:23:45|29166.81
02:23:46|29166.81
02:23:48|29166.81
02:23:48|29166.81
02:23:49|29166.81
02:23:50|29166.81
02:23:52|29166.81
02:23:52|29166.81
02:23:54|29166.81
02:23:55|29166.81
02:23:56|29166.81
02:23:56|29166.81
02:23:57|29166.81
02:23:58|29166.81
02:23:59|29166.81
02:24:01|29166.81
02:24:02|29166.81
02:24:03|29166.81
02:24:05|29166.83
02:24:06|29169.74
02:24:07|29170.03
02:24:08|29170.03
02:24:09|29170.03
02:24:10|29175.18
02:24:11|29175.18
02:24:12|29178.19
02:24:14|29178.19
02:24:15|29178.19
02:24:15|29178.19
02:24:17|29178.6
02:24:18|29178.6
02:24:19|29178.6
02:24:20|29178.6
02:24:22|29178.6
02:24:22|29178.6
02:24:23|29178.6
02:24:24|29178.6
02:24:25|29178.6
02:24:26|29178.6
02:24:28|29178.6
02:24:29|29178.6
02:24:29|29178.6
02:24:30|29178.6
02:24:31|29178.6
02:24:32|29178.6
02:24:33|29178.6
02:24:34|29178.6
02:24:35|29178.6
02:24:37|29178.6
02:24:38|29178.6
02:24:39|29185.99
02:24:40|29185.99
02:24:41|29185.99
02:24:42|29185.99
02:24:43|29185.99
02:24:44|29185.99
02:24:45|29185.99
02:24:46|29185.99
02:24:47|29185.99
02:24:48|29185.99
02:24:50|29185.99
02:24:50|29185.99
02:24:51|29185.99
02:24:52|29185.99
02:24:53|29185.99
02:24:54|29184.24
02:24:55|29184.24
02:24:56|29184.24
02:24:57|29179.9
02:24:58|29179.9
02:24:59|29179.9
02:25:00|29179.9
02:25:01|29179.9
02:25:02|29179.9
02:25:03|29179.9
02:25:05|29179.9
02:25:06|29179.9
02:25:07|29179.9
02:25:08|29179.9
02:25:10|29179.9
02:25:11|29179.9
02:25:12|29179.9
02:25:13|29179.9
02:25:15|29179.9
02:25:16|29179.9
02:25:17|29181.86
02:25:19|29181.86
02:25:19|29181.85
02:25:21|29181.85
02:25:22|29181.85
02:25:23|29181.85
02:25:24|29181.85
02:25:25|29181.85
02:25:27|29181.85
02:25:28|29181.85
02:25:29|29181.85
02:25:30|29181.85
02:25:31|29181.85
02:25:32|29181.85
02:25:33|29181.85
02:25:34|29181.85
02:25:35|29181.85
02:25:36|29181.85
02:25:37|29181.85
02:25:38|29181.85
02:25:39|29181.85
02:25:40|29181.85
02:25:41|29181.85
02:25:42|29186.18
02:25:43|29186.18
02:25:44|29186.18
02:25:45|29186.18
02:25:46|29186.18
02:25:47|29186.18
02:25:48|29186.18
02:25:49|29186.18
02:25:51|29186.18
02:25:52|29187.3
02:25:52|29187.3
02:25:54|29187.3
02:25:55|29188.59
02:25:56|29188.59
02:25:58|29188.59
02:25:58|29188.59
02:25:59|29188.2
02:26:00|29188.2
02:26:01|29188.2
02:26:02|29188.2
02:26:03|29188.2
02:26:04|29188.2
02:26:06|29188.2
02:26:07|29188.2
02:26:09|29188.2
02:26:10|29188.2
02:26:12|29188.2
02:26:12|29188.2
02:26:14|29188.2
02:26:15|29188.2
02:26:17|29188.2
02:26:18|29188.2
02:26:20|29186.97
02:26:21|29186.97
02:26:22|29186.97
02:26:23|29186.97
02:26:24|29186.97
02:26:25|29186.97
02:26:26|29186.97
02:26:27|29186.97
02:26:28|29186.97
02:26:29|29183.1
02:26:30|29183.1
02:26:31|29183.1
02:26:32|29183.1
02:26:33|29183.1
02:26:34|29183.1
02:26:35|29183.1
02:26:36|29183.1
02:26:37|29183.1
02:26:39|29183.1
02:26:40|29183.1
02:26:40|29183.88
02:26:41|29183.88
02:26:43|29183.88
02:26:44|29183.88
02:26:45|29183.88
02:26:46|29183.88
02:26:46|29189.34
02:26:48|29189.34
02:26:50|29189.34
02:26:50|29189.34
02:26:51|29189.34
02:26:52|29189.34
02:26:53|29189.34
02:26:55|29189.34
02:26:55|29189.34
02:26:56|29189.34
02:26:57|29189.34
02:26:58|29189.34
02:26:59|29185.57
02:27:00|29185.57
02:27:01|29185.57
02:27:02|29185.57
02:27:03|29185.57
02:27:04|29185.57
02:27:05|29185.57
02:27:07|29185.57
02:27:09|29185.57
02:27:09|29183.42
02:27:10|29183.11
02:27:12|29182.55
02:27:13|29182.54
02:27:14|29182.54
02:27:16|29181.44
02:27:17|29181.44
02:27:17|29181.44
02:27:19|29181.44
02:27:19|29181.44
02:27:21|29181.45
02:27:21|29181.45
02:27:22|29181.45
02:27:23|29181.45
02:27:25|29181.45
02:27:26|29181.45
02:27:27|29181.45
02:27:28|29181.45
02:27:30|29181.45
02:27:31|29181.45
02:27:32|29181.45
02:27:33|29181.45
02:27:34|29181.45
02:27:35|29181.45
02:27:36|29181.45
02:27:37|29181.45
02:27:39|29181.45
02:27:39|29181.45
02:27:40|29181.45
02:27:41|29181.45
02:27:43|29181.45
02:27:43|29181.45
02:27:44|29181.45
02:27:46|29181.45
02:27:46|29181.45
02:27:48|29181.45
02:27:49|29181.45
02:27:49|29181.45
02:27:50|29181.45
02:27:52|29181.45
02:27:53|29181.45
02:27:53|29181.45
02:27:54|29181.45
02:27:56|29181.45
02:27:56|29181.45
02:27:58|29181.45
02:27:59|29181.45
02:28:00|29181.45
02:28:01|29181.45
02:28:02|29181.45
02:28:03|29181.45
02:28:04|29181.45
02:28:06|29181.45
02:28:07|29181.45
02:28:09|29181.45
02:28:09|29181.45
02:28:10|29181.45
02:28:12|29181.45
02:28:13|29181.45
02:28:14|29181.45
02:28:16|29181.45
02:28:16|29181.45
02:28:18|29181.45
02:28:20|29181.45
02:28:21|29189.34
02:28:22|29189.34
02:28:23|29189.34
02:28:24|29189.34
02:28:25|29192.93
02:28:26|29192.93
02:28:27|29192.93
02:28:28|29192.93
02:28:29|29192.93
02:28:30|29192.93
02:28:32|29199.03
02:28:32|29199.03
02:28:35|29199.03
02:28:35|29199.03
02:28:36|29199.03
02:28:37|29199.03
02:28:38|29199.03
02:28:39|29202.13
02:28:41|29202.13
02:28:42|29213.01
02:28:43|29213.01
02:28:44|29213.98
02:28:45|29213.11
02:28:47|29210.38
02:28:48|29210.38
02:28:49|29210.38
02:28:50|29207.1
02:28:51|29207.1
02:28:52|29219.21
02:28:53|29219.21
02:28:54|29219.21
02:28:55|29219.2
02:28:56|29219.2
02:28:58|29210.27
02:28:58|29209.78
02:28:59|29209.78
02:29:00|29209.78
02:29:02|29209.78
02:29:03|29208.97
02:29:04|29208.97
02:29:05|29208.97
02:29:06|29208.97
02:29:07|29208.97
02:29:09|29208.97
02:29:10|29208.97
02:29:12|29208.97
02:29:14|29220.06
02:29:15|29220.08
02:29:16|29220.08
02:29:17|29220.08
02:29:18|29220.08
02:29:19|29220.08
02:29:20|29220.08
02:29:21|29220.08
02:29:22|29220.08
02:29:23|29220.08
02:29:24|29220.08
02:29:25|29215.84
02:29:26|29215.84
02:29:28|29215.84
02:29:29|29216.74
02:29:30|29216.74
02:29:31|29216.74
02:29:32|29216.74
02:29:33|29216.74
02:29:34|29216.74
02:29:36|29216.74
02:29:37|29216.74
02:29:37|29216.74
02:29:39|29216.74
02:29:40|29216.74
02:29:41|29216.74
02:29:42|29216.74
02:29:43|29216.74
02:29:45|29216.74
02:29:46|29216.74
02:29:47|29216.74
02:29:47|29216.74
02:29:48|29216.74
02:29:49|29216.74
02:29:50|29218.13
02:29:51|29218.13
02:29:53|29218.13
02:29:54|29218.13
02:29:55|29212.99
02:29:56|29212.99
02:29:57|29212.99
02:29:58|29212.99
02:29:59|29212.99
02:30:00|29216.02
02:30:01|29216.02
02:30:02|29216.02
02:30:03|29216.02
02:30:05|29216.02
02:30:06|29216.02
02:30:08|29216.02
02:30:08|29216.02
02:30:11|29216.02
02:30:12|29216.02
02:30:14|29216.02
02:30:15|29216.02
02:30:16|29216.02
02:30:18|29216.02
02:30:19|29216.02
02:30:20|29216.02
02:30:21|29216.02
02:30:22|29216.02
02:30:23|29216.02
02:30:23|29216.02
02:30:24|29216.02
02:30:26|29216.02
02:30:27|29216.02
02:30:28|29216.02
02:30:29|29216.02
02:30:30|29216.02
02:30:31|29216.02
02:30:32|29216.02
02:30:33|29216.02
02:30:35|29217.43
02:30:35|29208.25
02:30:37|29208.25
02:30:38|29209.4
02:30:40|29208.25
02:30:41|29208.25
02:30:42|29208.25
02:30:43|29208.25
02:30:44|29208.25
02:30:45|29209.29
02:30:46|29214.42
02:30:47|29214.42
02:30:48|29214.42
02:30:49|29214.42
02:30:50|29214.42
02:30:51|29214.42
02:30:52|29213.37
02:30:53|29213.37
02:30:54|29213.37
02:30:55|29213.37
02:30:56|29213.37
02:30:57|29213.37
02:30:58|29213.37
02:30:59|29213.37
02:31:00|29213.37
02:31:01|29213.37
02:31:02|29213.37
02:31:03|29213.37
02:31:04|29213.37
02:31:05|29213.37
02:31:06|29213.37
02:31:07|29213.53
02:31:08|29213.53
02:31:10|29211.73
02:31:12|29210.14
02:31:13|29210.14
02:31:15|29210.14
02:31:16|29210.14
02:31:17|29210.14
02:31:18|29210.14
02:31:19|29210.14
02:31:20|29210.14
02:31:21|29210.14
02:31:21|29210.14
02:31:23|29210.14
02:31:25|29210.14
02:31:25|29210.13
02:31:27|29210.13
02:31:28|29210.13
02:31:29|29210.13
02:31:29|29210.13
02:31:31|29210.13
02:31:31|29210.13
02:31:33|29210.13
02:31:35|29210.13
02:31:35|29210.13
02:31:36|29210.13
02:31:37|29210.13
02:31:38|29210.13
02:31:39|29210.13
02:31:40|29210.13
02:31:42|29210.13
02:31:42|29210.13
02:31:44|29210.13
02:31:45|29210.13
02:31:46|29210.13
02:31:47|29210.13
02:31:48|29210.13
02:31:49|29210.13
02:31:50|29210.13
02:31:51|29210.13
02:31:52|29210.13
02:31:53|29210.13
02:31:54|29210.13
02:31:56|29210.13
02:31:56|29210.13
02:31:57|29210.13
02:31:58|29210.13
02:31:59|29210.13
02:32:01|29210.13
02:32:02|29210.13
02:32:02|29210.13
02:32:03|29210.13
02:32:05|29210.13
02:32:06|29210.13
02:32:07|29210.13
02:32:08|29210.13
02:32:09|29209.3
02:32:10|29209.3
02:32:12|29202.56
02:32:13|29202.56
02:32:14|29202.56
02:32:15|29202.56
02:32:16|29202.56
02:32:18|29202.56
02:32:19|29202.56
02:32:20|29202.56
02:32:22|29202.56
02:32:23|29202.56
02:32:24|29202.56
02:32:25|29202.56
02:32:26|29202.56
02:32:27|29202.56
02:32:28|29202.56
02:32:30|29202.56
02:32:30|29202.56
02:32:32|29202.56
02:32:32|29202.56
02:32:33|29202.56
02:32:35|29202.56
02:32:36|29202.56
02:32:37|29202.56
02:32:38|29202.56
02:32:39|29202.56
02:32:40|29202.56
02:32:41|29202.56
02:32:42|29202.56
02:32:43|29202.56
02:32:44|29202.56
02:32:45|29202.56
02:32:46|29202.56
02:32:47|29202.56
02:32:48|29202.56
02:32:49|29202.56
02:32:50|29202.56
02:32:51|29202.56
02:32:52|29202.56
02:32:53|29202.56
02:32:54|29202.56
02:32:55|29202.56
02:32:56|29203.38
02:32:57|29203.38
02:32:58|29203.38
02:32:59|29203.38
02:33:00|29203.38
02:33:01|29203.38
02:33:02|29203.38
02:33:03|29203.38
02:33:04|29203.38
02:33:05|29203.38
02:33:06|29203.38
02:33:08|29203.38
02:33:09|29203.38
02:33:10|29203.38
02:33:11|29203.38
02:33:13|29203.38
02:33:14|29203.38
02:33:15|29203.38
02:33:17|29203.38
02:33:17|29203.38
02:33:19|29203.38
02:33:20|29203.38
02:33:21|29203.38
02:33:23|29203.38
02:33:24|29203.38
02:33:24|29203.38
02:33:25|29203.38
02:33:26|29203.38
02:33:27|29203.38
02:33:29|29203.38
02:33:29|29203.38
02:33:30|29203.38
02:33:31|29203.38
02:33:32|29203.38
02:33:33|29203.38
02:33:35|29203.38
02:33:36|29203.38
02:33:37|29203.38
02:33:38|29203.38
02:33:39|29203.38
02:33:40|29203.38
02:33:41|29203.38
02:33:42|29203.38
02:33:43|29203.38
02:33:44|29203.38
02:33:45|29203.38
02:33:46|29203.38
02:33:47|29203.38
02:33:48|29203.38
02:33:49|29203.38
02:33:50|29203.38
02:33:51|29203.38
02:33:53|29203.38
02:33:54|29203.38
02:33:55|29203.38
02:33:57|29203.38
02:33:57|29203.38
02:33:59|29203.38
02:34:00|29203.38
02:34:00|29203.38
02:34:02|29203.38
02:34:03|29203.01
02:34:03|29203.01
02:34:05|29203.01
02:34:06|29203.01
02:34:07|29202.47
02:34:07|29202.47
02:34:08|29189.4
02:34:09|29193.25
02:34:11|29194.52
02:34:12|29194.52
02:34:14|29194.52
02:34:15|29194.52
02:34:16|29184.66
02:34:17|29184.66
02:34:18|29184.66
02:34:19|29188.05
02:34:20|29188.05
02:34:22|29186.39
02:34:23|29186.39
02:34:24|29186.39
02:34:25|29186.72
02:34:26|29186.72
02:34:28|29186.72
02:34:29|29186.72
02:34:30|29186.72
02:34:30|29186.72
02:34:32|29185.
02:34:33|29185.
02:34:35|29185.
02:34:35|29185.
02:34:36|29185.
02:34:37|29185.
02:34:39|29185.
02:34:39|29185.
02:34:40|29185.
02:34:41|29185.
02:34:42|29185.
02:34:44|29186.72
02:34:45|29186.72
02:34:46|29187.78
02:34:47|29187.78
02:34:48|29187.78
02:34:49|29187.78
02:34:50|29185.03
02:34:51|29185.03
02:34:52|29185.03
02:34:53|29185.03
02:34:54|29185.03
02:34:55|29185.03
02:34:56|29185.03
02:34:57|29185.03
02:34:58|29185.03
02:34:59|29185.03
02:35:00|29185.03
02:35:01|29185.03
02:35:02|29185.03
02:35:04|29185.03
02:35:04|29185.03
02:35:07|29185.03
02:35:08|29185.03
02:35:09|29185.03
02:35:10|29185.03
02:35:11|29187.93
02:35:12|29187.93
02:35:13|29187.93
02:35:15|29187.93
02:35:16|29187.19
02:35:17|29187.19
02:35:19|29189.3
02:35:20|29194.1
02:35:22|29197.1
02:35:22|29197.1
02:35:24|29197.1
02:35:25|29195.08
02:35:26|29195.08
02:35:27|29195.08
02:35:29|29195.08
02:35:30|29195.08
02:35:31|29197.
02:35:32|29196.99
02:35:34|29196.99
02:35:36|29195.3
02:35:36|29195.3
02:35:37|29195.3
02:35:38|29195.3
02:35:39|29195.3
02:35:40|29195.3
02:35:41|29195.3
02:35:43|29195.3
02:35:44|29195.3
02:35:45|29195.3
02:35:46|29195.3
02:35:47|29195.3
02:35:48|29195.3
02:35:49|29195.3
02:35:51|29195.3
02:35:52|29195.3
02:35:53|29195.3
02:35:54|29195.3
02:35:55|29195.3
02:35:56|29195.3
02:35:57|29195.3
02:35:58|29195.3
02:35:59|29195.3
02:36:00|29195.3
02:36:01|29195.3
02:36:03|29195.3
02:36:04|29195.3
02:36:04|29195.3
02:36:05|29195.3
02:36:06|29195.3
02:36:07|29195.3
02:36:08|29195.3
02:36:09|29195.3
02:36:10|29195.3
02:36:11|29198.18
02:36:12|29202.56
02:36:13|29202.56
02:36:14|29202.56
02:36:16|29202.56
02:36:17|29202.56
02:36:19|29202.56
02:36:20|29202.56
02:36:21|29202.56
02:36:22|29202.56
02:36:23|29202.56
02:36:24|29202.56
02:36:26|29203.17
02:36:28|29203.17
02:36:29|29203.62
02:36:30|29203.62
02:36:31|29203.6
02:36:32|29203.6
02:36:33|29203.6
02:36:34|29203.6
02:36:35|29203.6
02:36:36|29203.6
02:36:37|29203.6
02:36:38|29203.6
02:36:39|29202.47
02:36:40|29202.47
02:36:41|29196.71
02:36:42|29196.71
02:36:43|29196.71
02:36:44|29196.71
02:36:46|29196.71
02:36:46|29196.71
02:36:48|29196.71
02:36:48|29196.71
02:36:50|29196.71
02:36:50|29196.71
02:36:52|29196.71
02:36:53|29196.71
02:36:53|29196.71
02:36:55|29196.71
02:36:55|29196.71
02:36:56|29196.71
02:36:58|29196.71
02:36:58|29196.71
02:36:59|29196.71
02:37:01|29197.93
02:37:02|29197.93
02:37:03|29197.93
02:37:04|29197.93
02:37:05|29197.93
02:37:06|29197.93
02:37:07|29197.93
02:37:08|29197.93
02:37:09|29197.93
02:37:10|29197.93
02:37:11|29197.72
02:37:12|29197.72
02:37:13|29197.72
02:37:14|29197.72
02:37:16|29197.72
02:37:18|29197.72
02:37:18|29197.72
02:37:20|29197.72
02:37:21|29197.72
02:37:21|29197.72
02:37:24|29192.14
02:37:24|29190.48
02:37:25|29190.49
02:37:26|29190.49
02:37:27|29190.49
02:37:28|29190.49
02:37:30|29190.49
02:37:31|29190.49
02:37:32|29190.49
02:37:33|29190.49
02:37:34|29190.49
02:37:34|29190.49
02:37:36|29186.73
02:37:37|29186.73
02:37:38|29186.73
02:37:39|29186.73
02:37:40|29186.73
02:37:41|29188.56
02:37:42|29188.56
02:37:43|29188.56
02:37:44|29188.56
02:37:45|29188.56
02:37:46|29188.56
02:37:47|29188.56
02:37:48|29188.56
02:37:49|29188.56
02:37:50|29188.56
02:37:51|29188.56
02:37:52|29188.56
02:37:53|29188.56
02:37:54|29188.56
02:37:56|29188.56
02:37:58|29188.56
02:37:58|29188.56
02:37:59|29188.55
02:38:00|29186.81
02:38:01|29186.74
02:38:03|29186.74
02:38:03|29186.74
02:38:04|29186.74
02:38:06|29186.74
02:38:06|29186.74
02:38:08|29189.08
02:38:09|29189.08
02:38:10|29189.08
02:38:11|29198.78
02:38:12|29195.09
02:38:13|29196.56
02:38:14|29196.56
02:38:15|29196.56
02:38:16|29196.56
02:38:18|29196.56
02:38:19|29196.56
02:38:21|29196.56
02:38:22|29196.56
02:38:23|29196.56
02:38:24|29196.56
02:38:25|29196.56
02:38:26|29196.56
02:38:28|29196.56
02:38:29|29196.56
02:38:30|29196.56
02:38:31|29196.62
02:38:32|29196.62
02:38:33|29196.62
02:38:34|29196.62
02:38:35|29196.62
02:38:37|29196.62
02:38:38|29196.62
02:38:39|29196.62
02:38:41|29196.62
02:38:42|29196.62
02:38:43|29196.62
02:38:45|29188.79
02:38:45|29188.79
02:38:46|29188.79
02:38:47|29188.79
02:38:48|29188.79
02:38:50|29188.79
02:38:52|29194.35
02:38:52|29194.35
02:38:53|29194.35
02:38:54|29194.35
02:38:55|29194.35
02:38:57|29193.17
02:38:57|29193.17
02:38:58|29193.17
02:38:59|29193.17
02:39:01|29193.17
02:39:01|29193.17
02:39:03|29193.17
02:39:04|29193.17
02:39:05|29193.17
02:39:07|29193.17
02:39:07|29193.17
02:39:08|29193.17
02:39:09|29193.17
02:39:11|29192.39
02:39:12|29192.39
02:39:13|29192.39
02:39:14|29192.39
02:39:15|29192.39
02:39:16|29192.39
02:39:17|29192.39
02:39:19|29192.39
02:39:20|29192.39
02:39:22|29192.39
02:39:23|29192.39
02:39:24|29192.39
02:39:24|29192.39
02:39:25|29192.39
02:39:26|29192.39
02:39:28|29192.39
02:39:28|29192.39
02:39:30|29192.39
02:39:30|29192.39
02:39:32|29185.52
02:39:34|29185.52
02:39:35|29185.52
02:39:36|29185.52
02:39:36|29185.52
02:39:38|29185.52
02:39:39|29189.49
02:39:40|29189.49
02:39:40|29189.49
02:39:41|29185.52
02:39:42|29185.52
02:39:44|29185.52
02:39:45|29185.52
02:39:46|29185.52
02:39:47|29185.52
02:39:48|29189.5
02:39:48|29189.5
02:39:50|29189.5
02:39:52|29193.06
02:39:52|29191.07
02:39:53|29191.07
02:39:54|29191.07
02:39:55|29191.07
02:39:56|29191.07
02:39:57|29191.07
02:39:59|29191.07
02:40:00|29191.07
02:40:01|29191.07
02:40:02|29197.4
02:40:02|29197.4
02:40:04|29197.4
02:40:05|29197.4
02:40:07|29197.4
02:40:07|29197.4
02:40:08|29197.4
02:40:10|29197.4
02:40:12|29199.19
02:40:12|29199.19
02:40:13|29199.19
02:40:14|29199.19
02:40:15|29199.19
02:40:16|29199.19
02:40:17|29199.19
02:40:19|29199.19
02:40:21|29199.19
02:40:21|29199.19
02:40:22|29201.06
02:40:23|29201.06
02:40:24|29201.06
02:40:26|29208.06
02:40:27|29215.11
02:40:28|29215.11
02:40:29|29215.11
02:40:30|29215.11
02:40:32|29215.11
02:40:33|29215.11
02:40:34|29215.11
02:40:34|29215.11
02:40:35|29215.11
02:40:37|29213.75
02:40:38|29213.75
02:40:39|29213.75
02:40:39|29213.75
02:40:41|29213.76
02:40:41|29213.76
02:40:43|29213.76
02:40:43|29213.76
02:40:46|29213.76
02:40:47|29213.76
02:40:47|29213.76
02:40:49|29213.76
02:40:50|29213.76
02:40:51|29213.76
02:40:51|29211.73
02:40:53|29211.73
02:40:54|29211.73
02:40:54|29211.73
02:40:56|29211.73
02:40:57|29211.73
02:40:58|29211.73
02:40:59|29211.73
02:41:00|29211.73
02:41:01|29211.73
02:41:02|29211.73
02:41:02|29211.73
02:41:04|29212.42
02:41:05|29212.42
02:41:06|29212.42
02:41:07|29212.42
02:41:08|29212.42
02:41:09|29212.42
02:41:10|29212.42
02:41:11|29212.28
02:41:12|29212.75
02:41:13|29212.75
02:41:14|29212.75
02:41:15|29212.27
02:41:15|29212.29
02:41:17|29212.29
02:41:18|29213.57
02:41:19|29213.57
02:41:21|29213.57
02:41:21|29213.57
02:41:23|29213.57
02:41:24|29213.57
02:41:25|29213.57
02:41:25|29213.13
02:41:27|29213.13
02:41:28|29213.13
02:41:30|29213.13
02:41:31|29213.13
02:41:32|29213.13
02:41:33|29213.13
02:41:34|29213.13
02:41:35|29213.13
02:41:36|29213.13
02:41:38|29213.13
02:41:39|29213.13
02:41:40|29213.13
02:41:41|29213.13
02:41:41|29213.97
02:41:43|29213.97
02:41:43|29213.96
02:41:45|29213.96
02:41:46|29213.96
02:41:47|29213.96
02:41:48|29213.96
02:41:49|29213.96
02:41:50|29213.96
02:41:51|29213.96
02:41:52|29213.96
02:41:53|29213.96
02:41:55|29213.96
02:41:55|29213.96
02:41:56|29213.96
02:41:58|29213.96
02:41:58|29213.96
02:42:01|29213.96
02:42:01|29213.96
02:42:02|29213.96
02:42:03|29213.97
02:42:04|29217.81
02:42:06|29220.47
02:42:06|29220.47
02:42:07|29220.47
02:42:08|29219.49
02:42:09|29221.35
02:42:10|29221.35
02:42:11|29221.36
02:42:13|29221.36
02:42:14|29221.36
02:42:14|29221.36
02:42:16|29221.36
02:42:16|29221.88
02:42:17|29221.88
02:42:19|29221.88
02:42:20|29221.88
02:42:20|29221.88
02:42:22|29221.88
02:42:24|29221.88
02:42:24|29221.88
02:42:26|29221.88
02:42:26|29221.88
02:42:28|29221.88
02:42:30|29221.88
02:42:30|29221.87
02:42:32|29221.87
02:42:33|29221.87
02:42:34|29221.87
02:42:36|29219.78
02:42:37|29219.78
02:42:38|29219.78
02:42:38|29219.78
02:42:40|29219.78
02:42:41|29219.78
02:42:41|29219.78
02:42:43|29219.78
02:42:43|29219.78
02:42:45|29219.78
02:42:45|29219.78
02:42:47|29219.78
02:42:48|29219.78
02:42:48|29219.78
02:42:50|29219.78
02:42:50|29219.78
02:42:51|29219.78
02:42:52|29219.78
02:42:53|29219.78
02:42:55|29219.78
02:42:55|29219.78
02:42:57|29217.24
02:42:57|29217.24
02:42:58|29217.24
02:42:59|29217.24
02:43:01|29217.24
02:43:03|29217.24
02:43:04|29217.24
02:43:05|29220.11
02:43:06|29220.11
02:43:06|29220.11
02:43:08|29220.11
02:43:10|29220.11
02:43:11|29220.11
02:43:11|29220.12
02:43:12|29220.12
02:43:13|29220.12
02:43:14|29220.12
02:43:16|29220.12
02:43:17|29220.12
02:43:18|29220.12
02:43:19|29220.12
02:43:20|29220.12
02:43:21|29220.12
02:43:23|29220.12
02:43:24|29220.12
02:43:24|29220.12
02:43:26|29220.12
02:43:26|29220.12
02:43:28|29220.12
02:43:28|29220.12
02:43:30|29220.12
02:43:31|29220.12
02:43:32|29220.12
02:43:34|29220.12
02:43:36|29220.12
02:43:36|29219.21
02:43:37|29219.21
02:43:38|29219.21
02:43:40|29219.21
02:43:41|29219.21
02:43:42|29219.21
02:43:43|29219.21
02:43:44|29219.21
02:43:45|29219.21
02:43:46|29217.82
02:43:47|29217.82
02:43:48|29217.82
02:43:49|29217.82
02:43:50|29217.82
02:43:51|29217.82
02:43:53|29217.82
02:43:54|29217.82
02:43:55|29217.82
02:43:56|29217.82
02:43:57|29217.82
02:43:58|29219.87
02:43:59|29219.87
02:44:00|29219.87
02:44:02|29219.87
02:44:03|29219.87
02:44:03|29219.87
02:44:04|29219.87
02:44:06|29219.87
02:44:07|29219.87
02:44:08|29219.87
02:44:18|29211.49
02:44:19|29211.49
02:44:20|29211.49
02:44:21|29211.49
02:44:22|29211.49
02:44:23|29211.49
02:44:24|29211.49
02:44:26|29211.49
02:44:27|29211.49
02:44:28|29211.49
02:44:29|29211.49
02:44:30|29211.49
02:44:31|29211.49
02:44:32|29211.49
02:44:34|29211.49
02:44:34|29211.49
02:44:35|29211.49
02:44:36|29211.49
02:44:37|29211.49
02:44:39|29211.49
02:44:40|29211.49
02:44:42|29211.49
02:44:42|29211.49
02:44:43|29211.49
02:44:45|29211.49
02:44:46|29211.49
02:44:47|29211.49
02:44:47|29211.49
02:44:48|29211.49
02:44:50|29211.49
02:44:50|29211.49
02:44:51|29211.49
02:44:53|29211.49
02:44:54|29211.49
02:44:55|29211.49
02:44:56|29211.49
02:44:57|29211.49
02:44:58|29211.49
02:44:59|29211.49
02:45:00|29211.49
02:45:01|29211.49
02:45:02|29211.49
02:45:03|29211.49
02:45:04|29211.49
02:45:06|29211.49
02:45:08|29211.49
02:45:09|29211.49
02:45:10|29211.49
02:45:11|29211.49
02:45:12|29211.49
02:45:13|29211.49
02:45:14|29210.78
02:45:15|29210.78
02:45:16|29210.78
02:45:16|29210.78
02:45:18|29210.78
02:45:18|29210.78
02:45:20|29210.78
02:45:21|29210.78
02:45:23|29210.78
02:45:23|29210.78
02:45:25|29210.79
02:45:27|29210.79
02:45:28|29210.79
02:45:29|29210.79
02:45:31|29210.79
02:45:32|29210.79
02:45:33|29210.79
02:45:34|29210.79
02:45:36|29210.79
02:45:37|29210.79
02:45:38|29210.79
02:45:40|29210.79
02:45:41|29210.79
02:45:42|29210.79
02:45:43|29210.79
02:45:45|29210.79
02:45:45|29205.85
02:45:47|29211.71
02:45:47|29211.71
02:45:48|29211.71
02:45:49|29211.71
02:45:50|29211.71
02:45:51|29210.26
02:45:52|29210.26
02:45:54|29210.26
02:45:56|29210.67
02:45:56|29210.67
02:45:58|29210.67
02:45:59|29207.3
02:45:59|29207.3
02:46:00|29207.3
02:46:03|29207.3
02:46:03|29207.3
02:46:05|29207.3
02:46:06|29207.3
02:46:08|29207.3
02:46:08|29207.3
02:46:10|29207.3
02:46:10|29207.3
02:46:11|29207.3
02:46:13|29207.3
02:46:14|29207.3
02:46:14|29207.3
02:46:16|29207.3
02:46:16|29207.3
02:46:17|29207.3
02:46:18|29209.21
02:46:20|29209.21
02:46:20|29209.21
02:46:21|29209.21
02:46:22|29209.21
02:46:25|29209.21
02:46:27|29209.21
02:46:28|29209.21
02:46:29|29209.21
02:46:31|29209.21
02:46:32|29209.21
02:46:32|29209.21
02:46:34|29209.21
02:46:34|29209.21
02:46:36|29209.21
02:46:37|29209.21
02:46:37|29209.21
02:46:39|29209.21
02:46:39|29209.21
02:46:40|29209.21
02:46:41|29209.21
02:46:43|29209.21
02:46:44|29209.21
02:46:45|29209.21
02:46:46|29209.21
02:46:47|29209.21
02:46:48|29209.21
02:46:49|29209.21
02:46:50|29209.21
02:46:51|29209.21
02:46:53|29209.21
02:46:54|29212.38
02:46:54|29212.38
02:46:56|29212.38
02:46:58|29212.38
02:46:58|29212.38
02:46:59|29212.38
02:47:00|29212.38
02:47:02|29212.38
02:47:02|29212.38
02:47:04|29212.38
02:47:05|29209.46
02:47:06|29209.46
02:47:07|29209.46
02:47:08|29209.46
02:47:09|29209.46
02:47:10|29209.46
02:47:11|29209.46
02:47:12|29209.46
02:47:13|29209.46
02:47:14|29209.74
02:47:16|29209.74
02:47:17|29209.74
02:47:18|29209.74
02:47:19|29209.74
02:47:20|29209.74
02:47:20|29209.74
02:47:21|29209.99
02:47:23|29209.99
02:47:23|29209.99
02:47:25|29209.99
02:47:27|29209.99
02:47:27|29209.99
02:47:29|29209.99
02:47:30|29209.99
02:47:31|29209.99
02:47:32|29209.99
02:47:33|29209.99
02:47:34|29209.99
02:47:36|29209.99
02:47:37|29209.99
02:47:37|29209.99
02:47:39|29209.99
02:47:40|29209.99
02:47:41|29209.99
02:47:42|29209.99
02:47:43|29209.99
02:47:45|29209.99
02:47:45|29209.99
02:47:46|29209.99
02:47:47|29209.99
02:47:48|29209.99
02:47:50|29209.99
02:47:51|29209.99
02:47:52|29209.99
02:47:53|29209.99
02:47:54|29209.99
02:47:55|29209.99
02:47:56|29209.99
02:47:57|29209.99
02:47:58|29209.99
02:47:59|29209.99
02:48:01|29209.99
02:48:02|29209.99
02:48:03|29209.99
02:48:04|29209.99
02:48:06|29209.99
02:48:07|29208.54
02:48:08|29208.54
02:48:09|29208.54
02:48:10|29208.54
02:48:11|29208.54
02:48:12|29208.54
02:48:13|29208.54
02:48:15|29208.54
02:48:16|29208.54
02:48:17|29208.54
02:48:18|29208.54
02:48:19|29208.54
02:48:19|29208.54
02:48:21|29208.54
02:48:23|29208.54
02:48:23|29208.54
02:48:24|29208.54
02:48:25|29208.54
02:48:27|29208.54
02:48:29|29208.54
02:48:30|29208.53
02:48:31|29208.53
02:48:32|29208.53
02:48:33|29208.53
02:48:34|29208.53
02:48:35|29208.53
02:48:37|29208.53
02:48:37|29208.53
02:48:38|29208.53
02:48:40|29208.53
02:48:41|29208.53
02:48:42|29208.53
02:48:42|29208.53
02:48:43|29210.87
02:48:44|29210.87
02:48:45|29210.87
02:48:47|29217.34
02:48:48|29217.34
02:48:49|29217.34
02:48:51|29217.34
02:48:51|29217.35
02:48:53|29217.35
02:48:53|29217.35
02:48:54|29217.35
02:48:55|29217.35
02:48:56|29215.26
02:48:58|29215.26
02:48:59|29215.26
02:49:00|29215.26
02:49:01|29215.26
02:49:02|29215.26
02:49:04|29215.26
02:49:05|29215.26
02:49:06|29215.27
02:49:07|29215.27
02:49:09|29215.27
02:49:10|29211.65
02:49:12|29211.65
02:49:13|29208.68
02:49:14|29208.68
02:49:15|29203.63
02:49:16|29203.63
02:49:17|29203.63
02:49:17|29203.63
02:49:18|29203.63
02:49:19|29204.39
02:49:21|29204.39
02:49:22|29204.39
02:49:23|29204.39
02:49:24|29204.39
02:49:25|29200.48
02:49:25|29200.48
02:49:27|29200.48
02:49:29|29207.12
02:49:30|29207.12
02:49:32|29202.14
02:49:33|29202.14
02:49:34|29202.14
02:49:35|29202.14
02:49:36|29202.14
02:49:37|29202.14
02:49:38|29202.14
02:49:39|29202.14
02:49:40|29202.14
02:49:41|29202.14
02:49:42|29202.14
02:49:44|29202.14
02:49:45|29202.14
02:49:45|29202.14
02:49:46|29202.14
02:49:47|29202.14
02:49:48|29202.14
02:49:50|29202.14
02:49:51|29202.14
02:49:53|29202.14
02:49:53|29202.14
02:49:54|29202.14
02:49:55|29202.14
02:49:56|29202.14
02:49:57|29202.14
02:49:58|29202.14
02:49:59|29202.14
02:50:00|29202.14
02:50:01|29202.14
02:50:02|29202.14
02:50:04|29202.14
02:50:05|29201.66
02:50:07|29198.28
02:50:09|29198.28
02:50:10|29198.28
02:50:11|29198.28
02:50:13|29198.28
02:50:13|29198.28
02:50:14|29198.28
02:50:16|29198.27
02:50:16|29198.27
02:50:18|29198.27
02:50:19|29198.27
02:50:19|29198.27
02:50:20|29198.27
02:50:21|29198.27
02:50:23|29198.27
02:50:23|29198.27
02:50:24|29198.27
02:50:25|29198.27
02:50:27|29198.27
02:50:28|29198.27
02:50:29|29198.27
02:50:31|29198.27
02:50:32|29198.27
02:50:32|29198.27
02:50:34|29198.27
02:50:35|29198.27
02:50:36|29198.28
02:50:38|29198.28
02:50:39|29198.28
02:50:39|29199.34
02:50:40|29199.34
02:50:41|29199.34
02:50:43|29199.34
02:50:44|29199.34
02:50:44|29199.34
02:50:46|29199.34
02:50:47|29197.33
02:50:48|29197.33
02:50:49|29197.33
02:50:51|29197.33
02:50:52|29197.33
02:50:53|29197.33
02:50:54|29198.34
02:50:55|29198.34
02:50:56|29198.34
02:50:57|29198.34
02:50:58|29198.34
02:50:58|29198.34
02:50:59|29198.34
02:51:00|29198.34
02:51:01|29198.34
02:51:03|29198.34
02:51:05|29198.34
02:51:05|29198.34
02:51:06|29198.34
02:51:07|29198.34
02:51:09|29198.34
02:51:10|29198.34
02:51:12|29197.33
02:51:13|29197.33
02:51:14|29197.33
02:51:15|29197.33
02:51:16|29197.33
02:51:17|29197.33
02:51:18|29197.33
02:51:19|29197.33
02:51:20|29197.33
02:51:21|29197.33
02:51:22|29197.33
02:51:23|29197.33
02:51:24|29197.33
02:51:25|29197.33
02:51:26|29197.33
02:51:27|29197.33
02:51:28|29197.33
02:51:30|29197.33
02:51:31|29197.33
02:51:32|29197.33
02:51:33|29197.33
02:51:34|29197.33
02:51:36|29197.33
02:51:36|29197.34
02:51:38|29197.52
02:51:39|29202.99
02:51:40|29202.99
02:51:41|29202.99
02:51:43|29202.99
02:51:43|29202.99
02:51:45|29201.88
02:51:45|29197.18
02:51:46|29197.18
02:51:47|29197.18
02:51:50|29197.18
02:51:50|29197.18
02:51:51|29197.18
02:51:52|29196.7
02:51:54|29196.7
02:51:55|29196.7
02:51:56|29195.15
02:51:57|29195.15
02:51:58|29195.15
02:51:59|29195.15
02:52:00|29195.15
02:52:01|29195.15
02:52:02|29195.15
02:52:03|29195.15
02:52:04|29195.15
02:52:04|29195.15
02:52:06|29195.15
02:52:07|29195.15
02:52:08|29195.15
02:52:09|29195.15
02:52:10|29195.15
02:52:11|29195.15
02:52:13|29195.15
02:52:13|29195.15
02:52:14|29190.
02:52:16|29184.89
02:52:16|29184.89
02:52:18|29192.84
02:52:19|29192.84
02:52:21|29192.84
02:52:22|29200.39
02:52:23|29200.39
02:52:23|29200.39
02:52:24|29200.39
02:52:25|29200.39
02:52:27|29200.39
02:52:27|29200.39
02:52:28|29200.39
02:52:29|29200.39
02:52:32|29197.62
02:52:32|29197.62
02:52:34|29197.62
02:52:35|29197.62
02:52:36|29197.62
02:52:38|29199.33
02:52:39|29203.7
02:52:40|29203.7
02:52:41|29203.7
02:52:42|29203.7
02:52:44|29203.7
02:52:45|29203.7
02:52:46|29203.7
02:52:46|29203.7
02:52:47|29203.7
02:52:48|29203.7
02:52:49|29206.33
02:52:51|29206.33
02:52:51|29206.33
02:52:52|29206.33
02:52:54|29206.33
02:52:55|29206.33
02:52:55|29206.33
02:52:57|29206.59
02:52:57|29209.39
02:52:59|29209.39
02:53:00|29209.39
02:53:01|29209.39
02:53:02|29218.74
02:53:03|29218.74
02:53:04|29218.74
02:53:05|29218.74
02:53:07|29216.98
02:53:09|29218.05
02:53:09|29218.05
02:53:10|29223.92
02:53:11|29223.92
02:53:12|29223.92
02:53:13|29227.98
02:53:15|29234.91
02:53:16|29239.22
02:53:17|29240.73
02:53:18|29247.51
02:53:19|29255.98
02:53:20|29257.08
02:53:21|29259.91
02:53:22|29255.07
02:53:23|29256.13
02:53:24|29251.49
02:53:25|29249.54
02:53:26|29249.54
02:53:27|29249.54
02:53:28|29248.2
02:53:29|29248.2
02:53:30|29248.79
02:53:31|29248.79
02:53:32|29248.79
02:53:34|29250.36
02:53:35|29250.36
02:53:36|29250.36
02:53:38|29243.63
02:53:39|29242.13
02:53:40|29242.13
02:53:41|29242.13
02:53:42|29242.13
02:53:43|29242.13
02:53:44|29242.13
02:53:45|29242.13
02:53:47|29242.13
02:53:48|29242.13
02:53:48|29242.13
02:53:50|29242.13
02:53:51|29242.13
02:53:52|29244.41
02:53:52|29243.41
02:53:53|29243.41
02:53:54|29243.41
02:53:56|29256.41
02:53:57|29256.41
02:53:57|29256.41
02:53:58|29262.66
02:54:00|29263.39
02:54:01|29266.47
02:54:02|29256.89
02:54:02|29256.89
02:54:04|29256.89
02:54:05|29265.59
02:54:06|29265.59
02:54:06|29265.58
02:54:08|29265.58
02:54:09|29265.31
02:54:09|29265.31
02:54:11|29265.31
02:54:12|29263.
02:54:13|29259.06
02:54:14|29259.06
02:54:15|29259.06
02:54:16|29257.94
02:54:17|29258.
02:54:19|29258.
02:54:19|29258.
02:54:20|29258.
02:54:22|29260.28
02:54:23|29260.28
02:54:24|29260.28
02:54:25|29254.85
02:54:26|29254.85
02:54:27|29254.85
02:54:28|29254.85
02:54:30|29254.85
02:54:31|29254.85
02:54:31|29254.85
02:54:32|29254.85
02:54:33|29254.85
02:54:35|29254.85
02:54:37|29254.85
02:54:38|29254.85
02:54:39|29254.85
02:54:41|29254.85
02:54:42|29254.85
02:54:43|29254.85
02:54:44|29254.85
02:54:45|29254.85
02:54:46|29254.85
02:54:47|29254.04
02:54:49|29254.04
02:54:50|29254.04
02:54:52|29256.39
02:54:52|29256.39
02:54:53|29256.39
02:54:54|29256.39
02:54:56|29256.39
02:54:57|29256.39
02:54:58|29256.39
02:54:59|29257.01
02:55:00|29257.01
02:55:01|29257.01
02:55:02|29257.01
02:55:03|29257.01
02:55:05|29257.01
02:55:06|29256.95
02:55:07|29256.95
02:55:08|29256.95
02:55:09|29256.95
02:55:10|29256.95
02:55:11|29256.95
02:55:12|29256.95
02:55:13|29256.95
02:55:14|29256.92
02:55:15|29256.92
02:55:16|29256.92
02:55:17|29260.63
02:55:18|29260.63
02:55:19|29260.63
02:55:20|29260.65
02:55:21|29260.65
02:55:22|29260.65
02:55:23|29260.09
02:55:25|29260.09
02:55:26|29260.09
02:55:27|29260.09
02:55:29|29260.09
02:55:30|29260.09
02:55:31|29260.09
02:55:32|29260.1
02:55:32|29258.71
02:55:34|29258.01
02:55:35|29258.01
02:55:36|29258.01
02:55:37|29258.01
02:55:38|29258.01
02:55:39|29258.01
02:55:40|29258.01
02:55:41|29258.01
02:55:42|29258.01
02:55:43|29258.01
02:55:44|29258.01
02:55:45|29258.01
02:55:47|29258.01
02:55:49|29258.01
02:55:50|29258.01
02:55:52|29258.01
02:55:53|29258.01
02:55:54|29258.01
02:55:54|29258.01
02:55:55|29258.01
02:55:57|29258.01
02:55:58|29258.01
02:55:59|29249.77
02:56:00|29249.77
02:56:02|29249.77
02:56:03|29249.77
02:56:05|29249.77
02:56:06|29257.1
02:56:07|29257.1
02:56:08|29257.1
02:56:09|29257.1
02:56:10|29257.1
02:56:11|29257.1
02:56:12|29257.1
02:56:13|29257.1
02:56:14|29257.1
02:56:15|29257.1
02:56:16|29257.1
02:56:17|29253.03
02:56:18|29253.03
02:56:19|29253.03
02:56:20|29253.03
02:56:21|29253.03
02:56:22|29253.03
02:56:23|29253.03
02:56:24|29246.44
02:56:25|29246.44
02:56:26|29246.44
02:56:27|29246.44
02:56:28|29246.44
02:56:29|29246.44
02:56:30|29246.44
02:56:31|29246.44
02:56:32|29246.44
02:56:33|29246.44
02:56:34|29246.44
02:56:36|29246.44
02:56:37|29246.44
02:56:38|29246.44
02:56:39|29246.44
02:56:40|29246.44
02:56:41|29246.44
02:56:42|29246.44
02:56:43|29246.44
02:56:44|29246.44
02:56:45|29251.91
02:56:46|29251.91
02:56:47|29251.91
02:56:49|29251.91
02:56:50|29251.91
02:56:50|29251.91
02:56:51|29251.91
02:56:52|29251.91
02:56:54|29251.91
02:56:55|29251.91
02:56:56|29251.91
02:56:58|29251.91
02:56:59|29251.91
02:57:01|29251.91
02:57:01|29251.91
02:57:02|29251.91
02:57:03|29251.91
02:57:05|29251.91
02:57:07|29251.91
02:57:07|29251.91
02:57:09|29251.91
02:57:09|29251.91
02:57:10|29251.91
02:57:11|29251.91
02:57:12|29251.91
02:57:13|29251.91
02:57:16|29251.91
02:57:16|29251.91
02:57:17|29252.32
02:57:18|29251.71
02:57:19|29251.71
02:57:20|29251.71
02:57:21|29251.71
02:57:22|29251.71
02:57:23|29251.71
02:57:24|29251.71
02:57:25|29251.71
02:57:26|29251.71
02:57:27|29249.94
02:57:28|29249.94
02:57:29|29249.94
02:57:30|29249.94
02:57:31|29249.94
02:57:32|29249.94
02:57:33|29249.94
02:57:34|29249.94
02:57:37|29249.94
02:57:38|29249.94
02:57:40|29249.94
02:57:41|29249.94
02:57:42|29249.94
02:57:43|29249.2
02:57:44|29249.2
02:57:45|29240.68
02:57:46|29240.68
02:57:47|29240.68
02:57:48|29240.68
02:57:49|29240.71
02:57:50|29240.71
02:57:51|29240.71
02:57:52|29240.71
02:57:53|29240.71
02:57:55|29240.71
02:57:55|29240.71
02:57:57|29240.71
02:57:58|29240.71
02:57:59|29240.71
02:58:00|29240.71
02:58:00|29240.71
02:58:01|29240.71
02:58:03|29240.71
02:58:05|29240.71
02:58:06|29240.71
02:58:07|29240.71
02:58:08|29237.77
02:58:09|29237.77
02:58:10|29234.52
02:58:11|29234.52
02:58:13|29234.52
02:58:14|29235.95
02:58:15|29235.95
02:58:16|29235.95
02:58:18|29235.95
02:58:19|29235.95
02:58:20|29235.95
02:58:21|29235.95
02:58:22|29235.95
02:58:23|29235.95
02:58:24|29235.95
02:58:25|29235.95
02:58:26|29235.95
02:58:27|29235.95
02:58:28|29239.64
02:58:29|29239.64
02:58:31|29239.64
02:58:31|29239.64
02:58:32|29239.63
02:58:33|29239.63
02:58:34|29239.63
02:58:35|29239.63
02:58:37|29239.63
02:58:38|29239.63
02:58:39|29239.63
02:58:40|29239.63
02:58:41|29239.63
02:58:42|29239.63
02:58:43|29239.63
02:58:44|29239.63
02:58:45|29239.63
02:58:46|29240.16
02:58:47|29240.16
02:58:48|29240.16
02:58:49|29240.16
02:58:50|29239.61
02:58:51|29239.61
02:58:52|29239.61
02:58:53|29239.34
02:58:54|29239.34
02:58:55|29239.34
02:58:56|29239.34
02:58:57|29239.34
02:58:58|29239.34
02:59:00|29239.34
02:59:01|29239.34
02:59:01|29239.34
02:59:03|29239.34
02:59:04|29239.34
02:59:05|29239.34
02:59:05|29239.34
02:59:07|29239.34
02:59:08|29239.34
02:59:09|29239.34
02:59:11|29239.34
02:59:12|29239.34
02:59:13|29239.34
02:59:14|29239.34
02:59:15|29239.34
02:59:16|29239.34
02:59:17|29239.34
02:59:19|29239.34
02:59:19|29239.34
02:59:20|29239.34
02:59:21|29239.34
02:59:22|29239.34
02:59:24|29239.34
02:59:25|29239.34
02:59:26|29239.34
02:59:27|29239.34
02:59:27|29239.34
02:59:28|29239.34
02:59:30|29239.34
02:59:31|29239.34
02:59:32|29239.34
02:59:32|29239.34
02:59:34|29239.34
02:59:35|29239.34
02:59:36|29239.34
02:59:37|29239.34
02:59:39|29239.34
02:59:40|29239.34
02:59:41|29239.34
02:59:42|29239.34
02:59:44|29239.34
02:59:44|29239.34
02:59:46|29239.34
02:59:47|29239.34
02:59:48|29239.34
02:59:49|29239.34
02:59:49|29239.34
02:59:50|29239.34
02:59:52|29239.34
02:59:53|29239.34
02:59:54|29239.34
02:59:55|29239.34
02:59:57|29241.24
02:59:57|29241.24
02:59:58|29241.24
03:00:00|29241.24
03:00:01|29241.24
03:00:02|29241.24
03:00:03|29243.35
03:00:04|29260.64
03:00:05|29260.64
03:00:06|29260.64
03:00:07|29260.64
03:00:08|29260.64
03:00:10|29260.64
03:00:12|29241.93
03:00:12|29241.93
03:00:13|29248.
03:00:14|29248.
03:00:16|29246.81
03:00:17|29246.81
03:00:18|29246.42
03:00:19|29246.42
03:00:20|29246.42
03:00:21|29246.42
03:00:23|29246.42
03:00:24|29246.42
03:00:25|29246.42
03:00:26|29246.42
03:00:27|29246.42
03:00:28|29246.42
03:00:29|29246.42
03:00:30|29246.42
03:00:32|29246.42
03:00:32|29246.42
03:00:33|29246.42
03:00:36|29246.42
03:00:37|29246.42
03:01:00|29242.34
03:01:07|29242.43
03:01:08|29233.73
03:01:12|29233.73
03:01:14|29233.73
03:01:19|29233.73
03:01:20|29233.73
03:01:24|29233.73
03:01:25|29233.73
03:01:26|29233.73
03:01:27|29233.73
03:01:28|29233.73
03:01:29|29233.91
03:01:30|29233.91
03:01:31|29233.91
03:01:32|29233.91
03:01:33|29233.91
03:01:34|29233.91
03:01:35|29233.91
03:01:36|29233.91
03:01:37|29233.91
03:01:38|29233.91
03:01:40|29233.91
03:01:41|29233.91
03:01:42|29233.91
03:01:44|29233.91
03:01:46|29233.91
03:01:47|29233.91
03:01:48|29233.91
03:01:49|29233.91
03:01:51|29233.91
03:01:53|29233.91
03:01:54|29233.91
03:01:55|29233.91
03:01:55|29233.91
03:01:58|29233.91
03:01:58|29233.91
03:01:59|29233.91
03:02:00|29233.91
03:02:01|29233.91
03:02:02|29233.91
03:02:03|29233.91
03:02:04|29233.91
03:02:05|29233.91
03:02:06|29233.91
03:02:08|29236.24
03:02:09|29236.24
03:02:10|29236.24
03:02:10|29236.24
03:02:12|29236.24
03:02:12|29236.24
03:02:14|29236.24
03:02:15|29233.31
03:02:16|29233.31
03:02:16|29233.31
03:02:17|29233.31
03:02:18|29231.84
03:02:20|29231.84
03:02:21|29232.98
03:02:22|29232.98
03:02:23|29222.65
03:02:24|29222.65
03:02:25|29221.8
03:02:26|29221.8
03:02:27|29221.8
03:02:28|29221.8
03:02:29|29221.8
03:02:30|29221.8
03:02:31|29221.8
03:02:33|29221.8
03:02:33|29221.8
03:02:35|29221.8
03:02:36|29221.8
03:02:37|29221.8
03:02:38|29223.08
03:02:39|29223.08
03:02:40|29223.12
03:02:41|29223.12
03:02:42|29222.52
03:02:44|29220.19
03:02:45|29220.19
03:02:47|29220.19
03:02:47|29220.19
03:02:49|29224.4
03:02:50|29224.4
03:02:51|29224.56
03:02:52|29224.56
03:02:53|29224.56
03:02:54|29224.56
03:02:56|29224.56
03:02:57|29224.56
03:02:58|29224.56
03:02:59|29229.49
03:03:00|29229.49
03:03:01|29229.49
03:03:02|29229.49
03:03:03|29229.49
03:03:04|29237.14
03:03:06|29237.14
03:03:08|29237.14
03:03:08|29237.14
03:03:09|29237.14
03:03:11|29237.14
03:03:11|29237.14
03:03:12|29237.14
03:03:13|29237.14
03:03:15|29237.14
03:03:16|29237.14
03:03:17|29237.14
03:03:18|29237.14
03:03:19|29237.14
03:03:21|29237.14
03:03:22|29237.14
03:03:23|29237.14
03:03:24|29237.14
03:03:24|29237.14
03:03:26|29237.14
03:03:26|29237.14
03:03:28|29237.14
03:03:28|29237.14
03:03:30|29237.14
03:03:31|29237.14
03:03:32|29237.14
03:03:32|29237.14
03:03:33|29237.14
03:03:35|29237.14
03:03:35|29237.14
03:03:36|29237.14
03:03:38|29237.14
03:03:39|29237.14
03:03:40|29237.14
03:03:41|29237.14
03:03:41|29237.14
03:03:43|29237.14
03:03:45|29237.14
03:03:46|29237.14
03:03:47|29237.14
03:03:48|29237.14
03:03:50|29237.14
03:03:50|29237.14
03:03:52|29237.14
03:03:53|29237.14
03:03:54|29237.14
03:03:55|29237.14
03:03:56|29237.14
03:03:57|29237.14
03:03:59|29237.14
03:04:00|29237.14
03:04:01|29237.14
03:04:02|29237.14
03:04:03|29237.14
03:04:04|29237.14
03:04:05|29237.14
03:04:06|29237.14
03:04:07|29237.14
03:04:08|29228.31
03:04:09|29228.31
03:04:10|29224.1
03:04:11|29224.1
03:04:12|29224.1
03:04:13|29224.1
03:04:14|29224.1
03:04:15|29224.1
03:04:16|29224.1
03:04:17|29224.1
03:04:18|29224.1
03:04:19|29224.1
03:04:20|29224.1
03:04:21|29224.1
03:04:22|29224.1
03:04:23|29224.1
03:04:24|29224.1
03:04:25|29224.1
03:04:26|29224.1
03:04:27|29224.1
03:04:28|29224.1
03:04:29|29224.1
03:04:30|29224.1
03:04:31|29224.1
03:04:32|29224.1
03:04:33|29224.1
03:04:34|29224.1
03:04:35|29224.1
03:04:36|29224.1
03:04:37|29224.1
03:04:39|29224.1
03:04:39|29224.1
03:04:40|29224.1
03:04:41|29224.1
03:04:42|29224.1
03:04:44|29221.12
03:04:45|29216.
03:04:46|29216.
03:04:47|29219.46
03:04:48|29225.05
03:04:49|29225.05
03:04:50|29225.05
03:04:51|29225.05
03:04:52|29225.05
03:04:54|29225.05
03:04:55|29225.05
03:04:56|29225.05
03:04:57|29225.05
03:04:58|29225.05
03:05:00|29225.05
03:05:02|29225.05
03:05:02|29224.37
03:05:04|29224.37
03:05:05|29224.37
03:05:06|29224.37
03:05:06|29224.37
03:05:08|29224.37
03:05:09|29224.37
03:05:10|29224.37
03:05:12|29224.37
03:05:13|29224.37
03:05:14|29224.37
03:05:14|29224.37
03:05:16|29224.37
03:05:17|29224.37
03:05:18|29224.37
03:05:19|29224.37
03:05:20|29224.37
03:05:21|29224.37
03:05:22|29224.37
03:05:23|29224.37
03:05:24|29224.37
03:05:25|29224.37
03:05:26|29224.37
03:05:27|29224.37
03:05:28|29224.37
03:05:29|29224.37
03:05:30|29224.37
03:05:31|29224.37
03:05:32|29224.37
03:05:33|29224.37
03:05:34|29224.37
03:05:35|29224.37
03:05:36|29224.37
03:05:37|29224.37
03:05:38|29224.37
03:05:39|29224.37
03:05:41|29224.37
03:05:42|29224.37
03:05:42|29224.37
03:05:44|29224.37
03:05:46|29224.37
03:05:48|29235.44
03:05:48|29235.44
03:05:49|29235.44
03:05:51|29243.52
03:05:52|29243.52
03:05:53|29243.52
03:05:54|29243.52
03:05:55|29243.52
03:05:56|29246.42
03:05:58|29248.48
03:05:59|29248.48
03:06:00|29248.48
03:06:02|29248.48
03:06:03|29254.02
03:06:04|29254.02
03:06:05|29254.02
03:06:06|29254.02
03:06:07|29254.02
03:06:08|29254.02
03:06:09|29254.02
03:06:10|29254.02
03:06:11|29254.02
03:06:12|29254.02
03:06:13|29254.02
03:06:14|29254.02
03:06:15|29254.02
03:06:16|29254.02
03:06:17|29254.02
03:06:18|29254.02
03:06:19|29254.02
03:06:20|29254.02
03:06:21|29254.02
03:06:22|29254.02
03:06:23|29254.02
03:06:24|29254.02
03:06:25|29254.02
03:06:26|29254.02
03:06:27|29254.02
03:06:28|29254.02
03:06:29|29254.02
03:06:30|29254.02
03:06:31|29254.02
03:06:32|29254.02
03:06:33|29254.02
03:06:34|29254.02
03:06:35|29254.02
03:06:36|29254.02
03:06:38|29254.02
03:06:38|29254.02
03:06:39|29254.02
03:06:40|29254.02
03:06:41|29254.02
03:06:43|29254.02
03:06:43|29260.65
03:06:45|29260.65
03:06:46|29260.65
03:06:47|29260.1
03:06:49|29260.1
03:06:49|29260.1
03:06:51|29260.1
03:06:52|29260.1
03:06:54|29260.1
03:06:55|29260.1
03:06:55|29260.1
03:06:57|29260.1
03:06:59|29260.1
03:07:00|29260.1
03:07:02|29257.85
03:07:03|29257.85
03:07:04|29257.85
03:07:05|29257.85
03:07:06|29257.85
03:07:07|29265.42
03:07:08|29262.23
03:07:09|29262.23
03:07:10|29263.28
03:07:11|29262.22
03:07:12|29262.35
03:07:13|29262.23
03:07:14|29262.23
03:07:16|29262.23
03:07:17|29262.23
03:07:18|29262.23
03:07:19|29262.28
03:07:20|29265.4
03:07:21|29265.4
03:07:22|29265.4
03:07:23|29267.73
03:07:24|29270.7
03:07:25|29271.26
03:07:26|29271.26
03:07:27|29271.26
03:07:28|29271.26
03:07:29|29271.26
03:07:30|29271.26
03:07:31|29271.26
03:07:33|29271.26
03:07:33|29271.26
03:07:35|29271.26
03:07:35|29271.26
03:07:36|29271.26
03:07:38|29271.26
03:07:38|29271.26
03:07:39|29271.26
03:07:40|29266.58
03:07:41|29266.58
03:07:42|29266.59
03:07:43|29266.59
03:07:44|29280.5
03:07:46|29277.57
03:07:47|29277.57
03:07:48|29277.57
03:07:49|29277.57
03:07:51|29277.57
03:07:52|29277.57
03:07:53|29277.57
03:07:54|29277.57
03:07:55|29277.57
03:07:56|29277.57
03:07:57|29277.57
03:07:58|29277.57
03:07:59|29277.57
03:08:01|29277.57
03:08:01|29277.57
03:08:03|29277.57
03:08:04|29277.57
03:08:05|29277.57
03:08:06|29277.57
03:08:07|29277.57
03:08:08|29277.57
03:08:09|29277.57
03:08:10|29277.57
03:08:12|29277.57
03:08:13|29277.57
03:08:14|29277.57
03:08:15|29277.57
03:08:16|29277.57
03:08:17|29277.57
03:08:18|29277.57
03:08:19|29277.57
03:08:20|29277.57
03:08:21|29277.57
03:08:22|29277.57
03:08:22|29277.57
03:08:24|29277.57
03:08:26|29277.57
03:08:26|29277.57
03:08:27|29277.57
03:08:28|29277.57
03:08:29|29277.57
03:08:30|29277.57
03:08:31|29277.57
03:08:32|29277.57
03:08:33|29277.57
03:08:34|29277.57
03:08:35|29277.57
03:08:37|29277.57
03:08:38|29277.57
03:08:39|29277.57
03:08:40|29273.
03:08:41|29269.92
03:08:42|29269.92
03:08:43|29269.92
03:08:44|29269.92
03:08:45|29269.92
03:08:46|29269.92
03:08:47|29269.92
03:08:48|29274.35
03:08:50|29273.18
03:08:51|29273.18
03:08:52|29273.18
03:08:54|29270.43
03:08:54|29270.53
03:08:55|29269.41
03:08:57|29269.41
03:08:58|29269.41
03:08:59|29269.41
03:09:01|29269.41
03:09:03|29269.41
03:09:04|29270.53
03:09:06|29270.53
03:09:07|29270.53
03:09:08|29270.53
03:09:09|29270.53
03:09:09|29270.53
03:09:10|29270.53
03:09:12|29270.53
03:09:13|29270.53
03:09:14|29270.53
03:09:15|29270.53
03:09:16|29270.53
03:09:17|29270.53
03:09:18|29269.3
03:09:19|29269.3
03:09:21|29269.3
03:09:22|29269.3
03:09:23|29269.3
03:09:24|29273.22
03:09:25|29273.22
03:09:25|29273.22
03:09:27|29273.22
03:09:28|29273.22
03:09:28|29273.22
03:09:30|29273.22
03:09:30|29273.22
03:09:31|29273.22
03:09:33|29273.22
03:09:33|29273.22
03:09:35|29273.22
03:09:35|29273.22
03:09:37|29273.22
03:09:37|29273.22
03:09:38|29273.22
03:09:40|29273.22
03:09:41|29273.22
03:09:42|29271.68
03:09:43|29271.68
03:09:44|29271.68
03:09:45|29271.68
03:09:45|29271.68
03:09:47|29271.68
03:09:48|29271.68
03:09:50|29271.68
03:09:52|29271.68
03:09:53|29271.68
03:09:55|29271.68
03:09:56|29271.68
03:09:57|29271.68
03:09:58|29271.68
03:09:59|29271.68
03:10:00|29271.68
03:10:01|29271.68
03:10:02|29271.68
03:10:03|29271.68
03:10:05|29272.75
03:10:05|29272.75
03:10:07|29274.74
03:10:07|29274.74
03:10:09|29274.74
03:10:11|29281.33
03:10:12|29281.33
03:10:13|29281.33
03:10:14|29281.33
03:10:15|29281.33
03:10:16|29281.33
03:10:16|29281.33
03:10:18|29281.33
03:10:19|29281.33
03:10:20|29281.33
03:10:21|29281.33
03:10:22|29281.33
03:10:23|29281.33
03:10:24|29281.33
03:10:25|29281.33
03:10:26|29281.33
03:10:27|29281.33
03:10:29|29281.33
03:10:30|29281.33
03:10:31|29281.33
03:10:32|29281.33
03:10:33|29281.33
03:10:34|29280.16
03:10:35|29280.16
03:10:36|29280.16
03:10:37|29280.16
03:10:38|29280.16
03:10:39|29274.38
03:10:40|29274.38
03:10:42|29274.38
03:10:42|29274.38
03:10:43|29274.38
03:10:44|29274.38
03:10:45|29274.38
03:10:47|29274.38
03:10:47|29274.38
03:10:48|29274.38
03:10:50|29274.38
03:10:51|29274.38
03:10:53|29274.38
03:10:53|29274.38
03:10:54|29276.92
03:10:55|29276.92
03:10:56|29276.92
03:10:58|29276.92
03:11:00|29276.92
03:11:01|29276.92
03:11:02|29276.92
03:11:03|29276.91
03:11:04|29276.91
03:11:05|29276.91
03:11:06|29276.91
03:11:07|29276.91
03:11:08|29276.91
03:11:09|29276.91
03:11:10|29276.91
03:11:11|29276.91
03:11:13|29272.88
03:11:13|29272.88
03:11:15|29272.88
03:11:16|29273.93
03:11:17|29274.44
03:11:18|29274.44
03:11:19|29274.44
03:11:21|29274.44
03:11:22|29274.44
03:11:23|29274.44
03:11:25|29274.44
03:11:26|29274.44
03:11:27|29275.86
03:11:28|29275.86
03:11:29|29275.86
03:11:30|29275.86
03:11:30|29275.86
03:11:32|29275.86
03:11:34|29275.86
03:11:34|29275.86
03:11:36|29275.86
03:11:36|29275.86
03:11:38|29275.86
03:11:38|29275.86
03:11:39|29275.86
03:11:41|29276.18
03:11:42|29276.18
03:11:42|29276.18
03:11:44|29276.18
03:11:44|29276.18
03:11:46|29272.76
03:11:47|29267.84
03:11:47|29267.84
03:11:48|29267.84
03:11:51|29267.84
03:11:52|29267.84
03:11:52|29267.84
03:11:54|29267.84
03:11:55|29267.84
03:11:56|29267.84
03:11:57|29267.84
03:11:58|29267.84
03:11:59|29264.15
03:12:00|29265.99
03:12:02|29265.99
03:12:04|29265.72
03:12:05|29265.72
03:12:06|29265.72
03:12:07|29265.72
03:12:08|29265.72
03:12:09|29265.72
03:12:10|29265.72
03:12:11|29266.38
03:12:13|29266.38
03:12:14|29265.33
03:12:15|29265.33
03:12:16|29265.33
03:12:17|29265.33
03:12:18|29265.33
03:12:19|29265.33
03:12:21|29265.33
03:12:22|29265.33
03:12:23|29265.33
03:12:24|29265.33
03:12:25|29265.33
03:12:26|29265.33
03:12:27|29265.33
03:12:28|29265.33
03:12:28|29265.33
03:12:30|29263.84
03:12:31|29263.84
03:12:32|29263.84
03:12:33|29264.37
03:12:34|29264.37
03:12:35|29264.37
03:12:36|29264.06
03:12:37|29264.06
03:12:38|29264.06
03:12:41|29264.06
03:12:41|29264.06
03:12:42|29264.06
03:12:43|29264.07
03:12:44|29269.52
03:12:45|29269.52
03:12:46|29269.51
03:12:47|29269.51
03:12:48|29268.68
03:12:49|29268.68
03:12:51|29268.68
03:12:52|29268.68
03:12:54|29268.68
03:12:55|29268.37
03:12:57|29262.78
03:12:58|29261.18
03:12:59|29261.18
03:13:00|29261.18
03:13:01|29261.18
03:13:03|29257.08
03:13:04|29257.08
03:13:05|29257.08
03:13:07|29257.08
03:13:07|29257.08
03:13:08|29261.88
03:13:09|29261.88
03:13:10|29259.73
03:13:11|29259.73
03:13:13|29259.73
03:13:13|29259.73
03:13:14|29259.73
03:13:16|29259.73
03:13:18|29256.78
03:13:19|29255.5
03:13:20|29255.5
03:13:21|29255.5
03:13:22|29255.5
03:13:23|29250.98
03:13:24|29250.98
03:13:25|29250.98
03:13:26|29250.98
03:13:27|29250.98
03:13:29|29250.98
03:13:29|29250.98
03:13:31|29250.98
03:13:31|29250.98
03:13:33|29250.98
03:13:34|29250.98
03:13:35|29250.98
03:13:35|29250.98
03:13:36|29250.98
03:13:37|29250.98
03:13:38|29250.98
03:13:39|29250.98
03:13:40|29250.98
03:13:41|29250.98
03:13:42|29250.98
03:13:43|29250.98
03:13:44|29250.98
03:13:47|29250.98
03:13:47|29250.98
03:13:49|29250.98
03:13:50|29250.98
03:13:50|29250.98
03:13:51|29250.98
03:13:53|29250.98
03:13:54|29250.98
03:13:56|29250.98
03:13:58|29250.98
03:13:59|29250.98
03:14:00|29250.98
03:14:01|29250.98
03:14:03|29250.98
03:14:05|29250.98
03:14:05|29250.98
03:14:07|29250.98
03:14:08|29250.98
03:14:09|29252.89
03:14:10|29252.89
03:14:11|29252.89
03:14:11|29252.89
03:14:13|29244.42
03:14:14|29242.
03:14:15|29242.
03:14:16|29242.
03:14:17|29242.
03:14:18|29242.
03:14:19|29242.
03:14:20|29242.
03:14:21|29242.
03:14:22|29242.
03:14:23|29241.99
03:14:25|29241.99
03:14:25|29241.99
03:14:27|29241.99
03:14:27|29242.
03:14:28|29242.
03:14:30|29242.
03:14:31|29242.
03:14:32|29242.
03:14:32|29242.
03:14:34|29242.
03:14:35|29242.
03:14:36|29242.
03:14:37|29242.
03:14:38|29242.
03:14:41|29242.
03:14:41|29242.23
03:14:42|29242.23
03:14:43|29242.23
03:14:44|29242.23
03:14:46|29242.23
03:14:46|29242.23
03:14:47|29242.23
03:14:49|29242.23
03:14:50|29242.23
03:14:50|29241.42
03:14:52|29236.77
03:14:54|29236.77
03:14:54|29236.77
03:14:56|29236.77
03:14:57|29236.77
03:14:58|29236.77
03:14:59|29236.77
03:15:00|29236.77
03:15:01|29236.77
03:15:02|29236.77
03:15:03|29236.77
03:15:04|29236.77
03:15:05|29236.77
03:15:07|29238.67
03:15:08|29238.67
03:15:09|29238.67
03:15:11|29238.67
03:15:12|29238.67
03:15:13|29238.67
03:15:14|29238.67
03:15:15|29238.67
03:15:16|29238.67
03:15:17|29238.67
03:15:18|29238.67
03:15:19|29238.67
03:15:20|29238.67
03:15:21|29238.67
03:15:22|29238.67
03:15:23|29238.67
03:15:24|29239.18
03:15:25|29239.18
03:15:26|29239.18
03:15:27|29239.18
03:15:28|29239.18
03:15:29|29239.18
03:15:30|29234.9
03:15:31|29236.93
03:15:32|29236.93
03:15:34|29237.39
03:15:35|29239.27
03:15:36|29239.27
03:15:37|29239.27
03:15:38|29239.27
03:15:39|29237.73
03:15:39|29237.73
03:15:40|29237.73
03:15:41|29237.73
03:15:43|29237.73
03:15:44|29237.73
03:15:45|29237.73
03:15:46|29237.73
03:15:47|29237.73
03:15:48|29237.73
03:15:49|29237.73
03:15:50|29237.73
03:15:51|29237.73
03:15:52|29238.42
03:15:53|29238.42
03:15:55|29238.42
03:15:57|29238.42
03:15:57|29238.42
03:15:59|29237.54
03:16:01|29236.68
03:16:02|29236.68
03:16:02|29236.68
03:16:03|29236.68
03:16:05|29236.68
03:16:06|29236.68
03:16:07|29236.68
03:16:08|29236.68
03:16:10|29234.38
03:16:12|29234.38
03:16:13|29234.38
03:16:14|29234.38
03:16:14|29234.38
03:16:16|29234.38
03:16:17|29234.38
03:16:18|29234.38
03:16:19|29234.38
03:16:20|29234.38
03:16:21|29235.42
03:16:22|29235.42
03:16:23|29235.42
03:16:24|29235.42
03:16:24|29235.42
03:16:25|29235.42
03:16:27|29235.42
03:16:28|29235.42
03:16:29|29235.42
03:16:30|29235.42
03:16:31|29235.42
03:16:32|29235.42
03:16:33|29235.42
03:16:34|29235.42
03:16:35|29235.42
03:16:36|29235.42
03:16:37|29235.42
03:16:38|29237.79
03:16:40|29237.79
03:16:40|29237.79
03:16:41|29237.79
03:16:42|29237.79
03:16:43|29237.79
03:16:45|29237.79
03:16:45|29237.79
03:16:46|29237.79
03:16:48|29237.79
03:16:49|29237.79
03:16:49|29237.79
03:16:50|29225.21
03:16:52|29225.21
03:16:52|29225.21
03:16:53|29225.21
03:16:55|29225.21
03:16:57|29225.21
03:16:58|29225.21
03:16:59|29225.21
03:17:01|29222.32
03:17:02|29222.32
03:17:03|29222.32
03:17:05|29222.32
03:17:05|29222.32
03:17:07|29222.32
03:17:08|29222.32
03:17:09|29222.32
03:17:10|29222.32
03:17:11|29222.32
03:17:12|29222.32
03:17:13|29222.32
03:17:14|29222.32
03:17:15|29222.31
03:17:16|29222.31
03:17:17|29222.31
03:17:18|29222.31
03:17:19|29222.31
03:17:20|29222.31
03:17:21|29222.31
03:17:22|29222.31
03:17:23|29222.31
03:17:24|29222.31
03:17:25|29222.31
03:17:26|29222.31
03:17:27|29222.31
03:17:28|29222.31
03:17:29|29222.31
03:17:30|29222.31
03:17:31|29222.31
03:17:32|29220.08
03:17:33|29217.95
03:17:34|29217.95
03:17:35|29218.57
03:17:36|29218.57
03:17:37|29218.57
03:17:38|29218.57
03:17:39|29218.57
03:17:41|29218.57
03:17:42|29218.57
03:17:42|29218.57
03:17:44|29218.57
03:17:44|29218.57
03:17:46|29218.57
03:17:47|29218.57
03:17:48|29218.57
03:17:49|29218.57
03:17:50|29218.57
03:17:51|29218.57
03:17:52|29218.57
03:17:53|29218.57
03:17:54|29218.57
03:17:55|29218.57
03:17:57|29218.57
03:17:59|29214.59
03:17:59|29214.59
03:18:01|29214.59
03:18:03|29214.59
03:18:04|29214.59
03:18:05|29214.59
03:18:06|29216.52
03:18:07|29216.52
03:18:09|29216.52
03:18:10|29216.52
03:18:11|29216.52
03:18:11|29216.52
03:18:12|29216.52
03:18:13|29216.52
03:18:15|29215.23
03:18:16|29215.23
03:18:17|29215.23
03:18:19|29216.36
03:18:20|29215.63
03:18:21|29226.46
03:18:22|29226.46
03:18:23|29226.46
03:18:24|29226.46
03:18:25|29226.46
03:18:26|29224.62
03:18:27|29224.65
03:18:28|29230.84
03:18:29|29230.84
03:18:30|29230.84
03:18:31|29230.84
03:18:32|29230.84
03:18:33|29229.16
03:18:34|29229.16
03:18:35|29229.16
03:18:36|29229.16
03:18:37|29229.16
03:18:38|29229.16
03:18:39|29229.16
03:18:40|29229.16
03:18:41|29229.16
03:18:43|29229.16
03:18:43|29229.16
03:18:45|29229.16
03:18:46|29229.16
03:18:46|29229.16
03:18:47|29229.16
03:18:48|29229.16
03:18:50|29226.8
03:18:50|29226.8
03:18:51|29226.8
03:18:53|29226.8
03:18:54|29226.8
03:18:56|29226.8
03:18:57|29226.8
03:18:58|29226.8
03:18:59|29226.8
03:19:00|29226.8
03:19:01|29226.8
03:19:03|29226.8
03:19:04|29226.8
03:19:06|29226.8
03:19:07|29226.8
03:19:08|29226.8
03:19:10|29226.8
03:19:11|29226.8
03:19:11|29226.8
03:19:13|29226.8
03:19:14|29226.8
03:19:15|29226.8
03:19:16|29226.8
03:19:17|29226.8
03:19:18|29226.8
03:19:19|29226.8
03:19:20|29226.8
03:19:21|29220.92
03:19:22|29220.92
03:19:23|29220.92
03:19:24|29220.92
03:19:25|29220.92
03:19:26|29220.92
03:19:27|29220.92
03:19:28|29220.92
03:19:29|29220.92
03:19:30|29220.92
03:19:31|29220.92
03:19:33|29220.92
03:19:34|29220.92
03:19:35|29220.92
03:19:36|29220.92
03:19:37|29220.92
03:19:38|29220.92
03:19:39|29220.92
03:19:40|29220.92
03:19:40|29220.92
03:19:42|29220.92
03:19:43|29220.92
03:19:44|29220.92
03:19:45|29220.92
03:19:46|29220.92
03:19:47|29220.92
03:19:48|29220.92
03:19:49|29220.92
03:19:51|29220.92
03:19:51|29220.92
03:19:53|29220.92
03:19:54|29220.92
03:19:54|29220.92
03:19:55|29220.92
03:19:57|29220.92
03:19:58|29220.92
03:19:59|29220.92
03:20:00|29220.92
03:20:01|29220.92
03:20:03|29220.92
03:20:04|29220.92
03:20:06|29220.92
03:20:08|29220.92
03:20:10|29220.92
03:20:10|29220.92
03:20:11|29220.92
03:20:12|29220.92
03:20:13|29220.92
03:20:15|29220.92
03:20:15|29220.92
03:20:17|29220.92
03:20:18|29220.92
03:20:18|29220.92
03:20:20|29220.92
03:20:21|29220.92
03:20:22|29220.92
03:20:23|29220.92
03:20:24|29220.92
03:20:25|29220.92
03:20:26|29220.92
03:20:27|29220.92
03:20:28|29220.92
03:20:29|29220.92
03:20:30|29220.92
03:20:31|29220.92
03:20:32|29220.92
03:20:34|29220.92
03:20:35|29220.92
03:20:36|29220.92
03:20:36|29220.92
03:20:39|29220.92
03:20:40|29220.92
03:20:40|29220.92
03:20:41|29220.92
03:20:42|29220.92
03:20:43|29220.92
03:20:44|29220.92
03:20:46|29220.91
03:20:46|29220.91
03:20:48|29219.02
03:20:49|29219.02
03:20:50|29219.02
03:20:51|29219.73
03:20:52|29219.73
03:20:53|29219.73
03:20:54|29219.73
03:20:55|29219.73
03:20:57|29219.73
03:20:57|29219.73
03:20:59|29219.73
03:21:00|29219.73
03:21:01|29219.73
03:21:03|29219.73
03:21:05|29219.73
03:21:06|29219.73
03:21:08|29219.73
03:21:09|29219.73
03:21:11|29219.73
03:21:11|29219.73
03:21:12|29219.73
03:21:13|29219.73
03:21:14|29219.73
03:21:16|29219.73
03:21:17|29219.73
03:21:18|29219.73
03:21:19|29219.73
03:21:20|29219.73
03:21:21|29219.73
03:21:22|29219.73
03:21:23|29219.73
03:21:24|29219.73
03:21:25|29219.73
03:21:26|29219.73
03:21:28|29219.73
03:21:28|29219.73
03:21:30|29219.73
03:21:30|29219.73
03:21:32|29219.73
03:21:33|29219.73
03:21:33|29219.73
03:21:34|29219.73
03:21:36|29219.73
03:21:37|29219.73
03:21:37|29219.73
03:21:39|29219.73
03:21:40|29219.73
03:21:41|29219.73
03:21:42|29219.73
03:21:44|29219.73
03:21:45|29219.73
03:21:46|29219.73
03:21:46|29219.73
03:21:48|29219.73
03:21:49|29219.73
03:21:49|29219.73
03:21:51|29219.73
03:21:52|29219.73
03:21:52|29219.73
03:21:54|29219.73
03:21:54|29219.73
03:21:55|29219.73
03:21:56|29219.73
03:21:58|29219.73
03:21:59|29219.01
03:22:01|29219.01
03:22:02|29219.01
03:22:03|29219.01
03:22:05|29219.01
03:22:06|29219.01
03:22:07|29219.01
03:22:08|29219.01
03:22:09|29219.01
03:22:10|29219.01
03:22:11|29219.01
03:22:13|29219.01
03:22:14|29219.01
03:22:14|29219.01
03:22:16|29219.01
03:22:17|29219.01
03:22:19|29219.01
03:22:19|29219.34
03:22:21|29219.34
03:22:22|29219.34
03:22:22|29219.34
03:22:24|29219.34
03:22:25|29219.34
03:22:27|29219.34
03:22:27|29219.34
03:22:29|29219.34
03:22:30|29219.34
03:22:31|29219.34
03:22:32|29219.34
03:22:33|29219.34
03:22:34|29219.34
03:22:36|29219.34
03:22:37|29219.34
03:22:38|29219.34
03:22:39|29219.34
03:22:39|29219.34
03:22:41|29219.34
03:22:41|29219.34
03:22:43|29219.34
03:22:44|29219.34
03:22:45|29219.34
03:22:46|29219.34
03:22:46|29219.34
03:22:48|29219.34
03:22:49|29219.34
03:22:49|29219.34
03:22:51|29219.34
03:22:51|29219.34
03:22:53|29219.34
03:22:54|29219.34
03:22:55|29219.34
03:22:56|29219.34
03:22:57|29219.34
03:22:58|29219.34
03:22:59|29219.34
03:23:01|29219.34
03:23:01|29219.34
03:23:02|29219.34
03:23:04|29219.34
03:23:06|29219.34
03:23:07|29219.34
03:23:09|29219.34
03:23:10|29219.34
03:23:11|29219.34
03:23:12|29219.34
03:23:13|29219.34
03:23:14|29219.34
03:23:16|29219.34
03:23:17|29221.51
03:23:18|29221.51
03:23:19|29221.51
03:23:21|29221.5
03:23:21|29221.5
03:23:23|29221.5
03:23:24|29221.5
03:23:26|29221.5
03:23:27|29221.5
03:23:27|29221.5
03:23:29|29221.5
03:23:29|29221.5
03:23:31|29220.34
03:23:32|29220.34
03:23:34|29220.34
03:23:35|29220.34
03:23:36|29220.34
03:23:36|29220.34
03:23:38|29220.34
03:23:39|29220.34
03:23:40|29220.34
03:23:41|29220.34
03:23:42|29220.34
03:23:43|29220.34
03:23:44|29220.33
03:23:45|29220.33
03:23:46|29219.04
03:23:47|29219.04
03:23:48|29219.04
03:23:49|29219.04
03:23:50|29219.
03:23:51|29213.75
03:23:52|29213.75
03:23:53|29213.75
03:23:55|29214.45
03:23:55|29214.45
03:23:57|29214.45
03:23:58|29214.45
03:23:59|29214.45
03:24:00|29214.45
03:24:01|29214.45
03:24:02|29214.45
03:24:04|29214.45
03:24:07|29214.45
03:24:09|29214.45
03:24:09|29214.45
03:24:11|29214.45
03:24:12|29214.45
03:24:13|29214.45
03:24:14|29214.45
03:24:16|29214.45
03:24:17|29214.45
03:24:18|29214.45
03:24:19|29214.45
03:24:20|29214.3
03:24:21|29214.3
03:24:22|29214.3
03:24:23|29214.3
03:24:24|29214.3
03:24:25|29214.3
03:24:26|29214.3
03:24:27|29214.3
03:24:28|29214.3
03:24:29|29215.74
03:24:31|29215.74
03:24:31|29215.74
03:24:32|29215.74
03:24:33|29215.74
03:24:35|29215.74
03:24:35|29215.74
03:24:36|29215.74
03:24:37|29215.74
03:24:38|29215.74
03:24:40|29215.74
03:24:41|29215.74
03:24:42|29215.74
03:24:43|29215.74
03:24:44|29215.74
03:24:45|29215.74
03:24:46|29215.74
03:24:47|29215.74
03:24:48|29215.74
03:24:50|29215.74
03:24:50|29215.74
03:24:51|29215.74
03:24:52|29215.74
03:24:54|29215.74
03:24:55|29215.74
03:24:55|29215.74
03:24:57|29215.74
03:24:58|29215.74
03:24:59|29215.74
03:25:00|29215.74
03:25:01|29215.74
03:25:03|29215.74
03:25:04|29215.74
03:25:05|29211.77
03:25:06|29214.48
03:25:07|29214.48
03:25:08|29214.48
03:25:09|29214.48
03:25:11|29214.48
03:25:12|29214.48
03:25:13|29214.48
03:25:13|29214.48
03:25:14|29214.48
03:25:16|29214.48
03:25:18|29214.48
03:25:18|29214.48
03:25:19|29214.48
03:25:20|29214.48
03:25:21|29214.48
03:25:22|29214.48
03:25:23|29211.42
03:25:24|29210.12
03:25:25|29210.12
03:25:27|29210.12
03:25:27|29210.12
03:25:28|29210.12
03:25:30|29210.12
03:25:31|29210.12
03:25:31|29210.13
03:25:32|29210.13
03:25:34|29210.12
03:25:35|29210.12
03:25:36|29210.12
03:25:36|29210.12
03:25:38|29210.12
03:25:38|29210.12
03:25:40|29210.12
03:25:41|29210.12
03:25:42|29210.12
03:25:43|29219.09
03:25:44|29219.09
03:25:45|29219.09
03:25:46|29219.09
03:25:47|29228.64
03:25:48|29228.64
03:25:49|29218.72
03:25:51|29217.43
03:25:51|29217.43
03:25:52|29217.65
03:25:53|29217.65
03:25:54|29217.65
03:25:56|29217.65
03:25:56|29217.65
03:25:57|29217.65
03:25:58|29217.65
03:25:59|29217.65
03:26:00|29217.65
03:26:01|29217.65
03:26:03|29217.65
03:26:05|29217.65
03:26:06|29217.65
03:26:07|29217.65
03:26:08|29217.65
03:26:09|29202.75
03:26:10|29202.75
03:26:12|29202.75
03:26:12|29202.75
03:26:13|29202.32
03:26:14|29202.32
03:26:15|29202.32
03:26:17|29203.41
03:26:19|29203.41
03:26:19|29203.67
03:26:21|29203.67
03:26:22|29203.67
03:26:23|29203.67
03:26:24|29203.67
03:26:25|29203.67
03:26:26|29203.67
03:26:27|29203.67
03:26:28|29203.67
03:26:29|29203.67
03:26:31|29203.67
03:26:32|29208.85
03:26:33|29208.85
03:26:34|29208.85
03:26:34|29208.85
03:26:36|29208.85
03:26:37|29208.85
03:26:38|29208.85
03:26:39|29213.53
03:26:40|29213.53
03:26:41|29213.53
03:26:42|29213.53
03:26:43|29213.64
03:26:44|29213.64
03:26:45|29213.64
03:26:46|29213.64
03:26:47|29213.64
03:26:48|29213.64
03:26:48|29213.64
03:26:49|29215.79
03:26:51|29219.91
03:26:52|29219.1
03:26:53|29219.1
03:26:53|29219.1
03:26:55|29219.1
03:26:56|29219.1
03:26:57|29219.1
03:26:58|29219.1
03:26:59|29219.1
03:27:00|29219.1
03:27:01|29220.63
03:27:03|29220.63
03:27:04|29220.63
03:27:06|29220.63
03:27:08|29220.63
03:27:09|29220.63
03:27:11|29220.63
03:27:11|29220.63
03:27:13|29221.81
03:27:15|29221.81
03:27:16|29221.81
03:27:17|29221.81
03:27:17|29221.81
03:27:19|29221.81
03:27:20|29221.81
03:27:21|29221.81
03:27:23|29221.81
03:27:24|29221.81
03:27:26|29221.81
03:27:27|29221.81
03:27:29|29221.81
03:27:30|29221.81
03:27:30|29221.81
03:27:31|29225.09
03:27:33|29232.81
03:27:33|29232.81
03:27:35|29232.81
03:27:36|29234.14
03:27:36|29234.14
03:27:38|29234.14
03:27:39|29234.14
03:27:40|29234.14
03:27:41|29234.4
03:27:42|29239.78
03:27:43|29239.78
03:27:44|29239.78
03:27:45|29239.78
03:27:47|29239.78
03:27:47|29239.78
03:27:48|29239.78
03:27:50|29239.78
03:27:51|29239.78
03:27:51|29239.78
03:27:53|29239.78
03:27:53|29239.78
03:27:55|29239.78
03:27:56|29239.78
03:27:57|29239.78
03:27:58|29239.78
03:27:59|29239.78
03:28:00|29239.78
03:28:01|29239.78
03:28:02|29239.78
03:28:02|29239.78
03:28:04|29239.78
03:28:06|29239.78
03:28:07|29239.78
03:28:08|29239.78
03:28:09|29239.78
03:28:11|29239.78
03:28:12|29239.78
03:28:13|29241.49
03:28:15|29241.49
03:28:15|29241.49
03:28:17|29241.49
03:28:18|29241.49
03:28:19|29241.49
03:28:19|29241.49
03:28:20|29241.49
03:28:22|29241.49
03:28:23|29241.49
03:28:25|29241.49
03:28:27|29241.49
03:28:27|29241.49
03:28:29|29234.33
03:28:30|29234.33
03:28:31|29234.33
03:28:32|29234.33
03:28:33|29234.33
03:28:34|29234.33
03:28:35|29234.12
03:28:36|29234.12
03:28:37|29234.12
03:28:38|29234.12
03:28:39|29234.12
03:28:40|29234.12
03:28:41|29234.12
03:28:42|29234.12
03:28:43|29234.12
03:28:44|29234.12
03:28:45|29234.12
03:28:46|29234.12
03:28:47|29234.12
03:28:49|29234.12
03:28:50|29234.12
03:28:50|29234.12
03:28:52|29234.12
03:28:53|29232.65
03:28:54|29232.65
03:28:55|29232.65
03:28:55|29232.65
03:28:56|29232.65
03:28:57|29232.05
03:28:59|29232.05
03:29:00|29232.05
03:29:02|29231.47
03:29:03|29225.57
03:29:06|29225.57
03:29:07|29225.57
03:29:08|29226.64
03:29:09|29226.64
03:29:11|29226.64
03:29:12|29226.64
03:29:13|29226.64
03:29:14|29226.64
03:29:15|29226.64
03:29:17|29226.64
03:29:18|29226.64
03:29:20|29227.94
03:29:20|29227.94
03:29:22|29238.77
03:29:23|29238.77
03:29:24|29238.77
03:29:25|29238.77
03:29:26|29238.77
03:29:28|29238.77
03:29:30|29238.77
03:29:30|29238.77
03:29:31|29238.77
03:29:32|29238.77
03:29:33|29238.77
03:29:34|29236.53
03:29:36|29236.53
03:29:37|29236.53
03:29:37|29236.53
03:29:38|29236.53
03:29:39|29236.53
03:29:40|29236.53
03:29:41|29236.53
03:29:43|29236.53
03:29:43|29236.53
03:29:45|29236.53
03:29:45|29236.53
03:29:46|29236.53
03:29:48|29236.53
03:29:49|29236.53
03:29:50|29236.53
03:29:50|29236.53
03:29:52|29236.53
03:29:53|29236.53
03:29:54|29236.53
03:29:55|29235.44
03:29:56|29235.44
03:29:57|29235.44
03:29:58|29236.52
03:29:59|29239.51
03:30:00|29239.51
03:30:01|29239.51
03:30:02|29239.51
03:30:04|29239.51
03:30:05|29239.51
03:30:07|29239.51
03:30:09|29239.51
03:30:10|29239.51
03:30:11|29239.51
03:30:12|29239.51
03:30:13|29239.51
03:30:14|29239.51
03:30:15|29239.51
03:30:16|29239.51
03:30:18|29239.51
03:30:19|29239.51
03:30:20|29239.51
03:30:21|29239.51
03:30:23|29239.51
03:30:23|29239.51
03:30:24|29239.51
03:30:25|29239.51
03:30:26|29239.51
03:30:28|29239.51
03:30:29|29239.51
03:30:30|29239.51
03:30:30|29239.51
03:30:32|29237.61
03:30:33|29237.61
03:30:34|29237.61
03:30:35|29237.61
03:30:36|29237.61
03:30:37|29237.61
03:30:38|29237.61
03:30:39|29237.61
03:30:40|29237.61
03:30:41|29237.61
03:30:42|29237.61
03:30:43|29237.61
03:30:44|29237.61
03:30:45|29237.61
03:30:46|29237.61
03:30:47|29237.61
03:30:48|29237.61
03:30:49|29237.61
03:30:49|29237.34
03:30:50|29237.34
03:30:51|29237.34
03:30:53|29237.34
03:30:54|29237.34
03:30:55|29237.34
03:30:56|29237.34
03:30:57|29237.34
03:30:58|29237.34
03:31:00|29237.34
03:31:00|29237.34
03:31:01|29237.34
03:31:03|29237.34
03:31:03|29237.34
03:31:04|29237.34
03:31:05|29237.34
03:31:07|29237.34
03:31:08|29237.34
03:31:10|29237.34
03:31:12|29237.34
03:31:14|29237.34
03:31:15|29237.34
03:31:16|29232.19
03:31:17|29232.19
03:31:19|29232.19
03:31:20|29232.19
03:31:20|29232.19
03:31:21|29232.19
03:31:22|29232.19
03:31:23|29232.19
03:31:24|29232.19
03:31:26|29232.19
03:31:27|29232.19
03:31:28|29232.19
03:31:29|29232.19
03:31:30|29233.01
03:31:31|29233.01
03:31:32|29233.01
03:31:34|29233.01
03:31:34|29233.01
03:31:36|29233.01
03:31:36|29233.01
03:31:38|29232.08
03:31:39|29232.08
03:31:39|29232.08
03:31:40|29232.08
03:31:42|29232.08
03:31:42|29232.08
03:31:43|29232.08
03:31:44|29232.08
03:31:45|29232.08
03:31:46|29232.08
03:31:47|29232.08
03:31:49|29232.08
03:31:50|29232.08
03:31:51|29232.08
03:31:52|29232.08
03:31:53|29232.08
03:31:54|29232.08
03:31:55|29232.08
03:31:56|29232.08
03:31:57|29232.08
03:31:58|29232.08
03:31:59|29232.08
03:32:00|29232.08
03:32:01|29233.01
03:32:02|29233.01
03:32:03|29233.01
03:32:04|29233.01
03:32:05|29233.01
03:32:06|29233.01
03:32:07|29233.01
03:32:09|29233.01
03:32:10|29233.01
03:32:12|29233.01
03:32:14|29233.01
03:32:15|29233.01
03:32:17|29233.01
03:32:18|29233.01
03:32:19|29233.01
03:32:21|29233.01
03:32:22|29233.01
03:32:23|29233.01
03:32:24|29233.01
03:32:26|29233.01
03:32:26|29233.01
03:32:27|29233.01
03:32:28|29233.01
03:32:29|29233.01
03:32:31|29233.01
03:32:32|29233.01
03:32:33|29233.01
03:32:34|29233.01
03:32:35|29233.01
03:32:36|29233.01
03:32:37|29233.01
03:32:38|29233.01
03:32:39|29233.01
03:32:40|29233.01
03:32:41|29233.01
03:32:42|29233.01
03:32:43|29233.01
03:32:44|29233.01
03:32:45|29233.01
03:32:46|29233.01
03:32:48|29233.01
03:32:49|29233.01
03:32:50|29233.01
03:32:51|29233.01
03:32:52|29233.01
03:32:53|29233.01
03:32:54|29233.01
03:32:55|29233.01
03:32:56|29233.01
03:32:57|29233.01
03:32:57|29233.01
03:32:59|29233.01
03:33:00|29233.01
03:33:01|29233.01
03:33:02|29233.01
03:33:03|29233.01
03:33:04|29233.01
03:33:04|29233.01
03:33:06|29233.01
03:33:07|29233.01
03:33:08|29233.01
03:33:10|29233.01
03:33:11|29233.01
03:33:13|29233.01
03:33:14|29233.01
03:33:16|29233.01
03:33:17|29233.01
03:33:18|29233.01
03:33:20|29234.56
03:33:20|29234.56
03:33:23|29234.56
03:33:23|29234.56
03:33:24|29234.56
03:33:25|29234.56
03:33:27|29234.59
03:33:28|29234.59
03:33:28|29234.59
03:33:29|29234.59
03:33:31|29234.59
03:33:32|29234.59
03:33:32|29234.59
03:33:34|29234.59
03:33:35|29234.59
03:33:36|29234.59
03:33:37|29234.59
03:33:39|29234.59
03:33:40|29234.59
03:33:40|29234.59
03:33:42|29240.39
03:33:43|29240.39
03:33:44|29240.39
03:33:45|29240.39
03:33:46|29240.39
03:33:47|29240.39
03:33:48|29240.39
03:33:50|29240.39
03:33:50|29240.39
03:33:51|29240.39
03:33:52|29240.39
03:33:53|29240.39
03:33:54|29240.39
03:33:56|29245.87
03:33:57|29245.87
03:33:58|29245.87
03:33:59|29245.87
03:34:00|29245.87
03:34:01|29245.87
03:34:02|29245.87
03:34:03|29245.87
03:34:04|29245.87
03:34:05|29245.87
03:34:06|29245.87
03:34:07|29245.87
03:34:08|29245.87
03:34:09|29245.87
03:34:10|29245.87
03:34:11|29245.87
03:34:13|29245.87
03:34:14|29245.87
03:34:15|29236.56
03:34:16|29237.95
03:34:17|29237.95
03:34:18|29237.95
03:34:19|29237.95
03:34:20|29237.95
03:34:21|29237.95
03:34:22|29237.95
03:34:23|29237.95
03:34:24|29237.95
03:34:25|29237.95
03:34:26|29237.95
03:34:27|29237.95
03:34:28|29237.95
03:34:29|29237.95
03:34:30|29237.95
03:34:32|29237.95
03:34:33|29237.95
03:34:34|29238.95
03:34:35|29238.95
03:34:36|29238.95
03:34:37|29239.23
03:34:38|29239.93
03:34:39|29239.93
03:34:40|29239.93
03:34:41|29239.93
03:34:42|29239.93
03:34:43|29239.93
03:34:44|29239.93
03:34:45|29239.93
03:34:46|29239.93
03:34:47|29239.93
03:34:48|29239.93
03:34:49|29239.93
03:34:50|29240.36
03:34:51|29240.36
03:34:52|29240.36
03:34:53|29240.36
03:34:54|29240.36
03:34:56|29240.36
03:34:57|29240.36
03:34:57|29240.36
03:34:59|29240.36
03:34:59|29240.36
03:35:01|29240.36
03:35:02|29240.36
03:35:02|29243.29
03:35:04|29243.91
03:35:05|29243.91
03:35:06|29243.91
03:35:07|29243.91
03:35:08|29243.91
03:35:09|29243.91
03:35:10|29246.28
03:35:12|29246.28
03:35:13|29246.28
03:35:15|29246.28
03:35:17|29246.29
03:35:19|29246.29
03:35:20|29246.29
03:35:21|29246.29
03:35:22|29240.97
03:35:23|29240.97
03:35:24|29240.97
03:35:25|29240.97
03:35:27|29240.97
03:35:28|29240.97
03:35:29|29240.97
03:35:30|29240.97
03:35:31|29240.97
03:35:33|29240.97
03:35:34|29240.97
03:35:34|29240.97
03:35:36|29240.97
03:35:37|29240.97
03:35:39|29240.97
03:35:40|29240.97
03:35:42|29240.97
03:35:43|29240.97
03:35:43|29240.97
03:35:45|29240.97
03:35:45|29240.97
03:35:47|29240.97
03:35:48|29240.97
03:35:49|29240.97
03:35:50|29240.97
03:35:51|29240.97
03:35:52|29240.97
03:35:53|29240.97
03:35:54|29240.97
03:35:55|29240.97
03:35:56|29240.97
03:35:57|29240.97
03:35:58|29240.97
03:35:59|29240.97
03:36:00|29240.97
03:36:01|29240.97
03:36:02|29240.97
03:36:03|29240.97
03:36:04|29240.97
03:36:05|29240.97
03:36:06|29247.38
03:36:07|29247.38
03:36:08|29247.38
03:36:10|29247.38
03:36:10|29247.38
03:36:12|29247.38
03:36:13|29247.38
03:36:15|29247.38
03:36:15|29247.38
03:36:17|29247.38
03:36:17|29247.38
03:36:19|29247.38
03:36:20|29247.38
03:36:22|29247.38
03:36:22|29247.38
03:36:23|29247.38
03:36:24|29247.38
03:36:25|29247.38
03:36:26|29247.38
03:36:27|29247.38
03:36:28|29247.38
03:36:30|29247.38
03:36:30|29248.88
03:36:32|29248.88
03:36:33|29248.88
03:36:34|29248.88
03:36:35|29248.88
03:36:36|29248.88
03:36:37|29248.88
03:36:38|29248.88
03:36:39|29248.88
03:36:40|29248.88
03:36:41|29248.88
03:36:42|29248.88
03:36:43|29248.88
03:36:44|29248.88
03:36:45|29248.88
03:36:46|29248.88
03:36:47|29248.88
03:36:48|29248.88
03:36:49|29248.88
03:36:50|29248.88
03:36:51|29247.66
03:36:52|29245.5
03:36:53|29245.5
03:36:54|29244.72
03:36:55|29244.72
03:36:56|29231.4
03:36:57|29233.25
03:36:58|29233.25
03:36:59|29233.25
03:37:00|29233.25
03:37:01|29247.4
03:37:02|29255.17
03:37:03|29251.35
03:37:05|29251.87
03:37:06|29251.87
03:37:06|29251.22
03:37:07|29251.22
03:37:08|29251.22
03:37:10|29251.22
03:37:11|29251.22
03:37:11|29251.22
03:37:13|29250.14
03:37:15|29250.15
03:37:16|29250.66
03:37:17|29249.2
03:37:19|29249.2
03:37:20|29249.2
03:37:22|29249.2
03:37:22|29249.2
03:37:24|29249.2
03:37:25|29249.2
03:37:26|29249.2
03:37:27|29249.2
03:37:28|29249.2
03:37:29|29249.2
03:37:30|29249.2
03:37:31|29249.2
03:37:32|29249.2
03:37:33|29249.2
03:37:34|29249.2
03:37:35|29249.2
03:37:36|29249.2
03:37:37|29249.2
03:37:38|29249.2
03:37:39|29252.29
03:37:40|29252.29
03:37:41|29252.29
03:37:42|29252.29
03:37:43|29251.13
03:37:44|29251.13
03:37:45|29251.13
03:37:46|29251.13
03:37:48|29251.13
03:37:48|29251.13
03:37:49|29251.13
03:37:50|29251.13
03:37:51|29251.13
03:37:53|29251.13
03:37:53|29251.13
03:37:55|29251.13
03:37:55|29251.13
03:37:56|29251.13
03:37:57|29251.13
03:37:59|29251.13
03:37:59|29251.13
03:38:00|29251.13
03:38:02|29251.13
03:38:03|29251.13
03:38:04|29251.13
03:38:05|29251.67
03:38:06|29251.67
03:38:07|29251.67
03:38:09|29251.67
03:38:10|29251.67
03:38:11|29251.67
03:38:12|29251.67
03:38:13|29251.67
03:38:14|29251.67
03:38:16|29251.67
03:38:16|29251.67
03:38:18|29251.67
03:38:20|29251.67
03:38:21|29251.67
03:38:22|29251.67
03:38:23|29251.67
03:38:25|29251.67
03:38:25|29251.67
03:38:27|29251.67
03:38:28|29251.67
03:38:29|29251.67
03:38:30|29251.67
03:38:30|29251.67
03:38:31|29251.67
03:38:33|29251.67
03:38:34|29251.67
03:38:35|29251.67
03:38:36|29251.67
03:38:37|29251.67
03:38:38|29251.67
03:38:38|29251.67
03:38:40|29251.67
03:38:40|29251.67
03:38:43|29251.67
03:38:43|29251.67
03:38:45|29251.67
03:38:45|29251.67
03:38:46|29251.67
03:38:47|29251.67
03:38:48|29251.67
03:38:49|29251.67
03:38:50|29251.67
03:38:51|29251.67
03:38:53|29251.67
03:38:54|29251.67
03:38:55|29251.67
03:38:57|29253.46
03:38:58|29253.46
03:38:58|29253.46
03:38:59|29253.46
03:39:01|29253.46
03:39:02|29245.21
03:39:03|29245.21
03:39:04|29248.2
03:39:05|29248.2
03:39:06|29248.2
03:39:07|29248.2
03:39:08|29248.2
03:39:09|29248.2
03:39:10|29248.2
03:39:11|29248.2
03:39:12|29248.2
03:39:14|29245.29
03:39:15|29245.29
03:39:17|29245.29
03:39:17|29245.29
03:39:19|29244.41
03:39:20|29238.53
03:39:22|29238.53
03:39:24|29238.53
03:39:24|29238.53
03:39:26|29238.53
03:39:27|29238.53
03:39:28|29238.53
03:39:28|29237.93
03:39:30|29237.93
03:39:31|29237.93
03:39:32|29237.93
03:39:33|29237.93
03:39:34|29237.93
03:39:36|29237.93
03:39:37|29237.93
03:39:38|29237.93
03:39:39|29237.93
03:39:40|29237.93
03:39:41|29235.28
03:39:42|29235.28
03:39:43|29235.28
03:39:44|29235.28
03:39:45|29235.28
03:39:46|29235.28
03:39:47|29235.28
03:39:48|29235.28
03:39:49|29235.28
03:39:50|29235.28
03:39:51|29235.28
03:39:52|29235.28
03:39:53|29235.28
03:39:54|29235.28
03:39:55|29235.28
03:39:56|29235.28
03:39:58|29235.28
03:39:58|29235.28
03:39:59|29235.28
03:40:00|29235.28
03:40:01|29235.28
03:40:02|29235.28
03:40:03|29235.28
03:40:05|29235.28
03:40:06|29235.28
03:40:07|29235.28
03:40:08|29235.28
03:40:09|29235.28
03:40:11|29235.28
03:40:12|29235.28
03:40:13|29235.28
03:40:13|29235.28
03:40:15|29235.28
03:40:16|29235.28
03:40:17|29235.28
03:40:18|29235.28
03:40:20|29235.28
03:40:22|29235.28
03:40:22|29235.28
03:40:25|29235.28
03:40:26|29235.28
03:40:26|29235.28
03:40:28|29235.28
03:40:29|29239.58
03:40:31|29243.97
03:40:32|29243.97
03:40:32|29243.97
03:40:34|29235.3
03:40:35|29235.3
03:40:36|29235.3
03:40:38|29235.3
03:40:39|29235.3
03:40:39|29235.3
03:40:41|29235.3
03:40:41|29232.29
03:40:43|29232.29
03:40:44|29232.29
03:40:45|29232.29
03:40:46|29232.29
03:40:47|29229.92
03:40:48|29229.92
03:40:49|29229.92
03:40:49|29229.92
03:40:51|29229.92
03:40:52|29229.92
03:40:53|29229.92
03:40:54|29229.92
03:40:55|29229.92
03:40:56|29229.92
03:40:57|29229.92
03:40:58|29229.92
03:40:59|29229.92
03:41:00|29229.92
03:41:01|29229.92
03:41:02|29229.92
03:41:03|29229.92
03:41:04|29229.92
03:41:05|29229.92
03:41:06|29229.92
03:41:08|29229.92
03:41:08|29229.92
03:41:10|29229.92
03:41:10|29229.92
03:41:11|29229.92
03:41:12|29229.92
03:41:14|29229.92
03:41:15|29229.92
03:41:15|29229.92
03:41:17|29229.92
03:41:18|29239.5
03:41:20|29239.5
03:41:21|29242.13
03:41:23|29242.13
03:41:24|29242.13
03:41:25|29246.02
03:41:26|29246.02
03:41:27|29246.02
03:41:29|29246.02
03:41:30|29246.02
03:41:30|29246.02
03:41:32|29246.02
03:41:33|29246.02
03:41:34|29246.02
03:41:35|29246.02
03:41:35|29246.02
03:41:37|29246.02
03:41:37|29246.02
03:41:38|29246.02
03:41:40|29246.02
03:41:40|29246.02
03:41:42|29246.02
03:41:43|29246.02
03:41:44|29246.02
03:41:44|29239.96
03:41:46|29239.96
03:41:47|29239.96
03:41:48|29239.96
03:41:49|29239.96
03:41:50|29239.96
03:41:51|29239.96
03:41:52|29239.96
03:41:53|29239.34
03:41:54|29239.34
03:41:55|29239.34
03:41:56|29239.34
03:41:57|29239.34
03:41:59|29239.34
03:41:59|29239.34
03:42:02|29233.6
03:42:02|29233.6
03:42:03|29233.6
03:42:04|29233.6
03:42:05|29233.6
03:42:06|29233.6
03:42:07|29235.88
03:42:08|29235.88
03:42:09|29235.88
03:42:10|29235.88
03:42:11|29235.88
03:42:12|29235.89
03:42:13|29235.89
03:42:15|29235.89
03:42:15|29235.88
03:42:16|29235.88
03:42:18|29235.88
03:42:19|29235.4
03:42:21|29235.4
03:42:23|29235.4
03:42:24|29235.4
03:42:25|29235.4
03:42:26|29235.4
03:42:27|29235.4
03:42:28|29235.4
03:42:29|29235.4
03:42:30|29235.4
03:42:31|29235.4
03:42:32|29235.4
03:42:33|29235.4
03:42:34|29235.4
03:42:35|29235.4
03:42:36|29235.4
03:42:37|29235.4
03:42:39|29235.4
03:42:39|29235.4
03:42:40|29235.4
03:42:41|29235.4
03:42:42|29235.4
03:42:44|29235.4
03:42:44|29235.4
03:42:45|29235.4
03:42:47|29235.4
03:42:48|29235.4
03:42:49|29235.4
03:42:50|29235.4
03:42:51|29235.4
03:42:51|29235.4
03:42:53|29235.4
03:42:54|29235.4
03:42:55|29234.82
03:42:56|29234.81
03:42:57|29234.81
03:42:58|29234.81
03:43:00|29234.81
03:43:01|29234.81
03:43:02|29234.81
03:43:03|29234.81
03:43:03|29234.81
03:43:09|29234.81
03:43:10|29234.81
03:43:11|29234.81
03:43:12|29234.81
03:43:13|29234.81
03:43:14|29234.81
03:43:15|29233.89
03:43:17|29234.81
03:43:18|29234.81
03:43:19|29233.45
03:43:20|29233.45
03:43:21|29234.81
03:43:22|29234.81
03:43:23|29234.81
03:43:25|29234.81
03:43:27|29234.81
03:43:27|29234.81
03:43:28|29234.81
03:43:29|29232.8
03:43:30|29232.8
03:43:32|29232.8
03:43:33|29232.8
03:43:34|29232.8
03:43:35|29232.8
03:43:36|29232.8
03:43:37|29232.8
03:43:39|29232.8
03:43:40|29232.8
03:43:41|29232.8
03:43:42|29232.8
03:43:43|29232.8
03:43:44|29232.8
03:43:45|29232.8
03:43:46|29232.8
03:43:48|29232.8
03:43:49|29232.8
03:43:49|29232.8
03:43:51|29232.8
03:43:51|29232.8
03:43:53|29232.8
03:43:54|29232.8
03:43:55|29232.8
03:43:57|29232.8
03:43:58|29232.8
03:43:58|29232.8
03:43:59|29227.32
03:44:01|29227.32
03:44:02|29227.32
03:44:03|29227.32
03:44:04|29227.32
03:44:05|29227.32
03:44:06|29227.32
03:44:07|29227.32
03:44:09|29227.32
03:44:09|29227.32
03:44:11|29227.32
03:44:12|29227.32
03:44:13|29227.32
03:44:13|29227.32
03:44:15|29227.32
03:44:15|29227.32
03:44:17|29227.32
03:44:17|29227.32
03:44:19|29227.32
03:44:20|29225.89
03:44:22|29225.89
03:44:24|29225.89
03:44:24|29225.89
03:44:26|29225.89
03:44:26|29225.89
03:44:27|29225.89
03:44:29|29225.89
03:44:30|29225.89
03:44:30|29225.89
03:44:31|29225.89
03:44:32|29225.89
03:44:33|29225.89
03:44:34|29225.89
03:44:35|29225.89
03:44:36|29225.89
03:44:38|29225.89
03:44:38|29225.89
03:44:40|29225.89
03:44:40|29225.89
03:44:41|29225.89
03:44:43|29225.89
03:44:44|29225.89
03:44:45|29225.89
03:44:46|29228.64
03:44:47|29228.64
03:44:49|29228.64
03:44:50|29228.64
03:44:51|29228.64
03:44:52|29228.64
03:44:53|29228.64
03:44:54|29228.64
03:44:55|29228.64
03:44:57|29228.64
03:44:58|29225.78
03:44:58|29225.78
03:45:00|29225.78
03:45:00|29225.78
03:45:02|29225.78
03:45:03|29225.78
03:45:04|29225.78
03:45:06|29225.78
03:45:07|29225.78
03:45:08|29225.78
03:45:09|29225.78
03:45:10|29225.78
03:45:11|29225.78
03:45:12|29225.78
03:45:13|29221.03
03:45:14|29221.03
03:45:15|29221.03
03:45:16|29221.03
03:45:17|29221.03
03:45:19|29221.03
03:45:19|29221.03
03:45:21|29221.03
03:45:22|29221.03
03:45:23|29221.03
03:45:24|29221.03
03:45:25|29221.6
03:45:26|29221.6
03:45:27|29221.6
03:45:29|29221.6
03:45:30|29221.6
03:45:31|29221.6
03:45:33|29222.43
03:45:34|29222.43
03:45:35|29222.43
03:45:36|29222.43
03:45:37|29222.43
03:45:38|29222.43
03:45:39|29222.43
03:45:40|29222.43
03:45:41|29222.43
03:45:43|29222.43
03:45:44|29222.43
03:45:45|29222.43
03:45:46|29222.43
03:45:47|29222.43
03:45:48|29222.43
03:45:49|29222.43
03:45:51|29222.43
03:45:52|29222.43
03:45:52|29222.43
03:45:53|29222.43
03:45:55|29222.43
03:45:56|29222.43
03:45:57|29222.43
03:45:57|29222.43
03:45:59|29222.43
03:45:59|29222.43
03:46:00|29222.43
03:46:02|29222.43
03:46:03|29222.43
03:46:03|29222.43
03:46:04|29222.43
03:46:06|29222.43
03:46:07|29222.43
03:46:08|29225.68
03:46:09|29225.68
03:46:10|29225.68
03:46:11|29225.68
03:46:12|29225.68
03:46:13|29230.62
03:46:15|29234.68
03:46:16|29234.68
03:46:17|29234.15
03:46:18|29234.15
03:46:19|29234.15
03:46:20|29234.15
03:46:22|29234.15
03:46:24|29234.15
03:46:26|29234.15
03:46:26|29234.15
03:46:28|29234.15
03:46:29|29234.15
03:46:30|29234.15
03:46:31|29234.15
03:46:32|29234.15
03:46:33|29234.15
03:46:35|29234.15
03:46:36|29234.15
03:46:37|29234.15
03:46:38|29234.15
03:46:39|29234.15
03:46:40|29234.15
03:46:41|29231.3
03:46:42|29231.3
03:46:43|29231.3
03:46:44|29231.3
03:46:45|29231.3
03:46:46|29231.3
03:46:47|29231.3
03:46:49|29231.3
03:46:49|29231.3
03:46:51|29231.3
03:46:52|29231.3
03:46:54|29231.3
03:46:55|29231.3
03:46:56|29231.3
03:46:57|29231.3
03:46:59|29231.64
03:47:01|29231.25
03:47:01|29243.51
03:47:02|29245.05
03:47:03|29242.5
03:47:04|29242.5
03:47:05|29242.39
03:47:07|29242.39
03:47:09|29242.39
03:47:10|29242.39
03:47:12|29242.39
03:47:13|29242.39
03:47:14|29242.39
03:47:15|29242.39
03:47:16|29242.39
03:47:17|29242.39
03:47:17|29242.39
03:47:19|29242.39
03:47:19|29242.39
03:47:21|29242.39
03:47:22|29242.39
03:47:24|29242.39
03:47:24|29242.39
03:47:26|29242.39
03:47:27|29238.73
03:47:28|29238.73
03:47:30|29238.73
03:47:30|29238.73
03:47:33|29238.73
03:47:34|29238.73
03:47:35|29238.73
03:47:36|29238.73
03:47:37|29238.73
03:47:38|29238.73
03:47:39|29238.73
03:47:40|29233.8
03:47:41|29233.8
03:47:43|29233.8
03:47:44|29233.79
03:47:45|29233.79
03:47:47|29231.45
03:47:48|29231.45
03:47:49|29231.45
03:47:50|29231.45
03:47:51|29231.45
03:47:52|29231.45
03:47:54|29231.45
03:47:54|29236.4
03:47:56|29236.4
03:47:56|29236.4
03:47:57|29236.4
03:47:59|29236.4
03:48:00|29236.4
03:48:01|29236.4
03:48:02|29236.4
03:48:03|29236.4
03:48:03|29236.4
03:48:06|29236.4
03:48:06|29236.4
03:48:07|29236.4
03:48:08|29236.4
03:48:09|29236.4
03:48:11|29236.4
03:48:11|29236.4
03:48:13|29236.4
03:48:13|29236.67
03:48:15|29236.9
03:48:16|29236.9
03:48:17|29236.9
03:48:18|29246.7
03:48:19|29246.7
03:48:20|29246.7
03:48:21|29246.7
03:48:22|29246.7
03:48:24|29246.7
03:48:24|29246.7
03:48:27|29246.7
03:48:28|29246.7
03:48:29|29246.7
03:48:29|29252.49
03:48:30|29252.49
03:48:32|29252.49
03:48:33|29252.49
03:48:33|29252.49
03:48:34|29252.49
03:48:36|29252.49
03:48:37|29244.67
03:48:39|29244.67
03:48:40|29244.67
03:48:41|29244.67
03:48:42|29244.67
03:48:43|29244.67
03:48:45|29244.67
03:48:46|29244.67
03:48:47|29244.67
03:48:48|29244.67
03:48:49|29244.67
03:48:50|29244.67
03:48:51|29244.67
03:48:52|29244.67
03:48:53|29244.67
03:48:54|29244.67
03:48:55|29244.67
03:48:56|29244.67
03:48:57|29244.67
03:48:58|29244.67
03:48:58|29244.67
03:49:00|29244.67
03:49:01|29243.98
03:49:02|29243.98
03:49:03|29243.98
03:49:04|29243.99
03:49:05|29243.99
03:49:06|29243.99
03:49:07|29243.99
03:49:08|29243.99
03:49:09|29243.99
03:49:09|29243.99
03:49:11|29241.91
03:49:12|29241.91
03:49:13|29241.91
03:49:15|29241.91
03:49:16|29241.91
03:49:16|29241.91
03:49:18|29241.91
03:49:18|29241.91
03:49:19|29241.91
03:49:21|29241.91
03:49:21|29241.91
03:49:22|29241.91
03:49:24|29241.91
03:49:25|29241.91
03:49:27|29241.91
03:49:29|29245.08
03:49:30|29245.08
03:49:32|29245.08
03:49:32|29245.08
03:49:34|29245.08
03:49:35|29245.08
03:49:36|29245.08
03:49:38|29245.08
03:49:39|29245.08
03:49:40|29245.08
03:49:41|29245.08
03:49:42|29245.08
03:49:44|29245.08
03:49:44|29245.08
03:49:46|29245.08
03:49:47|29245.08
03:49:48|29245.08
03:49:49|29243.56
03:49:50|29243.56
03:49:52|29243.56
03:49:53|29243.56
03:49:54|29243.56
03:49:56|29243.56
03:49:57|29243.56
03:49:58|29243.56
03:49:59|29243.56
03:50:00|29243.56
03:50:02|29243.56
03:50:02|29243.56
03:50:05|29243.56
03:50:05|29243.56
03:50:08|29243.56
03:50:08|29243.56
03:50:09|29243.56
03:50:10|29243.56
03:50:13|29243.56
03:50:13|29243.56
03:50:14|29243.56
03:50:15|29245.09
03:50:17|29245.09
03:50:18|29245.09
03:50:19|29245.09
03:50:20|29245.09
03:50:21|29245.09
03:50:22|29245.09
03:50:23|29245.09
03:50:24|29245.09
03:50:25|29245.09
03:50:26|29245.09
03:50:27|29245.09
03:50:29|29245.09
03:50:30|29245.09
03:50:31|29245.09
03:50:32|29245.09
03:50:34|29245.09
03:50:34|29245.09
03:50:36|29245.09
03:50:37|29245.09
03:50:38|29245.09
03:50:39|29245.09
03:50:40|29245.09
03:50:41|29245.09
03:50:42|29245.09
03:50:44|29245.09
03:50:45|29245.09
03:50:46|29245.09
03:50:47|29245.09
03:50:48|29245.09
03:50:48|29245.09
03:50:50|29245.09
03:50:51|29245.09
03:50:52|29245.09
03:50:53|29245.09
03:50:54|29245.09
03:50:55|29245.09
03:50:56|29245.09
03:50:57|29245.09
03:50:58|29245.09
03:51:00|29245.09
03:51:01|29245.09
03:51:02|29245.09
03:51:03|29253.29
03:51:04|29253.29
03:51:05|29253.29
03:51:06|29253.29
03:51:07|29253.29
03:51:09|29253.29
03:51:09|29253.29
03:51:10|29253.29
03:51:12|29253.29
03:51:13|29253.29
03:51:13|29253.29
03:51:16|29253.29
03:51:16|29253.29
03:51:17|29253.29
03:51:18|29253.29
03:51:19|29253.29
03:51:20|29253.29
03:51:21|29253.29
03:51:22|29253.29
03:51:23|29253.29
03:51:24|29253.29
03:51:25|29253.29
03:51:27|29253.29
03:51:29|29253.29
03:51:30|29253.29
03:51:31|29253.29
03:51:32|29253.29
03:51:33|29253.29
03:51:34|29253.29
03:51:35|29253.29
03:51:37|29253.29
03:51:39|29253.29
03:51:39|29253.29
03:51:40|29253.29
03:51:42|29253.29
03:51:43|29253.29
03:51:44|29253.29
03:51:45|29253.29
03:51:46|29253.29
03:51:47|29253.29
03:51:48|29253.29
03:51:49|29253.29
03:51:51|29253.29
03:51:51|29253.29
03:51:53|29253.29
03:51:54|29253.29
03:51:56|29253.29
03:51:57|29253.29
03:51:58|29253.29
03:51:59|29253.29
03:52:00|29253.29
03:52:01|29249.3
03:52:02|29249.3
03:52:03|29249.3
03:52:04|29249.3
03:52:05|29249.3
03:52:07|29249.3
03:52:08|29249.3
03:52:09|29249.3
03:52:10|29249.3
03:52:11|29249.3
03:52:13|29249.3
03:52:14|29249.3
03:52:15|29249.3
03:52:16|29249.3
03:52:17|29249.3
03:52:18|29249.3
03:52:19|29249.3
03:52:21|29249.3
03:52:22|29249.3
03:52:23|29249.3
03:52:24|29249.3
03:52:25|29249.3
03:52:26|29249.3
03:52:28|29249.3
03:52:29|29249.3
03:52:30|29253.15
03:52:32|29253.15
03:52:32|29253.15
03:52:34|29253.15
03:52:34|29253.15
03:52:36|29253.15
03:52:38|29253.15
03:52:39|29253.15
03:52:40|29253.15
03:52:41|29253.15
03:52:42|29253.15
03:52:43|29253.15
03:52:44|29249.31
03:52:45|29249.31
03:52:46|29249.31
03:52:47|29249.31
03:52:48|29249.31
03:52:49|29249.31
03:52:50|29249.31
03:52:52|29249.31
03:52:53|29249.31
03:52:53|29249.31
03:52:55|29249.31
03:52:55|29249.31
03:52:57|29249.31
03:52:57|29249.31
03:52:58|29249.31
03:53:00|29249.31
03:53:00|29249.31
03:53:02|29249.31
03:53:03|29249.31
03:53:05|29249.31
03:53:06|29249.3
03:53:07|29249.3
03:53:08|29249.3
03:53:09|29249.3
03:53:10|29249.3
03:53:11|29249.3
03:53:12|29249.3
03:53:13|29249.3
03:53:14|29249.3
03:53:15|29249.3
03:53:16|29245.08
03:53:17|29236.89
03:53:18|29236.89
03:53:19|29236.89
03:53:20|29236.89
03:53:21|29236.9
03:53:22|29236.9
03:53:23|29236.9
03:53:24|29236.9
03:53:25|29236.9
03:53:26|29236.9
03:53:27|29236.9
03:53:29|29236.9
03:53:31|29236.9
03:53:32|29236.9
03:53:33|29236.9
03:53:34|29236.9
03:53:35|29236.9
03:53:36|29236.9
03:53:37|29236.9
03:53:38|29236.9
03:53:40|29236.9
03:53:41|29236.9
03:53:42|29236.9
03:53:44|29236.9
03:53:45|29236.9
03:53:45|29236.9
03:53:47|29236.65
03:53:48|29236.65
03:53:49|29236.65
03:53:50|29236.65
03:53:51|29236.65
03:53:53|29236.65
03:53:54|29238.14
03:53:55|29236.72
03:53:56|29236.72
03:53:57|29236.72
03:53:58|29236.72
03:54:00|29236.72
03:54:01|29236.72
03:54:02|29236.72
03:54:02|29236.72
03:54:04|29236.71
03:54:05|29236.71
03:54:06|29236.71
03:54:07|29236.71
03:54:08|29236.71
03:54:10|29236.71
03:54:11|29236.71
03:54:12|29236.71
03:54:13|29236.71
03:54:14|29236.46
03:54:15|29236.47
03:54:16|29236.47
03:54:17|29236.47
03:54:17|29236.47
03:54:19|29236.47
03:54:20|29236.47
03:54:21|29236.47
03:54:22|29236.47
03:54:24|29236.47
03:54:25|29236.47
03:54:26|29236.47
03:54:26|29236.47
03:54:28|29237.33
03:54:29|29237.33
03:54:29|29237.33
03:54:30|29237.33
03:54:32|29237.33
03:54:32|29237.33
03:54:34|29237.33
03:54:35|29237.33
03:54:37|29237.33
03:54:37|29237.33
03:54:40|29237.33
03:54:40|29237.33
03:54:41|29238.22
03:54:42|29238.22
03:54:43|29238.22
03:54:45|29238.22
03:54:46|29245.78
03:54:46|29243.62
03:54:47|29243.62
03:54:48|29243.62
03:54:49|29243.62
03:54:50|29243.62
03:54:52|29243.62
03:54:53|29243.62
03:54:54|29243.62
03:54:56|29243.62
03:54:58|29243.62
03:54:58|29243.62
03:54:59|29243.62
03:55:00|29243.62
03:55:01|29243.62
03:55:03|29243.62
03:55:04|29243.62
03:55:05|29243.62
03:55:06|29243.62
03:55:07|29243.62
03:55:09|29243.62
03:55:10|29243.62
03:55:11|29243.62
03:55:12|29243.62
03:55:13|29243.62
03:55:14|29243.62
03:55:15|29243.62
03:55:16|29243.62
03:55:17|29243.62
03:55:18|29243.62
03:55:19|29243.62
03:55:20|29243.62
03:55:21|29242.59
03:55:22|29242.59
03:55:23|29242.59
03:55:24|29242.59
03:55:25|29242.59
03:55:26|29242.59
03:55:27|29242.59
03:55:28|29244.3
03:55:29|29244.3
03:55:31|29244.3
03:55:32|29244.3
03:55:34|29244.3
03:55:35|29244.3
03:55:36|29244.3
03:55:37|29244.3
03:55:38|29244.3
03:55:39|29244.3
03:55:41|29244.3
03:55:42|29244.3
03:55:42|29244.3
03:55:44|29244.3
03:55:45|29244.3
03:55:46|29244.3
03:55:47|29244.3
03:55:48|29244.3
03:55:49|29244.31
03:55:50|29244.31
03:55:51|29244.31
03:55:52|29244.31
03:55:54|29244.5
03:55:55|29244.5
03:55:56|29244.5
03:55:57|29244.5
03:55:58|29244.5
03:55:59|29244.5
03:55:59|29244.5
03:56:01|29249.35
03:56:02|29249.35
03:56:03|29249.35
03:56:04|29249.35
03:56:05|29249.35
03:56:06|29249.35
03:56:08|29249.35
03:56:09|29249.35
03:56:10|29249.35
03:56:11|29249.35
03:56:12|29249.35
03:56:13|29249.35
03:56:14|29249.35
03:56:15|29249.35
03:56:16|29249.35
03:56:17|29249.35
03:56:18|29249.35
03:56:20|29249.35
03:56:21|29249.35
03:56:22|29249.35
03:56:23|29249.35
03:56:24|29249.35
03:56:25|29249.35
03:56:26|29249.35
03:56:27|29249.35
03:56:27|29249.35
03:56:29|29249.35
03:56:30|29249.35
03:56:31|29249.35
03:56:32|29248.88
03:56:33|29244.54
03:56:35|29244.54
03:56:37|29244.54
03:56:38|29244.54
03:56:38|29244.54
03:56:40|29244.54
03:56:41|29244.54
03:56:41|29244.54
03:56:43|29244.54
03:56:44|29244.54
03:56:45|29244.54
03:56:46|29244.54
03:56:47|29244.54
03:56:48|29244.54
03:56:50|29244.54
03:56:51|29244.54
03:56:52|29244.54
03:56:54|29244.54
03:56:55|29244.54
03:56:55|29244.54
03:56:57|29244.54
03:56:57|29244.54
03:56:59|29244.54
03:57:00|29244.54
03:57:01|29244.54
03:57:02|29246.38
03:57:04|29246.38
03:57:05|29246.38
03:57:06|29246.38
03:57:07|29246.38
03:57:08|29246.38
03:57:09|29246.38
03:57:10|29246.38
03:57:11|29246.38
03:57:12|29246.38
03:57:14|29246.38
03:57:15|29246.38
03:57:16|29246.38
03:57:17|29246.38
03:57:19|29246.38
03:57:19|29246.38
03:57:21|29246.38
03:57:22|29246.38
03:57:22|29246.38
03:57:23|29246.38
03:57:24|29246.38
03:57:25|29246.38
03:57:26|29246.38
03:57:27|29246.38
03:57:28|29246.38
03:57:29|29246.38
03:57:30|29246.38
03:57:31|29246.38
03:57:33|29246.38
03:57:34|29246.38
03:57:36|29246.38
03:57:36|29246.37
03:57:37|29246.37
03:57:39|29246.37
03:57:40|29246.37
03:57:41|29246.37
03:57:42|29246.37
03:57:43|29246.37
03:57:44|29246.37
03:57:45|29246.37
03:57:46|29246.37
03:57:47|29246.37
03:57:48|29246.37
03:57:49|29249.26
03:57:51|29248.14
03:57:52|29248.14
03:57:53|29248.14
03:57:54|29248.14
03:57:54|29248.14
03:57:56|29248.14
03:57:57|29248.14
03:57:58|29248.14
03:57:59|29248.14
03:58:01|29248.14
03:58:02|29248.14
03:58:04|29248.14
03:58:05|29248.14
03:58:06|29248.14
03:58:08|29248.14
03:58:09|29248.14
03:58:10|29248.14
03:58:11|29248.14
03:58:12|29248.14
03:58:13|29248.14
03:58:14|29248.14
03:58:15|29248.14
03:58:16|29248.14
03:58:17|29248.14
03:58:18|29248.14
03:58:19|29248.14
03:58:20|29248.27
03:58:21|29248.27
03:58:22|29248.27
03:58:23|29248.27
03:58:24|29248.27
03:58:25|29248.27
03:58:26|29248.27
03:58:27|29248.27
03:58:28|29248.27
03:58:30|29248.27
03:58:31|29248.27
03:58:32|29248.27
03:58:33|29248.27
03:58:35|29248.27
03:58:36|29248.27
03:58:37|29248.27
03:58:37|29248.27
03:58:39|29248.27
03:58:40|29248.27
03:58:41|29248.27
03:58:42|29248.27
03:58:43|29248.27
03:58:44|29248.27
03:58:45|29248.27
03:58:47|29248.27
03:58:48|29248.27
03:58:50|29248.27
03:58:51|29248.27
03:58:52|29248.27
03:58:53|29248.27
03:58:55|29248.27
03:58:56|29248.27
03:58:56|29248.27
03:58:59|29248.27
03:58:59|29248.27
03:59:00|29248.27
03:59:02|29248.27
03:59:03|29248.27
03:59:04|29248.27
03:59:06|29248.27
03:59:08|29248.38
03:59:08|29248.38
03:59:10|29248.38
03:59:11|29248.38
03:59:11|29248.38
03:59:13|29248.38
03:59:14|29248.38
03:59:15|29248.38
03:59:16|29248.38
03:59:17|29248.38
03:59:17|29248.38
03:59:19|29248.38
03:59:20|29248.38
03:59:21|29248.38
03:59:22|29248.38
03:59:23|29248.38
03:59:24|29248.38
03:59:24|29248.38
03:59:26|29248.38
03:59:27|29246.1
03:59:27|29246.23
03:59:29|29251.88
03:59:30|29246.23
03:59:31|29246.23
03:59:32|29250.98
03:59:33|29250.98
03:59:34|29250.98
03:59:35|29250.98
03:59:36|29246.55
03:59:38|29245.11
03:59:38|29245.11
03:59:40|29245.11
03:59:41|29245.11
03:59:43|29240.01
03:59:44|29240.01
03:59:45|29240.01
03:59:47|29240.01
03:59:47|29240.01
03:59:49|29240.01
03:59:50|29240.01
03:59:50|29240.1
03:59:52|29240.1
03:59:54|29240.1
03:59:54|29240.1
03:59:56|29240.1
03:59:57|29240.1
03:59:58|29240.1
03:59:59|29240.1
04:00:00|29240.1
04:00:01|29249.25
04:00:02|29246.46
04:00:03|29246.46
04:00:05|29248.44
04:00:06|29248.44
04:00:07|29248.44
04:00:08|29248.44
04:00:09|29248.44
04:00:10|29248.44
04:00:11|29248.44
04:00:12|29248.44
04:00:13|29248.44
04:00:14|29248.44
04:00:15|29251.07
04:00:16|29251.07
04:00:17|29251.07
04:00:18|29251.07
04:00:19|29251.07
04:00:21|29251.07
04:00:22|29261.87
04:00:22|29263.74
04:00:24|29263.74
04:00:25|29263.74
04:00:26|29263.74
04:00:26|29263.74
04:00:28|29263.74
04:00:29|29263.74
04:00:30|29263.74
04:00:31|29263.74
04:00:31|29263.74
04:00:33|29263.74
04:00:34|29263.74
04:00:35|29263.74
04:00:37|29263.74
04:00:39|29259.3
04:00:40|29256.36
04:00:41|29256.36
04:00:43|29256.36
04:00:44|29260.29
04:00:45|29260.29
04:00:46|29260.29
04:00:48|29260.29
04:00:49|29260.29
04:00:50|29259.06
04:00:50|29259.06
04:00:51|29259.06
04:00:53|29259.06
04:00:54|29259.06
04:00:54|29259.06
04:00:56|29259.06
04:00:57|29259.06
04:00:58|29259.06
04:00:59|29259.06
04:01:00|29259.06
04:01:01|29259.06
04:01:01|29259.06
04:01:03|29259.06
04:01:04|29259.06
04:01:05|29259.06
04:01:06|29259.06
04:01:07|29259.06
04:01:08|29259.06
04:01:09|29259.06
04:01:10|29259.06
04:01:12|29259.06
04:01:12|29259.06
04:01:14|29259.06
04:01:15|29259.06
04:01:16|29259.06
04:01:16|29259.06
04:01:18|29259.06
04:01:20|29259.06
04:01:20|29259.06
04:01:22|29259.06
04:01:22|29267.54
04:01:23|29267.54
04:01:25|29267.54
04:01:25|29267.54
04:01:26|29267.54
04:01:27|29267.54
04:01:28|29267.54
04:01:29|29267.54
04:01:31|29267.54
04:01:31|29267.54
04:01:32|29267.54
04:01:33|29267.54
04:01:34|29267.54
04:01:36|29267.54
04:01:38|29267.54
04:01:39|29267.54
04:01:41|29267.54
04:01:43|29267.54
04:01:44|29267.54
04:01:45|29267.54
04:01:46|29267.54
04:01:47|29267.54
04:01:49|29267.54
04:01:51|29267.54
04:01:52|29267.54
04:01:53|29267.54
04:01:55|29267.54
04:01:55|29267.54
04:01:57|29267.54
04:01:58|29267.54
04:01:59|29267.54
04:02:00|29267.54
04:02:02|29255.79
04:02:03|29255.79
04:02:04|29255.79
04:02:05|29255.79
04:02:06|29255.79
04:02:07|29255.79
04:02:08|29255.79
04:02:09|29255.79
04:02:10|29255.79
04:02:11|29255.79
04:02:12|29255.79
04:02:13|29255.79
04:02:14|29255.79
04:02:15|29255.79
04:02:16|29255.79
04:02:17|29255.79
04:02:18|29255.79
04:02:19|29255.79
04:02:20|29255.79
04:02:21|29255.79
04:02:22|29255.79
04:02:23|29255.79
04:02:24|29255.79
04:02:25|29255.79
04:02:26|29255.79
04:02:27|29255.79
04:02:28|29255.79
04:02:29|29255.79
04:02:30|29255.79
04:02:32|29255.79
04:02:32|29254.81
04:02:34|29254.81
04:02:34|29254.81
04:02:35|29254.81
04:02:37|29254.81
04:02:38|29254.81
04:02:39|29254.81
04:02:41|29254.81
04:02:43|29254.81
04:02:44|29254.81
04:02:46|29258.84
04:02:47|29258.84
04:02:48|29258.84
04:02:49|29258.84
04:02:51|29258.84
04:02:52|29258.84
04:02:53|29258.81
04:02:54|29258.81
04:02:55|29258.81
04:02:56|29258.81
04:02:57|29258.81
04:02:58|29258.81
04:02:59|29258.81
04:02:59|29258.81
04:03:01|29258.81
04:03:01|29258.81
04:03:03|29258.81
04:03:04|29258.81
04:03:05|29258.81
04:03:06|29258.81
04:03:07|29258.81
04:03:08|29258.81
04:03:09|29258.81
04:03:10|29258.82
04:03:11|29258.82
04:03:12|29258.82
04:03:13|29258.82
04:03:14|29258.82
04:03:15|29258.24
04:03:16|29258.24
04:03:17|29258.24
04:03:18|29258.24
04:03:19|29258.24
04:03:20|29258.24
04:03:21|29258.24
04:03:22|29258.24
04:03:23|29258.24
04:03:24|29258.24
04:03:25|29258.24
04:03:26|29258.24
04:03:27|29258.24
04:03:28|29258.24
04:03:29|29258.24
04:03:31|29258.24
04:03:32|29258.24
04:03:33|29258.24
04:03:34|29251.56
04:03:35|29258.24
04:03:36|29258.24
04:03:37|29258.24
04:03:39|29258.24
04:03:41|29258.24
04:03:43|29258.24
04:03:44|29258.24
04:03:45|29258.24
04:03:46|29254.51
04:03:47|29254.51
04:03:48|29254.51
04:03:50|29254.51
04:03:51|29254.51
04:03:52|29254.51
04:03:53|29254.52
04:03:54|29254.52
04:03:55|29254.52
04:03:56|29254.52
04:03:57|29254.52
04:03:58|29254.52
04:04:00|29254.52
04:04:01|29254.52
04:04:02|29254.52
04:04:03|29254.52
04:04:04|29254.52
04:04:05|29254.52
04:04:06|29254.52
04:04:07|29254.52
04:04:08|29254.52
04:04:09|29254.52
04:04:10|29254.52
04:04:11|29254.52
04:04:12|29254.52
04:04:13|29254.52
04:04:15|29254.51
04:04:16|29254.51
04:04:17|29254.51
04:04:18|29254.51
04:04:19|29254.51
04:04:20|29254.51
04:04:21|29254.51
04:04:22|29254.51
04:04:23|29254.51
04:04:24|29254.51
04:04:25|29254.51
04:04:26|29254.51
04:04:28|29254.51
04:04:28|29254.51
04:04:30|29254.51
04:04:31|29254.51
04:04:32|29254.51
04:04:32|29254.51
04:04:34|29254.51
04:04:35|29254.51
04:04:36|29254.51
04:04:37|29254.51
04:04:38|29248.44
04:04:39|29248.44
04:04:41|29248.44
04:04:42|29248.44
04:04:43|29248.44
04:04:45|29245.1
04:04:45|29245.1
04:04:47|29245.1
04:04:48|29245.1
04:04:49|29245.1
04:04:50|29245.1
04:04:52|29245.1
04:04:53|29245.1
04:04:54|29245.1
04:04:55|29245.1
04:04:56|29245.1
04:04:57|29245.11
04:04:58|29242.12
04:04:59|29243.59
04:05:00|29243.22
04:05:01|29243.22
04:05:02|29243.22
04:05:03|29243.22
04:05:04|29243.22
04:05:06|29243.22
04:05:07|29243.22
04:05:08|29243.22
04:05:08|29230.26
04:05:10|29229.39
04:05:11|29229.38
04:05:11|29229.38
04:05:13|29229.39
04:05:14|29229.39
04:05:15|29229.39
04:05:16|29229.39
04:05:17|29229.39
04:05:18|29229.39
04:05:19|29230.57
04:05:20|29230.57
04:05:22|29230.57
04:05:23|29230.57
04:05:24|29230.57
04:05:25|29230.57
04:05:26|29230.57
04:05:26|29226.89
04:05:27|29226.89
04:05:29|29228.99
04:05:30|29228.99
04:05:31|29228.99
04:05:32|29228.99
04:05:33|29228.99
04:05:33|29228.99
04:05:34|29228.99
04:05:35|29228.99
04:05:36|29228.99
04:05:38|29228.99
04:05:39|29228.99
04:05:40|29228.99
04:05:41|29228.99
04:05:42|29228.99
04:05:44|29228.99
04:05:45|29224.56
04:05:47|29224.56
04:05:48|29224.56
04:05:49|29224.56
04:05:51|29224.56
04:05:52|29224.56
04:05:53|29224.56
04:05:55|29224.56
04:05:55|29224.56
04:05:57|29224.56
04:05:57|29224.56
04:06:00|29224.56
04:06:01|29224.56
04:06:01|29224.56
04:06:03|29224.56
04:06:04|29224.56
04:06:05|29224.57
04:06:06|29224.57
04:06:07|29224.56
04:06:08|29224.56
04:06:09|29224.56
04:06:10|29224.56
04:06:11|29230.57
04:06:11|29230.57
04:06:13|29230.57
04:06:14|29230.57
04:06:14|29230.57
04:06:16|29230.57
04:06:17|29230.57
04:06:18|29230.57
04:06:19|29230.57
04:06:20|29230.57
04:06:22|29230.57
04:06:22|29230.57
04:06:24|29230.57
04:06:25|29230.57
04:06:26|29230.57
04:06:27|29230.57
04:06:28|29230.57
04:06:29|29230.57
04:06:30|29230.57
04:06:32|29230.57
04:06:33|29230.57
04:06:34|29230.57
04:06:35|29230.57
04:06:36|29230.57
04:06:37|29230.57
04:06:38|29230.57
04:06:39|29230.57
04:06:40|29230.57
04:06:42|29230.57
04:06:43|29230.57
04:06:44|29230.57
04:06:46|29230.57
04:06:47|29230.57
04:06:47|29230.57
04:06:49|29230.57
04:06:50|29230.57
04:06:50|29230.57
04:06:52|29230.57
04:06:53|29230.57
04:06:54|29230.57
04:06:55|29230.57
04:06:56|29230.57
04:06:57|29230.57
04:06:58|29230.57
04:06:58|29230.05
04:07:00|29230.05
04:07:01|29230.05
04:07:02|29230.05
04:07:04|29230.05
04:07:04|29230.05
04:07:06|29230.05
04:07:07|29230.05
04:07:08|29230.05
04:07:09|29230.05
04:07:10|29230.05
04:07:11|29230.05
04:07:12|29230.05
04:07:13|29230.05
04:07:15|29230.05
04:07:15|29230.05
04:07:16|29230.05
04:07:17|29230.05
04:07:19|29230.05
04:07:19|29230.05
04:07:21|29228.38
04:07:21|29228.38
04:07:22|29228.38
04:07:23|29228.38
04:07:25|29228.38
04:07:26|29228.38
04:07:26|29228.38
04:07:28|29228.38
04:07:28|29225.85
04:07:29|29225.85
04:07:31|29225.85
04:07:32|29225.85
04:07:32|29225.85
04:07:33|29225.85
04:07:35|29225.85
04:07:35|29222.81
04:07:36|29222.81
04:07:37|29222.81
04:07:38|29221.3
04:07:39|29220.11
04:07:41|29220.11
04:07:41|29220.11
04:07:43|29220.11
04:07:44|29220.11
04:07:46|29220.11
04:07:48|29220.11
04:07:49|29220.11
04:07:50|29220.11
04:07:52|29220.11
04:07:53|29220.11
04:07:55|29220.11
04:07:55|29220.11
04:07:57|29220.11
04:07:58|29220.23
04:07:59|29220.23
04:08:00|29220.23
04:08:02|29220.23
04:08:02|29220.23
04:08:05|29220.23
04:08:06|29220.23
04:08:07|29220.23
04:08:07|29220.23
04:08:09|29226.78
04:08:10|29226.78
04:08:10|29226.78
04:08:11|29226.78
04:08:12|29238.32
04:08:14|29238.32
04:08:15|29238.32
04:08:16|29238.32
04:08:17|29238.32
04:08:18|29238.32
04:08:19|29238.32
04:08:20|29238.32
04:08:21|29238.32
04:08:22|29238.32
04:08:23|29235.85
04:08:23|29235.85
04:08:25|29244.65
04:08:26|29244.65
04:08:27|29244.65
04:08:27|29252.2
04:08:28|29256.44
04:08:29|29256.44
04:08:31|29256.44
04:08:31|29256.44
04:08:32|29256.44
04:08:33|29256.44
04:08:35|29256.44
04:08:36|29256.44
04:08:37|29256.44
04:08:38|29256.44
04:08:39|29271.79
04:08:40|29271.79
04:08:42|29271.79
04:08:42|29271.79
04:08:44|29271.79
04:08:45|29271.79
04:08:47|29271.79
04:08:48|29271.79
04:08:49|29271.79
04:08:50|29271.79
04:08:50|29271.79
04:08:51|29271.79
04:08:53|29271.79
04:08:54|29271.79
04:08:54|29271.79
04:08:56|29271.79
04:08:57|29269.63
04:08:57|29269.63
04:08:59|29269.63
04:08:59|29269.63
04:09:01|29269.63
04:09:02|29269.63
04:09:03|29269.63
04:09:05|29269.63
04:09:07|29269.63
04:09:07|29270.96
04:09:09|29270.96
04:09:10|29270.96
04:09:10|29270.96
04:09:13|29270.96
04:09:13|29270.96
04:09:14|29270.96
04:09:15|29270.96
04:09:16|29270.96
04:09:18|29272.17
04:09:18|29272.17
04:09:19|29274.28
04:09:21|29274.28
04:09:22|29274.28
04:09:23|29274.28
04:09:24|29274.28
04:09:25|29274.28
04:09:26|29274.28
04:09:26|29274.28
04:09:28|29277.22
04:09:28|29277.22
04:09:30|29277.22
04:09:30|29277.22
04:09:32|29281.46
04:09:33|29281.46
04:09:34|29285.45
04:09:35|29290.4
04:09:37|29291.11
04:09:37|29291.11
04:09:38|29291.11
04:09:40|29291.18
04:09:40|29291.18
04:09:41|29291.18
04:09:42|29291.18
04:09:44|29285.75
04:09:45|29285.75
04:09:46|29285.75
04:09:47|29285.75
04:09:48|29285.75
04:09:50|29287.96
04:09:51|29287.96
04:09:53|29289.02
04:09:53|29289.02
04:09:54|29289.02
04:09:56|29289.02
04:09:57|29289.02
04:09:58|29289.02
04:09:59|29289.02
04:10:00|29289.02
04:10:01|29289.02
04:10:03|29275.51
04:10:04|29279.8
04:10:04|29279.8
04:10:06|29279.8
04:10:08|29279.8
04:10:09|29284.66
04:10:10|29284.66
04:10:11|29284.66
04:10:12|29284.66
04:10:13|29283.16
04:10:14|29283.16
04:10:15|29283.16
04:10:16|29283.16
04:10:17|29283.16
04:10:18|29283.16
04:10:19|29283.16
04:10:20|29283.16
04:10:22|29283.16
04:10:22|29283.16
04:10:24|29283.16
04:10:25|29283.16
04:10:26|29281.27
04:10:28|29281.27
04:10:28|29281.27
04:10:29|29281.27
04:10:30|29281.27
04:10:31|29281.27
04:10:32|29281.27
04:10:33|29280.6
04:10:34|29280.6
04:10:35|29280.6
04:10:36|29280.6
04:10:37|29280.6
04:10:39|29280.6
04:10:40|29280.6
04:10:41|29280.6
04:10:42|29280.6
04:10:43|29280.6
04:10:44|29280.6
04:10:46|29280.6
04:10:47|29280.6
04:10:49|29280.6
04:10:50|29280.6
04:10:51|29280.6
04:10:53|29280.6
04:10:54|29280.6
04:10:55|29280.6
04:10:56|29280.6
04:10:57|29280.6
04:10:59|29280.6
04:10:59|29280.6
04:11:01|29280.6
04:11:02|29280.6
04:11:03|29280.6
04:11:05|29280.6
04:11:06|29280.6
04:11:07|29280.6
04:11:08|29280.59
04:11:09|29277.
04:11:10|29272.55
04:11:11|29272.55
04:11:12|29272.55
04:11:13|29272.55
04:11:14|29272.55
04:11:14|29272.55
04:11:16|29272.55
04:11:17|29272.55
04:11:18|29272.55
04:11:19|29272.55
04:11:20|29272.55
04:11:21|29272.55
04:11:22|29272.55
04:11:24|29272.55
04:11:24|29272.55
04:11:25|29272.55
04:11:26|29272.55
04:11:27|29272.55
04:11:28|29272.55
04:11:29|29272.55
04:11:31|29272.55
04:11:32|29272.55
04:11:33|29272.55
04:11:34|29272.55
04:11:35|29272.55
04:11:36|29272.55
04:11:38|29272.55
04:11:38|29272.55
04:11:40|29272.55
04:11:40|29272.55
04:11:42|29272.55
04:11:43|29270.23
04:11:44|29270.23
04:11:45|29270.23
04:11:45|29270.23
04:11:46|29267.2
04:11:48|29267.2
04:11:49|29267.2
04:11:51|29267.2
04:11:52|29264.52
04:11:54|29264.52
04:11:56|29264.54
04:11:56|29264.54
04:11:58|29264.54
04:11:59|29264.54
04:12:00|29263.71
04:12:01|29263.71
04:12:03|29262.85
04:12:05|29262.85
04:12:06|29262.85
04:12:08|29262.85
04:12:09|29262.85
04:12:10|29262.85
04:12:11|29262.85
04:12:12|29262.85
04:12:13|29263.25
04:12:14|29263.25
04:12:15|29263.26
04:12:17|29263.26
04:12:18|29263.26
04:12:19|29263.26
04:12:20|29263.26
04:12:21|29263.26
04:12:22|29263.26
04:12:23|29263.26
04:12:24|29263.26
04:12:24|29263.26
04:12:27|29263.26
04:12:28|29269.62
04:12:29|29269.62
04:12:30|29269.62
04:12:31|29269.62
04:12:32|29269.62
04:12:33|29269.62
04:12:34|29269.62
04:12:35|29269.18
04:12:36|29269.18
04:12:37|29269.18
04:12:38|29269.18
04:12:39|29269.18
04:12:40|29269.18
04:12:41|29269.18
04:12:42|29269.18
04:12:43|29269.18
04:12:44|29269.18
04:12:45|29269.18
04:12:46|29269.18
04:12:47|29269.18
04:12:48|29269.18
04:12:49|29269.18
04:12:50|29269.18
04:12:51|29269.18
04:12:52|29269.18
04:12:54|29269.18
04:12:55|29269.18
04:12:55|29269.18
04:12:57|29274.36
04:12:58|29274.36
04:12:58|29274.36
04:13:00|29274.36
04:13:02|29274.36
04:13:03|29276.6
04:13:04|29276.6
04:13:06|29276.6
04:13:08|29276.6
04:13:08|29276.6
04:13:10|29276.6
04:13:11|29276.6
04:13:12|29276.6
04:13:12|29276.6
04:13:14|29276.6
04:13:15|29276.6
04:13:15|29276.6
04:13:16|29276.6
04:13:19|29276.6
04:13:20|29276.6
04:13:21|29276.6
04:13:22|29276.6
04:13:23|29276.6
04:13:24|29276.6
04:13:25|29276.6
04:13:26|29276.6
04:13:27|29276.6
04:13:28|29276.6
04:13:29|29276.6
04:13:30|29276.6
04:13:31|29276.6
04:13:32|29276.6
04:13:34|29276.6
04:13:35|29276.6
04:13:36|29276.6
04:13:37|29276.6
04:13:38|29276.6
04:13:39|29276.6
04:13:39|29276.6
04:13:40|29276.6
04:13:42|29276.6
04:13:44|29276.6
04:13:44|29276.6
04:13:46|29276.6
04:13:46|29276.6
04:13:48|29276.6
04:13:50|29276.6
04:13:51|29276.6
04:13:52|29276.6
04:13:53|29276.6
04:13:54|29276.6
04:13:55|29276.6
04:13:56|29276.6
04:13:57|29276.6
04:13:58|29276.6
04:14:00|29276.6
04:14:01|29276.6
04:14:03|29276.6
04:14:05|29276.6
04:14:05|29276.6
04:14:06|29276.6
04:14:07|29276.6
04:14:08|29266.68
04:14:09|29266.68
04:14:10|29266.68
04:14:12|29266.68
04:14:13|29266.67
04:14:14|29266.67
04:14:14|29266.67
04:14:16|29266.67
04:14:16|29266.67
04:14:17|29266.67
04:14:18|29266.67
04:14:19|29266.67
04:14:20|29266.67
04:14:21|29266.67
04:14:22|29266.67
04:14:24|29266.67
04:14:25|29266.67
04:14:26|29266.67
04:14:27|29266.67
04:14:28|29266.67
04:14:29|29266.67
04:14:30|29266.67
04:14:31|29266.67
04:14:32|29259.78
04:14:33|29259.78
04:14:34|29259.78
04:14:35|29259.78
04:14:36|29259.78
04:14:37|29259.78
04:14:38|29259.78
04:14:39|29259.78
04:14:40|29259.78
04:14:41|29259.78
04:14:42|29259.78
04:14:43|29259.78
04:14:44|29259.78
04:14:45|29259.78
04:14:46|29259.78
04:14:47|29259.78
04:14:48|29259.78
04:14:49|29259.78
04:14:50|29259.78
04:14:51|29259.78
04:14:53|29273.84
04:14:54|29273.84
04:14:55|29273.84
04:14:56|29273.84
04:14:57|29273.84
04:14:58|29273.84
04:14:59|29273.84
04:15:00|29273.84
04:15:02|29273.84
04:15:03|29273.84
04:15:04|29273.84
04:15:06|29273.84
04:15:08|29273.84
04:15:09|29273.84
04:15:10|29273.84
04:15:11|29273.84
04:15:12|29273.84
04:15:13|29273.84
04:15:14|29273.84
04:15:16|29273.84
04:15:17|29273.84
04:15:18|29273.84
04:15:19|29273.84
04:15:20|29273.84
04:15:20|29273.84
04:15:22|29273.84
04:15:23|29273.84
04:15:24|29273.84
04:15:25|29273.84
04:15:26|29273.84
04:15:27|29273.84
04:15:28|29273.84
04:15:29|29273.84
04:15:30|29273.84
04:15:31|29273.84
04:15:32|29273.84
04:15:33|29273.84
04:15:34|29273.84
04:15:35|29273.84
04:15:36|29273.84
04:15:37|29273.84
04:15:38|29273.84
04:15:39|29273.84
04:15:40|29273.84
04:15:41|29273.84
04:15:42|29273.84
04:15:43|29273.84
04:15:43|29273.84
04:15:44|29273.84
04:15:46|29273.84
04:15:47|29264.55
04:15:48|29259.72
04:15:49|29261.61
04:15:51|29259.89
04:15:53|29257.95
04:15:54|29257.95
04:15:55|29257.95
04:15:56|29257.95
04:15:57|29257.95
04:15:58|29257.95
04:15:58|29257.95
04:15:59|29257.95
04:16:01|29257.95
04:16:01|29257.95
04:16:03|29257.95
04:16:04|29257.95
04:16:05|29257.95
04:16:06|29257.95
04:16:07|29257.95
04:16:08|29255.87
04:16:09|29255.87
04:16:10|29255.87
04:16:12|29255.87
04:16:13|29255.87
04:16:14|29255.87
04:16:15|29255.87
04:16:16|29255.87
04:16:17|29255.87
04:16:18|29255.87
04:16:19|29255.87
04:16:20|29255.87
04:16:21|29255.87
04:16:22|29255.87
04:16:23|29255.87
04:16:25|29255.87
04:16:26|29256.14
04:16:27|29256.14
04:16:27|29256.14
04:16:28|29256.14
04:16:30|29256.14
04:16:30|29256.14
04:16:32|29256.14
04:16:33|29256.14
04:16:34|29256.14
04:16:35|29256.14
04:16:36|29256.14
04:16:37|29256.14
04:16:38|29256.14
04:16:39|29256.14
04:16:40|29256.14
04:16:41|29259.44
04:16:42|29259.44
04:16:43|29259.44
04:16:44|29259.44
04:16:45|29259.44
04:16:46|29259.44
04:16:47|29259.44
04:16:48|29259.44
04:16:49|29259.44
04:16:51|29259.44
04:16:53|29259.44
04:16:53|29259.44
04:16:54|29259.44
04:16:55|29259.44
04:16:56|29259.44
04:16:58|29259.44
04:16:59|29259.44
04:17:01|29259.44
04:17:02|29259.44
04:17:03|29259.44
04:17:05|29259.44
04:17:06|29259.44
04:17:07|29259.44
04:17:08|29259.44
04:17:09|29259.44
04:17:10|29259.44
04:17:11|29259.44
04:17:12|29259.44
04:17:13|29259.44
04:17:14|29259.44
04:17:15|29259.44
04:17:16|29259.44
04:17:17|29259.44
04:17:18|29259.44
04:17:19|29259.44
04:17:21|29259.44
04:17:22|29259.44
04:17:22|29259.44
04:17:24|29259.44
04:17:25|29259.44
04:17:25|29259.44
04:17:27|29259.44
04:17:28|29259.44
04:17:29|29259.44
04:17:29|29259.44
04:17:30|29259.44
04:17:32|29259.44
04:17:33|29259.44
04:17:34|29259.44
04:17:35|29259.44
04:17:36|29259.44
04:17:36|29256.43
04:17:38|29256.43
04:17:39|29256.43
04:17:40|29256.43
04:17:41|29256.43
04:17:41|29256.43
04:17:43|29256.43
04:17:44|29256.43
04:17:45|29256.43
04:17:46|29256.43
04:17:47|29256.43
04:17:48|29256.43
04:17:49|29256.43
04:17:49|29256.43
04:17:51|29256.43
04:17:53|29256.43
04:17:53|29256.43
04:17:55|29256.43
04:17:57|29256.43
04:17:58|29256.43
04:17:58|29256.43
04:17:59|29256.43
04:18:01|29256.43
04:18:02|29256.43
04:18:03|29256.42
04:18:05|29256.42
04:18:07|29256.42
04:18:07|29256.42
04:18:10|29256.42
04:18:11|29256.42
04:18:11|29256.42
04:18:13|29256.42
04:18:14|29256.43
04:18:15|29256.43
04:18:16|29256.43
04:18:17|29256.43
04:18:18|29256.43
04:18:19|29256.43
04:18:20|29256.43
04:18:21|29256.43
04:18:23|29256.43
04:18:24|29256.43
04:18:24|29256.43
04:18:26|29256.43
04:18:27|29256.43
04:18:28|29256.43
04:18:29|29256.43
04:18:30|29256.43
04:18:30|29256.43
04:18:32|29256.43
04:18:33|29256.43
04:18:33|29256.43
04:18:35|29256.43
04:18:35|29256.43
04:18:37|29256.43
04:18:37|29256.43
04:18:39|29263.12
04:18:40|29263.12
04:18:40|29263.12
04:18:41|29263.12
04:18:43|29263.12
04:18:44|29267.77
04:18:44|29267.77
04:18:45|29267.77
04:18:47|29267.77
04:18:47|29267.77
04:18:48|29267.77
04:18:50|29267.77
04:18:51|29267.77
04:18:52|29267.77
04:18:53|29274.82
04:18:55|29274.82
04:18:56|29274.82
04:18:57|29274.82
04:18:58|29274.82
04:18:59|29274.82
04:19:00|29274.82
04:19:01|29274.82
04:19:03|29274.82
04:19:04|29274.82
04:19:05|29274.82
04:19:06|29275.98
04:19:07|29275.98
04:19:08|29275.98
04:19:09|29275.98
04:19:11|29275.98
04:19:12|29275.98
04:19:13|29275.98
04:19:14|29275.98
04:19:15|29275.98
04:19:16|29275.98
04:19:16|29275.98
04:19:17|29275.98
04:19:19|29275.98
04:19:20|29275.98
04:19:21|29275.98
04:19:22|29275.98
04:19:23|29275.98
04:19:25|29275.98
04:19:26|29275.78
04:19:27|29285.24
04:19:28|29285.24
04:19:29|29285.24
04:19:30|29285.24
04:19:31|29285.24
04:19:31|29285.24
04:19:34|29285.24
04:19:34|29285.24
04:19:36|29280.13
04:19:37|29280.13
04:19:38|29280.13
04:19:38|29280.13
04:19:39|29280.13
04:19:40|29280.13
04:19:42|29287.09
04:19:42|29285.43
04:19:43|29285.43
04:19:45|29285.43
04:19:46|29285.43
04:19:47|29285.43
04:19:47|29285.43
04:19:49|29285.43
04:19:50|29285.43
04:19:50|29285.43
04:19:52|29285.43
04:19:53|29285.43
04:19:54|29285.43
04:19:56|29285.43
04:19:58|29285.43
04:19:59|29285.43
04:20:00|29285.43
04:20:01|29285.43
04:20:02|29285.43
04:20:04|29285.43
04:20:05|29285.43
04:20:07|29285.43
04:20:08|29285.43
04:20:09|29286.82
04:20:10|29286.82
04:20:11|29286.82
04:20:12|29288.28
04:20:13|29287.42
04:20:15|29287.42
04:20:17|29289.93
04:20:18|29288.04
04:20:19|29288.04
04:20:20|29288.04
04:20:21|29288.04
04:20:22|29286.5
04:20:23|29286.5
04:20:24|29286.5
04:20:25|29286.5
04:20:26|29286.5
04:20:27|29287.21
04:20:28|29287.21
04:20:29|29287.21
04:20:31|29287.21
04:20:32|29287.21
04:20:32|29287.21
04:20:34|29287.21
04:20:34|29287.21
04:20:35|29287.21
04:20:36|29287.21
04:20:37|29287.21
04:20:38|29287.21
04:20:40|29287.21
04:20:41|29279.76
04:20:41|29279.76
04:20:43|29279.76
04:20:44|29279.76
04:20:45|29279.76
04:20:46|29279.76
04:20:47|29279.76
04:20:48|29279.76
04:20:49|29279.76
04:20:50|29279.76
04:20:51|29280.03
04:20:52|29280.03
04:20:53|29280.03
04:20:54|29280.03
04:20:56|29280.03
04:20:57|29280.03
04:20:59|29280.03
04:21:00|29280.03
04:21:01|29280.03
04:21:02|29283.39
04:21:04|29283.39
04:21:04|29283.39
04:21:06|29283.39
04:21:06|29283.39
04:21:08|29283.39
04:21:09|29283.39
04:21:10|29283.39
04:21:11|29283.39
04:21:12|29283.39
04:21:14|29283.39
04:21:15|29283.39
04:21:16|29283.39
04:21:17|29283.39
04:21:18|29283.39
04:21:19|29285.42
04:21:20|29285.42
04:21:21|29285.42
04:21:22|29285.42
04:21:23|29285.42
04:21:24|29285.42
04:21:25|29285.42
04:21:26|29285.42
04:21:27|29285.42
04:21:28|29285.42
04:21:29|29285.42
04:21:30|29285.42
04:21:31|29285.42
04:21:32|29285.42
04:21:33|29285.42
04:21:34|29285.42
04:21:35|29285.42
04:21:36|29285.42
04:21:37|29285.42
04:21:38|29285.42
04:21:39|29285.42
04:21:40|29285.42
04:21:41|29286.22
04:21:42|29286.22
04:21:43|29286.22
04:21:44|29286.22
04:21:46|29286.22
04:21:46|29286.22
04:21:47|29286.22
04:21:49|29286.22
04:21:50|29286.22
04:21:51|29284.86
04:21:52|29284.86
04:21:52|29284.86
04:21:54|29283.85
04:21:54|29283.85
04:21:57|29283.85
04:21:57|29286.22
04:21:59|29286.22
04:22:01|29286.22
04:22:02|29286.22
04:22:04|29286.22
04:22:05|29286.22
04:22:06|29286.22
04:22:07|29286.67
04:22:08|29286.66
04:22:09|29286.66
04:22:11|29286.66
04:22:12|29286.66
04:22:13|29286.66
04:22:14|29286.66
04:22:15|29286.66
04:22:17|29286.66
04:22:17|29286.66
04:22:18|29286.66
04:22:19|29286.66
04:22:20|29292.93
04:22:21|29297.71
04:22:22|29297.71
04:22:23|29297.71
04:22:24|29297.71
04:22:25|29297.71
04:22:26|29297.71
04:22:27|29297.71
04:22:28|29297.71
04:22:29|29297.71
04:22:31|29292.5
04:22:32|29292.5
04:22:33|29294.77
04:22:34|29294.77
04:22:34|29294.77
04:22:36|29294.77
04:22:37|29294.77
04:22:38|29294.77
04:22:39|29294.77
04:22:40|29294.77
04:22:41|29294.77
04:22:42|29297.95
04:22:43|29297.95
04:22:44|29297.95
04:22:45|29297.68
04:22:46|29297.68
04:22:47|29297.68
04:22:48|29297.68
04:22:49|29297.68
04:22:51|29297.68
04:22:52|29297.68
04:22:52|29297.68
04:22:53|29297.68
04:22:55|29297.68
04:22:55|29297.68
04:22:57|29297.68
04:22:58|29297.68
04:23:00|29297.68
04:23:02|29297.68
04:23:02|29297.68
04:23:04|29297.68
04:23:06|29297.68
04:23:06|29297.68
04:23:07|29297.68
04:23:08|29297.68
04:23:10|29297.68
04:23:11|29297.68
04:23:12|29296.62
04:23:13|29296.62
04:23:14|29296.62
04:23:15|29296.62
04:23:16|29296.31
04:23:17|29296.31
04:23:18|29296.31
04:23:19|29296.31
04:23:21|29296.31
04:23:21|29296.31
04:23:23|29296.31
04:23:23|29296.31
04:23:24|29296.31
04:23:26|29296.31
04:23:27|29296.31
04:23:27|29296.31
04:23:28|29296.31
04:23:29|29296.31
04:23:31|29296.31
04:23:32|29296.31
04:23:33|29296.31
04:23:34|29296.31
04:23:35|29296.31
04:23:36|29296.31
04:23:37|29296.31
04:23:38|29296.31
04:23:39|29296.31
04:23:40|29296.31
04:23:41|29296.31
04:23:42|29296.31
04:23:43|29296.31
04:23:44|29296.31
04:23:45|29296.31
04:23:46|29296.31
04:23:48|29296.31
04:23:48|29300.61
04:23:49|29304.79
04:23:51|29306.93
04:23:52|29306.93
04:23:53|29306.93
04:23:53|29305.25
04:23:54|29306.49
04:23:55|29309.47
04:23:57|29312.06
04:23:58|29313.54
04:23:59|29315.1
04:24:01|29315.1
04:24:02|29306.36
04:24:03|29306.36
04:24:05|29307.93
04:24:06|29307.93
04:24:07|29307.93
04:24:09|29310.13
04:24:09|29310.13
04:24:11|29310.13
04:24:11|29310.13
04:24:13|29310.13
04:24:14|29310.13
04:24:16|29308.03
04:24:17|29308.03
04:24:17|29308.03
04:24:19|29308.03
04:24:20|29308.03
04:24:21|29308.03
04:24:22|29308.03
04:24:22|29308.03
04:24:25|29308.03
04:24:25|29308.03
04:24:26|29308.03
04:24:28|29308.03
04:24:29|29308.03
04:24:30|29305.88
04:24:30|29305.88
04:24:32|29305.88
04:24:32|29305.88
04:24:33|29305.88
04:24:34|29305.88
04:24:35|29305.88
04:24:36|29305.88
04:24:37|29305.88
04:24:38|29305.88
04:24:39|29305.88
04:24:40|29305.88
04:24:41|29305.88
04:24:43|29305.88
04:24:43|29305.88
04:24:45|29305.88
04:24:45|29305.14
04:24:46|29305.14
04:24:47|29305.14
04:24:49|29305.14
04:24:50|29305.14
04:24:51|29305.14
04:24:52|29306.9
04:24:52|29307.59
04:24:54|29307.59
04:24:54|29307.59
04:24:55|29307.59
04:24:56|29307.59
04:24:57|29307.59
04:24:59|29307.59
04:25:01|29307.59
04:25:02|29307.59
04:25:04|29302.65
04:25:05|29302.65
04:25:06|29302.65
04:25:07|29302.65
04:25:08|29302.65
04:25:09|29302.65
04:25:10|29302.65
04:25:11|29302.65
04:25:12|29302.65
04:25:13|29302.65
04:25:14|29305.82
04:25:15|29305.82
04:25:16|29305.82
04:25:17|29305.82
04:25:18|29305.82
04:25:20|29306.22
04:25:21|29305.85
04:25:22|29305.85
04:25:23|29304.5
04:25:24|29304.5
04:25:25|29304.5
04:25:38|29304.5
04:25:38|29306.29
04:25:40|29306.29
04:25:41|29306.29
04:25:42|29306.29
04:25:43|29306.29
04:25:43|29306.29
04:25:45|29306.29
04:25:46|29306.29
04:25:47|29306.29
04:25:48|29306.29
04:25:49|29306.29
04:25:50|29306.29
04:25:51|29306.29
04:25:52|29306.29
04:25:53|29306.29
04:25:54|29306.29
04:25:55|29306.29
04:25:56|29306.29
04:25:57|29306.29
04:25:58|29306.29
04:26:01|29306.29
04:26:01|29306.29
04:26:03|29306.29
04:26:04|29306.29
04:26:06|29306.29
04:26:07|29306.29
04:26:09|29306.29
04:26:10|29306.29
04:26:11|29306.29
04:26:12|29306.29
04:26:13|29306.29
04:26:14|29306.29
04:26:15|29306.29
04:26:16|29306.29
04:26:17|29306.29
04:26:18|29306.29
04:26:19|29306.29
04:26:20|29306.29
04:26:21|29306.29
04:26:23|29306.29
04:26:24|29306.29
04:26:25|29306.29
04:26:26|29306.29
04:26:27|29306.29
04:26:28|29306.29
04:26:29|29306.29
04:26:30|29306.29
04:26:31|29306.29
04:26:32|29306.29
04:26:33|29306.29
04:26:34|29306.29
04:26:36|29306.29
04:26:37|29306.29
04:26:38|29300.22
04:26:39|29297.92
04:26:40|29297.92
04:26:41|29297.92
04:26:42|29297.92
04:26:43|29297.92
04:26:44|29297.92
04:26:45|29297.92
04:26:46|29297.92
04:26:47|29297.92
04:26:48|29295.42
04:26:49|29295.42
04:26:50|29295.42
04:26:51|29294.42
04:26:52|29294.42
04:26:54|29294.42
04:26:55|29294.42
04:26:56|29292.77
04:26:57|29292.77
04:26:58|29292.77
04:26:59|29292.77
04:27:00|29292.74
04:27:01|29292.74
04:27:03|29292.74
04:27:05|29292.74
04:27:05|29292.74
04:27:07|29292.74
04:27:08|29292.74
04:27:10|29292.74
04:27:11|29292.74
04:27:12|29292.74
04:27:13|29292.74
04:27:15|29292.74
04:27:16|29292.74
04:27:17|29292.74
04:27:18|29292.74
04:27:19|29292.74
04:27:20|29292.74
04:27:21|29292.74
04:27:22|29292.74
04:27:24|29292.74
04:27:25|29292.74
04:27:26|29292.74
04:27:27|29292.74
04:27:27|29292.74
04:27:29|29292.74
04:27:31|29292.74
04:27:31|29292.74
04:27:32|29292.74
04:27:34|29292.74
04:27:34|29292.74
04:27:36|29292.74
04:27:36|29292.74
04:27:37|29292.74
04:27:38|29292.74
04:27:39|29292.74
04:27:40|29292.74
04:27:41|29292.74
04:27:42|29292.74
04:27:44|29292.74
04:27:44|29292.74
04:27:47|29292.74
04:27:47|29285.76
04:27:48|29285.76
04:27:49|29285.76
04:27:50|29285.76
04:27:51|29285.76
04:27:52|29285.76
04:27:53|29285.76
04:27:54|29288.72
04:27:55|29288.72
04:27:56|29288.72
04:27:57|29288.72
04:27:58|29288.72
04:27:59|29288.72
04:28:01|29288.72
04:28:02|29288.72
04:28:03|29288.72
04:28:04|29289.22
04:28:06|29289.22
04:28:07|29289.22
04:28:09|29289.22
04:28:10|29289.22
04:28:11|29289.22
04:28:11|29289.22
04:28:12|29289.22
04:28:15|29289.22
04:28:15|29289.22
04:28:16|29289.22
04:28:17|29289.22
04:28:18|29289.22
04:28:20|29289.22
04:28:20|29289.22
04:28:21|29289.22
04:28:22|29290.49
04:28:24|29295.24
04:28:25|29295.24
04:28:26|29295.24
04:28:27|29295.24
04:28:29|29295.24
04:28:29|29295.24
04:28:30|29295.24
04:28:32|29295.24
04:28:33|29295.24
04:28:34|29295.24
04:28:34|29295.24
04:28:36|29295.24
04:28:37|29295.24
04:28:37|29295.24
04:28:38|29295.24
04:28:40|29295.24
04:28:41|29295.24
04:28:42|29295.24
04:28:42|29295.24
04:28:44|29295.24
04:28:44|29295.24
04:28:45|29295.24
04:28:47|29295.24
04:28:48|29295.24
04:28:49|29295.24
04:28:50|29295.24
04:28:50|29295.24
04:28:52|29295.24
04:28:53|29295.24
04:28:54|29288.5
04:28:55|29288.5
04:28:56|29288.5
04:28:56|29288.5
04:28:57|29288.5
04:28:58|29288.5
04:29:00|29288.5
04:29:00|29288.5
04:29:01|29288.51
04:29:04|29288.51
04:29:05|29290.49
04:29:07|29290.49
04:29:09|29290.49
04:29:09|29290.49
04:29:11|29290.49
04:29:12|29290.54
04:29:13|29290.54
04:29:14|29290.54
04:29:15|29290.54
04:29:16|29290.54
04:29:18|29290.54
04:29:19|29290.54
04:29:20|29288.98
04:29:20|29288.98
04:29:22|29288.98
04:29:23|29288.98
04:29:24|29288.98
04:29:24|29256.44
04:29:25|29256.44
04:29:27|29256.44
04:29:27|29256.44
04:29:28|29256.44
04:29:29|29256.44
04:29:30|29256.44
04:29:32|29256.44
04:29:32|29256.44
04:29:34|29289.59
04:29:35|29289.59
04:29:36|29289.59
04:29:37|29289.59
04:29:37|29289.59
04:29:39|29289.59
04:29:40|29289.59
04:29:42|29289.59
04:29:42|29289.59
04:29:44|29289.59
04:29:45|29289.59
04:29:46|29289.59
04:29:46|29289.59
04:29:47|29289.59
04:29:49|29289.59
04:29:50|29289.59
04:29:50|29289.59
04:29:52|29289.59
04:29:52|29289.59
04:29:53|29289.59
04:29:54|29289.59
04:29:56|29289.59
04:29:56|29289.59
04:29:57|29289.59
04:29:58|29289.59
04:30:00|29289.59
04:30:01|29289.59
04:30:02|29289.59
04:30:03|29289.7
04:30:05|29289.7
04:30:06|29289.7
04:30:07|29289.7
04:30:09|29289.7
04:30:10|29289.7
04:30:12|29289.7
04:30:13|29289.7
04:30:14|29289.7
04:30:15|29289.7
04:30:17|29289.7
04:30:17|29289.7
04:30:19|29289.7
04:30:19|29289.7
04:30:21|29289.7
04:30:22|29289.7
04:30:23|29289.7
04:30:23|29289.7
04:30:25|29289.7
04:30:26|29289.7
04:30:26|29289.7
04:30:27|29289.7
04:30:29|29289.7
04:30:29|29289.7
04:30:30|29289.7
04:30:32|29291.03
04:30:33|29291.03
04:30:33|29291.03
04:30:34|29291.03
04:30:36|29293.55
04:30:37|29293.55
04:30:38|29293.55
04:30:40|29294.01
04:30:40|29294.01
04:30:42|29294.01
04:30:43|29294.01
04:30:43|29294.01
04:30:45|29294.01
04:30:46|29294.01
04:30:47|29294.01
04:30:48|29294.01
04:30:49|29294.01
04:30:50|29294.01
04:30:51|29294.01
04:30:51|29294.01
04:30:53|29294.01
04:30:54|29294.01
04:30:54|29294.01
04:30:56|29294.01
04:30:56|29294.01
04:30:57|29294.
04:30:58|29294.01
04:30:59|29293.97
04:31:00|29293.96
04:31:01|29293.96
04:31:02|29293.96
04:31:03|29293.96
04:31:05|29293.96
04:31:07|29293.96
04:31:08|29293.96
04:31:10|29293.96
04:31:11|29293.96
04:31:12|29293.96
04:31:13|29293.96
04:31:14|29293.96
04:31:15|29293.96
04:31:17|29290.39
04:31:18|29290.39
04:31:19|29290.39
04:31:21|29290.39
04:31:22|29290.39
04:31:22|29290.39
04:31:24|29290.39
04:31:24|29290.39
04:31:25|29290.39
04:31:27|29290.39
04:31:28|29290.39
04:31:28|29290.39
04:31:30|29290.39
04:31:31|29290.39
04:31:32|29290.39
04:31:33|29290.39
04:31:34|29290.39
04:31:35|29290.39
04:31:36|29290.39
04:31:37|29290.39
04:31:38|29290.39
04:31:39|29290.39
04:31:40|29290.39
04:31:41|29290.39
04:31:42|29290.39
04:31:43|29290.39
04:31:44|29290.39
04:31:45|29290.39
04:31:46|29290.39
04:31:47|29290.39
04:31:48|29290.39
04:31:49|29290.39
04:31:50|29290.39
04:31:51|29290.39
04:31:52|29290.39
04:31:54|29290.39
04:31:54|29290.39
04:31:55|29290.39
04:31:56|29290.55
04:31:57|29290.55
04:31:59|29290.55
04:32:00|29290.55
04:32:01|29290.55
04:32:02|29290.55
04:32:03|29290.55
04:32:04|29290.55
04:32:06|29290.55
04:32:07|29290.55
04:32:09|29290.55
04:32:10|29290.55
04:32:11|29290.55
04:32:12|29290.55
04:32:14|29290.55
04:32:15|29290.55
04:32:16|29290.55
04:32:18|29290.55
04:32:18|29290.56
04:32:20|29290.56
04:32:22|29290.56
04:32:23|29290.56
04:32:24|29290.56
04:32:25|29290.56
04:32:26|29290.56
04:32:27|29290.56
04:32:28|29290.56
04:32:29|29290.56
04:32:30|29290.56
04:32:31|29290.56
04:32:32|29290.56
04:32:33|29290.56
04:32:34|29290.56
04:32:35|29290.56
04:32:36|29290.56
04:32:37|29290.56
04:32:38|29290.56
04:32:39|29290.56
04:32:40|29290.56
04:32:41|29290.56
04:32:42|29290.56
04:32:43|29290.56
04:32:44|29290.56
04:32:45|29290.56
04:32:46|29290.56
04:32:47|29290.56
04:32:48|29290.56
04:32:49|29290.56
04:32:50|29290.56
04:32:52|29290.56
04:32:52|29290.56
04:32:53|29290.56
04:32:54|29290.56
04:32:56|29290.56
04:32:56|29290.56
04:32:57|29290.56
04:32:58|29290.56
04:32:59|29290.56
04:33:00|29290.56
04:33:02|29290.56
04:33:02|29290.56
04:33:03|29290.56
04:33:05|29290.56
04:33:05|29290.56
04:33:06|29290.56
04:33:08|29290.56
04:33:10|29290.56
04:33:11|29290.56
04:33:12|29290.56
04:33:13|29290.56
04:33:14|29290.56
04:33:15|29290.56
04:33:17|29290.56
04:33:17|29290.56
04:33:20|29290.56
04:33:20|29290.56
04:33:21|29291.84
04:33:22|29291.84
04:33:23|29291.84
04:33:24|29291.84
04:33:25|29291.84
04:33:27|29291.84
04:33:28|29291.84
04:33:29|29291.84
04:33:30|29291.84
04:33:31|29291.84
04:33:32|29291.84
04:33:33|29291.84
04:33:35|29291.84
04:33:35|29291.84
04:33:37|29291.84
04:33:38|29291.84
04:33:39|29291.84
04:33:40|29291.84
04:33:41|29291.84
04:33:42|29291.84
04:33:43|29291.84
04:33:44|29291.84
04:33:45|29291.84
04:33:46|29291.84
04:33:48|29291.84
04:33:49|29291.84
04:33:50|29291.84
04:33:50|29291.84
04:33:52|29291.84
04:33:53|29291.84
04:33:54|29291.84
04:33:55|29291.84
04:33:57|29291.84
04:33:57|29291.84
04:33:58|29291.84
04:33:59|29291.84
04:34:00|29291.84
04:34:01|29291.84
04:34:02|29291.84
04:34:03|29291.84
04:34:04|29291.84
04:34:06|29291.84
04:34:06|29291.84
04:34:09|29291.84
04:34:10|29291.84
04:34:11|29291.84
04:34:13|29291.84
04:34:13|29291.84
04:34:15|29291.84
04:34:15|29291.84
04:34:16|29291.84
04:34:17|29291.84
04:34:18|29291.84
04:34:20|29291.84
04:34:21|29291.84
04:34:21|29291.84
04:34:22|29291.84
04:34:23|29291.84
04:34:25|29291.84
04:34:25|29291.84
04:34:26|29287.11
04:34:28|29288.06
04:34:28|29288.06
04:34:29|29288.06
04:34:30|29288.06
04:34:31|29288.06
04:34:33|29288.06
04:34:34|29289.91
04:34:35|29289.68
04:34:36|29294.93
04:34:37|29294.93
04:34:38|29294.93
04:34:39|29294.93
04:34:40|29294.93
04:34:41|29294.93
04:34:42|29294.93
04:34:43|29294.93
04:34:44|29294.93
04:34:45|29294.93
04:34:46|29294.93
04:34:47|29294.93
04:34:48|29294.93
04:34:49|29294.93
04:34:51|29294.93
04:34:52|29294.93
04:34:53|29294.93
04:34:54|29294.93
04:34:56|29294.93
04:34:56|29294.93
04:34:57|29288.35
04:34:58|29288.35
04:34:59|29288.35
04:35:00|29288.35
04:35:01|29288.35
04:35:03|29288.35
04:35:05|29288.35
04:35:05|29288.35
04:35:07|29288.35
04:35:08|29288.35
04:35:10|29288.35
04:35:11|29288.35
04:35:13|29288.35
04:35:15|29288.35
04:35:15|29288.35
04:35:18|29288.35
04:35:18|29288.35
04:35:19|29288.35
04:35:21|29288.35
04:35:22|29288.35
04:35:22|29288.35
04:35:24|29288.35
04:35:25|29288.35
04:35:27|29288.35
04:35:28|29288.35
04:35:29|29288.35
04:35:30|29288.35
04:35:32|29288.35
04:35:32|29288.35
04:35:34|29288.35
04:35:35|29288.35
04:35:36|29288.35
04:35:37|29288.35
04:35:38|29288.35
04:35:40|29288.35
04:35:40|29288.34
04:35:42|29288.34
04:35:43|29288.34
04:35:43|29288.34
04:35:44|29288.34
04:35:46|29288.34
04:35:46|29288.34
04:35:48|29288.34
04:35:48|29288.34
04:35:49|29288.37
04:35:51|29288.37
04:35:52|29288.37
04:35:52|29288.37
04:35:54|29288.37
04:35:55|29288.37
04:35:55|29288.37
04:35:57|29288.37
04:35:58|29288.37
04:35:59|29288.37
04:35:59|29288.37
04:36:00|29288.37
04:36:02|29288.37
04:36:03|29288.37
04:36:04|29288.37
04:36:06|29288.37
04:36:06|29288.37
04:36:07|29288.37
04:36:09|29288.37
04:36:10|29288.37
04:36:12|29288.37
04:36:13|29288.37
04:36:14|29288.37
04:36:15|29288.37
04:36:16|29288.37
04:36:17|29288.37
04:36:18|29288.37
04:36:19|29288.37
04:36:20|29288.37
04:36:21|29288.37
04:36:22|29288.37
04:36:23|29288.37
04:36:24|29288.37
04:36:25|29288.37
04:36:26|29288.89
04:36:28|29293.23
04:36:33|29293.23
04:36:34|29290.36
04:36:35|29290.36
04:36:35|29290.36
04:36:37|29290.36
04:36:39|29290.36
04:36:39|29290.36
04:36:40|29290.36
04:36:41|29290.36
04:36:43|29290.36
04:36:43|29290.36
04:36:44|29290.36
04:36:45|29290.36
04:36:47|29290.36
04:36:48|29290.36
04:36:49|29290.36
04:36:49|29290.36
04:36:51|29290.36
04:36:51|29290.36
04:36:52|29290.36
04:36:53|29289.98
04:36:54|29289.98
04:36:55|29289.98
04:36:56|29289.98
04:36:57|29289.98
04:36:59|29289.98
04:36:59|29289.98
04:37:01|29289.98
04:37:02|29289.98
04:37:03|29289.98
04:37:04|29289.98
04:37:05|29289.98
04:37:06|29289.98
04:37:07|29290.08
04:37:08|29290.08
04:37:09|29290.08
04:37:11|29290.02
04:37:13|29290.02
04:37:14|29290.02
04:37:15|29290.02
04:37:16|29290.02
04:37:17|29290.02
04:37:19|29290.02
04:37:19|29290.02
04:37:21|29290.02
04:37:23|29290.02
04:37:23|29290.02
04:37:25|29290.02
04:37:25|29290.02
04:37:27|29289.94
04:37:28|29289.94
04:37:29|29289.94
04:37:29|29289.94
04:37:30|29289.94
04:37:31|29289.94
04:37:33|29289.94
04:37:34|29289.94
04:37:36|29288.35
04:37:36|29288.35
04:37:38|29293.72
04:37:38|29290.72
04:37:40|29290.72
04:37:40|29290.72
04:37:41|29290.72
04:37:43|29290.72
04:37:43|29290.72
04:37:45|29290.72
04:37:46|29290.72
04:37:47|29290.72
04:37:48|29290.72
04:37:49|29290.72
04:37:50|29290.72
04:37:50|29290.72
04:37:51|29290.72
04:37:53|29290.72
04:37:53|29290.72
04:37:54|29290.72
04:37:55|29290.72
04:37:57|29290.72
04:37:57|29290.72
04:37:59|29290.72
04:37:59|29290.72
04:38:01|29290.72
04:38:01|29296.12
04:38:03|29300.6
04:38:04|29300.6
04:38:05|29305.92
04:38:06|29305.92
04:38:07|29305.92
04:38:08|29302.15
04:38:09|29302.15
04:38:10|29302.15
04:38:12|29303.01
04:38:14|29303.01
04:38:15|29302.77
04:38:16|29302.77
04:38:17|29302.77
04:38:18|29302.77
04:38:19|29302.77
04:38:20|29302.67
04:38:21|29302.67
04:38:23|29302.67
04:38:24|29302.67
04:38:25|29302.67
04:38:26|29302.67
04:38:27|29302.67
04:38:28|29302.67
04:38:29|29302.67
04:38:30|29302.67
04:38:30|29302.67
04:38:32|29302.67
04:38:37|29302.67
04:38:38|29302.67
04:38:39|29299.95
04:38:41|29299.95
04:38:42|29299.95
04:38:42|29299.95
04:38:44|29299.95
04:38:45|29299.95
04:38:45|29299.95
04:38:47|29299.95
04:38:48|29299.95
04:38:49|29299.95
04:38:49|29299.43
04:38:51|29299.43
04:38:51|29299.43
04:38:52|29299.43
04:38:53|29299.43
04:38:55|29299.43
04:38:55|29301.21
04:38:58|29301.21
04:38:58|29300.94
04:38:59|29300.94
04:39:00|29300.94
04:39:01|29300.94
04:39:02|29300.94
04:39:03|29300.94
04:39:04|29300.94
04:39:05|29300.94
04:39:07|29299.4
04:39:08|29299.4
04:39:09|29299.4
04:39:11|29299.4
04:39:12|29299.4
04:39:13|29299.4
04:39:14|29299.4
04:39:15|29299.4
04:39:17|29294.26
04:39:18|29294.26
04:39:19|29294.26
04:39:20|29294.26
04:39:21|29294.26
04:39:23|29294.26
04:39:23|29294.26
04:39:24|29295.71
04:39:25|29295.71
04:39:26|29295.71
04:39:27|29295.71
04:39:28|29295.71
04:39:29|29295.71
04:39:30|29295.71
04:39:31|29295.71
04:39:33|29295.71
04:39:34|29295.71
04:39:35|29295.71
04:39:36|29295.71
04:39:36|29295.71
04:39:38|29295.71
04:39:39|29295.71
04:39:39|29295.71
04:39:41|29295.71
04:39:41|29295.71
04:39:42|29295.71
04:39:44|29295.71
04:39:44|29295.71
04:39:45|29295.71
04:39:47|29295.71
04:39:48|29295.71
04:39:49|29295.71
04:39:50|29295.71
04:39:51|29295.71
04:39:52|29295.71
04:39:53|29295.71
04:39:54|29295.71
04:39:56|29295.71
04:39:56|29295.71
04:39:58|29295.71
04:39:59|29295.71
04:40:00|29295.71
04:40:01|29295.71
04:40:02|29295.71
04:40:04|29295.71
04:40:06|29295.71
04:40:06|29295.71
04:40:07|29295.71
04:40:08|29295.71
04:40:10|29295.71
04:40:10|29295.71
04:40:12|29295.71
04:40:13|29295.71
04:40:15|29295.71
04:40:16|29295.71
04:40:16|29295.71
04:40:18|29295.71
04:40:19|29295.71
04:40:19|29295.71
04:40:21|29295.71
04:40:22|29295.71
04:40:23|29295.71
04:40:25|29295.71
04:40:26|29295.71
04:40:27|29295.71
04:40:28|29295.71
04:40:29|29295.71
04:40:30|29295.71
04:40:32|29295.71
04:40:32|29295.71
04:40:33|29295.71
04:40:34|29295.71
04:40:36|29295.71
04:40:37|29295.71
04:40:37|29295.71
04:40:38|29295.71
04:40:40|29295.71
04:40:41|29295.71
04:40:41|29296.62
04:40:42|29296.62
04:40:44|29296.62
04:40:45|29296.62
04:40:45|29296.62
04:40:47|29296.62
04:40:48|29296.62
04:40:49|29296.62
04:40:49|29296.62
04:40:51|29296.62
04:40:54|29296.62
04:40:54|29296.62
04:40:55|29296.62
04:40:57|29296.62
04:40:57|29296.62
04:40:58|29296.62
04:40:59|29296.62
04:41:01|29296.62
04:41:01|29296.62
04:41:03|29296.62
04:41:04|29296.62
04:41:04|29296.62
04:41:06|29296.62
04:41:07|29296.62
04:41:08|29296.62
04:41:09|29296.62
04:41:10|29296.62
04:41:11|29296.62
04:41:11|29296.62
04:41:13|29296.62
04:41:15|29296.62
04:41:16|29296.62
04:41:18|29296.62
04:41:19|29296.62
04:41:20|29296.62
04:41:22|29296.03
04:41:24|29296.03
04:41:24|29296.03
04:41:25|29296.03
04:41:26|29296.03
04:41:27|29296.03
04:41:29|29296.03
04:41:29|29296.03
04:41:32|29296.03
04:41:33|29296.03
04:41:35|29296.03
04:41:36|29296.03
04:41:37|29296.03
04:41:38|29296.03
04:41:38|29296.03
04:41:39|29296.03
04:41:40|29296.03
04:41:42|29296.03
04:41:42|29296.03
04:41:44|29296.03
04:41:45|29296.03
04:41:46|29296.03
04:41:47|29296.03
04:41:48|29296.03
04:41:49|29296.03
04:41:50|29296.03
04:41:51|29296.03
04:41:52|29296.03
04:41:53|29296.03
04:41:54|29296.03
04:41:55|29296.03
04:41:56|29296.08
04:41:57|29296.08
04:41:58|29296.09
04:41:59|29296.09
04:42:00|29296.09
04:42:02|29296.09
04:42:03|29296.09
04:42:04|29296.09
04:42:05|29296.09
04:42:06|29296.09
04:42:07|29296.09
04:42:08|29295.11
04:42:09|29295.11
04:42:10|29295.11
04:42:11|29295.11
04:42:12|29295.11
04:42:13|29295.11
04:42:14|29295.11
04:42:16|29295.11
04:42:17|29295.11
04:42:17|29295.11
04:42:19|29295.11
04:42:20|29295.11
04:42:21|29295.11
04:42:22|29295.11
04:42:24|29295.11
04:42:25|29295.11
04:42:26|29295.11
04:42:27|29295.11
04:42:27|29295.11
04:42:30|29295.11
04:42:30|29295.11
04:42:32|29295.11
04:42:33|29295.11
04:42:33|29295.11
04:42:34|29295.11
04:42:35|29295.11
04:42:36|29295.11
04:42:38|29295.11
04:42:39|29295.11
04:42:40|29295.11
04:42:41|29295.11
04:42:42|29295.11
04:42:42|29295.11
04:42:44|29295.11
04:42:45|29295.11
04:42:46|29295.11
04:42:47|29295.11
04:42:48|29295.11
04:42:49|29295.11
04:42:49|29295.11
04:42:50|29302.76
04:42:52|29303.09
04:42:53|29303.09
04:42:54|29303.09
04:42:55|29303.09
04:42:56|29304.45
04:42:56|29304.45
04:42:57|29304.45
04:42:59|29304.45
04:42:59|29304.45
04:43:01|29304.45
04:43:02|29304.45
04:43:04|29308.46
04:43:04|29308.46
04:43:06|29308.46
04:43:07|29308.46
04:43:07|29308.46
04:43:08|29308.46
04:43:09|29308.46
04:43:10|29305.73
04:43:11|29305.73
04:43:12|29305.73
04:43:13|29305.73
04:43:15|29305.73
04:43:17|29305.73
04:43:19|29305.73
04:43:19|29305.73
04:43:20|29305.73
04:43:22|29304.25
04:43:23|29304.25
04:43:24|29304.25
04:43:25|29304.25
04:43:26|29304.25
04:43:27|29304.25
04:43:28|29304.25
04:43:29|29304.25
04:43:31|29304.26
04:43:32|29304.26
04:43:33|29309.64
04:43:33|29309.64
04:43:34|29309.64
04:43:36|29309.64
04:43:37|29309.64
04:43:38|29309.64
04:43:39|29309.64
04:43:40|29309.64
04:43:40|29309.64
04:43:42|29309.64
04:43:43|29309.64
04:43:43|29309.64
04:43:44|29309.64
04:43:46|29309.64
04:43:48|29309.64
04:43:48|29309.64
04:43:49|29309.64
04:43:50|29309.64
04:43:51|29309.64
04:43:52|29309.64
04:43:53|29309.64
04:43:54|29309.64
04:43:56|29309.64
04:43:57|29309.64
04:43:58|29309.64
04:43:59|29310.37
04:44:00|29310.37
04:44:01|29310.37
04:44:02|29310.37
04:44:03|29310.37
04:44:04|29310.37
04:44:06|29310.37
04:44:07|29310.37
04:44:09|29310.37
04:44:10|29310.37
04:44:11|29310.37
04:44:12|29310.36
04:44:13|29310.36
04:44:14|29310.36
04:44:15|29310.36
04:44:17|29310.36
04:44:18|29310.36
04:44:20|29310.36
04:44:20|29310.36
04:44:22|29310.44
04:44:23|29318.39
04:44:24|29316.7
04:44:26|29313.27
04:44:27|29304.38
04:44:29|29304.38
04:44:31|29304.38
04:44:31|29304.38
04:44:33|29309.71
04:44:35|29309.71
04:44:36|29315.54
04:44:37|29315.54
04:44:38|29315.54
04:44:39|29315.54
04:44:41|29315.54
04:44:42|29315.54
04:44:43|29315.54
04:44:44|29314.08
04:44:45|29313.85
04:44:46|29313.85
04:44:47|29313.85
04:44:48|29313.85
04:44:49|29313.85
04:44:50|29313.85
04:44:51|29313.85
04:44:52|29313.85
04:44:54|29313.85
04:44:54|29313.85
04:44:55|29313.85
04:44:56|29313.85
04:44:57|29313.85
04:44:59|29313.85
04:45:00|29313.85
04:45:01|29313.85
04:45:02|29313.85
04:45:03|29313.85
04:45:05|29313.85
04:45:06|29313.85
04:45:07|29313.85
04:45:08|29313.85
04:45:09|29313.85
04:45:10|29310.37
04:45:11|29310.37
04:45:13|29310.37
04:45:13|29310.37
04:45:14|29310.37
04:45:16|29308.99
04:45:18|29310.39
04:45:19|29310.39
04:45:21|29310.39
04:45:21|29310.39
04:45:23|29310.39
04:45:24|29309.27
04:45:26|29309.27
04:45:26|29309.27
04:45:28|29309.27
04:45:29|29309.27
04:45:31|29309.27
04:45:31|29309.27
04:45:32|29309.27
04:45:33|29309.27
04:45:35|29309.27
04:45:35|29309.27
04:45:36|29309.27
04:45:37|29309.27
04:45:38|29309.27
04:45:39|29309.27
04:45:40|29309.27
04:45:41|29309.27
04:45:43|29309.27
04:45:44|29309.11
04:45:45|29309.11
04:45:46|29311.47
04:45:47|29311.47
04:45:49|29311.47
04:45:49|29311.47
04:45:51|29311.47
04:45:52|29311.47
04:45:53|29311.47
04:45:54|29311.47
04:45:55|29311.47
04:45:56|29311.47
04:45:57|29311.47
04:45:58|29311.47
04:45:59|29311.47
04:46:00|29311.47
04:46:01|29311.47
04:46:02|29311.47
04:46:03|29311.47
04:46:04|29311.47
04:46:05|29311.47
04:46:06|29311.47
04:46:07|29311.47
04:46:08|29311.47
04:46:09|29311.47
04:46:10|29311.47
04:46:11|29311.47
04:46:12|29311.47
04:46:13|29311.47
04:46:14|29311.47
04:46:15|29311.47
04:46:16|29311.47
04:46:17|29311.47
04:46:18|29311.47
04:46:20|29309.77
04:46:22|29309.77
04:46:23|29309.77
04:46:25|29309.77
04:46:26|29309.77
04:46:27|29309.77
04:46:28|29309.77
04:46:28|29309.77
04:46:31|29309.78
04:46:32|29309.78
04:46:32|29309.78
04:46:33|29309.78
04:46:35|29309.78
04:46:35|29309.78
04:46:36|29309.78
04:46:37|29309.78
04:46:39|29309.78
04:46:40|29309.78
04:46:41|29309.78
04:46:42|29309.78
04:46:43|29309.78
04:46:44|29309.78
04:46:45|29311.38
04:46:46|29311.38
04:46:47|29311.38
04:46:48|29311.38
04:46:49|29311.38
04:46:50|29311.38
04:46:51|29311.38
04:46:52|29309.78
04:46:53|29309.78
04:46:54|29309.78
04:46:55|29309.78
04:46:56|29309.78
04:46:57|29311.38
04:46:58|29311.38
04:46:59|29311.38
04:47:00|29310.67
04:47:01|29310.67
04:47:03|29315.7
04:47:03|29315.7
04:47:05|29315.7
04:47:06|29315.7
04:47:07|29313.22
04:47:08|29313.22
04:47:09|29313.22
04:47:11|29313.22
04:47:11|29313.22
04:47:12|29313.22
04:47:13|29313.22
04:47:14|29313.22
04:47:15|29313.22
04:47:17|29313.22
04:47:18|29313.22
04:47:18|29313.22
04:47:19|29313.22
04:47:22|29313.22
04:47:23|29313.22
04:47:24|29313.22
04:47:26|29313.22
04:47:27|29313.22
04:47:29|29313.22
04:47:29|29313.22
04:47:31|29313.22
04:47:32|29314.47
04:47:33|29314.47
04:47:34|29314.47
04:47:35|29319.73
04:47:36|29319.73
04:47:38|29319.73
04:47:39|29319.73
04:47:39|29323.12
04:47:41|29323.12
04:47:42|29323.12
04:47:43|29323.12
04:47:44|29323.24
04:47:45|29323.24
04:47:46|29323.24
04:47:47|29323.19
04:47:48|29320.76
04:47:49|29320.76
04:47:51|29320.76
04:47:51|29320.76
04:47:53|29320.76
04:47:53|29320.76
04:47:55|29321.82
04:47:56|29321.82
04:47:57|29321.82
04:47:58|29321.82
04:47:59|29321.82
04:48:00|29321.82
04:48:02|29321.82
04:48:03|29321.82
04:48:04|29321.82
04:48:04|29321.82
04:48:06|29323.19
04:48:07|29323.19
04:48:09|29323.19
04:48:10|29323.19
04:48:11|29323.19
04:48:12|29323.19
04:48:13|29323.19
04:48:14|29323.19
04:48:14|29321.78
04:48:16|29323.25
04:48:18|29324.03
04:48:18|29324.03
04:48:19|29324.03
04:48:21|29324.03
04:48:23|29324.03
04:48:23|29324.03
04:48:24|29324.03
04:48:25|29324.03
04:48:26|29330.94
04:48:28|29330.94
04:48:29|29330.94
04:48:30|29330.94
04:48:31|29328.99
04:48:32|29328.99
04:48:33|29328.99
04:48:34|29328.99
04:48:35|29328.99
04:48:36|29328.99
04:48:37|29328.99
04:48:38|29328.99
04:48:39|29328.99
04:48:40|29328.99
04:48:42|29328.99
04:48:42|29328.99
04:48:43|29328.99
04:48:44|29328.99
04:48:45|29328.99
04:48:46|29328.99
04:48:48|29325.6
04:48:49|29325.6
04:48:50|29325.6
04:48:51|29325.6
04:48:52|29325.6
04:48:53|29325.6
04:48:54|29325.6
04:48:55|29325.6
04:48:56|29325.6
04:48:57|29325.6
04:48:58|29325.6
04:48:59|29325.6
04:49:00|29325.6
04:49:01|29325.6
04:49:02|29325.6
04:49:03|29325.6
04:49:04|29325.6
04:49:05|29325.6
04:49:06|29325.6
04:49:07|29326.08
04:49:09|29328.51
04:49:11|29328.51
04:49:12|29325.16
04:49:13|29325.16
04:49:14|29325.16
04:49:15|29325.16
04:49:16|29325.16
04:49:17|29325.16
04:49:18|29325.43
04:49:18|29325.43
04:49:20|29325.43
04:49:21|29325.43
04:49:22|29325.43
04:49:23|29325.43
04:49:25|29325.43
04:49:27|29325.43
04:49:28|29325.43
04:49:29|29325.43
04:49:30|29325.43
04:49:32|29325.43
04:49:32|29325.43
04:49:33|29325.6
04:49:35|29325.6
04:49:36|29325.6
04:49:36|29325.6
04:49:37|29325.6
04:49:38|29325.6
04:49:40|29325.61
04:49:41|29325.61
04:49:42|29325.61
04:49:43|29325.61
04:49:44|29325.61
04:49:45|29325.61
04:49:46|29325.61
04:49:47|29325.61
04:49:48|29325.61
04:49:49|29325.61
04:49:50|29325.61
04:49:52|29325.61
04:49:53|29325.61
04:49:53|29324.84
04:49:54|29324.84
04:49:55|29324.84
04:49:56|29324.84
04:49:57|29324.84
04:49:59|29324.84
04:50:00|29324.84
04:50:01|29324.84
04:50:02|29324.84
04:50:03|29324.84
04:50:04|29324.84
04:50:05|29324.84
04:50:06|29324.84
04:50:07|29324.84
04:50:08|29324.84
04:50:09|29324.84
04:50:10|29325.6
04:50:11|29325.6
04:50:12|29325.6
04:50:13|29325.6
04:50:14|29325.6
04:50:15|29325.6
04:50:16|29325.6
04:50:17|29325.6
04:50:18|29324.56
04:50:19|29324.56
04:50:20|29324.56
04:50:21|29325.56
04:50:23|29325.56
04:50:25|29325.56
04:50:25|29325.56
04:50:26|29329.47
04:50:28|29323.83
04:50:29|29323.83
04:50:29|29323.83
04:50:31|29323.83
04:50:32|29323.83
04:50:33|29325.29
04:50:34|29325.29
04:50:35|29325.29
04:50:36|29325.29
04:50:37|29325.29
04:50:38|29325.29
04:50:39|29325.29
04:50:40|29325.29
04:50:41|29325.29
04:50:42|29325.29
04:50:43|29325.29
04:50:44|29325.29
04:50:45|29325.29
04:50:46|29325.29
04:50:48|29325.29
04:50:49|29325.29
04:50:49|29326.78
04:50:50|29326.78
04:50:52|29326.78
04:50:53|29326.78
04:50:53|29326.78
04:50:54|29326.78
04:50:56|29326.78
04:50:57|29326.78
04:50:58|29326.78
04:50:59|29326.78
04:50:59|29326.78
04:51:01|29326.78
04:51:02|29326.78
04:51:03|29326.78
04:51:05|29326.78
04:51:05|29326.78
04:51:07|29326.78
04:51:08|29326.78
04:51:09|29326.78
04:51:10|29326.78
04:51:11|29326.78
04:51:11|29326.78
04:51:12|29326.78
04:51:14|29326.78
04:51:15|29326.78
04:51:15|29326.78
04:51:16|29326.78
04:51:18|29326.78
04:51:19|29326.79
04:51:19|29326.79
04:51:21|29326.79
04:51:22|29326.79
04:51:24|29326.79
04:51:25|29326.79
04:51:27|29326.79
04:51:28|29326.79
04:51:30|29326.79
04:51:31|29329.88
04:51:32|29329.88
04:51:33|29329.88
04:51:34|29329.88
04:51:35|29329.88
04:51:36|29329.88
04:51:37|29329.88
04:51:38|29329.88
04:51:39|29329.88
04:51:40|29329.88
04:51:42|29329.88
04:51:43|29329.88
04:51:44|29329.88
04:51:45|29329.88
04:51:46|29332.19
04:51:47|29332.19
04:51:48|29332.19
04:51:49|29332.19
04:51:50|29332.19
04:51:51|29332.19
04:51:52|29332.19
04:51:54|29332.19
04:51:54|29332.19
04:51:55|29332.19
04:51:56|29332.19
04:51:58|29332.19
04:51:58|29332.2
04:51:59|29332.2
04:52:00|29332.2
04:52:01|29332.2
04:52:02|29332.2
04:52:03|29332.2
04:52:04|29332.2
04:52:05|29328.67
04:52:06|29328.67
04:52:07|29328.67
04:52:08|29328.67
04:52:09|29328.67
04:52:10|29328.67
04:52:11|29328.67
04:52:12|29328.67
04:52:13|29328.67
04:52:14|29328.67
04:52:15|29328.67
04:52:16|29328.67
04:52:17|29328.67
04:52:18|29328.67
04:52:19|29328.67
04:52:20|29328.67
04:52:21|29328.67
04:52:22|29328.67
04:52:23|29330.71
04:52:26|29330.71
04:52:27|29330.71
04:52:28|29330.71
04:52:29|29330.71
04:52:31|29330.71
04:52:31|29330.71
04:52:33|29330.71
04:52:35|29330.71
04:52:35|29330.71
04:52:36|29330.71
04:52:37|29328.83
04:52:38|29328.83
04:52:39|29328.83
04:52:41|29328.83
04:52:42|29328.83
04:52:43|29328.83
04:52:45|29328.83
04:52:45|29328.83
04:52:46|29328.83
04:52:47|29328.83
04:52:48|29328.83
04:52:49|29328.83
04:52:50|29328.83
04:52:51|29328.83
04:52:52|29328.83
04:52:53|29328.83
04:52:54|29329.2
04:52:55|29329.2
04:52:56|29329.2
04:52:57|29329.2
04:52:58|29329.2
04:53:00|29329.2
04:53:01|29329.2
04:53:02|29329.2
04:53:02|29329.18
04:53:05|29329.18
04:53:05|29330.72
04:53:07|29330.72
04:53:08|29330.72
04:53:09|29330.72
04:53:10|29329.18
04:53:10|29329.18
04:53:11|29329.18
04:53:13|29329.18
04:53:13|29329.18
04:53:14|29329.18
04:53:16|29329.18
04:53:18|29329.18
04:53:19|29329.18
04:53:20|29329.18
04:53:22|29329.18
04:53:22|29329.18
04:53:24|29329.18
04:53:24|29331.85
04:53:26|29331.85
04:53:27|29331.85
04:53:28|29331.85
04:53:29|29331.85
04:53:30|29331.85
04:53:32|29331.85
04:53:33|29331.85
04:53:35|29331.85
04:53:35|29331.85
04:53:36|29331.85
04:53:38|29331.85
04:53:39|29331.85
04:53:39|29331.85
04:53:41|29331.85
04:53:42|29331.85
04:53:43|29332.17
04:53:45|29328.01
04:53:45|29328.01
04:53:47|29328.01
04:53:48|29328.01
04:53:48|29328.01
04:53:49|29328.01
04:53:51|29328.01
04:53:53|29328.01
04:53:54|29328.01
04:53:55|29328.01
04:53:56|29328.01
04:53:57|29328.01
04:53:58|29328.01
04:54:00|29328.01
04:54:01|29328.01
04:54:01|29328.01
04:54:03|29328.01
04:54:04|29328.01
04:54:04|29328.01
04:54:05|29328.01
04:54:07|29328.01
04:54:08|29328.01
04:54:09|29328.01
04:54:10|29328.01
04:54:11|29328.01
04:54:12|29328.01
04:54:13|29328.01
04:54:14|29328.01
04:54:15|29328.01
04:54:16|29328.01
04:54:17|29328.01
04:54:18|29328.01
04:54:19|29328.01
04:54:20|29328.01
04:54:21|29328.01
04:54:22|29328.01
04:54:23|29328.01
04:54:24|29328.01
04:54:25|29328.01
04:54:27|29328.01
04:54:28|29334.39
04:54:30|29337.87
04:54:30|29337.87
04:54:31|29337.87
04:54:32|29337.87
04:54:33|29337.87
04:54:34|29337.87
04:54:35|29337.87
04:54:37|29337.87
04:54:37|29337.87
04:54:38|29337.87
04:54:40|29337.87
04:54:41|29337.87
04:54:43|29337.66
04:54:45|29337.66
04:54:45|29337.66
04:54:46|29337.65
04:54:47|29339.71
04:54:49|29339.71
04:54:50|29339.71
04:54:51|29339.71
04:54:52|29339.71
04:54:53|29339.71
04:54:54|29337.66
04:54:55|29337.66
04:54:56|29337.66
04:54:57|29337.66
04:54:58|29337.66
04:54:59|29337.66
04:55:00|29337.66
04:55:01|29337.66
04:55:02|29337.66
04:55:03|29337.66
04:55:04|29337.66
04:55:05|29335.07
04:55:07|29338.21
04:55:09|29338.21
04:55:09|29338.21
04:55:10|29338.21
04:55:11|29345.14
04:55:12|29347.1
04:55:13|29347.1
04:55:14|29346.96
04:55:15|29342.74
04:55:16|29342.74
04:55:17|29342.74
04:55:18|29339.2
04:55:19|29339.2
04:55:21|29339.2
04:55:22|29341.28
04:55:23|29341.28
04:55:23|29341.28
04:55:24|29341.61
04:55:25|29341.61
04:55:27|29344.6
04:55:28|29344.6
04:55:29|29344.6
04:55:30|29344.6
04:55:31|29344.6
04:55:33|29344.6
04:55:33|29344.6
04:55:35|29344.6
04:55:37|29344.6
04:55:37|29344.6
04:55:39|29345.62
04:55:40|29345.62
04:55:41|29345.62
04:55:43|29345.62
04:55:44|29345.62
04:55:45|29345.62
04:55:46|29345.62
04:55:47|29342.05
04:55:49|29342.05
04:55:50|29342.05
04:55:51|29342.05
04:55:52|29342.96
04:55:53|29342.96
04:55:54|29347.08
04:55:55|29347.08
04:55:56|29347.08
04:55:57|29347.08
04:55:59|29346.33
04:56:00|29346.33
04:56:01|29346.33
04:56:02|29346.33
04:56:03|29346.33
04:56:04|29346.33
04:56:06|29346.33
04:56:07|29346.33
04:56:07|29345.63
04:56:10|29345.63
04:56:11|29345.63
04:56:12|29345.63
04:56:13|29347.08
04:56:14|29347.08
04:56:15|29347.08
04:56:17|29347.08
04:56:18|29347.08
04:56:19|29347.08
04:56:19|29347.08
04:56:20|29347.09
04:56:22|29347.09
04:56:22|29347.09
04:56:23|29347.09
04:56:24|29347.09
04:56:25|29347.09
04:56:26|29347.09
04:56:27|29347.09
04:56:29|29347.09
04:56:30|29347.09
04:56:31|29347.09
04:56:33|29347.09
04:56:34|29347.09
04:56:34|29347.09
04:56:36|29347.09
04:56:36|29347.09
04:56:37|29347.09
04:56:39|29347.09
04:56:40|29347.09
04:56:42|29347.09
04:56:43|29347.09
04:56:44|29347.09
04:56:45|29347.09
04:56:46|29347.09
04:56:48|29347.09
04:56:48|29347.09
04:56:51|29347.09
04:56:51|29347.09
04:56:52|29347.09
04:56:53|29347.09
04:56:54|29347.09
04:56:56|29347.09
04:56:57|29347.09
04:56:58|29347.09
04:56:59|29347.09
04:57:00|29347.09
04:57:01|29347.09
04:57:02|29347.09
04:57:03|29347.09
04:57:04|29347.09
04:57:05|29347.09
04:57:06|29347.09
04:57:07|29348.19
04:57:08|29348.19
04:57:09|29348.19
04:57:10|29348.19
04:57:11|29348.19
04:57:12|29348.19
04:57:13|29348.19
04:57:14|29348.19
04:57:15|29348.19
04:57:16|29348.19
04:57:17|29348.19
04:57:18|29348.19
04:57:19|29348.19
04:57:20|29348.19
04:57:21|29348.19
04:57:22|29348.19
04:57:23|29348.19
04:57:24|29348.19
04:57:25|29348.19
04:57:26|29348.19
04:57:27|29348.19
04:57:28|29348.19
04:57:30|29348.32
04:57:32|29348.32
04:57:33|29348.32
04:57:34|29348.32
04:57:35|29348.32
04:57:36|29348.32
04:57:37|29348.32
04:57:38|29348.32
04:57:40|29348.32
04:57:41|29348.32
04:57:43|29348.87
04:57:43|29350.76
04:57:45|29352.22
04:57:46|29354.09
04:57:47|29354.09
04:57:48|29354.09
04:57:48|29354.09
04:57:49|29354.09
04:57:50|29354.09
04:57:51|29354.09
04:57:53|29354.62
04:57:54|29354.62
04:57:55|29354.62
04:57:56|29354.62
04:57:57|29354.62
04:57:57|29354.62
04:57:59|29354.62
04:58:00|29354.62
04:58:01|29354.62
04:58:02|29354.62
04:58:03|29354.62
04:58:04|29354.62
04:58:06|29354.62
04:58:07|29354.62
04:58:08|29352.76
04:58:09|29352.76
04:58:10|29352.75
04:58:11|29352.75
04:58:12|29352.75
04:58:13|29352.75
04:58:14|29352.75
04:58:15|29352.75
04:58:16|29352.75
04:58:18|29352.75
04:58:18|29352.75
04:58:21|29352.38
04:58:21|29352.38
04:58:22|29352.38
04:58:23|29352.38
04:58:24|29352.38
04:58:25|29352.38
04:58:26|29352.38
04:58:27|29349.88
04:58:28|29349.88
04:58:29|29349.88
04:58:31|29349.88
04:58:32|29349.88
04:58:34|29349.88
04:58:35|29349.88
04:58:36|29349.88
04:58:38|29349.88
04:58:39|29349.89
04:58:40|29349.89
04:58:41|29349.89
04:58:43|29349.89
04:58:44|29349.88
04:58:45|29349.88
04:58:46|29349.88
04:58:48|29349.89
04:58:49|29349.89
04:58:50|29349.89
04:58:51|29349.89
04:58:51|29349.89
04:58:53|29349.89
04:58:54|29354.63
04:58:55|29354.63
04:58:55|29354.63
04:58:58|29351.06
04:58:58|29351.06
04:58:59|29351.06
04:59:00|29352.59
04:59:02|29351.73
04:59:03|29351.73
04:59:05|29351.73
04:59:06|29351.73
04:59:07|29351.52
04:59:08|29351.52
04:59:09|29351.52
04:59:10|29351.52
04:59:11|29351.52
04:59:12|29351.52
04:59:13|29351.52
04:59:14|29351.52
04:59:15|29351.52
04:59:16|29351.52
04:59:17|29351.52
04:59:18|29355.24
04:59:19|29355.24
04:59:20|29355.24
04:59:22|29355.24
04:59:23|29355.24
04:59:24|29348.79
04:59:25|29348.79
04:59:25|29352.31
04:59:27|29352.31
04:59:28|29352.31
04:59:29|29352.31
04:59:30|29352.32
04:59:31|29352.32
04:59:32|29352.32
04:59:33|29352.32
04:59:34|29352.32
04:59:36|29352.32
04:59:37|29352.32
04:59:38|29352.32
04:59:39|29352.32
04:59:40|29352.32
04:59:42|29350.9
04:59:43|29350.9
04:59:44|29350.9
04:59:45|29350.9
04:59:46|29350.9
04:59:47|29350.9
04:59:48|29350.9
04:59:49|29350.9
04:59:50|29350.9
04:59:51|29350.9
04:59:51|29350.9
04:59:53|29350.9
04:59:54|29350.9
04:59:55|29350.9
04:59:57|29350.9
04:59:57|29350.9
04:59:58|29350.9
05:00:00|29350.9
05:00:00|29350.9
05:00:01|29353.61
05:00:02|29353.61
05:00:04|29355.96
05:00:04|29355.96
05:00:05|29355.96
05:00:07|29360.26
05:00:08|29360.26
05:00:09|29360.26
05:00:10|29358.06
05:00:11|29358.06
05:00:13|29358.06
05:00:14|29359.53
05:00:15|29362.14
05:00:15|29360.76
05:00:17|29362.22
05:00:18|29362.61
05:00:19|29363.03
05:00:20|29363.03
05:00:21|29363.03
05:00:22|29363.03
05:00:23|29363.03
05:00:23|29362.87
05:00:25|29363.03
05:00:26|29367.22
05:00:27|29366.4
05:00:28|29366.4
05:00:29|29366.4
05:00:30|29366.4
05:00:31|29366.4
05:00:33|29366.39
05:00:35|29361.19
05:00:37|29361.19
05:00:38|29351.37
05:00:39|29351.37
05:00:41|29361.82
05:00:42|29361.82
05:00:44|29356.92
05:00:44|29356.92
05:00:45|29356.92
05:00:46|29356.92
05:00:48|29356.92
05:00:50|29356.92
05:00:51|29356.92
05:00:53|29356.92
05:00:53|29356.92
05:00:55|29356.92
05:00:56|29356.92
05:00:58|29359.86
05:00:59|29362.37
05:01:00|29362.37
05:01:01|29362.37
05:01:02|29362.37
05:01:03|29362.19
05:01:04|29362.19
05:01:05|29362.19
05:01:06|29362.19
05:01:07|29362.19
05:01:09|29358.44
05:01:10|29358.44
05:01:11|29358.44
05:01:11|29358.44
05:01:12|29358.44
05:01:13|29357.63
05:01:14|29357.63
05:01:15|29357.63
05:01:17|29357.63
05:01:17|29357.63
05:01:18|29357.63
05:01:20|29357.63
05:01:21|29357.63
05:01:22|29357.63
05:01:22|29357.63
05:01:24|29357.62
05:01:25|29357.62
05:01:26|29357.62
05:01:27|29357.62
05:01:28|29357.62
05:01:29|29357.62
05:01:30|29357.62
05:01:31|29357.62
05:01:32|29357.62
05:01:33|29357.63
05:01:35|29357.63
05:01:37|29357.63
05:01:39|29360.58
05:01:39|29360.58
05:01:40|29360.58
05:01:42|29360.58
05:01:44|29360.58
05:01:46|29360.55
05:01:47|29360.55
05:01:48|29360.55
05:01:49|29360.55
05:01:50|29358.72
05:01:52|29358.72
05:01:53|29358.72
05:01:54|29358.72
05:01:55|29358.72
05:01:56|29358.72
05:01:57|29358.72
05:01:58|29360.55
05:01:59|29360.55
05:02:00|29360.55
05:02:01|29360.55
05:02:02|29360.55
05:02:03|29360.55
05:02:04|29360.55
05:02:05|29360.55
05:02:06|29360.55
05:02:07|29360.55
05:02:08|29360.55
05:02:09|29360.55
05:02:10|29360.55
05:02:11|29360.55
05:02:12|29360.55
05:02:13|29358.96
05:02:14|29358.96
05:02:15|29358.96
05:02:16|29358.96
05:02:17|29358.96
05:02:18|29358.96
05:02:19|29358.96
05:02:21|29358.96
05:02:22|29358.96
05:02:23|29358.96
05:02:24|29360.55
05:02:25|29360.55
05:02:26|29360.55
05:02:27|29360.55
05:02:28|29360.55
05:02:30|29358.96
05:02:30|29358.96
05:02:31|29358.96
05:02:32|29358.96
05:02:34|29358.96
05:02:36|29358.96
05:02:37|29358.96
05:02:39|29358.96
05:02:41|29358.96
05:02:42|29358.96
05:02:43|29358.96
05:02:45|29360.
05:02:46|29360.
05:02:46|29360.
05:02:48|29360.
05:02:49|29360.
05:02:49|29360.
05:02:51|29360.
05:02:52|29360.
05:02:53|29360.
05:02:54|29360.
05:02:55|29360.
05:02:55|29360.
05:02:57|29360.
05:02:58|29360.
05:02:59|29360.
05:03:00|29360.
05:03:01|29360.
05:03:02|29360.
05:03:03|29360.
05:03:04|29360.
05:03:05|29365.99
05:03:05|29365.99
05:03:07|29365.99
05:03:08|29365.99
05:03:09|29365.99
05:03:10|29365.99
05:03:11|29365.99
05:03:12|29365.99
05:03:13|29365.99
05:03:14|29365.99
05:03:15|29365.99
05:03:15|29365.99
05:03:17|29365.99
05:03:18|29365.99
05:03:19|29365.99
05:03:20|29365.99
05:03:21|29365.99
05:03:23|29365.99
05:03:24|29365.99
05:03:24|29365.99
05:03:25|29365.99
05:03:27|29365.99
05:03:27|29364.72
05:03:28|29364.72
05:03:29|29364.72
05:03:31|29364.72
05:03:32|29364.72
05:03:33|29368.64
05:03:34|29368.64
05:03:36|29368.64
05:03:38|29368.64
05:03:38|29368.43
05:03:40|29368.43
05:03:41|29368.43
05:03:42|29368.43
05:03:43|29368.43
05:03:44|29368.43
05:03:45|29368.43
05:03:46|29368.43
05:03:47|29368.43
05:03:49|29368.43
05:03:50|29368.43
05:03:52|29368.43
05:03:53|29368.43
05:03:55|29368.43
05:03:55|29368.64
05:03:56|29368.64
05:03:58|29368.64
05:03:58|29368.64
05:04:00|29371.36
05:04:01|29371.36
05:04:02|29373.79
05:04:03|29373.79
05:04:04|29373.79
05:04:05|29373.79
05:04:06|29370.17
05:04:07|29370.17
05:04:08|29370.17
05:04:09|29370.17
05:04:10|29370.17
05:04:11|29370.17
05:04:12|29370.17
05:04:13|29370.42
05:04:15|29368.99
05:04:15|29368.99
05:04:16|29368.99
05:04:18|29368.99
05:04:19|29368.99
05:04:20|29371.33
05:04:21|29371.33
05:04:22|29371.33
05:04:23|29371.33
05:04:24|29371.33
05:04:25|29371.33
05:04:25|29371.33
05:04:27|29371.33
05:04:28|29371.33
05:04:29|29371.33
05:04:30|29371.33
05:04:31|29371.3
05:04:31|29371.3
05:04:33|29371.3
05:04:34|29371.3
05:04:35|29371.3
05:04:37|29371.3
05:04:38|29371.3
05:04:39|29371.3
05:04:40|29371.3
05:04:42|29371.12
05:04:43|29371.12
05:04:45|29371.12
05:04:46|29371.12
05:04:48|29371.12
05:04:48|29371.12
05:04:51|29371.12
05:04:51|29371.12
05:04:52|29371.12
05:04:54|29371.12
05:04:54|29371.12
05:04:56|29371.12
05:04:57|29371.12
05:04:58|29371.12
05:05:00|29365.73
05:05:00|29365.73
05:05:02|29365.73
05:05:03|29365.73
05:05:04|29364.65
05:05:06|29364.65
05:05:07|29361.55
05:05:08|29361.55
05:05:10|29361.55
05:05:11|29361.55
05:05:12|29361.55
05:05:12|29361.55
05:05:14|29361.55
05:05:15|29361.56
05:05:15|29361.63
05:05:17|29361.63
05:05:17|29361.63
05:05:18|29361.63
05:05:19|29361.63
05:05:20|29362.95
05:05:21|29362.95
05:05:23|29362.95
05:05:24|29362.95
05:05:25|29362.95
05:05:26|29362.95
05:05:27|29362.95
05:05:28|29362.95
05:05:29|29362.26
05:05:30|29362.26
05:05:31|29362.26
05:05:33|29362.26
05:05:34|29362.26
05:05:35|29362.26
05:05:35|29362.26
05:05:37|29362.26
05:05:37|29362.26
05:05:39|29362.26
05:05:41|29362.06
05:05:42|29362.06
05:05:42|29362.06
05:05:45|29362.06
05:05:45|29362.06
05:05:46|29362.06
05:05:47|29362.06
05:05:49|29362.06
05:05:50|29362.06
05:05:51|29362.06
05:05:52|29362.06
05:05:53|29362.06
05:05:54|29364.56
05:05:56|29364.56
05:05:56|29364.56
05:05:57|29364.56
05:05:59|29364.56
05:06:01|29364.56
05:06:02|29364.56
05:06:03|29364.56
05:06:04|29362.94
05:06:04|29362.94
05:06:06|29362.94
05:06:07|29362.94
05:06:08|29362.94
05:06:09|29362.94
05:06:10|29362.94
05:06:11|29362.94
05:06:12|29363.38
05:06:13|29363.38
05:06:14|29363.38
05:06:15|29363.38
05:06:16|29363.38
05:06:17|29363.38
05:06:18|29368.
05:06:19|29367.99
05:06:20|29367.99
05:06:21|29367.99
05:06:22|29367.99
05:06:23|29367.31
05:06:24|29367.5
05:06:25|29367.5
05:06:27|29367.5
05:06:28|29367.5
05:06:29|29367.5
05:06:29|29368.
05:06:31|29368.
05:06:32|29368.
05:06:33|29368.
05:06:34|29368.
05:06:35|29368.
05:06:36|29368.
05:06:37|29368.
05:06:37|29368.
05:06:38|29368.
05:06:41|29368.
05:06:42|29368.
05:06:42|29368.
05:06:43|29368.
05:06:44|29368.
05:06:46|29368.
05:06:46|29370.53
05:06:48|29370.53
05:06:48|29370.53
05:06:50|29373.57
05:06:51|29373.57
05:06:53|29373.57
05:06:54|29373.57
05:06:54|29373.57
05:06:56|29373.57
05:06:57|29373.57
05:06:59|29373.57
05:07:00|29373.58
05:07:01|29373.58
05:07:02|29382.49
05:07:04|29382.49
05:07:05|29382.49
05:07:06|29382.49
05:07:07|29376.1
05:07:08|29376.1
05:07:09|29376.1
05:07:10|29376.1
05:07:12|29376.1
05:07:12|29376.1
05:07:13|29376.1
05:07:15|29376.1
05:07:16|29376.1
05:07:18|29376.1
05:07:18|29376.1
05:07:20|29376.1
05:07:21|29376.1
05:07:21|29376.1
05:07:23|29376.1
05:07:23|29376.1
05:07:24|29376.1
05:07:26|29376.1
05:07:26|29376.1
05:07:28|29376.1
05:07:30|29376.1
05:07:30|29376.1
05:07:31|29376.1
05:07:32|29376.1
05:07:34|29376.1
05:07:34|29376.1
05:07:35|29376.1
05:07:37|29376.1
05:07:38|29376.1
05:07:39|29376.1
05:07:40|29376.1
05:07:42|29376.1
05:07:43|29379.14
05:07:44|29379.14
05:07:46|29379.14
05:07:46|29379.14
05:07:48|29379.14
05:07:49|29379.14
05:07:50|29379.14
05:07:51|29375.43
05:07:52|29375.43
05:07:53|29375.42
05:07:54|29375.42
05:07:55|29376.28
05:07:56|29376.28
05:07:57|29376.28
05:07:59|29376.28
05:08:00|29376.28
05:08:01|29376.28
05:08:01|29376.28
05:08:03|29376.28
05:08:04|29376.28
05:08:05|29376.29
05:08:06|29376.29
05:08:07|29376.29
05:08:08|29376.29
05:08:09|29376.29
05:08:11|29382.49
05:08:12|29382.49
05:08:13|29382.49
05:08:14|29388.7
05:08:15|29409.64
05:08:16|29403.6
05:08:17|29406.77
05:08:18|29395.11
05:08:19|29391.79
05:08:20|29391.78
05:08:21|29391.78
05:08:22|29394.71
05:08:22|29398.58
05:08:24|29398.58
05:08:25|29398.58
05:08:26|29391.06
05:08:27|29391.05
05:08:28|29391.05
05:08:29|29391.05
05:08:30|29391.05
05:08:31|29391.05
05:08:32|29391.05
05:08:33|29391.05
05:08:34|29391.05
05:08:35|29391.05
05:08:37|29391.05
05:08:37|29391.05
05:08:39|29391.05
05:08:41|29391.05
05:08:42|29391.05
05:08:43|29391.05
05:08:44|29391.05
05:08:46|29391.05
05:08:47|29391.05
05:08:48|29391.05
05:08:49|29391.05
05:08:51|29391.05
05:08:53|29391.05
05:08:54|29391.06
05:08:54|29391.06
05:08:55|29391.06
05:08:57|29391.06
05:08:57|29391.06
05:08:59|29391.06
05:09:00|29394.57
05:09:01|29394.57
05:09:02|29394.57
05:09:04|29394.57
05:09:05|29396.36
05:09:06|29396.36
05:09:07|29395.73
05:09:08|29395.73
05:09:09|29395.73
05:09:10|29395.73
05:09:11|29395.73
05:09:12|29395.73
05:09:13|29395.73
05:09:14|29395.73
05:09:15|29395.73
05:09:16|29395.73
05:09:17|29395.73
05:09:18|29395.73
05:09:19|29395.73
05:09:20|29395.73
05:09:21|29395.73
05:09:22|29395.73
05:09:23|29395.73
05:09:24|29395.73
05:09:25|29395.73
05:09:26|29395.73
05:09:27|29395.73
05:09:28|29395.73
05:09:29|29395.73
05:09:31|29395.73
05:09:31|29395.73
05:09:32|29395.73
05:09:34|29395.73
05:09:35|29395.73
05:09:36|29395.73
05:09:36|29395.73
05:09:38|29395.73
05:09:39|29395.73
05:09:40|29395.73
05:09:42|29395.73
05:09:43|29395.74
05:09:44|29399.02
05:09:45|29399.02
05:09:47|29399.02
05:09:48|29399.02
05:09:49|29399.02
05:09:50|29399.02
05:09:51|29399.02
05:09:51|29399.02
05:09:52|29399.02
05:09:54|29406.87
05:09:54|29406.87
05:09:56|29408.21
05:09:57|29408.21
05:09:58|29408.21
05:09:59|29408.21
05:10:00|29408.21
05:10:01|29408.21
05:10:03|29408.21
05:10:04|29408.21
05:10:05|29408.21
05:10:07|29408.21
05:10:08|29400.87
05:10:09|29400.87
05:10:10|29399.72
05:10:11|29399.72
05:10:13|29399.72
05:10:14|29399.72
05:10:15|29399.72
05:10:16|29395.43
05:10:17|29397.61
05:10:18|29397.61
05:10:19|29397.61
05:10:19|29397.61
05:10:21|29397.61
05:10:21|29397.61
05:10:23|29397.61
05:10:24|29397.61
05:10:25|29399.27
05:10:26|29398.65
05:10:27|29397.7
05:10:28|29397.7
05:10:29|29397.69
05:10:30|29397.69
05:10:31|29397.69
05:10:32|29397.69
05:10:33|29397.69
05:10:34|29397.69
05:10:35|29397.69
05:10:36|29397.69
05:10:37|29397.69
05:10:38|29397.69
05:10:39|29397.69
05:10:41|29397.69
05:10:43|29395.29
05:10:44|29395.29
05:10:46|29395.29
05:10:46|29395.3
05:10:48|29395.3
05:10:49|29395.29
05:10:51|29385.85
05:10:52|29382.65
05:10:52|29382.65
05:10:54|29382.65
05:10:55|29382.66
05:10:57|29382.66
05:10:57|29382.66
05:10:58|29382.66
05:11:00|29382.66
05:11:00|29382.66
05:11:01|29382.66
05:11:03|29381.02
05:11:04|29381.02
05:11:05|29381.02
05:11:06|29383.11
05:11:07|29382.31
05:11:08|29382.31
05:11:09|29382.31
05:11:10|29382.31
05:11:12|29382.31
05:11:13|29381.23
05:11:15|29380.38
05:11:16|29380.38
05:11:16|29380.38
05:11:17|29380.38
05:11:19|29380.38
05:11:20|29380.38
05:11:21|29380.38
05:11:22|29380.38
05:11:23|29380.38
05:11:24|29380.38
05:11:25|29380.38
05:11:26|29380.38
05:11:27|29381.26
05:11:28|29381.26
05:11:29|29381.26
05:11:30|29372.39
05:11:31|29372.39
05:11:32|29372.39
05:11:33|29383.33
05:11:34|29383.33
05:11:35|29383.33
05:11:37|29383.33
05:11:38|29383.33
05:11:38|29383.33
05:11:40|29383.33
05:11:40|29383.33
05:11:43|29373.99
05:11:44|29373.99
05:11:45|29373.99
05:11:47|29373.99
05:11:48|29373.99
05:11:48|29373.99
05:11:49|29373.99
05:11:51|29373.99
05:11:52|29373.99
05:11:53|29375.97
05:11:54|29375.97
05:11:55|29375.97
05:11:57|29375.97
05:11:57|29375.97
05:11:59|29375.97
05:11:59|29375.97
05:12:01|29375.97
05:12:02|29375.97
05:12:03|29375.97
05:12:04|29375.97
05:12:05|29375.97
05:12:06|29375.97
05:12:07|29375.97
05:12:08|29375.97
05:12:10|29375.97
05:12:10|29375.97
05:12:12|29375.97
05:12:12|29375.97
05:12:14|29375.97
05:12:15|29375.97
05:12:16|29375.97
05:12:17|29367.33
05:12:18|29367.33
05:12:19|29367.33
05:12:20|29367.1
05:12:21|29367.1
05:12:22|29367.1
05:12:23|29367.1
05:12:24|29367.1
05:12:25|29367.1
05:12:26|29367.1
05:12:27|29367.1
05:12:28|29367.1
05:12:29|29367.1
05:12:30|29360.7
05:12:31|29360.7
05:12:32|29360.7
05:12:33|29360.7
05:12:34|29360.69
05:12:35|29358.3
05:12:36|29358.3
05:12:37|29358.3
05:12:38|29358.3
05:12:39|29358.3
05:12:40|29359.25
05:12:41|29359.59
05:12:42|29359.59
05:12:44|29359.15
05:12:45|29359.15
05:12:46|29358.74
05:12:47|29358.74
05:12:48|29358.74
05:12:50|29357.8
05:12:52|29357.8
05:12:53|29357.8
05:12:54|29357.8
05:12:55|29357.79
05:12:56|29357.79
05:12:57|29357.79
05:12:58|29357.79
05:12:59|29357.79
05:13:00|29357.79
05:13:01|29357.79
05:13:02|29357.79
05:13:03|29357.79
05:13:04|29357.79
05:13:06|29361.94
05:13:06|29361.94
05:13:08|29360.96
05:13:09|29360.96
05:13:10|29360.96
05:13:11|29360.96
05:13:12|29360.96
05:13:13|29360.96
05:13:15|29360.96
05:13:16|29360.96
05:13:16|29360.96
05:13:18|29360.96
05:13:19|29360.96
05:13:21|29356.43
05:13:21|29356.43
05:13:22|29356.42
05:13:23|29356.42
05:13:24|29356.42
05:13:26|29356.42
05:13:26|29356.42
05:13:28|29356.42
05:13:28|29356.42
05:13:29|29356.42
05:13:30|29356.42
05:13:32|29356.42
05:13:33|29356.42
05:13:33|29356.42
05:13:35|29356.42
05:13:36|29356.42
05:13:36|29356.42
05:13:39|29356.42
05:13:39|29356.42
05:13:40|29356.42
05:13:41|29356.42
05:13:42|29356.42
05:13:43|29360.29
05:13:45|29353.04
05:13:46|29353.04
05:13:47|29353.04
05:13:48|29353.04
05:13:50|29353.04
05:13:51|29353.04
05:13:52|29353.04
05:13:52|29353.04
05:13:54|29353.04
05:13:54|29353.04
05:13:57|29353.04
05:13:58|29353.04
05:14:00|29353.04
05:14:00|29353.04
05:14:01|29353.04
05:14:03|29353.04
05:14:03|29354.91
05:14:05|29354.9
05:14:06|29355.31
05:14:07|29354.14
05:14:08|29353.41
05:14:09|29353.41
05:14:10|29353.41
05:14:11|29353.41
05:14:12|29353.41
05:14:13|29353.41
05:14:14|29353.41
05:14:15|29353.41
05:14:16|29353.41
05:14:17|29353.41
05:14:18|29353.41
05:14:19|29353.41
05:14:20|29353.41
05:14:21|29353.41
05:14:22|29353.41
05:14:23|29353.41
05:14:24|29353.41
05:14:25|29352.17
05:14:26|29352.17
05:14:27|29352.17
05:14:28|29352.17
05:14:29|29352.17
05:14:30|29352.17
05:14:31|29352.17
05:14:32|29351.86
05:14:33|29351.86
05:14:34|29351.86
05:14:35|29351.86
05:14:36|29351.86
05:14:37|29351.86
05:14:38|29351.86
05:14:39|29351.86
05:14:40|29351.86
05:14:41|29346.9
05:14:42|29346.9
05:14:43|29346.9
05:14:44|29345.69
05:14:45|29345.69
05:14:46|29345.69
05:14:47|29345.69
05:14:49|29345.69
05:14:50|29345.69
05:14:51|29344.3
05:14:53|29343.65
05:14:53|29344.21
05:14:54|29345.33
05:14:56|29345.33
05:14:57|29345.6
05:14:58|29345.6
05:14:59|29345.6
05:15:00|29345.6
05:15:02|29345.6
05:15:03|29345.6
05:15:05|29345.6
05:15:06|29345.
05:15:08|29345.
05:15:08|29345.
05:15:10|29345.
05:15:11|29345.
05:15:12|29339.68
05:15:13|29339.68
05:15:14|29339.68
05:15:15|29339.68
05:15:17|29336.68
05:15:18|29336.68
05:15:18|29336.68
05:15:20|29331.84
05:15:21|29331.84
05:15:22|29331.84
05:15:23|29331.84
05:15:24|29331.84
05:15:25|29331.84
05:15:26|29331.84
05:15:27|29331.84
05:15:28|29331.84
05:15:30|29331.84
05:15:30|29331.84
05:15:31|29331.84
05:15:32|29331.84
05:15:33|29331.84
05:15:34|29326.6
05:15:35|29326.6
05:15:36|29326.6
05:15:37|29326.6
05:15:38|29326.6
05:15:39|29326.6
05:15:40|29326.6
05:15:41|29326.6
05:15:42|29326.6
05:15:43|29326.6
05:15:44|29326.6
05:15:47|29326.6
05:15:47|29326.6
05:15:48|29326.6
05:15:49|29318.37
05:15:51|29318.37
05:15:53|29316.89
05:15:53|29316.55
05:15:55|29316.55
05:15:56|29316.55
05:15:57|29316.55
05:15:57|29316.54
05:15:59|29316.54
05:15:59|29316.54
05:16:01|29314.88
05:16:02|29314.88
05:16:04|29314.15
05:16:05|29314.15
05:16:06|29314.15
05:16:08|29314.31
05:16:09|29314.31
05:16:10|29320.
05:16:11|29320.
05:16:13|29320.
05:16:14|29320.
05:16:14|29320.
05:16:15|29320.
05:16:16|29320.
05:16:18|29320.
05:16:18|29320.
05:16:20|29320.
05:16:20|29320.
05:16:22|29318.12
05:16:23|29318.12
05:16:24|29318.12
05:16:25|29318.12
05:16:26|29318.12
05:16:27|29318.12
05:16:28|29318.12
05:16:29|29318.12
05:16:30|29318.12
05:16:31|29318.12
05:16:32|29318.12
05:16:33|29318.12
05:16:35|29318.12
05:16:35|29318.12
05:16:37|29318.12
05:16:37|29318.12
05:16:39|29317.
05:16:40|29317.
05:16:41|29317.
05:16:41|29317.
05:16:42|29317.
05:16:44|29317.
05:16:44|29317.
05:16:46|29317.
05:16:48|29317.
05:16:49|29317.
05:16:51|29317.88
05:16:52|29317.88
05:16:53|29317.88
05:16:54|29317.88
05:16:55|29317.88
05:16:56|29317.88
05:16:58|29317.88
05:16:59|29317.88
05:17:00|29317.88
05:17:01|29317.88
05:17:02|29317.88
05:17:03|29317.88
05:17:05|29317.88
05:17:06|29308.53
05:17:08|29308.53
05:17:09|29308.53
05:17:10|29308.53
05:17:12|29308.53
05:17:13|29308.53
05:17:14|29308.53
05:17:14|29308.53
05:17:15|29308.53
05:17:16|29308.53
05:17:17|29308.53
05:17:19|29308.53
05:17:19|29303.86
05:17:21|29303.86
05:17:22|29303.86
05:17:23|29303.86
05:17:25|29303.86
05:17:26|29299.8
05:17:27|29305.16
05:17:29|29305.16
05:17:29|29307.87
05:17:31|29307.16
05:17:32|29306.4
05:17:33|29311.09
05:17:33|29311.09
05:17:35|29317.39
05:17:37|29317.07
05:17:37|29317.07
05:17:38|29317.07
05:17:39|29317.07
05:17:40|29317.65
05:17:41|29317.65
05:17:42|29317.65
05:17:43|29318.37
05:17:44|29317.39
05:17:45|29317.39
05:17:47|29317.39
05:17:48|29317.39
05:17:50|29317.39
05:17:50|29317.39
05:17:51|29317.39
05:17:52|29317.39
05:17:53|29315.35
05:17:54|29315.35
05:17:55|29315.34
05:17:56|29315.34
05:17:57|29315.34
05:17:59|29315.34
05:18:00|29315.34
05:18:01|29315.34
05:18:02|29315.34
05:18:04|29315.34
05:18:05|29315.34
05:18:07|29315.34
05:18:08|29315.34
05:18:08|29315.34
05:18:09|29315.34
05:18:11|29315.34
05:18:11|29315.34
05:18:13|29315.34
05:18:14|29315.34
05:18:16|29315.34
05:18:17|29315.34
05:18:18|29315.34
05:18:19|29316.05
05:18:20|29316.05
05:18:21|29316.05
05:18:22|29315.35
05:18:23|29315.35
05:18:24|29315.34
05:18:25|29315.34
05:18:26|29315.34
05:18:27|29315.34
05:18:28|29312.2
05:18:29|29312.2
05:18:30|29312.2
05:18:31|29311.38
05:18:32|29311.38
05:18:34|29308.2
05:18:35|29308.2
05:18:35|29306.68
05:18:36|29306.68
05:18:38|29303.59
05:18:38|29303.59
05:18:40|29303.59
05:18:41|29303.59
05:18:41|29303.59
05:18:43|29303.59
05:18:44|29303.59
05:18:45|29303.59
05:18:46|29303.59
05:18:47|29303.59
05:18:47|29293.67
05:18:48|29293.67
05:18:49|29293.67
05:18:51|29293.67
05:18:52|29299.41
05:18:53|29299.41
05:18:55|29299.41
05:18:56|29298.68
05:18:57|29298.65
05:18:59|29296.25
05:18:59|29296.57
05:19:01|29296.57
05:19:01|29296.57
05:19:03|29296.57
05:19:04|29296.57
05:19:05|29296.57
05:19:06|29296.57
05:19:07|29296.57
05:19:08|29298.71
05:19:10|29298.71
05:19:11|29298.71
05:19:12|29298.71
05:19:14|29298.71
05:19:15|29298.71
05:19:16|29298.71
05:19:18|29298.71
05:19:19|29297.68
05:19:20|29297.68
05:19:21|29297.68
05:19:22|29297.68
05:19:23|29297.68
05:19:24|29297.68
05:19:26|29296.41
05:19:27|29296.41
05:19:28|29296.41
05:19:29|29296.41
05:19:29|29296.41
05:19:30|29296.41
05:19:32|29296.41
05:19:33|29290.9
05:19:34|29290.9
05:19:36|29290.9
05:19:37|29290.48
05:19:38|29285.77
05:19:39|29282.71
05:19:40|29282.71
05:19:41|29282.71
05:19:42|29282.71
05:19:43|29282.71
05:19:44|29282.71
05:19:45|29285.72
05:19:46|29284.35
05:19:47|29284.35
05:19:48|29284.35
05:19:49|29284.35
05:19:50|29284.26
05:19:52|29284.26
05:19:52|29284.26
05:19:54|29284.26
05:19:55|29284.26
05:19:56|29284.26
05:19:57|29287.
05:19:59|29287.
05:19:59|29288.48
05:20:01|29288.48
05:20:02|29288.48
05:20:03|29288.48
05:20:03|29287.95
05:20:04|29287.95
05:20:07|29287.95
05:20:09|29287.95
05:20:10|29287.95
05:20:11|29287.95
05:20:12|29287.95
05:20:13|29289.11
05:20:14|29289.11
05:20:15|29289.11
05:20:17|29289.11
05:20:17|29289.11
05:20:19|29289.11
05:20:20|29289.11
05:20:21|29289.11
05:20:21|29289.11
05:20:23|29289.11
05:20:24|29289.11
05:20:25|29289.11
05:20:26|29289.11
05:20:27|29290.
05:20:28|29290.
05:20:29|29290.
05:20:30|29290.
05:20:31|29297.72
05:20:32|29297.73
05:20:34|29299.76
05:20:35|29299.76
05:20:36|29299.76
05:20:37|29299.76
05:20:37|29299.76
05:20:39|29299.76
05:20:40|29299.76
05:20:41|29303.8
05:20:41|29303.8
05:20:43|29312.12
05:20:44|29312.96
05:20:45|29312.96
05:20:46|29312.96
05:20:47|29312.96
05:20:47|29311.86
05:20:49|29311.86
05:20:51|29311.86
05:20:52|29311.86
05:20:52|29311.86
05:20:54|29311.86
05:20:56|29311.86
05:20:57|29311.86
05:20:58|29311.86
05:20:58|29311.86
05:21:00|29311.86
05:21:01|29311.86
05:21:02|29311.86
05:21:03|29302.82
05:21:05|29302.82
05:21:07|29302.82
05:21:08|29302.82
05:21:09|29302.82
05:21:10|29299.35
05:21:11|29299.35
05:21:12|29299.35
05:21:14|29299.35
05:21:16|29299.35
05:21:17|29299.35
05:21:18|29299.35
05:21:19|29299.35
05:21:19|29299.35
05:21:22|29299.35
05:21:22|29299.35
05:21:23|29299.35
05:21:24|29299.35
05:21:25|29294.27
05:21:26|29294.27
05:21:27|29294.27
05:21:29|29294.27
05:21:30|29294.27
05:21:30|29295.22
05:21:32|29295.22
05:21:33|29294.7
05:21:34|29294.7
05:21:35|29294.7
05:21:36|29294.7
05:21:37|29294.7
05:21:38|29294.7
05:21:39|29294.7
05:21:40|29294.7
05:21:41|29294.7
05:21:42|29294.7
05:21:43|29294.7
05:21:44|29294.7
05:21:45|29294.7
05:21:46|29294.7
05:21:47|29294.7
05:21:48|29298.11
05:21:49|29298.11
05:21:50|29298.11
05:21:52|29298.11
05:21:52|29298.11
05:21:53|29298.11
05:21:55|29298.11
05:21:57|29301.77
05:21:57|29301.77
05:21:58|29301.77
05:21:59|29301.77
05:22:01|29301.77
05:22:02|29301.77
05:22:03|29301.77
05:22:04|29301.77
05:22:05|29301.77
05:22:06|29301.77
05:22:07|29301.77
05:22:09|29301.77
05:22:10|29301.77
05:22:10|29301.77
05:22:12|29301.77
05:22:13|29301.77
05:22:14|29301.77
05:22:15|29300.36
05:22:16|29300.36
05:22:17|29300.36
05:22:19|29300.36
05:22:20|29300.36
05:22:21|29300.36
05:22:22|29300.36
05:22:24|29300.36
05:22:25|29300.36
05:22:25|29300.36
05:22:27|29300.36
05:22:28|29292.95
05:22:29|29290.56
05:22:30|29290.56
05:22:31|29290.56
05:22:32|29290.56
05:22:33|29290.56
05:22:34|29290.56
05:22:35|29290.56
05:22:36|29290.56
05:22:37|29290.56
05:22:38|29290.56
05:22:39|29290.56
05:22:40|29290.56
05:22:41|29288.52
05:22:42|29288.52
05:22:43|29287.23
05:22:44|29287.23
05:22:45|29287.23
05:22:46|29282.91
05:22:47|29282.91
05:22:48|29282.91
05:22:49|29282.91
05:22:50|29282.91
05:22:51|29282.91
05:22:52|29282.91
05:22:54|29282.91
05:22:55|29281.95
05:22:57|29281.95
05:22:58|29281.95
05:22:59|29281.95
05:22:59|29276.72
05:23:01|29276.88
05:23:02|29283.24
05:23:03|29283.24
05:23:03|29283.24
05:23:05|29283.24
05:23:06|29284.93
05:23:08|29284.93
05:23:09|29284.93
05:23:10|29284.93
05:23:11|29284.93
05:23:12|29284.93
05:23:13|29289.49
05:23:14|29289.49
05:23:15|29289.49
05:23:16|29289.49
05:23:16|29289.49
05:23:18|29289.49
05:23:19|29289.49
05:23:20|29289.5
05:23:21|29289.49
05:23:22|29289.49
05:23:23|29289.49
05:23:23|29289.49
05:23:25|29289.49
05:23:26|29289.49
05:23:26|29289.49
05:23:28|29289.99
05:23:29|29289.99
05:23:31|29289.99
05:23:31|29289.99
05:23:33|29289.57
05:23:34|29291.85
05:23:36|29291.85
05:23:37|29294.73
05:23:38|29294.73
05:23:39|29294.73
05:23:40|29294.73
05:23:41|29294.73
05:23:42|29294.73
05:23:43|29294.73
05:23:44|29294.73
05:23:45|29294.73
05:23:45|29294.73
05:23:47|29294.73
05:23:48|29294.73
05:23:48|29294.73
05:23:50|29294.73
05:23:50|29294.73
05:23:52|29294.73
05:23:53|29294.73
05:23:55|29294.73
05:23:56|29294.73
05:23:57|29294.73
05:23:59|29294.73
05:24:00|29294.73
05:24:01|29294.73
05:24:03|29294.73
05:24:04|29294.73
05:24:05|29294.73
05:24:06|29294.73
05:24:08|29294.73
05:24:10|29294.73
05:24:10|29294.73
05:24:12|29294.73
05:24:13|29294.73
05:24:14|29294.73
05:24:14|29296.21
05:24:17|29296.21
05:24:18|29296.21
05:24:18|29296.21
05:24:19|29296.21
05:24:21|29296.21
05:24:22|29296.21
05:24:22|29296.21
05:24:24|29296.21
05:24:25|29296.21
05:24:26|29296.21
05:24:26|29296.21
05:24:28|29296.21
05:24:29|29296.21
05:24:30|29296.21
05:24:31|29296.21
05:24:31|29296.21
05:24:33|29296.21
05:24:34|29296.21
05:24:35|29296.21
05:24:36|29296.21
05:24:37|29296.21
05:24:38|29296.21
05:24:39|29296.21
05:24:40|29293.05
05:24:41|29293.05
05:24:42|29293.05
05:24:43|29293.05
05:24:45|29293.05
05:24:46|29293.05
05:24:47|29293.05
05:24:48|29293.05
05:24:48|29293.05
05:24:50|29290.85
05:24:51|29293.91
05:24:52|29293.91
05:24:53|29293.91
05:24:55|29301.
05:24:55|29301.
05:24:56|29301.
05:24:57|29301.
05:24:58|29301.
05:25:00|29301.
05:25:01|29301.
05:25:03|29301.
05:25:05|29301.
05:25:06|29311.2
05:25:07|29310.35
05:25:09|29305.29
05:25:10|29305.29
05:25:11|29305.29
05:25:12|29305.29
05:25:13|29305.29
05:25:14|29305.29
05:25:15|29305.29
05:25:16|29305.29
05:25:18|29305.29
05:25:20|29305.29
05:25:21|29305.29
05:25:22|29305.29
05:25:23|29305.29
05:25:24|29305.29
05:25:25|29305.29
05:25:27|29305.29
05:25:28|29305.29
05:25:29|29305.29
05:25:30|29305.29
05:25:30|29305.29
05:25:32|29305.29
05:25:32|29305.29
05:25:34|29305.29
05:25:34|29305.29
05:25:36|29305.29
05:25:36|29305.29
05:25:38|29305.29
05:25:39|29294.29
05:25:39|29294.29
05:25:40|29294.3
05:25:42|29294.3
05:25:43|29294.3
05:25:44|29294.3
05:25:44|29294.3
05:25:46|29294.3
05:25:47|29294.3
05:25:48|29296.19
05:25:49|29296.19
05:25:50|29296.19
05:25:51|29296.19
05:25:52|29296.19
05:25:52|29299.22
05:25:53|29300.69
05:25:54|29301.75
05:25:55|29301.75
05:25:57|29301.75
05:25:59|29301.75
05:25:59|29301.75
05:26:01|29301.75
05:26:01|29301.75
05:26:03|29304.58
05:26:05|29301.69
05:26:06|29301.69
05:26:08|29301.69
05:26:08|29301.69
05:26:09|29301.69
05:26:10|29301.69
05:26:12|29301.69
05:26:13|29301.69
05:26:14|29301.91
05:26:15|29301.91
05:26:16|29301.91
05:26:17|29301.91
05:26:18|29301.91
05:26:19|29301.91
05:26:20|29301.91
05:26:21|29301.91
05:26:22|29301.91
05:26:23|29301.91
05:26:24|29301.91
05:26:26|29301.91
05:26:26|29301.91
05:26:27|29301.91
05:26:28|29301.91
05:26:30|29299.85
05:26:31|29299.85
05:26:32|29299.85
05:26:33|29299.85
05:26:33|29299.85
05:26:35|29298.91
05:26:35|29294.3
05:26:36|29291.69
05:26:38|29291.69
05:26:39|29291.69
05:26:39|29291.69
05:26:40|29291.69
05:26:42|29294.64
05:26:42|29294.64
05:26:43|29294.64
05:26:45|29294.64
05:26:45|29294.64
05:26:47|29294.64
05:26:48|29294.64
05:26:49|29294.64
05:26:50|29294.64
05:26:51|29294.64
05:26:52|29294.64
05:26:53|29294.64
05:26:54|29298.1
05:26:55|29298.1
05:26:57|29298.12
05:26:58|29298.12
05:27:00|29298.12
05:27:00|29298.12
05:27:01|29298.12
05:27:03|29298.12
05:27:04|29298.12
05:27:06|29298.12
05:27:06|29298.12
05:27:07|29298.12
05:27:08|29298.12
05:27:09|29298.12
05:27:10|29298.12
05:27:11|29298.12
05:27:12|29298.12
05:27:13|29298.12
05:27:15|29298.12
05:27:17|29298.12
05:27:18|29298.12
05:27:18|29298.12
05:27:21|29298.12
05:27:22|29298.12
05:27:23|29298.12
05:27:24|29298.12
05:27:24|29298.12
05:27:26|29298.12
05:27:26|29298.12
05:27:27|29298.12
05:27:29|29298.12
05:27:30|29298.12
05:27:31|29298.12
05:27:31|29298.12
05:27:32|29298.12
05:27:34|29298.12
05:27:35|29298.12
05:27:36|29298.12
05:27:38|29299.37
05:27:39|29299.37
05:27:39|29299.37
05:27:40|29298.57
05:27:41|29298.57
05:27:42|29298.57
05:27:43|29298.57
05:27:44|29298.57
05:27:45|29298.57
05:27:46|29298.57
05:27:47|29298.57
05:27:48|29298.57
05:27:49|29298.57
05:27:50|29298.57
05:27:52|29298.57
05:27:52|29298.57
05:27:53|29298.57
05:27:54|29298.57
05:27:56|29298.57
05:27:57|29298.57
05:27:58|29298.57
05:28:00|29298.57
05:28:02|29298.57
05:28:03|29298.57
05:28:04|29298.69
05:28:05|29300.98
05:28:07|29300.98
05:28:08|29300.98
05:28:09|29300.98
05:28:10|29300.98
05:28:11|29300.98
05:28:12|29300.98
05:28:13|29300.98
05:28:14|29300.98
05:28:15|29300.98
05:28:16|29300.98
05:28:17|29300.98
05:28:18|29300.98
05:28:19|29300.98
05:28:20|29300.98
05:28:21|29300.98
05:28:22|29300.98
05:28:23|29300.98
05:28:24|29300.98
05:28:26|29300.98
05:28:27|29300.98
05:28:27|29300.98
05:28:28|29300.98
05:28:30|29300.98
05:28:31|29300.98
05:28:32|29300.98
05:28:33|29300.98
05:28:34|29300.98
05:28:35|29300.98
05:28:36|29300.98
05:28:36|29300.98
05:28:39|29300.98
05:28:39|29300.98
05:28:40|29300.98
05:28:41|29300.98
05:28:42|29300.98
05:28:43|29300.98
05:28:44|29300.98
05:28:48|29300.58
05:28:49|29300.15
05:28:50|29300.15
05:28:51|29300.15
05:28:52|29300.15
05:28:53|29300.15
05:28:54|29300.15
05:28:55|29300.15
05:28:56|29300.15
05:28:57|29299.39
05:28:59|29299.39
05:29:01|29299.39
05:29:02|29299.39
05:29:03|29299.7
05:29:04|29299.69
05:29:05|29299.1
05:29:06|29299.25
05:29:07|29298.01
05:29:09|29297.78
05:29:09|29297.14
05:29:12|29296.14
05:29:13|29295.47
05:29:14|29295.33
05:29:15|29294.59
05:29:16|29298.62
05:29:17|29296.73
05:29:18|29295.27
05:29:19|29295.26
05:29:20|29294.59
05:29:22|29293.52
05:29:23|29293.52
05:29:24|29293.52
05:29:25|29293.52
05:29:25|29293.52
05:29:26|29293.52
05:29:28|29293.34
05:29:29|29293.34
05:29:29|29298.62
05:29:31|29298.62
05:29:31|29297.15
05:29:33|29297.15
05:29:33|29297.15
05:29:35|29297.15
05:29:36|29300.75
05:29:37|29300.75
05:29:37|29300.75
05:29:39|29300.75
05:29:40|29300.75
05:29:41|29300.75
05:29:42|29300.75
05:29:43|29300.75
05:29:44|29300.75
05:29:45|29300.75
05:29:46|29300.75
05:29:47|29300.75
05:29:48|29300.75
05:29:49|29300.06
05:29:50|29300.06
05:29:51|29300.06
05:29:52|29300.06
05:29:53|29300.06
05:29:54|29300.06
05:29:55|29300.06
05:29:56|29300.06
05:29:57|29300.06
05:29:58|29300.06
05:30:00|29300.06
05:30:00|29300.06
05:30:02|29300.06
05:30:04|29298.4
05:30:05|29298.4
05:30:06|29298.4
05:30:08|29298.4
05:30:09|29298.4
05:30:10|29298.4
05:30:12|29298.36
05:30:13|29298.36
05:30:14|29298.35
05:30:16|29299.38
05:30:16|29299.38
05:30:17|29299.38
05:30:18|29299.38
05:30:20|29299.38
05:30:21|29299.38
05:30:22|29299.38
05:30:23|29299.38
05:30:25|29299.38
05:30:26|29299.39
05:30:27|29299.39
05:30:28|29299.39
05:30:28|29299.39
05:30:30|29301.38
05:30:31|29301.38
05:30:32|29301.38
05:30:33|29302.06
05:30:34|29302.06
05:30:35|29302.06
05:30:35|29302.06
05:30:37|29302.06
05:30:37|29302.06
05:30:39|29302.06
05:30:39|29302.06
05:30:41|29302.06
05:30:41|29302.06
05:30:43|29302.06
05:30:44|29308.42
05:30:45|29308.42
05:30:46|29308.42
05:30:47|29308.42
05:30:48|29308.42
05:30:49|29308.42
05:30:50|29308.42
05:30:51|29308.42
05:30:52|29308.42
05:30:53|29309.79
05:30:54|29309.79
05:30:55|29309.79
05:30:56|29309.79
05:30:57|29309.79
05:30:58|29309.79
05:31:00|29309.79
05:31:01|29309.79
05:31:02|29309.79
05:31:03|29309.79
05:31:04|29309.79
05:31:06|29309.79
05:31:08|29309.79
05:31:08|29309.79
05:31:10|29309.79
05:31:10|29309.79
05:31:11|29309.79
05:31:13|29309.79
05:31:14|29309.79
05:31:15|29309.79
05:31:16|29309.79
05:31:17|29306.49
05:31:18|29306.49
05:31:19|29306.49
05:31:20|29306.49
05:31:21|29306.49
05:31:23|29306.48
05:31:23|29306.48
05:31:24|29306.48
05:31:25|29306.48
05:31:26|29306.48
05:31:28|29306.48
05:31:29|29306.48
05:31:30|29306.48
05:31:30|29306.48
05:31:31|29306.48
05:31:32|29306.48
05:31:34|29306.48
05:31:35|29306.48
05:31:36|29306.48
05:31:37|29306.48
05:31:38|29306.49
05:31:39|29306.49
05:31:40|29306.49
05:31:40|29306.49
05:31:42|29306.49
05:31:43|29306.49
05:31:44|29306.49
05:31:45|29306.49
05:31:46|29306.49
05:31:47|29306.49
05:31:48|29306.49
05:31:49|29306.49
05:31:50|29306.49
05:31:51|29306.49
05:31:52|29306.49
05:31:53|29306.49
05:31:54|29306.49
05:31:55|29306.49
05:31:56|29306.49
05:31:57|29306.49
05:31:58|29306.49
05:31:59|29306.49
05:32:01|29306.49
05:32:02|29306.49
05:32:04|29306.49
05:32:06|29306.49
05:32:06|29300.1
05:32:09|29300.1
05:32:09|29300.1
05:32:10|29300.1
05:32:11|29300.1
05:32:13|29300.1
05:32:14|29300.1
05:32:15|29300.1
05:32:16|29300.1
05:32:17|29307.14
05:32:18|29307.14
05:32:19|29307.14
05:32:20|29307.14
05:32:21|29307.14
05:32:22|29298.45
05:32:23|29298.45
05:32:24|29298.45
05:32:25|29298.45
05:32:26|29298.45
05:32:28|29298.45
05:32:28|29298.45
05:32:30|29298.45
05:32:31|29298.38
05:32:32|29297.25
05:32:34|29295.64
05:32:34|29295.64
05:32:35|29297.83
05:32:36|29297.73
05:32:37|29297.73
05:32:38|29296.27
05:32:39|29296.27
05:32:41|29297.28
05:32:42|29297.28
05:32:42|29297.28
05:32:44|29297.5
05:32:44|29297.5
05:32:45|29297.5
05:32:46|29297.5
05:32:47|29297.5
05:32:48|29297.5
05:32:49|29297.5
05:32:50|29297.5
05:32:51|29297.5
05:32:52|29299.15
05:32:54|29299.15
05:32:54|29299.15
05:32:55|29299.15
05:32:56|29299.15
05:32:57|29297.5
05:32:58|29297.5
05:33:00|29297.5
05:33:01|29297.5
05:33:03|29297.5
05:33:04|29297.5
05:33:06|29297.5
05:33:07|29297.5
05:33:08|29299.19
05:33:09|29299.19
05:33:11|29297.94
05:33:12|29297.94
05:33:13|29297.94
05:33:14|29297.94
05:33:15|29297.94
05:33:16|29297.94
05:33:18|29297.5
05:33:19|29297.62
05:33:19|29300.15
05:33:20|29300.15
05:33:22|29300.15
05:33:23|29300.15
05:33:24|29300.15
05:33:26|29300.48
05:33:26|29300.48
05:33:27|29300.48
05:33:28|29300.48
05:33:29|29300.48
05:33:30|29300.48
05:33:32|29300.48
05:33:33|29300.48
05:33:34|29300.48
05:33:35|29301.72
05:33:37|29301.72
05:33:38|29301.72
05:33:39|29301.72
05:33:39|29301.72
05:33:41|29301.72
05:33:42|29301.72
05:33:43|29301.72
05:33:44|29301.72
05:33:45|29301.72
05:33:47|29301.72
05:33:48|29301.72
05:33:49|29301.72
05:33:51|29301.72
05:33:52|29301.72
05:33:53|29301.72
05:33:54|29301.72
05:33:55|29301.72
05:33:56|29300.75
05:33:57|29300.75
05:33:58|29300.75
05:33:59|29300.75
05:34:00|29300.75
05:34:01|29300.75
05:34:02|29300.75
05:34:04|29300.75
05:34:05|29300.52
05:34:07|29300.52
05:34:08|29297.7
05:34:09|29297.7
05:34:10|29297.7
05:34:11|29297.7
05:34:13|29300.53
05:34:13|29300.53
05:34:14|29300.53
05:34:16|29300.53
05:34:16|29300.53
05:34:18|29300.53
05:34:19|29300.53
05:34:20|29300.53
05:34:22|29300.53
05:34:23|29300.53
05:34:23|29300.53
05:34:26|29300.53
05:34:26|29300.53
05:34:27|29300.53
05:34:28|29300.53
05:34:30|29300.53
05:34:31|29300.53
05:34:32|29300.53
05:34:33|29300.53
05:34:34|29300.53
05:34:35|29300.53
05:34:36|29300.53
05:34:37|29300.53
05:34:38|29300.53
05:34:39|29300.53
05:34:40|29300.53
05:34:41|29300.53
05:34:42|29300.53
05:34:43|29298.25
05:34:44|29298.25
05:34:45|29298.25
05:34:46|29298.25
05:34:47|29298.25
05:34:48|29298.25
05:34:49|29298.25
05:34:50|29298.25
05:34:51|29298.25
05:34:52|29298.25
05:34:54|29298.25
05:34:54|29298.25
05:34:55|29298.25
05:34:57|29298.25
05:34:58|29298.25
05:34:59|29298.25
05:35:00|29298.25
05:35:01|29298.25
05:35:01|29298.25
05:35:03|29298.25
05:35:05|29298.25
05:35:06|29298.25
05:35:07|29298.25
05:35:08|29298.25
05:35:10|29298.25
05:35:11|29298.25
05:35:12|29299.49
05:35:12|29298.25
05:35:14|29298.25
05:35:14|29298.25
05:35:16|29298.25
05:35:17|29298.25
05:35:18|29298.25
05:35:19|29298.25
05:35:20|29298.74
05:35:21|29298.74
05:35:22|29298.74
05:35:23|29299.63
05:35:24|29299.63
05:35:26|29299.63
05:35:26|29299.63
05:35:28|29299.63
05:35:28|29299.63
05:35:30|29299.63
05:35:30|29299.63
05:35:32|29299.63
05:35:32|29299.63
05:35:33|29300.09
05:35:34|29300.09
05:35:35|29300.09
05:35:37|29301.91
05:35:37|29301.91
05:35:39|29308.34
05:35:40|29308.34
05:35:41|29308.34
05:35:42|29308.34
05:35:43|29309.28
05:35:43|29309.28
05:35:44|29309.28
05:35:46|29309.28
05:35:47|29309.28
05:35:47|29308.35
05:35:49|29308.35
05:35:50|29308.35
05:35:51|29308.35
05:35:52|29308.35
05:35:53|29308.35
05:35:55|29308.35
05:35:56|29308.34
05:35:56|29308.34
05:35:57|29308.34
05:35:59|29308.34
05:35:59|29308.34
05:36:00|29308.34
05:36:02|29308.34
05:36:03|29308.34
05:36:03|29308.34
05:36:05|29308.34
05:36:07|29308.34
05:36:08|29308.34
05:36:09|29308.34
05:36:10|29308.34
05:36:11|29308.34
05:36:12|29308.34
05:36:13|29308.34
05:36:15|29308.34
05:36:16|29308.34
05:36:17|29308.34
05:36:18|29308.34
05:36:19|29308.34
05:36:20|29308.34
05:36:21|29308.34
05:36:23|29308.34
05:36:24|29308.34
05:36:25|29308.34
05:36:26|29308.34
05:36:27|29308.34
05:36:28|29308.34
05:36:29|29308.34
05:36:30|29308.34
05:36:31|29308.34
05:36:32|29308.34
05:36:33|29308.34
05:36:35|29308.35
05:36:36|29308.35
05:36:37|29308.35
05:36:38|29308.35
05:36:39|29308.35
05:36:41|29308.35
05:36:42|29301.94
05:36:43|29301.94
05:36:44|29301.94
05:36:45|29301.94
05:36:46|29301.94
05:36:47|29301.94
05:36:48|29301.94
05:36:49|29301.94
05:36:50|29299.33
05:36:51|29299.33
05:36:52|29299.33
05:36:53|29299.33
05:36:54|29299.33
05:36:55|29299.33
05:36:56|29299.33
05:36:58|29299.33
05:36:59|29299.33
05:36:59|29299.33
05:37:01|29299.33
05:37:01|29299.33
05:37:03|29299.33
05:37:03|29299.33
05:37:04|29299.33
05:37:07|29299.33
05:37:08|29299.33
05:37:10|29299.33
05:37:11|29299.33
05:37:12|29299.33
05:37:13|29299.33
05:37:15|29299.33
05:37:16|29299.33
05:37:18|29299.33
05:37:19|29299.33
05:37:20|29299.33
05:37:21|29299.33
05:37:22|29299.33
05:37:23|29299.33
05:37:25|29299.33
05:37:26|29299.33
05:37:27|29299.33
05:37:28|29299.33
05:37:29|29299.33
05:37:30|29299.33
05:37:32|29299.33
05:37:33|29297.55
05:37:33|29297.55
05:37:34|29300.58
05:37:35|29300.58
05:37:37|29300.58
05:37:38|29300.58
05:37:39|29297.22
05:37:39|29297.22
05:37:41|29297.22
05:37:42|29297.22
05:37:43|29297.22
05:37:44|29297.22
05:37:44|29297.22
05:37:45|29297.22
05:37:47|29297.22
05:37:48|29297.22
05:37:49|29297.22
05:37:50|29297.22
05:37:51|29297.22
05:37:52|29297.22
05:37:53|29297.22
05:37:54|29297.22
05:37:55|29297.22
05:37:56|29297.22
05:37:57|29297.22
05:37:58|29297.22
05:37:59|29297.22
05:38:01|29297.22
05:38:01|29297.22
05:38:03|29297.22
05:38:04|29297.22
05:38:05|29297.22
05:38:07|29297.22
05:38:08|29297.22
05:38:09|29297.22
05:38:11|29297.22
05:38:12|29297.22
05:38:13|29294.29
05:38:14|29294.29
05:38:15|29294.29
05:38:15|29294.29
05:38:17|29294.29
05:38:18|29294.29
05:38:19|29294.29
05:38:20|29294.29
05:38:20|29294.29
05:38:23|29294.29
05:38:24|29294.29
05:38:25|29294.29
05:38:26|29294.29
05:38:28|29294.29
05:38:29|29294.29
05:38:30|29294.29
05:38:31|29294.29
05:38:32|29293.96
05:38:33|29293.96
05:38:34|29293.96
05:38:35|29293.96
05:38:36|29293.96
05:38:37|29293.96
05:38:38|29293.63
05:38:39|29293.63
05:38:41|29293.63
05:38:42|29293.63
05:38:43|29293.63
05:38:44|29293.63
05:38:45|29293.63
05:38:46|29293.63
05:38:47|29293.63
05:38:48|29293.63
05:38:49|29293.63
05:38:50|29298.7
05:38:51|29298.7
05:38:52|29298.7
05:38:53|29298.7
05:38:55|29298.7
05:38:55|29298.7
05:38:56|29298.7
05:38:57|29298.29
05:38:59|29298.29
05:39:00|29298.29
05:39:01|29298.29
05:39:01|29297.23
05:39:02|29295.09
05:39:03|29295.09
05:39:04|29295.09
05:39:06|29295.09
05:39:07|29295.09
05:39:09|29295.09
05:39:09|29295.09
05:39:10|29295.09
05:39:11|29295.09
05:39:12|29295.09
05:39:13|29295.09
05:39:14|29295.09
05:39:15|29295.09
05:39:17|29295.09
05:39:18|29295.09
05:39:19|29295.09
05:39:20|29295.09
05:39:21|29295.09
05:39:23|29295.09
05:39:25|29295.09
05:39:25|29295.09
05:39:28|29295.09
05:39:28|29297.34
05:39:29|29297.34
05:39:30|29297.34
05:39:31|29297.34
05:39:32|29297.34
05:39:33|29297.34
05:39:34|29297.34
05:39:35|29297.34
05:39:36|29297.34
05:39:38|29297.34
05:39:39|29297.34
05:39:40|29297.34
05:39:41|29297.11
05:39:42|29297.11
05:39:44|29297.11
05:39:44|29297.11
05:39:45|29297.11
05:39:47|29297.11
05:39:47|29297.11
05:39:49|29299.95
05:39:49|29299.95
05:39:50|29299.95
05:39:52|29299.95
05:39:52|29299.95
05:39:53|29299.95
05:39:55|29299.95
05:39:56|29299.95
05:39:57|29299.95
05:39:58|29299.95
05:39:59|29299.95
05:40:00|29299.95
05:40:01|29299.95
05:40:02|29299.95
05:40:03|29299.95
05:40:04|29299.95
05:40:05|29299.95
05:40:06|29299.95
05:40:07|29299.95
05:40:08|29299.95
05:40:10|29299.95
05:40:12|29301.92
05:40:13|29301.92
05:40:15|29301.92
05:40:16|29301.92
05:40:17|29301.9
05:40:18|29301.9
05:40:19|29301.9
05:40:20|29301.9
05:40:22|29301.9
05:40:23|29301.9
05:40:24|29301.9
05:40:25|29301.9
05:40:26|29302.26
05:40:27|29302.26
05:40:28|29302.26
05:40:29|29302.26
05:40:30|29302.26
05:40:31|29302.26
05:40:32|29302.26
05:40:33|29302.26
05:40:34|29302.26
05:40:36|29302.26
05:40:37|29302.26
05:40:38|29302.26
05:40:39|29302.26
05:40:40|29302.26
05:40:41|29302.26
05:40:42|29302.26
05:40:43|29302.26
05:40:44|29302.26
05:40:45|29302.26
05:40:47|29301.39
05:40:47|29301.39
05:40:48|29301.39
05:40:49|29301.39
05:40:52|29301.39
05:40:52|29301.39
05:40:53|29301.39
05:40:54|29301.39
05:40:55|29301.39
05:40:56|29301.39
05:40:57|29301.39
05:40:59|29301.39
05:40:59|29301.39
05:41:00|29301.39
05:41:01|29301.39
05:41:03|29301.39
05:41:04|29301.39
05:41:05|29301.39
05:41:06|29302.84
05:41:07|29299.92
05:41:08|29299.92
05:41:09|29301.46
05:41:11|29301.46
05:41:13|29301.46
05:41:15|29301.45
05:41:15|29301.45
05:41:17|29301.45
05:41:17|29301.45
05:41:18|29301.45
05:41:19|29301.45
05:41:21|29301.45
05:41:22|29293.23
05:41:23|29293.23
05:41:24|29293.23
05:41:25|29294.78
05:41:26|29294.78
05:41:27|29295.18
05:41:28|29295.18
05:41:29|29296.09
05:41:30|29296.09
05:41:31|29296.09
05:41:33|29296.09
05:41:34|29296.09
05:41:34|29296.09
05:41:35|29296.09
05:41:37|29296.09
05:41:37|29296.09
05:41:39|29296.09
05:41:40|29296.09
05:41:41|29297.27
05:41:43|29297.27
05:41:43|29297.27
05:41:44|29297.27
05:41:45|29297.
05:41:46|29297.
05:41:48|29297.
05:41:48|29297.
05:41:49|29297.
05:41:51|29297.
05:41:52|29297.
05:41:53|29297.
05:41:54|29297.
05:41:55|29297.
05:41:56|29297.
05:41:57|29297.
05:41:58|29297.
05:41:59|29297.
05:42:00|29297.
05:42:01|29297.
05:42:02|29297.
05:42:03|29297.
05:42:04|29297.
05:42:05|29297.
05:42:06|29297.
05:42:07|29297.
05:42:09|29297.
05:42:09|29296.99
05:42:11|29295.87
05:42:13|29295.87
05:42:14|29295.87
05:42:15|29295.87
05:42:16|29292.23
05:42:17|29292.22
05:42:18|29292.22
05:42:19|29292.22
05:42:20|29292.22
05:42:21|29293.99
05:42:22|29292.36
05:42:23|29292.36
05:42:24|29291.68
05:42:25|29291.68
05:42:26|29291.69
05:42:27|29291.69
05:42:28|29291.69
05:42:29|29291.69
05:42:30|29291.69
05:42:32|29291.69
05:42:33|29291.69
05:42:34|29291.69
05:42:34|29291.69
05:42:35|29291.69
05:42:36|29291.69
05:42:38|29291.69
05:42:39|29291.69
05:42:39|29291.69
05:42:40|29291.69
05:42:41|29291.69
05:42:42|29291.69
05:42:44|29291.69
05:42:45|29291.69
05:42:46|29291.69
05:42:47|29291.69
05:42:48|29291.69
05:42:49|29291.69
05:42:50|29291.69
05:42:52|29291.69
05:42:53|29291.69
05:42:54|29290.65
05:42:55|29289.42
05:42:55|29289.42
05:42:58|29289.42
05:42:58|29289.42
05:43:00|29286.68
05:43:01|29286.68
05:43:02|29286.7
05:43:03|29286.7
05:43:04|29288.21
05:43:05|29294.28
05:43:06|29294.28
05:43:07|29294.28
05:43:08|29294.28
05:43:09|29294.28
05:43:10|29294.28
05:43:11|29286.95
05:43:13|29286.96
05:43:14|29286.96
05:43:16|29287.62
05:43:16|29282.69
05:43:17|29277.41
05:43:18|29277.41
05:43:20|29274.86
05:43:22|29274.86
05:43:22|29274.86
05:43:24|29274.86
05:43:24|29274.86
05:43:25|29274.86
05:43:27|29274.86
05:43:28|29274.86
05:43:29|29275.21
05:43:30|29254.64
05:43:31|29276.74
05:43:31|29276.74
05:43:33|29276.92
05:43:34|29276.92
05:43:35|29275.93
05:43:37|29273.71
05:43:37|29273.71
05:43:38|29273.71
05:43:39|29273.71
05:43:41|29273.71
05:43:41|29273.71
05:43:43|29273.71
05:43:44|29273.71
05:43:45|29273.71
05:43:46|29273.71
05:43:47|29273.71
05:43:47|29273.71
05:43:49|29273.71
05:43:49|29273.71
05:43:50|29273.71
05:43:52|29273.71
05:43:53|29273.71
05:43:53|29273.71
05:43:55|29273.71
05:43:56|29273.71
05:43:57|29273.71
05:43:58|29273.71
05:43:59|29273.71
05:44:00|29273.71
05:44:01|29281.94
05:44:02|29286.94
05:44:03|29286.94
05:44:04|29286.94
05:44:05|29286.93
05:44:07|29286.93
05:44:08|29286.93
05:44:09|29286.93
05:44:10|29286.93
05:44:11|29286.93
05:44:12|29286.93
05:44:14|29286.93
05:44:15|29286.93
05:44:16|29286.93
05:44:17|29286.93
05:44:19|29285.15
05:44:20|29285.15
05:44:21|29285.15
05:44:22|29289.62
05:44:23|29287.98
05:44:24|29287.32
05:44:25|29287.98
05:44:26|29287.98
05:44:27|29287.98
05:44:28|29287.98
05:44:29|29287.98
05:44:29|29287.98
05:44:30|29287.98
05:44:32|29287.98
05:44:32|29287.98
05:44:34|29287.98
05:44:35|29287.98
05:44:36|29287.98
05:44:37|29287.98
05:44:37|29287.98
05:44:39|29287.98
05:44:40|29287.98
05:44:41|29287.98
05:44:42|29287.98
05:44:43|29287.98
05:44:44|29287.98
05:44:45|29287.98
05:44:46|29287.98
05:44:47|29287.98
05:44:48|29287.98
05:44:49|29287.98
05:44:50|29287.98
05:44:51|29287.98
05:44:52|29287.98
05:44:53|29287.98
05:44:54|29287.98
05:44:55|29287.98
05:44:57|29287.98
05:44:58|29287.98
05:44:58|29287.98
05:45:00|29287.98
05:45:01|29287.98
05:45:02|29287.98
05:45:03|29287.98
05:45:05|29287.98
05:45:05|29287.98
05:45:06|29287.98
05:45:08|29287.98
05:45:09|29287.98
05:45:10|29287.98
05:45:11|29287.98
05:45:12|29287.98
05:45:13|29287.98
05:45:14|29287.98
05:45:16|29287.98
05:45:17|29284.75
05:45:18|29284.75
05:45:20|29284.75
05:45:21|29286.2
05:45:22|29286.2
05:45:23|29286.2
05:45:24|29286.2
05:45:25|29286.2
05:45:26|29286.2
05:45:27|29286.2
05:45:28|29286.2
05:45:30|29286.2
05:45:30|29291.76
05:45:32|29291.76
05:45:33|29291.76
05:45:33|29291.76
05:45:35|29291.76
05:45:36|29291.76
05:45:37|29291.76
05:45:38|29291.76
05:45:38|29291.76
05:45:40|29291.76
05:45:41|29291.76
05:45:41|29291.76
05:45:42|29291.76
05:45:44|29291.76
05:45:45|29291.76
05:45:46|29289.16
05:45:47|29289.16
05:45:47|29289.16
05:45:48|29289.16
05:45:49|29289.16
05:45:50|29289.16
05:45:51|29289.16
05:45:52|29289.16
05:45:54|29289.16
05:45:55|29289.16
05:45:55|29289.16
05:45:57|29289.16
05:45:57|29289.16
05:45:59|29291.79
05:46:00|29294.06
05:46:01|29294.06
05:46:02|29294.06
05:46:02|29294.06
05:46:04|29294.06
05:46:05|29294.06
05:46:06|29294.07
05:46:07|29294.07
05:46:07|29294.07
05:46:08|29294.07
05:46:10|29294.07
05:46:11|29294.07
05:46:12|29294.07
05:46:13|29294.07
05:46:14|29294.07
05:46:16|29294.07
05:46:17|29294.07
05:46:19|29294.07
05:46:20|29294.07
05:46:21|29294.07
05:46:22|29294.07
05:46:23|29294.07
05:46:25|29294.07
05:46:26|29294.07
05:46:28|29294.07
05:46:28|29294.07
05:46:30|29294.07
05:46:32|29294.07
05:46:32|29294.07
05:46:34|29294.07
05:46:35|29294.07
05:46:36|29294.07
05:46:37|29294.07
05:46:38|29294.07
05:46:39|29294.07
05:46:40|29294.07
05:46:41|29287.87
05:46:42|29287.87
05:46:43|29287.87
05:46:44|29287.87
05:46:45|29287.87
05:46:46|29287.87
05:46:47|29287.87
05:46:48|29287.87
05:46:49|29287.87
05:46:50|29287.87
05:46:51|29287.87
05:46:53|29287.87
05:46:54|29287.87
05:46:55|29287.87
05:46:56|29287.87
05:46:57|29287.87
05:46:58|29287.87
05:46:58|29287.87
05:46:59|29287.87
05:47:01|29287.87
05:47:02|29287.87
05:47:02|29287.87
05:47:04|29287.87
05:47:05|29287.87
05:47:07|29287.87
05:47:08|29287.87
05:47:09|29287.87
05:47:10|29287.63
05:47:10|29287.63
05:47:12|29291.69
05:47:13|29291.69
05:47:13|29291.69
05:47:14|29291.69
05:47:17|29291.69
05:47:18|29291.69
05:47:19|29291.69
05:47:19|29291.69
05:47:21|29291.69
05:47:22|29291.69
05:47:24|29291.69
05:47:24|29291.69
05:47:25|29291.69
05:47:26|29291.69
05:47:28|29291.69
05:47:29|29291.69
05:47:29|29291.69
05:47:30|29291.69
05:47:31|29291.69
05:47:32|29291.69
05:47:34|29291.69
05:47:35|29291.69
05:47:36|29294.67
05:47:38|29299.06
05:47:39|29299.06
05:47:40|29299.06
05:47:41|29299.06
05:47:42|29299.06
05:47:43|29299.06
05:47:44|29299.06
05:47:45|29299.06
05:47:46|29299.06
05:47:47|29299.06
05:47:48|29299.06
05:47:49|29299.06
05:47:50|29299.06
05:47:51|29299.06
05:47:52|29299.06
05:47:53|29299.06
05:47:54|29299.06
05:47:55|29299.06
05:47:56|29299.06
05:47:57|29299.06
05:47:58|29299.06
05:47:59|29299.06
05:48:00|29299.06
05:48:02|29299.06
05:48:03|29299.06
05:48:03|29299.06
05:48:04|29299.06
05:48:06|29299.06
05:48:07|29297.68
05:48:09|29297.68
05:48:10|29297.68
05:48:11|29297.68
05:48:11|29297.68
05:48:13|29297.68
05:48:14|29297.68
05:48:15|29297.68
05:48:15|29297.68
05:48:17|29297.68
05:48:18|29297.68
05:48:20|29297.68
05:48:21|29297.68
05:48:23|29297.68
05:48:24|29297.68
05:48:25|29297.68
05:48:26|29297.68
05:48:27|29297.68
05:48:28|29297.68
05:48:29|29297.68
05:48:30|29297.68
05:48:31|29297.68
05:48:32|29297.68
05:48:33|29297.68
05:48:34|29297.69
05:48:36|29297.69
05:48:37|29297.69
05:48:38|29297.69
05:48:39|29297.69
05:48:40|29297.69
05:48:41|29297.69
05:48:43|29297.69
05:48:43|29297.69
05:48:44|29297.69
05:48:45|29297.69
05:48:46|29297.69
05:48:48|29297.69
05:48:48|29297.69
05:48:50|29297.69
05:48:51|29297.69
05:48:52|29297.69
05:48:53|29297.69
05:48:54|29297.69
05:48:55|29297.69
05:48:56|29297.69
05:48:57|29297.69
05:48:58|29297.68
05:48:59|29297.68
05:49:00|29297.68
05:49:01|29297.68
05:49:02|29297.68
05:49:03|29297.68
05:49:04|29297.68
05:49:05|29297.68
05:49:07|29297.68
05:49:08|29297.68
05:49:09|29297.68
05:49:09|29297.68
05:49:10|29297.68
05:49:12|29297.68
05:49:13|29297.68
05:49:13|29297.68
05:49:17|29297.68
05:49:19|29297.69
05:49:20|29297.69
05:49:21|29297.69
05:49:23|29297.69
05:49:24|29297.69
05:49:25|29297.69
05:49:26|29297.69
05:49:26|29297.69
05:49:27|29297.69
05:49:28|29297.69
05:49:30|29297.69
05:49:32|29297.69
05:49:33|29297.69
05:49:34|29297.69
05:49:34|29297.69
05:49:35|29297.69
05:49:37|29297.69
05:49:38|29297.69
05:49:39|29297.69
05:49:41|29297.69
05:49:42|29297.69
05:49:43|29297.69
05:49:44|29297.69
05:49:45|29297.69
05:49:46|29297.69
05:49:47|29297.69
05:49:48|29297.69
05:49:49|29297.69
05:49:50|29297.69
05:49:51|29297.69
05:49:52|29297.69
05:49:53|29297.69
05:49:55|29297.69
05:49:55|29297.69
05:49:57|29297.69
05:49:57|29297.69
05:49:59|29297.69
05:50:00|29291.6
05:50:01|29291.6
05:50:02|29291.6
05:50:03|29291.6
05:50:05|29291.6
05:50:05|29291.6
05:50:06|29291.6
05:50:08|29291.6
05:50:09|29291.6
05:50:10|29291.6
05:50:11|29291.6
05:50:12|29291.6
05:50:13|29291.6
05:50:14|29291.6
05:50:15|29291.6
05:50:16|29291.6
05:50:17|29291.6
05:50:18|29291.6
05:50:20|29291.6
05:50:20|29291.6
05:50:22|29291.6
05:50:24|29291.6
05:50:25|29291.6
05:50:26|29291.6
05:50:27|29291.6
05:50:29|29291.6
05:50:30|29291.6
05:50:31|29291.6
05:50:32|29291.6
05:50:33|29291.6
05:50:34|29291.6
05:50:35|29291.6
05:50:36|29291.6
05:50:37|29291.6
05:50:38|29291.6
05:50:39|29291.6
05:50:40|29291.6
05:50:42|29291.6
05:50:43|29291.6
05:50:44|29291.6
05:50:45|29291.6
05:50:46|29292.86
05:50:47|29296.14
05:50:48|29296.14
05:50:49|29288.61
05:50:50|29283.42
05:50:51|29283.42
05:50:52|29283.42
05:50:53|29283.42
05:50:54|29283.42
05:50:55|29283.42
05:50:56|29283.42
05:50:57|29283.42
05:50:58|29283.42
05:50:59|29283.42
05:51:00|29283.42
05:51:01|29283.42
05:51:02|29283.42
05:51:03|29283.42
05:51:04|29283.42
05:51:05|29283.42
05:51:06|29283.42
05:51:07|29283.42
05:51:08|29281.13
05:51:10|29281.13
05:51:11|29281.13
05:51:12|29281.13
05:51:13|29281.13
05:51:14|29287.73
05:51:15|29287.73
05:51:16|29285.39
05:51:17|29285.39
05:51:18|29285.39
05:51:19|29285.39
05:51:21|29285.39
05:51:22|29283.8
05:51:23|29284.3
05:51:25|29284.3
05:51:26|29284.3
05:51:27|29284.3
05:51:28|29284.3
05:51:29|29284.3
05:51:30|29284.3
05:51:32|29267.32
05:51:33|29266.66
05:51:35|29254.8
05:51:35|29262.36
05:51:37|29263.82
05:51:37|29263.82
05:51:39|29263.74
05:51:40|29263.74
05:51:41|29258.49
05:51:42|29256.13
05:51:43|29246.64
05:51:44|29246.01
05:51:45|29246.02
05:51:46|29246.02
05:51:47|29246.02
05:51:48|29246.02
05:51:49|29246.02
05:51:49|29246.02
05:51:51|29246.02
05:51:52|29233.75
05:51:53|29233.34
05:51:53|29222.43
05:51:55|29229.2
05:51:56|29224.5
05:51:57|29224.11
05:51:58|29224.11
05:51:59|29224.11
05:51:59|29224.11
05:52:01|29230.99
05:52:02|29240.82
05:52:04|29248.38
05:52:05|29248.38
05:52:06|29250.26
05:52:08|29250.26
05:52:08|29250.26
05:52:10|29250.26
05:52:11|29250.26
05:52:12|29250.26
05:52:13|29250.26
05:52:14|29250.26
05:52:15|29250.26
05:52:16|29246.73
05:52:17|29246.73
05:52:19|29246.73
05:52:20|29249.23
05:52:21|29249.23
05:52:23|29250.33
05:52:24|29250.33
05:52:25|29250.33
05:52:26|29250.33
05:52:28|29246.91
05:52:30|29244.21
05:52:31|29244.21
05:52:32|29240.81
05:52:34|29243.06
05:52:34|29243.06
05:52:36|29243.06
05:52:36|29255.01
05:52:37|29249.66
05:52:39|29245.72
05:52:40|29245.72
05:52:42|29245.72
05:52:43|29245.72
05:52:44|29239.26
05:52:45|29239.26
05:52:46|29239.26
05:52:47|29239.26
05:52:47|29239.26
05:52:48|29239.26
05:52:49|29239.26
05:52:50|29239.26
05:52:52|29239.26
05:52:53|29239.26
05:52:54|29239.26
05:52:54|29238.16
05:52:55|29238.16
05:52:57|29244.93
05:52:58|29244.84
05:52:59|29244.84
05:53:00|29244.84
05:53:01|29244.84
05:53:02|29244.84
05:53:03|29244.84
05:53:05|29244.84
05:53:06|29244.84
05:53:06|29244.84
05:53:08|29245.78
05:53:09|29245.78
05:53:10|29247.87
05:53:11|29247.87
05:53:11|29248.14
05:53:13|29248.14
05:53:14|29248.14
05:53:15|29248.14
05:53:16|29248.14
05:53:17|29248.14
05:53:18|29248.14
05:53:19|29248.14
05:53:20|29248.14
05:53:21|29248.14
05:53:23|29248.14
05:53:23|29248.14
05:53:25|29248.14
05:53:26|29248.14
05:53:27|29248.14
05:53:28|29248.14
05:53:29|29248.14
05:53:31|29248.14
05:53:32|29248.14
05:53:33|29248.14
05:53:34|29248.14
05:53:35|29248.14
05:53:36|29248.14
05:53:37|29248.14
05:53:39|29248.14
05:53:40|29248.14
05:53:41|29248.14
05:53:42|29248.14
05:53:43|29248.14
05:53:44|29248.14
05:53:45|29248.14
05:53:47|29248.14
05:53:48|29258.61
05:53:49|29262.47
05:53:50|29262.47
05:53:51|29262.47
05:53:52|29262.47
05:53:53|29262.47
05:53:54|29262.47
05:53:55|29261.35
05:53:56|29261.35
05:53:57|29261.35
05:53:58|29261.35
05:53:59|29261.35
05:54:01|29261.35
05:54:02|29261.35
05:54:03|29261.35
05:54:04|29261.38
05:54:06|29257.4
05:54:07|29257.4
05:54:07|29257.4
05:54:08|29257.4
05:54:09|29257.4
05:54:10|29257.4
05:54:12|29258.02
05:54:12|29258.02
05:54:13|29258.02
05:54:14|29258.02
05:54:15|29258.02
05:54:16|29258.02
05:54:17|29255.29
05:54:18|29255.29
05:54:19|29255.29
05:54:20|29255.29
05:54:21|29255.29
05:54:23|29255.29
05:54:24|29255.29
05:54:25|29255.29
05:54:26|29255.29
05:54:27|29255.29
05:54:28|29255.29
05:54:30|29253.41
05:54:30|29252.26
05:54:31|29252.25
05:54:32|29252.25
05:54:33|29252.25
05:54:35|29252.25
05:54:37|29252.25
05:54:37|29253.76
05:54:39|29253.76
05:54:40|29253.76
05:54:41|29253.76
05:54:42|29253.76
05:54:43|29254.33
05:54:44|29254.33
05:54:46|29254.33
05:54:48|29254.33
05:54:49|29254.33
05:54:50|29254.33
05:54:50|29254.33
05:54:52|29254.34
05:54:53|29254.34
05:54:54|29254.34
05:54:55|29254.34
05:54:56|29254.34
05:54:56|29258.31
05:54:58|29258.31
05:54:58|29258.31
05:55:00|29258.31
05:55:01|29258.31
05:55:01|29258.31
05:55:03|29258.31
05:55:04|29258.31
05:55:05|29258.31
05:55:06|29258.31
05:55:06|29258.31
05:55:08|29258.31
05:55:09|29258.31
05:55:10|29258.31
05:55:12|29258.31
05:55:13|29258.31
05:55:14|29257.71
05:55:14|29257.45
05:55:16|29257.45
05:55:17|29257.46
05:55:18|29257.46
05:55:19|29257.46
05:55:19|29257.46
05:55:21|29257.46
05:55:21|29257.46
05:55:23|29257.46
05:55:25|29257.46
05:55:26|29257.46
05:55:26|29257.46
05:55:29|29257.46
05:55:30|29257.46
05:55:31|29257.46
05:55:31|29257.46
05:55:32|29257.46
05:55:34|29257.46
05:55:35|29257.46
05:55:36|29257.46
05:55:37|29257.46
05:55:38|29257.46
05:55:39|29257.26
05:55:40|29259.31
05:55:41|29259.31
05:55:42|29259.31
05:55:44|29261.41
05:55:45|29261.41
05:55:46|29261.41
05:55:47|29261.41
05:55:48|29261.41
05:55:49|29261.41
05:55:50|29266.53
05:55:51|29266.53
05:55:53|29266.53
05:55:54|29266.53
05:55:54|29267.18
05:55:56|29268.89
05:55:57|29268.89
05:55:57|29268.89
05:55:59|29268.75
05:55:59|29268.75
05:56:01|29268.75
05:56:02|29268.75
05:56:03|29270.88
05:56:04|29270.88
05:56:05|29270.88
05:56:06|29270.88
05:56:07|29270.88
05:56:09|29270.88
05:56:10|29270.88
05:56:11|29265.93
05:56:12|29265.93
05:56:13|29265.93
05:56:14|29265.93
05:56:15|29265.93
05:56:16|29265.93
05:56:17|29265.93
05:56:18|29265.93
05:56:18|29265.93
05:56:20|29265.93
05:56:21|29265.93
05:56:22|29265.93
05:56:23|29265.93
05:56:24|29265.93
05:56:25|29265.93
05:56:27|29265.93
05:56:28|29265.93
05:56:29|29265.93
05:56:31|29268.74
05:56:31|29268.34
05:56:32|29268.34
05:56:34|29268.34
05:56:36|29268.34
05:56:37|29268.34
05:56:38|29268.34
05:56:39|29268.34
05:56:40|29268.34
05:56:41|29268.34
05:56:42|29268.34
05:56:44|29268.34
05:56:45|29268.34
05:56:45|29268.34
05:56:46|29268.34
05:56:48|29268.34
05:56:48|29268.34
05:56:49|29268.34
05:56:50|29268.34
05:56:51|29268.34
05:56:52|29268.34
05:56:54|29268.34
05:56:54|29268.34
05:56:56|29268.34
05:56:56|29268.34
05:56:58|29268.34
05:56:58|29268.34
05:57:00|29268.34
05:57:00|29268.34
05:57:01|29268.34
05:57:02|29268.34
05:57:04|29268.34
05:57:05|29268.34
05:57:06|29268.34
05:57:08|29268.34
05:57:08|29270.18
05:57:10|29270.18
05:57:10|29270.18
05:57:11|29270.18
05:57:13|29273.05
05:57:14|29273.05
05:57:15|29273.05
05:57:15|29273.05
05:57:17|29273.05
05:57:18|29273.05
05:57:18|29273.05
05:57:20|29273.05
05:57:21|29272.67
05:57:22|29272.67
05:57:23|29272.67
05:57:24|29272.67
05:57:25|29272.67
05:57:26|29272.67
05:57:28|29272.67
05:57:29|29272.67
05:57:31|29272.67
05:57:31|29272.67
05:57:32|29272.67
05:57:33|29272.67
05:57:34|29272.67
05:57:35|29272.67
05:57:37|29272.67
05:57:38|29272.67
05:57:40|29272.67
05:57:41|29272.67
05:57:42|29270.38
05:57:43|29267.85
05:57:44|29267.85
05:57:45|29267.85
05:57:46|29267.85
05:57:46|29267.85
05:57:48|29267.85
05:57:49|29267.85
05:57:50|29267.85
05:57:51|29267.85
05:57:52|29267.85
05:57:53|29267.85
05:57:54|29267.85
05:57:55|29267.85
05:57:56|29267.85
05:57:57|29267.85
05:57:58|29267.85
05:57:59|29267.85
05:58:00|29267.85
05:58:01|29267.85
05:58:02|29267.85
05:58:03|29267.85
05:58:05|29273.49
05:58:06|29273.49
05:58:06|29273.49
05:58:08|29273.49
05:58:09|29271.83
05:58:09|29271.83
05:58:10|29271.83
05:58:12|29271.34
05:58:13|29267.37
05:58:14|29261.35
05:58:15|29258.37
05:58:16|29258.37
05:58:17|29256.89
05:58:19|29256.89
05:58:19|29256.89
05:58:21|29256.89
05:58:22|29256.89
05:58:23|29256.89
05:58:23|29256.89
05:58:25|29256.89
05:58:26|29256.89
05:58:28|29256.89
05:58:29|29256.89
05:58:29|29256.89
05:58:31|29256.89
05:58:32|29256.89
05:58:33|29256.89
05:58:34|29256.89
05:58:36|29251.89
05:58:36|29251.89
05:58:38|29251.89
05:58:39|29251.89
05:58:40|29251.89
05:58:40|29251.89
05:58:42|29251.89
05:58:43|29251.89
05:58:43|29251.89
05:58:45|29251.89
05:58:45|29251.89
05:58:46|29251.89
05:58:48|29251.89
05:58:49|29250.64
05:58:50|29250.64
05:58:51|29250.64
05:58:52|29250.64
05:58:53|29250.64
05:58:54|29250.64
05:58:55|29250.64
05:58:56|29250.64
05:58:57|29250.64
05:58:58|29250.64
05:58:59|29250.64
05:59:00|29250.64
05:59:01|29250.64
05:59:02|29250.64
05:59:03|29250.64
05:59:04|29250.64
05:59:06|29250.64
05:59:06|29260.6
05:59:08|29260.6
05:59:09|29260.6
05:59:10|29260.6
05:59:11|29260.6
05:59:12|29260.6
05:59:13|29260.6
05:59:14|29260.6
05:59:15|29260.6
05:59:16|29260.6
05:59:17|29260.6
05:59:18|29260.6
05:59:19|29260.6
05:59:20|29260.6
05:59:22|29261.06
05:59:23|29261.06
05:59:23|29261.06
05:59:25|29261.06
05:59:26|29261.06
05:59:27|29261.06
05:59:29|29261.06
05:59:29|29261.06
05:59:32|29264.99
05:59:32|29264.99
05:59:33|29264.99
05:59:34|29264.99
05:59:35|29264.99
05:59:36|29264.99
05:59:38|29264.99
05:59:39|29264.99
05:59:40|29264.99
05:59:41|29264.99
05:59:42|29264.99
05:59:43|29264.99
05:59:44|29264.99
05:59:45|29264.99
05:59:46|29264.99
05:59:47|29264.99
05:59:48|29264.99
05:59:49|29264.99
05:59:50|29264.99
05:59:52|29264.99
05:59:53|29264.99
05:59:53|29264.99
05:59:55|29264.99
05:59:56|29256.06
05:59:56|29256.06
05:59:57|29252.76
05:59:58|29252.76
05:59:59|29252.24
06:00:00|29252.24
06:00:01|29252.24
06:00:03|29252.24
06:00:04|29254.58
06:00:06|29254.58
06:00:07|29260.45
06:00:07|29260.45
06:00:08|29260.45
06:00:10|29257.79
06:00:11|29257.79
06:00:12|29257.79
06:00:12|29257.79
06:00:14|29257.79
06:00:15|29255.32
06:00:15|29255.32
06:00:16|29255.32
06:00:18|29255.32
06:00:19|29236.75
06:00:20|29248.28
06:00:22|29248.28
06:00:22|29248.28
06:00:23|29248.28
06:00:24|29248.29
06:00:25|29248.29
06:00:26|29248.29
06:00:27|29248.29
06:00:29|29248.29
06:00:31|29248.29
06:00:32|29248.29
06:00:34|29248.29
06:00:35|29248.29
06:00:37|29248.29
06:00:38|29248.29
06:00:39|29248.29
06:00:40|29248.29
06:00:41|29248.29
06:00:43|29248.29
06:00:44|29248.29
06:00:46|29248.29
06:00:46|29243.75
06:00:48|29243.75
06:00:49|29243.75
06:00:49|29243.75
06:00:51|29243.75
06:00:52|29243.75
06:00:53|29243.75
06:00:54|29243.75
06:00:55|29243.75
06:00:56|29244.81
06:00:57|29244.81
06:00:58|29246.36
06:00:59|29246.35
06:01:00|29243.97
06:01:01|29243.75
06:01:02|29243.75
06:01:03|29243.75
06:01:04|29243.75
06:01:05|29243.75
06:01:06|29243.75
06:01:06|29243.75
06:01:09|29243.75
06:01:09|29243.75
06:01:10|29243.75
06:01:11|29243.75
06:01:12|29243.75
06:01:13|29243.75
06:01:14|29243.75
06:01:15|29243.75
06:01:16|29252.55
06:01:17|29252.55
06:01:18|29252.55
06:01:19|29252.55
06:01:20|29251.19
06:01:21|29251.19
06:01:22|29251.19
06:01:23|29251.19
06:01:24|29251.19
06:01:25|29251.19
06:01:26|29251.19
06:01:27|29252.45
06:01:28|29252.45
06:01:29|29252.45
06:01:31|29251.97
06:01:33|29251.97
06:01:34|29251.97
06:01:35|29251.97
06:01:37|29251.97
06:01:39|29253.76
06:01:39|29253.76
06:01:41|29249.17
06:01:42|29250.46
06:01:43|29250.46
06:01:44|29250.46
06:01:45|29250.46
06:01:46|29250.46
06:01:47|29250.46
06:01:49|29252.9
06:01:50|29252.9
06:01:51|29252.9
06:01:51|29252.11
06:01:53|29252.11
06:01:54|29252.11
06:01:55|29252.11
06:01:56|29252.11
06:01:57|29252.11
06:01:58|29253.76
06:01:59|29253.76
06:02:00|29253.76
06:02:01|29253.76
06:02:02|29253.75
06:02:03|29253.75
06:02:04|29253.75
06:02:05|29252.74
06:02:06|29252.74
06:02:07|29260.11
06:02:08|29260.11
06:02:08|29257.83
06:02:10|29257.83
06:02:11|29257.83
06:02:12|29257.83
06:02:14|29263.27
06:02:14|29263.27
06:02:15|29263.27
06:02:16|29263.27
06:02:17|29263.27
06:02:18|29263.3
06:02:19|29263.3
06:02:20|29263.3
06:02:21|29263.3
06:02:22|29263.3
06:02:23|29263.3
06:02:24|29263.3
06:02:25|29263.3
06:02:26|29263.3
06:02:27|29258.76
06:02:29|29258.76
06:02:29|29258.76
06:02:31|29258.76
06:02:33|29258.76
06:02:34|29258.76
06:02:35|29258.76
06:02:37|29258.76
06:02:38|29258.76
06:02:40|29260.21
06:02:41|29264.
06:02:42|29264.
06:02:43|29264.
06:02:45|29264.
06:02:46|29264.
06:02:47|29264.
06:02:48|29264.
06:02:49|29264.
06:02:50|29264.
06:02:51|29265.02
06:02:52|29265.02
06:02:53|29265.02
06:02:54|29265.02
06:02:56|29265.02
06:02:57|29265.02
06:02:58|29265.02
06:02:59|29265.02
06:03:01|29265.02
06:03:02|29265.11
06:03:03|29265.49
06:03:04|29265.5
06:03:05|29265.5
06:03:06|29265.5
06:03:07|29264.3
06:03:08|29260.63
06:03:09|29261.95
06:03:10|29261.95
06:03:11|29261.96
06:03:12|29261.96
06:03:14|29261.96
06:03:15|29264.41
06:03:15|29264.41
06:03:16|29264.41
06:03:17|29264.41
06:03:19|29264.41
06:03:20|29264.41
06:03:21|29264.41
06:03:22|29264.41
06:03:23|29264.41
06:03:24|29264.41
06:03:25|29264.41
06:03:26|29264.41
06:03:27|29264.41
06:03:28|29264.41
06:03:29|29264.41
06:03:30|29264.41
06:03:32|29264.41
06:03:34|29266.35
06:03:35|29266.35
06:03:37|29266.35
06:03:37|29266.35
06:03:38|29266.35
06:03:40|29266.35
06:03:41|29266.35
06:03:42|29266.35
06:03:43|29266.35
06:03:44|29266.35
06:03:45|29266.35
06:03:47|29266.35
06:03:49|29266.35
06:03:49|29266.35
06:03:51|29266.35
06:03:51|29266.35
06:03:52|29266.35
06:03:54|29266.35
06:03:55|29266.35
06:03:57|29266.35
06:03:58|29266.35
06:03:59|29266.35
06:04:00|29266.35
06:04:00|29266.35
06:04:02|29266.35
06:04:03|29266.35
06:04:04|29267.28
06:04:05|29267.28
06:04:06|29267.28
06:04:07|29267.28
06:04:08|29267.28
06:04:08|29267.28
06:04:10|29261.77
06:04:11|29261.61
06:04:12|29261.61
06:04:13|29261.61
06:04:14|29261.61
06:04:15|29264.34
06:04:16|29264.34
06:04:17|29264.34
06:04:18|29264.34
06:04:19|29264.34
06:04:19|29264.34
06:04:21|29264.34
06:04:22|29264.34
06:04:22|29262.54
06:04:24|29262.54
06:04:24|29262.54
06:04:26|29262.54
06:04:27|29262.54
06:04:27|29262.54
06:04:29|29262.54
06:04:30|29262.54
06:04:30|29262.54
06:04:31|29262.54
06:04:33|29262.54
06:04:35|29262.54
06:04:36|29262.54
06:04:38|29262.54
06:04:39|29262.54
06:04:40|29262.54
06:04:42|29262.54
06:04:42|29264.59
06:04:44|29264.59
06:04:45|29264.59
06:04:46|29264.58
06:04:47|29264.58
06:04:49|29264.58
06:04:50|29264.58
06:04:51|29264.58
06:04:52|29264.58
06:04:53|29264.58
06:04:54|29264.58
06:04:54|29264.58
06:04:56|29264.58
06:04:57|29264.58
06:04:58|29265.98
06:04:59|29265.98
06:05:00|29265.98
06:05:01|29265.98
06:05:02|29265.98
06:05:03|29265.98
06:05:04|29265.98
06:05:05|29265.98
06:05:06|29272.45
06:05:07|29272.45
06:05:08|29272.45
06:05:09|29272.45
06:05:10|29272.45
06:05:11|29272.45
06:05:13|29277.81
06:05:14|29277.81
06:05:14|29277.81
06:05:16|29277.81
06:05:16|29270.42
06:05:18|29270.42
06:05:19|29270.42
06:05:19|29270.42
06:05:21|29270.42
06:05:22|29270.42
06:05:23|29270.42
06:05:25|29270.42
06:05:25|29270.42
06:05:27|29270.42
06:05:28|29270.42
06:05:29|29270.42
06:05:30|29269.7
06:05:31|29269.7
06:05:32|29269.7
06:05:33|29269.7
06:05:35|29269.42
06:05:35|29269.42
06:05:37|29269.75
06:05:37|29269.75
06:05:38|29269.75
06:05:39|29269.75
06:05:41|29269.42
06:05:42|29269.42
06:05:43|29269.42
06:05:44|29269.42
06:05:45|29269.42
06:05:47|29269.42
06:05:48|29269.42
06:05:49|29269.42
06:05:51|29269.42
06:05:52|29269.42
06:05:53|29269.42
06:05:54|29269.42
06:05:55|29269.42
06:05:56|29269.42
06:05:57|29269.42
06:05:58|29269.42
06:05:59|29269.42
06:06:00|29269.42
06:06:01|29269.42
06:06:02|29268.88
06:06:03|29268.41
06:06:04|29268.41
06:06:05|29268.41
06:06:07|29268.41
06:06:07|29268.41
06:06:08|29268.41
06:06:09|29268.41
06:06:10|29268.41
06:06:11|29268.41
06:06:13|29268.55
06:06:13|29268.55
06:06:15|29275.17
06:06:15|29275.17
06:06:16|29269.76
06:06:19|29259.88
06:06:19|29259.88
06:06:20|29261.59
06:06:21|29261.59
06:06:22|29263.05
06:06:23|29263.05
06:06:24|29263.05
06:06:25|29263.05
06:06:26|29263.05
06:06:27|29258.05
06:06:28|29258.05
06:06:30|29258.05
06:06:31|29258.05
06:06:31|29258.05
06:06:32|29258.05
06:06:33|29258.05
06:06:35|29258.05
06:06:37|29258.05
06:06:38|29258.05
06:06:39|29258.05
06:06:41|29258.05
06:06:43|29258.05
06:06:43|29258.05
06:06:44|29258.05
06:06:45|29258.05
06:06:47|29258.05
06:06:47|29258.05
06:06:48|29258.05
06:06:50|29260.64
06:06:52|29260.64
06:06:53|29260.64
06:06:54|29260.63
06:06:55|29260.63
06:06:56|29260.63
06:06:57|29260.63
06:06:58|29260.63
06:06:59|29260.63
06:07:00|29260.63
06:07:01|29260.63
06:07:03|29260.63
06:07:04|29260.63
06:07:05|29260.63
06:07:06|29260.63
06:07:07|29260.63
06:07:09|29260.63
06:07:09|29260.63
06:07:12|29260.63
06:07:12|29260.63
06:07:13|29260.63
06:07:14|29260.63
06:07:15|29260.63
06:07:16|29260.63
06:07:17|29260.63
06:07:18|29260.63
06:07:19|29260.63
06:07:20|29260.63
06:07:21|29260.63
06:07:22|29260.63
06:07:23|29260.63
06:07:25|29263.11
06:07:26|29263.11
06:07:26|29261.64
06:07:28|29261.64
06:07:29|29261.64
06:07:29|29261.64
06:07:31|29261.64
06:07:32|29261.64
06:07:33|29261.64
06:07:34|29263.04
06:07:35|29263.03
06:07:36|29263.03
06:07:38|29263.03
06:07:39|29263.03
06:07:40|29263.03
06:07:42|29263.03
06:07:43|29263.03
06:07:44|29263.03
06:07:45|29263.03
06:07:47|29263.03
06:07:48|29260.59
06:07:49|29253.79
06:07:50|29253.79
06:07:51|29253.79
06:07:52|29253.82
06:07:54|29253.83
06:07:55|29253.83
06:07:56|29253.83
06:07:57|29253.82
06:07:57|29253.82
06:07:59|29253.82
06:08:00|29253.82
06:08:01|29253.82
06:08:02|29253.82
06:08:03|29253.82
06:08:04|29253.82
06:08:05|29253.82
06:08:05|29254.45
06:08:07|29253.57
06:08:09|29253.57
06:08:10|29253.57
06:08:11|29253.57
06:08:12|29252.76
06:08:13|29252.76
06:08:14|29252.76
06:08:15|29252.76
06:08:16|29252.76
06:08:17|29252.76
06:08:18|29252.76
06:08:19|29252.76
06:08:21|29252.76
06:08:22|29252.76
06:08:23|29254.24
06:08:24|29254.24
06:08:25|29256.87
06:08:26|29256.87
06:08:27|29256.87
06:08:29|29256.87
06:08:29|29252.74
06:08:30|29252.74
06:08:31|29252.74
06:08:32|29252.74
06:08:33|29252.74
06:08:34|29252.74
06:08:35|29252.74
06:08:37|29252.74
06:08:39|29252.74
06:08:40|29252.74
06:08:41|29252.74
06:08:42|29252.74
06:08:43|29252.74
06:08:44|29252.74
06:08:45|29252.74
06:08:47|29252.74
06:08:48|29252.74
06:08:48|29252.74
06:08:49|29252.74
06:08:51|29252.74
06:08:52|29252.74
06:08:52|29252.74
06:08:53|29252.74
06:08:55|29252.74
06:08:55|29252.74
06:08:57|29252.74
06:08:58|29252.74
06:08:59|29252.74
06:09:00|29252.74
06:09:02|29254.44
06:09:03|29262.14
06:09:04|29262.14
06:09:05|29262.14
06:09:06|29262.14
06:09:08|29262.14
06:09:09|29262.14
06:09:10|29262.14
06:09:11|29262.14
06:09:11|29262.14
06:09:13|29262.14
06:09:14|29262.14
06:09:15|29262.14
06:09:16|29262.14
06:09:17|29262.14
06:09:18|29262.14
06:09:19|29262.14
06:09:20|29262.14
06:09:21|29262.14
06:09:22|29259.06
06:09:23|29260.64
06:09:24|29260.64
06:09:25|29260.64
06:09:26|29260.64
06:09:27|29260.64
06:09:28|29260.64
06:09:29|29260.64
06:09:30|29260.64
06:09:31|29260.64
06:09:32|29260.64
06:09:33|29260.64
06:09:34|29262.71
06:09:35|29262.71
06:09:36|29262.71
06:09:37|29261.47
06:09:39|29261.47
06:09:39|29261.47
06:09:42|29261.47
06:09:42|29261.47
06:09:43|29261.47
06:09:44|29261.47
06:09:46|29261.47
06:09:48|29261.47
06:09:50|29261.47
06:09:51|29261.47
06:09:51|29261.47
06:09:53|29261.47
06:09:55|29261.47
06:09:56|29261.47
06:09:56|29260.22
06:09:57|29260.22
06:09:59|29252.98
06:10:00|29252.98
06:10:01|29252.98
06:10:02|29252.98
06:10:03|29252.98
06:10:04|29252.98
06:10:05|29256.85
06:10:06|29256.85
06:10:07|29256.85
06:10:08|29256.85
06:10:09|29256.85
06:10:10|29256.85
06:10:11|29256.85
06:10:12|29256.85
06:10:14|29256.85
06:10:14|29256.85
06:10:15|29256.85
06:10:17|29256.85
06:10:17|29256.85
06:10:18|29256.85
06:10:20|29256.85
06:10:21|29256.85
06:10:22|29256.85
06:10:23|29256.85
06:10:23|29261.5
06:10:24|29264.17
06:10:26|29264.17
06:10:27|29264.17
06:10:28|29264.17
06:10:28|29264.17
06:10:30|29264.17
06:10:30|29264.17
06:10:31|29264.17
06:10:33|29264.17
06:10:33|29264.17
06:10:35|29264.17
06:10:36|29264.17
06:10:36|29264.17
06:10:38|29264.17
06:10:38|29264.17
06:10:40|29264.17
06:10:42|29264.16
06:10:42|29264.16
06:10:43|29264.16
06:10:44|29264.16
06:10:46|29264.16
06:10:47|29264.16
06:10:48|29264.16
06:10:49|29264.16
06:10:50|29264.16
06:10:52|29264.16
06:10:52|29264.16
06:10:53|29264.16
06:10:55|29264.16
06:10:57|29264.16
06:10:57|29264.16
06:10:58|29264.16
06:11:00|29264.16
06:11:01|29264.17
06:11:02|29264.17
06:11:03|29264.17
06:11:05|29264.17
06:11:06|29264.17
06:11:08|29264.16
06:11:08|29264.16
06:11:10|29264.16
06:11:11|29264.73
06:11:12|29264.73
06:11:13|29264.73
06:11:15|29264.73
06:11:15|29264.73
06:11:17|29264.73
06:11:18|29269.91
06:11:19|29269.91
06:11:20|29269.91
06:11:20|29269.91
06:11:22|29269.91
06:11:22|29269.91
06:11:23|29269.91
06:11:25|29269.91
06:11:26|29269.91
06:11:27|29269.91
06:11:28|29269.91
06:11:29|29269.91
06:11:30|29269.91
06:11:31|29269.91
06:11:32|29268.7
06:11:33|29268.7
06:11:34|29268.7
06:11:35|29268.7
06:11:36|29268.69
06:11:37|29268.69
06:11:38|29268.69
06:11:39|29268.69
06:11:40|29268.69
06:11:42|29268.69
06:11:43|29261.16
06:11:45|29261.16
06:11:46|29261.16
06:11:47|29261.16
06:11:48|29267.68
06:11:48|29267.68
06:11:50|29267.68
06:11:52|29267.68
06:11:53|29267.68
06:11:54|29267.68
06:11:56|29267.68
06:11:57|29267.68
06:11:57|29267.68
06:11:59|29267.68
06:12:00|29267.68
06:12:01|29267.68
06:12:02|29267.68
06:12:03|29267.68
06:12:04|29267.68
06:12:05|29267.68
06:12:06|29267.68
06:12:07|29267.68
06:12:08|29267.68
06:12:09|29267.68
06:12:10|29267.68
06:12:11|29267.68
06:12:12|29267.68
06:12:13|29267.68
06:12:14|29267.68
06:12:16|29267.68
06:12:16|29267.68
06:12:17|29267.68
06:12:18|29267.68
06:12:19|29267.68
06:12:21|29267.68
06:12:22|29267.68
06:12:22|29267.68
06:12:23|29267.68
06:12:25|29267.68
06:12:26|29267.68
06:12:27|29267.68
06:12:28|29267.68
06:12:29|29267.68
06:12:29|29267.68
06:12:31|29267.68
06:12:32|29267.68
06:12:33|29267.68
06:12:34|29267.68
06:12:35|29266.46
06:12:36|29266.46
06:12:37|29266.46
06:12:38|29266.46
06:12:39|29266.46
06:12:41|29266.46
06:12:43|29266.46
06:12:44|29266.46
06:12:45|29266.46
06:12:47|29265.53
06:12:48|29265.53
06:12:49|29265.53
06:12:50|29265.53
06:12:51|29265.53
06:12:52|29265.53
06:12:54|29265.53
06:12:55|29265.53
06:12:56|29265.53
06:12:57|29265.53
06:12:58|29265.53
06:12:59|29265.53
06:13:00|29265.53
06:13:01|29265.53
06:13:01|29265.53
06:13:03|29265.53
06:13:04|29265.53
06:13:05|29265.53
06:13:06|29265.53
06:13:07|29265.53
06:13:08|29265.53
06:13:09|29265.53
06:13:09|29265.53
06:13:12|29265.53
06:13:12|29265.53
06:13:13|29265.53
06:13:15|29265.54
06:13:16|29265.54
06:13:17|29265.54
06:13:18|29265.54
06:13:19|29265.54
06:13:20|29265.54
06:13:21|29265.54
06:13:22|29265.54
06:13:23|29265.54
06:13:24|29265.54
06:13:25|29265.54
06:13:26|29265.54
06:13:27|29265.54
06:13:28|29265.54
06:13:29|29265.54
06:13:30|29265.54
06:13:31|29265.54
06:13:32|29265.54
06:13:33|29265.54
06:13:34|29265.54
06:13:35|29265.54
06:13:36|29265.54
06:13:37|29265.54
06:13:38|29265.54
06:13:39|29265.54
06:13:40|29261.72
06:13:41|29261.72
06:13:43|29261.72
06:13:45|29261.72
06:13:45|29261.72
06:13:46|29261.72
06:13:47|29261.72
06:13:48|29261.72
06:13:49|29261.72
06:13:50|29261.72
06:13:51|29261.72
06:13:52|29261.72
06:13:54|29261.72
06:13:56|29261.72
06:13:58|29261.72
06:13:59|29261.72
06:14:00|29261.72
06:14:00|29261.72
06:14:02|29261.72
06:14:03|29261.72
06:14:04|29261.72
06:14:05|29261.72
06:14:06|29261.72
06:14:07|29261.72
06:14:08|29261.72
06:14:09|29261.72
06:14:10|29261.72
06:14:12|29261.72
06:14:12|29261.72
06:14:13|29261.72
06:14:15|29260.03
06:14:15|29260.03
06:14:17|29260.03
06:14:17|29260.03
06:14:19|29260.03
06:14:20|29260.03
06:14:21|29260.03
06:14:21|29260.03
06:14:23|29260.03
06:14:23|29260.03
06:14:25|29260.03
06:14:26|29260.03
06:14:26|29260.03
06:14:28|29260.03
06:14:28|29260.03
06:14:30|29260.03
06:14:31|29260.03
06:14:32|29260.03
06:14:33|29260.03
06:14:34|29260.03
06:14:35|29260.03
06:14:36|29260.03
06:14:37|29260.03
06:14:37|29260.03
06:14:39|29260.03
06:14:39|29260.03
06:14:40|29260.03
06:14:42|29260.03
06:14:44|29260.03
06:14:45|29260.03
06:14:46|29260.03
06:14:47|29248.65
06:14:48|29247.97
06:14:49|29247.97
06:14:50|29247.97
06:14:51|29247.97
06:14:53|29247.97
06:14:55|29247.97
06:14:55|29247.97
06:14:56|29247.97
06:14:57|29247.97
06:14:58|29247.97
06:14:59|29247.97
06:15:01|29247.97
06:15:03|29247.97
06:15:05|29247.97
06:15:06|29252.67
06:15:08|29252.67
06:15:09|29252.67
06:15:10|29252.67
06:15:10|29251.13
06:15:11|29251.13
06:15:13|29251.13
06:15:14|29251.13
06:15:14|29251.13
06:15:16|29252.23
06:15:16|29256.23
06:15:18|29256.23
06:15:19|29256.23
06:15:20|29256.23
06:15:21|29255.03
06:15:22|29254.69
06:15:23|29254.69
06:15:24|29254.69
06:15:25|29254.69
06:15:26|29254.69
06:15:27|29254.69
06:15:28|29254.69
06:15:29|29254.69
06:15:30|29254.69
06:15:31|29254.69
06:15:32|29254.69
06:15:34|29254.69
06:15:34|29254.69
06:15:35|29254.69
06:15:36|29254.69
06:15:37|29254.69
06:15:38|29254.69
06:15:39|29254.69
06:15:40|29254.69
06:15:41|29254.69
06:15:42|29254.69
06:15:44|29254.69
06:15:46|29254.69
06:15:47|29252.84
06:15:49|29252.85
06:15:50|29252.85
06:15:50|29254.36
06:15:52|29257.35
06:15:53|29257.35
06:15:55|29257.35
06:15:57|29257.35
06:15:57|29255.52
06:15:59|29255.52
06:15:59|29255.52
06:16:00|29255.19
06:16:01|29255.19
06:16:03|29255.19
06:16:04|29255.19
06:16:04|29255.19
06:16:05|29255.19
06:16:07|29255.19
06:16:08|29255.59
06:16:09|29255.59
06:16:10|29255.59
06:16:11|29255.59
06:16:12|29255.59
06:16:13|29255.59
06:16:14|29255.59
06:16:15|29255.59
06:16:16|29255.59
06:16:17|29255.59
06:16:19|29255.59
06:16:20|29255.59
06:16:21|29255.59
06:16:21|29255.59
06:16:23|29255.59
06:16:23|29255.59
06:16:25|29255.59
06:16:26|29255.59
06:16:27|29255.59
06:16:28|29255.59
06:16:28|29255.59
06:16:29|29255.59
06:16:32|29255.59
06:16:33|29255.59
06:16:34|29255.59
06:16:35|29255.59
06:16:36|29255.59
06:16:37|29255.59
06:16:38|29255.59
06:16:39|29255.59
06:16:40|29255.59
06:16:42|29255.59
06:16:43|29255.59
06:16:44|29255.59
06:16:46|29255.59
06:16:47|29255.59
06:16:49|29255.59
06:16:51|29255.59
06:16:52|29255.59
06:16:54|29255.59
06:16:54|29255.59
06:16:55|29255.59
06:16:56|29255.59
06:16:57|29255.59
06:16:59|29255.59
06:17:01|29255.7
06:17:02|29255.7
06:17:04|29255.7
06:17:06|29255.7
06:17:06|29255.7
06:17:07|29255.7
06:17:08|29255.7
06:17:09|29255.7
06:17:11|29255.7
06:17:12|29255.7
06:17:12|29255.7
06:17:14|29255.7
06:17:14|29255.7
06:17:15|29255.7
06:17:17|29255.7
06:17:17|29255.7
06:17:18|29255.7
06:17:20|29255.7
06:17:20|29255.7
06:17:21|29255.7
06:17:22|29255.7
06:17:24|29255.7
06:17:24|29255.7
06:17:25|29255.7
06:17:27|29256.01
06:17:27|29256.01
06:17:28|29256.01
06:17:29|29256.01
06:17:30|29256.01
06:17:31|29256.01
06:17:32|29256.01
06:17:33|29256.01
06:17:34|29256.01
06:17:35|29256.01
06:17:36|29256.01
06:17:37|29256.01
06:17:38|29256.01
06:17:39|29256.01
06:17:40|29256.01
06:17:41|29256.01
06:17:42|29256.01
06:17:43|29256.01
06:17:45|29256.01
06:17:46|29256.92
06:17:48|29256.92
06:17:49|29256.92
06:17:50|29256.92
06:17:51|29256.92
06:17:52|29256.92
06:17:54|29256.92
06:17:56|29256.92
06:17:56|29256.92
06:17:57|29256.92
06:17:58|29256.92
06:18:00|29256.92
06:18:00|29256.92
06:18:02|29256.92
06:18:02|29256.92
06:18:03|29256.92
06:18:05|29256.92
06:18:05|29256.92
06:18:06|29256.92
06:18:08|29256.92
06:18:08|29256.92
06:18:10|29257.36
06:18:10|29257.36
06:18:12|29257.36
06:18:13|29257.36
06:18:13|29257.36
06:18:14|29257.36
06:18:15|29257.36
06:18:17|29257.36
06:18:18|29257.36
06:18:19|29257.36
06:18:20|29257.36
06:18:21|29257.36
06:18:22|29257.36
06:18:23|29257.36
06:18:24|29257.36
06:18:25|29257.36
06:18:26|29257.36
06:18:27|29257.36
06:18:28|29257.36
06:18:29|29257.36
06:18:30|29257.36
06:18:31|29257.36
06:18:32|29257.36
06:18:34|29257.36
06:18:34|29257.36
06:18:36|29257.36
06:18:37|29257.36
06:18:39|29257.36
06:18:39|29257.36
06:18:40|29257.36
06:18:42|29257.36
06:18:43|29257.36
06:18:44|29257.36
06:18:45|29257.36
06:18:45|29257.36
06:18:48|29257.36
06:18:48|29257.35
06:18:49|29257.35
06:18:51|29257.35
06:18:52|29257.35
06:18:53|29257.35
06:18:54|29266.4
06:18:56|29266.23
06:18:57|29266.23
06:18:58|29266.23
06:18:58|29266.23
06:19:00|29266.23
06:19:00|29266.23
06:19:02|29266.23
06:19:03|29266.23
06:19:04|29266.23
06:19:05|29266.23
06:19:06|29264.92
06:19:07|29264.92
06:19:09|29264.92
06:19:10|29264.92
06:19:11|29264.92
06:19:12|29264.92
06:19:13|29264.92
06:19:14|29264.92
06:19:14|29264.92
06:19:15|29264.92
06:19:17|29264.92
06:19:18|29264.92
06:19:18|29264.92
06:19:19|29264.92
06:19:21|29264.92
06:19:22|29264.92
06:19:23|29260.69
06:19:24|29260.69
06:19:25|29260.69
06:19:26|29260.69
06:19:27|29260.69
06:19:28|29260.69
06:19:29|29260.69
06:19:30|29260.69
06:19:31|29260.69
06:19:32|29260.69
06:19:33|29260.69
06:19:34|29260.69
06:19:35|29260.69
06:19:36|29260.69
06:19:37|29260.69
06:19:38|29260.69
06:19:39|29260.69
06:19:40|29260.69
06:19:41|29260.69
06:19:42|29260.69
06:19:43|29260.69
06:19:44|29260.69
06:19:45|29260.69
06:19:46|29260.69
06:19:48|29260.69
06:19:48|29260.69
06:19:51|29260.69
06:19:52|29260.69
06:19:52|29260.69
06:19:53|29260.96
06:19:54|29260.96
06:19:56|29260.96
06:19:57|29260.96
06:19:57|29260.96
06:19:58|29260.96
06:20:00|29260.96
06:20:02|29260.96
06:20:02|29260.96
06:20:03|29260.96
06:20:04|29260.96
06:20:06|29260.96
06:20:07|29260.96
06:20:08|29260.96
06:20:10|29260.95
06:20:10|29260.95
06:20:11|29260.95
06:20:12|29260.95
06:20:14|29260.95
06:20:15|29260.95
06:20:15|29260.95
06:20:16|29260.95
06:20:18|29260.95
06:20:19|29260.95
06:20:20|29260.95
06:20:20|29260.95
06:20:22|29260.95
06:20:23|29260.95
06:20:23|29260.95
06:20:24|29260.95
06:20:25|29260.95
06:20:27|29260.95
06:20:29|29260.95
06:20:29|29260.95
06:20:30|29260.95
06:20:31|29260.95
06:20:32|29260.95
06:20:34|29260.95
06:20:34|29260.95
06:20:35|29260.95
06:20:36|29260.74
06:20:37|29252.59
06:20:38|29253.12
06:20:39|29253.12
06:20:40|29253.12
06:20:41|29253.12
06:20:42|29252.27
06:20:43|29250.76
06:20:44|29250.76
06:20:45|29250.76
06:20:46|29250.76
06:20:47|29250.76
06:20:50|29250.76
06:20:50|29250.76
06:20:52|29250.76
06:20:53|29250.76
06:20:55|29250.76
06:20:56|29250.76
06:20:57|29250.76
06:20:58|29250.76
06:21:00|29252.41
06:21:02|29252.41
06:21:03|29252.41
06:21:03|29252.41
06:21:06|29251.8
06:21:07|29251.8
06:21:08|29251.8
06:21:09|29252.67
06:21:11|29252.68
06:21:12|29252.68
06:21:14|29252.68
06:21:15|29252.68
06:21:16|29252.68
06:21:17|29252.68
06:21:17|29252.68
06:21:19|29252.68
06:21:21|29252.68
06:21:21|29252.68
06:21:22|29252.68
06:21:23|29252.68
06:21:24|29252.68
06:21:25|29252.68
06:21:26|29252.68
06:21:28|29252.68
06:21:29|29252.68
06:21:29|29252.68
06:21:30|29252.68
06:21:32|29253.45
06:21:32|29253.45
06:21:33|29253.45
06:21:34|29253.45
06:21:36|29253.45
06:21:37|29253.45
06:21:38|29253.45
06:21:39|29253.45
06:21:39|29253.45
06:21:40|29253.45
06:21:41|29253.45
06:21:43|29253.45
06:21:44|29253.45
06:21:44|29253.45
06:21:45|29253.45
06:21:47|29256.49
06:21:47|29256.49
06:21:48|29256.32
06:21:50|29256.32
06:21:51|29256.32
06:21:52|29256.32
06:21:54|29256.18
06:21:54|29256.18
06:21:56|29256.18
06:21:57|29256.18
06:21:58|29256.18
06:21:59|29256.18
06:22:01|29256.18
06:22:02|29256.18
06:22:03|29256.18
06:22:04|29256.18
06:22:05|29256.18
06:22:06|29256.18
06:22:07|29256.18
06:22:08|29256.18
06:22:09|29256.17
06:22:10|29256.17
06:22:11|29256.17
06:22:13|29256.17
06:22:13|29256.18
06:22:14|29256.18
06:22:15|29256.18
06:22:17|29256.18
06:22:18|29256.18
06:22:19|29256.18
06:22:20|29256.18
06:22:21|29256.18
06:22:22|29256.18
06:22:23|29256.18
06:22:24|29256.18
06:22:25|29256.18
06:22:26|29256.18
06:22:27|29256.18
06:22:28|29256.18
06:22:29|29256.18
06:22:30|29256.18
06:22:31|29256.18
06:22:32|29256.18
06:22:33|29256.18
06:22:34|29256.18
06:22:35|29260.41
06:22:36|29260.41
06:22:37|29260.41
06:22:38|29260.41
06:22:39|29260.41
06:22:41|29260.41
06:22:41|29260.41
06:22:42|29260.41
06:22:43|29260.41
06:22:44|29260.41
06:22:46|29260.41
06:22:46|29260.41
06:22:47|29260.41
06:22:48|29260.41
06:22:49|29260.41
06:22:51|29260.41
06:22:52|29260.41
06:22:54|29256.13
06:22:54|29256.13
06:22:56|29256.13
06:22:58|29256.13
06:22:59|29256.13
06:23:00|29256.13
06:23:00|29256.13
06:23:02|29258.37
06:23:03|29258.37
06:23:05|29256.34
06:23:06|29256.34
06:23:08|29256.34
06:23:09|29256.34
06:23:10|29257.16
06:23:11|29257.16
06:23:13|29257.16
06:23:13|29257.16
06:23:14|29257.16
06:23:15|29257.16
06:23:17|29257.16
06:23:18|29257.16
06:23:19|29257.16
06:23:20|29257.16
06:23:21|29257.16
06:23:22|29257.16
06:23:23|29257.16
06:23:24|29257.16
06:23:25|29257.16
06:23:26|29257.16
06:23:27|29257.16
06:23:28|29257.16
06:23:29|29257.16
06:23:30|29257.16
06:23:31|29257.16
06:23:32|29257.16
06:23:33|29257.16
06:23:34|29257.16
06:23:35|29257.16
06:23:36|29257.16
06:23:37|29257.16
06:23:39|29257.16
06:23:39|29257.16
06:23:41|29257.16
06:23:42|29257.16
06:23:43|29257.16
06:23:43|29257.16
06:23:45|29256.77
06:23:46|29256.77
06:23:47|29256.77
06:23:48|29256.77
06:23:49|29256.77
06:23:50|29256.77
06:23:50|29256.77
06:23:53|29256.77
06:23:54|29256.77
06:23:55|29256.77
06:23:56|29256.77
06:23:58|29256.77
06:24:00|29256.77
06:24:01|29256.77
06:24:02|29256.77
06:24:03|29256.77
06:24:04|29256.77
06:24:05|29256.77
06:24:06|29256.77
06:24:07|29256.77
06:24:09|29256.77
06:24:10|29256.77
06:24:10|29256.77
06:24:12|29256.77
06:24:13|29256.77
06:24:14|29256.77
06:24:15|29256.77
06:24:17|29256.77
06:24:18|29256.77
06:24:19|29256.77
06:24:19|29257.16
06:24:20|29257.16
06:24:22|29257.16
06:24:22|29257.16
06:24:25|29257.16
06:24:25|29257.16
06:24:27|29257.16
06:24:28|29257.16
06:24:29|29257.16
06:24:29|29257.16
06:24:30|29257.16
06:24:31|29257.16
06:24:32|29257.16
06:24:33|29257.16
06:24:35|29257.16
06:24:35|29257.16
06:24:36|29257.16
06:24:38|29257.16
06:24:38|29257.16
06:24:39|29257.15
06:24:40|29257.15
06:24:42|29257.15
06:24:42|29257.15
06:24:43|29257.15
06:24:44|29257.15
06:24:46|29257.15
06:24:47|29257.15
06:24:47|29257.15
06:24:48|29257.15
06:24:50|29257.15
06:24:50|29257.15
06:24:52|29257.15
06:24:53|29257.15
06:24:55|29257.15
06:24:56|29257.15
06:24:57|29257.15
06:24:57|29257.15
06:24:59|29257.15
06:25:00|29257.15
06:25:02|29257.16
06:25:04|29257.16
06:25:04|29257.16
06:25:05|29257.15
06:25:07|29257.15
06:25:08|29257.15
06:25:09|29257.15
06:25:10|29257.15
06:25:12|29257.15
06:25:14|29257.15
06:25:15|29255.95
06:25:16|29255.95
06:25:17|29255.95
06:25:18|29255.95
06:25:19|29255.95
06:25:20|29255.95
06:25:20|29257.15
06:25:22|29257.15
06:25:23|29257.15
06:25:24|29257.15
06:25:25|29257.15
06:25:26|29257.15
06:25:27|29257.15
06:25:28|29257.15
06:25:29|29257.15
06:25:30|29257.15
06:25:31|29257.15
06:25:32|29257.15
06:25:34|29257.15
06:25:35|29257.15
06:25:36|29261.43
06:25:36|29261.43
06:25:37|29261.43
06:25:39|29268.95
06:25:40|29268.95
06:25:40|29268.95
06:25:42|29268.95
06:25:43|29268.95
06:25:44|29268.95
06:25:45|29268.95
06:25:45|29267.15
06:25:46|29267.15
06:25:48|29267.15
06:25:48|29267.15
06:25:50|29267.68
06:25:51|29267.68
06:25:52|29267.69
06:25:53|29267.69
06:25:55|29267.69
06:25:56|29267.69
06:25:57|29267.69
06:25:58|29267.69
06:25:59|29267.69
06:26:00|29267.69
06:26:02|29267.69
06:26:02|29267.69
06:26:05|29267.69
06:26:06|29267.69
06:26:07|29267.69
06:26:08|29267.69
06:26:10|29267.69
06:26:10|29267.69
06:26:11|29267.69
06:26:13|29267.69
06:26:13|29267.69
06:26:15|29267.69
06:26:16|29267.69
06:26:18|29267.69
06:26:19|29267.69
06:26:20|29267.69
06:26:21|29267.69
06:26:22|29267.69
06:26:23|29267.69
06:26:24|29267.69
06:26:25|29267.69
06:26:26|29267.69
06:26:27|29267.69
06:26:28|29267.69
06:26:30|29267.69
06:26:30|29267.69
06:26:31|29267.69
06:26:32|29267.69
06:26:34|29267.69
06:26:35|29267.69
06:26:36|29267.69
06:26:37|29267.69
06:26:38|29267.69
06:26:39|29267.69
06:26:39|29267.69
06:26:41|29267.69
06:26:42|29267.69
06:26:43|29267.69
06:26:43|29267.69
06:26:44|29267.69
06:26:46|29267.69
06:26:46|29267.69
06:26:47|29267.69
06:26:49|29267.69
06:26:50|29267.69
06:26:51|29267.69
06:26:52|29267.69
06:26:53|29267.69
06:26:53|29267.7
06:26:56|29267.7
06:26:56|29267.7
06:26:57|29267.7
06:26:59|29267.7
06:27:00|29267.7
06:27:02|29267.7
06:27:03|29267.7
06:27:04|29267.7
06:27:06|29263.84
06:27:06|29263.84
06:27:08|29263.84
06:27:10|29265.67
06:27:11|29265.67
06:27:11|29266.54
06:27:13|29266.54
06:27:14|29266.54
06:27:14|29266.76
06:27:16|29266.76
06:27:17|29266.76
06:27:18|29266.76
06:27:20|29266.76
06:27:21|29266.76
06:27:21|29266.32
06:27:23|29266.32
06:27:23|29266.32
06:27:24|29266.32
06:27:26|29266.32
06:27:27|29266.32
06:27:28|29266.32
06:27:29|29266.32
06:27:30|29266.32
06:27:31|29266.32
06:27:32|29266.32
06:27:32|29266.32
06:27:34|29266.32
06:27:35|29266.32
06:27:36|29266.32
06:27:37|29266.32
06:27:38|29266.32
06:27:39|29266.32
06:27:40|29266.32
06:27:41|29266.32
06:27:42|29266.32
06:27:43|29266.32
06:27:44|29266.32
06:27:45|29266.32
06:27:46|29266.32
06:27:47|29266.32
06:27:48|29266.32
06:27:49|29266.32
06:27:50|29266.32
06:27:51|29266.32
06:27:53|29266.32
06:27:53|29266.32
06:27:54|29266.32
06:27:56|29266.32
06:27:58|29266.93
06:28:00|29266.93
06:28:01|29266.93
06:28:02|29266.93
06:28:03|29266.93
06:28:04|29266.93
06:28:05|29266.93
06:28:07|29266.93
06:28:08|29266.93
06:28:10|29266.93
06:28:11|29266.93
06:28:11|29266.93
06:28:12|29266.93
06:28:13|29266.93
06:28:15|29266.93
06:28:16|29266.93
06:28:17|29266.93
06:28:18|29266.93
06:28:19|29266.93
06:28:20|29266.93
06:28:21|29266.93
06:28:22|29266.93
06:28:24|29266.93
06:28:25|29266.93
06:28:26|29266.93
06:28:27|29266.96
06:28:28|29266.96
06:28:29|29266.96
06:28:29|29266.96
06:28:30|29267.68
06:28:32|29267.68
06:28:33|29267.68
06:28:34|29267.68
06:28:35|29267.68
06:28:36|29267.68
06:28:37|29274.16
06:28:38|29274.16
06:28:39|29274.16
06:28:40|29274.16
06:28:41|29274.16
06:28:42|29274.16
06:28:43|29274.16
06:28:44|29274.16
06:28:45|29274.16
06:28:46|29274.16
06:28:47|29274.16
06:28:48|29274.16
06:28:49|29274.16
06:28:50|29274.16
06:28:51|29274.16
06:28:52|29274.16
06:28:53|29274.16
06:28:54|29274.16
06:28:55|29274.16
06:28:56|29274.16
06:28:58|29274.16
06:28:59|29274.16
06:29:00|29274.16
06:29:01|29274.16
06:29:02|29274.16
06:29:03|29274.16
06:29:05|29274.16
06:29:06|29269.73
06:29:07|29269.73
06:29:09|29269.73
06:29:10|29269.73
06:29:11|29269.73
06:29:12|29269.73
06:29:13|29269.73
06:29:14|29269.73
06:29:16|29269.73
06:29:17|29269.73
06:29:17|29269.73
06:29:18|29269.73
06:29:20|29269.73
06:29:21|29269.73
06:29:21|29269.73
06:29:23|29269.73
06:29:24|29269.73
06:29:25|29269.73
06:29:26|29269.73
06:29:27|29270.86
06:29:28|29270.86
06:29:29|29270.86
06:29:30|29270.86
06:29:31|29270.86
06:29:32|29270.86
06:29:33|29270.86
06:29:34|29270.86
06:29:35|29270.86
06:29:36|29270.86
06:29:37|29270.86
06:29:38|29270.86
06:29:39|29270.86
06:29:40|29270.86
06:29:41|29270.86
06:29:43|29270.87
06:29:44|29270.87
06:29:45|29270.87
06:29:46|29270.87
06:29:47|29270.87
06:29:48|29270.87
06:29:49|29270.87
06:29:50|29270.87
06:29:51|29270.87
06:29:52|29270.87
06:29:53|29270.87
06:29:54|29270.87
06:29:55|29270.87
06:29:56|29270.74
06:29:57|29270.74
06:29:59|29270.74
06:29:59|29270.74
06:30:01|29269.7
06:30:03|29269.7
06:30:05|29269.7
06:30:05|29269.7
06:30:07|29269.7
06:30:07|29269.7
06:30:08|29269.7
06:30:09|29269.7
06:30:11|29269.7
06:30:12|29269.7
06:30:13|29269.7
06:30:14|29269.7
06:30:15|29269.7
06:30:16|29271.85
06:30:17|29271.85
06:30:18|29271.85
06:30:19|29271.85
06:30:20|29271.85
06:30:21|29271.85
06:30:23|29271.85
06:30:24|29271.85
06:30:25|29271.85
06:30:26|29271.85
06:30:27|29271.85
06:30:28|29271.85
06:30:29|29271.85
06:30:30|29271.85
06:30:32|29271.85
06:30:33|29271.85
06:30:34|29271.85
06:30:35|29271.85
06:30:36|29271.85
06:30:37|29271.85
06:30:38|29273.96
06:30:39|29273.96
06:30:40|29273.81
06:30:41|29273.81
06:30:42|29273.81
06:30:43|29273.81
06:30:44|29273.81
06:30:45|29273.81
06:30:46|29273.81
06:30:47|29273.81
06:30:48|29273.81
06:30:49|29273.81
06:30:51|29273.81
06:30:51|29273.81
06:30:52|29273.81
06:30:54|29273.81
06:30:54|29273.02
06:30:56|29273.02
06:30:56|29273.02
06:30:57|29273.69
06:30:58|29273.7
06:30:59|29273.7
06:31:01|29273.7
06:31:02|29273.7
06:31:03|29273.7
06:31:05|29273.7
06:31:05|29273.7
06:31:07|29273.7
06:31:08|29273.7
06:31:09|29273.7
06:31:10|29273.7
06:31:11|29273.7
06:31:12|29273.7
06:31:14|29273.7
06:31:15|29273.7
06:31:16|29273.7
06:31:17|29273.7
06:31:18|29273.7
06:31:20|29273.7
06:31:21|29273.7
06:31:23|29273.7
06:31:25|29273.7
06:31:26|29273.7
06:31:26|29273.7
06:31:28|29273.7
06:31:29|29273.7
06:31:30|29273.7
06:31:31|29273.7
06:31:32|29273.7
06:31:32|29273.7
06:31:33|29273.7
06:31:34|29273.7
06:31:36|29273.7
06:31:36|29273.7
06:31:37|29273.7
06:31:38|29273.7
06:31:40|29273.7
06:31:41|29272.61
06:31:42|29272.61
06:31:42|29272.61
06:31:45|29272.61
06:31:45|29272.6
06:31:46|29272.6
06:31:48|29273.13
06:31:49|29273.13
06:31:50|29273.13
06:31:51|29273.13
06:31:52|29273.13
06:31:53|29273.13
06:31:54|29273.13
06:31:55|29273.13
06:31:56|29273.44
06:31:58|29273.44
06:31:58|29273.44
06:32:00|29273.44
06:32:01|29273.44
06:32:02|29273.45
06:32:04|29273.45
06:32:05|29273.45
06:32:06|29273.45
06:32:08|29273.45
06:32:09|29273.44
06:32:11|29273.44
06:32:12|29273.44
06:32:13|29273.44
06:32:15|29273.44
06:32:16|29273.44
06:32:17|29273.44
06:32:18|29273.12
06:32:19|29273.12
06:32:20|29273.12
06:32:20|29273.12
06:32:22|29273.12
06:32:23|29273.12
06:32:24|29273.12
06:32:25|29273.12
06:32:26|29273.12
06:32:27|29273.12
06:32:28|29273.12
06:32:29|29273.12
06:32:31|29273.12
06:32:31|29273.12
06:32:32|29273.12
06:32:33|29273.12
06:32:34|29273.12
06:32:35|29273.12
06:32:37|29273.12
06:32:37|29273.12
06:32:38|29273.12
06:32:40|29273.12
06:32:41|29273.12
06:32:42|29273.12
06:32:42|29273.12
06:32:44|29273.12
06:32:45|29273.12
06:32:45|29273.12
06:32:47|29273.12
06:32:48|29273.12
06:32:48|29273.12
06:32:50|29273.12
06:32:51|29273.12
06:32:52|29273.12
06:32:53|29273.12
06:32:54|29273.12
06:32:55|29273.12
06:32:56|29273.12
06:32:57|29273.45
06:32:59|29273.45
06:33:00|29273.45
06:33:02|29258.37
06:33:02|29264.84
06:33:03|29264.84
06:33:04|29264.86
06:33:06|29264.86
06:33:07|29264.86
06:33:09|29265.22
06:33:10|29266.01
06:33:11|29266.01
06:33:12|29262.25
06:33:14|29262.25
06:33:15|29263.71
06:33:16|29263.71
06:33:17|29263.71
06:33:18|29263.71
06:33:19|29263.71
06:33:20|29263.71
06:33:22|29263.71
06:33:23|29263.71
06:33:23|29263.71
06:33:25|29263.71
06:33:26|29263.71
06:33:27|29263.71
06:33:29|29263.71
06:33:30|29263.71
06:33:31|29263.71
06:33:31|29263.71
06:33:33|29263.71
06:33:33|29263.71
06:33:35|29263.71
06:33:36|29263.71
06:33:36|29263.71
06:33:37|29263.71
06:33:38|29263.71
06:33:39|29263.71
06:33:41|29263.71
06:33:42|29263.71
06:33:43|29263.71
06:33:44|29263.71
06:33:45|29263.71
06:33:46|29263.71
06:33:47|29263.71
06:33:48|29262.79
06:33:49|29262.79
06:33:50|29260.49
06:33:51|29250.14
06:33:52|29253.97
06:33:53|29254.98
06:33:54|29254.98
06:33:55|29254.98
06:33:56|29254.98
06:33:57|29254.98
06:33:58|29255.25
06:33:59|29255.25
06:34:00|29255.25
06:34:02|29255.25
06:34:03|29255.25
06:34:05|29255.25
06:34:07|29255.26
06:34:08|29255.26
06:34:08|29255.24
06:34:10|29255.24
06:34:10|29255.24
06:34:11|29252.4
06:34:13|29252.4
06:34:14|29252.4
06:34:15|29249.43
06:34:17|29249.43
06:34:17|29249.43
06:34:18|29249.43
06:34:19|29249.43
06:34:20|29249.39
06:34:21|29249.39
06:34:23|29249.39
06:34:24|29249.39
06:34:24|29249.21
06:34:26|29249.21
06:34:27|29249.21
06:34:28|29249.22
06:34:29|29249.22
06:34:30|29249.21
06:34:31|29249.21
06:34:32|29249.21
06:34:33|29248.05
06:34:34|29244.85
06:34:34|29248.06
06:34:36|29248.06
06:34:37|29248.06
06:34:37|29248.06
06:34:39|29248.06
06:34:40|29248.06
06:34:41|29248.06
06:34:42|29248.06
06:34:42|29248.06
06:34:44|29248.06
06:34:45|29248.06
06:34:45|29248.06
06:34:47|29248.06
06:34:48|29248.06
06:34:48|29248.06
06:34:50|29248.06
06:34:50|29248.06
06:34:53|29248.06
06:34:53|29248.06
06:34:54|29248.06
06:34:56|29248.06
06:34:56|29248.06
06:34:57|29248.06
06:34:59|29248.06
06:34:59|29248.06
06:35:00|29248.06
06:35:03|29248.06
06:35:03|29248.06
06:35:05|29248.06
06:35:07|29248.06
06:35:07|29248.06
06:35:09|29248.05
06:35:10|29248.05
06:35:11|29248.05
06:35:12|29248.05
06:35:12|29248.05
06:35:14|29248.06
06:35:15|29248.06
06:35:16|29248.06
06:35:17|29248.
06:35:18|29245.3
06:35:19|29245.3
06:35:20|29245.3
06:35:21|29245.3
06:35:22|29246.23
06:35:23|29248.41
06:35:25|29248.41
06:35:26|29248.41
06:35:27|29248.41
06:35:28|29248.41
06:35:29|29245.57
06:35:30|29245.57
06:35:31|29245.57
06:35:32|29245.57
06:35:34|29252.21
06:35:34|29252.21
06:35:36|29252.21
06:35:37|29252.01
06:35:38|29252.01
06:35:39|29252.01
06:35:40|29245.31
06:35:41|29245.31
06:35:42|29245.31
06:35:43|29245.31
06:35:45|29245.31
06:35:45|29245.31
06:35:47|29250.02
06:35:48|29250.02
06:35:48|29249.77
06:35:50|29250.23
06:35:50|29250.23
06:35:52|29250.23
06:35:52|29250.23
06:35:54|29250.23
06:35:55|29250.23
06:35:56|29250.23
06:35:56|29250.23
06:35:57|29250.23
06:35:58|29250.23
06:35:59|29250.23
06:36:01|29250.88
06:36:02|29250.88
06:36:04|29250.41
06:36:05|29250.41
06:36:06|29250.41
06:36:07|29250.41
06:36:09|29246.37
06:36:10|29253.14
06:36:11|29254.05
06:36:13|29254.05
06:36:14|29253.52
06:36:16|29253.52
06:36:17|29253.52
06:36:17|29253.52
06:36:19|29253.52
06:36:20|29253.52
06:36:20|29253.52
06:36:22|29252.7
06:36:23|29252.7
06:36:24|29252.7
06:36:26|29269.64
06:36:26|29269.64
06:36:28|29269.64
06:36:28|29269.64
06:36:30|29269.64
06:36:30|29269.64
06:36:32|29269.64
06:36:33|29269.64
06:36:34|29269.64
06:36:35|29269.64
06:36:36|29270.45
06:36:36|29270.45
06:36:38|29270.45
06:36:38|29270.45
06:36:40|29273.38
06:36:41|29273.38
06:36:41|29273.38
06:36:43|29273.38
06:36:45|29273.38
06:36:46|29273.38
06:36:46|29273.38
06:36:49|29273.38
06:36:49|29273.38
06:36:51|29273.38
06:36:52|29273.38
06:36:52|29273.38
06:36:54|29273.38
06:36:55|29273.01
06:36:56|29273.01
06:36:57|29273.01
06:36:58|29273.01
06:36:58|29273.01
06:37:00|29273.01
06:37:00|29273.01
06:37:02|29277.81
06:37:03|29283.37
06:37:05|29284.3
06:37:05|29284.3
06:37:07|29284.38
06:37:08|29284.38
06:37:08|29284.38
06:37:11|29284.38
06:37:12|29284.38
06:37:13|29284.38
06:37:15|29284.38
06:37:15|29284.38
06:37:16|29284.38
06:37:18|29284.44
06:37:19|29284.44
06:37:21|29284.44
06:37:22|29284.44
06:37:22|29280.83
06:37:23|29280.83
06:37:25|29280.83
06:37:26|29280.83
06:37:27|29280.83
06:37:28|29280.83
06:37:28|29280.83
06:37:30|29280.83
06:37:30|29280.83
06:37:32|29280.83
06:37:33|29280.83
06:37:34|29280.83
06:37:35|29280.83
06:37:35|29280.83
06:37:37|29280.83
06:37:37|29280.83
06:37:39|29280.83
06:37:39|29280.83
06:37:41|29280.83
06:37:42|29280.83
06:37:43|29280.83
06:37:44|29280.83
06:37:45|29280.83
06:37:46|29280.83
06:37:47|29280.83
06:37:47|29280.83
06:37:50|29280.83
06:37:50|29280.83
06:37:51|29280.83
06:37:53|29280.83
06:37:54|29280.83
06:37:55|29280.83
06:37:56|29280.83
06:37:57|29280.83
06:37:57|29280.83
06:37:59|29280.83
06:38:00|29280.83
06:38:01|29280.83
06:38:02|29280.83
06:38:03|29280.83
06:38:04|29280.83
06:38:06|29283.84
06:38:07|29283.84
06:38:08|29283.84
06:38:10|29283.84
06:38:12|29283.84
06:38:12|29283.84
06:38:13|29283.84
06:38:15|29283.84
06:38:16|29283.84
06:38:18|29283.84
06:38:18|29283.84
06:38:19|29283.84
06:38:21|29283.84
06:38:22|29283.84
06:38:23|29283.84
06:38:24|29283.84
06:38:25|29283.83
06:38:26|29283.83
06:38:27|29283.83
06:38:28|29283.83
06:38:29|29283.83
06:38:30|29283.84
06:38:31|29283.84
06:38:32|29283.84
06:38:33|29283.84
06:38:34|29283.84
06:38:35|29283.84
06:38:36|29283.84
06:38:37|29283.84
06:38:38|29283.84
06:38:39|29283.84
06:38:40|29283.84
06:38:41|29283.84
06:38:42|29283.84
06:38:43|29272.89
06:38:44|29272.89
06:38:45|29272.89
06:38:46|29272.89
06:38:48|29272.89
06:38:48|29272.89
06:38:50|29272.89
06:38:51|29272.89
06:38:51|29272.89
06:38:52|29272.89
06:38:54|29273.96
06:38:55|29273.96
06:38:56|29273.96
06:38:57|29273.96
06:38:58|29273.96
06:38:59|29273.96
06:39:00|29273.96
06:39:01|29273.96
06:39:02|29273.96
06:39:05|29273.96
06:39:06|29273.96
06:39:07|29273.96
06:39:09|29273.96
06:39:11|29273.96
06:39:12|29273.96
06:39:14|29273.96
06:39:15|29273.96
06:39:16|29273.96
06:39:18|29273.96
06:39:20|29273.96
06:39:21|29273.96
06:39:22|29273.96
06:39:23|29273.96
06:39:24|29273.96
06:39:25|29273.96
06:39:26|29273.96
06:39:27|29273.96
06:39:29|29276.2
06:39:30|29276.2
06:39:31|29276.2
06:39:32|29276.2
06:39:33|29276.2
06:39:34|29276.2
06:39:35|29276.2
06:39:36|29276.2
06:39:37|29276.2
06:39:38|29277.39
06:39:39|29277.39
06:39:40|29277.39
06:39:41|29277.39
06:39:42|29277.39
06:39:43|29277.39
06:39:44|29277.39
06:39:45|29286.24
06:39:46|29286.24
06:39:47|29286.24
06:39:48|29286.24
06:39:49|29286.24
06:39:51|29286.24
06:39:51|29286.24
06:39:53|29286.24
06:39:54|29286.24
06:39:54|29286.24
06:39:57|29286.24
06:39:58|29286.24
06:39:58|29286.24
06:39:59|29286.24
06:40:00|29286.24
06:40:01|29287.8
06:40:02|29284.47
06:40:04|29284.47
06:40:05|29284.47
06:40:06|29284.47
06:40:07|29284.47
06:40:09|29284.47
06:40:11|29284.47
06:40:12|29284.43
06:40:13|29284.43
06:40:14|29284.43
06:40:16|29284.43
06:40:16|29284.43
06:40:18|29284.43
06:40:19|29284.43
06:40:20|29284.43
06:40:21|29286.22
06:40:22|29286.22
06:40:23|29286.22
06:40:24|29286.22
06:40:26|29286.22
06:40:27|29286.22
06:40:27|29286.22
06:40:28|29286.22
06:40:30|29286.22
06:40:31|29286.22
06:40:32|29286.22
06:40:32|29286.22
06:40:33|29285.65
06:40:35|29285.65
06:40:35|29285.65
06:40:37|29285.65
06:40:37|29285.65
06:40:38|29285.65
06:40:39|29286.99
06:40:41|29286.99
06:40:42|29286.99
06:40:42|29286.99
06:40:43|29286.99
06:40:45|29286.99
06:40:46|29286.99
06:40:47|29286.99
06:40:48|29286.99
06:40:49|29286.99
06:40:50|29286.99
06:40:51|29286.99
06:40:52|29286.99
06:40:53|29286.99
06:40:54|29286.99
06:40:55|29286.99
06:40:56|29288.46
06:40:57|29288.46
06:40:58|29288.46
06:41:00|29284.43
06:41:01|29284.43
06:41:02|29284.43
06:41:03|29284.43
06:41:06|29285.62
06:41:07|29285.62
06:41:08|29285.62
06:41:10|29285.62
06:41:11|29285.62
06:41:12|29285.62
06:41:14|29285.62
06:41:15|29285.62
06:41:16|29285.62
06:41:18|29288.07
06:41:19|29288.07
06:41:20|29288.07
06:41:22|29284.69
06:41:23|29284.69
06:41:23|29284.69
06:41:26|29284.69
06:41:26|29284.69
06:41:27|29284.69
06:41:28|29284.69
06:41:29|29284.69
06:41:31|29284.69
06:41:32|29284.69
06:41:33|29284.69
06:41:34|29284.69
06:41:35|29284.69
06:41:37|29284.43
06:41:39|29284.44
06:41:40|29284.44
06:41:41|29284.44
06:41:42|29284.44
06:41:43|29284.44
06:41:44|29284.44
06:41:44|29284.44
06:41:45|29284.44
06:41:46|29284.44
06:41:47|29284.44
06:41:49|29284.44
06:41:50|29284.44
06:41:51|29284.44
06:41:52|29284.44
06:41:53|29284.44
06:41:54|29284.44
06:41:55|29284.44
06:41:56|29284.44
06:41:57|29284.44
06:41:58|29284.44
06:41:59|29284.44
06:42:00|29284.44
06:42:01|29284.44
06:42:02|29284.44
06:42:03|29284.43
06:42:04|29284.43
06:42:05|29284.43
06:42:06|29284.34
06:42:07|29284.34
06:42:08|29284.34
06:42:09|29284.34
06:42:10|29284.34
06:42:11|29284.34
06:42:13|29284.34
06:42:14|29284.44
06:42:15|29284.44
06:42:16|29284.44
06:42:18|29284.44
06:42:18|29284.44
06:42:20|29284.44
06:42:21|29284.44
06:42:22|29284.44
06:42:22|29284.44
06:42:24|29284.44
06:42:25|29284.44
06:42:26|29284.88
06:42:26|29284.88
06:42:28|29284.89
06:42:29|29284.88
06:42:31|29284.71
06:42:32|29284.71
06:42:32|29284.71
06:42:33|29284.71
06:42:34|29284.7
06:42:35|29284.7
06:42:37|29284.7
06:42:38|29284.7
06:42:39|29284.7
06:42:40|29284.98
06:42:41|29284.98
06:42:42|29284.98
06:42:43|29284.98
06:42:44|29284.98
06:42:45|29284.98
06:42:46|29284.98
06:42:48|29284.98
06:42:48|29284.98
06:42:49|29284.98
06:42:51|29284.98
06:42:51|29284.98
06:42:52|29284.98
06:42:53|29284.98
06:42:56|29284.98
06:42:57|29282.42
06:42:57|29282.42
06:42:59|29282.42
06:42:59|29282.42
06:43:01|29282.42
06:43:01|29282.42
06:43:03|29282.42
06:43:04|29282.42
06:43:05|29282.42
06:43:06|29282.42
06:43:07|29282.42
06:43:07|29282.42
06:43:08|29282.42
06:43:10|29282.42
06:43:12|29282.42
06:43:12|29282.42
06:43:15|29282.42
06:43:16|29282.42
06:43:17|29282.42
06:43:18|29282.42
06:43:19|29282.42
06:43:20|29284.35
06:43:22|29284.35
06:43:22|29284.72
06:43:23|29284.72
06:43:26|29284.72
06:43:26|29284.72
06:43:27|29284.72
06:43:29|29284.72
06:43:29|29284.72
06:43:30|29284.72
06:43:32|29284.72
06:43:33|29284.72
06:43:34|29284.72
06:43:35|29284.72
06:43:35|29284.72
06:43:37|29284.72
06:43:38|29284.72
06:43:39|29284.72
06:43:40|29282.16
06:43:41|29282.16
06:43:42|29282.16
06:43:43|29282.16
06:43:44|29282.16
06:43:45|29282.16
06:43:46|29282.16
06:43:48|29282.16
06:43:48|29282.16
06:43:50|29282.16
06:43:50|29282.16
06:43:52|29282.16
06:43:53|29284.34
06:43:54|29282.42
06:43:55|29280.66
06:43:56|29280.86
06:43:57|29280.86
06:43:58|29280.86
06:43:59|29280.86
06:44:00|29280.86
06:44:01|29280.86
06:44:02|29280.86
06:44:03|29280.85
06:44:04|29280.85
06:44:05|29280.85
06:44:06|29280.85
06:44:08|29280.85
06:44:08|29280.85
06:44:10|29280.85
06:44:11|29273.73
06:44:13|29273.74
06:44:15|29273.74
06:44:16|29273.74
06:44:17|29276.66
06:44:19|29276.66
06:44:19|29276.66
06:44:20|29276.66
06:44:22|29276.66
06:44:24|29276.66
06:44:24|29276.66
06:44:25|29276.66
06:44:26|29276.66
06:44:27|29276.66
06:44:28|29276.66
06:44:30|29276.66
06:44:32|29275.43
06:44:33|29275.43
06:44:34|29275.43
06:44:34|29275.43
06:44:35|29275.43
06:44:36|29275.43
06:44:37|29275.43
06:44:38|29275.43
06:44:39|29275.43
06:44:40|29275.43
06:44:42|29275.43
06:44:42|29281.2
06:44:43|29282.1
06:44:45|29281.47
06:44:46|29282.37
06:44:46|29282.37
06:44:47|29282.37
06:44:48|29282.37
06:44:49|29282.37
06:44:50|29281.46
06:44:52|29281.46
06:44:52|29281.46
06:44:53|29281.46
06:44:54|29281.46
06:44:57|29281.46
06:44:57|29281.46
06:44:58|29279.46
06:44:59|29279.46
06:45:00|29279.86
06:45:01|29279.86
06:45:02|29277.33
06:45:04|29274.36
06:45:04|29274.37
06:45:05|29274.28
06:45:06|29275.81
06:45:07|29275.81
06:45:08|29275.81
06:45:09|29275.81
06:45:10|29275.81
06:45:12|29275.82
06:45:13|29275.82
06:45:15|29275.82
06:45:16|29275.82
06:45:17|29276.6
06:45:19|29276.6
06:45:19|29276.6
06:45:21|29276.6
06:45:22|29276.6
06:45:23|29276.6
06:45:24|29276.6
06:45:24|29276.6
06:45:25|29275.81
06:45:27|29275.81
06:45:28|29275.82
06:45:29|29275.82
06:45:30|29275.82
06:45:31|29275.83
06:45:32|29275.83
06:45:33|29275.82
06:45:34|29275.82
06:45:35|29275.82
06:45:36|29275.82
06:45:37|29275.82
06:45:38|29272.12
06:45:39|29268.01
06:45:40|29268.01
06:45:41|29266.95
06:45:43|29266.95
06:45:43|29272.14
06:45:45|29274.73
06:45:45|29274.73
06:45:46|29274.73
06:45:48|29274.73
06:45:49|29274.73
06:45:50|29274.73
06:45:50|29271.18
06:45:52|29271.18
06:45:52|29271.18
06:45:53|29271.18
06:45:54|29271.18
06:45:56|29271.18
06:45:56|29268.2
06:45:58|29268.2
06:45:59|29268.2
06:46:00|29268.2
06:46:01|29268.2
06:46:02|29268.2
06:46:03|29274.92
06:46:04|29274.92
06:46:05|29274.92
06:46:06|29274.92
06:46:08|29274.92
06:46:08|29274.92
06:46:09|29274.92
06:46:10|29274.92
06:46:13|29274.92
06:46:14|29274.92
06:46:15|29274.92
06:46:16|29274.92
06:46:17|29274.92
06:46:19|29274.92
06:46:20|29274.92
06:46:21|29274.92
06:46:22|29274.92
06:46:23|29274.92
06:46:24|29282.39
06:46:25|29285.79
06:46:26|29285.79
06:46:27|29285.79
06:46:28|29282.61
06:46:29|29282.61
06:46:30|29280.75
06:46:31|29280.75
06:46:33|29280.75
06:46:33|29280.75
06:46:34|29280.75
06:46:35|29280.75
06:46:36|29280.75
06:46:38|29280.75
06:46:39|29280.75
06:46:39|29280.75
06:46:40|29280.75
06:46:42|29280.75
06:46:43|29275.45
06:46:43|29275.45
06:46:44|29277.41
06:46:45|29277.41
06:46:47|29277.41
06:46:48|29277.41
06:46:49|29277.41
06:46:50|29277.41
06:46:51|29277.41
06:46:52|29277.41
06:46:53|29277.41
06:46:54|29277.41
06:46:55|29277.42
06:46:56|29277.42
06:46:57|29277.42
06:46:57|29277.42
06:46:59|29277.42
06:47:00|29277.42
06:47:00|29277.42
06:47:02|29277.42
06:47:03|29277.42
06:47:04|29277.42
06:47:05|29277.42
06:47:06|29277.42
06:47:07|29277.42
06:47:07|29277.42
06:47:09|29277.56
06:47:10|29277.56
06:47:11|29277.56
06:47:13|29277.56
06:47:15|29277.56
06:47:16|29277.56
06:47:18|29277.56
06:47:19|29277.46
06:47:20|29277.46
06:47:21|29277.46
06:47:22|29277.46
06:47:23|29277.46
06:47:24|29281.82
06:47:25|29277.46
06:47:26|29270.47
06:47:27|29270.47
06:47:28|29270.47
06:47:29|29270.47
06:47:30|29270.47
06:47:32|29270.47
06:47:33|29270.47
06:47:34|29270.47
06:47:35|29270.47
06:47:36|29270.47
06:47:37|29270.47
06:47:38|29275.91
06:47:39|29275.91
06:47:40|29275.91
06:47:41|29275.91
06:47:42|29275.91
06:47:43|29275.91
06:47:44|29275.91
06:47:45|29275.91
06:47:46|29275.91
06:47:47|29275.91
06:47:48|29275.91
06:47:49|29275.91
06:47:51|29275.91
06:47:51|29275.91
06:47:53|29275.91
06:47:53|29275.91
06:47:55|29274.22
06:47:55|29274.22
06:47:56|29274.22
06:47:57|29274.22
06:47:58|29274.22
06:48:00|29274.22
06:48:00|29274.22
06:48:02|29274.22
06:48:03|29274.22
06:48:03|29274.22
06:48:04|29274.22
06:48:06|29274.22
06:48:07|29274.22
06:48:07|29274.22
06:48:09|29274.22
06:48:10|29274.22
06:48:11|29274.22
06:48:12|29274.22
06:48:13|29274.22
06:48:14|29274.22
06:48:16|29274.22
06:48:17|29274.22
06:48:18|29274.22
06:48:19|29274.22
06:48:20|29274.22
06:48:21|29274.22
06:48:22|29274.22
06:48:23|29274.22
06:48:25|29274.22
06:48:25|29274.22
06:48:28|29274.22
06:48:28|29274.22
06:48:29|29274.22
06:48:32|29276.
06:48:33|29276.
06:48:33|29276.
06:48:35|29276.
06:48:35|29276.
06:48:37|29276.
06:48:37|29276.
06:48:39|29280.29
06:48:39|29280.29
06:48:41|29280.29
06:48:42|29280.29
06:48:43|29280.29
06:48:44|29280.29
06:48:45|29280.29
06:48:46|29280.29
06:48:47|29280.29
06:48:48|29280.29
06:48:49|29280.29
06:48:50|29280.29
06:48:51|29276.4
06:48:52|29276.4
06:48:53|29277.44
06:48:54|29277.44
06:48:55|29277.44
06:48:57|29277.44
06:48:57|29277.44
06:48:58|29277.44
06:49:00|29277.44
06:49:02|29277.34
06:49:03|29277.34
06:49:04|29277.34
06:49:05|29277.34
06:49:06|29277.34
06:49:07|29277.34
06:49:08|29277.34
06:49:08|29277.34
06:49:10|29277.24
06:49:11|29277.24
06:49:12|29277.24
06:49:13|29277.24
06:49:14|29277.24
06:49:15|29277.24
06:49:17|29277.24
06:49:18|29277.24
06:49:19|29277.24
06:49:21|29277.25
06:49:21|29277.25
06:49:23|29279.75
06:49:24|29279.75
06:49:26|29279.75
06:49:27|29279.75
06:49:28|29279.75
06:49:29|29279.75
06:49:30|29279.75
06:49:31|29279.75
06:49:32|29279.75
06:49:33|29279.75
06:49:34|29279.75
06:49:35|29279.75
06:49:36|29279.75
06:49:37|29279.75
06:49:38|29279.75
06:49:39|29279.75
06:49:41|29279.75
06:49:42|29279.75
06:49:43|29279.75
06:49:43|29279.75
06:49:45|29279.75
06:49:46|29279.75
06:49:47|29279.75
06:49:48|29279.75
06:49:49|29279.75
06:49:50|29279.75
06:49:51|29279.75
06:49:52|29279.75
06:49:53|29279.75
06:49:54|29279.75
06:49:55|29279.75
06:49:56|29279.75
06:49:57|29279.75
06:49:58|29279.75
06:49:59|29279.75
06:50:00|29272.12
06:50:01|29272.12
06:50:02|29272.12
06:50:03|29272.12
06:50:04|29272.12
06:50:05|29272.12
06:50:06|29272.12
06:50:07|29277.58
06:50:08|29277.58
06:50:09|29277.58
06:50:10|29277.58
06:50:11|29277.58
06:50:12|29277.58
06:50:14|29277.58
06:50:14|29277.58
06:50:15|29267.02
06:50:17|29270.42
06:50:19|29270.42
06:50:20|29271.
06:50:22|29271.
06:50:23|29271.
06:50:25|29271.
06:50:26|29271.
06:50:27|29271.
06:50:28|29269.17
06:50:30|29269.17
06:50:32|29265.7
06:50:33|29265.7
06:50:34|29265.7
06:50:35|29265.7
06:50:36|29265.69
06:50:37|29265.69
06:50:38|29265.69
06:50:39|29265.7
06:50:40|29265.7
06:50:42|29265.7
06:50:43|29265.7
06:50:43|29265.7
06:50:45|29271.94
06:50:46|29271.94
06:50:48|29271.94
06:50:48|29271.94
06:50:49|29271.94
06:50:50|29271.94
06:50:51|29271.94
06:50:52|29271.94
06:50:53|29271.94
06:50:54|29271.94
06:50:55|29271.94
06:50:56|29271.94
06:50:58|29271.94
06:50:58|29271.94
06:51:00|29273.03
06:51:01|29273.03
06:51:02|29273.03
06:51:03|29273.03
06:51:04|29273.03
06:51:05|29273.03
06:51:06|29273.03
06:51:07|29273.03
06:51:08|29273.03
06:51:09|29273.03
06:51:10|29273.03
06:51:11|29273.03
06:51:12|29273.03
06:51:13|29273.03
06:51:14|29273.03
06:51:15|29264.18
06:51:16|29264.18
06:51:17|29264.18
06:51:19|29271.94
06:51:20|29271.94
06:51:21|29271.94
06:51:22|29271.94
06:51:23|29271.94
06:51:24|29271.94
06:51:25|29271.94
06:51:27|29271.94
06:51:27|29271.94
06:51:29|29271.94
06:51:31|29271.94
06:51:31|29271.94
06:51:32|29271.94
06:51:33|29271.94
06:51:35|29271.94
06:51:35|29271.94
06:51:36|29271.94
06:51:38|29272.36
06:51:38|29272.36
06:51:39|29272.36
06:51:41|29272.36
06:51:42|29272.36
06:51:43|29284.02
06:51:44|29284.03
06:51:45|29284.03
06:51:46|29284.03
06:51:47|29284.03
06:51:48|29284.03
06:51:49|29284.03
06:51:50|29284.03
06:51:51|29284.03
06:51:52|29284.03
06:51:53|29284.03
06:51:54|29284.03
06:51:55|29284.03
06:51:56|29284.03
06:51:57|29282.32
06:51:59|29284.81
06:51:59|29284.81
06:52:01|29284.81
06:52:02|29284.81
06:52:02|29273.54
06:52:04|29273.54
06:52:05|29276.
06:52:07|29276.
06:52:08|29276.
06:52:08|29276.
06:52:09|29276.
06:52:11|29276.
06:52:11|29276.
06:52:12|29276.
06:52:14|29276.
06:52:14|29276.
06:52:15|29276.
06:52:16|29276.
06:52:17|29276.
06:52:18|29276.
06:52:20|29276.
06:52:21|29276.
06:52:22|29276.
06:52:24|29276.
06:52:25|29276.
06:52:26|29276.
06:52:27|29276.
06:52:28|29276.
06:52:29|29276.
06:52:30|29276.
06:52:31|29276.
06:52:32|29276.
06:52:33|29276.
06:52:34|29276.
06:52:35|29276.
06:52:36|29276.
06:52:37|29276.
06:52:39|29276.
06:52:39|29276.
06:52:41|29276.
06:52:42|29276.
06:52:43|29276.
06:52:44|29276.
06:52:44|29276.
06:52:46|29276.
06:52:47|29276.
06:52:48|29276.
06:52:49|29276.
06:52:50|29276.
06:52:51|29276.
06:52:52|29276.
06:52:53|29276.
06:52:54|29276.
06:52:55|29276.
06:52:56|29276.
06:52:57|29276.
06:52:58|29276.
06:52:59|29276.
06:53:00|29276.
06:53:01|29276.
06:53:02|29276.01
06:53:03|29276.01
06:53:04|29276.01
06:53:05|29276.01
06:53:07|29276.01
06:53:08|29276.01
06:53:09|29276.01
06:53:11|29276.01
06:53:11|29276.01
06:53:12|29276.01
06:53:13|29276.01
06:53:14|29276.01
06:53:16|29276.01
06:53:16|29276.01
06:53:17|29276.01
06:53:18|29276.01
06:53:20|29276.
06:53:22|29276.
06:53:23|29276.
06:53:24|29276.
06:53:26|29276.
06:53:27|29281.69
06:53:29|29281.69
06:53:29|29281.69
06:53:31|29281.69
06:53:32|29281.69
06:53:33|29281.69
06:53:34|29281.69
06:53:36|29281.69
06:53:37|29281.69
06:53:38|29281.69
06:53:39|29281.69
06:53:40|29281.69
06:53:41|29281.69
06:53:43|29281.69
06:53:43|29281.69
06:53:44|29281.69
06:53:46|29281.69
06:53:47|29281.69
06:53:48|29281.69
06:53:49|29281.69
06:53:51|29281.69
06:53:52|29281.69
06:53:53|29281.69
06:53:53|29281.69
06:53:54|29281.69
06:53:56|29281.69
06:53:56|29281.69
06:53:57|29281.69
06:53:59|29281.69
06:54:00|29281.69
06:54:01|29281.69
06:54:02|29281.69
06:54:03|29281.69
06:54:04|29281.69
06:54:05|29281.69
06:54:06|29281.69
06:54:07|29281.69
06:54:08|29281.69
06:54:09|29281.69
06:54:10|29281.69
06:54:11|29281.69
06:54:12|29281.69
06:54:13|29281.69
06:54:14|29281.69
06:54:15|29281.69
06:54:16|29281.69
06:54:17|29281.69
06:54:18|29281.69
06:54:19|29281.69
06:54:21|29281.69
06:54:23|29281.69
06:54:24|29281.69
06:54:26|29281.69
06:54:27|29281.69
06:54:27|29281.69
06:54:29|29281.69
06:54:30|29281.69
06:54:31|29281.69
06:54:32|29281.69
06:54:33|29281.69
06:54:34|29281.69
06:54:35|29281.69
06:54:36|29281.69
06:54:37|29281.69
06:54:38|29281.69
06:54:39|29281.69
06:54:40|29281.69
06:54:41|29281.69
06:54:42|29281.69
06:54:43|29281.69
06:54:44|29281.69
06:54:45|29281.69
06:54:47|29281.69
06:54:48|29281.69
06:54:49|29281.69
06:54:50|29277.95
06:54:51|29277.95
06:54:51|29277.95
06:54:52|29277.95
06:54:53|29277.37
06:54:56|29277.37
06:54:56|29277.37
06:54:57|29277.37
06:54:59|29277.37
06:55:00|29277.37
06:55:01|29277.37
06:55:02|29277.37
06:55:03|29275.69
06:55:03|29275.69
06:55:05|29275.69
06:55:06|29275.69
06:55:07|29275.69
06:55:08|29275.69
06:55:09|29275.69
06:55:09|29275.69
06:55:11|29275.69
06:55:12|29275.69
06:55:13|29275.69
06:55:14|29275.69
06:55:15|29275.69
06:55:16|29275.69
06:55:16|29275.69
06:55:18|29275.69
06:55:19|29275.69
06:55:19|29275.69
06:55:20|29275.69
06:55:22|29275.69
06:55:24|29275.69
06:55:24|29275.69
06:55:27|29275.69
06:55:28|29275.69
06:55:29|29275.7
06:55:31|29275.7
06:55:32|29275.7
06:55:33|29275.7
06:55:34|29275.7
06:55:35|29275.7
06:55:36|29275.69
06:55:37|29275.69
06:55:38|29275.69
06:55:39|29275.69
06:55:41|29275.69
06:55:43|29275.69
06:55:44|29275.69
06:55:44|29275.69
06:55:45|29275.69
06:55:46|29275.69
06:55:49|29275.69
06:55:49|29275.69
06:55:50|29275.69
06:55:51|29275.69
06:55:52|29275.69
06:55:54|29275.69
06:55:55|29275.69
06:55:56|29275.69
06:55:57|29275.69
06:55:58|29275.69
06:55:59|29275.69
06:56:00|29275.69
06:56:01|29275.69
06:56:01|29275.69
06:56:03|29275.69
06:56:03|29275.69
06:56:05|29275.69
06:56:06|29275.69
06:56:07|29275.69
06:56:08|29275.69
06:56:09|29275.69
06:56:10|29275.69
06:56:11|29275.69
06:56:12|29275.69
06:56:13|29275.69
06:56:14|29275.69
06:56:15|29275.69
06:56:16|29275.69
06:56:17|29275.69
06:56:18|29275.69
06:56:19|29275.69
06:56:20|29275.69
06:56:20|29275.69
06:56:21|29275.69
06:56:24|29275.69
06:56:25|29275.69
06:56:26|29275.69
06:56:28|29275.69
06:56:30|29275.69
06:56:30|29275.69
06:56:31|29275.69
06:56:32|29275.69
06:56:34|29275.69
06:56:35|29275.69
06:56:36|29275.69
06:56:37|29275.69
06:56:38|29275.69
06:56:39|29275.69
06:56:41|29275.62
06:56:42|29275.62
06:56:42|29275.62
06:56:44|29275.62
06:56:45|29275.62
06:56:45|29275.62
06:56:46|29275.46
06:56:48|29275.46
06:56:49|29275.46
06:56:50|29275.46
06:56:51|29275.46
06:56:52|29275.46
06:56:52|29275.46
06:56:53|29275.46
06:56:56|29275.46
06:56:57|29275.46
06:56:58|29275.46
06:57:00|29275.46
06:57:00|29275.46
06:57:01|29275.46
06:57:02|29275.46
06:57:03|29275.46
06:57:04|29275.46
06:57:05|29275.46
06:57:07|29275.46
06:57:09|29275.46
06:57:10|29275.45
06:57:11|29275.45
06:57:12|29275.45
06:57:12|29275.45
06:57:14|29275.45
06:57:14|29275.45
06:57:15|29275.45
06:57:16|29275.45
06:57:17|29275.45
06:57:19|29275.45
06:57:19|29275.45
06:57:20|29275.45
06:57:21|29275.45
06:57:22|29275.45
06:57:24|29275.45
06:57:26|29275.45
06:57:26|29275.45
06:57:28|29275.45
06:57:28|29275.45
06:57:31|29275.45
06:57:31|29275.45
06:57:32|29272.35
06:57:33|29271.9
06:57:34|29271.9
06:57:35|29271.9
06:57:37|29271.9
06:57:38|29271.9
06:57:39|29271.9
06:57:39|29271.9
06:57:41|29271.9
06:57:42|29271.9
06:57:43|29271.9
06:57:44|29271.9
06:57:45|29271.9
06:57:46|29271.9
06:57:47|29271.9
06:57:48|29271.9
06:57:49|29271.9
06:57:50|29271.9
06:57:51|29271.9
06:57:52|29271.9
06:57:54|29271.9
06:57:55|29271.9
06:57:56|29271.9
06:57:57|29271.9
06:57:58|29271.9
06:57:59|29274.73
06:58:00|29274.73
06:58:01|29274.73
06:58:02|29274.73
06:58:04|29274.73
06:58:05|29269.52
06:58:06|29269.52
06:58:06|29269.52
06:58:08|29269.52
06:58:10|29269.52
06:58:11|29269.52
06:58:12|29269.52
06:58:13|29269.52
06:58:14|29269.52
06:58:15|29269.52
06:58:16|29269.52
06:58:17|29269.52
06:58:18|29269.52
06:58:19|29271.52
06:58:20|29270.65
06:58:21|29270.65
06:58:22|29270.65
06:58:23|29270.65
06:58:24|29270.65
06:58:25|29270.55
06:58:26|29270.55
06:58:27|29270.55
06:58:29|29270.55
06:58:30|29270.55
06:58:31|29275.2
06:58:32|29274.05
06:58:33|29274.4
06:58:34|29274.4
06:58:35|29274.4
06:58:36|29274.4
06:58:37|29274.4
06:58:38|29274.4
06:58:40|29274.4
06:58:41|29274.4
06:58:42|29274.4
06:58:43|29274.4
06:58:44|29274.4
06:58:46|29281.93
06:58:46|29284.84
06:58:48|29284.84
06:58:48|29284.84
06:58:49|29284.84
06:58:50|29284.84
06:58:51|29284.84
06:58:53|29284.84
06:58:53|29284.84
06:58:54|29284.84
06:58:55|29277.15
06:58:57|29277.15
06:58:57|29277.15
06:58:58|29277.15
06:58:59|29277.15
06:59:00|29277.15
06:59:01|29277.15
06:59:02|29277.15
06:59:04|29277.15
06:59:05|29277.15
06:59:06|29277.15
06:59:07|29277.15
06:59:08|29277.15
06:59:09|29277.26
06:59:10|29277.26
06:59:11|29277.26
06:59:12|29277.26
06:59:13|29277.26
06:59:14|29277.26
06:59:15|29277.26
06:59:16|29277.26
06:59:17|29277.26
06:59:18|29277.26
06:59:19|29277.26
06:59:20|29277.26
06:59:21|29277.26
06:59:22|29277.26
06:59:23|29277.26
06:59:24|29277.26
06:59:25|29277.26
06:59:26|29277.26
06:59:28|29277.26
06:59:29|29277.26
06:59:30|29277.26
06:59:32|29277.26
06:59:32|29277.26
06:59:33|29277.26
06:59:35|29277.26
06:59:36|29277.26
06:59:36|29277.26
06:59:38|29277.27
06:59:39|29277.27
06:59:40|29277.27
06:59:41|29277.27
06:59:42|29281.99
06:59:43|29281.99
06:59:43|29284.12
06:59:45|29284.12
06:59:46|29284.12
06:59:47|29284.12
06:59:48|29284.12
06:59:48|29284.12
06:59:49|29284.12
06:59:51|29284.12
06:59:52|29284.12
06:59:53|29284.12
06:59:54|29284.12
06:59:55|29284.12
06:59:56|29284.12
06:59:57|29284.12
06:59:58|29284.12
06:59:59|29284.12
07:00:00|29284.12
07:00:01|29284.12
07:00:02|29284.12
07:00:03|29284.12
07:00:05|29284.12
07:00:07|29284.25
07:00:08|29284.25
07:00:09|29284.25
07:00:10|29284.25
07:00:11|29284.26
07:00:11|29285.61
07:00:12|29285.61
07:00:14|29285.61
07:00:15|29285.61
07:00:16|29285.61
07:00:17|29285.61
07:00:18|29285.61
07:00:19|29285.61
07:00:20|29285.61
07:00:21|29285.61
07:00:22|29285.61
07:00:23|29285.61
07:00:24|29285.61
07:00:25|29285.61
07:00:27|29285.61
07:00:29|29285.61
07:00:31|29294.98
07:00:32|29294.98
07:00:34|29294.98
07:00:35|29294.98
07:00:37|29294.98
07:00:39|29294.42
07:00:39|29294.42
07:00:40|29294.42
07:00:41|29294.42
07:00:42|29294.42
07:00:44|29294.42
07:00:45|29294.42
07:00:46|29293.95
07:00:47|29293.95
07:00:48|29293.95
07:00:49|29293.95
07:00:50|29294.43
07:00:51|29300.16
07:00:52|29300.16
07:00:53|29300.16
07:00:54|29300.16
07:00:55|29287.15
07:00:56|29287.15
07:00:57|29287.15
07:00:58|29287.15
07:01:00|29287.15
07:01:01|29287.15
07:01:02|29293.55
07:01:03|29293.55
07:01:04|29293.55
07:01:05|29293.55
07:01:06|29293.55
07:01:07|29293.55
07:01:08|29293.56
07:01:09|29293.56
07:01:10|29293.56
07:01:11|29293.56
07:01:12|29293.56
07:01:13|29293.56
07:01:14|29293.56
07:01:15|29293.56
07:01:16|29293.56
07:01:17|29293.56
07:01:18|29293.56
07:01:19|29293.56
07:01:20|29293.56
07:01:21|29293.56
07:01:23|29293.56
07:01:24|29293.56
07:01:25|29293.56
07:01:25|29293.56
07:01:26|29293.56
07:01:28|29293.56
07:01:30|29293.56
07:01:32|29293.56
07:01:33|29293.56
07:01:34|29293.56
07:01:35|29293.56
07:01:37|29293.56
07:01:38|29293.56
07:01:39|29293.56
07:01:40|29296.62
07:01:41|29296.62
07:01:42|29296.62
07:01:44|29296.62
07:01:44|29296.62
07:01:45|29296.62
07:01:46|29296.62
07:01:47|29296.62
07:01:50|29296.62
07:01:50|29296.62
07:01:52|29296.62
07:01:53|29296.62
07:01:54|29296.62
07:01:55|29296.62
07:01:56|29296.62
07:01:57|29296.62
07:01:58|29296.62
07:01:59|29296.62
07:02:00|29296.62
07:02:02|29296.62
07:02:03|29296.62
07:02:04|29296.62
07:02:05|29296.63
07:02:06|29296.63
07:02:06|29296.63
07:02:08|29296.63
07:02:09|29296.63
07:02:09|29296.63
07:02:11|29296.62
07:02:12|29296.62
07:02:13|29297.26
07:02:14|29297.26
07:02:15|29297.26
07:02:15|29297.26
07:02:16|29297.26
07:02:18|29297.26
07:02:19|29297.26
07:02:20|29297.26
07:02:21|29297.26
07:02:22|29297.26
07:02:23|29297.26
07:02:24|29297.26
07:02:25|29297.26
07:02:26|29297.26
07:02:27|29297.26
07:02:28|29298.3
07:02:30|29298.3
07:02:30|29298.3
07:02:32|29298.11
07:02:33|29298.11
07:02:34|29298.3
07:02:36|29298.3
07:02:38|29298.3
07:02:39|29298.3
07:02:41|29298.3
07:02:42|29298.3
07:02:43|29299.59
07:02:45|29299.59
07:02:46|29299.59
07:02:47|29299.59
07:02:48|29299.59
07:02:48|29299.59
07:02:50|29299.59
07:02:50|29299.59
07:02:52|29299.59
07:02:53|29299.59
07:02:54|29299.59
07:02:55|29297.69
07:02:56|29297.69
07:02:57|29297.69
07:02:58|29297.69
07:02:59|29297.69
07:03:00|29297.69
07:03:01|29297.69
07:03:02|29297.69
07:03:04|29297.69
07:03:05|29297.69
07:03:06|29297.69
07:03:07|29297.69
07:03:08|29297.69
07:03:10|29297.69
07:03:11|29297.69
07:03:12|29297.69
07:03:13|29297.69
07:03:13|29297.69
07:03:14|29297.69
07:03:16|29297.69
07:03:17|29297.69
07:03:18|29297.69
07:03:19|29297.69
07:03:20|29297.69
07:03:21|29297.69
07:03:22|29297.69
07:03:23|29297.69
07:03:24|29297.69
07:03:25|29297.69
07:03:26|29297.68
07:03:28|29297.68
07:03:29|29297.68
07:03:30|29297.68
07:03:31|29297.68
07:03:32|29297.68
07:03:32|29297.68
07:03:34|29297.68
07:03:35|29297.68
07:03:36|29298.21
07:03:37|29298.21
07:03:38|29298.29
07:03:39|29298.29
07:03:41|29298.29
07:03:43|29298.29
07:03:43|29298.29
07:03:45|29298.29
07:03:46|29298.29
07:03:47|29298.29
07:03:48|29298.29
07:03:49|29298.29
07:03:50|29298.29
07:03:50|29298.29
07:03:52|29298.29
07:03:52|29298.29
07:03:54|29298.29
07:03:55|29300.75
07:03:57|29300.75
07:03:58|29300.75
07:03:59|29300.75
07:04:00|29300.75
07:04:01|29300.75
07:04:02|29300.75
07:04:03|29300.75
07:04:04|29300.75
07:04:05|29300.75
07:04:06|29300.75
07:04:07|29300.75
07:04:08|29300.75
07:04:09|29300.75
07:04:10|29300.75
07:04:11|29300.74
07:04:12|29300.74
07:04:14|29300.74
07:04:15|29300.74
07:04:16|29300.74
07:04:16|29300.74
07:04:17|29300.74
07:04:19|29300.74
07:04:20|29300.74
07:04:20|29300.74
07:04:22|29300.74
07:04:23|29300.74
07:04:23|29300.74
07:04:25|29300.74
07:04:26|29300.74
07:04:27|29300.74
07:04:27|29300.74
07:04:28|29300.74
07:04:29|29300.75
07:04:30|29300.75
07:04:33|29300.75
07:04:33|29300.75
07:04:36|29300.75
07:04:37|29300.75
07:04:39|29307.97
07:04:40|29307.97
07:04:41|29307.97
07:04:43|29307.97
07:04:44|29307.97
07:04:44|29307.97
07:04:46|29307.97
07:04:47|29307.97
07:04:48|29307.97
07:04:49|29309.99
07:04:50|29309.99
07:04:51|29309.99
07:04:52|29309.99
07:04:53|29309.99
07:04:55|29309.99
07:04:56|29309.99
07:04:58|29309.99
07:04:58|29309.99
07:05:00|29309.99
07:05:01|29309.99
07:05:03|29309.99
07:05:03|29309.99
07:05:05|29309.99
07:05:06|29309.99
07:05:07|29309.99
07:05:08|29309.99
07:05:09|29309.99
07:05:10|29309.99
07:05:11|29305.03
07:05:12|29305.03
07:05:13|29305.03
07:05:14|29296.63
07:05:15|29295.89
07:05:16|29295.89
07:05:17|29295.89
07:05:18|29295.89
07:05:19|29295.89
07:05:20|29295.89
07:05:21|29295.89
07:05:22|29295.89
07:05:23|29295.89
07:05:24|29295.89
07:05:25|29295.89
07:05:26|29295.89
07:05:27|29295.89
07:05:28|29295.9
07:05:29|29299.28
07:05:31|29299.28
07:05:32|29293.49
07:05:33|29293.49
07:05:35|29293.49
07:05:37|29293.49
07:05:38|29293.49
07:05:39|29293.49
07:05:40|29293.49
07:05:41|29293.49
07:05:42|29293.49
07:05:43|29293.49
07:05:45|29293.49
07:05:45|29293.49
07:05:46|29293.49
07:05:48|29293.49
07:05:49|29293.49
07:05:49|29293.49
07:05:51|29293.49
07:05:52|29293.49
07:05:53|29293.49
07:05:54|29293.56
07:05:55|29293.56
07:05:56|29293.56
07:05:57|29293.56
07:05:58|29293.56
07:05:59|29293.56
07:06:00|29293.56
07:06:01|29293.56
07:06:03|29293.56
07:06:04|29293.56
07:06:04|29293.56
07:06:06|29293.56
07:06:07|29293.56
07:06:08|29293.56
07:06:09|29293.56
07:06:10|29293.56
07:06:11|29293.56
07:06:12|29293.56
07:06:13|29293.56
07:06:14|29293.56
07:06:15|29293.56
07:06:16|29293.94
07:06:17|29293.94
07:06:18|29295.33
07:06:19|29293.95
07:06:20|29293.95
07:06:21|29293.55
07:06:22|29293.55
07:06:23|29293.55
07:06:24|29293.55
07:06:25|29293.55
07:06:26|29293.56
07:06:27|29293.56
07:06:28|29293.56
07:06:29|29293.56
07:06:30|29293.56
07:06:31|29293.56
07:06:32|29293.56
07:06:34|29293.56
07:06:36|29293.56
07:06:37|29293.56
07:06:38|29295.04
07:06:39|29295.04
07:06:40|29295.04
07:06:41|29295.04
07:06:43|29295.04
07:06:44|29295.04
07:06:45|29295.04
07:06:46|29295.04
07:06:48|29295.04
07:06:49|29295.04
07:06:49|29295.04
07:06:51|29295.04
07:06:51|29295.04
07:06:53|29295.03
07:06:54|29295.03
07:06:54|29295.03
07:06:56|29295.03
07:06:56|29295.03
07:06:58|29295.03
07:06:58|29295.03
07:07:00|29295.03
07:07:01|29295.03
07:07:02|29295.03
07:07:03|29295.03
07:07:04|29295.03
07:07:05|29295.03
07:07:06|29295.03
07:07:07|29295.03
07:07:09|29295.03
07:07:10|29295.03
07:07:11|29295.03
07:07:12|29295.03
07:07:13|29295.03
07:07:13|29295.03
07:07:15|29294.01
07:07:16|29294.01
07:07:17|29294.01
07:07:18|29294.01
07:07:19|29294.01
07:07:24|29294.01
07:07:25|29293.14
07:07:26|29293.14
07:07:27|29293.14
07:07:27|29293.14
07:07:29|29293.14
07:07:30|29293.14
07:07:31|29293.14
07:07:32|29293.14
07:07:33|29293.14
07:07:35|29293.14
07:07:36|29293.14
07:07:38|29293.14
07:07:38|29293.14
07:07:40|29293.14
07:07:42|29293.14
07:07:43|29293.14
07:07:44|29293.14
07:07:45|29293.14
07:07:46|29293.14
07:07:48|29293.14
07:07:49|29293.14
07:07:50|29293.14
07:07:51|29293.14
07:07:53|29293.14
07:07:54|29293.14
07:07:56|29293.14
07:07:57|29293.14
07:07:58|29293.14
07:07:59|29293.14
07:08:00|29293.14
07:08:01|29293.15
07:08:02|29293.15
07:08:03|29293.15
07:08:04|29293.15
07:08:05|29293.15
07:08:06|29293.15
07:08:07|29293.15
07:08:08|29293.15
07:08:09|29293.15
07:08:10|29294.98
07:08:11|29294.98
07:08:13|29294.98
07:08:13|29294.98
07:08:15|29294.98
07:08:16|29294.98
07:08:17|29292.03
07:08:18|29292.04
07:08:18|29292.04
07:08:20|29292.04
07:08:21|29286.17
07:08:22|29286.13
07:08:22|29286.13
07:08:24|29283.7
07:08:25|29283.7
07:08:25|29283.7
07:08:27|29283.7
07:08:28|29283.7
07:08:29|29283.7
07:08:30|29277.89
07:08:31|29277.89
07:08:32|29277.89
07:08:33|29277.89
07:08:35|29277.89
07:08:37|29277.89
07:08:38|29277.89
07:08:39|29277.89
07:08:40|29277.89
07:08:41|29277.89
07:08:42|29277.89
07:08:43|29277.89
07:08:44|29277.89
07:08:45|29277.9
07:08:46|29276.25
07:08:48|29275.58
07:08:50|29275.58
07:08:51|29275.58
07:08:52|29275.58
07:08:53|29275.58
07:08:54|29275.58
07:08:55|29275.58
07:08:55|29275.58
07:08:57|29275.58
07:08:58|29275.58
07:08:59|29275.58
07:09:00|29275.58
07:09:01|29275.58
07:09:02|29275.58
07:09:03|29275.58
07:09:05|29275.78
07:09:06|29275.31
07:09:07|29275.31
07:09:08|29275.31
07:09:09|29275.31
07:09:10|29275.55
07:09:11|29275.55
07:09:12|29275.55
07:09:13|29275.55
07:09:14|29275.55
07:09:15|29275.55
07:09:16|29275.56
07:09:17|29275.56
07:09:18|29275.56
07:09:19|29275.56
07:09:20|29275.56
07:09:21|29275.56
07:09:22|29275.56
07:09:23|29275.56
07:09:24|29272.25
07:09:25|29272.25
07:09:26|29272.25
07:09:27|29272.82
07:09:28|29272.82
07:09:29|29272.82
07:09:30|29272.82
07:09:31|29272.82
07:09:32|29272.82
07:09:33|29272.82
07:09:34|29272.82
07:09:35|29272.82
07:09:36|29274.42
07:09:38|29276.23
07:09:39|29276.23
07:09:41|29281.84
07:09:41|29281.84
07:09:43|29281.84
07:09:43|29281.84
07:09:45|29281.84
07:09:46|29277.66
07:09:48|29277.66
07:09:48|29277.66
07:09:49|29277.66
07:09:51|29277.66
07:09:52|29277.66
07:09:53|29279.97
07:09:54|29280.17
07:09:55|29280.17
07:09:56|29277.71
07:09:58|29279.17
07:09:59|29279.17
07:10:00|29279.17
07:10:01|29279.17
07:10:03|29279.17
07:10:05|29279.17
07:10:05|29279.17
07:10:07|29279.17
07:10:08|29279.17
07:10:09|29279.17
07:10:10|29279.17
07:10:11|29277.7
07:10:13|29277.7
07:10:14|29277.7
07:10:15|29277.7
07:10:16|29277.7
07:10:17|29277.7
07:10:18|29277.7
07:10:19|29277.7
07:10:20|29277.7
07:10:21|29277.7
07:10:23|29279.73
07:10:24|29279.73
07:10:24|29279.73
07:10:25|29279.73
07:10:27|29279.73
07:10:28|29279.73
07:10:29|29279.73
07:10:30|29279.73
07:10:31|29279.73
07:10:32|29279.73
07:10:33|29279.73
07:10:34|29279.73
07:10:35|29279.73
07:10:36|29279.73
07:10:38|29279.74
07:10:39|29279.74
07:10:40|29279.74
07:10:41|29279.74
07:10:42|29279.74
07:10:43|29279.73
07:10:44|29279.73
07:10:45|29279.73
07:10:46|29277.19
07:10:47|29277.19
07:10:48|29277.19
07:10:49|29277.19
07:10:50|29277.19
07:10:51|29279.74
07:10:52|29279.74
07:10:54|29279.74
07:10:54|29279.74
07:10:56|29279.74
07:10:56|29279.74
07:10:58|29279.74
07:10:59|29279.74
07:11:00|29279.74
07:11:01|29279.74
07:11:02|29279.74
07:11:04|29279.74
07:11:05|29279.74
07:11:07|29279.36
07:11:08|29277.94
07:11:10|29277.94
07:11:11|29277.94
07:11:13|29277.94
07:11:14|29279.1
07:11:15|29279.1
07:11:16|29279.1
07:11:16|29279.1
07:11:18|29279.1
07:11:18|29279.1
07:11:19|29279.1
07:11:21|29279.1
07:11:22|29279.1
07:11:23|29279.1
07:11:24|29279.1
07:11:25|29279.1
07:11:26|29279.1
07:11:26|29279.1
07:11:27|29279.1
07:11:28|29279.1
07:11:30|29279.1
07:11:30|29277.03
07:11:32|29277.02
07:11:33|29277.02
07:11:34|29277.02
07:11:34|29277.02
07:11:36|29277.02
07:11:37|29279.14
07:11:38|29279.14
07:11:40|29279.14
07:11:40|29279.14
07:11:42|29279.14
07:11:43|29279.14
07:11:45|29279.14
07:11:46|29279.14
07:11:48|29275.57
07:11:48|29275.57
07:11:49|29275.57
07:11:50|29275.57
07:11:51|29275.57
07:11:53|29275.57
07:11:54|29275.57
07:11:55|29275.57
07:11:57|29275.57
07:11:57|29275.57
07:11:59|29275.57
07:11:59|29275.57
07:12:01|29275.57
07:12:02|29275.57
07:12:02|29275.57
07:12:04|29275.57
07:12:05|29275.57
07:12:06|29275.57
07:12:07|29275.57
07:12:08|29275.57
07:12:09|29275.57
07:12:10|29277.18
07:12:11|29277.18
07:12:12|29277.18
07:12:13|29277.18
07:12:14|29277.18
07:12:15|29277.18
07:12:16|29278.12
07:12:17|29278.12
07:12:18|29278.12
07:12:19|29278.12
07:12:20|29278.12
07:12:21|29278.12
07:12:22|29278.12
07:12:24|29278.12
07:12:25|29278.12
07:12:26|29278.12
07:12:27|29278.12
07:12:28|29278.12
07:12:29|29278.12
07:12:30|29278.12
07:12:31|29278.12
07:12:31|29278.12
07:12:32|29278.12
07:12:34|29278.12
07:12:35|29278.12
07:12:36|29278.12
07:12:37|29278.12
07:12:38|29278.12
07:12:39|29278.12
07:12:41|29278.12
07:12:41|29278.12
07:12:43|29278.12
07:12:44|29278.12
07:12:45|29278.12
07:12:46|29276.07
07:12:47|29276.07
07:12:48|29276.07
07:12:49|29276.07
07:12:51|29276.07
07:12:52|29276.07
07:12:53|29276.07
07:12:53|29276.07
07:12:54|29276.07
07:12:55|29276.07
07:12:57|29276.07
07:12:58|29276.07
07:12:59|29276.07
07:13:00|29276.07
07:13:01|29276.07
07:13:03|29276.07
07:13:03|29276.07
07:13:05|29276.07
07:13:06|29276.07
07:13:07|29277.24
07:13:08|29277.24
07:13:10|29277.24
07:13:11|29277.24
07:13:11|29277.24
07:13:13|29277.24
07:13:14|29277.24
07:13:15|29277.24
07:13:15|29277.24
07:13:16|29277.24
07:13:17|29281.59
07:13:19|29281.59
07:13:20|29281.59
07:13:21|29281.59
07:13:22|29281.59
07:13:23|29281.59
07:13:24|29281.59
07:13:25|29281.59
07:13:26|29277.05
07:13:27|29274.13
07:13:28|29274.13
07:13:29|29274.13
07:13:30|29274.12
07:13:31|29274.12
07:13:33|29274.12
07:13:34|29274.12
07:13:35|29274.12
07:13:35|29274.12
07:13:36|29274.12
07:13:38|29274.12
07:13:38|29274.12
07:13:41|29274.12
07:13:42|29274.12
07:13:43|29274.12
07:13:44|29274.12
07:13:46|29274.12
07:13:47|29274.12
07:13:48|29274.12
07:13:49|29274.12
07:13:50|29274.12
07:13:51|29274.12
07:13:52|29274.12
07:13:54|29274.12
07:13:55|29274.12
07:13:55|29274.12
07:13:57|29274.12
07:13:58|29274.12
07:13:59|29274.12
07:14:00|29274.12
07:14:01|29274.12
07:14:02|29274.12
07:14:03|29274.25
07:14:05|29275.39
07:14:05|29275.39
07:14:07|29275.39
07:14:08|29275.39
07:14:09|29275.39
07:14:10|29275.39
07:14:11|29275.39
07:14:11|29275.39
07:14:14|29275.39
07:14:14|29275.39
07:14:15|29275.39
07:14:16|29275.39
07:14:17|29275.39
07:14:19|29275.39
07:14:20|29275.39
07:14:21|29275.39
07:14:22|29275.39
07:14:23|29275.39
07:14:24|29275.39
07:14:25|29275.39
07:14:25|29275.07
07:14:27|29275.07
07:14:28|29275.07
07:14:29|29275.07
07:14:30|29275.07
07:14:31|29275.07
07:14:33|29275.27
07:14:34|29276.82
07:14:34|29276.82
07:14:36|29276.82
07:14:36|29276.82
07:14:37|29276.82
07:14:38|29280.65
07:14:39|29280.65
07:14:41|29280.65
07:14:42|29280.65
07:14:44|29280.65
07:14:44|29280.65
07:14:46|29280.65
07:14:47|29280.65
07:14:48|29280.65
07:14:49|29280.65
07:14:50|29280.65
07:14:51|29280.65
07:14:52|29280.65
07:14:53|29271.34
07:14:55|29271.34
07:14:56|29271.34
07:14:56|29271.34
07:14:58|29271.34
07:14:59|29271.34
07:15:00|29271.34
07:15:02|29271.34
07:15:02|29271.34
07:15:03|29271.34
07:15:05|29271.34
07:15:06|29272.08
07:15:08|29272.08
07:15:08|29272.08
07:15:09|29272.08
07:15:10|29272.08
07:15:11|29272.09
07:15:12|29272.09
07:15:13|29263.44
07:15:14|29261.06
07:15:15|29264.34
07:15:16|29272.41
07:15:18|29272.41
07:15:19|29272.41
07:15:20|29272.41
07:15:21|29272.41
07:15:22|29272.41
07:15:23|29261.77
07:15:24|29259.67
07:15:25|29259.68
07:15:26|29259.68
07:15:27|29259.68
07:15:28|29259.68
07:15:29|29262.91
07:15:30|29262.91
07:15:31|29262.91
07:15:32|29262.91
07:15:33|29262.91
07:15:34|29262.91
07:15:35|29262.91
07:15:36|29262.91
07:15:37|29262.91
07:15:38|29262.91
07:15:39|29264.76
07:15:40|29264.76
07:15:42|29264.76
07:15:44|29264.76
07:15:45|29264.76
07:15:47|29264.76
07:15:48|29264.76
07:15:48|29264.76
07:15:49|29264.76
07:15:51|29264.76
07:15:53|29264.76
07:15:54|29264.76
07:15:55|29264.76
07:15:55|29264.76
07:15:57|29264.76
07:15:57|29264.76
07:15:58|29264.76
07:16:00|29264.76
07:16:01|29264.76
07:16:01|29264.76
07:16:02|29264.76
07:16:04|29264.76
07:16:05|29264.76
07:16:05|29264.76
07:16:07|29264.76
07:16:08|29266.83
07:16:09|29271.17
07:16:11|29271.17
07:16:11|29271.17
07:16:13|29271.17
07:16:14|29271.17
07:16:15|29271.17
07:16:16|29271.17
07:16:17|29271.17
07:16:18|29271.17
07:16:18|29271.17
07:16:21|29271.17
07:16:21|29271.17
07:16:22|29271.17
07:16:23|29271.17
07:16:24|29271.17
07:16:25|29270.65
07:16:26|29270.66
07:16:27|29270.66
07:16:29|29272.08
07:16:30|29272.08
07:16:31|29272.08
07:16:32|29272.08
07:16:33|29272.08
07:16:34|29272.08
07:16:35|29272.08
07:16:36|29272.08
07:16:37|29272.08
07:16:38|29270.68
07:16:39|29270.68
07:16:40|29270.68
07:16:41|29270.68
07:16:43|29270.68
07:16:44|29270.68
07:16:46|29270.68
07:16:46|29270.68
07:16:48|29270.68
07:16:50|29270.69
07:16:52|29270.69
07:16:53|29270.69
07:16:54|29270.69
07:16:55|29270.69
07:16:57|29270.69
07:16:58|29270.69
07:16:59|29270.69
07:17:00|29270.69
07:17:02|29270.69
07:17:03|29270.69
07:17:04|29270.69
07:17:05|29270.69
07:17:05|29270.69
07:17:07|29270.69
07:17:08|29270.69
07:17:09|29270.69
07:17:10|29270.69
07:17:11|29270.69
07:17:12|29270.69
07:17:13|29281.65
07:17:14|29281.65
07:17:15|29281.65
07:17:16|29283.19
07:17:17|29283.19
07:17:18|29285.63
07:17:19|29288.82
07:17:20|29288.82
07:17:22|29288.82
07:17:23|29288.82
07:17:24|29288.82
07:17:25|29288.4
07:17:26|29288.4
07:17:27|29288.4
07:17:28|29288.4
07:17:29|29288.4
07:17:30|29288.4
07:17:31|29288.4
07:17:32|29288.4
07:17:33|29288.4
07:17:34|29288.4
07:17:35|29288.4
07:17:36|29288.4
07:17:37|29288.4
07:17:38|29288.4
07:17:39|29288.4
07:17:41|29288.4
07:17:41|29288.4
07:17:42|29295.03
07:17:44|29298.76
07:17:45|29298.76
07:17:46|29298.76
07:17:48|29298.76
07:17:49|29298.76
07:17:49|29298.76
07:17:51|29298.76
07:17:52|29298.76
07:17:54|29298.76
07:17:54|29303.24
07:17:56|29303.24
07:17:57|29303.24
07:17:57|29303.24
07:17:59|29303.24
07:18:01|29296.84
07:18:01|29296.84
07:18:03|29296.84
07:18:04|29296.84
07:18:06|29296.84
07:18:06|29296.84
07:18:08|29296.84
07:18:09|29296.84
07:18:10|29296.84
07:18:11|29296.84
07:18:12|29298.3
07:18:13|29298.3
07:18:14|29298.3
07:18:15|29298.3
07:18:16|29298.3
07:18:17|29298.3
07:18:18|29298.3
07:18:19|29298.3
07:18:20|29298.3
07:18:21|29298.3
07:18:22|29298.3
07:18:23|29298.3
07:18:24|29282.36
07:18:25|29284.06
07:18:26|29282.38
07:18:27|29282.38
07:18:29|29283.33
07:18:29|29283.33
07:18:31|29283.33
07:18:33|29283.33
07:18:34|29283.33
07:18:34|29283.33
07:18:35|29283.33
07:18:36|29282.37
07:18:37|29282.37
07:18:39|29282.37
07:18:39|29282.37
07:18:40|29282.37
07:18:41|29282.37
07:18:42|29282.37
07:18:43|29282.37
07:18:45|29282.37
07:18:46|29282.37
07:18:48|29282.37
07:18:49|29282.37
07:18:49|29282.37
07:18:51|29282.37
07:18:51|29282.37
07:18:53|29282.37
07:18:53|29282.37
07:18:54|29282.34
07:18:56|29282.34
07:18:57|29285.41
07:18:58|29285.41
07:18:59|29285.41
07:18:59|29285.41
07:19:00|29285.41
07:19:02|29285.41
07:19:03|29285.41
07:19:03|29285.41
07:19:05|29285.41
07:19:06|29285.41
07:19:07|29285.41
07:19:09|29285.41
07:19:09|29285.41
07:19:10|29285.41
07:19:11|29285.41
07:19:13|29285.41
07:19:14|29285.41
07:19:15|29285.41
07:19:16|29285.41
07:19:17|29285.41
07:19:18|29285.41
07:19:19|29285.41
07:19:20|29285.41
07:19:21|29289.14
07:19:22|29289.14
07:19:23|29289.14
07:19:24|29289.14
07:19:25|29289.14
07:19:26|29289.14
07:19:27|29289.14
07:19:29|29289.14
07:19:29|29289.14
07:19:31|29289.14
07:19:31|29289.14
07:19:32|29289.14
07:19:33|29289.14
07:19:35|29289.14
07:19:35|29286.56
07:19:37|29292.34
07:19:38|29292.34
07:19:39|29292.34
07:19:40|29292.34
07:19:41|29292.34
07:19:42|29292.34
07:19:43|29292.34
07:19:44|29292.34
07:19:45|29292.34
07:19:47|29292.34
07:19:48|29292.34
07:19:49|29292.34
07:19:49|29292.34
07:19:50|29292.34
07:19:51|29292.34
07:19:53|29293.23
07:19:54|29293.23
07:19:55|29293.23
07:19:56|29293.23
07:19:58|29293.23
07:19:58|29293.23
07:20:00|29293.23
07:20:01|29293.23
07:20:01|29293.23
07:20:03|29293.23
07:20:04|29293.23
07:20:06|29293.64
07:20:06|29293.64
07:20:08|29293.64
07:20:09|29292.23
07:20:10|29292.23
07:20:11|29292.23
07:20:13|29292.23
07:20:14|29293.56
07:20:15|29293.56
07:20:16|29293.56
07:20:17|29293.56
07:20:18|29293.56
07:20:19|29293.56
07:20:20|29293.56
07:20:21|29293.56
07:20:22|29293.56
07:20:23|29293.56
07:20:24|29293.56
07:20:25|29293.57
07:20:26|29293.57
07:20:27|29293.57
07:20:28|29293.57
07:20:29|29293.57
07:20:30|29293.57
07:20:31|29293.57
07:20:32|29293.57
07:20:33|29293.57
07:20:34|29293.57
07:20:35|29293.57
07:20:36|29293.57
07:20:37|29293.57
07:20:38|29293.57
07:20:39|29293.57
07:20:40|29293.57
07:20:41|29293.57
07:20:42|29293.57
07:20:43|29293.57
07:20:44|29293.57
07:20:45|29293.57
07:20:46|29293.57
07:20:48|29293.57
07:20:49|29293.58
07:20:49|29293.58
07:20:50|29293.58
07:20:53|29293.58
07:20:53|29293.58
07:20:54|29293.58
07:20:55|29293.58
07:20:56|29293.58
07:20:57|29293.58
07:20:58|29293.58
07:20:59|29293.58
07:21:00|29293.58
07:21:02|29293.57
07:21:04|29297.16
07:21:04|29303.28
07:21:06|29303.28
07:21:08|29299.51
07:21:09|29299.51
07:21:10|29304.01
07:21:11|29304.01
07:21:12|29302.25
07:21:13|29308.04
07:21:14|29309.29
07:21:16|29310.
07:21:17|29310.
07:21:18|29310.
07:21:19|29310.
07:21:20|29310.
07:21:20|29309.99
07:21:22|29309.99
07:21:23|29304.53
07:21:24|29304.53
07:21:24|29303.76
07:21:25|29303.76
07:21:27|29303.76
07:21:28|29303.76
07:21:28|29305.97
07:21:30|29305.97
07:21:30|29314.06
07:21:32|29316.08
07:21:33|29316.07
07:21:34|29315.11
07:21:35|29315.12
07:21:36|29313.96
07:21:37|29314.01
07:21:38|29314.02
07:21:39|29314.02
07:21:40|29314.02
07:21:41|29314.02
07:21:42|29314.02
07:21:43|29314.02
07:21:44|29314.02
07:21:45|29314.03
07:21:46|29316.33
07:21:47|29316.33
07:21:48|29316.57
07:21:50|29317.2
07:21:51|29317.2
07:21:52|29317.2
07:21:53|29316.52
07:21:54|29316.32
07:21:55|29312.02
07:21:56|29308.55
07:21:57|29308.56
07:21:58|29308.56
07:21:59|29308.56
07:22:00|29308.56
07:22:01|29308.56
07:22:02|29308.56
07:22:03|29308.56
07:22:05|29314.55
07:22:06|29314.55
07:22:07|29314.55
07:22:08|29314.55
07:22:09|29314.55
07:22:10|29314.55
07:22:11|29314.55
07:22:12|29314.55
07:22:13|29314.55
07:22:14|29314.55
07:22:15|29314.55
07:22:16|29314.55
07:22:17|29314.55
07:22:18|29314.55
07:22:19|29314.55
07:22:20|29314.55
07:22:21|29314.55
07:22:22|29314.55
07:22:23|29314.55
07:22:25|29314.55
07:22:25|29314.55
07:22:26|29314.55
07:22:27|29314.55
07:22:29|29314.55
07:22:30|29314.55
07:22:31|29314.18
07:22:32|29314.17
07:22:33|29314.17
07:22:35|29314.17
07:22:36|29314.17
07:22:36|29314.17
07:22:37|29314.17
07:22:38|29314.17
07:22:40|29314.17
07:22:41|29312.8
07:22:41|29312.8
07:22:42|29312.8
07:22:43|29309.26
07:22:45|29311.33
07:22:46|29311.33
07:22:47|29311.33
07:22:48|29311.33
07:22:50|29311.33
07:22:52|29311.33
07:22:52|29311.33
07:22:53|29311.33
07:22:54|29311.33
07:22:55|29311.33
07:22:57|29310.24
07:22:59|29310.24
07:22:59|29310.24
07:23:01|29310.24
07:23:02|29310.24
07:23:03|29310.24
07:23:04|29310.24
07:23:06|29310.24
07:23:08|29310.24
07:23:09|29310.24
07:23:10|29310.24
07:23:10|29310.24
07:23:12|29308.08
07:23:13|29308.08
07:23:15|29308.08
07:23:16|29307.32
07:23:17|29307.32
07:23:18|29307.32
07:23:19|29307.32
07:23:20|29307.32
07:23:21|29307.32
07:23:22|29307.32
07:23:23|29307.69
07:23:24|29307.69
07:23:25|29307.69
07:23:26|29307.69
07:23:27|29307.69
07:23:29|29307.33
07:23:30|29307.33
07:23:31|29308.03
07:23:32|29308.03
07:23:33|29308.03
07:23:34|29308.03
07:23:35|29308.03
07:23:36|29308.03
07:23:37|29308.04
07:23:38|29308.2
07:23:39|29308.2
07:23:39|29308.2
07:23:41|29308.2
07:23:42|29308.2
07:23:43|29308.2
07:23:44|29308.2
07:23:45|29308.22
07:23:45|29308.22
07:23:47|29308.22
07:23:48|29308.22
07:23:49|29308.22
07:23:50|29308.22
07:23:51|29308.22
07:23:52|29309.91
07:23:54|29309.91
07:23:55|29309.91
07:23:57|29309.91
07:23:58|29309.9
07:23:59|29309.9
07:24:00|29309.9
07:24:01|29309.77
07:24:02|29309.26
07:24:03|29309.26
07:24:04|29309.26
07:24:05|29309.26
07:24:06|29309.26
07:24:07|29309.26
07:24:08|29309.26
07:24:09|29309.26
07:24:10|29309.26
07:24:11|29308.62
07:24:12|29308.62
07:24:14|29306.6
07:24:14|29296.24
07:24:16|29296.24
07:24:18|29296.24
07:24:19|29296.24
07:24:20|29296.24
07:24:21|29304.43
07:24:22|29304.43
07:24:23|29304.43
07:24:25|29304.43
07:24:26|29304.42
07:24:26|29304.42
07:24:28|29304.42
07:24:28|29307.07
07:24:30|29307.07
07:24:30|29307.07
07:24:32|29307.07
07:24:33|29307.07
07:24:34|29307.07
07:24:35|29307.07
07:24:36|29307.07
07:24:37|29307.07
07:24:38|29307.07
07:24:39|29307.07
07:24:40|29307.07
07:24:41|29318.71
07:24:42|29307.32
07:24:43|29307.32
07:24:44|29307.32
07:24:46|29307.32
07:24:46|29307.32
07:24:48|29307.32
07:24:49|29307.33
07:24:49|29307.33
07:24:52|29307.33
07:24:52|29307.33
07:24:54|29307.33
07:24:55|29307.33
07:24:56|29307.33
07:24:57|29307.33
07:24:58|29307.33
07:24:59|29307.33
07:25:00|29307.33
07:25:01|29305.95
07:25:02|29305.95
07:25:04|29305.95
07:25:05|29305.95
07:25:06|29305.95
07:25:08|29305.94
07:25:09|29305.94
07:25:10|29305.94
07:25:11|29305.94
07:25:12|29305.94
07:25:13|29304.43
07:25:14|29304.43
07:25:15|29304.43
07:25:16|29304.43
07:25:17|29304.43
07:25:19|29304.43
07:25:20|29304.43
07:25:20|29304.43
07:25:22|29304.43
07:25:22|29304.43
07:25:24|29304.43
07:25:24|29304.43
07:25:25|29305.47
07:25:26|29306.95
07:25:28|29306.95
07:25:28|29306.95
07:25:30|29306.95
07:25:30|29306.95
07:25:31|29306.95
07:25:33|29306.95
07:25:34|29306.95
07:25:35|29306.95
07:25:36|29306.95
07:25:37|29306.95
07:25:38|29306.95
07:25:39|29306.95
07:25:40|29306.95
07:25:41|29306.95
07:25:42|29306.95
07:25:43|29306.95
07:25:44|29306.95
07:25:45|29306.95
07:25:46|29306.95
07:25:47|29302.06
07:25:48|29302.06
07:25:49|29302.06
07:25:50|29302.06
07:25:52|29302.06
07:25:54|29302.06
07:25:54|29302.06
07:25:55|29302.06
07:25:56|29302.06
07:25:58|29302.06
07:25:58|29302.06
07:25:59|29302.06
07:26:00|29302.06
07:26:01|29302.06
07:26:03|29302.06
07:26:04|29302.06
07:26:04|29301.37
07:26:06|29301.05
07:26:08|29295.6
07:26:09|29295.6
07:26:11|29294.38
07:26:12|29294.38
07:26:12|29294.38
07:26:13|29299.11
07:26:14|29299.11
07:26:15|29299.11
07:26:17|29299.11
07:26:17|29299.11
07:26:18|29299.11
07:26:20|29299.11
07:26:21|29299.11
07:26:23|29299.11
07:26:23|29299.11
07:26:25|29299.11
07:26:26|29299.11
07:26:27|29299.11
07:26:28|29299.11
07:26:29|29299.11
07:26:30|29299.11
07:26:31|29299.11
07:26:32|29299.11
07:26:33|29299.11
07:26:34|29299.11
07:26:35|29299.11
07:26:36|29299.11
07:26:37|29299.11
07:26:38|29299.11
07:26:39|29292.42
07:26:40|29292.42
07:26:41|29292.42
07:26:42|29292.42
07:26:43|29292.42
07:26:44|29290.43
07:26:45|29285.38
07:26:46|29284.18
07:26:47|29284.17
07:26:48|29284.17
07:26:49|29284.17
07:26:50|29284.17
07:26:51|29284.17
07:26:52|29284.17
07:26:53|29284.17
07:26:55|29284.17
07:26:57|29284.18
07:26:57|29285.42
07:26:58|29285.09
07:26:59|29285.09
07:27:01|29285.09
07:27:02|29285.09
07:27:04|29285.09
07:27:06|29285.09
07:27:06|29285.09
07:27:07|29285.09
07:27:08|29285.09
07:27:09|29285.09
07:27:10|29285.09
07:27:12|29285.09
07:27:13|29285.09
07:27:14|29285.09
07:27:16|29285.09
07:27:16|29285.09
07:27:18|29285.09
07:27:18|29285.09
07:27:20|29285.09
07:27:21|29285.09
07:27:22|29285.09
07:27:22|29284.16
07:27:24|29284.16
07:27:25|29284.16
07:27:26|29284.16
07:27:26|29284.16
07:27:28|29284.16
07:27:28|29284.16
07:27:30|29284.16
07:27:31|29284.16
07:27:31|29284.16
07:27:32|29284.16
07:27:34|29284.16
07:27:34|29284.16
07:27:36|29284.16
07:27:37|29284.16
07:27:38|29284.16
07:27:39|29288.13
07:27:39|29288.13
07:27:41|29288.13
07:27:41|29288.13
07:27:43|29288.13
07:27:44|29287.
07:27:45|29287.
07:27:45|29287.
07:27:47|29287.
07:27:48|29289.25
07:27:50|29289.25
07:27:50|29289.25
07:27:51|29289.25
07:27:52|29289.25
07:27:54|29289.25
07:27:55|29289.25
07:27:56|29289.19
07:27:57|29290.16
07:27:59|29290.47
07:28:00|29288.55
07:28:01|29288.79
07:28:01|29288.79
07:28:03|29288.79
07:28:05|29288.79
07:28:05|29288.79
07:28:06|29288.79
07:28:08|29288.79
07:28:09|29288.79
07:28:10|29288.79
07:28:11|29288.79
07:28:12|29288.79
07:28:13|29288.79
07:28:14|29288.79
07:28:15|29288.79
07:28:16|29288.79
07:28:18|29288.79
07:28:19|29288.79
07:28:20|29287.98
07:28:21|29287.98
07:28:22|29287.98
07:28:23|29287.98
07:28:24|29287.98
07:28:24|29287.98
07:28:26|29287.98
07:28:26|29287.98
07:28:28|29287.98
07:28:29|29287.98
07:28:30|29287.98
07:28:32|29287.98
07:28:32|29287.98
07:28:33|29287.98
07:28:34|29287.98
07:28:35|29287.98
07:28:36|29287.98
07:28:37|29287.98
07:28:38|29287.98
07:28:39|29287.98
07:28:40|29287.98
07:28:42|29287.48
07:28:42|29287.48
07:28:43|29287.48
07:28:44|29287.48
07:28:45|29286.15
07:28:46|29284.52
07:28:47|29284.52
07:28:48|29284.52
07:28:49|29284.52
07:28:50|29284.52
07:28:51|29284.52
07:28:53|29284.52
07:28:53|29284.52
07:28:54|29284.52
07:28:56|29284.52
07:28:57|29284.52
07:28:58|29284.52
07:28:59|29284.52
07:29:00|29284.52
07:29:01|29284.52
07:29:02|29284.52
07:29:04|29284.52
07:29:06|29284.52
07:29:07|29284.52
07:29:08|29284.52
07:29:10|29283.64
07:29:11|29283.64
07:29:13|29283.64
07:29:14|29283.64
07:29:15|29283.64
07:29:16|29283.64
07:29:17|29283.64
07:29:18|29283.64
07:29:19|29283.64
07:29:21|29283.64
07:29:21|29283.64
07:29:23|29283.64
07:29:24|29283.64
07:29:24|29283.64
07:29:26|29283.64
07:29:27|29283.64
07:29:28|29283.64
07:29:29|29283.64
07:29:30|29283.64
07:29:31|29283.64
07:29:32|29283.64
07:29:33|29283.64
07:29:34|29283.64
07:29:35|29283.64
07:29:36|29290.63
07:29:37|29290.64
07:29:38|29290.63
07:29:39|29290.63
07:29:40|29290.63
07:29:41|29290.63
07:29:42|29290.63
07:29:43|29290.63
07:29:44|29290.63
07:29:45|29290.63
07:29:46|29290.63
07:29:47|29290.63
07:29:48|29290.63
07:29:49|29290.63
07:29:50|29290.63
07:29:51|29290.63
07:29:52|29290.63
07:29:53|29290.63
07:29:54|29290.63
07:29:55|29290.63
07:29:57|29290.63
07:29:59|29290.63
07:30:00|29290.55
07:30:00|29290.55
07:30:01|29290.55
07:30:03|29290.55
07:30:04|29290.55
07:30:06|29290.52
07:30:07|29290.52
07:30:07|29290.52
07:30:09|29290.52
07:30:11|29288.02
07:30:11|29288.02
07:30:13|29288.02
07:30:14|29298.03
07:30:15|29298.03
07:30:16|29296.98
07:30:17|29296.98
07:30:18|29296.98
07:30:19|29302.31
07:30:20|29302.31
07:30:22|29302.31
07:30:23|29302.31
07:30:24|29302.31
07:30:25|29302.31
07:30:26|29302.31
07:30:27|29302.31
07:30:28|29302.31
07:30:29|29302.31
07:30:31|29302.31
07:30:32|29302.31
07:30:33|29302.31
07:30:33|29302.31
07:30:35|29302.31
07:30:36|29302.31
07:30:36|29302.31
07:30:38|29302.31
07:30:38|29302.31
07:30:40|29302.29
07:30:41|29300.3
07:30:42|29300.3
07:30:43|29300.3
07:30:45|29300.3
07:30:45|29300.3
07:30:47|29300.3
07:30:48|29300.3
07:30:50|29300.3
07:30:51|29300.3
07:30:53|29299.73
07:30:53|29299.73
07:30:54|29299.73
07:30:55|29299.73
07:30:57|29294.86
07:30:59|29297.8
07:30:59|29297.8
07:31:01|29297.8
07:31:02|29297.8
07:31:03|29295.19
07:31:05|29295.19
07:31:06|29295.19
07:31:08|29295.19
07:31:08|29295.93
07:31:09|29295.92
07:31:11|29295.92
07:31:13|29295.92
07:31:14|29295.92
07:31:15|29295.92
07:31:16|29295.43
07:31:17|29295.43
07:31:17|29295.42
07:31:19|29295.42
07:31:20|29295.42
07:31:21|29295.42
07:31:21|29295.42
07:31:24|29295.42
07:31:24|29295.42
07:31:25|29295.42
07:31:26|29295.42
07:31:27|29295.42
07:31:28|29295.42
07:31:29|29295.42
07:31:30|29295.42
07:31:31|29295.42
07:31:32|29295.42
07:31:33|29295.42
07:31:34|29295.42
07:31:35|29295.42
07:31:36|29295.42
07:31:37|29295.42
07:31:38|29295.93
07:31:40|29295.93
07:31:41|29301.64
07:31:42|29301.64
07:31:43|29301.64
07:31:44|29301.64
07:31:45|29301.64
07:31:46|29301.64
07:31:47|29301.64
07:31:48|29301.64
07:31:49|29301.64
07:31:50|29301.64
07:31:51|29301.64
07:31:52|29301.64
07:31:53|29301.64
07:31:54|29301.64
07:31:55|29301.64
07:31:56|29301.64
07:31:57|29301.64
07:31:59|29301.64
07:32:00|29301.64
07:32:02|29302.7
07:32:03|29301.77
07:32:05|29301.77
07:32:06|29301.77
07:32:07|29301.77
07:32:09|29301.77
07:32:10|29301.77
07:32:12|29301.77
07:32:13|29301.77
07:32:14|29301.77
07:32:15|29301.77
07:32:16|29301.77
07:32:17|29301.77
07:32:17|29301.77
07:32:20|29301.77
07:32:20|29301.77
07:32:21|29301.77
07:32:22|29302.59
07:32:23|29302.59
07:32:24|29302.59
07:32:25|29302.59
07:32:27|29302.59
07:32:28|29302.59
07:32:29|29302.59
07:32:30|29302.59
07:32:31|29302.59
07:32:32|29302.59
07:32:33|29302.59
07:32:33|29302.59
07:32:35|29302.59
07:32:36|29302.59
07:32:37|29302.59
07:32:38|29302.59
07:32:38|29302.59
07:32:40|29302.59
07:32:41|29302.59
07:32:42|29302.59
07:32:43|29302.59
07:32:44|29302.59
07:32:45|29302.59
07:32:46|29302.59
07:32:47|29302.59
07:32:48|29301.78
07:32:49|29301.78
07:32:50|29301.78
07:32:51|29301.78
07:32:52|29301.78
07:32:53|29301.78
07:32:54|29301.78
07:32:55|29301.78
07:32:56|29301.78
07:32:57|29301.78
07:32:58|29301.78
07:33:00|29301.78
07:33:01|29301.78
07:33:02|29301.78
07:33:03|29301.78
07:33:05|29301.78
07:33:07|29301.78
07:33:08|29301.78
07:33:08|29303.91
07:33:10|29303.91
07:33:12|29303.91
07:33:13|29303.91
07:33:14|29303.91
07:33:15|29303.91
07:33:16|29303.91
07:33:17|29300.3
07:33:18|29300.3
07:33:19|29300.3
07:33:19|29300.3
07:33:21|29300.29
07:33:22|29300.29
07:33:23|29300.29
07:33:24|29300.29
07:33:25|29300.29
07:33:25|29300.29
07:33:26|29300.29
07:33:27|29298.34
07:33:29|29298.34
07:33:30|29298.64
07:33:31|29298.64
07:33:32|29298.64
07:33:33|29298.64
07:33:34|29298.64
07:33:34|29298.64
07:33:36|29298.64
07:33:37|29298.64
07:33:38|29298.64
07:33:39|29298.64
07:33:41|29298.64
07:33:41|29298.64
07:33:42|29298.64
07:33:43|29298.64
07:33:44|29298.64
07:33:45|29298.64
07:33:46|29298.64
07:33:48|29298.64
07:33:48|29298.64
07:33:49|29298.64
07:33:51|29298.64
07:33:51|29298.64
07:33:53|29298.64
07:33:54|29298.64
07:33:54|29298.64
07:33:55|29298.64
07:33:56|29298.64
07:33:58|29298.64
07:33:58|29298.64
07:34:00|29298.64
07:34:01|29298.64
07:34:02|29298.64
07:34:03|29301.33
07:34:05|29301.33
07:34:07|29301.33
07:34:07|29301.33
07:34:09|29301.33
07:34:10|29301.33
07:34:11|29301.33
07:34:12|29301.33
07:34:14|29301.33
07:34:15|29301.33
07:34:16|29301.33
07:34:17|29301.33
07:34:18|29301.33
07:34:19|29301.33
07:34:20|29301.33
07:34:21|29301.33
07:34:22|29301.33
07:34:23|29301.33
07:34:24|29301.33
07:34:25|29301.33
07:34:26|29301.33
07:34:27|29301.33
07:34:28|29301.33
07:34:30|29301.33
07:34:32|29301.33
07:34:33|29301.33
07:34:34|29301.33
07:34:35|29301.33
07:34:36|29301.33
07:34:37|29301.33
07:34:38|29301.33
07:34:39|29301.33
07:34:40|29301.33
07:34:41|29301.33
07:34:42|29301.33
07:34:43|29301.33
07:34:44|29301.33
07:34:45|29301.33
07:34:47|29301.33
07:34:48|29301.33
07:34:49|29301.33
07:34:50|29297.73
07:34:51|29299.19
07:34:52|29299.19
07:34:53|29299.19
07:34:54|29299.03
07:34:55|29299.03
07:34:56|29299.03
07:34:57|29299.03
07:34:58|29299.03
07:34:59|29298.31
07:35:00|29298.31
07:35:02|29298.31
07:35:02|29298.31
07:35:05|29298.31
07:35:06|29298.31
07:35:07|29298.31
07:35:09|29298.31
07:35:09|29298.31
07:35:11|29298.31
07:35:12|29301.34
07:35:13|29301.34
07:35:15|29301.34
07:35:16|29301.34
07:35:17|29301.34
07:35:18|29306.47
07:35:19|29306.47
07:35:20|29306.47
07:35:21|29306.47
07:35:22|29306.47
07:35:23|29306.47
07:35:24|29306.47
07:35:26|29306.47
07:35:26|29306.47
07:35:28|29306.47
07:35:28|29306.47
07:35:29|29306.47
07:35:31|29306.47
07:35:31|29306.47
07:35:32|29306.47
07:35:33|29306.47
07:35:34|29306.47
07:35:36|29306.47
07:35:37|29306.47
07:35:38|29306.47
07:35:39|29306.6
07:35:40|29306.6
07:35:41|29306.6
07:35:42|29306.6
07:35:43|29306.6
07:35:44|29306.6
07:35:45|29306.6
07:35:46|29306.6
07:35:47|29306.89
07:35:48|29306.89
07:35:49|29306.89
07:35:50|29306.89
07:35:51|29306.89
07:35:52|29306.89
07:35:53|29306.89
07:35:54|29306.89
07:35:55|29306.89
07:35:56|29306.89
07:35:57|29306.89
07:35:58|29306.89
07:35:59|29306.89
07:36:00|29306.89
07:36:01|29306.89
07:36:03|29306.89
07:36:05|29304.27
07:36:05|29304.27
07:36:06|29304.27
07:36:08|29304.27
07:36:10|29299.12
07:36:11|29299.12
07:36:12|29297.65
07:36:13|29297.65
07:36:14|29297.65
07:36:16|29297.65
07:36:16|29297.65
07:36:17|29297.65
07:36:18|29297.65
07:36:20|29297.65
07:36:20|29297.65
07:36:22|29297.65
07:36:22|29297.65
07:36:24|29297.65
07:36:25|29297.65
07:36:26|29297.65
07:36:26|29297.65
07:36:28|29297.65
07:36:29|29297.65
07:36:30|29297.65
07:36:31|29297.65
07:36:33|29297.65
07:36:34|29297.65
07:36:35|29297.65
07:36:36|29297.65
07:36:37|29297.65
07:36:38|29303.07
07:36:40|29303.07
07:36:41|29303.07
07:36:42|29303.07
07:36:43|29303.07
07:36:44|29303.07
07:36:45|29303.07
07:36:46|29303.07
07:36:47|29303.07
07:36:48|29303.07
07:36:49|29303.07
07:36:50|29303.07
07:36:51|29303.07
07:36:52|29303.07
07:36:53|29303.07
07:36:54|29303.07
07:36:55|29303.07
07:36:56|29303.07
07:36:57|29303.07
07:36:58|29303.07
07:36:59|29303.07
07:37:00|29303.07
07:37:01|29303.07
07:37:02|29303.07
07:37:04|29303.07
07:37:05|29303.07
07:37:07|29303.07
07:37:08|29303.07
07:37:10|29303.07
07:37:10|29303.07
07:37:12|29303.07
07:37:14|29303.07
07:37:15|29303.07
07:37:15|29304.3
07:37:17|29304.3
07:37:18|29304.3
07:37:19|29304.3
07:37:20|29304.3
07:37:21|29304.3
07:37:22|29304.3
07:37:23|29304.3
07:37:25|29304.3
07:37:26|29304.3
07:37:28|29304.3
07:37:28|29304.3
07:37:29|29304.3
07:37:31|29304.3
07:37:32|29304.3
07:37:33|29304.3
07:37:34|29304.3
07:37:35|29304.3
07:37:36|29304.3
07:37:37|29304.3
07:37:37|29304.3
07:37:38|29304.3
07:37:40|29304.3
07:37:41|29304.3
07:37:42|29304.3
07:37:43|29304.3
07:37:44|29304.16
07:37:45|29304.16
07:37:46|29304.17
07:37:47|29312.13
07:37:48|29312.13
07:37:49|29312.12
07:37:50|29312.12
07:37:51|29312.12
07:37:52|29312.12
07:37:53|29312.12
07:37:54|29312.12
07:37:55|29312.12
07:37:56|29312.12
07:37:57|29312.12
07:37:58|29312.12
07:37:59|29312.12
07:38:00|29312.12
07:38:02|29312.12
07:38:03|29312.12
07:38:05|29312.12
07:38:06|29312.12
07:38:08|29312.12
07:38:09|29312.12
07:38:11|29312.12
07:38:12|29312.12
07:38:13|29312.12
07:38:14|29312.12
07:38:16|29312.12
07:38:16|29312.12
07:38:17|29312.12
07:38:19|29312.12
07:38:20|29312.12
07:38:21|29312.12
07:38:23|29312.12
07:38:23|29312.12
07:38:24|29312.12
07:38:25|29312.12
07:38:26|29312.12
07:38:27|29312.12
07:38:28|29312.12
07:38:29|29312.12
07:38:30|29312.12
07:38:31|29312.12
07:38:32|29312.12
07:38:33|29312.12
07:38:34|29312.12
07:38:35|29312.12
07:38:36|29312.12
07:38:37|29312.13
07:38:38|29312.13
07:38:39|29312.13
07:38:41|29312.13
07:38:41|29312.13
07:38:42|29312.13
07:38:43|29312.13
07:38:44|29312.13
07:38:45|29312.13
07:38:46|29312.13
07:38:47|29312.13
07:38:48|29312.13
07:38:49|29312.13
07:38:50|29314.03
07:38:51|29314.03
07:38:52|29314.03
07:38:53|29314.03
07:38:54|29314.03
07:38:55|29314.03
07:38:56|29314.03
07:38:57|29314.03
07:38:58|29314.03
07:38:59|29314.03
07:39:01|29314.03
07:39:02|29314.03
07:39:03|29314.03
07:39:04|29314.03
07:39:05|29314.03
07:39:06|29314.03
07:39:08|29314.03
07:39:09|29314.03
07:39:10|29314.03
07:39:11|29314.03
07:39:12|29314.03
07:39:13|29314.03
07:39:14|29314.03
07:39:15|29314.03
07:39:16|29314.03
07:39:18|29312.94
07:39:19|29312.94
07:39:20|29312.94
07:39:21|29312.94
07:39:22|29312.94
07:39:24|29314.03
07:39:25|29314.03
07:39:25|29314.53
07:39:27|29314.53
07:39:28|29314.65
07:39:29|29314.65
07:39:30|29314.65
07:39:31|29314.65
07:39:31|29314.65
07:39:33|29314.61
07:39:34|29314.61
07:39:34|29314.61
07:39:36|29314.61
07:39:37|29314.61
07:39:38|29314.61
07:39:38|29314.61
07:39:40|29314.61
07:39:41|29314.61
07:39:42|29314.61
07:39:43|29314.61
07:39:43|29314.61
07:39:44|29314.61
07:39:46|29314.61
07:39:47|29314.61
07:39:47|29314.61
07:39:49|29314.61
07:39:50|29314.61
07:39:50|29314.34
07:39:52|29314.34
07:39:52|29314.34
07:39:54|29314.34
07:39:55|29314.34
07:39:56|29314.34
07:39:57|29314.34
07:39:57|29314.34
07:39:59|29314.34
07:39:59|29314.34
07:40:01|29314.34
07:40:02|29314.34
07:40:03|29314.34
07:40:04|29314.34
07:40:05|29314.34
07:40:07|29314.34
07:40:08|29314.34
07:40:10|29314.34
07:40:11|29316.46
07:40:12|29316.46
07:40:13|29316.46
07:40:14|29316.46
07:40:16|29316.46
07:40:18|29316.46
07:40:19|29316.46
07:40:20|29316.46
07:40:21|29316.46
07:40:22|29316.46
07:40:23|29316.46
07:40:25|29316.46
07:40:26|29316.45
07:40:28|29316.45
07:40:28|29316.45
07:40:29|29316.45
07:40:30|29316.45
07:40:31|29316.45
07:40:32|29316.45
07:40:33|29316.45
07:40:34|29316.45
07:40:35|29316.45
07:40:36|29316.45
07:40:37|29316.45
07:40:38|29316.45
07:40:39|29316.45
07:40:41|29316.45
07:40:41|29316.45
07:40:42|29316.45
07:40:43|29316.45
07:40:44|29316.45
07:40:45|29316.45
07:40:46|29316.45
07:40:47|29316.45
07:40:48|29317.71
07:40:49|29317.71
07:40:50|29317.71
07:40:52|29317.85
07:40:52|29317.85
07:40:54|29317.85
07:40:55|29317.85
07:40:55|29317.85
07:40:56|29317.85
07:40:58|29317.85
07:40:58|29317.85
07:40:59|29317.85
07:41:01|29317.85
07:41:02|29317.85
07:41:03|29317.85
07:41:04|29317.85
07:41:05|29317.85
07:41:06|29317.85
07:41:08|29317.85
07:41:09|29317.85
07:41:11|29317.85
07:41:11|29317.85
07:41:12|29317.85
07:41:13|29317.85
07:41:15|29318.28
07:41:16|29318.28
07:41:17|29318.28
07:41:19|29318.28
07:41:20|29318.28
07:41:21|29318.28
07:41:22|29318.28
07:41:23|29318.27
07:41:24|29318.27
07:41:25|29318.27
07:41:26|29318.27
07:41:27|29318.27
07:41:28|29318.27
07:41:29|29318.27
07:41:30|29318.27
07:41:31|29313.79
07:41:32|29313.79
07:41:33|29313.79
07:41:34|29313.79
07:41:35|29313.79
07:41:36|29313.79
07:41:37|29313.79
07:41:38|29313.79
07:41:39|29313.79
07:41:40|29313.79
07:41:41|29313.79
07:41:42|29313.79
07:41:43|29313.79
07:41:44|29313.79
07:41:46|29313.79
07:41:46|29313.79
07:41:47|29313.79
07:41:48|29313.79
07:41:49|29313.79
07:41:50|29313.79
07:41:51|29313.88
07:41:53|29313.88
07:41:53|29313.88
07:41:54|29313.88
07:41:55|29313.88
07:41:57|29313.88
07:41:58|29313.88
07:41:59|29313.88
07:42:00|29313.88
07:42:01|29313.88
07:42:02|29313.88
07:42:03|29313.88
07:42:03|29313.88
07:42:04|29313.88
07:42:06|29313.88
07:42:07|29313.88
07:42:09|29313.88
07:42:10|29313.88
07:42:11|29313.88
07:42:12|29313.88
07:42:14|29313.88
07:42:14|29313.88
07:42:16|29313.88
07:42:18|29313.88
07:42:19|29313.89
07:42:20|29313.89
07:42:22|29313.89
07:42:22|29313.89
07:42:24|29313.89
07:42:24|29313.89
07:42:26|29313.89
07:42:27|29313.89
07:42:28|29313.89
07:42:29|29313.89
07:42:29|29313.89
07:42:31|29313.89
07:42:31|29313.89
07:42:33|29313.89
07:42:33|29313.89
07:42:35|29313.89
07:42:36|29313.89
07:42:37|29313.89
07:42:38|29313.89
07:42:40|29313.89
07:42:41|29314.46
07:42:41|29314.46
07:42:43|29314.46
07:42:44|29314.46
07:42:45|29331.48
07:42:46|29331.48
07:42:47|29325.72
07:42:48|29325.72
07:42:49|29310.71
07:42:50|29308.43
07:42:51|29308.43
07:42:52|29308.43
07:42:53|29308.43
07:42:54|29308.43
07:42:55|29308.43
07:42:56|29308.43
07:42:57|29308.43
07:42:58|29308.43
07:42:59|29307.69
07:43:00|29307.69
07:43:01|29307.69
07:43:02|29307.69
07:43:03|29307.69
07:43:04|29307.69
07:43:05|29307.69
07:43:06|29307.69
07:43:07|29307.69
07:43:08|29307.69
07:43:10|29307.69
07:43:11|29307.69
07:43:12|29307.69
07:43:12|29307.69
07:43:15|29307.69
07:43:15|29307.69
07:43:16|29307.69
07:43:17|29307.69
07:43:18|29309.52
07:43:19|29309.52
07:43:20|29309.52
07:43:22|29309.52
07:43:23|29309.52
07:43:24|29310.3
07:43:26|29310.3
07:43:26|29310.3
07:43:28|29310.3
07:43:29|29310.3
07:43:30|29310.3
07:43:30|29310.3
07:43:31|29310.3
07:43:33|29310.3
07:43:34|29310.3
07:43:34|29310.3
07:43:35|29310.3
07:43:37|29310.54
07:43:37|29310.54
07:43:39|29310.54
07:43:40|29310.54
07:43:41|29310.54
07:43:42|29310.54
07:43:43|29310.54
07:43:44|29315.32
07:43:45|29315.32
07:43:46|29315.32
07:43:47|29315.32
07:43:48|29315.32
07:43:50|29315.32
07:43:50|29315.32
07:43:52|29315.32
07:43:53|29316.34
07:43:54|29316.34
07:43:55|29316.34
07:43:56|29316.34
07:43:57|29316.34
07:43:58|29316.34
07:43:59|29316.34
07:44:00|29314.89
07:44:01|29314.89
07:44:02|29314.89
07:44:03|29314.89
07:44:04|29314.89
07:44:06|29314.89
07:44:08|29314.89
07:44:08|29314.89
07:44:10|29314.67
07:44:12|29314.67
07:44:13|29314.67
07:44:15|29314.67
07:44:15|29314.67
07:44:17|29314.67
07:44:19|29314.67
07:44:20|29314.67
07:44:21|29314.67
07:44:23|29314.17
07:44:24|29314.17
07:44:25|29314.17
07:44:26|29314.17
07:44:27|29314.17
07:44:28|29314.17
07:44:29|29314.17
07:44:30|29314.17
07:44:31|29314.17
07:44:33|29314.17
07:44:34|29314.17
07:44:35|29314.17
07:44:35|29314.17
07:44:37|29314.17
07:44:38|29314.17
07:44:39|29314.17
07:44:40|29314.17
07:44:40|29314.17
07:44:42|29314.17
07:44:44|29314.17
07:44:44|29311.68
07:44:45|29312.1
07:44:46|29312.1
07:44:47|29312.1
07:44:48|29312.1
07:44:49|29312.1
07:44:50|29312.1
07:44:51|29312.1
07:44:52|29312.1
07:44:54|29312.1
07:44:55|29312.1
07:44:56|29312.1
07:44:57|29312.1
07:44:58|29312.1
07:44:59|29312.1
07:45:00|29312.1
07:45:01|29312.1
07:45:02|29312.1
07:45:03|29312.1
07:45:05|29312.1
07:45:05|29312.1
07:45:07|29312.1
07:45:08|29312.1
07:45:09|29312.1
07:45:11|29312.1
07:45:13|29312.1
07:45:14|29312.1
07:45:15|29312.1
07:45:16|29312.1
07:45:17|29312.1
07:45:18|29312.1
07:45:19|29312.1
07:45:20|29312.1
07:45:21|29312.1
07:45:22|29312.1
07:45:23|29312.1
07:45:24|29317.03
07:45:25|29317.03
07:45:26|29317.03
07:45:28|29317.03
07:45:29|29317.03
07:45:30|29317.03
07:45:30|29315.49
07:45:32|29315.49
07:45:33|29315.49
07:45:33|29315.49
07:45:35|29315.49
07:45:36|29315.49
07:45:36|29315.49
07:45:38|29315.49
07:45:39|29315.49
07:45:39|29314.56
07:45:40|29314.56
07:45:41|29314.56
07:45:43|29314.56
07:45:43|29314.56
07:45:45|29314.56
07:45:45|29314.56
07:45:46|29314.56
07:45:48|29314.56
07:45:48|29314.56
07:45:49|29314.56
07:45:50|29314.56
07:45:51|29314.56
07:45:53|29314.56
07:45:54|29314.56
07:45:54|29314.56
07:45:55|29314.56
07:45:57|29314.56
07:45:58|29314.56
07:45:58|29314.56
07:45:59|29316.03
07:46:00|29316.03
07:46:01|29316.03
07:46:03|29316.03
07:46:04|29320.05
07:46:04|29320.05
07:46:06|29320.05
07:46:07|29320.05
07:46:08|29320.05
07:46:09|29320.05
07:46:10|29320.05
07:46:12|29320.05
07:46:14|29314.21
07:46:15|29314.21
07:46:16|29310.99
07:46:17|29310.99
07:46:18|29310.99
07:46:19|29310.99
07:46:20|29310.99
07:46:21|29310.99
07:46:22|29310.
07:46:23|29299.37
07:46:25|29299.37
07:46:25|29299.37
07:46:27|29299.37
07:46:29|29298.5
07:46:30|29298.49
07:46:30|29298.49
07:46:32|29298.49
07:46:32|29298.49
07:46:33|29298.49
07:46:34|29302.08
07:46:36|29302.08
07:46:37|29302.08
07:46:37|29302.08
07:46:39|29302.08
07:46:40|29302.08
07:46:40|29302.08
07:46:41|29302.08
07:46:43|29302.08
07:46:43|29302.08
07:46:45|29302.08
07:46:45|29302.08
07:46:46|29302.08
07:46:48|29302.08
07:46:49|29302.08
07:46:50|29302.08
07:46:51|29302.08
07:46:52|29302.08
07:46:53|29302.08
07:46:54|29302.08
07:46:56|29302.08
07:46:57|29302.08
07:46:57|29302.08
07:46:58|29302.08
07:46:59|29302.08
07:47:01|29302.08
07:47:01|29297.64
07:47:03|29297.64
07:47:04|29299.61
07:47:05|29299.61
07:47:07|29299.61
07:47:08|29299.61
07:47:10|29299.37
07:47:10|29299.36
07:47:12|29299.36
07:47:12|29299.6
07:47:14|29299.6
07:47:16|29299.6
07:47:17|29299.6
07:47:18|29299.6
07:47:20|29296.91
07:47:22|29296.91
07:47:23|29296.91
07:47:24|29296.91
07:47:25|29296.91
07:47:27|29296.91
07:47:27|29296.91
07:47:28|29296.91
07:47:30|29296.91
07:47:31|29296.91
07:47:31|29296.91
07:47:33|29296.91
07:47:34|29296.91
07:47:35|29296.91
07:47:36|29296.91
07:47:36|29296.91
07:47:38|29295.41
07:47:40|29295.4
07:47:41|29295.4
07:47:41|29295.4
07:47:43|29295.4
07:47:43|29295.4
07:47:44|29295.4
07:47:46|29295.4
07:47:47|29295.4
07:47:48|29295.4
07:47:49|29295.4
07:47:50|29295.4
07:47:51|29295.4
07:47:52|29295.4
07:47:53|29295.4
07:47:54|29295.4
07:47:55|29295.4
07:47:56|29295.4
07:47:58|29295.4
07:47:58|29295.4
07:48:00|29295.4
07:48:01|29295.4
07:48:02|29295.4
07:48:04|29295.4
07:48:05|29295.4
07:48:06|29295.4
07:48:07|29295.4
07:48:08|29295.4
07:48:09|29295.4
07:48:10|29295.4
07:48:11|29295.4
07:48:11|29295.4
07:48:13|29295.4
07:48:15|29295.4
07:48:16|29295.4
07:48:17|29295.4
07:48:18|29295.4
07:48:20|29295.42
07:48:21|29295.42
07:48:22|29295.42
07:48:23|29295.42
07:48:24|29295.42
07:48:25|29295.42
07:48:26|29295.42
07:48:27|29295.42
07:48:29|29295.42
07:48:30|29295.42
07:48:32|29295.42
07:48:32|29295.42
07:48:34|29297.78
07:48:35|29303.45
07:48:36|29303.45
07:48:38|29303.45
07:48:39|29303.45
07:48:40|29303.45
07:48:41|29303.45
07:48:41|29303.45
07:48:44|29303.45
07:48:44|29303.45
07:48:46|29303.45
07:48:47|29303.45
07:48:48|29303.45
07:48:49|29303.45
07:48:50|29303.45
07:48:51|29299.59
07:48:52|29299.59
07:48:53|29299.59
07:48:54|29299.59
07:48:55|29299.59
07:48:56|29299.59
07:48:58|29299.59
07:48:59|29299.59
07:49:00|29299.59
07:49:00|29299.59
07:49:01|29299.59
07:49:02|29299.59
07:49:04|29299.59
07:49:05|29299.59
07:49:06|29299.59
07:49:07|29299.59
07:49:08|29299.59
07:49:09|29299.59
07:49:11|29299.59
07:49:11|29299.59
07:49:13|29299.59
07:49:14|29299.43
07:49:15|29299.43
07:49:17|29299.43
07:49:19|29299.43
07:49:19|29299.43
07:49:20|29299.43
07:49:22|29299.43
07:49:22|29299.43
07:49:24|29299.43
07:49:24|29299.43
07:49:27|29299.43
07:49:27|29296.5
07:49:29|29296.5
07:49:29|29296.5
07:49:30|29296.5
07:49:31|29296.5
07:49:32|29296.5
07:49:33|29296.5
07:49:34|29296.5
07:49:35|29296.5
07:49:37|29296.5
07:49:38|29296.5
07:49:38|29296.5
07:49:39|29296.5
07:49:40|29296.5
07:49:41|29296.5
07:49:43|29296.5
07:49:44|29297.15
07:49:45|29297.15
07:49:46|29297.15
07:49:47|29297.15
07:49:48|29297.15
07:49:50|29297.15
07:49:51|29297.15
07:49:52|29299.76
07:49:54|29299.76
07:49:54|29299.76
07:49:55|29299.77
07:49:57|29299.77
07:49:57|29299.77
07:49:58|29299.77
07:50:00|29299.77
07:50:01|29303.32
07:50:02|29303.32
07:50:03|29303.32
07:50:04|29303.32
07:50:05|29303.32
07:50:07|29303.32
07:50:08|29302.1
07:50:09|29302.1
07:50:10|29302.1
07:50:11|29302.1
07:50:11|29302.1
07:50:13|29303.69
07:50:14|29303.69
07:50:15|29303.69
07:50:16|29303.69
07:50:18|29301.24
07:50:19|29301.24
07:50:20|29301.24
07:50:22|29301.24
07:50:23|29301.24
07:50:25|29301.26
07:50:26|29301.26
07:50:26|29301.26
07:50:28|29301.26
07:50:29|29301.26
07:50:30|29301.26
07:50:31|29301.26
07:50:32|29301.26
07:50:33|29301.26
07:50:34|29301.26
07:50:35|29301.26
07:50:36|29301.26
07:50:37|29301.26
07:50:38|29301.26
07:50:39|29301.26
07:50:40|29301.26
07:50:41|29299.65
07:50:42|29299.51
07:50:43|29299.51
07:50:44|29298.59
07:50:45|29298.59
07:50:46|29298.59
07:50:47|29298.59
07:50:48|29298.59
07:50:49|29298.59
07:50:50|29298.59
07:50:51|29298.59
07:50:52|29298.59
07:50:53|29298.59
07:50:54|29299.56
07:50:55|29302.49
07:50:56|29300.88
07:50:57|29300.88
07:50:58|29300.88
07:50:59|29300.88
07:51:00|29300.88
07:51:01|29300.88
07:51:02|29300.88
07:51:03|29300.88
07:51:04|29300.88
07:51:05|29303.69
07:51:06|29303.69
07:51:07|29303.69
07:51:08|29303.69
07:51:09|29303.69
07:51:10|29303.69
07:51:11|29303.69
07:51:12|29303.69
07:51:13|29303.69
07:51:15|29303.69
07:51:15|29303.69
07:51:18|29303.69
07:51:19|29303.69
07:51:21|29303.69
07:51:22|29303.69
07:51:23|29300.87
07:51:24|29300.87
07:51:25|29300.87
07:51:26|29300.87
07:51:27|29300.94
07:51:28|29300.94
07:51:30|29300.94
07:51:31|29300.94
07:51:33|29300.94
07:51:33|29300.94
07:51:34|29300.94
07:51:35|29300.94
07:51:36|29300.94
07:51:37|29300.94
07:51:38|29300.94
07:51:39|29300.94
07:51:40|29300.94
07:51:41|29300.94
07:51:42|29300.94
07:51:43|29300.94
07:51:44|29300.94
07:51:45|29300.94
07:51:47|29300.94
07:51:47|29300.94
07:51:48|29300.94
07:51:49|29300.94
07:51:50|29300.94
07:51:52|29300.94
07:51:53|29300.94
07:51:54|29300.94
07:51:55|29300.94
07:51:56|29300.94
07:51:57|29300.94
07:51:58|29300.94
07:51:59|29300.94
07:52:00|29300.94
07:52:01|29300.94
07:52:02|29300.94
07:52:03|29300.94
07:52:04|29300.94
07:52:05|29300.94
07:52:06|29300.94
07:52:07|29300.94
07:52:08|29300.94
07:52:09|29300.94
07:52:10|29299.97
07:52:11|29299.97
07:52:12|29299.97
07:52:13|29299.97
07:52:14|29299.97
07:52:15|29299.97
07:52:16|29299.97
07:52:17|29299.97
07:52:19|29299.97
07:52:20|29299.97
07:52:22|29300.77
07:52:24|29299.96
07:52:25|29299.96
07:52:26|29299.96
07:52:27|29299.96
07:52:28|29299.96
07:52:29|29299.96
07:52:31|29299.96
07:52:32|29299.96
07:52:33|29299.96
07:52:35|29298.54
07:52:36|29299.17
07:52:37|29299.17
07:52:38|29299.17
07:52:38|29299.17
07:52:40|29297.63
07:52:41|29297.92
07:52:42|29297.92
07:52:43|29297.92
07:52:44|29297.92
07:52:45|29297.92
07:52:46|29297.92
07:52:47|29297.92
07:52:48|29297.92
07:52:49|29297.92
07:52:50|29297.92
07:52:51|29297.92
07:52:52|29297.92
07:52:54|29297.92
07:52:54|29297.92
07:52:56|29297.92
07:52:57|29297.92
07:52:58|29297.92
07:52:58|29297.92
07:53:00|29297.92
07:53:00|29297.92
07:53:02|29297.92
07:53:03|29297.92
07:53:04|29297.92
07:53:06|29297.92
07:53:07|29294.17
07:53:07|29295.46
07:53:09|29295.46
07:53:09|29295.46
07:53:11|29295.46
07:53:11|29295.46
07:53:13|29301.99
07:53:13|29301.99
07:53:15|29301.99
07:53:16|29301.99
07:53:16|29301.99
07:53:17|29301.99
07:53:19|29301.99
07:53:21|29301.99
07:53:22|29301.99
07:53:23|29301.99
07:53:25|29301.99
07:53:25|29301.99
07:53:27|29301.99
07:53:29|29301.99
07:53:30|29301.99
07:53:30|29301.99
07:53:31|29301.99
07:53:33|29299.92
07:53:34|29299.92
07:53:35|29299.92
07:53:36|29299.92
07:53:38|29299.92
07:53:39|29299.92
07:53:40|29299.92
07:53:41|29299.92
07:53:42|29299.92
07:53:44|29299.92
07:53:45|29299.92
07:53:46|29299.74
07:53:47|29299.74
07:53:48|29299.74
07:53:49|29299.74
07:53:50|29299.74
07:53:51|29299.74
07:53:52|29299.74
07:53:53|29299.74
07:53:54|29299.74
07:53:55|29299.74
07:53:56|29299.74
07:53:57|29299.74
07:53:58|29299.74
07:53:59|29299.74
07:54:00|29302.24
07:54:01|29302.24
07:54:02|29302.24
07:54:03|29302.24
07:54:04|29302.24
07:54:05|29302.24
07:54:06|29302.24
07:54:07|29302.24
07:54:09|29302.24
07:54:09|29302.24
07:54:11|29302.24
07:54:12|29302.24
07:54:13|29302.24
07:54:13|29302.24
07:54:15|29302.24
07:54:16|29302.24
07:54:17|29302.24
07:54:18|29302.24
07:54:18|29302.24
07:54:20|29302.24
07:54:21|29302.24
07:54:22|29302.24
07:54:23|29302.24
07:54:24|29302.24
07:54:25|29302.24
07:54:26|29302.24
07:54:28|29302.24
07:54:29|29302.24
07:54:30|29302.24
07:54:31|29302.24
07:54:32|29302.24
07:54:33|29299.83
07:54:34|29299.83
07:54:35|29299.81
07:54:36|29299.81
07:54:37|29299.81
07:54:38|29299.81
07:54:39|29299.81
07:54:40|29299.81
07:54:41|29299.81
07:54:42|29299.81
07:54:43|29299.81
07:54:44|29299.79
07:54:45|29299.79
07:54:46|29299.79
07:54:47|29299.79
07:54:49|29299.79
07:54:49|29299.79
07:54:51|29299.79
07:54:51|29299.79
07:54:53|29299.79
07:54:54|29299.79
07:54:54|29299.79
07:54:55|29299.79
07:54:56|29299.79
07:54:59|29299.79
07:54:59|29299.79
07:55:01|29299.79
07:55:02|29299.79
07:55:03|29299.79
07:55:04|29299.79
07:55:05|29299.79
07:55:06|29299.79
07:55:08|29299.79
07:55:09|29299.79
07:55:10|29299.79
07:55:11|29299.79
07:55:12|29299.79
07:55:14|29299.79
07:55:15|29299.79
07:55:16|29299.79
07:55:17|29299.79
07:55:19|29299.79
07:55:19|29299.79
07:55:21|29299.79
07:55:23|29299.79
07:55:24|29300.11
07:55:25|29300.11
07:55:27|29300.11
07:55:29|29300.11
07:55:29|29300.11
07:55:30|29300.11
07:55:31|29300.11
07:55:33|29300.11
07:55:33|29300.11
07:55:36|29300.11
07:55:36|29300.12
07:55:37|29300.12
07:55:38|29300.12
07:55:39|29300.2
07:55:40|29300.2
07:55:41|29300.16
07:55:42|29300.16
07:55:43|29300.16
07:55:44|29300.16
07:55:45|29300.16
07:55:46|29301.13
07:55:47|29301.13
07:55:48|29301.13
07:55:50|29301.13
07:55:50|29301.13
07:55:51|29301.13
07:55:52|29301.13
07:55:54|29301.13
07:55:56|29301.13
07:55:56|29301.13
07:55:59|29301.13
07:55:59|29301.13
07:56:01|29301.13
07:56:02|29301.13
07:56:03|29301.13
07:56:04|29294.19
07:56:05|29294.19
07:56:07|29297.4
07:56:08|29297.4
07:56:09|29297.4
07:56:10|29297.4
07:56:11|29296.94
07:56:12|29296.94
07:56:13|29294.22
07:56:14|29294.22
07:56:15|29294.21
07:56:17|29294.21
07:56:18|29294.21
07:56:20|29294.21
07:56:20|29294.21
07:56:22|29294.21
07:56:24|29294.21
07:56:25|29294.21
07:56:25|29294.21
07:56:26|29294.21
07:56:27|29294.21
07:56:29|29294.21
07:56:29|29294.21
07:56:31|29294.21
07:56:31|29294.21
07:56:33|29294.21
07:56:34|29294.21
07:56:35|29295.15
07:56:36|29295.15
07:56:37|29295.15
07:56:38|29295.15
07:56:40|29295.15
07:56:41|29295.15
07:56:42|29295.15
07:56:44|29295.15
07:56:45|29295.15
07:56:46|29295.15
07:56:46|29295.15
07:56:48|29295.15
07:56:49|29295.15
07:56:50|29295.15
07:56:51|29295.15
07:56:53|29295.15
07:56:54|29295.15
07:56:55|29295.15
07:56:56|29295.15
07:56:57|29295.15
07:56:58|29295.15
07:56:59|29295.15
07:57:00|29295.15
07:57:01|29295.15
07:57:02|29295.14
07:57:04|29295.14
07:57:05|29295.14
07:57:05|29298.53
07:57:07|29298.53
07:57:08|29298.53
07:57:09|29298.53
07:57:10|29298.53
07:57:10|29300.88
07:57:12|29300.88
07:57:13|29300.88
07:57:13|29300.88
07:57:14|29300.88
07:57:16|29297.09
07:57:17|29299.81
07:57:17|29299.81
07:57:19|29299.81
07:57:20|29299.81
07:57:21|29299.81
07:57:22|29299.81
07:57:23|29299.81
07:57:25|29299.02
07:57:26|29299.02
07:57:27|29299.02
07:57:29|29299.02
07:57:29|29299.02
07:57:31|29299.02
07:57:32|29299.02
07:57:33|29300.2
07:57:35|29300.2
07:57:36|29300.2
07:57:37|29300.2
07:57:38|29300.2
07:57:39|29300.2
07:57:40|29300.2
07:57:41|29300.2
07:57:42|29300.2
07:57:44|29300.2
07:57:45|29300.2
07:57:46|29300.2
07:57:46|29300.2
07:57:47|29300.2
07:57:48|29300.2
07:57:49|29300.2
07:57:50|29299.58
07:57:51|29299.58
07:57:53|29299.58
07:57:53|29299.58
07:57:55|29299.58
07:57:56|29299.58
07:57:57|29299.58
07:57:57|29299.58
07:57:58|29299.58
07:58:00|29299.58
07:58:01|29299.58
07:58:02|29299.58
07:58:03|29299.58
07:58:04|29299.58
07:58:05|29299.58
07:58:06|29299.58
07:58:08|29299.58
07:58:08|29299.58
07:58:10|29299.58
07:58:11|29299.58
07:58:12|29299.58
07:58:13|29299.58
07:58:14|29299.58
07:58:15|29299.58
07:58:16|29299.58
07:58:17|29299.58
07:58:18|29299.58
07:58:19|29299.58
07:58:20|29299.58
07:58:21|29299.58
07:58:22|29299.58
07:58:24|29299.58
07:58:26|29299.58
07:58:26|29299.58
07:58:28|29299.58
07:58:29|29299.58
07:58:31|29299.58
07:58:33|29299.58
07:58:34|29299.58
07:58:35|29299.58
07:58:36|29299.58
07:58:37|29299.58
07:58:38|29299.58
07:58:39|29299.58
07:58:40|29299.58
07:58:41|29299.58
07:58:42|29299.58
07:58:44|29299.58
07:58:45|29299.58
07:58:45|29299.58
07:58:47|29299.58
07:58:48|29299.58
07:58:48|29299.58
07:58:49|29299.58
07:58:51|29299.58
07:58:51|29299.58
07:58:53|29299.58
07:58:53|29301.94
07:58:56|29301.94
07:58:56|29301.94
07:58:59|29301.94
07:58:59|29301.94
07:59:00|29301.94
07:59:01|29301.94
07:59:02|29301.94
07:59:03|29301.94
07:59:05|29301.94
07:59:06|29301.94
07:59:07|29301.94
07:59:08|29301.94
07:59:09|29301.94
07:59:10|29301.94
07:59:12|29301.94
07:59:13|29301.94
07:59:14|29301.94
07:59:14|29301.94
07:59:15|29301.94
07:59:16|29301.94
07:59:18|29301.94
07:59:18|29299.25
07:59:20|29299.25
07:59:20|29299.25
07:59:21|29299.25
07:59:22|29299.25
07:59:24|29299.25
07:59:26|29299.25
07:59:27|29299.25
07:59:28|29299.25
07:59:30|29299.25
07:59:31|29299.25
07:59:31|29299.25
07:59:32|29299.25
07:59:34|29299.25
07:59:35|29299.25
07:59:36|29299.25
07:59:37|29299.25
07:59:38|29299.25
07:59:39|29299.25
07:59:40|29299.25
07:59:42|29299.25
07:59:43|29299.25
07:59:45|29299.25
07:59:45|29299.25
07:59:46|29299.25
07:59:47|29299.25
07:59:48|29299.25
07:59:49|29299.25
07:59:50|29299.25
07:59:51|29299.25
07:59:52|29299.25
07:59:54|29299.25
07:59:54|29299.25
07:59:56|29299.25
07:59:58|29299.25
07:59:59|29299.25
07:59:59|29299.25
08:00:02|29297.65
08:00:02|29297.65
08:00:03|29297.65
08:00:04|29297.65
08:00:05|29297.66
08:00:07|29297.66
08:00:08|29297.66
08:00:10|29297.66
08:00:10|29297.66
08:00:11|29297.66
08:00:12|29297.66
08:00:13|29297.66
08:00:14|29299.44
08:00:16|29299.44
08:00:18|29299.44
08:00:19|29299.44
08:00:20|29299.44
08:00:22|29299.44
08:00:22|29299.44
08:00:23|29299.44
08:00:24|29303.46
08:00:25|29303.19
08:00:27|29303.46
08:00:29|29304.92
08:00:29|29304.92
08:00:31|29305.83
08:00:32|29305.83
08:00:33|29305.83
08:00:34|29305.83
08:00:35|29305.83
08:00:36|29305.83
08:00:37|29305.83
08:00:38|29305.83
08:00:39|29305.83
08:00:40|29305.83
08:00:42|29305.83
08:00:43|29305.83
08:00:44|29305.83
08:00:44|29305.83
08:00:46|29305.83
08:00:47|29305.83
08:00:48|29305.83
08:00:48|29305.99
08:00:50|29305.99
08:00:51|29305.99
08:00:52|29305.99
08:00:52|29305.99
08:00:53|29305.99
08:00:54|29305.99
08:00:55|29305.99
08:00:56|29305.99
08:00:58|29305.99
08:00:59|29305.99
08:01:00|29305.99
08:01:01|29305.99
08:01:01|29305.99
08:01:03|29305.99
08:01:03|29302.43
08:01:05|29302.44
08:01:06|29302.44
08:01:07|29302.44
08:01:08|29308.74
08:01:09|29309.95
08:01:10|29314.32
08:01:11|29314.32
08:01:12|29314.32
08:01:13|29314.32
08:01:14|29314.32
08:01:15|29314.32
08:01:16|29317.33
08:01:17|29317.33
08:01:18|29314.61
08:01:19|29314.61
08:01:20|29314.61
08:01:21|29314.61
08:01:23|29314.61
08:01:24|29314.19
08:01:24|29314.19
08:01:26|29313.07
08:01:28|29313.09
08:01:29|29313.09
08:01:31|29313.09
08:01:32|29313.09
08:01:33|29313.09
08:01:34|29313.09
08:01:35|29313.09
08:01:36|29312.41
08:01:37|29312.41
08:01:38|29308.87
08:01:39|29308.87
08:01:41|29308.87
08:01:42|29308.87
08:01:44|29308.87
08:01:45|29308.87
08:01:46|29308.87
08:01:47|29308.87
08:01:48|29308.87
08:01:49|29308.87
08:01:51|29308.87
08:01:52|29302.15
08:01:53|29302.15
08:01:54|29302.15
08:01:55|29302.15
08:01:56|29302.15
08:01:57|29302.85
08:01:58|29302.85
08:01:59|29302.85
08:02:00|29308.23
08:02:01|29308.23
08:02:02|29308.23
08:02:03|29308.23
08:02:04|29308.23
08:02:05|29308.23
08:02:06|29308.23
08:02:07|29308.23
08:02:08|29308.23
08:02:09|29308.23
08:02:10|29308.23
08:02:11|29306.05
08:02:12|29306.05
08:02:13|29306.05
08:02:14|29306.05
08:02:15|29306.05
08:02:16|29306.05
08:02:17|29306.05
08:02:18|29306.05
08:02:19|29306.05
08:02:20|29299.12
08:02:21|29299.12
08:02:22|29294.16
08:02:23|29294.16
08:02:24|29294.16
08:02:25|29294.16
08:02:26|29294.16
08:02:27|29294.16
08:02:28|29294.16
08:02:30|29294.7
08:02:32|29295.52
08:02:33|29295.52
08:02:34|29295.52
08:02:36|29295.52
08:02:38|29295.52
08:02:39|29295.52
08:02:40|29295.52
08:02:41|29295.52
08:02:43|29295.52
08:02:44|29295.52
08:02:45|29295.52
08:02:46|29295.52
08:02:47|29292.6
08:02:49|29292.6
08:02:51|29293.93
08:02:52|29294.71
08:02:53|29294.71
08:02:54|29294.71
08:02:56|29294.71
08:02:56|29294.2
08:02:57|29294.2
08:02:59|29294.77
08:03:00|29294.77
08:03:01|29294.77
08:03:02|29294.77
08:03:03|29293.14
08:03:04|29293.14
08:03:05|29293.14
08:03:06|29293.14
08:03:07|29293.14
08:03:08|29293.14
08:03:09|29293.14
08:03:10|29293.14
08:03:11|29293.14
08:03:12|29293.14
08:03:13|29293.14
08:03:14|29293.14
08:03:15|29293.14
08:03:16|29293.14
08:03:17|29292.71
08:03:18|29292.71
08:03:19|29292.71
08:03:20|29283.64
08:03:21|29283.64
08:03:22|29279.14
08:03:23|29278.6
08:03:24|29278.6
08:03:25|29278.6
08:03:26|29278.6
08:03:27|29278.6
08:03:29|29276.48
08:03:31|29274.33
08:03:32|29270.38
08:03:34|29272.28
08:03:34|29272.28
08:03:36|29270.38
08:03:38|29270.38
08:03:39|29270.38
08:03:40|29270.38
08:03:42|29270.38
08:03:43|29270.38
08:03:44|29270.38
08:03:45|29270.38
08:03:46|29270.38
08:03:47|29270.38
08:03:48|29270.38
08:03:49|29272.9
08:03:50|29272.9
08:03:51|29272.9
08:03:52|29270.31
08:03:53|29270.31
08:03:54|29270.31
08:03:55|29270.31
08:03:56|29270.31
08:03:57|29270.31
08:03:58|29270.31
08:03:59|29270.31
08:04:00|29270.31
08:04:01|29270.31
08:04:02|29270.31
08:04:03|29270.31
08:04:04|29270.31
08:04:05|29270.31
08:04:06|29270.31
08:04:07|29267.69
08:04:08|29267.69
08:04:09|29269.27
08:04:10|29269.27
08:04:11|29270.55
08:04:12|29270.55
08:04:13|29270.55
08:04:14|29270.55
08:04:15|29270.55
08:04:16|29270.55
08:04:17|29270.55
08:04:18|29270.55
08:04:19|29270.55
08:04:20|29270.55
08:04:21|29270.55
08:04:22|29270.55
08:04:23|29270.55
08:04:24|29270.55
08:04:25|29270.55
08:04:26|29270.55
08:04:27|29269.53
08:04:28|29269.53
08:04:30|29269.53
08:04:32|29269.53
08:04:33|29269.53
08:04:34|29269.53
08:04:36|29269.53
08:04:37|29269.53
08:04:38|29269.53
08:04:39|29269.53
08:04:41|29269.53
08:04:42|29269.53
08:04:43|29269.53
08:04:45|29269.53
08:04:45|29269.53
08:04:47|29269.53
08:04:48|29269.53
08:04:49|29269.53
08:04:50|29269.52
08:04:51|29269.52
08:04:52|29269.52
08:04:53|29269.89
08:04:54|29269.89
08:04:55|29269.89
08:04:56|29269.89
08:04:57|29269.89
08:04:58|29269.89
08:04:59|29269.89
08:05:01|29269.89
08:05:02|29269.89
08:05:03|29269.89
08:05:04|29269.89
08:05:05|29269.89
08:05:06|29269.89
08:05:06|29269.29
08:05:08|29269.29
08:05:08|29269.84
08:05:10|29269.84
08:05:12|29272.63
08:05:13|29275.36
08:05:14|29275.36
08:05:15|29275.36
08:05:17|29275.36
08:05:17|29275.36
08:05:18|29275.36
08:05:19|29275.36
08:05:20|29275.36
08:05:22|29272.68
08:05:23|29272.68
08:05:24|29272.68
08:05:25|29272.68
08:05:27|29272.68
08:05:27|29272.68
08:05:28|29272.68
08:05:29|29272.68
08:05:30|29272.68
08:05:32|29272.68
08:05:34|29272.68
08:05:35|29272.68
08:05:37|29272.68
08:05:38|29272.68
08:05:39|29272.68
08:05:40|29272.68
08:05:41|29272.68
08:05:43|29273.48
08:05:44|29273.48
08:05:45|29273.48
08:05:46|29273.48
08:05:47|29273.48
08:05:48|29273.48
08:05:49|29273.48
08:05:50|29273.48
08:05:52|29258.28
08:05:53|29258.28
08:05:54|29258.28
08:05:54|29258.28
08:05:55|29258.28
08:05:57|29258.28
08:05:59|29258.28
08:05:59|29258.28
08:06:00|29258.28
08:06:02|29258.28
08:06:03|29258.28
08:06:04|29258.28
08:06:05|29258.28
08:06:07|29258.28
08:06:08|29258.28
08:06:09|29270.49
08:06:11|29270.49
08:06:11|29270.49
08:06:12|29270.49
08:06:13|29270.49
08:06:14|29270.49
08:06:16|29270.49
08:06:18|29270.49
08:06:18|29270.49
08:06:19|29270.49
08:06:20|29270.49
08:06:22|29270.49
08:06:23|29270.49
08:06:23|29270.49
08:06:24|29274.09
08:06:26|29274.09
08:06:26|29274.09
08:06:28|29274.09
08:06:29|29274.09
08:06:30|29274.09
08:06:31|29254.97
08:06:32|29262.92
08:06:34|29254.98
08:06:35|29259.68
08:06:37|29260.31
08:06:38|29259.68
08:06:40|29258.53
08:06:40|29253.52
08:06:41|29253.52
08:06:43|29253.52
08:06:45|29253.52
08:06:45|29253.52
08:06:46|29257.27
08:06:47|29257.59
08:06:48|29257.59
08:06:49|29257.59
08:06:51|29257.59
08:06:51|29257.26
08:06:52|29257.26
08:06:54|29257.26
08:06:54|29257.26
08:06:55|29257.26
08:06:56|29257.26
08:06:57|29257.27
08:06:58|29257.27
08:06:59|29257.27
08:07:01|29257.27
08:07:01|29257.27
08:07:02|29257.27
08:07:04|29257.27
08:07:05|29257.27
08:07:06|29257.27
08:07:07|29257.27
08:07:08|29257.27
08:07:10|29257.27
08:07:11|29257.27
08:07:12|29257.27
08:07:13|29257.27
08:07:15|29257.27
08:07:15|29257.27
08:07:17|29257.27
08:07:18|29257.27
08:07:19|29257.27
08:07:20|29257.27
08:07:22|29257.27
08:07:23|29257.27
08:07:25|29257.27
08:07:25|29257.27
08:07:26|29257.27
08:07:27|29257.27
08:07:28|29257.27
08:07:29|29257.27
08:07:30|29257.27
08:07:31|29257.27
08:07:32|29257.26
08:07:34|29250.01
08:07:35|29250.01
08:07:36|29250.01
08:07:37|29250.01
08:07:39|29250.01
08:07:40|29250.01
08:07:40|29250.01
08:07:42|29250.01
08:07:42|29250.01
08:07:44|29250.01
08:07:46|29250.01
08:07:46|29250.01
08:07:47|29250.01
08:07:49|29250.01
08:07:50|29250.01
08:07:51|29250.01
08:07:52|29250.01
08:07:53|29250.01
08:07:55|29250.01
08:07:56|29250.01
08:07:57|29250.01
08:07:57|29250.01
08:07:58|29250.01
08:07:59|29250.01
08:08:00|29250.01
08:08:02|29250.01
08:08:03|29250.01
08:08:04|29250.01
08:08:05|29250.01
08:08:06|29250.01
08:08:07|29250.01
08:08:08|29250.01
08:08:09|29250.01
08:08:10|29250.01
08:08:11|29250.01
08:08:12|29250.
08:08:13|29250.
08:08:14|29250.
08:08:15|29250.
08:08:16|29250.
08:08:17|29250.
08:08:18|29250.
08:08:19|29250.
08:08:20|29250.
08:08:21|29250.
08:08:22|29250.
08:08:23|29250.
08:08:24|29250.
08:08:25|29250.
08:08:26|29250.
08:08:27|29250.
08:08:28|29250.
08:08:29|29250.
08:08:30|29250.
08:08:31|29250.
08:08:32|29250.
08:08:34|29250.
08:08:36|29250.
08:08:37|29250.
08:08:38|29250.
08:08:40|29250.
08:08:41|29250.
08:08:42|29250.
08:08:43|29250.
08:08:44|29250.
08:08:44|29250.
08:08:46|29250.
08:08:47|29250.
08:08:47|29250.
08:08:49|29250.
08:08:50|29250.
08:08:52|29250.
08:08:53|29250.
08:08:54|29250.
08:08:55|29250.
08:08:57|29250.
08:08:58|29250.
08:09:00|29250.
08:09:01|29250.
08:09:02|29250.
08:09:03|29250.
08:09:04|29250.
08:09:05|29250.
08:09:06|29250.
08:09:08|29250.
08:09:09|29250.
08:09:09|29250.
08:09:11|29250.
08:09:12|29250.
08:09:13|29250.
08:09:14|29250.
08:09:15|29250.
08:09:16|29250.
08:09:17|29250.
08:09:18|29250.
08:09:19|29250.
08:09:20|29250.
08:09:21|29250.
08:09:22|29250.
08:09:23|29250.
08:09:25|29250.
08:09:26|29250.
08:09:27|29250.
08:09:28|29250.
08:09:29|29250.
08:09:30|29250.
08:09:31|29250.
08:09:32|29250.
08:09:33|29250.
08:09:34|29250.
08:09:36|29250.
08:09:36|29250.
08:09:38|29250.
08:09:39|29250.
08:09:40|29250.
08:09:42|29250.
08:09:43|29250.
08:09:43|29250.
08:09:44|29250.
08:09:45|29250.
08:09:46|29250.
08:09:48|29250.
08:09:49|29250.
08:09:50|29250.
08:09:51|29250.
08:09:52|29250.
08:09:53|29250.
08:09:54|29250.
08:09:56|29250.
08:09:56|29250.
08:09:59|29250.
08:10:00|29250.
08:10:01|29250.
08:10:02|29250.
08:10:03|29250.
08:10:05|29250.
08:10:06|29250.
08:10:07|29250.
08:10:08|29250.
08:10:08|29250.
08:10:09|29250.
08:10:11|29250.
08:10:12|29250.
08:10:13|29250.
08:10:14|29250.
08:10:15|29250.
08:10:16|29250.
08:10:17|29250.
08:10:19|29250.
08:10:20|29250.
08:10:21|29250.
08:10:22|29250.
08:10:23|29250.
08:10:24|29250.
08:10:25|29250.
08:10:25|29247.44
08:10:27|29247.07
08:10:28|29239.5
08:10:29|29239.5
08:10:29|29239.5
08:10:31|29239.5
08:10:32|29239.5
08:10:33|29239.5
08:10:35|29239.5
08:10:37|29239.49
08:10:38|29239.49
08:10:40|29239.49
08:10:41|29238.93
08:10:42|29238.93
08:10:43|29235.29
08:10:44|29233.93
08:10:46|29232.09
08:10:47|29232.09
08:10:48|29232.09
08:10:49|29232.09
08:10:50|29232.09
08:10:52|29231.57
08:10:52|29231.57
08:10:54|29231.57
08:10:55|29231.57
08:10:56|29231.57
08:10:57|29231.57
08:10:58|29234.02
08:10:59|29234.02
08:11:00|29234.02
08:11:01|29234.02
08:11:02|29234.03
08:11:04|29234.03
08:11:04|29234.03
08:11:05|29234.03
08:11:07|29234.03
08:11:07|29234.03
08:11:09|29234.03
08:11:10|29234.03
08:11:11|29234.03
08:11:12|29234.03
08:11:12|29234.03
08:11:13|29234.03
08:11:15|29234.03
08:11:17|29234.03
08:11:17|29234.03
08:11:18|29234.03
08:11:19|29234.03
08:11:20|29234.03
08:11:21|29234.03
08:11:22|29234.03
08:11:23|29234.03
08:11:24|29240.4
08:11:25|29240.4
08:11:26|29240.4
08:11:27|29240.4
08:11:28|29240.4
08:11:29|29240.4
08:11:30|29241.04
08:11:31|29241.04
08:11:33|29241.04
08:11:33|29241.06
08:11:34|29241.06
08:11:35|29241.06
08:11:36|29241.06
08:11:38|29241.06
08:11:39|29241.06
08:11:40|29241.06
08:11:41|29241.06
08:11:43|29241.06
08:11:43|29241.06
08:11:45|29241.06
08:11:46|29241.06
08:11:47|29241.06
08:11:48|29241.06
08:11:49|29241.06
08:11:50|29241.06
08:11:52|29241.06
08:11:53|29241.06
08:11:54|29241.06
08:11:55|29241.06
08:11:56|29241.06
08:11:57|29241.06
08:11:58|29241.06
08:11:59|29241.06
08:11:59|29241.06
08:12:01|29241.06
08:12:02|29241.06
08:12:03|29241.06
08:12:04|29241.06
08:12:05|29241.06
08:12:05|29241.06
08:12:07|29241.06
08:12:08|29241.06
08:12:09|29241.06
08:12:11|29241.06
08:12:11|29241.06
08:12:12|29235.07
08:12:13|29235.07
08:12:14|29235.07
08:12:15|29235.07
08:12:16|29235.07
08:12:17|29234.48
08:12:18|29234.48
08:12:19|29234.48
08:12:20|29234.48
08:12:21|29234.48
08:12:23|29228.93
08:12:24|29230.32
08:12:25|29226.81
08:12:26|29226.81
08:12:27|29226.83
08:12:28|29226.83
08:12:29|29226.83
08:12:30|29227.91
08:12:31|29227.91
08:12:32|29227.91
08:12:33|29227.91
08:12:34|29227.91
08:12:35|29227.91
08:12:36|29227.91
08:12:37|29229.49
08:12:39|29229.49
08:12:40|29229.49
08:12:42|29227.78
08:12:42|29227.78
08:12:44|29227.78
08:12:45|29227.78
08:12:45|29227.78
08:12:46|29227.78
08:12:47|29227.78
08:12:48|29226.33
08:12:50|29226.33
08:12:51|29226.33
08:12:52|29226.33
08:12:53|29226.33
08:12:54|29226.33
08:12:55|29229.12
08:12:56|29229.12
08:12:56|29229.12
08:12:58|29229.12
08:12:58|29229.12
08:13:00|29229.12
08:13:01|29229.12
08:13:02|29229.12
08:13:03|29227.78
08:13:04|29227.78
08:13:05|29227.78
08:13:06|29227.78
08:13:07|29227.78
08:13:09|29227.78
08:13:10|29227.78
08:13:11|29227.78
08:13:12|29227.78
08:13:12|29227.78
08:13:14|29227.78
08:13:15|29227.78
08:13:16|29227.78
08:13:17|29227.78
08:13:18|29227.78
08:13:19|29227.78
08:13:20|29227.94
08:13:21|29227.94
08:13:21|29227.94
08:13:23|29227.94
08:13:24|29227.94
08:13:25|29228.95
08:13:26|29228.95
08:13:28|29228.95
08:13:28|29228.95
08:13:29|29228.95
08:13:30|29228.95
08:13:31|29228.95
08:13:32|29228.95
08:13:33|29228.95
08:13:34|29228.95
08:13:35|29228.95
08:13:36|29228.95
08:13:37|29229.43
08:13:39|29229.43
08:13:41|29236.31
08:13:42|29239.94
08:13:44|29239.94
08:13:44|29239.94
08:13:47|29239.94
08:13:47|29239.94
08:13:48|29239.94
08:13:50|29239.94
08:13:50|29239.94
08:13:51|29239.94
08:13:52|29231.42
08:13:53|29231.42
08:13:54|29231.42
08:13:56|29231.42
08:13:57|29231.42
08:13:58|29231.42
08:13:59|29231.53
08:14:00|29231.53
08:14:01|29231.53
08:14:02|29231.53
08:14:04|29231.53
08:14:05|29231.53
08:14:06|29231.53
08:14:07|29231.53
08:14:07|29233.56
08:14:08|29233.56
08:14:10|29233.56
08:14:11|29233.56
08:14:12|29231.62
08:14:12|29231.62
08:14:15|29231.62
08:14:15|29231.62
08:14:16|29231.62
08:14:18|29231.62
08:14:18|29231.62
08:14:19|29231.62
08:14:21|29231.62
08:14:21|29231.62
08:14:22|29231.62
08:14:23|29231.62
08:14:24|29231.62
08:14:26|29231.62
08:14:26|29231.62
08:14:27|29231.62
08:14:28|29231.62
08:14:29|29231.62
08:14:30|29231.62
08:14:31|29231.62
08:14:32|29231.62
08:14:33|29231.62
08:14:34|29231.62
08:14:35|29231.62
08:14:36|29231.62
08:14:38|29231.62
08:14:38|29236.76
08:14:40|29236.76
08:14:41|29236.76
08:14:42|29236.76
08:14:44|29236.76
08:14:45|29236.76
08:14:46|29236.76
08:14:47|29236.76
08:14:48|29236.76
08:14:49|29236.76
08:14:50|29236.76
08:14:51|29236.76
08:14:53|29236.51
08:14:54|29236.51
08:14:55|29236.51
08:14:56|29236.51
08:14:57|29236.51
08:14:58|29236.51
08:14:59|29236.51
08:15:00|29236.51
08:15:01|29236.51
08:15:03|29236.51
08:15:05|29236.51
08:15:05|29236.51
08:15:07|29236.51
08:15:09|29236.51
08:15:09|29236.64
08:15:11|29236.64
08:15:12|29236.64
08:15:13|29236.64
08:15:14|29236.64
08:15:15|29236.64
08:15:16|29236.64
08:15:17|29236.64
08:15:18|29236.64
08:15:19|29236.64
08:15:20|29236.64
08:15:21|29235.45
08:15:22|29235.45
08:15:23|29235.45
08:15:24|29235.45
08:15:25|29234.04
08:15:26|29234.04
08:15:27|29234.04
08:15:28|29234.04
08:15:29|29234.04
08:15:30|29234.04
08:15:31|29234.04
08:15:32|29233.58
08:15:33|29233.58
08:15:34|29230.5
08:15:35|29230.5
08:15:36|29230.5
08:15:37|29230.5
08:15:38|29230.5
08:15:39|29230.5
08:15:40|29230.5
08:15:42|29230.5
08:15:42|29230.5
08:15:44|29224.45
08:15:45|29224.45
08:15:46|29224.45
08:15:48|29224.45
08:15:49|29224.45
08:15:51|29224.45
08:15:52|29224.45
08:15:53|29224.45
08:15:54|29224.45
08:15:55|29224.45
08:15:56|29224.45
08:15:56|29229.13
08:15:57|29229.13
08:15:59|29234.27
08:16:01|29234.27
08:16:02|29234.27
08:16:04|29234.27
08:16:05|29234.27
08:16:06|29234.27
08:16:07|29234.27
08:16:08|29234.27
08:16:09|29234.91
08:16:10|29234.91
08:16:11|29234.91
08:16:12|29234.91
08:16:13|29234.92
08:16:14|29234.92
08:16:15|29234.92
08:16:16|29234.92
08:16:17|29234.92
08:16:18|29234.92
08:16:19|29234.92
08:16:20|29234.92
08:16:21|29234.92
08:16:22|29234.92
08:16:23|29234.92
08:16:24|29243.03
08:16:25|29243.03
08:16:26|29243.03
08:16:27|29243.03
08:16:28|29243.03
08:16:29|29243.03
08:16:30|29243.03
08:16:31|29243.03
08:16:32|29243.03
08:16:33|29243.03
08:16:34|29243.03
08:16:35|29243.03
08:16:36|29243.03
08:16:37|29243.03
08:16:38|29243.03
08:16:39|29245.08
08:16:40|29245.08
08:16:41|29245.08
08:16:42|29245.08
08:16:44|29245.08
08:16:44|29245.07
08:16:46|29245.07
08:16:47|29245.07
08:16:48|29245.07
08:16:49|29245.07
08:16:50|29245.08
08:16:51|29245.08
08:16:52|29245.08
08:16:53|29245.08
08:16:54|29245.08
08:16:55|29245.08
08:16:56|29245.08
08:16:57|29245.08
08:16:59|29245.08
08:17:00|29245.08
08:17:02|29245.08
08:17:03|29245.08
08:17:05|29245.08
08:17:06|29245.08
08:17:08|29245.08
08:17:09|29245.08
08:17:10|29245.08
08:17:11|29245.08
08:17:12|29245.08
08:17:12|29245.08
08:17:14|29245.08
08:17:15|29245.08
08:17:16|29235.48
08:17:17|29235.48
08:17:18|29235.48
08:17:19|29235.43
08:17:20|29235.42
08:17:21|29235.42
08:17:22|29235.42
08:17:24|29235.43
08:17:25|29235.43
08:17:26|29235.43
08:17:27|29235.43
08:17:28|29235.43
08:17:29|29235.43
08:17:30|29235.43
08:17:31|29235.43
08:17:32|29235.43
08:17:33|29235.43
08:17:33|29235.43
08:17:35|29235.43
08:17:36|29237.94
08:17:37|29237.94
08:17:39|29237.94
08:17:40|29237.94
08:17:41|29237.94
08:17:41|29237.94
08:17:44|29237.94
08:17:44|29237.94
08:17:46|29237.94
08:17:46|29237.94
08:17:48|29237.94
08:17:50|29237.94
08:17:51|29237.94
08:17:51|29237.94
08:17:54|29232.59
08:17:54|29232.59
08:17:55|29232.59
08:17:56|29232.49
08:17:57|29235.97
08:17:58|29235.97
08:18:00|29235.97
08:18:01|29235.97
08:18:03|29235.97
08:18:03|29235.97
08:18:04|29232.95
08:18:06|29232.95
08:18:07|29232.95
08:18:08|29232.95
08:18:09|29232.95
08:18:10|29232.95
08:18:12|29232.95
08:18:14|29232.95
08:18:15|29232.95
08:18:15|29232.95
08:18:17|29232.95
08:18:17|29232.95
08:18:19|29232.95
08:18:20|29232.95
08:18:21|29232.95
08:18:22|29232.95
08:18:23|29232.95
08:18:23|29234.1
08:18:24|29240.9
08:18:25|29240.89
08:18:26|29240.89
08:18:28|29235.71
08:18:29|29235.71
08:18:30|29235.71
08:18:31|29235.71
08:18:31|29236.44
08:18:32|29236.44
08:18:34|29236.44
08:18:35|29236.44
08:18:35|29236.99
08:18:36|29236.99
08:18:37|29236.99
08:18:39|29236.99
08:18:39|29236.99
08:18:40|29236.99
08:18:41|29236.99
08:18:42|29236.99
08:18:44|29236.99
08:18:46|29236.99
08:18:47|29236.99
08:18:48|29235.71
08:18:49|29235.71
08:18:50|29235.71
08:18:51|29235.71
08:18:52|29235.71
08:18:54|29235.71
08:18:54|29235.71
08:18:56|29235.71
08:18:56|29235.71
08:18:58|29235.71
08:19:00|29235.71
08:19:01|29235.71
08:19:01|29235.71
08:19:03|29235.71
08:19:05|29235.71
08:19:05|29235.71
08:19:07|29235.71
08:19:08|29235.71
08:19:08|29235.71
08:19:09|29235.71
08:19:11|29235.71
08:19:12|29235.71
08:19:13|29235.71
08:19:14|29235.71
08:19:15|29235.71
08:19:16|29235.71
08:19:17|29235.71
08:19:19|29235.71
08:19:20|29235.71
08:19:21|29235.71
08:19:22|29235.71
08:19:23|29235.71
08:19:25|29235.71
08:19:25|29235.71
08:19:26|29235.71
08:19:28|29235.72
08:19:28|29235.72
08:19:30|29235.72
08:19:30|29235.72
08:19:31|29235.72
08:19:33|29235.72
08:19:33|29235.71
08:19:34|29234.58
08:19:35|29234.58
08:19:36|29234.58
08:19:38|29234.58
08:19:39|29234.58
08:19:40|29234.58
08:19:40|29234.58
08:19:41|29234.58
08:19:42|29234.58
08:19:44|29234.58
08:19:44|29234.58
08:19:46|29234.58
08:19:48|29234.58
08:19:49|29234.58
08:19:50|29235.26
08:19:52|29235.26
08:19:53|29235.26
08:19:53|29235.26
08:19:55|29238.19
08:19:56|29238.2
08:19:57|29238.2
08:19:58|29238.2
08:20:00|29238.2
08:20:01|29239.14
08:20:01|29239.14
08:20:03|29238.25
08:20:04|29238.25
08:20:05|29238.25
08:20:06|29238.26
08:20:07|29238.26
08:20:08|29238.26
08:20:09|29238.26
08:20:10|29240.62
08:20:11|29240.62
08:20:12|29240.62
08:20:14|29246.04
08:20:15|29246.04
08:20:16|29246.04
08:20:17|29246.04
08:20:18|29247.86
08:20:19|29247.86
08:20:20|29247.86
08:20:21|29247.86
08:20:22|29247.86
08:20:23|29247.86
08:20:24|29247.86
08:20:25|29257.06
08:20:25|29258.92
08:20:27|29258.92
08:20:29|29258.71
08:20:29|29258.71
08:20:31|29258.71
08:20:31|29258.71
08:20:32|29258.71
08:20:33|29258.71
08:20:34|29258.71
08:20:35|29258.71
08:20:36|29258.71
08:20:38|29258.71
08:20:39|29258.71
08:20:40|29258.71
08:20:41|29258.71
08:20:41|29258.71
08:20:43|29258.71
08:20:44|29258.72
08:20:44|29258.72
08:20:46|29258.72
08:20:48|29258.72
08:20:50|29258.72
08:20:51|29258.72
08:20:52|29258.72
08:20:53|29258.72
08:20:54|29258.72
08:20:55|29258.72
08:20:55|29261.65
08:20:57|29257.81
08:20:57|29257.81
08:20:59|29257.81
08:21:01|29257.81
08:21:03|29257.81
08:21:04|29257.81
08:21:05|29257.81
08:21:06|29257.81
08:21:07|29257.81
08:21:08|29259.76
08:21:10|29259.75
08:21:10|29259.75
08:21:11|29259.75
08:21:12|29259.75
08:21:13|29259.75
08:21:15|29259.75
08:21:16|29259.75
08:21:17|29259.75
08:21:18|29252.23
08:21:20|29253.87
08:21:21|29253.87
08:21:21|29254.02
08:21:23|29254.02
08:21:24|29254.02
08:21:24|29250.27
08:21:25|29253.95
08:21:26|29253.95
08:21:27|29253.95
08:21:28|29253.95
08:21:30|29253.95
08:21:31|29254.08
08:21:32|29254.08
08:21:32|29254.08
08:21:33|29254.08
08:21:34|29254.08
08:21:36|29254.08
08:21:37|29254.08
08:21:37|29254.08
08:21:39|29254.08
08:21:39|29254.08
08:21:40|29254.08
08:21:42|29254.08
08:21:42|29254.08
08:21:44|29254.08
08:21:45|29254.08
08:21:46|29254.08
08:21:48|29254.08
08:21:49|29254.08
08:21:51|29254.08
08:21:52|29254.08
08:21:54|29254.08
08:21:54|29254.08
08:21:55|29254.08
08:21:56|29254.39
08:21:58|29254.39
08:21:59|29254.39
08:22:00|29254.39
08:22:01|29254.39
08:22:03|29252.7
08:22:04|29252.7
08:22:05|29252.7
08:22:06|29252.7
08:22:07|29252.7
08:22:08|29252.7
08:22:09|29252.7
08:22:10|29252.7
08:22:11|29252.7
08:22:12|29252.7
08:22:13|29252.7
08:22:14|29252.7
08:22:15|29252.7
08:22:16|29252.7
08:22:17|29252.7
08:22:19|29252.7
08:22:20|29252.7
08:22:21|29252.7
08:22:22|29252.7
08:22:23|29252.7
08:22:24|29252.7
08:22:25|29247.1
08:22:26|29247.1
08:22:27|29247.1
08:22:28|29247.1
08:22:29|29247.1
08:22:30|29247.1
08:22:31|29246.61
08:22:32|29246.61
08:22:33|29246.61
08:22:34|29246.61
08:22:35|29246.61
08:22:36|29246.61
08:22:37|29246.61
08:22:38|29246.61
08:22:39|29246.61
08:22:40|29246.61
08:22:41|29246.61
08:22:42|29246.61
08:22:43|29246.61
08:22:44|29246.61
08:22:45|29246.61
08:22:46|29246.61
08:22:47|29246.61
08:22:49|29246.61
08:22:51|29246.61
08:22:52|29240.81
08:22:52|29240.81
08:22:53|29240.81
08:22:55|29240.81
08:22:56|29240.81
08:22:56|29240.81
08:22:58|29240.9
08:23:00|29240.9
08:23:00|29240.9
08:23:01|29240.9
08:23:03|29240.9
08:23:05|29240.9
08:23:07|29240.9
08:23:07|29240.9
08:23:08|29240.9
08:23:09|29240.9
08:23:10|29240.9
08:23:11|29240.9
08:23:12|29240.9
08:23:13|29240.9
08:23:14|29240.9
08:23:15|29240.9
08:23:16|29240.9
08:23:17|29240.9
08:23:19|29240.9
08:23:20|29240.9
08:23:22|29237.19
08:23:23|29227.83
08:23:23|29227.83
08:23:25|29227.83
08:23:25|29227.83
08:23:27|29227.83
08:23:28|29230.
08:23:29|29225.01
08:23:30|29225.
08:23:30|29224.31
08:23:31|29224.31
08:23:33|29224.31
08:23:34|29224.31
08:23:35|29224.31
08:23:36|29224.31
08:23:36|29224.31
08:23:37|29224.31
08:23:38|29224.31
08:23:39|29225.51
08:23:40|29228.79
08:23:41|29228.79
08:23:42|29228.79
08:23:43|29228.79
08:23:44|29228.79
08:23:46|29228.79
08:23:47|29228.79
08:23:48|29228.79
08:23:50|29231.98
08:23:50|29231.98
08:23:52|29231.31
08:23:53|29231.31
08:23:55|29231.31
08:23:56|29231.31
08:23:57|29231.31
08:23:57|29231.31
08:23:59|29231.31
08:24:00|29231.31
08:24:02|29231.31
08:24:02|29231.31
08:24:04|29231.31
08:24:05|29231.31
08:24:07|29231.31
08:24:08|29231.31
08:24:09|29231.31
08:24:10|29231.31
08:24:11|29231.31
08:24:12|29231.31
08:24:13|29231.31
08:24:14|29231.31
08:24:15|29231.31
08:24:16|29231.31
08:24:17|29231.31
08:24:18|29231.31
08:24:19|29231.31
08:24:20|29235.91
08:24:21|29235.91
08:24:22|29235.91
08:24:23|29235.91
08:24:24|29235.91
08:24:25|29235.91
08:24:26|29235.91
08:24:28|29235.91
08:24:28|29237.24
08:24:29|29237.24
08:24:31|29237.24
08:24:32|29237.25
08:24:32|29237.25
08:24:33|29237.25
08:24:34|29237.25
08:24:35|29237.25
08:24:37|29237.25
08:24:37|29238.02
08:24:38|29238.02
08:24:39|29238.02
08:24:41|29238.02
08:24:42|29238.02
08:24:43|29236.06
08:24:44|29236.06
08:24:45|29232.91
08:24:46|29232.91
08:24:47|29232.91
08:24:48|29232.91
08:24:49|29232.91
08:24:50|29231.34
08:24:51|29231.34
08:24:53|29231.34
08:24:54|29231.34
08:24:56|29231.34
08:24:58|29231.34
08:24:58|29231.34
08:24:59|29231.34
08:25:00|29231.34
08:25:02|29231.34
08:25:03|29230.26
08:25:04|29230.26
08:25:06|29230.26
08:25:07|29230.26
08:25:08|29230.76
08:25:09|29230.76
08:25:09|29230.76
08:25:11|29232.36
08:25:11|29232.36
08:25:13|29236.01
08:25:14|29236.01
08:25:14|29236.01
08:25:15|29236.01
08:25:17|29236.01
08:25:17|29236.01
08:25:19|29236.01
08:25:19|29236.01
08:25:20|29249.77
08:25:22|29249.77
08:25:23|29249.77
08:25:23|29249.77
08:25:25|29249.77
08:25:26|29249.77
08:25:27|29249.77
08:25:28|29249.77
08:25:29|29249.77
08:25:29|29249.77
08:25:30|29249.77
08:25:32|29249.72
08:25:33|29249.72
08:25:34|29249.72
08:25:35|29249.72
08:25:36|29249.72
08:25:37|29249.72
08:25:38|29249.72
08:25:39|29249.72
08:25:40|29250.21
08:25:41|29245.53
08:25:42|29245.53
08:25:44|29245.53
08:25:44|29245.53
08:25:46|29245.53
08:25:46|29245.53
08:25:48|29245.53
08:25:48|29245.53
08:25:49|29245.53
08:25:50|29245.53
08:25:52|29245.53
08:25:53|29245.53
08:25:54|29245.53
08:25:55|29245.53
08:25:56|29245.53
08:25:57|29245.53
08:25:58|29245.53
08:25:59|29245.53
08:26:00|29245.53
08:26:01|29245.53
08:26:03|29245.53
08:26:05|29245.53
08:26:06|29245.53
08:26:07|29245.53
08:26:08|29248.23
08:26:09|29248.23
08:26:10|29248.23
08:26:12|29248.23
08:26:13|29248.23
08:26:14|29248.23
08:26:16|29248.23
08:26:17|29247.69
08:26:18|29247.69
08:26:18|29247.69
08:26:19|29247.69
08:26:20|29247.69
08:26:22|29247.69
08:26:23|29247.69
08:26:23|29247.69
08:26:24|29247.69
08:26:26|29247.69
08:26:27|29247.69
08:26:27|29247.69
08:26:29|29247.69
08:26:29|29247.69
08:26:30|29247.69
08:26:31|29247.69
08:26:32|29246.74
08:26:33|29241.39
08:26:35|29241.39
08:26:35|29244.39
08:26:36|29244.39
08:26:37|29244.39
08:26:38|29244.39
08:26:39|29244.39
08:26:40|29244.39
08:26:41|29244.39
08:26:43|29244.39
08:26:43|29244.39
08:26:44|29244.39
08:26:45|29244.39
08:26:46|29244.39
08:26:47|29244.39
08:26:48|29244.39
08:26:50|29244.39
08:26:50|29244.39
08:26:51|29244.39
08:26:53|29244.31
08:26:54|29244.31
08:26:54|29244.31
08:26:55|29244.31
08:26:57|29244.31
08:26:58|29244.31
08:27:00|29244.31
08:27:01|29244.31
08:27:01|29244.31
08:27:03|29244.31
08:27:03|29244.31
08:27:05|29244.31
08:27:06|29244.31
08:27:08|29244.31
08:27:08|29244.31
08:27:10|29244.31
08:27:10|29244.31
08:27:12|29244.31
08:27:13|29244.31
08:27:14|29244.31
08:27:15|29244.31
08:27:15|29244.31
08:27:17|29244.31
08:27:18|29244.31
08:27:18|29244.31
08:27:20|29244.31
08:27:21|29236.52
08:27:22|29235.99
08:27:23|29235.99
08:27:24|29235.99
08:27:25|29235.99
08:27:26|29235.99
08:27:27|29235.99
08:27:28|29235.99
08:27:29|29235.99
08:27:30|29235.99
08:27:31|29232.75
08:27:32|29237.88
08:27:33|29237.88
08:27:34|29237.88
08:27:35|29242.06
08:27:36|29242.06
08:27:37|29242.06
08:27:38|29242.06
08:27:39|29242.06
08:27:40|29242.06
08:27:41|29242.06
08:27:42|29240.38
08:27:43|29240.38
08:27:44|29240.38
08:27:45|29240.38
08:27:46|29239.76
08:27:47|29239.76
08:27:48|29239.76
08:27:49|29239.76
08:27:50|29239.76
08:27:51|29239.76
08:27:53|29239.76
08:27:55|29239.76
08:27:56|29239.76
08:27:58|29239.76
08:27:59|29239.76
08:28:00|29239.76
08:28:01|29239.76
08:28:02|29239.76
08:28:02|29239.76
08:28:04|29239.76
08:28:05|29237.68
08:28:06|29237.68
08:28:07|29237.68
08:28:08|29237.68
08:28:09|29237.68
08:28:10|29237.68
08:28:12|29237.94
08:28:13|29237.94
08:28:13|29237.94
08:28:15|29237.94
08:28:16|29237.94
08:28:16|29237.94
08:28:18|29237.94
08:28:19|29233.33
08:28:20|29235.34
08:28:21|29235.55
08:28:22|29235.55
08:28:23|29235.55
08:28:24|29235.55
08:28:25|29235.55
08:28:27|29235.55
08:28:27|29235.55
08:28:29|29234.02
08:28:29|29234.02
08:28:31|29234.02
08:28:32|29234.07
08:28:33|29233.46
08:28:34|29233.46
08:28:35|29233.46
08:28:36|29233.46
08:28:37|29233.46
08:28:37|29233.46
08:28:38|29233.46
08:28:40|29233.46
08:28:41|29233.46
08:28:42|29233.46
08:28:43|29233.46
08:28:44|29233.46
08:28:45|29233.46
08:28:45|29233.46
08:28:46|29233.46
08:28:47|29233.46
08:28:48|29233.46
08:28:49|29233.46
08:28:50|29233.46
08:28:51|29233.46
08:28:52|29233.46
08:28:53|29233.46
08:28:54|29233.46
08:28:56|29233.46
08:28:57|29233.46
08:28:59|29233.46
08:28:59|29233.46
08:29:00|29233.46
08:29:02|29233.46
08:29:03|29233.46
08:29:05|29233.45
08:29:06|29233.45
08:29:08|29233.45
08:29:08|29233.46
08:29:10|29233.89
08:29:11|29233.89
08:29:12|29233.42
08:29:12|29233.42
08:29:14|29233.42
08:29:15|29233.42
08:29:16|29233.42
08:29:17|29233.42
08:29:18|29233.42
08:29:19|29233.42
08:29:20|29233.42
08:29:22|29233.42
08:29:22|29233.42
08:29:24|29233.42
08:29:25|29233.42
08:29:26|29233.42
08:29:27|29233.42
08:29:28|29233.42
08:29:29|29233.42
08:29:30|29233.42
08:29:31|29233.42
08:29:32|29233.42
08:29:33|29233.42
08:29:34|29233.42
08:29:35|29233.42
08:29:36|29233.42
08:29:37|29233.42
08:29:39|29233.42
08:29:39|29233.42
08:29:41|29233.42
08:29:41|29233.42
08:29:43|29233.42
08:29:44|29233.42
08:29:44|29233.71
08:29:46|29233.71
08:29:47|29232.04
08:29:48|29232.04
08:29:48|29232.04
08:29:50|29232.04
08:29:50|29232.04
08:29:52|29232.04
08:29:53|29232.04
08:29:53|29232.04
08:29:56|29232.04
08:29:56|29232.04
08:29:58|29232.04
08:29:59|29232.04
08:30:00|29232.04
08:30:01|29232.04
08:30:03|29232.04
08:30:04|29233.14
08:30:05|29233.14
08:30:06|29233.14
08:30:07|29233.14
08:30:09|29233.14
08:30:10|29236.59
08:30:11|29237.47
08:30:12|29237.47
08:30:13|29237.47
08:30:14|29241.73
08:30:16|29241.73
08:30:17|29241.73
08:30:17|29241.73
08:30:19|29241.73
08:30:19|29241.73
08:30:20|29241.73
08:30:22|29238.08
08:30:23|29240.14
08:30:25|29240.14
08:30:26|29240.14
08:30:27|29240.14
08:30:29|29240.14
08:30:29|29240.14
08:30:30|29240.14
08:30:31|29240.14
08:30:32|29238.33
08:30:33|29238.33
08:30:34|29238.33
08:30:35|29238.33
08:30:36|29238.33
08:30:37|29238.32
08:30:39|29238.32
08:30:39|29238.32
08:30:40|29238.32
08:30:41|29238.32
08:30:43|29238.32
08:30:44|29238.32
08:30:45|29238.32
08:30:46|29238.32
08:30:47|29238.32
08:30:48|29232.04
08:30:49|29232.04
08:30:50|29232.04
08:30:51|29232.04
08:30:52|29232.04
08:30:53|29232.04
08:30:55|29232.04
08:30:56|29231.82
08:30:57|29231.82
08:30:59|29231.82
08:31:00|29231.82
08:31:02|29231.82
08:31:03|29231.82
08:31:04|29231.82
08:31:05|29231.82
08:31:06|29231.82
08:31:08|29238.39
08:31:09|29240.39
08:31:10|29240.39
08:31:11|29240.39
08:31:12|29234.74
08:31:14|29237.63
08:31:15|29237.93
08:31:16|29237.93
08:31:18|29236.66
08:31:20|29235.81
08:31:20|29235.81
08:31:22|29235.81
08:31:23|29235.81
08:31:24|29235.81
08:31:25|29235.81
08:31:26|29235.81
08:31:27|29235.81
08:31:28|29235.81
08:31:29|29235.81
08:31:30|29235.81
08:31:31|29235.81
08:31:32|29235.81
08:31:33|29235.81
08:31:34|29235.81
08:31:35|29234.39
08:31:36|29234.39
08:31:37|29235.65
08:31:38|29234.74
08:31:40|29234.74
08:31:41|29234.74
08:31:41|29234.74
08:31:43|29234.74
08:31:44|29234.74
08:31:45|29234.74
08:31:46|29234.74
08:31:47|29234.74
08:31:47|29234.74
08:31:49|29234.74
08:31:50|29234.74
08:31:50|29234.74
08:31:52|29234.74
08:31:53|29234.74
08:31:54|29234.74
08:31:55|29234.74
08:31:56|29234.74
08:31:57|29234.74
08:31:59|29234.74
08:32:00|29234.74
08:32:01|29234.74
08:32:03|29234.74
08:32:04|29234.74
08:32:05|29234.74
08:32:07|29234.74
08:32:07|29234.74
08:32:08|29234.74
08:32:09|29234.74
08:32:11|29234.74
08:32:13|29234.74
08:32:14|29234.74
08:32:15|29234.74
08:32:17|29234.74
08:32:18|29234.74
08:32:19|29234.74
08:32:20|29234.74
08:32:21|29244.1
08:32:22|29244.1
08:32:23|29244.1
08:32:24|29244.1
08:32:25|29244.1
08:32:26|29244.1
08:32:27|29244.1
08:32:28|29235.18
08:32:29|29235.18
08:32:30|29235.18
08:32:31|29235.18
08:32:32|29235.18
08:32:33|29235.18
08:32:35|29235.18
08:32:36|29235.18
08:32:37|29235.18
08:32:38|29235.18
08:32:39|29235.18
08:32:40|29235.18
08:32:41|29235.18
08:32:42|29235.18
08:32:42|29235.18
08:32:43|29235.18
08:32:44|29235.18
08:32:45|29235.18
08:32:47|29235.18
08:32:48|29235.18
08:32:49|29235.18
08:32:50|29235.5
08:32:51|29235.5
08:32:51|29235.5
08:32:53|29235.5
08:32:54|29235.5
08:32:55|29235.5
08:32:56|29235.49
08:32:56|29235.49
08:32:58|29235.49
08:32:59|29235.49
08:33:00|29235.49
08:33:01|29235.17
08:33:02|29235.17
08:33:03|29235.17
08:33:04|29235.17
08:33:05|29235.17
08:33:06|29235.17
08:33:08|29235.17
08:33:09|29235.17
08:33:10|29235.17
08:33:11|29235.17
08:33:12|29235.17
08:33:14|29235.17
08:33:15|29235.17
08:33:15|29235.17
08:33:17|29235.17
08:33:18|29232.26
08:33:19|29232.26
08:33:20|29233.46
08:33:21|29233.46
08:33:21|29233.47
08:33:23|29233.47
08:33:24|29233.47
08:33:25|29233.47
08:33:26|29233.47
08:33:27|29233.47
08:33:28|29233.47
08:33:29|29233.47
08:33:30|29233.47
08:33:31|29233.47
08:33:32|29233.47
08:33:33|29233.47
08:33:34|29233.47
08:33:35|29233.47
08:33:36|29233.47
08:33:37|29232.53
08:33:38|29232.53
08:33:39|29232.53
08:33:40|29232.53
08:33:41|29232.53
08:33:42|29232.53
08:33:43|29232.53
08:33:44|29232.53
08:33:45|29232.53
08:33:46|29232.53
08:33:47|29233.66
08:33:48|29233.66
08:33:49|29233.47
08:33:50|29233.47
08:33:51|29233.47
08:33:52|29233.47
08:33:53|29233.47
08:33:54|29233.47
08:33:55|29233.47
08:33:56|29233.47
08:33:57|29233.47
08:33:58|29233.47
08:33:59|29233.47
08:34:00|29233.47
08:34:02|29233.47
08:34:04|29233.47
08:34:05|29233.47
08:34:06|29233.47
08:34:07|29233.47
08:34:09|29233.47
08:34:11|29228.4
08:34:12|29219.67
08:34:13|29218.51
08:34:14|29224.4
08:34:16|29224.4
08:34:16|29224.4
08:34:17|29224.4
08:34:18|29224.4
08:34:20|29224.4
08:34:20|29224.4
08:34:21|29224.4
08:34:22|29224.4
08:34:23|29218.62
08:34:25|29218.61
08:34:26|29218.61
08:34:26|29218.61
08:34:28|29218.61
08:34:28|29221.21
08:34:30|29225.58
08:34:30|29225.58
08:34:31|29225.58
08:34:33|29228.24
08:34:33|29233.94
08:34:35|29233.94
08:34:35|29233.94
08:34:36|29233.94
08:34:37|29233.94
08:34:38|29233.94
08:34:40|29233.94
08:34:40|29233.94
08:34:41|29233.94
08:34:42|29227.81
08:34:44|29227.81
08:34:45|29226.26
08:34:45|29226.26
08:34:46|29226.26
08:34:48|29226.26
08:34:48|29226.26
08:34:50|29226.26
08:34:50|29226.26
08:34:51|29226.26
08:34:52|29226.26
08:34:54|29224.61
08:34:55|29224.61
08:34:55|29224.61
08:34:56|29224.61
08:34:57|29224.61
08:34:58|29224.61
08:35:01|29224.54
08:35:01|29224.54
08:35:02|29224.54
08:35:03|29224.73
08:35:05|29224.73
08:35:06|29224.73
08:35:08|29224.73
08:35:09|29235.18
08:35:11|29235.18
08:35:12|29235.18
08:35:13|29235.18
08:35:14|29235.18
08:35:15|29235.18
08:35:16|29235.18
08:35:17|29235.18
08:35:18|29235.18
08:35:19|29235.18
08:35:21|29235.18
08:35:22|29235.18
08:35:23|29235.18
08:35:24|29235.18
08:35:25|29235.18
08:35:26|29235.18
08:35:27|29235.18
08:35:28|29235.18
08:35:30|29235.18
08:35:30|29235.18
08:35:32|29235.18
08:35:33|29235.18
08:35:34|29235.18
08:35:35|29235.18
08:35:36|29235.18
08:35:37|29235.18
08:35:37|29235.18
08:35:39|29235.18
08:35:40|29235.18
08:35:41|29235.18
08:35:42|29235.18
08:35:43|29235.18
08:35:45|29235.18
08:35:45|29235.18
08:35:46|29235.18
08:35:48|29247.34
08:35:48|29247.34
08:35:49|29247.34
08:35:50|29247.34
08:35:51|29247.34
08:35:53|29247.35
08:35:53|29247.35
08:35:55|29247.35
08:35:56|29247.35
08:35:56|29247.35
08:35:58|29247.35
08:35:58|29247.35
08:36:00|29247.35
08:36:01|29247.35
08:36:03|29247.35
08:36:05|29247.35
08:36:06|29247.35
08:36:08|29247.77
08:36:10|29247.77
08:36:11|29247.77
08:36:13|29247.77
08:36:14|29247.77
08:36:15|29247.77
08:36:17|29247.77
08:36:17|29247.77
08:36:19|29247.77
08:36:20|29247.77
08:36:20|29247.77
08:36:22|29247.77
08:36:23|29247.77
08:36:24|29247.77
08:36:25|29247.77
08:36:26|29247.77
08:36:27|29247.7
08:36:28|29247.7
08:36:29|29247.7
08:36:30|29247.7
08:36:31|29247.7
08:36:33|29247.7
08:36:34|29247.7
08:36:34|29247.7
08:36:36|29247.7
08:36:37|29247.69
08:36:37|29241.27
08:36:39|29241.25
08:36:39|29241.25
08:36:40|29241.25
08:36:41|29241.25
08:36:43|29241.25
08:36:44|29241.25
08:36:45|29241.25
08:36:47|29241.25
08:36:47|29241.25
08:36:48|29241.24
08:36:49|29241.24
08:36:50|29241.24
08:36:51|29241.24
08:36:52|29241.25
08:36:53|29241.25
08:36:54|29234.78
08:36:55|29234.78
08:36:57|29234.78
08:36:57|29234.78
08:36:58|29234.78
08:36:59|29234.78
08:37:00|29234.78
08:37:02|29233.71
08:37:03|29228.33
08:37:04|29220.18
08:37:05|29218.04
08:37:06|29218.03
08:37:08|29218.03
08:37:09|29218.03
08:37:10|29218.04
08:37:11|29218.04
08:37:12|29218.04
08:37:12|29224.64
08:37:14|29224.64
08:37:15|29221.92
08:37:17|29217.84
08:37:18|29217.84
08:37:19|29209.78
08:37:20|29202.34
08:37:21|29193.89
08:37:21|29200.16
08:37:23|29200.16
08:37:24|29197.65
08:37:25|29195.58
08:37:26|29193.87
08:37:27|29190.14
08:37:28|29178.89
08:37:29|29168.71
08:37:30|29155.9
08:37:31|29150.
08:37:31|29149.31
08:37:32|29147.39
08:37:34|29131.04
08:37:36|29118.39
08:37:36|29113.01
08:37:37|29066.96
08:37:38|29096.19
08:37:40|29070.71
08:37:41|29089.78
08:37:41|29099.54
08:37:42|29099.54
08:37:43|29115.21
08:37:44|29124.52
08:37:45|29135.32
08:37:47|29140.13
08:37:48|29145.24
08:37:49|29140.55
08:37:50|29137.32
08:37:51|29156.42
08:37:52|29162.07
08:37:53|29165.63
08:37:54|29165.63
08:37:55|29169.35
08:37:56|29154.34
08:37:57|29140.13
08:37:58|29129.5
08:37:59|29129.5
08:38:00|29142.6
08:38:01|29146.42
08:38:02|29150.36
08:38:04|29166.2
08:38:05|29175.45
08:38:07|29161.27
08:38:08|29155.02
08:38:10|29153.03
08:38:10|29153.03
08:38:11|29154.44
08:38:13|29138.91
08:38:15|29145.23
08:38:16|29155.25
08:38:17|29172.73
08:38:18|29157.66
08:38:19|29163.06
08:38:19|29161.05
08:38:21|29161.05
08:38:22|29164.24
08:38:23|29164.24
08:38:23|29157.71
08:38:25|29157.71
08:38:26|29157.71
08:38:28|29146.56
08:38:29|29140.02
08:38:30|29140.02
08:38:31|29140.02
08:38:32|29140.02
08:38:33|29138.71
08:38:34|29133.16
08:38:35|29133.16
08:38:36|29133.16
08:38:37|29123.61
08:38:38|29114.68
08:38:39|29114.68
08:38:40|29118.46
08:38:41|29115.09
08:38:42|29115.09
08:38:43|29115.09
08:38:44|29125.06
08:38:45|29133.65
08:38:46|29137.64
08:38:47|29143.51
08:38:48|29144.41
08:38:50|29154.37
08:38:51|29154.37
08:38:52|29164.22
08:38:52|29164.22
08:38:53|29164.28
08:38:55|29186.71
08:38:56|29189.64
08:38:56|29189.4
08:38:57|29186.09
08:38:59|29179.91
08:39:00|29168.46
08:39:01|29163.85
08:39:02|29163.84
08:39:03|29163.84
08:39:04|29151.7
08:39:06|29146.92
08:39:06|29132.55
08:39:09|29137.66
08:39:09|29139.37
08:39:11|29121.42
08:39:12|29121.42
08:39:13|29121.42
08:39:14|29121.42
08:39:15|29128.55
08:39:16|29141.28
08:39:17|29141.28
08:39:18|29141.28
08:39:19|29130.43
08:39:20|29123.88
08:39:21|29123.88
08:39:22|29134.34
08:39:23|29126.13
08:39:24|29122.93
08:39:25|29118.07
08:39:26|29118.39
08:39:27|29118.39
08:39:28|29118.39
08:39:29|29118.39
08:39:30|29124.35
08:39:31|29124.35
08:39:32|29133.52
08:39:34|29131.29
08:39:35|29133.53
08:39:36|29133.53
08:39:37|29133.55
08:39:37|29132.66
08:39:39|29143.71
08:39:40|29146.83
08:39:41|29146.83
08:39:42|29144.04
08:39:43|29147.17
08:39:44|29147.17
08:39:45|29154.04
08:39:46|29154.04
08:39:47|29159.21
08:39:48|29154.4
08:39:49|29151.71
08:39:50|29151.71
08:39:51|29151.71
08:39:52|29151.71
08:39:53|29151.71
08:39:54|29170.3
08:39:55|29166.29
08:39:56|29166.29
08:39:57|29160.53
08:39:58|29153.14
08:39:59|29153.14
08:40:00|29153.14
08:40:01|29165.91
08:40:02|29166.51
08:40:03|29165.43
08:40:04|29162.71
08:40:06|29162.85
08:40:07|29162.85
08:40:08|29162.85
08:40:10|29162.85
08:40:11|29164.84
08:40:12|29164.84
08:40:13|29166.79
08:40:15|29166.79
08:40:15|29171.79
08:40:17|29171.79
08:40:19|29171.79
08:40:19|29171.79
08:40:20|29173.04
08:40:21|29173.04
08:40:22|29164.61
08:40:23|29164.61
08:40:24|29164.61
08:40:25|29164.61
08:40:26|29163.92
08:40:27|29163.92
08:40:28|29163.92
08:40:30|29163.92
08:40:31|29166.68
08:40:32|29166.74
08:40:33|29170.33
08:40:33|29170.33
08:40:35|29170.33
08:40:36|29170.33
08:40:37|29165.88
08:40:38|29165.88
08:40:39|29161.31
08:40:41|29161.31
08:40:41|29161.31
08:40:42|29165.87
08:40:43|29165.87
08:40:45|29165.87
08:40:45|29165.87
08:40:47|29172.98
08:40:47|29172.98
08:40:49|29172.98
08:40:49|29172.42
08:40:50|29168.91
08:40:52|29168.91
08:40:52|29168.93
08:40:54|29168.93
08:40:54|29168.93
08:40:55|29175.46
08:40:56|29178.39
08:40:57|29178.39
08:40:58|29178.39
08:40:59|29178.39
08:41:00|29178.39
08:41:02|29178.39
08:41:03|29178.39
08:41:03|29178.39
08:41:04|29178.39
08:41:05|29178.39
08:41:07|29178.61
08:41:08|29178.61
08:41:10|29169.69
08:41:11|29165.86
08:41:13|29159.07
08:41:15|29156.51
08:41:16|29156.51
08:41:17|29156.51
08:41:18|29156.51
08:41:19|29156.51
08:41:20|29156.51
08:41:22|29156.51
08:41:23|29145.36
08:41:24|29145.36
08:41:25|29145.36
08:41:26|29145.36
08:41:27|29145.36
08:41:28|29145.36
08:41:29|29145.36
08:41:30|29138.97
08:41:32|29138.71
08:41:33|29141.24
08:41:33|29141.24
08:41:34|29141.24
08:41:35|29141.24
08:41:37|29141.24
08:41:38|29141.24
08:41:39|29141.24
08:41:39|29141.24
08:41:40|29141.24
08:41:41|29154.86
08:41:43|29154.86
08:41:44|29153.16
08:41:44|29153.16
08:41:46|29153.16
08:41:47|29152.23
08:41:48|29152.23
08:41:48|29152.23
08:41:50|29152.23
08:41:50|29152.23
08:41:52|29152.23
08:41:53|29152.23
08:41:54|29152.23
08:41:56|29152.23
08:41:56|29152.23
08:41:57|29146.93
08:41:59|29138.03
08:41:59|29140.42
08:42:00|29144.52
08:42:01|29150.07
08:42:02|29128.12
08:42:03|29139.76
08:42:04|29139.76
08:42:05|29139.76
08:42:07|29141.19
08:42:09|29137.01
08:42:11|29137.01
08:42:11|29137.01
08:42:12|29137.01
08:42:14|29134.78
08:42:14|29134.78
08:42:16|29125.95
08:42:17|29125.95
08:42:18|29125.95
08:42:19|29125.95
08:42:21|29128.11
08:42:22|29148.41
08:42:22|29145.58
08:42:24|29143.65
08:42:25|29143.65
08:42:25|29143.65
08:42:27|29139.32
08:42:28|29139.32
08:42:29|29127.08
08:42:29|29127.08
08:42:30|29134.17
08:42:32|29134.17
08:42:33|29123.47
08:42:34|29123.47
08:42:35|29141.92
08:42:36|29132.4
08:42:37|29125.84
08:42:38|29126.43
08:42:39|29128.05
08:42:40|29126.11
08:42:41|29126.11
08:42:42|29126.11
08:42:43|29126.11
08:42:44|29126.11
08:42:45|29128.44
08:42:46|29128.44
08:42:48|29128.44
08:42:49|29127.25
08:42:50|29122.49
08:42:51|29120.49
08:42:52|29120.49
08:42:52|29120.49
08:42:54|29120.49
08:42:55|29120.49
08:42:56|29120.49
08:42:57|29127.23
08:42:57|29125.37
08:42:59|29124.62
08:43:00|29124.62
08:43:01|29124.62
08:43:02|29122.52
08:43:03|29119.27
08:43:04|29119.57
08:43:05|29112.46
08:43:06|29115.22
08:43:07|29113.92
08:43:09|29113.89
08:43:10|29110.11
08:43:12|29105.19
08:43:13|29105.19
08:43:15|29105.18
08:43:16|29105.19
08:43:17|29105.41
08:43:18|29099.11
08:43:20|29102.79
08:43:22|29092.82
08:43:23|29091.31
08:43:24|29077.09
08:43:25|29077.48
08:43:26|29073.38
08:43:27|29056.31
08:43:28|29039.91
08:43:29|29049.09
08:43:30|29060.53
08:43:31|29060.25
08:43:32|29063.89
08:43:33|29083.59
08:43:34|29083.59
08:43:35|29083.59
08:43:36|29095.91
08:43:37|29093.12
08:43:38|29091.
08:43:39|29091.
08:43:40|29102.9
08:43:41|29096.66
08:43:42|29092.88
08:43:43|29091.88
08:43:44|29097.66
08:43:45|29097.67
08:43:46|29097.96
08:43:47|29098.17
08:43:48|29098.17
08:43:49|29098.17
08:43:50|29098.17
08:43:51|29094.86
08:43:52|29094.86
08:43:53|29098.17
08:43:54|29098.17
08:43:55|29098.17
08:43:57|29098.17
08:43:58|29098.17
08:43:59|29098.17
08:44:00|29096.76
08:44:01|29095.66
08:44:02|29095.66
08:44:03|29095.66
08:44:04|29091.17
08:44:06|29094.67
08:44:07|29099.42
08:44:07|29102.91
08:44:09|29110.96
08:44:11|29111.04
08:44:12|29110.99
08:44:14|29110.99
08:44:15|29115.23
08:44:16|29105.54
08:44:17|29096.99
08:44:19|29091.01
08:44:20|29091.01
08:44:20|29091.01
08:44:22|29091.01
08:44:23|29091.01
08:44:23|29091.01
08:44:25|29098.58
08:44:26|29098.58
08:44:27|29104.53
08:44:27|29112.04
08:44:29|29113.5
08:44:29|29112.31
08:44:31|29112.31
08:44:32|29112.31
08:44:33|29112.31
08:44:34|29117.57
08:44:36|29117.57
08:44:37|29111.03
08:44:37|29106.74
08:44:38|29106.74
08:44:39|29107.81
08:44:40|29107.81
08:44:41|29109.12
08:44:42|29109.12
08:44:43|29109.56
08:44:45|29109.56
08:44:46|29109.56
08:44:47|29109.56
08:44:48|29109.56
08:44:49|29109.56
08:44:50|29109.56
08:44:51|29109.56
08:44:52|29109.56
08:44:53|29109.56
08:44:54|29109.56
08:44:55|29109.56
08:44:56|29115.41
08:44:57|29115.41
08:44:58|29115.41
08:44:59|29115.41
08:45:00|29115.89
08:45:01|29115.89
08:45:02|29117.68
08:45:03|29117.68
08:45:04|29117.68
08:45:05|29118.49
08:45:06|29118.49
08:45:07|29116.05
08:45:08|29116.05
08:45:09|29116.06
08:45:11|29120.07
08:45:11|29120.07
08:45:13|29125.69
08:45:14|29133.84
08:45:15|29133.84
08:45:16|29133.84
08:45:18|29136.83
08:45:20|29139.73
08:45:21|29146.3
08:45:21|29143.77
08:45:22|29143.77
08:45:23|29137.51
08:45:24|29137.51
08:45:26|29134.95
08:45:27|29134.92
08:45:28|29126.57
08:45:29|29130.06
08:45:30|29130.06
08:45:31|29130.06
08:45:32|29130.06
08:45:34|29130.64
08:45:35|29130.64
08:45:36|29130.64
08:45:37|29132.74
08:45:38|29126.79
08:45:38|29126.79
08:45:40|29126.79
08:45:40|29131.25
08:45:42|29131.25
08:45:43|29131.25
08:45:44|29131.25
08:45:45|29131.25
08:45:46|29131.25
08:45:46|29131.25
08:45:48|29131.25
08:45:49|29131.25
08:45:50|29131.25
08:45:52|29131.12
08:45:52|29131.12
08:45:54|29134.64
08:45:54|29134.64
08:45:56|29130.91
08:45:57|29130.91
08:45:57|29130.91
08:45:59|29130.91
08:46:00|29130.91
08:46:00|29130.91
08:46:02|29130.91
08:46:02|29130.91
08:46:03|29130.91
08:46:05|29112.56
08:46:06|29112.56
08:46:07|29112.55
08:46:08|29112.19
08:46:08|29112.19
08:46:10|29112.19
08:46:11|29112.19
08:46:13|29112.19
08:46:15|29103.51
08:46:16|29103.51
08:46:17|29103.51
08:46:18|29105.36
08:46:19|29105.35
08:46:21|29102.64
08:46:21|29102.64
08:46:23|29096.42
08:46:24|29096.42
08:46:25|29095.45
08:46:27|29095.45
08:46:28|29097.91
08:46:29|29097.91
08:46:31|29097.91
08:46:31|29097.91
08:46:32|29097.92
08:46:33|29100.41
08:46:34|29100.31
08:46:35|29100.32
08:46:36|29106.92
08:46:37|29106.92
08:46:38|29106.92
08:46:39|29106.92
08:46:40|29106.92
08:46:41|29112.21
08:46:42|29112.21
08:46:43|29112.21
08:46:44|29112.21
08:46:45|29112.21
08:46:46|29112.21
08:46:47|29111.62
08:46:48|29112.53
08:46:49|29112.53
08:46:50|29112.53
08:46:51|29113.09
08:46:52|29113.09
08:46:53|29113.09
08:46:55|29113.09
08:46:56|29113.09
08:46:57|29113.09
08:46:58|29113.09
08:46:59|29113.09
08:47:00|29113.09
08:47:01|29113.97
08:47:02|29113.97
08:47:03|29113.97
08:47:04|29110.96
08:47:05|29110.96
08:47:06|29110.96
08:47:08|29105.21
08:47:08|29105.21
08:47:10|29105.21
08:47:10|29105.21
08:47:11|29105.21
08:47:12|29097.02
08:47:13|29096.45
08:47:15|29097.89
08:47:16|29093.6
08:47:17|29093.87
08:47:18|29093.87
08:47:19|29093.87
08:47:21|29081.93
08:47:22|29081.93
08:47:23|29081.93
08:47:24|29081.93
08:47:25|29081.93
08:47:26|29080.89
08:47:27|29080.89
08:47:28|29080.89
08:47:29|29080.89
08:47:30|29080.89
08:47:31|29076.44
08:47:32|29080.64
08:47:33|29080.64
08:47:34|29080.64
08:47:36|29080.88
08:47:37|29080.88
08:47:38|29088.24
08:47:39|29088.24
08:47:41|29088.24
08:47:42|29087.65
08:47:43|29087.65
08:47:44|29087.65
08:47:44|29097.44
08:47:46|29101.85
08:47:47|29101.85
08:47:47|29101.85
08:47:49|29099.86
08:47:50|29106.99
08:47:51|29110.71
08:47:51|29110.71
08:47:52|29107.71
08:47:53|29107.71
08:47:54|29107.71
08:47:55|29107.71
08:47:57|29106.59
08:47:57|29106.59
08:47:59|29106.59
08:47:59|29106.59
08:48:01|29106.59
08:48:02|29107.36
08:48:03|29108.97
08:48:04|29108.97
08:48:05|29108.97
08:48:05|29104.18
08:48:06|29104.18
08:48:08|29104.18
08:48:09|29104.18
08:48:10|29104.18
08:48:11|29104.18
08:48:13|29103.38
08:48:14|29103.38
08:48:16|29102.11
08:48:17|29102.11
08:48:19|29102.11
08:48:19|29102.11
08:48:20|29095.22
08:48:22|29095.22
08:48:22|29095.22
08:48:24|29093.15
08:48:25|29085.93
08:48:26|29085.12
08:48:28|29085.12
08:48:28|29085.12
08:48:29|29086.65
08:48:31|29090.83
08:48:31|29090.83
08:48:33|29091.42
08:48:34|29091.43
08:48:34|29093.7
08:48:36|29094.42
08:48:37|29097.58
08:48:37|29097.58
08:48:38|29097.58
08:48:39|29097.58
08:48:41|29079.57
08:48:42|29075.71
08:48:43|29075.71
08:48:44|29075.71
08:48:45|29075.71
08:48:46|29066.8
08:48:46|29071.05
08:48:47|29076.89
08:48:49|29075.14
08:48:50|29078.7
08:48:50|29078.7
08:48:52|29078.7
08:48:53|29074.61
08:48:53|29074.61
08:48:56|29074.61
08:48:57|29077.56
08:48:57|29077.56
08:48:58|29077.56
08:48:59|29077.56
08:49:00|29077.56
08:49:01|29077.56
08:49:02|29077.56
08:49:03|29075.47
08:49:04|29075.47
08:49:05|29075.47
08:49:06|29081.92
08:49:07|29081.92
08:49:09|29081.92
08:49:10|29087.97
08:49:12|29088.19
08:49:12|29088.19
08:49:14|29088.19
08:49:15|29099.53
08:49:16|29092.65
08:49:17|29092.65
08:49:18|29096.03
08:49:19|29094.62
08:49:21|29095.32
08:49:23|29084.83
08:49:23|29083.58
08:49:24|29088.08
08:49:25|29095.42
08:49:26|29093.37
08:49:27|29107.51
08:49:28|29096.44
08:49:29|29096.44
08:49:30|29102.88
08:49:31|29100.13
08:49:33|29100.13
08:49:33|29100.13
08:49:35|29100.13
08:49:36|29097.04
08:49:37|29097.04
08:49:38|29097.04
08:49:39|29097.04
08:49:40|29097.04
08:49:41|29107.41
08:49:42|29107.33
08:49:42|29107.33
08:49:44|29107.33
08:49:44|29107.33
08:49:46|29107.33
08:49:47|29107.33
08:49:48|29107.33
08:49:48|29107.33
08:49:50|29107.33
08:49:51|29106.75
08:49:52|29106.75
08:49:54|29106.75
08:49:54|29106.75
08:49:55|29106.77
08:49:56|29106.77
08:49:57|29106.77
08:49:58|29106.77
08:49:59|29106.77
08:50:01|29106.77
08:50:01|29106.76
08:50:03|29106.76
08:50:03|29108.97
08:50:04|29108.97
08:50:06|29108.97
08:50:06|29108.97
08:50:08|29105.69
08:50:08|29105.69
08:50:09|29105.69
08:50:10|29105.69
08:50:12|29105.69
08:50:12|29105.69
08:50:13|29111.89
08:50:15|29111.89
08:50:17|29111.89
08:50:18|29111.89
08:50:18|29111.89
08:50:21|29111.89
08:50:21|29111.89
08:50:22|29111.89
08:50:23|29111.54
08:50:24|29111.54
08:50:26|29108.19
08:50:27|29104.39
08:50:28|29104.39
08:50:30|29104.39
08:50:31|29104.39
08:50:32|29102.7
08:50:33|29102.7
08:50:34|29102.7
08:50:36|29099.07
08:50:37|29099.07
08:50:38|29099.07
08:50:39|29099.07
08:50:40|29099.07
08:50:41|29099.07
08:50:42|29099.07
08:50:43|29099.07
08:50:44|29099.07
08:50:45|29103.25
08:50:46|29103.25
08:50:47|29103.25
08:50:48|29103.25
08:50:49|29103.25
08:50:50|29103.25
08:50:51|29101.3
08:50:52|29101.3
08:50:53|29100.76
08:50:54|29100.76
08:50:55|29100.76
08:50:56|29100.76
08:50:57|29100.76
08:50:58|29100.76
08:50:59|29109.63
08:51:00|29109.63
08:51:01|29104.12
08:51:02|29104.12
08:51:03|29104.12
08:51:04|29107.01
08:51:05|29107.01
08:51:06|29107.01
08:51:07|29109.4
08:51:08|29109.4
08:51:09|29109.4
08:51:10|29109.4
08:51:11|29109.4
08:51:12|29109.4
08:51:13|29109.4
08:51:14|29105.4
08:51:16|29105.4
08:51:18|29105.4
08:51:19|29105.4
08:51:20|29112.68
08:51:21|29112.68
08:51:22|29112.68
08:51:23|29113.76
08:51:24|29109.4
08:51:25|29101.73
08:51:26|29101.73
08:51:27|29101.82
08:51:28|29101.82
08:51:29|29101.82
08:51:30|29101.82
08:51:31|29101.82
08:51:32|29101.82
08:51:33|29101.82
08:51:34|29101.82
08:51:35|29101.82
08:51:36|29099.6
08:51:37|29099.6
08:51:38|29099.6
08:51:39|29099.6
08:51:40|29099.6
08:51:41|29099.6
08:51:42|29099.6
08:51:43|29098.24
08:51:44|29098.24
08:51:45|29092.09
08:51:46|29092.09
08:51:47|29092.09
08:51:48|29093.45
08:51:49|29093.45
08:51:50|29093.45
08:51:51|29093.45
08:51:52|29093.45
08:51:53|29093.45
08:51:55|29093.45
08:51:56|29093.45
08:51:56|29093.45
08:51:58|29096.11
08:51:58|29088.85
08:51:59|29088.85
08:52:01|29094.27
08:52:02|29094.27
08:52:03|29094.27
08:52:03|29094.27
08:52:05|29094.27
08:52:06|29094.27
08:52:06|29094.27
08:52:08|29094.27
08:52:09|29094.27
08:52:09|29094.27
08:52:11|29094.27
08:52:12|29094.27
08:52:13|29094.27
08:52:14|29094.27
08:52:15|29094.27
08:52:16|29094.27
08:52:18|29094.27
08:52:19|29094.27
08:52:21|29105.41
08:52:22|29105.41
08:52:23|29105.41
08:52:24|29105.41
08:52:25|29105.17
08:52:26|29110.99
08:52:28|29110.99
08:52:29|29110.99
08:52:31|29110.99
08:52:31|29110.99
08:52:32|29110.99
08:52:33|29110.99
08:52:34|29110.
08:52:36|29110.45
08:52:37|29118.72
08:52:38|29118.78
08:52:39|29118.78
08:52:40|29118.78
08:52:41|29118.78
08:52:42|29118.78
08:52:43|29118.7
08:52:44|29118.7
08:52:45|29118.7
08:52:46|29118.7
08:52:47|29123.67
08:52:48|29124.71
08:52:49|29124.71
08:52:50|29124.71
08:52:51|29124.71
08:52:52|29124.71
08:52:54|29124.71
08:52:54|29124.71
08:52:55|29124.71
08:52:56|29124.71
08:52:57|29124.71
08:52:59|29124.71
08:53:00|29124.71
08:53:00|29124.71
08:53:02|29124.71
08:53:02|29124.71
08:53:04|29134.16
08:53:05|29134.16
08:53:06|29134.16
08:53:07|29134.16
08:53:08|29133.81
08:53:09|29126.82
08:53:10|29126.81
08:53:11|29126.81
08:53:12|29126.81
08:53:13|29129.34
08:53:14|29129.34
08:53:15|29128.63
08:53:16|29128.63
08:53:18|29128.63
08:53:20|29129.16
08:53:21|29129.72
08:53:22|29129.72
08:53:23|29129.72
08:53:25|29129.72
08:53:27|29137.72
08:53:27|29135.28
08:53:29|29134.45
08:53:30|29134.45
08:53:31|29128.06
08:53:33|29131.45
08:53:34|29131.45
08:53:35|29131.45
08:53:36|29131.45
08:53:37|29131.45
08:53:38|29131.45
08:53:39|29131.45
08:53:40|29131.45
08:53:41|29131.45
08:53:42|29131.45
08:53:43|29131.45
08:53:44|29131.45
08:53:46|29131.45
08:53:47|29131.45
08:53:47|29131.45
08:53:48|29131.45
08:53:50|29131.45
08:53:51|29131.45
08:53:52|29131.45
08:53:53|29131.45
08:53:54|29131.45
08:53:55|29131.45
08:53:56|29131.45
08:53:57|29131.45
08:53:58|29131.45
08:53:59|29131.45
08:54:01|29132.59
08:54:02|29132.59
08:54:03|29128.81
08:54:05|29136.03
08:54:05|29136.03
08:54:07|29131.69
08:54:07|29131.69
08:54:09|29131.69
08:54:10|29131.69
08:54:11|29131.69
08:54:12|29131.69
08:54:13|29131.69
08:54:14|29131.69
08:54:15|29131.69
08:54:16|29131.69
08:54:17|29131.69
08:54:18|29119.61
08:54:20|29119.61
08:54:21|29119.61
08:54:22|29119.61
08:54:23|29123.38
08:54:25|29123.26
08:54:26|29123.26
08:54:27|29123.26
08:54:28|29121.17
08:54:29|29121.17
08:54:30|29121.18
08:54:31|29121.18
08:54:33|29117.56
08:54:34|29117.69
08:54:36|29113.57
08:54:37|29113.57
08:54:38|29113.57
08:54:39|29113.09
08:54:40|29113.09
08:54:41|29113.09
08:54:42|29113.09
08:54:43|29113.09
08:54:43|29114.48
08:54:44|29114.48
08:54:46|29113.32
08:54:46|29113.32
08:54:48|29113.32
08:54:48|29113.32
08:54:50|29113.32
08:54:51|29113.32
08:54:51|29113.32
08:54:52|29113.14
08:54:53|29113.14
08:54:54|29113.14
08:54:56|29113.14
08:54:57|29113.14
08:54:58|29113.14
08:54:58|29113.14
08:54:59|29113.14
08:55:01|29113.14
08:55:02|29113.16
08:55:03|29113.1
08:55:04|29113.1
08:55:05|29113.1
08:55:06|29113.1
08:55:07|29113.1
08:55:08|29113.1
08:55:09|29113.1
08:55:10|29113.1
08:55:11|29113.1
08:55:12|29113.1
08:55:13|29113.1
08:55:14|29113.1
08:55:15|29113.09
08:55:16|29113.09
08:55:17|29113.1
08:55:18|29113.73
08:55:20|29113.73
08:55:22|29113.73
08:55:23|29113.73
08:55:24|29113.73
08:55:26|29113.74
08:55:27|29114.04
08:55:28|29114.04
08:55:29|29114.04
08:55:31|29114.04
08:55:31|29115.25
08:55:33|29115.25
08:55:34|29115.25
08:55:35|29115.25
08:55:36|29115.25
08:55:37|29115.25
08:55:38|29115.25
08:55:39|29115.25
08:55:40|29115.25
08:55:42|29115.25
08:55:43|29115.25
08:55:44|29115.25
08:55:45|29115.25
08:55:46|29113.09
08:55:47|29113.09
08:55:48|29113.09
08:55:49|29113.09
08:55:50|29113.09
08:55:51|29113.09
08:55:51|29113.09
08:55:53|29113.09
08:55:53|29113.09
08:55:55|29113.09
08:55:56|29113.09
08:55:56|29113.09
08:55:58|29113.09
08:55:59|29113.09
08:56:00|29113.09
08:56:01|29113.09
08:56:02|29113.09
08:56:03|29113.09
08:56:04|29113.09
08:56:05|29113.09
08:56:07|29113.09
08:56:08|29112.34
08:56:09|29112.34
08:56:10|29112.34
08:56:11|29112.34
08:56:12|29112.34
08:56:13|29112.34
08:56:13|29112.34
08:56:15|29112.34
08:56:16|29112.34
08:56:17|29099.59
08:56:18|29103.68
08:56:19|29103.68
08:56:19|29110.83
08:56:21|29110.83
08:56:23|29110.83
08:56:25|29114.65
08:56:26|29114.65
08:56:27|29114.65
08:56:28|29114.65
08:56:30|29110.83
08:56:30|29110.83
08:56:31|29112.53
08:56:33|29113.49
08:56:35|29113.49
08:56:35|29113.49
08:56:36|29113.49
08:56:37|29112.8
08:56:39|29102.1
08:56:40|29102.1
08:56:41|29105.13
08:56:42|29105.13
08:56:44|29120.88
08:56:45|29119.73
08:56:46|29119.73
08:56:48|29119.73
08:56:49|29119.73
08:56:50|29119.73
08:56:51|29119.73
08:56:52|29119.73
08:56:53|29119.73
08:56:54|29119.73
08:56:55|29119.73
08:56:56|29119.73
08:56:57|29119.73
08:56:58|29119.73
08:56:59|29119.73
08:57:00|29119.73
08:57:01|29119.73
08:57:02|29119.73
08:57:03|29119.73
08:57:05|29119.67
08:57:06|29119.67
08:57:07|29123.57
08:57:08|29120.69
08:57:09|29120.69
08:57:10|29120.69
08:57:11|29120.69
08:57:12|29120.69
08:57:13|29122.12
08:57:14|29122.12
08:57:15|29122.12
08:57:16|29122.12
08:57:17|29122.12
08:57:18|29122.12
08:57:19|29122.61
08:57:20|29122.61
08:57:21|29122.61
08:57:23|29110.7
08:57:24|29101.83
08:57:25|29101.83
08:57:27|29101.83
08:57:28|29099.89
08:57:29|29099.89
08:57:30|29100.94
08:57:31|29100.94
08:57:32|29094.04
08:57:33|29094.04
08:57:34|29100.47
08:57:35|29100.47
08:57:36|29099.45
08:57:38|29100.
08:57:40|29107.52
08:57:40|29107.52
08:57:41|29108.24
08:57:43|29107.34
08:57:43|29100.05
08:57:45|29101.62
08:57:46|29101.62
08:57:47|29101.62
08:57:48|29101.62
08:57:49|29101.62
08:57:50|29101.62
08:57:51|29103.23
08:57:52|29103.23
08:57:54|29107.65
08:57:54|29107.65
08:57:57|29107.78
08:57:57|29107.78
08:57:59|29107.78
08:58:00|29105.31
08:58:01|29105.31
08:58:02|29105.32
08:58:03|29105.32
08:58:05|29105.32
08:58:06|29105.32
08:58:07|29105.32
08:58:08|29105.32
08:58:09|29105.32
08:58:10|29105.32
08:58:11|29105.32
08:58:12|29112.88
08:58:13|29112.88
08:58:15|29112.88
08:58:15|29106.48
08:58:17|29101.
08:58:18|29104.74
08:58:18|29104.74
08:58:20|29104.74
08:58:20|29101.15
08:58:21|29099.12
08:58:23|29095.73
08:58:24|29095.73
08:58:25|29095.73
08:58:26|29095.73
08:58:27|29095.73
08:58:29|29095.73
08:58:31|29095.73
08:58:31|29095.73
08:58:32|29095.73
08:58:34|29095.73
08:58:35|29095.73
08:58:37|29097.81
08:58:37|29097.81
08:58:39|29097.81
08:58:40|29097.81
08:58:41|29097.8
08:58:41|29097.8
08:58:43|29097.8
08:58:44|29097.8
08:58:44|29097.8
08:58:45|29087.21
08:58:46|29088.07
08:58:47|29057.67
08:58:49|29057.67
08:58:50|29080.39
08:58:51|29085.26
08:58:52|29095.73
08:58:53|29084.2
08:58:54|29082.91
08:58:55|29075.07
08:58:57|29079.58
08:58:58|29079.58
08:58:58|29074.89
08:58:59|29069.5
08:59:01|29069.5
08:59:03|29059.76
08:59:03|29059.57
08:59:04|29063.33
08:59:05|29063.33
08:59:06|29063.33
08:59:07|29075.61
08:59:09|29074.53
08:59:10|29074.53
08:59:11|29074.53
08:59:12|29074.35
08:59:14|29073.48
08:59:15|29075.3
08:59:16|29078.19
08:59:17|29080.25
08:59:18|29080.25
08:59:19|29073.96
08:59:19|29073.96
08:59:21|29065.14
08:59:22|29042.11
08:59:23|29042.11
08:59:25|29042.1
08:59:25|29038.82
08:59:26|29046.6
08:59:28|29048.54
08:59:29|29062.75
08:59:30|29053.73
08:59:32|29070.79
08:59:32|29068.35
08:59:34|29060.06
08:59:36|29061.85
08:59:36|29061.85
08:59:39|29073.37
08:59:39|29069.9
08:59:40|29067.39
08:59:41|29067.39
08:59:43|29067.39
08:59:43|29067.39
08:59:45|29039.08
08:59:46|29039.08
08:59:48|29043.26
08:59:48|29043.26
08:59:50|29043.26
08:59:51|29030.1
08:59:53|29012.06
08:59:53|29000.
08:59:54|28995.
08:59:56|29002.59
08:59:56|28987.88
08:59:58|28979.08
08:59:59|28965.77
09:00:00|28961.55
09:00:02|28950.
09:00:03|28953.25
09:00:04|28941.95
09:00:05|28953.99
09:00:06|28937.58
09:00:07|28932.64
09:00:07|28945.85
09:00:09|28944.53
09:00:10|28921.8
09:00:10|28921.
09:00:12|28902.62
09:00:13|28914.76
09:00:14|28923.29
09:00:14|28923.02
09:00:15|28915.89
09:00:16|28916.62
09:00:18|28914.25
09:00:19|28901.96
09:00:19|28900.
09:00:21|28917.72
09:00:21|28914.62
09:00:22|28938.33
09:00:24|28944.96
09:00:25|28969.24
09:00:27|28976.62
09:00:29|28984.41
09:00:30|28995.26
09:00:31|28982.58
09:00:32|28973.37
09:00:34|28964.59
09:00:35|28973.46
09:00:36|28979.29
09:00:37|28979.29
09:00:39|28985.46
09:00:40|28985.46
09:00:41|28985.28
09:00:41|28970.76
09:00:43|28966.9
09:00:44|28951.47
09:00:45|28952.95
09:00:45|28970.19
09:00:47|28986.31
09:00:47|28979.26
09:00:49|28969.65
09:00:50|28969.65
09:00:51|28953.2
09:00:51|28929.52
09:00:53|28941.94
09:00:53|28941.94
09:00:55|28928.
09:00:56|28928.
09:00:57|28937.39
09:00:57|28953.29
09:00:59|28925.5
09:01:00|28909.53
09:01:01|28909.53
09:01:02|28920.63
09:01:03|28920.63
09:01:04|28906.77
09:01:05|28901.58
09:01:06|28901.58
09:01:07|28934.93
09:01:08|28943.91
09:01:09|28962.69
09:01:10|28962.07
09:01:11|28952.13
09:01:12|28949.99
09:01:13|28935.54
09:01:15|28909.02
09:01:16|28903.63
09:01:17|28916.97
09:01:17|28928.46
09:01:19|28937.79
09:01:20|28929.89
09:01:20|28929.89
09:01:22|28945.32
09:01:23|28944.02
09:01:24|28933.23
09:01:25|28931.31
09:01:27|28915.68
09:01:28|28893.35
09:01:30|28893.13
09:01:31|28919.29
09:01:32|28904.11
09:01:34|28900.
09:01:35|28900.
09:01:36|28889.84
09:01:37|28889.84
09:01:38|28886.39
09:01:39|28874.99
09:01:41|28869.39
09:01:42|28827.65
09:01:43|28867.22
09:01:44|28867.22
09:01:45|28879.3
09:01:46|28891.88
09:01:48|28898.02
09:01:49|28898.02
09:01:50|28893.78
09:01:51|28892.5
09:01:52|28897.28
09:01:53|28885.2
09:01:54|28883.15
09:01:56|28897.29
09:01:57|28897.29
09:01:58|28897.29
09:01:59|28912.04
09:01:59|28927.04
09:02:01|28927.04
09:02:02|28909.25
09:02:03|28907.12
09:02:04|28902.68
09:02:05|28913.42
09:02:06|28913.42
09:02:07|28923.44
09:02:08|28923.44
09:02:09|28930.26
09:02:10|28930.99
09:02:11|28932.45
09:02:12|28927.08
09:02:13|28896.42
09:02:14|28881.43
09:02:15|28878.06
09:02:16|28864.2
09:02:17|28887.03
09:02:18|28890.91
09:02:20|28891.82
09:02:21|28880.95
09:02:22|28881.2
09:02:23|28881.2
09:02:24|28879.74
09:02:25|28898.27
09:02:26|28892.35
09:02:28|28906.19
09:02:29|28891.9
09:02:31|28893.99
09:02:32|28891.6
09:02:34|28891.11
09:02:34|28877.09
09:02:36|28895.65
09:02:37|28895.65
09:02:38|28897.69
09:02:39|28897.69
09:02:40|28898.79
09:02:41|28898.79
09:02:43|28901.86
09:02:43|28898.02
09:02:44|28920.69
09:02:45|28920.69
09:02:46|28914.93
09:02:47|28914.93
09:02:48|28915.18
09:02:49|28894.59
09:02:50|28894.59
09:02:52|28881.19
09:02:53|28881.19
09:02:54|28879.37
09:02:55|28902.87
09:02:56|28889.97
09:02:57|28903.77
09:02:58|28905.95
09:03:00|28907.29
09:03:00|28893.52
09:03:01|28896.71
09:03:02|28898.18
09:03:04|28904.33
09:03:04|28879.26
09:03:06|28879.26
09:03:06|28882.53
09:03:08|28892.03
09:03:08|28901.93
09:03:09|28901.93
09:03:10|28891.79
09:03:11|28896.5
09:03:12|28896.5
09:03:14|28883.69
09:03:15|28889.06
09:03:15|28896.71
09:03:16|28905.28
09:03:18|28905.28
09:03:18|28912.4
09:03:19|28913.14
09:03:20|28905.46
09:03:21|28893.32
09:03:22|28893.19
09:03:24|28900.67
09:03:24|28914.06
09:03:25|28894.17
09:03:27|28894.17
09:03:28|28913.49
09:03:30|28911.18
09:03:30|28915.03
09:03:33|28914.41
09:03:34|28913.35
09:03:35|28912.88
09:03:36|28932.05
09:03:38|28929.77
09:03:39|28930.76
09:03:40|28925.91
09:03:41|28925.91
09:03:43|28929.16
09:03:44|28928.48
09:03:44|28928.29
09:03:46|28917.94
09:03:48|28910.15
09:03:48|28910.13
09:03:49|28904.54
09:03:51|28904.64
09:03:52|28913.96
09:03:53|28913.96
09:03:54|28929.83
09:03:54|28933.63
09:03:55|28931.2
09:03:56|28937.28
09:03:58|28934.51
09:03:59|28933.38
09:04:00|28930.38
09:04:01|28924.31
09:04:02|28924.31
09:04:03|28924.31
09:04:04|28921.91
09:04:04|28921.91
09:04:06|28912.78
09:04:07|28912.78
09:04:08|28912.78
09:04:09|28914.74
09:04:10|28914.74
09:04:11|28914.74
09:04:12|28903.47
09:04:13|28895.54
09:04:14|28888.59
09:04:15|28888.59
09:04:16|28889.29
09:04:17|28887.29
09:04:18|28879.85
09:04:19|28880.93
09:04:20|28897.62
09:04:21|28898.47
09:04:22|28906.82
09:04:23|28898.48
09:04:24|28898.48
09:04:25|28888.24
09:04:27|28885.31
09:04:27|28885.31
09:04:29|28886.32
09:04:30|28881.37
09:04:31|28881.06
09:04:32|28892.02
09:04:33|28893.51
09:04:34|28887.63
09:04:36|28894.69
09:04:38|28890.37
09:04:38|28890.37
09:04:39|28890.37
09:04:41|28890.37
09:04:41|28903.27
09:04:42|28904.81
09:04:43|28902.52
09:04:44|28900.66
09:04:46|28899.62
09:04:48|28904.24
09:04:49|28898.87
09:04:50|28898.87
09:04:50|28903.57
09:04:51|28903.69
09:04:52|28903.69
09:04:53|28908.69
09:04:54|28908.69
09:04:56|28919.69
09:04:57|28919.26
09:04:58|28919.26
09:04:59|28919.26
09:05:00|28919.26
09:05:01|28910.83
09:05:02|28907.82
09:05:03|28907.82
09:05:05|28922.72
09:05:06|28922.72
09:05:07|28920.91
09:05:08|28920.18
09:05:09|28920.18
09:05:09|28917.35
09:05:11|28907.37
09:05:11|28901.09
09:05:13|28901.09
09:05:14|28901.09
09:05:15|28900.14
09:05:16|28900.14
09:05:17|28893.41
09:05:17|28893.41
09:05:18|28894.34
09:05:19|28894.34
09:05:20|28892.29
09:05:22|28892.29
09:05:22|28890.29
09:05:23|28888.17
09:05:24|28888.17
09:05:26|28888.17
09:05:27|28888.17
09:05:28|28889.35
09:05:29|28886.04
09:05:30|28886.04
09:05:31|28892.02
09:05:33|28892.02
09:05:34|28872.85
09:05:36|28872.85
09:05:37|28872.85
09:05:38|28860.97
09:05:40|28860.97
09:05:40|28857.94
09:05:41|28864.48
09:05:43|28864.48
09:05:43|28866.83
09:05:45|28866.83
09:05:46|28866.83
09:05:47|28866.83
09:05:47|28866.83
09:05:49|28866.83
09:05:50|28866.83
09:05:51|28875.55
09:05:52|28860.97
09:05:53|28850.55
09:05:55|28846.91
09:05:56|28846.36
09:05:57|28843.05
09:05:58|28841.49
09:05:59|28842.44
09:06:00|28835.14
09:06:01|28833.85
09:06:02|28833.85
09:06:03|28833.85
09:06:04|28832.12
09:06:05|28835.69
09:06:06|28836.05
09:06:07|28836.05
09:06:08|28836.05
09:06:09|28836.05
09:06:10|28833.85
09:06:11|28833.85
09:06:12|28839.84
09:06:13|28839.84
09:06:14|28839.84
09:06:15|28839.84
09:06:16|28839.84
09:06:17|28839.84
09:06:18|28841.11
09:06:19|28847.23
09:06:20|28847.23
09:06:21|28847.23
09:06:22|28847.23
09:06:23|28854.28
09:06:24|28852.05
09:06:25|28854.15
09:06:26|28851.1
09:06:27|28849.43
09:06:28|28854.5
09:06:29|28854.5
09:06:30|28854.5
09:06:32|28854.5
09:06:34|28841.83
09:06:35|28838.15
09:06:35|28838.15
09:06:36|28846.11
09:06:37|28846.11
09:06:39|28848.33
09:06:40|28848.33
09:06:41|28850.83
09:06:43|28845.12
09:06:44|28845.12
09:06:46|28845.94
09:06:46|28842.98
09:06:47|28834.58
09:06:48|28834.58
09:06:49|28834.58
09:06:50|28826.85
09:06:52|28831.78
09:06:53|28828.22
09:06:54|28825.22
09:06:55|28834.37
09:06:56|28831.96
09:06:57|28805.15
09:06:58|28797.64
09:06:59|28803.38
09:07:00|28799.5
09:07:01|28795.91
09:07:02|28785.09
09:07:03|28760.82
09:07:05|28725.89
09:07:06|28735.31
09:07:07|28736.27
09:07:08|28748.39
09:07:09|28749.99
09:07:10|28739.01
09:07:11|28743.58
09:07:12|28751.44
09:07:14|28772.64
09:07:16|28784.76
09:07:16|28793.61
09:07:18|28787.68
09:07:18|28787.68
09:07:20|28790.43
09:07:20|28800.
09:07:22|28800.
09:07:23|28820.8
09:07:24|28793.29
09:07:25|28762.21
09:07:26|28758.45
09:07:27|28761.43
09:07:28|28758.22
09:07:29|28746.82
09:07:30|28746.82
09:07:32|28753.69
09:07:34|28751.06
09:07:35|28752.15
09:07:37|28776.36
09:07:37|28781.36
09:07:39|28776.5
09:07:41|28778.96
09:07:42|28785.36
09:07:43|28789.73
09:07:43|28789.73
09:07:45|28789.73
09:07:46|28789.73
09:07:47|28773.8
09:07:48|28774.08
09:07:49|28788.54
09:07:50|28788.54
09:07:51|28788.54
09:07:52|28772.62
09:07:52|28772.62
09:07:54|28770.94
09:07:55|28779.01
09:07:56|28773.18
09:07:57|28774.24
09:07:59|28773.77
09:07:59|28789.39
09:08:00|28780.79
09:08:01|28770.82
09:08:02|28775.67
09:08:03|28776.3
09:08:04|28778.46
09:08:06|28794.49
09:08:07|28794.49
09:08:08|28794.49
09:08:09|28794.49
09:08:10|28816.7
09:08:11|28816.66
09:08:12|28816.63
09:08:14|28800.4
09:08:14|28801.25
09:08:16|28801.25
09:08:16|28812.45
09:08:18|28832.58
09:08:19|28832.58
09:08:20|28836.82
09:08:21|28841.73
09:08:21|28846.1
09:08:23|28846.1
09:08:24|28848.9
09:08:26|28836.21
09:08:26|28841.1
09:08:27|28843.63
09:08:29|28843.63
09:08:29|28842.3
09:08:30|28842.3
09:08:31|28842.3
09:08:33|28842.3
09:08:35|28842.3
09:08:36|28848.69
09:08:37|28848.69
09:08:39|28857.76
09:08:39|28849.92
09:08:41|28845.03
09:08:42|28845.03
09:08:43|28845.03
09:08:44|28864.64
09:08:46|28864.04
09:08:47|28864.04
09:08:48|28857.32
09:08:48|28861.04
09:08:50|28882.54
09:08:51|28882.93
09:08:51|28891.
09:08:52|28897.89
09:08:54|28887.94
09:08:54|28887.94
09:08:56|28908.31
09:08:57|28883.16
09:08:58|28883.16
09:08:59|28883.16
09:09:01|28871.39
09:09:02|28871.39
09:09:03|28871.39
09:09:04|28868.67
09:09:05|28867.16
09:09:06|28867.16
09:09:07|28867.16
09:09:08|28861.92
09:09:10|28861.92
09:09:10|28861.92
09:09:11|28874.85
09:09:13|28874.85
09:09:13|28894.99
09:09:14|28894.99
09:09:15|28888.55
09:09:17|28886.
09:09:18|28886.
09:09:18|28886.
09:09:19|28896.14
09:09:20|28896.14
09:09:21|28896.14
09:09:22|28896.14
09:09:23|28903.65
09:09:24|28905.44
09:09:25|28900.31
09:09:26|28900.31
09:09:28|28900.31
09:09:29|28900.31
09:09:30|28900.31
09:09:31|28900.31
09:09:32|28888.92
09:09:33|28888.92
09:09:35|28888.92
09:09:36|28888.92
09:09:37|28888.92
09:09:38|28888.92
09:09:40|28894.69
09:09:41|28894.69
09:09:43|28899.09
09:09:44|28904.65
09:09:45|28900.39
09:09:46|28900.39
09:09:47|28900.39
09:09:48|28900.39
09:09:50|28900.39
09:09:52|28901.34
09:09:53|28901.34
09:09:54|28899.67
09:09:55|28899.67
09:09:56|28902.05
09:09:58|28904.76
09:09:59|28902.79
09:10:00|28902.79
09:10:01|28902.79
09:10:02|28907.55
09:10:04|28907.96
09:10:05|28909.89
09:10:06|28920.37
09:10:08|28920.74
09:10:09|28909.35
09:10:10|28900.25
09:10:11|28893.29
09:10:12|28900.38
09:10:13|28899.28
09:10:14|28894.81
09:10:14|28891.49
09:10:16|28891.49
09:10:16|28891.49
09:10:17|28891.49
09:10:19|28869.3
09:10:20|28869.3
09:10:21|28869.3
09:10:22|28871.57
09:10:23|28879.24
09:10:24|28878.08
09:10:25|28878.08
09:10:25|28878.08
09:10:26|28878.08
09:10:28|28882.34
09:10:28|28886.81
09:10:30|28888.6
09:10:30|28888.6
09:10:32|28888.6
09:10:33|28888.6
09:10:34|28896.21
09:10:36|28896.21
09:10:38|28896.21
09:10:39|28907.39
09:10:41|28907.39
09:10:41|28908.65
09:10:42|28909.54
09:10:44|28898.99
09:10:45|28898.99
09:10:45|28898.99
09:10:47|28898.99
09:10:48|28904.31
09:10:49|28904.31
09:10:50|28904.31
09:10:51|28904.31
09:10:52|28904.31
09:10:53|28904.31
09:10:54|28909.89
09:10:55|28908.44
09:10:57|28903.86
09:10:58|28903.86
09:10:59|28903.86
09:11:00|28903.86
09:11:01|28903.86
09:11:01|28903.86
09:11:03|28903.86
09:11:04|28907.51
09:11:05|28907.51
09:11:07|28907.51
09:11:08|28907.51
09:11:09|28907.51
09:11:10|28907.51
09:11:11|28900.85
09:11:12|28893.21
09:11:13|28893.21
09:11:14|28893.21
09:11:15|28898.65
09:11:16|28898.65
09:11:17|28898.65
09:11:18|28898.65
09:11:19|28898.65
09:11:20|28898.65
09:11:21|28906.14
09:11:22|28906.14
09:11:23|28903.99
09:11:24|28903.99
09:11:25|28903.97
09:11:27|28903.97
09:11:28|28903.97
09:11:29|28903.97
09:11:30|28920.46
09:11:32|28929.49
09:11:32|28927.71
09:11:34|28928.72
09:11:35|28925.85
09:11:36|28947.94
09:11:38|28940.56
09:11:38|28933.
09:11:40|28929.98
09:11:41|28935.74
09:11:42|28935.74
09:11:44|28935.74
09:11:45|28935.74
09:11:46|28952.24
09:11:47|28956.41
09:11:48|28954.8
09:11:49|28948.36
09:11:50|28948.36
09:11:51|28947.88
09:11:52|28940.96
09:11:53|28940.96
09:11:54|28940.96
09:11:55|28944.7
09:11:57|28944.7
09:11:58|28948.73
09:11:59|28948.73
09:12:00|28948.73
09:12:01|28948.73
09:12:02|28953.58
09:12:03|28953.58
09:12:04|28953.58
09:12:05|28957.05
09:12:06|28957.05
09:12:08|28946.13
09:12:09|28946.13
09:12:10|28946.13
09:12:11|28946.13
09:12:12|28946.13
09:12:13|28930.38
09:12:13|28927.34
09:12:15|28927.34
09:12:16|28930.39
09:12:17|28930.39
09:12:18|28930.39
09:12:20|28930.39
09:12:21|28928.03
09:12:21|28921.18
09:12:22|28921.18
09:12:24|28922.02
09:12:25|28922.02
09:12:25|28922.02
09:12:27|28922.02
09:12:27|28917.07
09:12:28|28918.94
09:12:29|28924.3
09:12:31|28924.3
09:12:32|28924.3
09:12:33|28916.62
09:12:34|28921.1
09:12:34|28921.1
09:12:35|28921.1
09:12:37|28921.1
09:12:39|28929.95
09:12:40|28935.04
09:12:41|28935.04
09:12:42|28935.04
09:12:43|28930.29
09:12:44|28930.31
09:12:46|28931.98
09:12:46|28943.29
09:12:48|28939.11
09:12:49|28941.58
09:12:50|28937.89
09:12:51|28934.66
09:12:52|28934.66
09:12:53|28932.81
09:12:54|28932.81
09:12:55|28932.81
09:12:56|28932.81
09:12:57|28925.68
09:12:58|28925.68
09:12:59|28925.69
09:13:00|28925.69
09:13:02|28922.18
09:13:03|28922.18
09:13:03|28925.53
09:13:04|28925.53
09:13:06|28925.53
09:13:06|28926.45
09:13:09|28926.45
09:13:09|28926.45
09:13:10|28940.85
09:13:11|28940.85
09:13:12|28940.85
09:13:13|28940.85
09:13:14|28941.63
09:13:15|28937.54
09:13:16|28937.54
09:13:17|28937.54
09:13:18|28937.54
09:13:19|28937.54
09:13:20|28937.54
09:13:21|28937.54
09:13:22|28932.59
09:13:23|28932.59
09:13:24|28932.59
09:13:25|28932.59
09:13:26|28932.59
09:13:27|28929.41
09:13:28|28929.41
09:13:29|28929.41
09:13:31|28928.21
09:13:32|28928.21
09:13:33|28928.21
09:13:34|28928.21
09:13:35|28928.21
09:13:36|28928.21
09:13:37|28928.21
09:13:38|28918.22
09:13:40|28918.23
09:13:41|28918.23
09:13:42|28918.38
09:13:44|28918.38
09:13:44|28918.38
09:13:46|28918.38
09:13:47|28918.38
09:13:48|28907.01
09:13:48|28915.17
09:13:50|28916.85
09:13:50|28924.34
09:13:52|28924.34
09:13:53|28924.34
09:13:54|28921.35
09:13:56|28921.35
09:13:57|28921.35
09:13:59|28928.89
09:14:00|28928.89
09:14:01|28928.89
09:14:01|28928.89
09:14:03|28927.28
09:14:04|28930.75
09:14:05|28926.1
09:14:06|28929.17
09:14:07|28929.17
09:14:09|28929.17
09:14:10|28926.33
09:14:11|28926.33
09:14:13|28925.32
09:14:14|28925.32
09:14:14|28927.43
09:14:16|28927.43
09:14:17|28927.43
09:14:17|28927.43
09:14:18|28927.43
09:14:20|28927.43
09:14:20|28927.43
09:14:22|28927.43
09:14:22|28924.46
09:14:23|28924.12
09:14:24|28924.12
09:14:25|28924.89
09:14:27|28923.78
09:14:28|28923.84
09:14:28|28923.84
09:14:29|28923.96
09:14:30|28930.01
09:14:32|28930.01
09:14:33|28937.21
09:14:34|28937.21
09:14:34|28934.49
09:14:36|28934.6
09:14:36|28932.67
09:14:38|28932.67
09:14:39|28932.67
09:14:41|28933.62
09:14:41|28935.86
09:14:42|28935.86
09:14:45|28935.43
09:14:45|28935.43
09:14:46|28935.43
09:14:47|28935.43
09:14:48|28935.43
09:14:49|28935.66
09:14:50|28935.66
09:14:51|28935.66
09:14:53|28939.93
09:14:54|28938.45
09:14:55|28940.
09:14:57|28938.24
09:14:58|28938.24
09:14:59|28938.24
09:15:00|28938.24
09:15:01|28938.24
09:15:02|28939.34
09:15:03|28939.34
09:15:05|28939.34
09:15:06|28939.34
09:15:07|28939.34
09:15:08|28940.
09:15:10|28940.
09:15:11|28940.
09:15:12|28940.
09:15:13|28940.
09:15:13|28940.
09:15:15|28940.
09:15:16|28940.
09:15:16|28940.87
09:15:18|28941.25
09:15:19|28943.61
09:15:20|28943.11
09:15:21|28943.11
09:15:22|28943.1
09:15:24|28938.76
09:15:25|28938.76
09:15:26|28938.76
09:15:27|28938.76
09:15:28|28927.48
09:15:28|28927.48
09:15:30|28925.95
09:15:31|28925.95
09:15:32|28925.95
09:15:33|28921.6
09:15:34|28920.38
09:15:36|28917.3
09:15:36|28917.3
09:15:37|28903.76
09:15:38|28903.76
09:15:40|28906.27
09:15:41|28906.27
09:15:42|28906.27
09:15:43|28904.71
09:15:45|28902.81
09:15:46|28903.21
09:15:47|28900.
09:15:47|28900.
09:15:49|28900.
09:15:50|28900.
09:15:51|28940.6
09:15:52|28936.26
09:15:53|28950.68
09:15:54|28949.88
09:15:55|28946.91
09:15:56|28948.36
09:15:57|28951.31
09:15:58|28951.31
09:15:59|28951.31
09:16:00|28959.41
09:16:02|28968.07
09:16:03|28969.15
09:16:04|28969.15
09:16:06|28986.89
09:16:07|29000.
09:16:08|29000.
09:16:09|29000.
09:16:10|29002.2
09:16:11|29002.2
09:16:12|29002.2
09:16:13|29002.2
09:16:14|29009.28
09:16:15|29009.27
09:16:16|29009.28
09:16:18|29002.2
09:16:19|29000.76
09:16:20|28983.01
09:16:21|28986.83
09:16:22|29018.1
09:16:22|29033.88
09:16:24|29045.47
09:16:25|29068.2
09:16:26|29058.93
09:16:27|29052.
09:16:28|29050.
09:16:29|29031.12
09:16:30|29036.31
09:16:31|29036.31
09:16:32|29045.54
09:16:33|29055.13
09:16:34|29057.42
09:16:35|29059.96
09:16:35|29053.65
09:16:36|29053.65
09:16:38|29032.32
09:16:39|29017.07
09:16:40|29017.42
09:16:41|29027.24
09:16:42|29027.24
09:16:44|29026.46
09:16:45|29021.74
09:16:46|29021.74
09:16:48|29008.35
09:16:49|29004.79
09:16:51|29004.79
09:16:52|29004.79
09:16:53|29004.79
09:16:55|29009.39
09:16:55|29015.07
09:16:57|29019.07
09:16:58|29019.07
09:16:59|29019.07
09:17:00|29018.64
09:17:01|29018.29
09:17:02|29005.11
09:17:03|29005.28
09:17:04|28994.53
09:17:05|28994.53
09:17:06|28999.98
09:17:07|28999.98
09:17:08|28999.98
09:17:09|28997.25
09:17:10|28997.25
09:17:11|28997.25
09:17:12|29010.55
09:17:13|29010.55
09:17:14|29005.86
09:17:16|29005.86
09:17:16|29005.86
09:17:17|29005.86
09:17:19|29004.79
09:17:20|29004.79
09:17:21|29002.7
09:17:22|29004.79
09:17:23|29001.87
09:17:24|29001.87
09:17:24|29001.87
09:17:25|29001.87
09:17:27|28998.89
09:17:27|28998.89
09:17:29|28998.89
09:17:30|28998.89
09:17:30|29007.94
09:17:31|29007.94
09:17:32|29007.94
09:17:33|29007.94
09:17:34|29007.94
09:17:36|29007.94
09:17:36|29007.94
09:17:38|29013.15
09:17:39|29013.15
09:17:39|29025.45
09:17:40|29005.49
09:17:43|29005.49
09:17:44|29005.49
09:17:46|29005.49
09:17:47|29005.49
09:17:48|29005.49
09:17:48|29005.49
09:17:49|29005.49
09:17:51|29005.49
09:17:53|29005.49
09:17:53|29005.49
09:17:54|29005.49
09:17:56|29005.49
09:17:56|29005.49
09:17:59|29005.49
09:18:00|29005.49
09:18:01|29005.49
09:18:02|29005.49
09:18:03|29005.49
09:18:04|29005.49
09:18:06|29005.49
09:18:07|29005.49
09:18:09|29005.49
09:18:09|29005.49
09:18:11|29005.49
09:18:12|29005.49
09:18:13|29013.28
09:18:14|29013.13
09:18:14|29013.13
09:18:16|29009.19
09:18:17|29009.19
09:18:18|29009.19
09:18:20|29009.19
09:18:20|29009.19
09:18:22|29009.19
09:18:23|29009.19
09:18:24|29009.19
09:18:25|29009.19
09:18:27|29010.95
09:18:27|29010.95
09:18:28|29010.96
09:18:29|29010.96
09:18:30|29010.96
09:18:31|29010.96
09:18:32|29010.96
09:18:33|29010.96
09:18:34|29010.96
09:18:35|29010.96
09:18:36|29013.5
09:18:37|29013.5
09:18:38|29015.89
09:18:39|29015.89
09:18:40|29015.89
09:18:41|29021.59
09:18:42|29018.76
09:18:44|29018.76
09:18:45|29018.76
09:18:47|29020.48
09:18:47|29020.48
09:18:48|29020.48
09:18:50|29020.91
09:18:52|29026.58
09:18:53|29031.16
09:18:54|29031.16
09:18:55|29031.16
09:18:56|29031.16
09:18:57|29031.16
09:18:58|29035.55
09:18:59|29035.55
09:19:00|29035.55
09:19:01|29049.3
09:19:03|29058.8
09:19:04|29055.74
09:19:06|29060.55
09:19:07|29067.75
09:19:08|29067.75
09:19:08|29067.75
09:19:10|29067.75
09:19:11|29067.75
09:19:12|29064.74
09:19:13|29054.87
09:19:14|29055.24
09:19:15|29055.24
09:19:16|29055.24
09:19:17|29055.24
09:19:18|29055.24
09:19:19|29055.24
09:19:20|29055.24
09:19:21|29040.33
09:19:22|29037.5
09:19:23|29037.5
09:19:24|29037.5
09:19:25|29033.52
09:19:26|29033.52
09:19:27|29035.45
09:19:28|29035.45
09:19:29|29033.78
09:19:30|29026.15
09:19:31|29029.75
09:19:32|29026.23
09:19:33|29026.23
09:19:34|29026.23
09:19:35|29026.23
09:19:36|29026.23
09:19:37|29026.23
09:19:38|29026.23
09:19:39|29026.23
09:19:40|29026.23
09:19:41|29026.23
09:19:42|29026.23
09:19:43|29026.23
09:19:44|29026.23
09:19:45|29041.47
09:19:46|29045.76
09:19:48|29045.76
09:19:48|29045.76
09:19:50|29045.76
09:19:51|29068.06
09:19:52|29065.86
09:19:53|29065.86
09:19:54|29065.86
09:19:55|29065.86
09:19:56|29060.82
09:19:57|29060.82
09:19:58|29060.82
09:19:59|29060.13
09:20:00|29060.13
09:20:01|29055.62
09:20:02|29055.17
09:20:04|29055.17
09:20:05|29055.17
09:20:06|29055.17
09:20:07|29052.67
09:20:08|29058.82
09:20:09|29061.89
09:20:11|29056.84
09:20:11|29050.14
09:20:12|29045.9
09:20:13|29037.08
09:20:14|29034.39
09:20:16|29038.06
09:20:17|29038.06
09:20:18|29034.57
09:20:19|29034.57
09:20:20|29036.71
09:20:21|29036.71
09:20:23|29036.71
09:20:24|29036.71
09:20:25|29036.71
09:20:25|29036.71
09:20:27|29036.71
09:20:28|29036.71
09:20:28|29024.91
09:20:29|29024.91
09:20:31|29024.91
09:20:31|29024.91
09:20:33|29021.77
09:20:33|29021.77
09:20:34|29021.77
09:20:35|29021.77
09:20:36|29021.77
09:20:37|29021.77
09:20:39|29021.77
09:20:40|29021.78
09:20:40|29021.78
09:20:42|29021.78
09:20:42|29021.78
09:20:44|29021.78
09:20:46|29033.11
09:20:47|29040.28
09:20:48|29040.28
09:20:49|29040.28
09:20:50|29040.28
09:20:51|29040.28
09:20:52|29040.28
09:20:53|29040.28
09:20:54|29040.28
09:20:55|29036.29
09:20:56|29036.29
09:20:57|29036.04
09:20:58|29036.38
09:21:00|29036.38
09:21:01|29036.29
09:21:02|29036.29
09:21:03|29036.29
09:21:04|29036.29
09:21:06|29036.28
09:21:07|29036.28
09:21:08|29036.28
09:21:09|29036.28
09:21:10|29036.28
09:21:11|29033.58
09:21:12|29033.58
09:21:14|29033.58
09:21:15|29028.55
09:21:17|29023.58
09:21:17|29023.58
09:21:19|29021.78
09:21:19|29021.78
09:21:20|29027.24
09:21:21|29027.24
09:21:23|29021.78
09:21:23|29021.78
09:21:24|29021.78
09:21:25|29021.78
09:21:26|29021.78
09:21:27|29021.78
09:21:28|29021.78
09:21:29|29021.78
09:21:31|29021.78
09:21:32|29022.78
09:21:33|29022.78
09:21:34|29022.78
09:21:35|29022.78
09:21:36|29022.78
09:21:37|29022.78
09:21:38|29021.85
09:21:39|29025.35
09:21:40|29025.35
09:21:41|29025.35
09:21:42|29025.35
09:21:43|29025.35
09:21:44|29025.35
09:21:45|29021.35
09:21:46|29021.35
09:21:48|29021.35
09:21:49|29021.35
09:21:50|29021.35
09:21:51|29021.35
09:21:53|29021.35
09:21:54|29021.35
09:21:55|29021.35
09:21:56|29017.19
09:21:57|29017.19
09:21:57|29020.
09:21:59|29020.
09:22:00|29020.
09:22:02|29019.48
09:22:02|29019.48
09:22:04|29019.48
09:22:05|29019.48
09:22:06|29019.48
09:22:07|29019.48
09:22:08|29019.48
09:22:09|29019.48
09:22:10|29019.48
09:22:11|29019.48
09:22:12|29019.48
09:22:13|29019.48
09:22:15|29015.28
09:22:15|29015.28
09:22:17|29017.58
09:22:18|29017.58
09:22:18|29017.57
09:22:19|29017.57
09:22:20|29017.57
09:22:21|29017.57
09:22:23|29017.57
09:22:24|29017.57
09:22:25|29017.57
09:22:26|29017.57
09:22:27|29019.6
09:22:28|29027.29
09:22:30|29039.7
09:22:31|29037.44
09:22:31|29037.44
09:22:32|29036.41
09:22:33|29036.41
09:22:34|29036.41
09:22:35|29040.52
09:22:36|29040.52
09:22:37|29040.52
09:22:39|29034.88
09:22:39|29034.88
09:22:41|29037.21
09:22:41|29037.21
09:22:42|29037.21
09:22:43|29036.27
09:22:44|29036.27
09:22:45|29036.27
09:22:46|29036.27
09:22:48|29036.27
09:22:49|29036.27
09:22:50|29036.27
09:22:52|29033.47
09:22:52|29038.92
09:22:53|29038.92
09:22:55|29038.92
09:22:56|29038.92
09:22:56|29038.92
09:22:57|29038.92
09:22:58|29038.92
09:23:00|29038.92
09:23:01|29038.92
09:23:03|29030.42
09:23:03|29030.42
09:23:05|29030.42
09:23:05|29034.21
09:23:06|29034.21
09:23:07|29034.21
09:23:09|29034.21
09:23:09|29037.19
09:23:11|29033.1
09:23:12|29033.1
09:23:13|29033.1
09:23:14|29033.1
09:23:15|29033.1
09:23:16|29033.1
09:23:17|29033.1
09:23:18|29033.1
09:23:19|29033.1
09:23:20|29033.1
09:23:21|29033.1
09:23:22|29033.1
09:23:23|29033.1
09:23:24|29033.1
09:23:26|29033.1
09:23:26|29033.1
09:23:28|29033.1
09:23:29|29034.11
09:23:30|29034.1
09:23:31|29034.1
09:23:32|29029.27
09:23:33|29022.49
09:23:34|29022.49
09:23:34|29020.2
09:23:36|29024.15
09:23:37|29024.15
09:23:38|29024.15
09:23:39|29024.15
09:23:40|29024.15
09:23:41|29024.21
09:23:42|29024.21
09:23:43|29021.73
09:23:44|29021.73
09:23:45|29021.73
09:23:46|29021.73
09:23:46|29021.73
09:23:48|29021.73
09:23:50|29021.73
09:23:51|29024.39
09:23:53|29023.52
09:23:53|29026.8
09:23:55|29026.8
09:23:56|29026.8
09:23:56|29031.18
09:23:57|29031.18
09:23:59|29031.18
09:23:59|29031.18
09:24:00|29031.18
09:24:02|29031.18
09:24:03|29031.18
09:24:04|29031.18
09:24:05|29031.18
09:24:06|29031.18
09:24:07|29031.11
09:24:08|29031.11
09:24:09|29031.11
09:24:10|29031.11
09:24:11|29031.11
09:24:13|29039.01
09:24:14|29039.01
09:24:15|29039.01
09:24:15|29024.36
09:24:16|29024.36
09:24:18|29032.3
09:24:19|29032.3
09:24:20|29032.3
09:24:21|29032.3
09:24:22|29032.3
09:24:23|29022.45
09:24:24|29028.21
09:24:25|29028.21
09:24:26|29028.21
09:24:27|29028.21
09:24:28|29028.21
09:24:29|29014.77
09:24:31|29018.19
09:24:32|29018.19
09:24:32|29018.19
09:24:34|29015.36
09:24:34|29015.36
09:24:36|29015.36
09:24:37|29015.36
09:24:38|29015.36
09:24:39|29015.36
09:24:40|29015.36
09:24:40|29015.36
09:24:41|29014.77
09:24:44|29014.77
09:24:44|29014.77
09:24:45|29014.77
09:24:46|29014.77
09:24:47|29014.77
09:24:49|29010.93
09:24:51|29010.93
09:24:52|29010.93
09:24:53|29010.93
09:24:54|29009.19
09:24:55|29009.19
09:24:56|29009.19
09:24:57|29009.19
09:24:58|29009.19
09:25:00|29009.19
09:25:01|29009.19
09:25:02|29009.19
09:25:03|29009.19
09:25:04|29009.19
09:25:05|29009.19
09:25:07|29009.19
09:25:08|29009.19
09:25:09|29009.19
09:25:11|29012.86
09:25:11|29012.86
09:25:13|29012.83
09:25:14|29012.83
09:25:15|29012.84
09:25:16|29012.84
09:25:17|29012.84
09:25:18|29012.84
09:25:19|29012.84
09:25:20|29012.84
09:25:21|29012.84
09:25:22|29012.84
09:25:23|29012.84
09:25:24|29012.84
09:25:25|29012.98
09:25:26|29012.98
09:25:27|29012.98
09:25:28|29012.98
09:25:29|29012.98
09:25:30|29012.98
09:25:31|29012.98
09:25:32|29012.98
09:25:33|29016.02
09:25:34|29016.02
09:25:35|29016.02
09:25:36|29016.02
09:25:37|29016.02
09:25:38|29013.75
09:25:39|29011.21
09:25:40|29013.44
09:25:41|29013.44
09:25:42|29013.38
09:25:43|29013.38
09:25:44|29013.38
09:25:45|29009.2
09:25:46|29009.2
09:25:47|29009.2
09:25:48|29010.78
09:25:49|29010.78
09:25:51|29011.89
09:25:52|29011.89
09:25:53|29011.89
09:25:54|29011.89
09:25:55|29011.89
09:25:56|29011.89
09:25:57|29011.89
09:25:58|29011.89
09:25:59|29017.93
09:26:00|29017.93
09:26:02|29017.49
09:26:02|29017.49
09:26:04|29017.49
09:26:06|29017.49
09:26:07|29029.61
09:26:08|29031.52
09:26:09|29031.52
09:26:10|29031.08
09:26:11|29031.08
09:26:13|29031.08
09:26:14|29031.08
09:26:15|29031.08
09:26:15|29031.08
09:26:17|29037.72
09:26:18|29051.25
09:26:19|29051.25
09:26:19|29048.04
09:26:21|29045.41
09:26:22|29042.92
09:26:23|29036.01
09:26:24|29036.01
09:26:25|29036.01
09:26:27|29036.01
09:26:28|29028.19
09:26:29|29028.19
09:26:30|29034.25
09:26:31|29034.25
09:26:32|29034.25
09:26:34|29034.25
09:26:34|29033.51
09:26:36|29033.51
09:26:37|29033.51
09:26:37|29033.51
09:26:38|29033.51
09:26:39|29033.51
09:26:41|29033.51
09:26:41|29034.19
09:26:42|29034.19
09:26:43|29028.18
09:26:44|29028.18
09:26:46|29028.18
09:26:46|29028.18
09:26:47|29028.18
09:26:48|29028.18
09:26:49|29028.18
09:26:51|29028.18
09:26:52|29028.18
09:26:53|29028.18
09:26:54|29028.18
09:26:56|29028.18
09:26:57|29031.49
09:26:58|29031.49
09:26:58|29031.49
09:26:59|29031.49
09:27:00|29031.49
09:27:03|29031.49
09:27:03|29031.49
09:27:04|29031.49
09:27:06|29031.49
09:27:06|29031.49
09:27:08|29026.53
09:27:08|29026.53
09:27:10|29026.53
09:27:11|29026.53
09:27:12|29026.53
09:27:13|29026.53
09:27:14|29010.65
09:27:15|29010.65
09:27:16|29010.65
09:27:17|29010.65
09:27:19|29010.65
09:27:19|29010.65
09:27:21|29010.65
09:27:22|29010.65
09:27:22|29010.65
09:27:24|29010.65
09:27:25|29010.65
09:27:26|29010.65
09:27:27|29010.65
09:27:28|29010.65
09:27:29|29010.65
09:27:30|29010.65
09:27:31|29010.65
09:27:32|29010.65
09:27:33|29010.65
09:27:34|29010.65
09:27:35|29010.65
09:27:36|29010.65
09:27:37|29010.65
09:27:38|29009.2
09:27:39|29009.2
09:27:40|29009.2
09:27:41|29009.2
09:27:42|29009.2
09:27:43|29009.2
09:27:44|29018.66
09:27:45|29018.66
09:27:46|29018.66
09:27:47|29016.49
09:27:48|29016.49
09:27:49|29014.46
09:27:51|29014.46
09:27:53|29014.46
09:27:55|29011.42
09:27:56|29011.42
09:27:58|29014.63
09:27:59|29014.63
09:28:00|29014.63
09:28:01|29014.63
09:28:02|29014.63
09:28:04|29014.63
09:28:06|29016.39
09:28:07|29016.39
09:28:09|29013.71
09:28:10|29020.91
09:28:11|29020.91
09:28:12|29020.91
09:28:13|29034.58
09:28:14|29030.88
09:28:15|29036.46
09:28:16|29036.46
09:28:17|29039.31
09:28:18|29039.31
09:28:19|29039.31
09:28:20|29039.32
09:28:21|29041.74
09:28:22|29040.27
09:28:23|29040.27
09:28:24|29051.76
09:28:25|29051.76
09:28:26|29058.25
09:28:27|29055.67
09:28:28|29055.67
09:28:29|29055.67
09:28:30|29054.29
09:28:31|29054.29
09:28:32|29054.29
09:28:34|29039.46
09:28:35|29039.46
09:28:36|29039.46
09:28:36|29039.46
09:28:38|29039.46
09:28:39|29034.74
09:28:40|29034.29
09:28:42|29034.79
09:28:42|29034.79
09:28:43|29034.44
09:28:44|29034.44
09:28:46|29034.8
09:28:46|29033.81
09:28:48|29033.81
09:28:48|29033.81
09:28:50|29034.01
09:28:51|29027.15
09:28:52|29027.15
09:28:54|29032.25
09:28:55|29032.25
09:28:57|29043.25
09:28:58|29043.25
09:28:59|29043.25
09:29:00|29043.25
09:29:02|29043.25
09:29:03|29043.25
09:29:04|29043.25
09:29:04|29043.25
09:29:06|29043.25
09:29:07|29043.25
09:29:08|29043.25
09:29:09|29031.71
09:29:11|29031.71
09:29:11|29031.71
09:29:12|29031.71
09:29:13|29032.02
09:29:15|29032.02
09:29:17|29037.92
09:29:18|29037.92
09:29:18|29038.4
09:29:19|29038.4
09:29:21|29038.4
09:29:22|29038.4
09:29:23|29038.11
09:29:24|29038.11
09:29:25|29038.11
09:29:26|29038.11
09:29:27|29038.11
09:29:28|29038.11
09:29:29|29033.22
09:29:30|29035.9
09:29:31|29035.9
09:29:32|29035.9
09:29:33|29036.33
09:29:34|29036.33
09:29:35|29036.08
09:29:36|29037.51
09:29:37|29037.51
09:29:38|29037.51
09:29:39|29037.51
09:29:40|29037.51
09:29:41|29037.51
09:29:42|29037.51
09:29:43|29037.51
09:29:44|29037.51
09:29:45|29037.51
09:29:46|29031.72
09:29:47|29032.03
09:29:48|29033.63
09:29:49|29031.71
09:29:50|29031.71
09:29:51|29031.71
09:29:52|29031.71
09:29:54|29031.71
09:29:55|29029.59
09:29:56|29029.59
09:29:58|29029.59
09:29:59|29029.59
09:30:00|29034.65
09:30:01|29039.75
09:30:03|29039.75
09:30:04|29031.56
09:30:06|29028.88
09:30:07|29028.88
09:30:09|29031.45
09:30:09|29031.45
09:30:10|29031.45
09:30:11|29031.45
09:30:12|29032.63
09:30:13|29032.63
09:30:14|29032.63
09:30:15|29032.63
09:30:16|29032.63
09:30:17|29032.63
09:30:18|29032.63
09:30:19|29036.02
09:30:20|29036.02
09:30:21|29036.02
09:30:22|29036.02
09:30:23|29036.02
09:30:24|29036.02
09:30:25|29036.02
09:30:26|29036.02
09:30:27|29036.02
09:30:28|29036.02
09:30:29|29032.61
09:30:30|29032.61
09:30:31|29032.61
09:30:32|29032.61
09:30:33|29037.4
09:30:34|29037.4
09:30:35|29043.57
09:30:36|29043.57
09:30:37|29043.57
09:30:38|29049.7
09:30:39|29049.65
09:30:40|29049.65
09:30:41|29046.63
09:30:42|29046.63
09:30:43|29051.4
09:30:44|29051.4
09:30:45|29051.4
09:30:46|29051.4
09:30:47|29052.86
09:30:48|29052.86
09:30:49|29052.86
09:30:50|29052.46
09:30:51|29052.46
09:30:52|29052.46
09:30:54|29052.46
09:30:55|29052.31
09:30:57|29052.31
09:30:58|29064.31
09:30:59|29064.31
09:31:00|29064.31
09:31:02|29059.68
09:31:03|29059.68
09:31:04|29059.68
09:31:05|29059.68
09:31:06|29059.68
09:31:06|29059.68
09:31:08|29061.42
09:31:09|29061.42
09:31:10|29061.42
09:31:11|29061.42
09:31:13|29061.41
09:31:14|29061.41
09:31:15|29061.41
09:31:16|29056.83
09:31:17|29056.83
09:31:19|29055.82
09:31:20|29052.87
09:31:21|29051.09
09:31:22|29051.09
09:31:23|29055.29
09:31:24|29058.26
09:31:25|29058.26
09:31:26|29058.26
09:31:27|29058.26
09:31:28|29056.92
09:31:30|29056.92
09:31:31|29056.92
09:31:32|29056.92
09:31:33|29056.92
09:31:34|29056.92
09:31:34|29056.92
09:31:36|29056.92
09:31:37|29055.85
09:31:37|29055.85
09:31:39|29055.85
09:31:40|29055.85
09:31:41|29055.72
09:31:42|29049.19
09:31:42|29049.19
09:31:44|29051.32
09:31:46|29051.32
09:31:46|29055.11
09:31:47|29057.92
09:31:48|29057.92
09:31:49|29057.92
09:31:51|29057.92
09:31:52|29057.92
09:31:53|29057.92
09:31:53|29057.92
09:31:55|29057.92
09:31:56|29057.92
09:31:58|29053.07
09:31:59|29053.07
09:32:01|29053.07
09:32:01|29053.07
09:32:04|29053.07
09:32:05|29053.07
09:32:06|29053.47
09:32:07|29053.47
09:32:07|29053.47
09:32:09|29052.93
09:32:10|29052.93
09:32:11|29052.93
09:32:12|29052.93
09:32:13|29052.93
09:32:14|29052.93
09:32:15|29051.04
09:32:15|29051.04
09:32:17|29051.04
09:32:18|29051.04
09:32:19|29051.04
09:32:20|29051.04
09:32:21|29051.04
09:32:22|29051.87
09:32:23|29050.46
09:32:24|29050.46
09:32:25|29050.46
09:32:26|29050.46
09:32:27|29050.46
09:32:28|29052.24
09:32:29|29052.24
09:32:30|29052.24
09:32:31|29052.24
09:32:32|29052.24
09:32:33|29052.95
09:32:34|29052.95
09:32:35|29048.39
09:32:36|29048.39
09:32:37|29048.39
09:32:38|29048.39
09:32:39|29048.39
09:32:40|29048.39
09:32:41|29052.46
09:32:42|29052.46
09:32:43|29052.46
09:32:44|29052.46
09:32:45|29052.46
09:32:46|29052.46
09:32:47|29052.46
09:32:48|29052.46
09:32:49|29050.13
09:32:50|29050.13
09:32:51|29051.22
09:32:53|29051.37
09:32:54|29051.37
09:32:55|29051.37
09:32:56|29051.37
09:32:57|29051.37
09:32:58|29051.37
09:32:59|29051.37
09:33:00|29051.37
09:33:02|29051.37
09:33:03|29051.37
09:33:04|29051.37
09:33:05|29051.37
09:33:06|29052.47
09:33:07|29052.47
09:33:08|29056.2
09:33:09|29056.2
09:33:10|29056.2
09:33:11|29057.12
09:33:12|29057.12
09:33:13|29057.12
09:33:14|29057.12
09:33:15|29057.12
09:33:16|29057.12
09:33:17|29057.12
09:33:18|29057.12
09:33:19|29057.12
09:33:20|29066.15
09:33:21|29063.
09:33:22|29063.
09:33:23|29063.
09:33:24|29063.
09:33:25|29063.
09:33:26|29063.
09:33:27|29063.
09:33:28|29063.
09:33:30|29059.82
09:33:30|29060.04
09:33:31|29060.04
09:33:32|29060.04
09:33:33|29060.04
09:33:34|29060.04
09:33:35|29062.39
09:33:36|29059.47
09:33:38|29059.47
09:33:39|29059.47
09:33:41|29059.96
09:33:41|29059.96
09:33:42|29059.96
09:33:44|29059.96
09:33:45|29059.96
09:33:46|29061.9
09:33:46|29061.9
09:33:47|29061.9
09:33:48|29061.9
09:33:50|29061.9
09:33:50|29064.71
09:33:52|29064.71
09:33:52|29064.71
09:33:53|29064.71
09:33:55|29064.71
09:33:56|29064.98
09:33:57|29064.98
09:33:57|29064.98
09:33:59|29064.98
09:33:59|29064.98
09:34:00|29069.38
09:34:02|29071.03
09:34:03|29071.03
09:34:04|29071.03
09:34:05|29071.03
09:34:06|29071.03
09:34:08|29068.33
09:34:10|29068.06
09:34:11|29070.69
09:34:12|29070.69
09:34:12|29070.69
09:34:13|29070.69
09:34:14|29070.69
09:34:16|29070.69
09:34:17|29070.69
09:34:18|29071.04
09:34:19|29071.04
09:34:20|29071.04
09:34:21|29071.04
09:34:22|29071.04
09:34:23|29071.04
09:34:24|29068.8
09:34:25|29068.8
09:34:26|29068.79
09:34:27|29068.41
09:34:29|29068.41
09:34:30|29068.41
09:34:30|29068.41
09:34:32|29071.41
09:34:33|29071.41
09:34:34|29073.89
09:34:35|29073.89
09:34:36|29087.85
09:34:37|29086.82
09:34:38|29088.04
09:34:39|29091.29
09:34:40|29091.29
09:34:41|29091.29
09:34:42|29084.3
09:34:43|29080.09
09:34:44|29080.09
09:34:45|29080.09
09:34:46|29080.09
09:34:47|29084.55
09:34:48|29084.55
09:34:49|29084.55
09:34:50|29084.29
09:34:51|29084.29
09:34:53|29084.29
09:34:54|29084.29
09:34:55|29070.74
09:34:56|29070.74
09:34:57|29070.74
09:34:58|29073.36
09:34:59|29073.36
09:35:00|29073.36
09:35:01|29073.36
09:35:03|29073.36
09:35:03|29073.36
09:35:05|29077.58
09:35:07|29069.82
09:35:09|29066.77
09:35:10|29063.03
09:35:11|29063.03
09:35:13|29067.72
09:35:14|29067.72
09:35:15|29067.72
09:35:16|29067.72
09:35:17|29067.72
09:35:17|29067.72
09:35:18|29067.72
09:35:20|29067.72
09:35:20|29067.72
09:35:22|29067.72
09:35:23|29067.72
09:35:24|29067.72
09:35:25|29071.15
09:35:25|29071.15
09:35:26|29071.15
09:35:28|29069.11
09:35:29|29069.11
09:35:29|29069.11
09:35:31|29069.11
09:35:31|29069.11
09:35:32|29069.11
09:35:34|29069.11
09:35:35|29069.11
09:35:36|29063.96
09:35:36|29068.47
09:35:37|29068.47
09:35:39|29070.27
09:35:40|29070.27
09:35:40|29070.27
09:35:41|29070.18
09:35:43|29070.18
09:35:43|29070.18
09:35:45|29070.18
09:35:46|29070.18
09:35:46|29070.75
09:35:47|29070.75
09:35:49|29070.75
09:35:49|29070.75
09:35:51|29070.75
09:35:51|29070.75
09:35:53|29070.75
09:35:54|29070.75
09:35:55|29065.71
09:35:55|29065.71
09:35:56|29065.48
09:35:58|29061.97
09:35:59|29061.97
09:36:00|29061.97
09:36:01|29061.97
09:36:03|29061.97
09:36:03|29061.97
09:36:04|29064.32
09:36:06|29064.32
09:36:07|29064.32
09:36:08|29064.32
09:36:10|29065.45
09:36:11|29065.45
09:36:12|29075.42
09:36:13|29086.03
09:36:14|29095.27
09:36:15|29110.31
09:36:16|29111.35
09:36:17|29101.87
09:36:18|29092.83
09:36:19|29093.7
09:36:20|29085.03
09:36:22|29072.33
09:36:23|29077.11
09:36:24|29080.29
09:36:25|29083.17
09:36:25|29088.73
09:36:26|29093.59
09:36:27|29093.59
09:36:29|29094.71
09:36:29|29094.71
09:36:31|29093.19
09:36:31|29093.19
09:36:33|29090.23
09:36:33|29088.97
09:36:35|29088.97
09:36:35|29086.81
09:36:37|29086.81
09:36:38|29086.81
09:36:38|29086.81
09:36:40|29096.56
09:36:40|29096.56
09:36:41|29102.76
09:36:43|29102.76
09:36:44|29102.76
09:36:45|29112.07
09:36:45|29112.07
09:36:47|29112.07
09:36:47|29112.07
09:36:48|29116.35
09:36:50|29125.21
09:36:51|29109.67
09:36:52|29100.85
09:36:52|29100.85
09:36:54|29104.37
09:36:55|29104.37
09:36:56|29104.37
09:36:57|29106.01
09:36:57|29102.55
09:36:59|29102.55
09:36:59|29111.9
09:37:01|29110.48
09:37:02|29110.48
09:37:04|29110.48
09:37:05|29110.48
09:37:07|29108.54
09:37:08|29108.54
09:37:09|29108.54
09:37:10|29108.54
09:37:11|29108.54
09:37:12|29117.31
09:37:13|29120.1
09:37:14|29120.1
09:37:15|29133.09
09:37:16|29133.09
09:37:17|29133.09
09:37:18|29127.05
09:37:20|29127.42
09:37:21|29130.97
09:37:21|29130.97
09:37:22|29137.33
09:37:24|29137.33
09:37:25|29134.52
09:37:25|29134.52
09:37:26|29137.23
09:37:28|29137.34
09:37:29|29138.92
09:37:29|29133.84
09:37:31|29124.76
09:37:32|29124.76
09:37:33|29124.76
09:37:34|29126.41
09:37:34|29122.54
09:37:36|29122.54
09:37:38|29122.54
09:37:38|29122.54
09:37:39|29122.54
09:37:40|29121.19
09:37:42|29121.19
09:37:42|29125.13
09:37:43|29125.13
09:37:45|29126.78
09:37:45|29121.97
09:37:46|29130.46
09:37:47|29121.33
09:37:48|29121.33
09:37:49|29121.65
09:37:50|29121.64
09:37:51|29126.31
09:37:53|29127.16
09:37:54|29127.16
09:37:55|29127.16
09:37:56|29127.16
09:37:57|29127.16
09:37:58|29129.14
09:37:59|29129.14
09:38:00|29134.97
09:38:01|29133.93
09:38:03|29131.79
09:38:03|29131.79
09:38:05|29131.79
09:38:07|29131.79
09:38:09|29131.79
09:38:10|29131.79
09:38:12|29122.54
09:38:13|29122.54
09:38:14|29121.18
09:38:16|29121.18
09:38:17|29112.65
09:38:18|29115.72
09:38:18|29115.72
09:38:20|29118.49
09:38:21|29118.5
09:38:22|29116.59
09:38:22|29116.59
09:38:24|29116.59
09:38:25|29116.59
09:38:25|29116.59
09:38:27|29119.16
09:38:27|29119.16
09:38:28|29119.16
09:38:30|29122.92
09:38:31|29122.92
09:38:31|29128.57
09:38:33|29128.57
09:38:34|29126.42
09:38:34|29126.38
09:38:35|29127.45
09:38:36|29136.22
09:38:38|29136.22
09:38:38|29138.28
09:38:40|29139.07
09:38:41|29147.66
09:38:41|29152.53
09:38:43|29153.53
09:38:44|29153.53
09:38:45|29153.53
09:38:45|29153.53
09:38:47|29153.53
09:38:48|29148.59
09:38:48|29145.45
09:38:49|29145.45
09:38:51|29150.84
09:38:51|29150.84
09:38:53|29150.84
09:38:54|29150.84
09:38:54|29152.17
09:38:55|29153.84
09:38:57|29153.84
09:38:58|29153.84
09:38:58|29153.84
09:39:00|29153.84
09:39:00|29149.51
09:39:02|29149.51
09:39:04|29149.51
09:39:04|29145.8
09:39:05|29145.8
09:39:07|29145.8
09:39:09|29137.54
09:39:10|29137.54
09:39:11|29135.01
09:39:13|29138.02
09:39:14|29138.02
09:39:15|29139.18
09:39:16|29150.08
09:39:18|29150.08
09:39:19|29150.08
09:39:20|29159.15
09:39:21|29159.15
09:39:22|29159.15
09:39:23|29152.07
09:39:24|29152.07
09:39:25|29148.78
09:39:26|29148.78
09:39:27|29148.78
09:39:28|29147.76
09:39:29|29147.76
09:39:30|29147.76
09:39:31|29147.76
09:39:32|29147.76
09:39:33|29146.64
09:39:34|29146.64
09:39:35|29146.64
09:39:36|29146.64
09:39:37|29146.64
09:39:38|29146.64
09:39:39|29146.64
09:39:40|29143.26
09:39:41|29143.26
09:39:43|29143.26
09:39:44|29143.97
09:39:45|29143.97
09:39:45|29149.71
09:39:47|29149.71
09:39:48|29149.71
09:39:48|29146.97
09:39:50|29146.97
09:39:50|29148.84
09:39:52|29148.84
09:39:53|29147.75
09:39:54|29150.62
09:39:54|29153.21
09:39:56|29154.38
09:39:57|29154.38
09:39:58|29154.38
09:39:58|29154.38
09:40:00|29154.38
09:40:01|29154.38
09:40:01|29154.38
09:40:02|29154.38
09:40:04|29149.47
09:40:06|29139.11
09:40:07|29139.11
09:40:08|29139.11
09:40:09|29133.73
09:40:10|29133.73
09:40:11|29133.69
09:40:12|29132.11
09:40:13|29132.3
09:40:14|29132.03
09:40:15|29132.03
09:40:17|29132.04
09:40:17|29135.44
09:40:18|29137.21
09:40:20|29133.11
09:40:21|29133.11
09:40:22|29133.11
09:40:24|29133.11
09:40:25|29133.11
09:40:26|29133.11
09:40:26|29128.69
09:40:27|29128.69
09:40:29|29124.16
09:40:30|29124.16
09:40:31|29124.16
09:40:32|29124.16
09:40:32|29122.9
09:40:34|29122.9
09:40:34|29121.01
09:40:36|29121.39
09:40:37|29116.7
09:40:38|29116.7
09:40:39|29116.7
09:40:40|29116.7
09:40:40|29118.99
09:40:42|29122.43
09:40:43|29122.43
09:40:43|29122.43
09:40:44|29122.43
09:40:45|29122.43
09:40:46|29122.43
09:40:48|29122.11
09:40:49|29122.12
09:40:49|29122.08
09:40:51|29124.12
09:40:52|29124.12
09:40:53|29124.12
09:40:54|29121.81
09:40:54|29122.99
09:40:56|29122.99
09:40:57|29122.99
09:40:57|29122.99
09:40:58|29122.99
09:41:00|29122.99
09:41:00|29122.99
09:41:02|29122.99
09:41:03|29116.16
09:41:04|29121.01
09:41:06|29121.01
09:41:08|29112.5
09:41:09|29112.5
09:41:11|29112.5
09:41:12|29112.5
09:41:13|29111.13
09:41:15|29111.13
09:41:16|29111.13
09:41:17|29111.13
09:41:17|29102.63
09:41:18|29106.17
09:41:20|29108.68
09:41:21|29108.68
09:41:22|29108.68
09:41:23|29108.68
09:41:24|29108.68
09:41:25|29107.76
09:41:26|29107.18
09:41:27|29107.05
09:41:28|29105.86
09:41:29|29106.89
09:41:30|29106.89
09:41:31|29106.89
09:41:32|29106.89
09:41:33|29104.54
09:41:34|29104.54
09:41:35|29102.38
09:41:36|29102.8
09:41:37|29103.34
09:41:38|29103.34
09:41:39|29103.34
09:41:40|29103.34
09:41:41|29106.19
09:41:42|29107.63
09:41:43|29107.63
09:41:44|29108.73
09:41:45|29108.73
09:41:46|29108.73
09:41:47|29108.73
09:41:48|29100.
09:41:49|29100.
09:41:51|29100.
09:41:52|29100.01
09:41:53|29100.01
09:41:54|29100.01
09:41:55|29100.01
09:41:55|29100.01
09:41:56|29100.01
09:41:58|29100.01
09:41:59|29100.01
09:41:59|29100.01
09:42:01|29100.01
09:42:02|29100.01
09:42:02|29100.01
09:42:04|29100.01
09:42:05|29100.01
09:42:07|29100.01
09:42:08|29100.01
09:42:09|29100.01
09:42:11|29100.01
09:42:12|29102.64
09:42:14|29098.16
09:42:14|29098.16
09:42:16|29098.16
09:42:17|29098.16
09:42:18|29099.52
09:42:19|29099.59
09:42:21|29099.59
09:42:22|29099.59
09:42:22|29106.26
09:42:24|29106.26
09:42:25|29106.26
09:42:26|29106.26
09:42:26|29106.26
09:42:29|29106.26
09:42:30|29107.46
09:42:31|29113.55
09:42:32|29113.55
09:42:33|29113.55
09:42:34|29113.55
09:42:35|29113.55
09:42:36|29113.55
09:42:37|29113.55
09:42:38|29113.55
09:42:39|29113.55
09:42:40|29113.55
09:42:41|29113.55
09:42:42|29113.55
09:42:43|29113.55
09:42:44|29106.2
09:42:45|29106.2
09:42:46|29106.2
09:42:47|29106.2
09:42:48|29106.28
09:42:49|29106.28
09:42:50|29106.28
09:42:51|29106.28
09:42:52|29106.28
09:42:53|29105.26
09:42:54|29101.05
09:42:55|29101.05
09:42:56|29101.05
09:42:57|29101.05
09:42:58|29101.05
09:42:59|29101.05
09:43:00|29101.05
09:43:01|29101.05
09:43:02|29101.05
09:43:03|29101.05
09:43:04|29101.05
09:43:05|29101.05
09:43:06|29101.05
09:43:08|29101.05
09:43:09|29101.05
09:43:10|29099.96
09:43:11|29096.03
09:43:12|29096.03
09:43:13|29096.03
09:43:14|29096.03
09:43:15|29096.03
09:43:16|29096.03
09:43:18|29093.47
09:43:19|29097.95
09:43:20|29097.95
09:43:21|29097.95
09:43:23|29097.95
09:43:23|29094.09
09:43:24|29093.58
09:43:25|29093.58
09:43:26|29093.58
09:43:27|29093.59
09:43:28|29095.1
09:43:29|29100.3
09:43:31|29102.81
09:43:32|29100.79
09:43:34|29100.79
09:43:34|29100.79
09:43:35|29100.79
09:43:37|29100.79
09:43:38|29100.79
09:43:38|29100.79
09:43:39|29100.79
09:43:41|29100.79
09:43:42|29100.79
09:43:43|29100.79
09:43:44|29100.79
09:43:45|29100.79
09:43:46|29100.79
09:43:47|29100.79
09:43:48|29098.58
09:43:49|29098.58
09:43:50|29098.58
09:43:51|29098.58
09:43:52|29101.16
09:43:53|29101.16
09:43:54|29101.16
09:43:55|29101.16
09:43:57|29101.16
09:43:58|29101.16
09:43:59|29101.16
09:44:00|29101.16
09:44:00|29101.16
09:44:01|29101.16
09:44:03|29101.16
09:44:04|29101.16
09:44:04|29101.16
09:44:05|29101.16
09:44:06|29094.95
09:44:08|29095.02
09:44:09|29095.02
09:44:11|29095.02
09:44:12|29095.02
09:44:13|29096.34
09:44:15|29096.34
09:44:15|29099.69
09:44:17|29097.03
09:44:18|29097.03
09:44:19|29097.03
09:44:20|29097.03
09:44:21|29097.03
09:44:22|29097.04
09:44:24|29088.04
09:44:25|29079.9
09:44:26|29083.55
09:44:27|29092.3
09:44:29|29092.59
09:44:29|29092.59
09:44:31|29092.59
09:44:32|29092.59
09:44:33|29092.59
09:44:33|29092.59
09:44:34|29092.59
09:44:35|29092.59
09:44:36|29103.34
09:44:37|29108.58
09:44:39|29102.35
09:44:40|29102.4
09:44:40|29102.4
09:44:41|29102.4
09:44:42|29102.4
09:44:43|29102.4
09:44:45|29102.4
09:44:45|29098.85
09:44:46|29098.85
09:44:48|29096.72
09:44:48|29096.72
09:44:49|29096.72
09:44:50|29096.72
09:44:52|29096.72
09:44:52|29096.72
09:44:54|29091.65
09:44:54|29091.65
09:44:55|29091.65
09:44:57|29091.65
09:44:58|29090.81
09:44:58|29090.81
09:45:00|29090.81
09:45:01|29090.81
09:45:02|29090.81
09:45:02|29086.44
09:45:04|29086.44
09:45:05|29086.44
09:45:05|29086.44
09:45:07|29086.44
09:45:07|29086.74
09:45:09|29086.74
09:45:10|29086.74
09:45:11|29086.74
09:45:12|29086.74
09:45:13|29086.74
09:45:14|29083.32
09:45:15|29083.96
09:45:17|29083.96
09:45:18|29079.29
09:45:19|29079.29
09:45:20|29079.29
09:45:21|29079.29
09:45:22|29079.29
09:45:23|29081.93
09:45:24|29081.93
09:45:25|29083.9
09:45:25|29085.61
09:45:27|29077.45
09:45:28|29080.42
09:45:29|29080.42
09:45:31|29080.42
09:45:31|29080.42
09:45:32|29080.42
09:45:34|29080.42
09:45:34|29080.42
09:45:36|29080.42
09:45:37|29080.42
09:45:38|29080.42
09:45:39|29080.42
09:45:40|29080.42
09:45:41|29080.42
09:45:42|29080.42
09:45:43|29078.55
09:45:44|29078.55
09:45:45|29078.55
09:45:46|29078.55
09:45:47|29078.55
09:45:48|29073.25
09:45:49|29073.25
09:45:50|29073.25
09:45:51|29071.79
09:45:52|29072.19
09:45:53|29075.5
09:45:54|29075.5
09:45:55|29073.22
09:45:56|29073.22
09:45:57|29073.22
09:45:58|29073.66
09:45:59|29073.66
09:46:00|29073.66
09:46:01|29073.66
09:46:02|29073.66
09:46:03|29074.09
09:46:04|29074.09
09:46:05|29074.09
09:46:06|29074.09
09:46:07|29071.97
09:46:08|29071.97
09:46:09|29071.97
09:46:10|29071.97
09:46:12|29071.96
09:46:14|29071.96
09:46:14|29071.96
09:46:15|29071.96
09:46:17|29071.96
09:46:19|29071.96
09:46:21|29071.96
09:46:22|29071.96
09:46:23|29071.96
09:46:23|29071.96
09:46:25|29071.96
09:46:26|29071.96
09:46:27|29071.96
09:46:27|29071.96
09:46:29|29071.96
09:46:30|29067.75
09:46:31|29067.75
09:46:32|29069.97
09:46:33|29069.97
09:46:34|29069.97
09:46:35|29069.97
09:46:36|29074.93
09:46:37|29074.93
09:46:38|29075.94
09:46:39|29075.94
09:46:40|29075.94
09:46:41|29075.94
09:46:42|29075.85
09:46:43|29075.85
09:46:44|29075.85
09:46:45|29075.85
09:46:46|29075.85
09:46:47|29075.85
09:46:48|29074.14
09:46:49|29074.14
09:46:50|29074.14
09:46:51|29074.14
09:46:52|29074.14
09:46:53|29074.14
09:46:54|29087.53
09:46:55|29084.38
09:46:56|29084.38
09:46:57|29084.38
09:46:58|29084.38
09:46:59|29087.48
09:47:00|29087.48
09:47:01|29087.48
09:47:02|29087.48
09:47:03|29087.48
09:47:05|29088.99
09:47:05|29088.99
09:47:07|29089.
09:47:07|29089.
09:47:08|29089.
09:47:09|29089.
09:47:11|29089.
09:47:13|29089.
09:47:13|29089.
09:47:15|29089.
09:47:16|29089.
09:47:17|29100.
09:47:18|29100.
09:47:19|29110.18
09:47:20|29110.18
09:47:21|29111.45
09:47:22|29111.45
09:47:23|29111.45
09:47:24|29118.95
09:47:25|29119.7
09:47:26|29119.7
09:47:28|29119.7
09:47:29|29119.7
09:47:30|29119.7
09:47:32|29113.85
09:47:32|29113.85
09:47:34|29113.85
09:47:34|29113.85
09:47:35|29113.85
09:47:37|29113.09
09:47:37|29116.95
09:47:38|29116.95
09:47:39|29116.95
09:47:40|29116.95
09:47:42|29116.95
09:47:42|29120.
09:47:44|29120.
09:47:45|29120.
09:47:46|29120.
09:47:46|29129.83
09:47:48|29129.83
09:47:49|29131.65
09:47:50|29131.65
09:47:51|29131.65
09:47:52|29131.65
09:47:53|29131.65
09:47:55|29131.65
09:47:55|29131.65
09:47:56|29131.65
09:47:57|29131.65
09:47:59|29131.73
09:48:00|29131.72
09:48:01|29131.72
09:48:02|29131.72
09:48:04|29131.72
09:48:05|29131.72
09:48:06|29127.09
09:48:07|29124.13
09:48:08|29125.26
09:48:09|29125.28
09:48:10|29125.28
09:48:11|29125.28
09:48:13|29124.39
09:48:14|29124.39
09:48:15|29124.4
09:48:17|29124.4
09:48:17|29124.4
09:48:20|29124.39
09:48:20|29124.39
09:48:22|29124.39
09:48:23|29124.39
09:48:24|29124.39
09:48:25|29124.39
09:48:26|29124.39
09:48:27|29124.39
09:48:28|29124.39
09:48:29|29124.39
09:48:31|29124.39
09:48:32|29125.32
09:48:33|29124.3
09:48:34|29124.3
09:48:35|29124.3
09:48:36|29124.12
09:48:37|29120.21
09:48:38|29120.21
09:48:39|29123.9
09:48:40|29123.9
09:48:41|29123.58
09:48:42|29123.58
09:48:43|29123.58
09:48:44|29123.58
09:48:45|29122.7
09:48:46|29133.29
09:48:47|29133.28
09:48:48|29133.28
09:48:49|29133.28
09:48:50|29133.28
09:48:51|29133.28
09:48:52|29133.15
09:48:53|29135.28
09:48:54|29135.28
09:48:56|29135.28
09:48:57|29135.28
09:48:58|29135.28
09:48:59|29130.23
09:48:59|29130.23
09:49:00|29130.23
09:49:02|29130.23
09:49:03|29130.24
09:49:03|29130.24
09:49:05|29130.24
09:49:05|29130.24
09:49:06|29130.24
09:49:08|29130.24
09:49:09|29130.24
09:49:10|29130.24
09:49:11|29130.24
09:49:12|29130.24
09:49:14|29140.61
09:49:15|29140.61
09:49:16|29138.69
09:49:16|29138.69
09:49:17|29139.25
09:49:18|29139.25
09:49:20|29139.25
09:49:22|29139.84
09:49:23|29139.07
09:49:25|29139.07
09:49:26|29138.72
09:49:27|29138.12
09:49:28|29138.12
09:49:30|29138.12
09:49:30|29138.12
09:49:33|29138.12
09:49:33|29138.12
09:49:34|29134.42
09:49:35|29134.42
09:49:36|29134.42
09:49:37|29134.42
09:49:38|29134.42
09:49:39|29134.42
09:49:40|29134.42
09:49:41|29134.42
09:49:42|29131.68
09:49:43|29128.6
09:49:44|29128.6
09:49:45|29128.6
09:49:46|29128.6
09:49:47|29128.6
09:49:48|29128.6
09:49:49|29128.6
09:49:50|29128.6
09:49:51|29128.6
09:49:52|29128.6
09:49:53|29128.6
09:49:54|29128.6
09:49:56|29128.61
09:49:56|29128.61
09:49:58|29128.61
09:49:59|29128.61
09:50:00|29128.61
09:50:01|29128.61
09:50:03|29128.61
09:50:04|29128.61
09:50:04|29128.61
09:50:05|29128.61
09:50:06|29128.61
09:50:07|29127.78
09:50:09|29127.78
09:50:09|29127.78
09:50:10|29127.78
09:50:11|29127.78
09:50:12|29127.78
09:50:14|29127.78
09:50:15|29127.78
09:50:17|29127.78
09:50:18|29128.2
09:50:19|29128.2
09:50:19|29128.2
09:50:21|29128.2
09:50:22|29122.81
09:50:23|29122.81
09:50:24|29122.81
09:50:25|29136.84
09:50:26|29136.83
09:50:27|29134.
09:50:28|29134.
09:50:29|29124.8
09:50:30|29124.8
09:50:31|29124.8
09:50:32|29124.8
09:50:33|29126.79
09:50:34|29126.78
09:50:35|29125.92
09:50:36|29117.84
09:50:37|29117.84
09:50:38|29119.75
09:50:39|29119.75
09:50:40|29119.75
09:50:41|29119.75
09:50:43|29116.06
09:50:44|29116.06
09:50:44|29116.06
09:50:46|29116.06
09:50:47|29107.04
09:50:48|29107.04
09:50:48|29107.04
09:50:50|29107.04
09:50:51|29106.86
09:50:51|29106.86
09:50:52|29106.86
09:50:53|29106.86
09:50:55|29106.86
09:50:56|29106.86
09:50:56|29106.86
09:50:57|29106.86
09:50:59|29106.86
09:50:59|29106.86
09:51:00|29106.86
09:51:02|29106.86
09:51:04|29106.86
09:51:04|29113.77
09:51:05|29113.77
09:51:06|29113.77
09:51:07|29113.77
09:51:08|29113.77
09:51:09|29113.77
09:51:10|29113.77
09:51:11|29113.77
09:51:12|29113.77
09:51:13|29113.77
09:51:15|29108.21
09:51:17|29108.21
09:51:18|29113.
09:51:19|29113.
09:51:21|29113.
09:51:22|29113.
09:51:23|29113.
09:51:24|29113.
09:51:25|29113.
09:51:26|29112.99
09:51:27|29112.99
09:51:28|29112.99
09:51:29|29112.99
09:51:30|29112.99
09:51:31|29112.99
09:51:32|29112.99
09:51:33|29112.99
09:51:34|29112.99
09:51:35|29112.99
09:51:36|29112.99
09:51:37|29112.99
09:51:38|29113.
09:51:39|29113.
09:51:40|29113.
09:51:41|29113.
09:51:42|29113.
09:51:43|29113.
09:51:44|29113.
09:51:45|29113.
09:51:47|29113.
09:51:47|29113.
09:51:48|29113.
09:51:50|29113.
09:51:50|29113.
09:51:51|29113.
09:51:53|29113.
09:51:54|29113.
09:51:54|29113.
09:51:56|29113.
09:51:57|29113.
09:51:58|29113.
09:51:58|29113.
09:52:00|29112.99
09:52:01|29112.99
09:52:01|29112.99
09:52:03|29112.99
09:52:03|29112.99
09:52:04|29106.2
09:52:06|29103.46
09:52:06|29103.46
09:52:07|29103.46
09:52:08|29105.79
09:52:09|29105.79
09:52:11|29104.09
09:52:12|29104.09
09:52:13|29104.09
09:52:14|29104.09
09:52:15|29104.09
09:52:17|29104.09
09:52:19|29104.09
09:52:19|29096.91
09:52:20|29096.91
09:52:21|29096.91
09:52:23|29096.91
09:52:24|29096.91
09:52:25|29093.77
09:52:26|29093.77
09:52:27|29093.77
09:52:28|29093.77
09:52:29|29093.77
09:52:31|29093.77
09:52:32|29093.77
09:52:33|29093.77
09:52:34|29092.73
09:52:35|29092.73
09:52:37|29092.73
09:52:38|29092.73
09:52:38|29092.74
09:52:39|29092.74
09:52:41|29092.74
09:52:41|29087.32
09:52:42|29087.32
09:52:43|29085.31
09:52:44|29085.31
09:52:46|29085.31
09:52:47|29085.31
09:52:48|29085.31
09:52:49|29085.31
09:52:49|29085.04
09:52:50|29085.04
09:52:52|29085.04
09:52:52|29085.04
09:52:54|29079.86
09:52:55|29081.68
09:52:56|29081.68
09:52:57|29081.68
09:52:58|29080.21
09:52:59|29080.94
09:53:00|29080.94
09:53:01|29080.94
09:53:02|29079.38
09:53:03|29079.38
09:53:04|29079.38
09:53:05|29079.38
09:53:06|29079.38
09:53:07|29079.38
09:53:08|29080.15
09:53:09|29078.5
09:53:10|29078.5
09:53:11|29078.5
09:53:12|29078.5
09:53:13|29085.71
09:53:14|29080.19
09:53:15|29080.19
09:53:16|29081.54
09:53:18|29080.96
09:53:19|29080.96
09:53:20|29078.36
09:53:22|29078.36
09:53:23|29078.36
09:53:24|29078.36
09:53:24|29078.36
09:53:26|29078.36
09:53:27|29078.36
09:53:28|29078.36
09:53:30|29082.82
09:53:30|29081.56
09:53:31|29079.38
09:53:33|29085.12
09:53:35|29084.58
09:53:35|29084.58
09:53:36|29084.58
09:53:38|29084.58
09:53:39|29085.86
09:53:40|29085.86
09:53:41|29085.86
09:53:42|29085.86
09:53:44|29085.86
09:53:46|29085.86
09:53:46|29085.86
09:53:48|29081.59
09:53:49|29078.67
09:53:50|29076.97
09:53:51|29078.4
09:53:51|29078.4
09:53:53|29076.53
09:53:53|29076.52
09:53:55|29082.46
09:53:56|29080.35
09:53:57|29075.55
09:53:58|29075.41
09:53:59|29070.11
09:54:00|29070.11
09:54:01|29070.11
09:54:02|29070.55
09:54:03|29070.55
09:54:05|29070.55
09:54:07|29071.02
09:54:07|29072.31
09:54:08|29079.47
09:54:09|29079.47
09:54:11|29079.47
09:54:12|29079.47
09:54:12|29079.47
09:54:13|29079.47
09:54:15|29079.47
09:54:16|29079.47
09:54:16|29079.47
09:54:18|29079.47
09:54:20|29079.47
09:54:20|29079.47
09:54:23|29079.47
09:54:23|29079.47
09:54:24|29079.47
09:54:26|29079.47
09:54:27|29079.47
09:54:28|29076.75
09:54:29|29076.75
09:54:30|29076.75
09:54:31|29076.75
09:54:32|29076.75
09:54:34|29076.75
09:54:35|29076.75
09:54:36|29076.75
09:54:36|29076.75
09:54:39|29076.75
09:54:39|29076.75
09:54:40|29076.75
09:54:41|29076.75
09:54:42|29076.75
09:54:43|29076.75
09:54:44|29076.75
09:54:45|29076.75
09:54:46|29076.75
09:54:47|29076.75
09:54:48|29076.75
09:54:49|29076.75
09:54:51|29076.75
09:54:51|29076.75
09:54:52|29076.66
09:54:53|29076.66
09:54:55|29076.66
09:54:55|29075.53
09:54:56|29075.53
09:54:57|29075.02
09:54:58|29075.02
09:54:59|29075.02
09:55:00|29075.02
09:55:01|29076.75
09:55:03|29076.75
09:55:04|29076.75
09:55:06|29076.75
09:55:07|29076.75
09:55:08|29076.75
09:55:09|29076.75
09:55:10|29076.75
09:55:11|29076.75
09:55:12|29076.75
09:55:14|29076.75
09:55:15|29076.75
09:55:16|29076.75
09:55:16|29074.16
09:55:18|29074.16
09:55:20|29074.16
09:55:21|29074.16
09:55:22|29074.16
09:55:23|29076.74
09:55:25|29076.74
09:55:26|29076.74
09:55:27|29076.74
09:55:29|29075.15
09:55:31|29087.7
09:55:31|29086.9
09:55:33|29086.9
09:55:34|29086.9
09:55:35|29086.9
09:55:35|29086.9
09:55:37|29086.9
09:55:39|29088.47
09:55:40|29088.47
09:55:40|29088.47
09:55:42|29081.17
09:55:42|29081.17
09:55:43|29081.17
09:55:44|29081.17
09:55:45|29081.17
09:55:46|29081.17
09:55:48|29081.17
09:55:48|29081.17
09:55:49|29081.17
09:55:50|29086.16
09:55:52|29086.16
09:55:53|29086.16
09:55:54|29085.46
09:55:54|29085.46
09:55:55|29085.46
09:55:56|29085.46
09:55:57|29085.46
09:55:58|29085.46
09:55:59|29085.46
09:56:00|29078.73
09:56:01|29077.01
09:56:02|29073.94
09:56:03|29063.7
09:56:04|29062.22
09:56:06|29062.22
09:56:06|29062.22
09:56:08|29065.86
09:56:08|29069.7
09:56:09|29069.7
09:56:11|29076.1
09:56:11|29081.59
09:56:12|29084.84
09:56:13|29086.61
09:56:14|29086.61
09:56:15|29086.61
09:56:16|29086.61
09:56:17|29086.61
09:56:19|29086.61
09:56:20|29086.61
09:56:21|29077.13
09:56:23|29077.13
09:56:25|29077.13
09:56:25|29077.13
09:56:26|29079.47
09:56:28|29079.47
09:56:29|29079.47
09:56:30|29079.47
09:56:31|29079.47
09:56:32|29079.47
09:56:33|29079.47
09:56:33|29079.47
09:56:36|29079.47
09:56:36|29079.47
09:56:38|29079.47
09:56:40|29071.45
09:56:41|29071.45
09:56:41|29071.45
09:56:42|29071.45
09:56:44|29071.45
09:56:44|29071.45
09:56:46|29071.45
09:56:46|29071.45
09:56:47|29071.45
09:56:49|29071.45
09:56:49|29071.45
09:56:50|29071.45
09:56:52|29071.45
09:56:54|29071.45
09:56:55|29071.45
09:56:56|29071.45
09:56:57|29074.03
09:56:58|29074.03
09:56:59|29074.03
09:57:00|29074.03
09:57:01|29074.03
09:57:02|29073.52
09:57:03|29073.52
09:57:04|29073.52
09:57:05|29073.52
09:57:06|29073.52
09:57:08|29073.52
09:57:09|29073.52
09:57:10|29073.52
09:57:11|29073.52
09:57:11|29075.2
09:57:13|29075.2
09:57:14|29075.2
09:57:15|29075.2
09:57:15|29075.2
09:57:18|29073.72
09:57:18|29073.69
09:57:20|29065.94
09:57:22|29065.94
09:57:23|29065.94
09:57:25|29065.94
09:57:26|29065.94
09:57:28|29065.94
09:57:29|29065.94
09:57:31|29061.52
09:57:32|29061.52
09:57:33|29061.52
09:57:34|29061.52
09:57:35|29061.52
09:57:36|29061.52
09:57:37|29057.71
09:57:38|29055.33
09:57:39|29051.73
09:57:40|29051.73
09:57:41|29051.72
09:57:42|29046.3
09:57:43|29046.3
09:57:44|29049.83
09:57:45|29049.83
09:57:46|29049.83
09:57:47|29049.83
09:57:48|29049.83
09:57:49|29049.83
09:57:50|29049.83
09:57:51|29049.84
09:57:52|29049.84
09:57:53|29049.84
09:57:55|29049.84
09:57:55|29049.84
09:57:57|29049.84
09:57:58|29051.09
09:57:59|29051.33
09:58:00|29051.33
09:58:01|29050.79
09:58:01|29050.79
09:58:03|29050.79
09:58:04|29050.79
09:58:06|29050.79
09:58:07|29050.79
09:58:08|29050.79
09:58:09|29050.79
09:58:10|29050.79
09:58:11|29053.65
09:58:12|29053.65
09:58:13|29053.65
09:58:14|29053.65
09:58:15|29053.65
09:58:16|29053.65
09:58:17|29051.49
09:58:18|29051.49
09:58:19|29051.49
09:58:20|29051.49
09:58:21|29051.49
09:58:22|29051.49
09:58:24|29051.49
09:58:24|29051.49
09:58:27|29051.49
09:58:27|29051.49
09:58:28|29051.49
09:58:30|29051.49
09:58:30|29051.49
09:58:31|29051.49
09:58:33|29051.49
09:58:34|29051.49
09:58:35|29051.49
09:58:36|29051.49
09:58:37|29051.49
09:58:39|29051.49
09:58:40|29051.49
09:58:40|29051.49
09:58:41|29051.49
09:58:43|29050.69
09:58:44|29050.69
09:58:45|29050.69
09:58:46|29050.69
09:58:46|29050.69
09:58:48|29050.69
09:58:48|29050.69
09:58:50|29050.69
09:58:51|29050.69
09:58:52|29050.69
09:58:53|29050.69
09:58:54|29050.69
09:58:55|29050.69
09:58:56|29050.69
09:58:57|29050.69
09:58:59|29050.69
09:59:00|29050.69
09:59:02|29050.95
09:59:02|29050.95
09:59:03|29050.95
09:59:04|29050.95
09:59:05|29050.95
09:59:06|29050.95
09:59:07|29050.95
09:59:08|29050.95
09:59:09|29050.95
09:59:10|29050.95
09:59:11|29050.95
09:59:13|29050.95
09:59:13|29050.95
09:59:14|29050.95
09:59:15|29050.95
09:59:17|29050.95
09:59:18|29050.95
09:59:19|29050.95
09:59:20|29050.95
09:59:21|29050.95
09:59:22|29050.95
09:59:24|29054.63
09:59:26|29054.63
09:59:27|29057.39
09:59:28|29056.65
09:59:30|29057.45
09:59:31|29057.92
09:59:32|29057.91
09:59:32|29057.91
09:59:33|29057.91
09:59:35|29057.91
09:59:36|29057.91
09:59:37|29057.91
09:59:38|29057.91
09:59:39|29057.91
09:59:40|29056.23
09:59:41|29049.12
09:59:42|29049.12
09:59:43|29049.12
09:59:44|29049.12
09:59:45|29049.12
09:59:46|29045.28
09:59:47|29045.28
09:59:48|29045.28
09:59:49|29045.28
09:59:50|29046.41
09:59:51|29046.41
09:59:52|29046.41
09:59:53|29046.41
09:59:54|29046.41
09:59:55|29046.41
09:59:56|29048.
09:59:57|29048.
09:59:58|29048.
09:59:59|29047.98
10:00:00|29043.88
10:00:01|29043.87
10:00:02|29043.87
10:00:03|29047.22
10:00:04|29047.22
10:00:05|29047.22
10:00:06|29044.97
10:00:07|29044.97
10:00:09|29044.07
10:00:10|29054.18
10:00:11|29054.18
10:00:12|29051.23
10:00:14|29051.23
10:00:15|29048.46
10:00:16|29048.46
10:00:16|29049.4
10:00:18|29048.55
10:00:19|29048.55
10:00:20|29047.77
10:00:21|29048.33
10:00:22|29048.33
10:00:24|29048.33
10:00:25|29048.32
10:00:26|29048.32
10:00:27|29048.32
10:00:29|29048.32
10:00:30|29048.32
10:00:31|29047.84
10:00:32|29047.84
10:00:33|29047.85
10:00:34|29047.85
10:00:35|29047.85
10:00:36|29047.85
10:00:37|29047.85
10:00:38|29047.85
10:00:39|29047.85
10:00:40|29047.85
10:00:41|29050.56
10:00:43|29064.9
10:00:44|29063.61
10:00:45|29063.61
10:00:46|29060.51
10:00:47|29060.51
10:00:48|29060.51
10:00:49|29060.51
10:00:50|29060.51
10:00:51|29059.81
10:00:52|29059.81
10:00:53|29058.29
10:00:53|29058.29
10:00:55|29058.29
10:00:56|29058.29
10:00:56|29058.29
10:00:58|29058.29
10:00:58|29058.29
10:00:59|29060.44
10:01:01|29060.44
10:01:02|29060.44
10:01:03|29060.44
10:01:04|29060.44
10:01:05|29060.44
10:01:06|29060.44
10:01:07|29060.44
10:01:08|29060.44
10:01:09|29060.44
10:01:11|29065.09
10:01:11|29065.09
10:01:13|29065.09
10:01:14|29065.09
10:01:15|29065.09
10:01:16|29065.09
10:01:16|29065.09
10:01:17|29065.09
10:01:19|29065.09
10:01:20|29065.09
10:01:21|29065.09
10:01:21|29065.08
10:01:23|29065.08
10:01:25|29065.08
10:01:26|29063.46
10:01:27|29063.46
10:01:29|29064.5
10:01:30|29062.92
10:01:31|29062.92
10:01:32|29062.92
10:01:33|29062.92
10:01:34|29062.92
10:01:35|29062.92
10:01:36|29062.92
10:01:37|29062.92
10:01:38|29062.92
10:01:39|29062.92
10:01:40|29062.92
10:01:41|29062.92
10:01:42|29062.92
10:01:43|29062.92
10:01:44|29062.92
10:01:45|29062.92
10:01:46|29062.93
10:01:47|29062.93
10:01:48|29062.93
10:01:50|29062.93
10:01:51|29062.93
10:01:52|29062.93
10:01:53|29062.93
10:01:54|29064.67
10:01:55|29064.67
10:01:56|29064.67
10:01:57|29064.67
10:01:58|29064.67
10:01:58|29064.67
10:01:59|29064.67
10:02:02|29064.67
10:02:02|29064.67
10:02:03|29064.67
10:02:05|29064.67
10:02:05|29063.58
10:02:06|29063.58
10:02:07|29063.58
10:02:08|29063.58
10:02:10|29063.58
10:02:10|29063.58
10:02:12|29063.58
10:02:13|29063.58
10:02:14|29063.58
10:02:14|29063.58
10:02:15|29063.58
10:02:17|29063.58
10:02:18|29063.58
10:02:19|29063.58
10:02:19|29063.58
10:02:21|29063.58
10:02:21|29063.58
10:02:22|29063.58
10:02:23|29063.58
10:02:24|29063.58
10:02:26|29063.58
10:02:28|29064.67
10:02:29|29064.67
10:02:31|29064.67
10:02:32|29064.67
10:02:34|29064.67
10:02:35|29064.67
10:02:36|29064.67
10:02:37|29064.67
10:02:38|29064.67
10:02:39|29064.67
10:02:40|29064.67
10:02:42|29064.67
10:02:42|29064.67
10:02:43|29064.67
10:02:45|29064.67
10:02:47|29064.67
10:02:48|29064.67
10:02:49|29064.67
10:02:51|29064.67
10:02:53|29064.68
10:02:54|29064.68
10:02:55|29064.68
10:02:56|29064.68
10:02:57|29064.68
10:02:57|29064.68
10:02:59|29064.68
10:02:59|29064.68
10:03:01|29064.68
10:03:02|29064.68
10:03:03|29064.68
10:03:03|29064.68
10:03:04|29064.68
10:03:06|29058.7
10:03:07|29058.7
10:03:07|29058.7
10:03:09|29058.7
10:03:09|29058.7
10:03:11|29058.7
10:03:12|29058.7
10:03:13|29058.7
10:03:14|29058.7
10:03:14|29058.7
10:03:16|29057.53
10:03:17|29057.53
10:03:17|29057.53
10:03:19|29057.53
10:03:20|29058.09
10:03:21|29058.09
10:03:21|29060.95
10:03:23|29060.95
10:03:24|29060.95
10:03:24|29060.95
10:03:26|29060.95
10:03:28|29060.95
10:03:29|29060.95
10:03:30|29060.95
10:03:31|29055.65
10:03:32|29055.65
10:03:34|29055.65
10:03:35|29051.04
10:03:36|29051.04
10:03:37|29051.04
10:03:39|29051.04
10:03:39|29051.04
10:03:41|29051.04
10:03:42|29051.04
10:03:43|29051.04
10:03:44|29051.04
10:03:45|29051.04
10:03:46|29051.04
10:03:47|29051.04
10:03:48|29051.04
10:03:50|29051.04
10:03:51|29051.04
10:03:52|29051.04
10:03:53|29051.06
10:03:54|29051.06
10:03:55|29051.05
10:03:56|29051.05
10:03:57|29051.05
10:03:57|29051.05
10:03:59|29051.05
10:03:59|29051.05
10:04:00|29051.05
10:04:02|29049.91
10:04:03|29049.91
10:04:04|29049.91
10:04:05|29049.91
10:04:06|29049.91
10:04:07|29049.91
10:04:08|29049.91
10:04:10|29062.66
10:04:10|29067.87
10:04:12|29068.
10:04:13|29068.
10:04:13|29068.
10:04:14|29068.
10:04:16|29068.01
10:04:17|29079.62
10:04:18|29077.57
10:04:18|29075.43
10:04:20|29075.43
10:04:21|29075.43
10:04:22|29075.43
10:04:22|29075.43
10:04:24|29075.43
10:04:25|29075.87
10:04:25|29075.87
10:04:27|29075.87
10:04:29|29075.8
10:04:31|29075.8
10:04:32|29069.73
10:04:34|29069.73
10:04:35|29062.72
10:04:35|29062.72
10:04:37|29062.72
10:04:39|29062.72
10:04:40|29062.72
10:04:41|29062.72
10:04:42|29062.72
10:04:43|29062.72
10:04:44|29062.72
10:04:45|29062.72
10:04:46|29062.72
10:04:47|29062.72
10:04:48|29062.72
10:04:49|29062.72
10:04:51|29062.72
10:04:51|29069.13
10:04:53|29069.13
10:04:53|29069.13
10:04:55|29069.13
10:04:56|29069.13
10:04:57|29069.13
10:04:58|29069.13
10:04:59|29069.13
10:05:00|29069.13
10:05:01|29069.14
10:05:03|29069.14
10:05:04|29069.14
10:05:05|29069.14
10:05:06|29069.14
10:05:07|29069.14
10:05:08|29069.14
10:05:09|29069.14
10:05:09|29069.14
10:05:11|29069.14
10:05:12|29069.14
10:05:13|29069.14
10:05:14|29069.14
10:05:15|29069.14
10:05:16|29069.14
10:05:17|29069.14
10:05:18|29069.14
10:05:19|29069.14
10:05:20|29069.14
10:05:20|29069.13
10:05:21|29069.13
10:05:23|29069.06
10:05:25|29069.06
10:05:25|29071.16
10:05:27|29069.07
10:05:27|29069.07
10:05:30|29069.07
10:05:31|29069.07
10:05:32|29074.
10:05:33|29074.
10:05:34|29074.
10:05:35|29074.
10:05:36|29074.
10:05:38|29074.
10:05:39|29074.
10:05:40|29074.
10:05:41|29074.
10:05:42|29074.
10:05:43|29074.
10:05:44|29074.
10:05:45|29074.
10:05:46|29074.
10:05:47|29074.
10:05:48|29074.
10:05:49|29074.
10:05:51|29074.
10:05:52|29074.
10:05:52|29074.
10:05:54|29074.
10:05:55|29077.83
10:05:56|29077.83
10:05:57|29077.83
10:05:57|29077.83
10:05:59|29077.83
10:06:00|29077.83
10:06:01|29072.98
10:06:02|29072.98
10:06:03|29072.98
10:06:04|29072.98
10:06:05|29072.98
10:06:06|29072.98
10:06:07|29072.98
10:06:08|29072.98
10:06:09|29072.98
10:06:11|29072.97
10:06:12|29072.
10:06:13|29072.
10:06:14|29072.
10:06:15|29072.
10:06:16|29072.
10:06:17|29072.
10:06:18|29072.
10:06:19|29072.
10:06:20|29071.99
10:06:21|29071.99
10:06:21|29071.99
10:06:23|29071.99
10:06:24|29071.99
10:06:24|29072.
10:06:26|29072.
10:06:27|29072.
10:06:28|29072.
10:06:29|29072.
10:06:30|29072.
10:06:31|29071.99
10:06:32|29071.99
10:06:32|29071.99
10:06:34|29072.
10:06:36|29072.
10:06:37|29073.79
10:06:38|29073.79
10:06:39|29073.79
10:06:40|29073.79
10:06:42|29073.79
10:06:43|29073.79
10:06:44|29073.79
10:06:44|29073.79
10:06:46|29073.79
10:06:47|29073.79
10:06:48|29073.79
10:06:49|29073.79
10:06:50|29073.79
10:06:51|29076.11
10:06:52|29082.41
10:06:53|29085.55
10:06:54|29085.55
10:06:55|29082.61
10:06:56|29082.61
10:06:57|29082.61
10:06:58|29082.61
10:06:59|29082.61
10:07:00|29082.61
10:07:02|29084.46
10:07:03|29084.46
10:07:04|29084.45
10:07:05|29084.45
10:07:07|29084.45
10:07:07|29088.27
10:07:09|29088.27
10:07:10|29088.27
10:07:11|29088.27
10:07:12|29088.27
10:07:13|29088.27
10:07:14|29091.7
10:07:15|29091.7
10:07:16|29091.7
10:07:18|29091.7
10:07:18|29091.7
10:07:20|29091.7
10:07:21|29090.88
10:07:21|29090.88
10:07:22|29090.88
10:07:24|29090.88
10:07:24|29090.88
10:07:26|29090.88
10:07:27|29090.88
10:07:28|29090.88
10:07:29|29090.88
10:07:29|29090.88
10:07:32|29090.88
10:07:33|29090.88
10:07:34|29090.88
10:07:35|29090.88
10:07:37|29090.88
10:07:38|29090.88
10:07:39|29090.88
10:07:40|29090.88
10:07:41|29090.88
10:07:42|29090.88
10:07:43|29090.88
10:07:44|29090.88
10:07:45|29090.88
10:07:46|29090.88
10:07:47|29090.88
10:07:48|29090.88
10:07:49|29090.88
10:07:50|29090.88
10:07:51|29091.56
10:07:52|29091.56
10:07:53|29091.56
10:07:54|29091.56
10:07:55|29091.56
10:07:57|29091.56
10:07:58|29091.56
10:07:59|29091.56
10:08:00|29091.56
10:08:02|29091.56
10:08:02|29091.56
10:08:03|29091.56
10:08:04|29089.74
10:08:06|29082.97
10:08:08|29082.98
10:08:09|29082.98
10:08:10|29082.98
10:08:11|29082.98
10:08:12|29082.98
10:08:13|29082.98
10:08:13|29082.98
10:08:15|29082.98
10:08:15|29082.98
10:08:17|29082.98
10:08:18|29082.98
10:08:19|29082.98
10:08:20|29082.98
10:08:21|29082.98
10:08:22|29082.98
10:08:23|29082.98
10:08:24|29082.98
10:08:24|29083.28
10:08:25|29083.28
10:08:27|29083.28
10:08:28|29083.28
10:08:28|29083.28
10:08:30|29083.28
10:08:31|29083.28
10:08:32|29085.57
10:08:33|29085.57
10:08:35|29085.57
10:08:36|29085.57
10:08:36|29085.57
10:08:38|29081.62
10:08:39|29081.62
10:08:40|29081.62
10:08:41|29081.62
10:08:43|29081.62
10:08:43|29081.62
10:08:44|29081.62
10:08:45|29081.62
10:08:46|29081.62
10:08:47|29081.62
10:08:48|29081.62
10:08:49|29081.62
10:08:50|29081.62
10:08:51|29081.62
10:08:52|29081.62
10:08:53|29081.62
10:08:54|29081.62
10:08:56|29081.62
10:08:57|29081.62
10:08:58|29081.62
10:08:58|29081.62
10:08:59|29081.62
10:09:01|29081.62
10:09:02|29081.62
10:09:03|29081.62
10:09:04|29081.62
10:09:05|29081.62
10:09:06|29081.62
10:09:08|29081.62
10:09:09|29081.62
10:09:10|29081.62
10:09:11|29081.62
10:09:12|29086.42
10:09:13|29086.42
10:09:13|29086.42
10:09:15|29086.42
10:09:16|29086.41
10:09:17|29086.41
10:09:17|29086.41
10:09:19|29086.41
10:09:20|29086.41
10:09:21|29086.41
10:09:22|29086.41
10:09:23|29086.41
10:09:24|29086.41
10:09:25|29086.41
10:09:26|29086.41
10:09:27|29086.41
10:09:28|29086.41
10:09:28|29086.41
10:09:29|29086.41
10:09:31|29086.41
10:09:33|29086.89
10:09:34|29086.89
10:09:36|29083.71
10:09:37|29083.71
10:09:38|29083.71
10:09:38|29076.94
10:09:40|29076.94
10:09:41|29076.94
10:09:41|29077.11
10:09:42|29077.11
10:09:44|29077.11
10:09:44|29074.03
10:09:46|29074.03
10:09:46|29074.03
10:09:47|29074.02
10:09:49|29074.02
10:09:50|29074.02
10:09:50|29074.02
10:09:52|29074.03
10:09:53|29074.03
10:09:54|29074.03
10:09:55|29074.03
10:09:56|29072.
10:09:57|29072.
10:09:58|29072.
10:09:59|29072.
10:10:00|29068.53
10:10:02|29068.53
10:10:03|29068.53
10:10:04|29068.53
10:10:04|29073.17
10:10:06|29073.17
10:10:07|29073.17
10:10:08|29073.17
10:10:09|29073.17
10:10:10|29073.17
10:10:11|29073.17
10:10:12|29073.17
10:10:13|29073.17
10:10:14|29073.17
10:10:16|29073.17
10:10:18|29067.32
10:10:18|29067.32
10:10:19|29067.32
10:10:20|29067.32
10:10:21|29067.32
10:10:22|29067.32
10:10:23|29067.32
10:10:25|29067.32
10:10:26|29067.32
10:10:26|29067.32
10:10:27|29067.32
10:10:28|29067.32
10:10:29|29067.32
10:10:31|29067.32
10:10:32|29067.32
10:10:34|29067.32
10:10:34|29067.32
10:10:36|29067.32
10:10:37|29067.32
10:10:37|29067.32
10:10:39|29067.32
10:10:40|29067.32
10:10:41|29067.32
10:10:41|29067.32
10:10:42|29067.32
10:10:43|29067.32
10:10:44|29067.32
10:10:46|29067.32
10:10:47|29067.32
10:10:49|29067.32
10:10:50|29067.32
10:10:51|29067.32
10:10:52|29067.32
10:10:53|29068.59
10:10:54|29068.59
10:10:55|29068.59
10:10:56|29070.13
10:10:57|29070.13
10:10:58|29070.13
10:10:59|29070.13
10:11:00|29070.13
10:11:01|29070.13
10:11:02|29070.13
10:11:04|29070.13
10:11:05|29070.13
10:11:07|29070.13
10:11:09|29070.13
10:11:10|29070.13
10:11:10|29070.13
10:11:12|29085.15
10:11:14|29085.15
10:11:15|29085.15
10:11:16|29085.15
10:11:16|29085.15
10:11:19|29085.15
10:11:19|29085.15
10:11:20|29085.15
10:11:21|29084.49
10:11:22|29084.49
10:11:23|29084.49
10:11:24|29084.49
10:11:25|29084.49
10:11:26|29084.49
10:11:27|29084.49
10:11:28|29084.49
10:11:29|29084.49
10:11:30|29084.5
10:11:31|29084.5
10:11:32|29084.5
10:11:34|29084.49
10:11:36|29084.49
10:11:36|29084.49
10:11:38|29078.24
10:11:38|29078.24
10:11:40|29078.24
10:11:40|29078.24
10:11:42|29078.24
10:11:43|29078.24
10:11:43|29078.24
10:11:44|29078.24
10:11:45|29078.24
10:11:46|29078.24
10:11:48|29078.24
10:11:48|29078.24
10:11:49|29078.24
10:11:50|29078.24
10:11:52|29078.24
10:11:53|29078.24
10:11:54|29078.24
10:11:55|29078.24
10:11:56|29078.24
10:11:57|29078.24
10:11:58|29078.36
10:11:59|29078.36
10:12:01|29078.36
10:12:02|29078.36
10:12:04|29078.36
10:12:04|29078.36
10:12:07|29078.96
10:12:08|29078.96
10:12:09|29078.96
10:12:10|29078.96
10:12:11|29078.96
10:12:12|29078.96
10:12:13|29078.96
10:12:13|29081.91
10:12:15|29081.91
10:12:16|29081.91
10:12:17|29080.38
10:12:18|29080.38
10:12:19|29078.95
10:12:20|29078.95
10:12:21|29078.95
10:12:22|29078.95
10:12:23|29078.95
10:12:24|29077.81
10:12:25|29077.81
10:12:26|29077.81
10:12:27|29077.81
10:12:28|29077.81
10:12:29|29077.81
10:12:30|29077.81
10:12:31|29077.81
10:12:32|29077.81
10:12:33|29077.81
10:12:34|29077.81
10:12:35|29076.78
10:12:36|29076.78
10:12:37|29076.78
10:12:39|29070.35
10:12:41|29061.34
10:12:41|29054.73
10:12:42|29054.73
10:12:44|29048.13
10:12:45|29048.13
10:12:46|29048.13
10:12:47|29042.11
10:12:48|29042.11
10:12:50|29042.11
10:12:51|29042.11
10:12:51|29042.11
10:12:53|29042.11
10:12:54|29042.11
10:12:55|29042.11
10:12:56|29042.11
10:12:57|29042.11
10:12:58|29042.11
10:12:59|29042.11
10:13:00|29042.11
10:13:01|29042.11
10:13:02|29042.11
10:13:03|29042.11
10:13:04|29042.11
10:13:05|29042.11
10:13:06|29042.11
10:13:07|29042.11
10:13:09|29033.82
10:13:10|29033.82
10:13:11|29033.82
10:13:12|29039.57
10:13:13|29051.64
10:13:14|29051.64
10:13:15|29051.64
10:13:16|29048.46
10:13:17|29048.46
10:13:18|29048.46
10:13:19|29048.46
10:13:20|29048.46
10:13:21|29040.39
10:13:22|29040.39
10:13:23|29040.39
10:13:24|29040.39
10:13:25|29040.39
10:13:26|29041.09
10:13:27|29041.09
10:13:28|29041.09
10:13:29|29041.09
10:13:30|29041.09
10:13:31|29046.64
10:13:32|29046.64
10:13:33|29042.62
10:13:34|29042.62
10:13:36|29042.62
10:13:38|29042.62
10:13:39|29042.62
10:13:40|29042.62
10:13:42|29039.27
10:13:43|29039.27
10:13:44|29039.27
10:13:45|29039.27
10:13:47|29039.27
10:13:48|29039.27
10:13:48|29039.27
10:13:50|29039.27
10:13:50|29039.27
10:13:52|29039.27
10:13:52|29039.27
10:13:54|29039.27
10:13:55|29039.27
10:13:55|29039.27
10:13:56|29039.27
10:13:58|29039.27
10:13:59|29039.27
10:13:59|29039.27
10:14:01|29039.27
10:14:01|29039.27
10:14:03|29039.27
10:14:04|29039.27
10:14:05|29039.27
10:14:06|29039.2
10:14:07|29039.2
10:14:08|29039.2
10:14:10|29039.2
10:14:11|29031.39
10:14:11|29023.64
10:14:13|29023.64
10:14:14|29022.85
10:14:15|29022.62
10:14:16|29022.62
10:14:17|29037.18
10:14:18|29037.18
10:14:19|29045.63
10:14:20|29044.49
10:14:21|29043.1
10:14:22|29043.1
10:14:23|29039.53
10:14:24|29039.53
10:14:25|29038.61
10:14:26|29038.97
10:14:27|29038.97
10:14:28|29038.97
10:14:29|29038.97
10:14:30|29038.97
10:14:31|29038.97
10:14:32|29038.97
10:14:33|29038.97
10:14:34|29038.97
10:14:35|29037.46
10:14:37|29041.3
10:14:39|29041.3
10:14:39|29041.3
10:14:40|29041.3
10:14:41|29041.3
10:14:43|29041.3
10:14:45|29041.3
10:14:47|29031.58
10:14:47|29030.87
10:14:49|29030.97
10:14:50|29030.96
10:14:51|29030.96
10:14:52|29032.83
10:14:53|29032.83
10:14:54|29032.83
10:14:55|29032.83
10:14:56|29036.54
10:14:57|29036.54
10:14:59|29036.54
10:14:59|29036.54
10:15:01|29036.54
10:15:01|29036.54
10:15:03|29036.54
10:15:04|29036.54
10:15:06|29041.05
10:15:07|29041.05
10:15:08|29053.87
10:15:10|29053.87
10:15:11|29056.94
10:15:12|29056.94
10:15:14|29056.94
10:15:14|29056.94
10:15:15|29056.94
10:15:17|29056.94
10:15:17|29055.85
10:15:18|29055.84
10:15:19|29057.38
10:15:21|29056.85
10:15:21|29056.85
10:15:23|29045.51
10:15:23|29045.51
10:15:24|29045.51
10:15:26|29045.51
10:15:26|29045.51
10:15:27|29045.51
10:15:29|29045.51
10:15:30|29045.51
10:15:31|29045.51
10:15:32|29045.51
10:15:33|29045.51
10:15:34|29045.51
10:15:35|29045.51
10:15:35|29045.51
10:15:36|29045.51
10:15:37|29042.98
10:15:39|29042.98
10:15:40|29042.98
10:15:42|29044.9
10:15:43|29044.16
10:15:44|29044.16
10:15:45|29044.16
10:15:46|29044.16
10:15:47|29044.16
10:15:49|29044.16
10:15:50|29044.16
10:15:51|29044.16
10:15:52|29044.16
10:15:53|29044.16
10:15:54|29044.16
10:15:54|29044.16
10:15:56|29044.16
10:15:56|29044.16
10:15:59|29045.61
10:15:59|29044.1
10:16:01|29045.6
10:16:02|29045.24
10:16:04|29045.24
10:16:05|29045.24
10:16:06|29045.24
10:16:07|29045.24
10:16:08|29045.24
10:16:08|29045.24
10:16:10|29044.85
10:16:10|29044.85
10:16:12|29047.22
10:16:13|29047.22
10:16:13|29047.22
10:16:15|29049.14
10:16:16|29049.14
10:16:17|29049.14
10:16:17|29045.75
10:16:18|29045.75
10:16:20|29045.75
10:16:20|29045.75
10:16:22|29045.75
10:16:23|29045.75
10:16:24|29045.75
10:16:25|29045.75
10:16:25|29044.73
10:16:27|29044.73
10:16:27|29044.73
10:16:29|29044.73
10:16:30|29044.73
10:16:30|29044.73
10:16:32|29044.73
10:16:32|29044.73
10:16:34|29044.73
10:16:34|29044.73
10:16:35|29044.73
10:16:37|29044.73
10:16:38|29044.74
10:16:39|29044.74
10:16:41|29048.02
10:16:43|29048.82
10:16:44|29054.38
10:16:46|29053.92
10:16:46|29054.01
10:16:47|29054.01
10:16:49|29054.01
10:16:49|29054.01
10:16:50|29052.69
10:16:52|29052.69
10:16:53|29054.21
10:16:55|29053.42
10:16:57|29053.42
10:16:57|29053.42
10:16:59|29054.94
10:17:00|29054.94
10:17:01|29054.94
10:17:01|29054.94
10:17:03|29054.94
10:17:04|29054.55
10:17:04|29060.38
10:17:06|29060.38
10:17:06|29060.38
10:17:07|29060.38
10:17:09|29060.38
10:17:10|29060.38
10:17:12|29060.38
10:17:13|29058.12
10:17:14|29060.21
10:17:15|29060.21
10:17:16|29060.21
10:17:17|29060.21
10:17:18|29060.21
10:17:19|29058.89
10:17:21|29061.1
10:17:22|29061.1
10:17:23|29061.1
10:17:23|29060.62
10:17:24|29060.62
10:17:25|29060.62
10:17:26|29055.87
10:17:28|29055.87
10:17:29|29055.87
10:17:30|29055.87
10:17:31|29051.94
10:17:32|29051.94
10:17:33|29051.94
10:17:34|29051.94
10:17:35|29058.6
10:17:36|29058.01
10:17:37|29055.65
10:17:38|29053.63
10:17:39|29053.63
10:17:41|29053.63
10:17:42|29053.63
10:17:43|29053.63
10:17:44|29053.63
10:17:45|29053.63
10:17:46|29053.63
10:17:47|29053.63
10:17:48|29053.63
10:17:49|29053.63
10:17:50|29053.63
10:17:51|29053.63
10:17:52|29053.63
10:17:53|29053.63
10:17:55|29054.84
10:17:56|29054.84
10:17:57|29054.84
10:17:58|29054.84
10:17:58|29054.84
10:17:59|29054.84
10:18:00|29054.84
10:18:01|29054.84
10:18:03|29054.84
10:18:04|29054.84
10:18:04|29054.84
10:18:06|29054.84
10:18:07|29054.84
10:18:09|29054.84
10:18:10|29054.84
10:18:11|29054.84
10:18:12|29054.84
10:18:12|29054.84
10:18:14|29054.84
10:18:15|29054.84
10:18:15|29054.84
10:18:17|29054.84
10:18:18|29054.84
10:18:19|29054.39
10:18:20|29054.39
10:18:21|29054.39
10:18:22|29054.39
10:18:23|29054.39
10:18:24|29054.39
10:18:25|29054.39
10:18:26|29054.39
10:18:27|29054.39
10:18:28|29054.39
10:18:29|29054.39
10:18:30|29054.39
10:18:32|29054.39
10:18:33|29054.39
10:18:34|29054.39
10:18:35|29054.39
10:18:35|29054.39
10:18:36|29054.39
10:18:38|29054.39
10:18:39|29054.39
10:18:40|29054.39
10:18:41|29054.39
10:18:43|29054.39
10:18:43|29054.39
10:18:45|29054.39
10:18:46|29054.39
10:18:47|29054.39
10:18:49|29054.39
10:18:50|29054.39
10:18:51|29054.39
10:18:52|29057.21
10:18:53|29057.21
10:18:54|29055.76
10:18:55|29055.76
10:18:56|29055.76
10:18:57|29055.76
10:18:58|29055.76
10:18:59|29055.76
10:19:00|29055.76
10:19:01|29056.03
10:19:03|29048.37
10:19:03|29048.37
10:19:05|29048.37
10:19:07|29048.37
10:19:08|29048.37
10:19:10|29050.06
10:19:10|29050.06
10:19:12|29048.27
10:19:13|29048.27
10:19:14|29050.38
10:19:15|29050.38
10:19:16|29050.38
10:19:17|29050.38
10:19:18|29050.38
10:19:19|29050.38
10:19:20|29050.38
10:19:21|29050.38
10:19:22|29050.38
10:19:23|29049.22
10:19:24|29052.81
10:19:25|29052.81
10:19:26|29052.81
10:19:27|29058.95
10:19:28|29058.95
10:19:29|29058.95
10:19:30|29058.95
10:19:31|29058.95
10:19:32|29058.95
10:19:33|29058.95
10:19:34|29058.95
10:19:35|29058.95
10:19:36|29058.95
10:19:37|29058.95
10:19:38|29058.95
10:19:39|29058.95
10:19:41|29058.95
10:19:42|29058.95
10:19:43|29058.95
10:19:44|29058.95
10:19:45|29058.95
10:19:46|29054.97
10:19:47|29054.97
10:19:48|29054.97
10:19:49|29054.97
10:19:50|29054.97
10:19:51|29054.97
10:19:53|29054.97
10:19:54|29055.4
10:19:55|29055.4
10:19:56|29055.4
10:19:57|29055.4
10:19:58|29055.4
10:19:59|29055.4
10:20:00|29055.4
10:20:01|29055.4
10:20:02|29055.4
10:20:03|29055.4
10:20:05|29057.33
10:20:07|29057.33
10:20:07|29057.33
10:20:09|29057.33
10:20:09|29057.33
10:20:11|29057.33
10:20:12|29057.33
10:20:12|29057.33
10:20:14|29057.33
10:20:15|29054.94
10:20:16|29053.96
10:20:18|29053.96
10:20:19|29053.96
10:20:20|29053.96
10:20:21|29054.6
10:20:23|29054.6
10:20:24|29054.6
10:20:25|29054.6
10:20:26|29054.6
10:20:27|29054.6
10:20:28|29054.6
10:20:29|29054.6
10:20:30|29054.6
10:20:31|29054.6
10:20:32|29054.6
10:20:33|29054.6
10:20:35|29054.6
10:20:35|29054.6
10:20:37|29054.6
10:20:37|29051.65
10:20:39|29051.65
10:20:39|29051.65
10:20:40|29054.57
10:20:41|29054.57
10:20:43|29054.57
10:20:45|29054.57
10:20:45|29054.57
10:20:48|29054.58
10:20:48|29054.58
10:20:50|29054.58
10:20:51|29054.58
10:20:52|29054.58
10:20:53|29054.58
10:20:54|29054.58
10:20:56|29054.58
10:20:56|29054.58
10:20:57|29054.58
10:20:58|29054.58
10:20:59|29054.58
10:21:01|29054.58
10:21:01|29054.58
10:21:03|29051.16
10:21:04|29051.16
10:21:05|29054.26
10:21:06|29054.26
10:21:07|29054.26
10:21:08|29054.26
10:21:10|29054.26
10:21:11|29054.26
10:21:12|29054.26
10:21:13|29054.26
10:21:14|29054.26
10:21:16|29054.26
10:21:16|29054.26
10:21:17|29054.31
10:21:18|29054.31
10:21:19|29054.31
10:21:20|29054.31
10:21:21|29054.31
10:21:22|29054.31
10:21:23|29054.31
10:21:24|29054.31
10:21:25|29054.31
10:21:26|29054.31
10:21:27|29054.31
10:21:28|29054.31
10:21:29|29054.32
10:21:30|29054.32
10:21:31|29054.32
10:21:32|29054.32
10:21:33|29054.32
10:21:34|29054.32
10:21:35|29054.32
10:21:36|29054.39
10:21:37|29054.39
10:21:38|29054.39
10:21:39|29054.39
10:21:40|29054.39
10:21:41|29054.39
10:21:42|29054.39
10:21:44|29054.39
10:21:45|29054.39
10:21:47|29054.39
10:21:49|29054.39
10:21:50|29054.39
10:21:51|29054.39
10:21:53|29054.39
10:21:55|29054.39
10:21:55|29054.39
10:21:56|29054.39
10:21:57|29054.39
10:21:58|29054.7
10:21:59|29054.69
10:22:00|29054.69
10:22:01|29054.69
10:22:03|29054.69
10:22:04|29054.69
10:22:05|29054.69
10:22:06|29054.69
10:22:07|29054.69
10:22:08|29054.69
10:22:10|29053.24
10:22:12|29053.24
10:22:12|29053.24
10:22:13|29053.24
10:22:14|29053.24
10:22:16|29054.43
10:22:16|29054.43
10:22:18|29053.24
10:22:18|29053.24
10:22:19|29053.24
10:22:20|29053.24
10:22:22|29053.24
10:22:22|29053.24
10:22:24|29053.24
10:22:24|29053.24
10:22:26|29053.24
10:22:26|29053.24
10:22:27|29053.24
10:22:28|29053.24
10:22:29|29053.24
10:22:30|29053.24
10:22:31|29053.24
10:22:33|29053.24
10:22:34|29054.8
10:22:35|29054.8
10:22:36|29054.8
10:22:37|29054.8
10:22:38|29054.8
10:22:39|29054.8
10:22:40|29054.8
10:22:41|29054.8
10:22:42|29054.8
10:22:43|29054.8
10:22:44|29054.8
10:22:45|29054.8
10:22:46|29054.8
10:22:47|29054.8
10:22:48|29054.8
10:22:49|29054.8
10:22:50|29054.8
10:22:52|29054.8
10:22:53|29054.8
10:22:54|29054.8
10:22:54|29054.8
10:22:56|29054.8
10:22:57|29054.8
10:22:58|29054.8
10:22:59|29054.8
10:23:00|29054.8
10:23:01|29054.8
10:23:03|29054.8
10:23:04|29054.8
10:23:05|29054.8
10:23:06|29054.8
10:23:07|29054.8
10:23:08|29054.8
10:23:09|29054.8
10:23:10|29054.8
10:23:11|29054.8
10:23:12|29054.8
10:23:14|29054.8
10:23:15|29054.8
10:23:15|29054.8
10:23:17|29054.8
10:23:18|29054.8
10:23:18|29054.8
10:23:20|29054.8
10:23:22|29054.8
10:23:23|29054.8
10:23:24|29054.8
10:23:24|29054.8
10:23:25|29054.8
10:23:26|29054.8
10:23:28|29054.8
10:23:29|29054.8
10:23:29|29054.8
10:23:31|29043.43
10:23:31|29034.79
10:23:33|29034.86
10:23:33|29034.86
10:23:35|29034.86
10:23:37|29034.86
10:23:38|29034.86
10:23:39|29034.86
10:23:39|29034.86
10:23:40|29034.86
10:23:42|29034.86
10:23:42|29034.86
10:23:43|29028.01
10:23:45|29028.01
10:23:45|29028.01
10:23:47|29028.01
10:23:47|29028.01
10:23:49|29028.01
10:23:51|29028.01
10:23:51|29028.01
10:23:53|29028.01
10:23:54|29028.01
10:23:55|29028.01
10:23:56|29026.54
10:23:57|29026.54
10:23:58|29026.54
10:23:59|29026.54
10:24:00|29026.54
10:24:01|29026.54
10:24:02|29026.54
10:24:03|29025.65
10:24:04|29025.65
10:24:05|29016.55
10:24:07|29030.49
10:24:08|29028.8
10:24:09|29046.05
10:24:10|29037.12
10:24:10|29037.12
10:24:12|29035.68
10:24:13|29020.5
10:24:14|29020.5
10:24:15|29022.82
10:24:16|29022.82
10:24:17|29022.82
10:24:17|29022.82
10:24:19|29022.82
10:24:20|29022.82
10:24:20|29023.53
10:24:21|29023.53
10:24:23|29023.53
10:24:23|29023.53
10:24:25|29023.53
10:24:26|29023.53
10:24:27|29023.53
10:24:28|29023.53
10:24:29|29023.53
10:24:31|29023.53
10:24:31|29023.53
10:24:32|29023.53
10:24:34|29023.53
10:24:34|29023.53
10:24:36|29023.53
10:24:37|29022.44
10:24:38|29026.51
10:24:39|29029.66
10:24:39|29029.66
10:24:41|29029.66
10:24:41|29029.66
10:24:43|29029.66
10:24:43|29029.66
10:24:44|29029.66
10:24:45|29029.66
10:24:47|29031.1
10:24:47|29031.1
10:24:49|29031.1
10:24:50|29036.78
10:24:52|29041.8
10:24:53|29038.01
10:24:54|29038.01
10:24:55|29038.01
10:24:56|29037.51
10:24:57|29037.51
10:24:58|29037.51
10:24:59|29037.51
10:25:01|29037.51
10:25:02|29037.51
10:25:04|29030.47
10:25:05|29030.47
10:25:06|29030.47
10:25:07|29030.47
10:25:08|29033.49
10:25:09|29033.49
10:25:10|29033.49
10:25:11|29033.49
10:25:12|29033.49
10:25:13|29042.59
10:25:15|29042.78
10:25:17|29043.19
10:25:17|29043.19
10:25:18|29043.19
10:25:20|29043.19
10:25:21|29043.19
10:25:23|29043.19
10:25:24|29043.19
10:25:25|29043.19
10:25:26|29043.19
10:25:27|29043.19
10:25:28|29043.19
10:25:29|29043.19
10:25:30|29043.19
10:25:31|29043.19
10:25:31|29043.19
10:25:32|29043.19
10:25:33|29043.19
10:25:35|29043.19
10:25:35|29043.19
10:25:36|29041.12
10:25:38|29041.12
10:25:39|29041.12
10:25:40|29041.12
10:25:40|29040.49
10:25:42|29040.49
10:25:42|29040.49
10:25:44|29041.04
10:25:44|29041.04
10:25:46|29041.04
10:25:47|29041.04
10:25:47|29034.66
10:25:49|29034.66
10:25:50|29038.31
10:25:51|29038.31
10:25:53|29038.31
10:25:54|29038.31
10:25:55|29038.31
10:25:56|29038.31
10:25:57|29038.31
10:25:58|29038.31
10:26:00|29038.31
10:26:01|29036.86
10:26:02|29038.31
10:26:04|29038.31
10:26:05|29037.85
10:26:06|29037.85
10:26:08|29037.85
10:26:09|29040.78
10:26:09|29040.78
10:26:11|29040.77
10:26:12|29040.77
10:26:13|29040.77
10:26:14|29040.77
10:26:15|29040.77
10:26:16|29040.77
10:26:17|29040.76
10:26:18|29040.76
10:26:19|29040.76
10:26:20|29040.76
10:26:21|29040.76
10:26:22|29040.76
10:26:23|29040.76
10:26:24|29040.76
10:26:25|29040.76
10:26:26|29040.76
10:26:27|29040.76
10:26:28|29040.76
10:26:29|29040.76
10:26:30|29040.76
10:26:31|29040.76
10:26:32|29040.76
10:26:33|29040.76
10:26:34|29040.76
10:26:35|29040.76
10:26:36|29040.76
10:26:38|29040.76
10:26:39|29040.76
10:26:40|29040.76
10:26:41|29040.76
10:26:42|29038.33
10:26:43|29038.33
10:26:44|29038.33
10:26:45|29037.86
10:26:46|29037.86
10:26:47|29037.86
10:26:48|29037.86
10:26:50|29037.86
10:26:51|29037.86
10:26:52|29037.86
10:26:53|29037.86
10:26:54|29037.86
10:26:56|29037.86
10:26:57|29037.86
10:26:57|29037.86
10:26:59|29037.86
10:27:00|29037.86
10:27:01|29037.86
10:27:02|29037.86
10:27:04|29036.79
10:27:05|29036.79
10:27:07|29036.79
10:27:08|29036.79
10:27:09|29036.79
10:27:10|29036.79
10:27:11|29036.79
10:27:12|29036.79
10:27:13|29038.53
10:27:15|29038.53
10:27:16|29038.53
10:27:17|29038.53
10:27:18|29037.42
10:27:19|29037.42
10:27:20|29037.42
10:27:21|29037.42
10:27:23|29037.42
10:27:24|29037.42
10:27:25|29037.42
10:27:26|29037.42
10:27:27|29037.42
10:27:28|29037.42
10:27:29|29037.42
10:27:29|29037.42
10:27:31|29037.42
10:27:32|29037.42
10:27:32|29037.42
10:27:34|29037.42
10:27:35|29037.42
10:27:36|29037.42
10:27:37|29037.42
10:27:38|29037.42
10:27:38|29037.42
10:27:40|29037.42
10:27:41|29037.42
10:27:42|29037.42
10:27:43|29037.42
10:27:44|29037.42
10:27:45|29037.42
10:27:45|29037.42
10:27:47|29037.42
10:27:48|29037.42
10:27:49|29037.42
10:27:49|29037.42
10:27:52|29037.42
10:27:52|29037.42
10:27:54|29037.42
10:27:55|29037.42
10:27:56|29037.42
10:27:57|29037.42
10:27:58|29037.42
10:27:59|29034.73
10:28:00|29034.73
10:28:01|29034.73
10:28:02|29034.73
10:28:03|29034.73
10:28:05|29037.42
10:28:06|29037.42
10:28:08|29037.42
10:28:09|29037.42
10:28:10|29037.42
10:28:12|29037.42
10:28:13|29037.42
10:28:15|29037.42
10:28:16|29037.42
10:28:17|29037.42
10:28:17|29037.42
10:28:19|29037.42
10:28:20|29037.42
10:28:20|29033.26
10:28:22|29033.26
10:28:23|29033.26
10:28:24|29033.26
10:28:25|29033.25
10:28:26|29033.25
10:28:26|29033.25
10:28:27|29033.25
10:28:29|29033.25
10:28:30|29033.25
10:28:31|29033.25
10:28:32|29033.25
10:28:33|29033.25
10:28:33|29033.25
10:28:35|29033.25
10:28:35|29033.25
10:28:37|29033.25
10:28:37|29033.25
10:28:38|29033.25
10:28:40|29033.25
10:28:41|29033.25
10:28:41|29033.25
10:28:42|29033.25
10:28:44|29033.25
10:28:44|29033.25
10:28:46|29033.25
10:28:47|29033.25
10:28:48|29035.14
10:28:49|29035.14
10:28:50|29035.14
10:28:51|29035.14
10:28:53|29035.14
10:28:55|29033.26
10:28:56|29033.26
10:28:58|29034.67
10:28:58|29034.67
10:28:59|29034.67
10:29:01|29034.67
10:29:02|29034.67
10:29:03|29034.67
10:29:05|29033.25
10:29:06|29033.25
10:29:07|29033.25
10:29:09|29033.25
10:29:09|29033.25
10:29:11|29033.25
10:29:12|29033.25
10:29:13|29033.25
10:29:14|29033.25
10:29:14|29033.25
10:29:16|29033.25
10:29:17|29033.25
10:29:18|29033.25
10:29:20|29033.25
10:29:20|29033.25
10:29:21|29033.25
10:29:23|29033.25
10:29:24|29033.25
10:29:24|29033.25
10:29:26|29031.41
10:29:26|29031.41
10:29:27|29031.41
10:29:28|29031.41
10:29:29|29031.41
10:29:30|29031.41
10:29:32|29031.41
10:29:33|29031.41
10:29:33|29031.41
10:29:35|29031.41
10:29:35|29031.41
10:29:36|29031.41
10:29:37|29031.41
10:29:39|29031.41
10:29:39|29031.41
10:29:40|29031.41
10:29:41|29031.41
10:29:43|29031.41
10:29:44|29031.41
10:29:44|29031.41
10:29:45|29032.21
10:29:46|29032.21
10:29:47|29032.21
10:29:48|29032.21
10:29:49|29032.21
10:29:50|29032.21
10:29:52|29032.21
10:29:53|29032.21
10:29:54|29032.21
10:29:55|29032.21
10:29:56|29032.21
10:29:57|29032.21
10:29:58|29032.21
10:29:59|29032.21
10:30:00|29032.21
10:30:02|29025.27
10:30:03|29025.27
10:30:04|29021.88
10:30:05|29021.88
10:30:06|29021.88
10:30:08|29021.88
10:30:09|29021.88
10:30:10|29021.88
10:30:12|29021.88
10:30:13|29021.88
10:30:14|29021.88
10:30:15|29021.88
10:30:16|29013.84
10:30:17|29016.54
10:30:19|29009.83
10:30:20|29009.83
10:30:20|29009.83
10:30:22|29009.83
10:30:22|29014.92
10:30:24|29014.92
10:30:25|29014.92
10:30:25|29012.99
10:30:26|29013.
10:30:28|29013.
10:30:28|29013.
10:30:30|29011.78
10:30:30|29011.78
10:30:31|29011.78
10:30:33|29011.78
10:30:33|29011.78
10:30:34|29011.78
10:30:36|29011.79
10:30:37|29011.79
10:30:38|29011.79
10:30:38|29011.79
10:30:40|29011.79
10:30:41|29011.79
10:30:41|29011.79
10:30:43|29011.79
10:30:44|29011.78
10:30:44|29011.78
10:30:46|29011.78
10:30:47|29011.78
10:30:48|29011.78
10:30:49|29011.78
10:30:49|29019.77
10:30:50|29019.77
10:30:52|29019.77
10:30:53|29019.77
10:30:54|29019.77
10:30:56|29015.81
10:30:58|29015.81
10:30:59|29015.81
10:31:00|29015.81
10:31:01|29015.81
10:31:03|29015.81
10:31:03|29015.81
10:31:05|29015.81
10:31:05|29015.81
10:31:07|29015.81
10:31:09|29011.33
10:31:09|29011.33
10:31:10|29011.33
10:31:11|29011.32
10:31:12|29006.75
10:31:13|29006.75
10:31:14|29001.63
10:31:15|29001.63
10:31:16|29001.63
10:31:17|29001.63
10:31:18|28998.66
10:31:19|28998.03
10:31:20|28998.03
10:31:21|28999.99
10:31:22|28999.59
10:31:23|28999.59
10:31:24|28999.59
10:31:25|28999.59
10:31:26|29000.41
10:31:27|29001.53
10:31:28|29001.53
10:31:29|28996.1
10:31:30|28996.04
10:31:31|28996.04
10:31:32|28997.45
10:31:33|28997.46
10:31:34|28998.23
10:31:35|28998.23
10:31:36|28998.23
10:31:37|28998.23
10:31:38|28998.23
10:31:40|28998.23
10:31:41|28998.23
10:31:42|28998.23
10:31:43|28998.23
10:31:44|28998.23
10:31:45|28998.23
10:31:46|28998.23
10:31:47|28998.23
10:31:48|28998.23
10:31:49|28998.23
10:31:50|28998.23
10:31:51|28998.23
10:31:52|28998.23
10:31:53|28998.23
10:31:54|28998.23
10:31:56|28992.85
10:31:58|28986.78
10:31:58|28990.1
10:31:59|28984.08
10:32:00|28982.77
10:32:01|28982.77
10:32:03|28982.77
10:32:05|28968.94
10:32:06|28968.95
10:32:07|28968.94
10:32:08|28968.94
10:32:08|28978.27
10:32:09|28978.27
10:32:11|28977.7
10:32:12|28976.85
10:32:13|28971.14
10:32:14|28969.66
10:32:15|28969.66
10:32:16|28969.66
10:32:18|28965.39
10:32:19|28967.19
10:32:19|28963.17
10:32:20|28960.76
10:32:22|28961.52
10:32:23|28960.59
10:32:23|28960.59
10:32:25|28959.33
10:32:26|28962.42
10:32:27|28962.42
10:32:28|28962.42
10:32:29|28962.42
10:32:30|28964.3
10:32:31|28958.71
10:32:32|28957.66
10:32:33|28958.76
10:32:35|28957.02
10:32:36|28953.61
10:32:37|28945.01
10:32:38|28944.45
10:32:39|28944.45
10:32:40|28944.45
10:32:41|28944.45
10:32:42|28944.45
10:32:43|28951.91
10:32:44|28955.42
10:32:45|28961.77
10:32:46|28966.32
10:32:47|28965.73
10:32:48|28965.73
10:32:49|28968.54
10:32:50|28978.26
10:32:51|28979.45
10:32:52|28979.45
10:32:53|28976.18
10:32:55|28969.05
10:32:57|28968.19
10:32:57|28968.19
10:32:58|28968.19
10:33:00|28968.19
10:33:01|28968.19
10:33:02|28968.19
10:33:03|28965.58
10:33:04|28965.54
10:33:05|28956.48
10:33:06|28960.22
10:33:08|28959.49
10:33:09|28959.49
10:33:09|28961.5
10:33:11|28961.66
10:33:12|28961.66
10:33:13|28961.66
10:33:14|28961.66
10:33:15|28960.94
10:33:16|28960.94
10:33:17|28960.94
10:33:18|28964.19
10:33:19|28964.19
10:33:20|28964.19
10:33:21|28964.19
10:33:22|28964.19
10:33:23|28964.36
10:33:24|28963.42
10:33:25|28963.42
10:33:26|28963.42
10:33:27|28963.42
10:33:28|28963.42
10:33:30|28963.42
10:33:30|28963.42
10:33:31|28963.42
10:33:33|28963.42
10:33:34|28963.42
10:33:35|28969.16
10:33:35|28963.36
10:33:37|28963.36
10:33:38|28963.36
10:33:38|28963.36
10:33:40|28963.36
10:33:40|28965.21
10:33:41|28965.21
10:33:43|28965.21
10:33:45|28969.25
10:33:45|28969.25
10:33:46|28969.25
10:33:47|28969.25
10:33:48|28969.25
10:33:49|28973.3
10:33:50|28973.3
10:33:51|28973.3
10:33:52|28973.3
10:33:53|28973.3
10:33:54|28973.3
10:33:56|28973.3
10:33:58|28972.5
10:33:59|28972.5
10:34:01|28972.5
10:34:01|28972.5
10:34:02|28972.5
10:34:03|28972.5
10:34:05|28972.5
10:34:06|28972.5
10:34:08|28972.5
10:34:09|28972.5
10:34:10|28972.5
10:34:12|28972.75
10:34:13|28972.75
10:34:14|28972.75
10:34:14|28972.75
10:34:16|28972.75
10:34:17|28972.75
10:34:18|28988.19
10:34:19|28989.06
10:34:20|28989.06
10:34:21|28992.37
10:34:22|28992.37
10:34:22|28992.37
10:34:24|28992.37
10:34:24|28992.37
10:34:26|28992.37
10:34:26|28992.37
10:34:28|28992.37
10:34:28|28993.61
10:34:30|28994.58
10:34:30|28994.58
10:34:32|28994.58
10:34:33|28994.58
10:34:34|28997.69
10:34:36|28997.69
10:34:36|28997.69
10:34:37|28992.64
10:34:39|28987.83
10:34:39|28985.64
10:34:41|28975.38
10:34:41|28975.38
10:34:43|28975.38
10:34:44|28975.38
10:34:45|28975.38
10:34:46|28987.6
10:34:47|28987.6
10:34:49|28986.37
10:34:50|28986.37
10:34:51|28986.25
10:34:51|28986.25
10:34:53|28986.26
10:34:54|28986.26
10:34:55|28986.26
10:34:56|28986.26
10:34:56|28986.26
10:34:57|28986.26
10:34:58|28999.99
10:35:01|28999.99
10:35:02|28969.03
10:35:04|28969.03
10:35:04|28969.03
10:35:05|28969.03
10:35:07|28969.03
10:35:08|28969.03
10:35:09|28992.75
10:35:10|28992.75
10:35:11|28990.29
10:35:12|28986.12
10:35:14|28984.54
10:35:15|28984.54
10:35:17|28982.35
10:35:18|28977.43
10:35:19|28977.43
10:35:20|28977.43
10:35:21|28977.43
10:35:22|28975.56
10:35:23|28975.56
10:35:24|28975.56
10:35:25|28972.04
10:35:26|28972.8
10:35:27|28972.8
10:35:28|28972.8
10:35:29|28972.8
10:35:30|28972.8
10:35:31|28972.8
10:35:32|28972.8
10:35:33|28972.8
10:35:34|28972.8
10:35:35|28972.8
10:35:36|28972.8
10:35:37|28972.8
10:35:38|28972.8
10:35:39|28972.8
10:35:40|28972.8
10:35:41|28972.8
10:35:42|28972.8
10:35:43|28972.8
10:35:44|28972.8
10:35:45|28972.8
10:35:46|28972.8
10:35:47|28972.8
10:35:48|28974.76
10:35:49|28974.77
10:35:50|28974.77
10:35:51|28982.5
10:35:52|28982.5
10:35:53|28982.03
10:35:54|28981.18
10:35:55|28981.18
10:35:56|28981.99
10:35:57|28981.99
10:35:59|28981.99
10:36:01|28981.99
10:36:02|28981.99
10:36:03|28982.62
10:36:04|28982.62
10:36:05|28982.62
10:36:07|28982.62
10:36:08|28982.62
10:36:09|28978.84
10:36:10|28978.84
10:36:11|28980.29
10:36:12|28980.29
10:36:13|28980.29
10:36:14|28980.51
10:36:15|28980.51
10:36:15|28980.51
10:36:17|28979.57
10:36:18|28979.57
10:36:19|28979.57
10:36:20|28979.57
10:36:21|28978.96
10:36:22|28978.96
10:36:23|28974.14
10:36:23|28970.9
10:36:25|28970.9
10:36:26|28970.63
10:36:27|28970.63
10:36:28|28970.78
10:36:29|28970.88
10:36:30|28970.88
10:36:31|28970.88
10:36:32|28973.62
10:36:33|28973.62
10:36:34|28973.62
10:36:35|28973.62
10:36:36|28973.62
10:36:36|28977.01
10:36:38|28977.01
10:36:39|28977.01
10:36:40|28980.06
10:36:41|28980.06
10:36:42|28980.06
10:36:43|28980.06
10:36:44|28980.06
10:36:45|28980.06
10:36:46|28980.06
10:36:47|28980.06
10:36:48|28978.77
10:36:49|28978.77
10:36:50|28978.77
10:36:51|28978.77
10:36:52|28978.77
10:36:53|28978.77
10:36:54|28979.14
10:36:55|28979.14
10:36:56|28979.14
10:36:57|28979.14
10:36:58|28979.14
10:37:00|28973.49
10:37:01|28968.
10:37:02|28968.
10:37:03|28968.
10:37:05|28977.48
10:37:06|28977.48
10:37:07|28977.48
10:37:08|28977.48
10:37:09|28977.48
10:37:09|28977.48
10:37:12|28977.48
10:37:13|28977.48
10:37:14|28977.48
10:37:15|28977.48
10:37:16|28977.48
10:37:18|28977.48
10:37:20|28977.48
10:37:21|28978.15
10:37:21|28978.15
10:37:22|28978.15
10:37:23|28978.15
10:37:25|28978.15
10:37:26|28978.15
10:37:26|28978.15
10:37:27|28978.15
10:37:28|28978.15
10:37:30|28978.15
10:37:31|28978.15
10:37:32|28979.92
10:37:32|28979.92
10:37:34|28981.77
10:37:35|28981.77
10:37:35|28981.77
10:37:36|28981.77
10:37:38|28981.77
10:37:38|28981.77
10:37:40|28981.77
10:37:40|28981.77
10:37:42|28981.77
10:37:43|28981.77
10:37:44|28981.77
10:37:45|28975.93
10:37:46|28974.89
10:37:46|28973.8
10:37:47|28965.46
10:37:48|28965.46
10:37:49|28965.46
10:37:50|28965.46
10:37:51|28963.98
10:37:52|28963.98
10:37:53|28963.98
10:37:54|28963.98
10:37:55|28963.98
10:37:57|28963.98
10:37:57|28963.98
10:37:58|28963.98
10:37:59|28965.47
10:38:01|28971.15
10:38:02|28971.15
10:38:04|28971.15
10:38:05|28971.15
10:38:07|28971.15
10:38:08|28971.15
10:38:09|28971.15
10:38:11|28980.68
10:38:12|28980.68
10:38:13|28980.78
10:38:14|28980.78
10:38:15|28980.78
10:38:16|28978.17
10:38:17|28976.79
10:38:18|28976.79
10:38:19|28976.79
10:38:20|28976.79
10:38:21|28976.79
10:38:22|28976.79
10:38:23|28976.79
10:38:24|28976.7
10:38:25|28976.7
10:38:26|28976.7
10:38:27|28975.
10:38:29|28975.
10:38:29|28975.
10:38:31|28975.
10:38:33|28975.
10:38:33|28975.
10:38:34|28975.
10:38:36|28975.
10:38:36|28975.
10:38:37|28975.
10:38:39|28980.82
10:38:39|28980.82
10:38:40|28980.82
10:38:41|28980.82
10:38:43|28978.25
10:38:44|28978.25
10:38:44|28978.25
10:38:45|28978.25
10:38:46|28978.25
10:38:47|28978.25
10:38:49|28978.25
10:38:49|28978.25
10:38:50|28978.25
10:38:51|28978.25
10:38:53|28978.25
10:38:54|28978.25
10:38:55|28978.25
10:38:56|28978.25
10:38:57|28978.25
10:38:58|28978.25
10:38:59|28978.25
10:39:00|28978.25
10:39:01|28978.25
10:39:03|28978.25
10:39:04|28978.25
10:39:06|28978.25
10:39:08|28978.25
10:39:09|28978.25
10:39:10|28978.25
10:39:11|28978.25
10:39:12|28978.25
10:39:13|28978.25
10:39:14|28978.25
10:39:16|28978.25
10:39:17|28978.25
10:39:19|28978.25
10:39:20|28978.25
10:39:21|28978.25
10:39:22|28978.25
10:39:23|28978.25
10:39:24|28978.25
10:39:25|28978.25
10:39:25|28970.13
10:39:26|28970.13
10:39:27|28970.13
10:39:28|28970.13
10:39:30|28970.13
10:39:30|28970.13
10:39:32|28970.13
10:39:33|28970.13
10:39:33|28970.13
10:39:34|28970.13
10:39:36|28970.13
10:39:37|28970.13
10:39:38|28970.13
10:39:38|28970.13
10:39:39|28970.13
10:39:40|28970.13
10:39:41|28970.13
10:39:43|28970.13
10:39:43|28970.13
10:39:45|28970.13
10:39:45|28970.14
10:39:47|28970.13
10:39:47|28970.13
10:39:49|28970.13
10:39:50|28970.13
10:39:51|28970.13
10:39:52|28970.13
10:39:54|28964.24
10:39:55|28964.19
10:39:56|28964.19
10:39:57|28964.19
10:39:57|28964.19
10:39:58|28964.19
10:40:00|28964.19
10:40:01|28964.19
10:40:03|28964.19
10:40:04|28964.19
10:40:05|28961.39
10:40:06|28961.39
10:40:07|28968.37
10:40:07|28968.37
10:40:09|28974.33
10:40:10|28973.62
10:40:12|28973.62
10:40:13|28973.62
10:40:13|28973.62
10:40:14|28973.62
10:40:15|28973.62
10:40:17|28973.62
10:40:17|28973.62
10:40:18|28976.88
10:40:19|28976.88
10:40:20|28976.88
10:40:21|28976.88
10:40:22|28976.88
10:40:24|28976.88
10:40:25|28976.88
10:40:26|28976.88
10:40:27|28976.88
10:40:28|28978.48
10:40:29|28978.48
10:40:30|28978.48
10:40:31|28977.14
10:40:32|28977.14
10:40:33|28977.14
10:40:34|28977.14
10:40:35|28977.14
10:40:36|28977.09
10:40:37|28977.94
10:40:38|28977.94
10:40:39|28977.94
10:40:40|28986.22
10:40:41|28986.22
10:40:42|28986.22
10:40:43|28983.86
10:40:44|28976.79
10:40:45|28976.79
10:40:46|28976.79
10:40:47|28976.79
10:40:48|28976.79
10:40:49|28976.79
10:40:50|28976.79
10:40:51|28976.79
10:40:52|28981.19
10:40:53|28981.19
10:40:54|28977.2
10:40:55|28974.89
10:40:56|28974.89
10:40:57|28974.89
10:40:58|28974.89
10:40:59|28974.89
10:41:00|28974.89
10:41:01|28974.89
10:41:02|28974.89
10:41:04|28974.89
10:41:05|28974.89
10:41:07|28974.89
10:41:08|28974.89
10:41:09|28974.89
10:41:10|28974.89
10:41:11|28974.89
10:41:12|28974.88
10:41:13|28974.88
10:41:14|28974.88
10:41:15|28974.88
10:41:16|28974.88
10:41:18|28974.88
10:41:19|28974.88
10:41:20|28974.88
10:41:21|28974.88
10:41:22|28974.88
10:41:23|28974.88
10:41:24|28974.88
10:41:25|28974.88
10:41:26|28974.88
10:41:26|28974.88
10:41:28|28973.35
10:41:28|28970.51
10:41:30|28970.51
10:41:31|28970.51
10:41:31|28970.51
10:41:33|28970.51
10:41:34|28970.51
10:41:35|28970.51
10:41:36|28970.51
10:41:37|28970.51
10:41:38|28970.51
10:41:39|28970.51
10:41:40|28959.64
10:41:41|28959.64
10:41:43|28959.64
10:41:44|28959.64
10:41:45|28959.64
10:41:46|28959.64
10:41:47|28959.64
10:41:48|28957.97
10:41:49|28957.97
10:41:49|28957.97
10:41:51|28957.97
10:41:52|28959.27
10:41:52|28959.27
10:41:54|28959.27
10:41:54|28959.27
10:41:56|28959.27
10:41:57|28959.09
10:41:58|28959.09
10:41:59|28959.09
10:42:00|28959.09
10:42:00|28959.09
10:42:02|28959.09
10:42:03|28959.09
10:42:04|28958.32
10:42:05|28958.32
10:42:06|28958.32
10:42:07|28955.23
10:42:08|28955.23
10:42:09|28958.18
10:42:10|28958.18
10:42:11|28958.18
10:42:13|28958.18
10:42:14|28958.18
10:42:15|28958.18
10:42:16|28958.18
10:42:17|28958.18
10:42:18|28958.18
10:42:20|28957.14
10:42:22|28957.14
10:42:22|28957.14
10:42:23|28957.14
10:42:24|28957.14
10:42:25|28957.14
10:42:26|28955.91
10:42:27|28951.91
10:42:28|28951.91
10:42:29|28951.91
10:42:31|28951.91
10:42:31|28951.91
10:42:32|28955.9
10:42:33|28955.9
10:42:34|28955.9
10:42:35|28955.9
10:42:37|28955.9
10:42:38|28945.69
10:42:39|28944.84
10:42:40|28944.84
10:42:42|28944.84
10:42:43|28944.84
10:42:43|28947.46
10:42:44|28947.46
10:42:45|28947.46
10:42:46|28947.46
10:42:47|28947.46
10:42:48|28947.46
10:42:49|28946.2
10:42:51|28946.2
10:42:51|28946.2
10:42:53|28946.2
10:42:54|28945.
10:42:54|28945.
10:42:56|28944.72
10:42:56|28944.51
10:42:57|28944.51
10:42:59|28944.5
10:43:00|28944.5
10:43:01|28944.5
10:43:01|28944.5
10:43:02|28944.5
10:43:04|28944.5
10:43:05|28944.5
10:43:07|28944.45
10:43:08|28944.45
10:43:09|28944.45
10:43:11|28944.5
10:43:12|28944.5
10:43:13|28944.5
10:43:14|28944.5
10:43:15|28944.27
10:43:16|28944.27
10:43:17|28947.44
10:43:18|28947.44
10:43:20|28947.47
10:43:21|28947.47
10:43:22|28947.47
10:43:23|28947.47
10:43:24|28940.
10:43:25|28940.
10:43:26|28940.41
10:43:26|28940.
10:43:28|28940.
10:43:29|28937.2
10:43:29|28937.2
10:43:31|28937.2
10:43:32|28937.2
10:43:33|28935.68
10:43:34|28931.38
10:43:35|28931.39
10:43:36|28931.39
10:43:37|28931.39
10:43:38|28931.39
10:43:39|28931.39
10:43:40|28931.39
10:43:41|28931.39
10:43:42|28931.39
10:43:43|28931.39
10:43:44|28931.39
10:43:45|28931.39
10:43:46|28931.39
10:43:47|28931.39
10:43:48|28931.49
10:43:49|28931.49
10:43:50|28920.56
10:43:51|28919.4
10:43:52|28919.4
10:43:53|28918.64
10:43:54|28918.64
10:43:55|28917.32
10:43:56|28917.32
10:43:57|28911.16
10:43:58|28911.16
10:43:59|28909.1
10:44:00|28909.1
10:44:01|28898.01
10:44:02|28898.76
10:44:03|28898.76
10:44:04|28908.82
10:44:05|28908.82
10:44:07|28908.58
10:44:09|28910.63
10:44:10|28913.13
10:44:11|28913.13
10:44:12|28905.34
10:44:13|28905.34
10:44:15|28905.76
10:44:16|28905.76
10:44:17|28905.76
10:44:18|28913.75
10:44:19|28919.44
10:44:20|28919.44
10:44:21|28919.44
10:44:22|28903.56
10:44:23|28903.56
10:44:24|28903.56
10:44:25|28903.56
10:44:26|28903.56
10:44:27|28903.56
10:44:28|28903.56
10:44:29|28900.94
10:44:30|28900.94
10:44:31|28900.94
10:44:32|28903.65
10:44:33|28903.65
10:44:34|28903.65
10:44:34|28903.65
10:44:36|28903.65
10:44:37|28903.65
10:44:38|28915.35
10:44:39|28915.35
10:44:40|28915.35
10:44:41|28913.94
10:44:42|28913.94
10:44:42|28913.94
10:44:43|28913.94
10:44:45|28913.94
10:44:45|28913.94
10:44:47|28913.94
10:44:49|28913.94
10:44:49|28932.02
10:44:50|28930.99
10:44:51|28933.84
10:44:52|28933.84
10:44:53|28929.29
10:44:54|28928.18
10:44:55|28928.18
10:44:57|28928.18
10:44:58|28928.18
10:44:59|28928.18
10:45:00|28928.18
10:45:01|28928.18
10:45:02|28922.75
10:45:03|28916.
10:45:04|28916.
10:45:05|28916.
10:45:06|28916.
10:45:08|28916.
10:45:10|28916.
10:45:11|28916.
10:45:12|28916.
10:45:14|28907.58
10:45:14|28907.58
10:45:16|28912.6
10:45:17|28912.6
10:45:19|28912.6
10:45:19|28912.6
10:45:20|28912.6
10:45:21|28912.6
10:45:22|28912.6
10:45:23|28912.6
10:45:25|28912.6
10:45:26|28912.6
10:45:27|28909.63
10:45:29|28909.63
10:45:29|28909.63
10:45:31|28909.63
10:45:31|28909.63
10:45:33|28909.63
10:45:34|28903.14
10:45:35|28900.76
10:45:36|28898.38
10:45:37|28898.38
10:45:38|28898.38
10:45:39|28892.67
10:45:39|28892.67
10:45:41|28892.67
10:45:42|28892.67
10:45:43|28892.67
10:45:44|28892.67
10:45:44|28892.19
10:45:46|28892.19
10:45:46|28892.19
10:45:48|28892.19
10:45:49|28890.38
10:45:50|28889.95
10:45:50|28882.23
10:45:51|28882.22
10:45:52|28877.29
10:45:53|28883.49
10:45:54|28883.49
10:45:55|28877.33
10:45:57|28877.28
10:45:57|28879.55
10:45:59|28877.14
10:46:00|28872.75
10:46:01|28872.01
10:46:02|28867.17
10:46:03|28867.17
10:46:04|28866.22
10:46:05|28867.07
10:46:06|28864.57
10:46:08|28864.66
10:46:10|28864.74
10:46:11|28864.74
10:46:12|28863.88
10:46:14|28855.35
10:46:15|28856.19
10:46:17|28862.89
10:46:18|28864.16
10:46:20|28864.16
10:46:21|28864.16
10:46:22|28859.51
10:46:24|28859.51
10:46:25|28850.
10:46:26|28852.97
10:46:26|28855.41
10:46:28|28852.91
10:46:28|28856.72
10:46:31|28857.91
10:46:32|28863.47
10:46:32|28867.05
10:46:33|28867.01
10:46:34|28874.65
10:46:35|28880.08
10:46:37|28883.82
10:46:38|28883.82
10:46:39|28883.81
10:46:40|28883.81
10:46:41|28883.81
10:46:42|28883.81
10:46:43|28883.81
10:46:44|28882.57
10:46:45|28883.17
10:46:46|28883.17
10:46:47|28883.55
10:46:48|28883.55
10:46:49|28883.55
10:46:50|28883.55
10:46:51|28883.55
10:46:52|28883.55
10:46:53|28886.39
10:46:54|28886.39
10:46:55|28886.39
10:46:56|28886.39
10:46:57|28886.39
10:46:58|28886.39
10:46:59|28886.39
10:47:00|28885.51
10:47:01|28893.16
10:47:02|28897.42
10:47:03|28901.09
10:47:04|28901.09
10:47:05|28901.09
10:47:06|28895.27
10:47:07|28888.21
10:47:08|28887.7
10:47:10|28887.81
10:47:11|28887.81
10:47:12|28887.81
10:47:14|28895.61
10:47:15|28898.12
10:47:16|28904.4
10:47:17|28904.4
10:47:18|28904.4
10:47:19|28904.4
10:47:20|28904.4
10:47:21|28905.77
10:47:22|28905.55
10:47:23|28911.06
10:47:24|28911.06
10:47:25|28911.06
10:47:26|28911.06
10:47:28|28911.06
10:47:29|28919.65
10:47:30|28924.08
10:47:31|28924.08
10:47:32|28924.08
10:47:34|28927.99
10:47:34|28927.99
10:47:35|28928.
10:47:36|28933.08
10:47:37|28933.08
10:47:39|28933.08
10:47:39|28935.37
10:47:40|28935.37
10:47:41|28935.37
10:47:42|28935.37
10:47:43|28935.02
10:47:45|28935.02
10:47:45|28935.02
10:47:46|28935.02
10:47:48|28935.02
10:47:48|28935.02
10:47:49|28942.29
10:47:51|28942.29
10:47:52|28942.29
10:47:53|28950.96
10:47:53|28950.96
10:47:54|28954.37
10:47:55|28954.37
10:47:57|28954.37
10:47:57|28955.66
10:47:58|28958.32
10:47:59|28958.32
10:48:00|28958.32
10:48:01|28957.83
10:48:03|28957.83
10:48:03|28957.83
10:48:05|28957.83
10:48:06|28957.83
10:48:07|28958.31
10:48:08|28949.69
10:48:08|28949.69
10:48:10|28949.69
10:48:12|28949.69
10:48:12|28949.69
10:48:14|28949.69
10:48:15|28949.69
10:48:15|28949.69
10:48:17|28949.69
10:48:17|28949.69
10:48:18|28949.69
10:48:19|28949.69
10:48:21|28949.69
10:48:22|28949.69
10:48:23|28949.69
10:48:24|28949.69
10:48:25|28940.61
10:48:26|28940.61
10:48:27|28935.62
10:48:28|28935.62
10:48:29|28935.62
10:48:30|28937.36
10:48:31|28937.36
10:48:32|28937.36
10:48:33|28937.36
10:48:34|28930.61
10:48:35|28919.64
10:48:36|28914.6
10:48:38|28914.6
10:48:39|28914.6
10:48:39|28915.43
10:48:41|28919.79
10:48:41|28910.75
10:48:43|28910.75
10:48:43|28910.75
10:48:44|28910.75
10:48:46|28910.75
10:48:46|28910.75
10:48:47|28910.75
10:48:49|28910.75
10:48:50|28910.75
10:48:51|28909.88
10:48:52|28909.88
10:48:52|28910.75
10:48:54|28910.75
10:48:55|28910.75
10:48:55|28910.75
10:48:58|28910.75
10:48:59|28910.75
10:48:59|28910.75
10:49:00|28910.74
10:49:01|28910.74
10:49:02|28910.74
10:49:03|28910.74
10:49:04|28904.18
10:49:06|28904.18
10:49:07|28904.18
10:49:08|28904.18
10:49:09|28904.18
10:49:09|28904.18
10:49:11|28904.18
10:49:13|28904.18
10:49:14|28904.18
10:49:15|28904.18
10:49:15|28904.18
10:49:17|28908.89
10:49:18|28908.89
10:49:19|28908.71
10:49:20|28910.75
10:49:21|28910.75
10:49:22|28910.75
10:49:24|28904.62
10:49:25|28904.61
10:49:26|28904.62
10:49:27|28904.5
10:49:28|28904.5
10:49:29|28904.5
10:49:30|28904.5
10:49:31|28898.12
10:49:32|28893.79
10:49:33|28886.89
10:49:33|28886.89
10:49:35|28885.44
10:49:36|28885.44
10:49:36|28890.13
10:49:38|28884.76
10:49:39|28884.76
10:49:40|28883.84
10:49:41|28883.84
10:49:41|28883.84
10:49:42|28883.84
10:49:43|28883.84
10:49:45|28888.07
10:49:46|28888.07
10:49:47|28888.07
10:49:48|28888.07
10:49:49|28888.07
10:49:50|28888.07
10:49:50|28888.07
10:49:51|28901.04
10:49:53|28901.02
10:49:54|28901.02
10:49:55|28901.02
10:49:55|28901.02
10:49:57|28901.02
10:49:58|28901.02
10:49:59|28901.02
10:49:59|28887.94
10:50:01|28887.94
10:50:01|28887.94
10:50:03|28887.94
10:50:04|28887.94
10:50:05|28887.94
10:50:06|28887.94
10:50:07|28887.94
10:50:08|28887.94
10:50:09|28884.58
10:50:10|28884.58
10:50:11|28885.87
10:50:13|28893.3
10:50:14|28893.3
10:50:15|28893.3
10:50:16|28894.37
10:50:17|28894.53
10:50:19|28894.53
10:50:21|28896.84
10:50:22|28896.84
10:50:22|28890.44
10:50:24|28890.46
10:50:24|28890.46
10:50:25|28890.49
10:50:27|28890.49
10:50:28|28900.57
10:50:29|28900.57
10:50:30|28900.57
10:50:31|28900.57
10:50:33|28900.57
10:50:34|28902.02
10:50:35|28902.01
10:50:36|28902.01
10:50:37|28902.01
10:50:38|28902.01
10:50:39|28902.01
10:50:40|28902.01
10:50:41|28902.01
10:50:43|28902.01
10:50:43|28902.01
10:50:46|28902.01
10:50:47|28901.05
10:50:48|28901.05
10:50:49|28901.06
10:50:50|28901.06
10:50:51|28901.06
10:50:52|28901.04
10:50:53|28901.04
10:50:54|28901.04
10:50:55|28901.04
10:50:56|28901.04
10:50:57|28897.8
10:50:58|28899.35
10:50:59|28899.35
10:51:00|28899.35
10:51:01|28899.35
10:51:02|28899.35
10:51:03|28899.35
10:51:04|28899.35
10:51:06|28899.35
10:51:07|28899.35
10:51:08|28897.8
10:51:09|28885.51
10:51:10|28885.51
10:51:11|28889.33
10:51:13|28889.33
10:51:15|28892.81
10:51:16|28892.81
10:51:16|28892.81
10:51:17|28892.81
10:51:19|28894.1
10:51:21|28894.47
10:51:23|28896.36
10:51:24|28896.36
10:51:25|28896.36
10:51:27|28896.36
10:51:28|28896.36
10:51:29|28896.36
10:51:30|28896.36
10:51:31|28896.36
10:51:32|28896.36
10:51:33|28896.36
10:51:34|28897.89
10:51:35|28901.56
10:51:36|28901.56
10:51:37|28901.56
10:51:38|28901.56
10:51:39|28901.56
10:51:40|28901.56
10:51:41|28901.56
10:51:42|28900.68
10:51:43|28900.68
10:51:44|28900.68
10:51:45|28897.69
10:51:46|28897.69
10:51:47|28897.69
10:51:48|28897.69
10:51:49|28897.69
10:51:50|28897.69
10:51:52|28897.69
10:51:53|28897.69
10:51:54|28897.69
10:51:55|28901.13
10:51:56|28901.13
10:51:57|28901.13
10:51:58|28901.13
10:51:59|28901.13
10:51:59|28901.13
10:52:00|28901.13
10:52:03|28901.13
10:52:04|28901.13
10:52:05|28901.13
10:52:06|28904.2
10:52:06|28904.2
10:52:07|28904.2
10:52:08|28904.2
10:52:09|28904.2
10:52:10|28904.2
10:52:11|28904.2
10:52:13|28904.2
10:52:14|28904.2
10:52:16|28904.2
10:52:17|28904.2
10:52:18|28904.2
10:52:20|28901.65
10:52:22|28901.65
10:52:23|28901.65
10:52:24|28901.17
10:52:25|28901.17
10:52:27|28900.31
10:52:27|28900.31
10:52:29|28900.31
10:52:30|28898.17
10:52:31|28898.17
10:52:32|28898.17
10:52:33|28898.17
10:52:34|28897.92
10:52:35|28897.92
10:52:36|28903.31
10:52:37|28903.31
10:52:38|28903.09
10:52:40|28903.09
10:52:41|28903.09
10:52:43|28898.6
10:52:44|28898.6
10:52:45|28898.6
10:52:46|28899.03
10:52:46|28899.09
10:52:48|28899.09
10:52:49|28899.09
10:52:49|28899.09
10:52:50|28899.09
10:52:52|28899.09
10:52:53|28899.09
10:52:54|28899.09
10:52:55|28899.09
10:52:55|28899.09
10:52:56|28901.81
10:52:57|28901.81
10:52:58|28901.81
10:53:00|28901.81
10:53:01|28897.31
10:53:02|28897.31
10:53:02|28897.31
10:53:03|28897.31
10:53:04|28897.31
10:53:05|28897.31
10:53:07|28897.31
10:53:08|28897.31
10:53:09|28897.31
10:53:10|28897.31
10:53:11|28897.27
10:53:13|28897.27
10:53:14|28896.4
10:53:16|28896.4
10:53:16|28890.67
10:53:17|28890.67
10:53:18|28890.67
10:53:19|28890.67
10:53:21|28890.63
10:53:22|28890.42
10:53:23|28890.42
10:53:24|28890.42
10:53:26|28890.42
10:53:27|28890.42
10:53:29|28890.42
10:53:29|28890.42
10:53:31|28889.84
10:53:32|28889.84
10:53:33|28889.85
10:53:34|28889.85
10:53:35|28889.85
10:53:36|28889.85
10:53:37|28890.1
10:53:38|28890.1
10:53:39|28890.1
10:53:41|28890.1
10:53:41|28890.1
10:53:42|28890.1
10:53:44|28890.1
10:53:44|28890.1
10:53:45|28889.
10:53:46|28889.
10:53:47|28889.
10:53:49|28889.
10:53:50|28889.29
10:53:51|28889.29
10:53:51|28887.87
10:53:53|28887.87
10:53:53|28887.87
10:53:54|28887.87
10:53:56|28887.87
10:53:57|28887.87
10:53:57|28887.03
10:53:58|28887.03
10:53:59|28880.03
10:54:00|28880.99
10:54:02|28882.24
10:54:03|28882.24
10:54:04|28882.23
10:54:05|28882.23
10:54:06|28882.23
10:54:07|28879.15
10:54:08|28879.15
10:54:10|28879.15
10:54:11|28879.15
10:54:11|28879.15
10:54:13|28867.88
10:54:14|28867.87
10:54:15|28861.58
10:54:17|28858.78
10:54:17|28861.15
10:54:18|28866.98
10:54:20|28863.41
10:54:21|28863.41
10:54:22|28860.86
10:54:23|28858.23
10:54:25|28850.15
10:54:26|28843.41
10:54:27|28846.54
10:54:29|28847.2
10:54:31|28847.2
10:54:32|28847.85
10:54:33|28846.97
10:54:34|28846.97
10:54:35|28846.97
10:54:36|28846.97
10:54:37|28848.23
10:54:38|28848.23
10:54:39|28846.21
10:54:40|28837.32
10:54:41|28839.42
10:54:42|28837.98
10:54:43|28837.98
10:54:43|28849.23
10:54:45|28851.42
10:54:45|28853.89
10:54:46|28853.89
10:54:47|28853.15
10:54:49|28854.08
10:54:50|28852.91
10:54:50|28852.91
10:54:51|28852.47
10:54:52|28852.46
10:54:53|28849.25
10:54:55|28846.69
10:54:55|28846.69
10:54:56|28846.69
10:54:57|28846.69
10:54:58|28846.69
10:54:59|28835.3
10:55:02|28834.44
10:55:02|28834.44
10:55:03|28834.74
10:55:04|28834.75
10:55:05|28834.74
10:55:06|28834.74
10:55:08|28834.74
10:55:08|28837.75
10:55:09|28843.41
10:55:11|28849.32
10:55:12|28849.32
10:55:13|28849.32
10:55:14|28849.32
10:55:15|28849.4
10:55:16|28848.23
10:55:17|28848.23
10:55:18|28848.23
10:55:20|28849.04
10:55:21|28849.04
10:55:22|28844.71
10:55:24|28843.55
10:55:25|28843.55
10:55:26|28841.81
10:55:27|28838.34
10:55:28|28838.33
10:55:29|28838.33
10:55:31|28838.33
10:55:31|28838.33
10:55:32|28838.33
10:55:33|28840.78
10:55:34|28842.32
10:55:36|28840.12
10:55:37|28840.12
10:55:39|28841.04
10:55:40|28841.04
10:55:41|28841.04
10:55:42|28841.05
10:55:43|28845.81
10:55:44|28845.81
10:55:45|28845.81
10:55:46|28855.18
10:55:47|28854.39
10:55:48|28854.39
10:55:49|28854.39
10:55:50|28855.19
10:55:51|28855.19
10:55:52|28853.63
10:55:54|28853.63
10:55:54|28853.64
10:55:55|28855.34
10:55:56|28852.05
10:55:57|28843.06
10:55:58|28843.06
10:55:59|28853.99
10:56:00|28853.99
10:56:01|28853.99
10:56:03|28849.82
10:56:03|28848.86
10:56:05|28848.86
10:56:05|28848.86
10:56:06|28848.86
10:56:08|28848.86
10:56:09|28847.66
10:56:09|28847.66
10:56:10|28847.66
10:56:11|28843.06
10:56:12|28842.06
10:56:13|28841.87
10:56:15|28841.87
10:56:15|28841.87
10:56:16|28841.87
10:56:18|28842.97
10:56:19|28842.97
10:56:20|28842.98
10:56:21|28842.98
10:56:22|28845.68
10:56:23|28847.89
10:56:24|28847.89
10:56:26|28847.89
10:56:27|28847.88
10:56:28|28847.88
10:56:28|28847.88
10:56:30|28847.88
10:56:32|28845.62
10:56:32|28845.62
10:56:34|28845.62
10:56:34|28845.62
10:56:36|28845.62
10:56:37|28845.74
10:56:38|28843.27
10:56:38|28830.8
10:56:40|28832.46
10:56:42|28832.46
10:56:42|28832.46
10:56:43|28834.32
10:56:44|28834.32
10:56:45|28834.32
10:56:46|28834.32
10:56:47|28832.46
10:56:48|28832.46
10:56:49|28832.46
10:56:51|28832.46
10:56:51|28832.46
10:56:52|28832.46
10:56:53|28839.9
10:56:54|28839.9
10:56:55|28843.23
10:56:56|28850.61
10:56:57|28850.61
10:56:59|28850.02
10:57:00|28850.02
10:57:02|28850.17
10:57:02|28850.17
10:57:04|28850.17
10:57:06|28850.17
10:57:06|28850.17
10:57:07|28850.17
10:57:08|28850.17
10:57:09|28850.16
10:57:10|28850.16
10:57:11|28850.16
10:57:12|28850.16
10:57:13|28850.02
10:57:14|28850.02
10:57:15|28850.02
10:57:16|28855.29
10:57:17|28855.29
10:57:18|28855.29
10:57:20|28855.01
10:57:21|28855.01
10:57:23|28855.5
10:57:24|28848.6
10:57:25|28852.21
10:57:27|28852.66
10:57:28|28852.66
10:57:29|28852.66
10:57:30|28852.66
10:57:30|28852.53
10:57:32|28852.53
10:57:33|28843.45
10:57:34|28843.45
10:57:36|28843.04
10:57:37|28843.04
10:57:38|28843.04
10:57:40|28843.04
10:57:41|28844.91
10:57:42|28844.91
10:57:43|28844.91
10:57:43|28844.91
10:57:45|28844.91
10:57:45|28844.91
10:57:47|28844.91
10:57:48|28844.91
10:57:48|28844.91
10:57:50|28844.91
10:57:50|28844.91
10:57:51|28844.91
10:57:53|28844.91
10:57:54|28844.91
10:57:55|28844.91
10:57:55|28844.91
10:57:56|28844.91
10:57:58|28844.91
10:57:59|28844.91
10:57:59|28844.91
10:58:01|28844.91
10:58:02|28844.91
10:58:03|28844.91
10:58:04|28844.91
10:58:05|28844.91
10:58:06|28844.91
10:58:07|28844.91
10:58:08|28844.91
10:58:09|28844.91
10:58:10|28861.41
10:58:11|28861.41
10:58:12|28862.97
10:58:13|28862.97
10:58:14|28863.22
10:58:15|28863.93
10:58:16|28863.93
10:58:17|28868.58
10:58:18|28868.58
10:58:19|28861.57
10:58:21|28846.32
10:58:21|28848.02
10:58:23|28848.02
10:58:25|28848.02
10:58:26|28848.02
10:58:26|28848.02
10:58:28|28859.87
10:58:29|28859.87
10:58:30|28864.33
10:58:32|28864.33
10:58:32|28864.33
10:58:33|28863.54
10:58:34|28863.54
10:58:35|28867.48
10:58:36|28867.77
10:58:37|28867.59
10:58:38|28867.59
10:58:40|28867.58
10:58:41|28868.22
10:58:42|28868.22
10:58:43|28870.39
10:58:44|28870.39
10:58:45|28870.39
10:58:47|28873.61
10:58:47|28873.61
10:58:48|28873.61
10:58:50|28877.1
10:58:51|28875.52
10:58:52|28879.1
10:58:53|28871.78
10:58:54|28868.31
10:58:55|28868.31
10:58:56|28875.02
10:58:57|28880.36
10:58:58|28880.36
10:58:59|28880.36
10:59:00|28884.52
10:59:01|28884.52
10:59:03|28891.94
10:59:05|28898.21
10:59:05|28899.99
10:59:06|28899.99
10:59:07|28899.99
10:59:08|28896.58
10:59:09|28896.58
10:59:10|28896.57
10:59:11|28889.95
10:59:12|28887.49
10:59:13|28879.02
10:59:14|28879.01
10:59:15|28879.01
10:59:16|28879.01
10:59:17|28879.01
10:59:18|28879.01
10:59:19|28879.01
10:59:20|28879.01
10:59:22|28881.74
10:59:24|28881.74
10:59:25|28881.74
10:59:26|28881.74
10:59:27|28881.74
10:59:28|28881.74
10:59:29|28881.74
10:59:31|28881.74
10:59:33|28881.74
10:59:34|28881.73
10:59:35|28881.73
10:59:36|28881.73
10:59:37|28881.73
10:59:38|28881.73
10:59:39|28881.73
10:59:41|28892.54
10:59:42|28892.54
10:59:43|28890.9
10:59:44|28890.9
10:59:45|28890.9
10:59:46|28890.9
10:59:47|28890.9
10:59:49|28890.93
10:59:49|28890.93
10:59:51|28891.24
10:59:52|28891.24
10:59:53|28891.24
10:59:54|28891.24
10:59:55|28891.45
10:59:56|28891.46
10:59:57|28891.46
10:59:58|28891.46
10:59:59|28891.46
11:00:00|28891.46
11:00:01|28891.46
11:00:03|28891.45
11:00:03|28891.45
11:00:04|28891.45
11:00:05|28891.45
11:00:07|28883.88
11:00:09|28883.88
11:00:10|28883.88
11:00:11|28883.88
11:00:12|28883.88
11:00:13|28883.88
11:00:14|28879.01
11:00:15|28879.01
11:00:16|28879.01
11:00:17|28879.01
11:00:18|28879.01
11:00:19|28878.97
11:00:20|28870.72
11:00:21|28870.65
11:00:23|28870.65
11:00:25|28870.21
11:00:26|28870.21
11:00:27|28870.21
11:00:28|28870.21
11:00:29|28870.21
11:00:30|28867.73
11:00:32|28866.2
11:00:33|28866.2
11:00:34|28866.2
11:00:35|28866.2
11:00:36|28858.28
11:00:38|28855.55
11:00:38|28855.55
11:00:39|28855.55
11:00:41|28855.55
11:00:42|28855.55
11:00:43|28856.13
11:00:44|28856.13
11:00:45|28856.13
11:00:46|28858.29
11:00:47|28858.29
11:00:48|28869.64
11:00:49|28869.64
11:00:50|28870.24
11:00:51|28870.16
11:00:52|28868.7
11:00:53|28869.35
11:00:54|28869.35
11:00:56|28869.35
11:00:57|28869.35
11:00:57|28869.35
11:00:59|28869.35
11:01:00|28869.35
11:01:01|28869.21
11:01:01|28869.21
11:01:03|28869.21
11:01:04|28869.22
11:01:05|28869.21
11:01:06|28869.21
11:01:07|28869.21
11:01:09|28861.81
11:01:09|28861.81
11:01:10|28861.81
11:01:12|28864.1
11:01:12|28864.1
11:01:14|28870.13
11:01:14|28870.06
11:01:16|28870.85
11:01:17|28870.85
11:01:17|28870.43
11:01:19|28870.43
11:01:19|28870.43
11:01:21|28870.8
11:01:21|28870.8
11:01:24|28870.8
11:01:25|28870.8
11:01:26|28870.8
11:01:27|28870.8
11:01:28|28870.8
11:01:30|28870.8
11:01:31|28870.8
11:01:32|28870.8
11:01:33|28871.52
11:01:34|28870.19
11:01:35|28870.19
11:01:36|28870.19
11:01:37|28870.19
11:01:38|28870.19
11:01:39|28870.18
11:01:40|28870.18
11:01:41|28870.18
11:01:42|28870.18
11:01:44|28870.18
11:01:45|28866.93
11:01:45|28866.93
11:01:46|28866.93
11:01:48|28866.93
11:01:49|28866.93
11:01:50|28866.93
11:01:51|28866.93
11:01:52|28866.93
11:01:53|28857.2
11:01:54|28857.2
11:01:55|28856.63
11:01:56|28856.63
11:01:57|28856.63
11:01:58|28851.38
11:01:59|28851.38
11:02:00|28851.38
11:02:01|28851.38
11:02:02|28851.38
11:02:03|28847.47
11:02:04|28847.47
11:02:05|28847.47
11:02:06|28847.47
11:02:07|28845.83
11:02:08|28845.83
11:02:09|28841.52
11:02:10|28838.63
11:02:11|28838.63
11:02:12|28831.17
11:02:13|28826.28
11:02:14|28818.36
11:02:15|28817.62
11:02:16|28817.54
11:02:17|28819.65
11:02:18|28820.36
11:02:19|28820.15
11:02:20|28820.15
11:02:21|28820.15
11:02:22|28820.15
11:02:24|28819.54
11:02:25|28819.54
11:02:26|28819.54
11:02:28|28819.54
11:02:29|28819.54
11:02:30|28819.54
11:02:31|28814.93
11:02:33|28820.68
11:02:35|28833.56
11:02:35|28845.74
11:02:36|28843.67
11:02:38|28843.67
11:02:38|28845.59
11:02:39|28845.59
11:02:40|28855.89
11:02:42|28865.78
11:02:42|28866.93
11:02:43|28868.41
11:02:44|28869.39
11:02:45|28875.96
11:02:46|28889.56
11:02:47|28890.86
11:02:49|28892.28
11:02:50|28892.28
11:02:51|28892.28
11:02:52|28886.24
11:02:53|28874.6
11:02:54|28874.6
11:02:55|28873.69
11:02:56|28873.73
11:02:57|28873.73
11:02:58|28851.35
11:02:59|28851.35
11:03:00|28851.35
11:03:01|28851.35
11:03:02|28861.55
11:03:03|28868.78
11:03:04|28868.78
11:03:05|28868.78
11:03:06|28868.78
11:03:08|28892.98
11:03:09|28892.98
11:03:10|28892.98
11:03:11|28891.21
11:03:12|28891.21
11:03:13|28904.75
11:03:14|28909.91
11:03:15|28907.14
11:03:16|28901.89
11:03:17|28901.89
11:03:17|28889.4
11:03:19|28893.5
11:03:19|28893.5
11:03:21|28901.86
11:03:22|28901.86
11:03:23|28906.21
11:03:24|28906.21
11:03:26|28902.14
11:03:27|28898.93
11:03:28|28900.21
11:03:29|28900.21
11:03:31|28900.21
11:03:31|28900.21
11:03:33|28900.21
11:03:34|28910.74
11:03:35|28910.75
11:03:37|28910.75
11:03:38|28910.75
11:03:39|28910.75
11:03:40|28910.75
11:03:41|28910.75
11:03:42|28910.75
11:03:42|28910.75
11:03:45|28910.74
11:03:46|28910.74
11:03:47|28907.25
11:03:49|28907.25
11:03:50|28907.25
11:03:51|28907.25
11:03:52|28907.25
11:03:53|28905.68
11:03:54|28909.1
11:03:55|28909.1
11:03:56|28909.1
11:03:58|28909.73
11:03:59|28909.73
11:03:59|28909.73
11:04:00|28909.73
11:04:02|28909.73
11:04:02|28906.38
11:04:04|28906.38
11:04:05|28903.43
11:04:06|28903.43
11:04:07|28903.43
11:04:07|28921.76
11:04:08|28919.98
11:04:09|28919.98
11:04:11|28919.98
11:04:12|28918.59
11:04:13|28918.59
11:04:14|28920.23
11:04:15|28920.23
11:04:16|28922.19
11:04:17|28922.19
11:04:18|28922.19
11:04:19|28919.05
11:04:20|28919.05
11:04:21|28919.05
11:04:22|28919.05
11:04:23|28911.26
11:04:24|28911.26
11:04:26|28911.28
11:04:26|28911.28
11:04:29|28912.06
11:04:30|28916.36
11:04:30|28916.36
11:04:32|28929.04
11:04:33|28929.04
11:04:35|28927.78
11:04:36|28929.9
11:04:37|28928.5
11:04:39|28928.93
11:04:40|28928.94
11:04:41|28927.49
11:04:43|28927.49
11:04:44|28927.49
11:04:45|28927.49
11:04:46|28927.49
11:04:48|28927.49
11:04:49|28927.49
11:04:49|28927.49
11:04:51|28927.49
11:04:51|28927.49
11:04:52|28927.49
11:04:54|28927.49
11:04:54|28927.49
11:04:55|28927.49
11:04:56|28923.84
11:04:57|28923.84
11:04:58|28923.84
11:04:59|28923.84
11:05:00|28926.27
11:05:02|28926.27
11:05:02|28926.27
11:05:03|28926.27
11:05:04|28929.31
11:05:05|28929.31
11:05:06|28929.31
11:05:08|28928.29
11:05:09|28919.31
11:05:10|28919.31
11:05:11|28919.31
11:05:12|28919.31
11:05:13|28919.49
11:05:14|28919.49
11:05:15|28919.59
11:05:16|28919.59
11:05:17|28919.59
11:05:18|28919.59
11:05:20|28919.59
11:05:21|28919.59
11:05:22|28919.59
11:05:23|28924.52
11:05:24|28924.52
11:05:25|28924.52
11:05:26|28924.52
11:05:28|28924.52
11:05:29|28924.52
11:05:30|28920.19
11:05:31|28920.19
11:05:33|28919.28
11:05:34|28914.55
11:05:36|28914.55
11:05:37|28914.55
11:05:38|28908.75
11:05:40|28908.75
11:05:40|28908.75
11:05:43|28913.44
11:05:43|28913.49
11:05:44|28913.49
11:05:45|28913.49
11:05:46|28913.49
11:05:48|28913.49
11:05:49|28896.62
11:05:51|28890.71
11:05:52|28889.26
11:05:53|28890.51
11:05:54|28890.51
11:05:55|28888.
11:05:56|28883.44
11:05:57|28882.34
11:05:58|28886.79
11:05:59|28880.51
11:06:00|28880.51
11:06:01|28880.51
11:06:02|28880.51
11:06:04|28886.53
11:06:06|28886.52
11:06:07|28886.52
11:06:07|28888.75
11:06:09|28888.75
11:06:10|28888.75
11:06:10|28888.75
11:06:11|28888.75
11:06:12|28888.75
11:06:13|28888.75
11:06:14|28888.75
11:06:15|28888.75
11:06:16|28888.75
11:06:18|28888.75
11:06:18|28888.75
11:06:19|28888.75
11:06:20|28877.1
11:06:21|28877.1
11:06:22|28876.89
11:06:24|28876.89
11:06:24|28876.89
11:06:26|28881.21
11:06:26|28881.21
11:06:28|28881.21
11:06:29|28881.21
11:06:31|28881.21
11:06:32|28881.21
11:06:33|28883.31
11:06:33|28881.8
11:06:35|28881.8
11:06:37|28881.8
11:06:37|28881.8
11:06:38|28881.8
11:06:39|28881.8
11:06:40|28881.8
11:06:41|28881.8
11:06:42|28881.8
11:06:43|28872.17
11:06:44|28872.17
11:06:45|28872.17
11:06:46|28867.78
11:06:47|28867.78
11:06:48|28867.78
11:06:49|28867.78
11:06:50|28867.78
11:06:51|28867.78
11:06:52|28867.78
11:06:53|28867.78
11:06:54|28865.18
11:06:55|28865.18
11:06:56|28865.63
11:06:57|28865.63
11:06:58|28865.63
11:06:59|28865.63
11:07:00|28865.63
11:07:01|28865.63
11:07:03|28865.63
11:07:04|28865.63
11:07:06|28884.93
11:07:07|28886.38
11:07:08|28886.38
11:07:09|28886.38
11:07:10|28886.38
11:07:11|28886.38
11:07:13|28886.38
11:07:13|28888.72
11:07:14|28888.72
11:07:15|28886.58
11:07:16|28886.58
11:07:17|28886.58
11:07:19|28886.58
11:07:19|28886.58
11:07:20|28876.43
11:07:21|28876.43
11:07:22|28876.43
11:07:23|28875.
11:07:24|28883.57
11:07:26|28883.91
11:07:26|28883.91
11:07:27|28883.91
11:07:29|28883.91
11:07:31|28877.71
11:07:32|28877.71
11:07:34|28877.71
11:07:35|28876.54
11:07:36|28876.54
11:07:37|28876.54
11:07:38|28876.91
11:07:39|28876.91
11:07:40|28876.91
11:07:41|28876.91
11:07:42|28876.91
11:07:43|28876.91
11:07:44|28876.91
11:07:46|28878.68
11:07:46|28878.68
11:07:47|28878.68
11:07:48|28878.68
11:07:49|28878.68
11:07:50|28887.07
11:07:52|28896.35
11:07:52|28896.35
11:07:54|28896.35
11:07:54|28895.25
11:07:56|28895.25
11:07:56|28895.25
11:07:57|28895.25
11:07:58|28895.25
11:07:59|28895.25
11:08:01|28895.25
11:08:02|28895.25
11:08:03|28895.25
11:08:04|28895.25
11:08:06|28892.55
11:08:07|28892.55
11:08:08|28892.55
11:08:10|28892.55
11:08:10|28892.55
11:08:11|28883.21
11:08:12|28883.21
11:08:13|28882.21
11:08:15|28882.21
11:08:16|28882.21
11:08:18|28882.07
11:08:19|28882.07
11:08:20|28882.07
11:08:21|28878.96
11:08:21|28878.96
11:08:23|28878.96
11:08:24|28878.96
11:08:25|28878.96
11:08:26|28878.96
11:08:27|28878.96
11:08:28|28878.96
11:08:30|28878.83
11:08:31|28878.83
11:08:33|28878.94
11:08:34|28884.51
11:08:35|28884.51
11:08:36|28884.51
11:08:37|28884.51
11:08:38|28884.51
11:08:39|28884.51
11:08:40|28884.51
11:08:42|28884.51
11:08:42|28884.51
11:08:43|28884.51
11:08:45|28884.51
11:08:46|28884.51
11:08:47|28882.37
11:08:48|28882.37
11:08:50|28882.37
11:08:50|28882.37
11:08:53|28882.37
11:08:53|28882.37
11:08:54|28882.37
11:08:55|28877.
11:08:56|28877.
11:08:57|28877.
11:08:58|28877.
11:09:00|28874.7
11:09:01|28876.86
11:09:02|28876.86
11:09:03|28876.86
11:09:04|28876.86
11:09:05|28874.74
11:09:06|28874.74
11:09:07|28874.74
11:09:09|28874.74
11:09:11|28874.78
11:09:11|28874.78
11:09:13|28874.78
11:09:14|28873.32
11:09:15|28873.32
11:09:16|28873.32
11:09:17|28873.32
11:09:18|28873.32
11:09:19|28873.32
11:09:20|28873.32
11:09:21|28873.32
11:09:22|28873.32
11:09:23|28873.32
11:09:24|28873.32
11:09:25|28873.32
11:09:26|28882.23
11:09:27|28882.23
11:09:28|28882.23
11:09:29|28880.
11:09:30|28880.
11:09:32|28880.
11:09:32|28880.07
11:09:35|28880.07
11:09:35|28880.07
11:09:37|28880.07
11:09:38|28880.07
11:09:39|28880.07
11:09:41|28880.07
11:09:42|28880.07
11:09:44|28880.07
11:09:45|28880.07
11:09:47|28880.07
11:09:48|28880.07
11:09:48|28880.07
11:09:50|28880.07
11:09:50|28879.27
11:09:51|28879.27
11:09:52|28879.27
11:09:53|28879.27
11:09:54|28879.27
11:09:55|28879.27
11:09:56|28884.35
11:09:58|28881.42
11:09:58|28881.42
11:10:00|28881.42
11:10:01|28881.42
11:10:01|28881.42
11:10:02|28881.42
11:10:04|28881.42
11:10:05|28881.42
11:10:06|28884.31
11:10:07|28886.59
11:10:08|28886.59
11:10:10|28885.44
11:10:11|28885.44
11:10:12|28885.44
11:10:13|28885.44
11:10:13|28880.57
11:10:16|28880.57
11:10:16|28880.57
11:10:18|28880.57
11:10:18|28880.57
11:10:19|28880.35
11:10:20|28880.35
11:10:21|28880.49
11:10:22|28880.49
11:10:23|28880.49
11:10:24|28880.49
11:10:25|28880.49
11:10:27|28881.63
11:10:28|28881.63
11:10:29|28881.63
11:10:29|28881.63
11:10:30|28881.63
11:10:32|28881.63
11:10:34|28881.63
11:10:34|28881.63
11:10:36|28881.63
11:10:38|28887.01
11:10:38|28898.83
11:10:40|28898.84
11:10:41|28899.16
11:10:42|28899.16
11:10:43|28895.41
11:10:45|28884.87
11:10:45|28884.87
11:10:46|28884.87
11:10:48|28884.87
11:10:49|28884.87
11:10:50|28884.87
11:10:51|28884.88
11:10:52|28885.8
11:10:53|28888.85
11:10:54|28888.85
11:10:55|28888.85
11:10:57|28888.85
11:10:57|28888.85
11:10:59|28888.85
11:11:00|28888.85
11:11:02|28891.01
11:11:03|28891.01
11:11:04|28891.12
11:11:05|28893.96
11:11:06|28893.96
11:11:07|28900.46
11:11:08|28900.46
11:11:09|28900.46
11:11:10|28900.46
11:11:11|28900.46
11:11:12|28900.46
11:11:13|28900.46
11:11:14|28900.46
11:11:14|28900.46
11:11:16|28913.44
11:11:17|28913.44
11:11:18|28913.44
11:11:18|28913.44
11:11:20|28909.03
11:11:21|28909.03
11:11:22|28903.3
11:11:24|28903.3
11:11:24|28903.3
11:11:26|28903.3
11:11:26|28903.31
11:11:27|28903.31
11:11:28|28903.31
11:11:29|28903.31
11:11:30|28903.31
11:11:31|28903.31
11:11:33|28903.31
11:11:35|28903.31
11:11:36|28905.14
11:11:37|28905.14
11:11:38|28905.14
11:11:40|28903.7
11:11:40|28904.18
11:11:42|28904.18
11:11:43|28904.18
11:11:43|28904.18
11:11:45|28906.32
11:11:46|28906.32
11:11:47|28906.32
11:11:48|28906.32
11:11:50|28906.32
11:11:51|28906.32
11:11:52|28906.32
11:11:53|28906.32
11:11:54|28906.32
11:11:56|28906.32
11:11:56|28906.32
11:11:58|28906.32
11:11:59|28906.32
11:11:59|28906.32
11:12:01|28906.32
11:12:02|28906.32
11:12:03|28911.73
11:12:03|28911.73
11:12:05|28911.72
11:12:06|28912.22
11:12:07|28912.22
11:12:08|28915.55
11:12:09|28910.53
11:12:10|28910.53
11:12:11|28908.54
11:12:12|28908.54
11:12:13|28908.53
11:12:14|28908.53
11:12:15|28908.53
11:12:16|28908.53
11:12:17|28905.71
11:12:18|28905.71
11:12:19|28905.71
11:12:20|28905.71
11:12:21|28905.71
11:12:22|28905.71
11:12:23|28910.41
11:12:24|28910.41
11:12:25|28913.11
11:12:26|28917.08
11:12:27|28917.08
11:12:28|28917.08
11:12:29|28914.42
11:12:30|28914.42
11:12:31|28914.42
11:12:32|28914.42
11:12:33|28914.42
11:12:35|28914.42
11:12:36|28914.42
11:12:37|28914.42
11:12:39|28914.42
11:12:40|28914.42
11:12:41|28915.52
11:12:42|28914.42
11:12:43|28914.42
11:12:44|28914.42
11:12:45|28913.11
11:12:47|28914.95
11:12:47|28914.95
11:12:48|28914.95
11:12:49|28914.95
11:12:51|28914.95
11:12:52|28914.95
11:12:53|28914.95
11:12:54|28914.95
11:12:56|28914.95
11:12:56|28914.95
11:12:57|28914.95
11:12:58|28914.95
11:13:00|28918.33
11:13:01|28918.33
11:13:02|28914.55
11:13:03|28914.55
11:13:04|28914.55
11:13:05|28914.54
11:13:06|28914.54
11:13:07|28914.54
11:13:07|28914.54
11:13:09|28914.54
11:13:10|28915.74
11:13:11|28915.74
11:13:12|28915.74
11:13:13|28915.74
11:13:14|28915.74
11:13:15|28915.74
11:13:16|28915.74
11:13:17|28915.74
11:13:18|28915.74
11:13:19|28914.54
11:13:20|28914.54
11:13:22|28914.54
11:13:23|28914.54
11:13:24|28914.54
11:13:24|28914.54
11:13:26|28914.54
11:13:27|28913.05
11:13:27|28908.53
11:13:28|28908.53
11:13:30|28908.53
11:13:30|28908.53
11:13:31|28908.53
11:13:32|28904.8
11:13:34|28899.77
11:13:35|28899.77
11:13:35|28899.77
11:13:38|28899.77
11:13:39|28893.99
11:13:41|28893.99
11:13:42|28895.3
11:13:44|28895.3
11:13:46|28895.3
11:13:47|28893.91
11:13:48|28893.91
11:13:49|28893.91
11:13:50|28893.91
11:13:50|28897.36
11:13:51|28897.36
11:13:52|28901.12
11:13:53|28904.38
11:13:55|28905.67
11:13:56|28906.1
11:13:57|28906.1
11:13:58|28906.1
11:13:59|28906.1
11:14:00|28906.1
11:14:01|28906.1
11:14:02|28906.1
11:14:03|28906.1
11:14:04|28906.1
11:14:05|28906.1
11:14:06|28906.1
11:14:07|28910.38
11:14:08|28910.38
11:14:09|28910.38
11:14:10|28910.38
11:14:11|28910.38
11:14:12|28910.38
11:14:13|28910.38
11:14:14|28910.38
11:14:15|28910.38
11:14:16|28900.78
11:14:17|28900.78
11:14:18|28900.78
11:14:19|28908.53
11:14:20|28908.53
11:14:21|28908.53
11:14:22|28908.53
11:14:23|28905.38
11:14:24|28906.81
11:14:25|28906.81
11:14:27|28907.04
11:14:28|28907.04
11:14:28|28907.04
11:14:29|28907.04
11:14:30|28907.04
11:14:32|28907.04
11:14:33|28907.04
11:14:34|28907.04
11:14:34|28907.04
11:14:36|28907.04
11:14:38|28907.04
11:14:39|28907.04
11:14:40|28907.04
11:14:41|28907.04
11:14:43|28907.03
11:14:44|28907.04
11:14:45|28907.04
11:14:46|28907.04
11:14:47|28907.04
11:14:48|28907.04
11:14:49|28907.04
11:14:50|28907.04
11:14:51|28907.04
11:14:52|28907.66
11:14:53|28907.66
11:14:54|28907.66
11:14:56|28907.66
11:14:57|28907.66
11:14:58|28907.66
11:14:59|28907.66
11:15:00|28907.66
11:15:01|28907.66
11:15:02|28902.67
11:15:03|28900.
11:15:04|28900.
11:15:05|28900.
11:15:06|28900.
11:15:08|28900.
11:15:09|28900.
11:15:09|28900.
11:15:11|28886.34
11:15:12|28886.34
11:15:13|28886.34
11:15:14|28886.34
11:15:15|28886.34
11:15:16|28886.34
11:15:17|28886.34
11:15:18|28886.34
11:15:19|28886.34
11:15:20|28886.34
11:15:21|28886.34
11:15:22|28886.34
11:15:23|28894.36
11:15:24|28894.36
11:15:25|28894.36
11:15:27|28898.68
11:15:28|28899.72
11:15:29|28899.72
11:15:31|28899.72
11:15:31|28899.72
11:15:33|28899.72
11:15:33|28899.72
11:15:35|28899.92
11:15:36|28899.92
11:15:38|28899.92
11:15:38|28899.92
11:15:40|28899.93
11:15:41|28899.93
11:15:43|28899.93
11:15:44|28899.93
11:15:45|28895.11
11:15:46|28895.11
11:15:47|28895.11
11:15:49|28895.11
11:15:49|28895.11
11:15:51|28895.11
11:15:51|28895.11
11:15:53|28895.11
11:15:54|28895.11
11:15:55|28895.11
11:15:55|28895.11
11:15:57|28895.11
11:15:57|28895.11
11:15:59|28893.03
11:15:59|28893.03
11:16:01|28886.34
11:16:02|28884.69
11:16:03|28884.69
11:16:04|28884.69
11:16:05|28884.69
11:16:06|28884.69
11:16:07|28884.69
11:16:09|28890.13
11:16:09|28890.13
11:16:11|28890.13
11:16:12|28888.82
11:16:13|28879.27
11:16:14|28879.27
11:16:15|28879.27
11:16:16|28874.03
11:16:17|28869.31
11:16:18|28869.31
11:16:19|28877.21
11:16:20|28877.21
11:16:21|28871.42
11:16:22|28871.42
11:16:23|28871.42
11:16:24|28871.42
11:16:25|28871.41
11:16:26|28871.41
11:16:27|28871.41
11:16:28|28871.41
11:16:29|28871.13
11:16:30|28871.13
11:16:31|28871.13
11:16:32|28871.13
11:16:33|28870.97
11:16:34|28870.97
11:16:35|28870.97
11:16:36|28870.97
11:16:38|28864.76
11:16:39|28864.76
11:16:41|28868.25
11:16:42|28864.32
11:16:44|28864.19
11:16:44|28864.19
11:16:45|28861.09
11:16:46|28858.29
11:16:47|28858.29
11:16:48|28857.89
11:16:49|28857.89
11:16:50|28857.89
11:16:51|28857.89
11:16:52|28857.89
11:16:53|28857.89
11:16:54|28857.89
11:16:55|28857.89
11:16:57|28857.89
11:16:58|28857.88
11:16:59|28847.35
11:17:00|28848.75
11:17:01|28844.45
11:17:02|28844.45
11:17:03|28844.45
11:17:05|28844.45
11:17:06|28842.45
11:17:07|28842.45
11:17:08|28842.45
11:17:09|28842.45
11:17:10|28842.45
11:17:11|28846.74
11:17:12|28846.74
11:17:13|28846.74
11:17:14|28846.74
11:17:15|28846.74
11:17:16|28846.74
11:17:18|28856.54
11:17:18|28857.89
11:17:20|28857.89
11:17:21|28857.89
11:17:22|28857.89
11:17:23|28857.89
11:17:24|28857.89
11:17:25|28857.89
11:17:26|28866.05
11:17:27|28859.94
11:17:28|28860.08
11:17:29|28856.84
11:17:30|28856.84
11:17:31|28856.84
11:17:32|28856.84
11:17:33|28856.84
11:17:34|28856.84
11:17:35|28856.99
11:17:36|28856.99
11:17:38|28856.99
11:17:39|28856.99
11:17:41|28856.99
11:17:42|28856.99
11:17:43|28856.99
11:17:44|28856.99
11:17:45|28856.99
11:17:46|28856.99
11:17:47|28856.99
11:17:48|28856.99
11:17:50|28856.99
11:17:52|28856.99
11:17:52|28856.99
11:17:54|28856.99
11:17:54|28856.99
11:17:55|28856.99
11:17:57|28864.34
11:17:59|28864.34
11:17:59|28864.34
11:18:01|28872.93
11:18:01|28872.92
11:18:03|28866.06
11:18:04|28865.06
11:18:05|28865.06
11:18:06|28865.06
11:18:07|28865.06
11:18:08|28865.06
11:18:09|28868.05
11:18:10|28870.51
11:18:11|28870.51
11:18:12|28870.51
11:18:13|28871.24
11:18:14|28873.5
11:18:15|28873.5
11:18:16|28873.5
11:18:17|28873.5
11:18:18|28873.5
11:18:19|28873.5
11:18:20|28873.5
11:18:21|28867.44
11:18:22|28867.44
11:18:23|28867.44
11:18:24|28867.44
11:18:25|28867.44
11:18:26|28867.44
11:18:27|28867.44
11:18:28|28867.44
11:18:29|28867.44
11:18:30|28867.44
11:18:31|28867.44
11:18:32|28867.44
11:18:33|28867.44
11:18:34|28867.44
11:18:35|28867.44
11:18:36|28867.44
11:18:37|28867.43
11:18:38|28870.88
11:18:40|28870.88
11:18:41|28870.88
11:18:42|28868.86
11:18:43|28868.86
11:18:44|28868.86
11:18:45|28868.86
11:18:46|28868.86
11:18:47|28868.86
11:18:48|28868.86
11:18:49|28868.86
11:18:50|28870.88
11:18:51|28868.96
11:18:52|28870.8
11:18:54|28870.8
11:18:54|28874.49
11:18:56|28874.7
11:18:58|28874.7
11:18:58|28872.5
11:18:59|28872.5
11:19:00|28872.5
11:19:01|28872.5
11:19:03|28868.66
11:19:04|28868.66
11:19:05|28870.09
11:19:06|28870.09
11:19:07|28870.09
11:19:09|28870.09
11:19:10|28870.09
11:19:12|28870.09
11:19:13|28870.09
11:19:13|28870.09
11:19:15|28870.09
11:19:16|28870.09
11:19:17|28870.09
11:19:18|28869.87
11:19:19|28869.87
11:19:20|28869.87
11:19:21|28869.87
11:19:23|28868.95
11:19:23|28862.12
11:19:25|28862.13
11:19:25|28862.13
11:19:27|28862.13
11:19:28|28862.13
11:19:29|28862.13
11:19:30|28862.13
11:19:30|28862.12
11:19:31|28862.12
11:19:33|28862.12
11:19:33|28862.12
11:19:34|28862.12
11:19:36|28862.12
11:19:36|28862.12
11:19:38|28864.26
11:19:39|28864.26
11:19:41|28864.26
11:19:41|28864.26
11:19:42|28864.26
11:19:43|28864.26
11:19:44|28864.27
11:19:45|28864.27
11:19:46|28873.03
11:19:47|28873.03
11:19:48|28873.03
11:19:49|28873.03
11:19:50|28871.55
11:19:52|28870.52
11:19:53|28864.26
11:19:54|28864.26
11:19:55|28864.26
11:19:56|28864.26
11:19:57|28864.26
11:19:58|28864.26
11:19:59|28864.26
11:20:00|28864.26
11:20:01|28868.09
11:20:02|28868.09
11:20:03|28868.09
11:20:04|28868.09
11:20:05|28868.09
11:20:06|28868.09
11:20:07|28868.09
11:20:08|28868.09
11:20:09|28859.69
11:20:10|28859.69
11:20:11|28859.69
11:20:12|28859.69
11:20:13|28859.69
11:20:14|28860.92
11:20:15|28860.92
11:20:16|28860.92
11:20:17|28860.92
11:20:18|28859.69
11:20:19|28859.4
11:20:20|28852.39
11:20:21|28855.07
11:20:22|28841.8
11:20:23|28841.8
11:20:24|28841.8
11:20:25|28841.8
11:20:26|28859.57
11:20:27|28860.89
11:20:28|28860.89
11:20:29|28857.94
11:20:30|28857.94
11:20:31|28857.94
11:20:32|28857.94
11:20:33|28851.44
11:20:35|28851.44
11:20:36|28851.44
11:20:36|28851.44
11:20:37|28855.94
11:20:39|28855.94
11:20:39|28855.94
11:20:41|28855.94
11:20:42|28852.52
11:20:43|28852.52
11:20:45|28852.52
11:20:45|28852.52
11:20:48|28848.5
11:20:48|28848.5
11:20:49|28848.5
11:20:51|28848.5
11:20:52|28851.35
11:20:54|28851.35
11:20:56|28851.35
11:20:56|28851.35
11:20:57|28851.35
11:20:58|28849.38
11:20:59|28849.38
11:21:00|28849.38
11:21:01|28849.38
11:21:02|28849.53
11:21:03|28849.53
11:21:05|28842.81
11:21:06|28842.81
11:21:07|28843.35
11:21:08|28843.35
11:21:09|28843.35
11:21:11|28843.35
11:21:12|28843.35
11:21:13|28843.35
11:21:14|28843.81
11:21:15|28843.81
11:21:16|28843.81
11:21:17|28843.81
11:21:19|28842.74
11:21:20|28842.74
11:21:20|28834.61
11:21:22|28832.28
11:21:22|28829.32
11:21:24|28827.91
11:21:25|28825.77
11:21:25|28825.77
11:21:27|28825.09
11:21:28|28825.09
11:21:30|28825.09
11:21:30|28825.09
11:21:31|28826.46
11:21:32|28825.05
11:21:33|28828.12
11:21:34|28828.13
11:21:35|28828.13
11:21:36|28828.13
11:21:37|28824.65
11:21:38|28819.57
11:21:40|28816.14
11:21:40|28795.98
11:21:43|28791.84
11:21:44|28792.64
11:21:44|28791.95
11:21:46|28791.95
11:21:46|28792.39
11:21:48|28798.52
11:21:50|28800.84
11:21:51|28800.2
11:21:52|28800.2
11:21:53|28795.85
11:21:54|28794.6
11:21:56|28794.6
11:21:56|28807.36
11:21:58|28807.36
11:21:59|28807.36
11:22:00|28807.36
11:22:01|28807.36
11:22:01|28807.36
11:22:03|28807.36
11:22:04|28807.36
11:22:05|28805.44
11:22:06|28803.48
11:22:07|28803.48
11:22:08|28790.29
11:22:09|28790.29
11:22:10|28784.36
11:22:11|28778.34
11:22:12|28778.34
11:22:14|28776.37
11:22:15|28778.84
11:22:16|28787.83
11:22:17|28787.83
11:22:18|28791.73
11:22:19|28791.73
11:22:20|28789.26
11:22:21|28789.26
11:22:22|28789.65
11:22:23|28789.41
11:22:24|28789.41
11:22:25|28786.27
11:22:26|28786.27
11:22:27|28779.25
11:22:28|28781.9
11:22:28|28778.75
11:22:30|28776.78
11:22:31|28773.89
11:22:32|28760.8
11:22:33|28759.07
11:22:34|28759.07
11:22:35|28759.07
11:22:37|28766.1
11:22:37|28769.5
11:22:39|28767.54
11:22:40|28764.4
11:22:41|28761.49
11:22:43|28753.91
11:22:44|28750.
11:22:45|28751.68
11:22:46|28748.39
11:22:47|28742.08
11:22:48|28742.8
11:22:50|28750.58
11:22:50|28752.73
11:22:51|28745.42
11:22:52|28742.76
11:22:54|28754.03
11:22:55|28745.
11:22:56|28724.22
11:22:57|28724.22
11:22:58|28726.62
11:23:00|28738.73
11:23:01|28748.62
11:23:02|28748.62
11:23:03|28748.62
11:23:04|28760.98
11:23:05|28768.93
11:23:06|28769.44
11:23:07|28769.44
11:23:08|28769.44
11:23:10|28787.3
11:23:12|28799.11
11:23:14|28790.59
11:23:15|28790.59
11:23:15|28786.72
11:23:16|28786.72
11:23:18|28784.79
11:23:19|28783.34
11:23:20|28771.4
11:23:21|28767.45
11:23:22|28771.35
11:23:24|28769.58
11:23:25|28772.21
11:23:26|28772.21
11:23:27|28772.21
11:23:28|28772.21
11:23:28|28798.99
11:23:29|28800.71
11:23:30|28800.71
11:23:33|28799.71
11:23:33|28793.7
11:23:34|28793.7
11:23:36|28794.74
11:23:37|28793.97
11:23:39|28783.36
11:23:39|28783.36
11:23:41|28783.36
11:23:41|28783.36
11:23:43|28783.36
11:23:44|28783.36
11:23:46|28783.36
11:23:48|28797.79
11:23:49|28797.79
11:23:50|28803.97
11:23:50|28803.97
11:23:52|28803.97
11:23:53|28819.95
11:23:55|28819.95
11:23:56|28819.95
11:23:57|28820.52
11:23:58|28803.77
11:23:59|28800.71
11:23:59|28800.71
11:24:01|28800.71
11:24:02|28796.12
11:24:03|28796.12
11:24:03|28796.12
11:24:05|28808.83
11:24:05|28808.83
11:24:07|28808.83
11:24:08|28797.6
11:24:09|28792.55
11:24:10|28792.55
11:24:11|28792.55
11:24:13|28792.55
11:24:14|28803.33
11:24:15|28803.33
11:24:16|28797.28
11:24:17|28797.28
11:24:18|28797.28
11:24:19|28797.28
11:24:20|28803.91
11:24:20|28792.15
11:24:21|28800.43
11:24:22|28800.43
11:24:24|28801.66
11:24:25|28798.17
11:24:25|28800.11
11:24:27|28798.13
11:24:28|28796.9
11:24:29|28796.9
11:24:29|28796.9
11:24:32|28794.34
11:24:32|28784.35
11:24:33|28784.35
11:24:34|28784.35
11:24:35|28784.35
11:24:36|28784.35
11:24:37|28784.35
11:24:38|28784.35
11:24:39|28784.35
11:24:40|28784.35
11:24:41|28787.17
11:24:42|28787.17
11:24:43|28786.24
11:24:44|28786.24
11:24:45|28786.24
11:24:47|28786.24
11:24:48|28766.04
11:24:49|28774.21
11:24:51|28758.53
11:24:52|28758.53
11:24:53|28776.27
11:24:54|28776.27
11:24:55|28776.27
11:24:56|28776.27
11:24:57|28776.27
11:24:58|28776.27
11:24:59|28769.59
11:25:01|28765.35
11:25:03|28759.61
11:25:04|28759.61
11:25:05|28759.61
11:25:06|28759.61
11:25:07|28759.61
11:25:08|28759.61
11:25:09|28759.61
11:25:10|28759.61
11:25:11|28759.61
11:25:12|28759.61
11:25:13|28759.61
11:25:14|28759.61
11:25:15|28774.61
11:25:16|28774.61
11:25:17|28757.34
11:25:18|28757.34
11:25:19|28757.34
11:25:21|28757.34
11:25:21|28757.34
11:25:22|28757.34
11:25:24|28757.34
11:25:25|28757.34
11:25:26|28757.34
11:25:27|28771.36
11:25:28|28771.36
11:25:29|28766.87
11:25:29|28766.87
11:25:30|28766.87
11:25:32|28769.75
11:25:33|28769.75
11:25:34|28769.75
11:25:35|28769.75
11:25:36|28769.75
11:25:36|28793.61
11:25:37|28790.11
11:25:38|28790.95
11:25:40|28792.08
11:25:41|28792.08
11:25:42|28792.08
11:25:42|28792.08
11:25:44|28783.71
11:25:45|28783.71
11:25:47|28783.71
11:25:47|28783.71
11:25:48|28783.71
11:25:50|28783.71
11:25:51|28783.71
11:25:53|28794.58
11:25:54|28794.58
11:25:55|28794.58
11:25:57|28808.98
11:25:58|28808.98
11:26:00|28808.98
11:26:00|28808.98
11:26:02|28808.98
11:26:03|28808.98
11:26:04|28808.98
11:26:05|28808.98
11:26:07|28808.98
11:26:08|28808.98
11:26:09|28808.53
11:26:10|28807.3
11:26:12|28808.3
11:26:12|28808.3
11:26:13|28808.3
11:26:14|28808.3
11:26:15|28808.3
11:26:16|28808.3
11:26:17|28808.3
11:26:18|28807.31
11:26:19|28807.31
11:26:20|28805.45
11:26:21|28805.46
11:26:22|28805.46
11:26:23|28805.46
11:26:24|28805.46
11:26:26|28805.46
11:26:26|28805.46
11:26:27|28805.46
11:26:28|28805.46
11:26:30|28805.46
11:26:31|28815.72
11:26:32|28814.46
11:26:33|28814.46
11:26:34|28814.46
11:26:34|28814.46
11:26:36|28814.46
11:26:36|28814.46
11:26:37|28814.46
11:26:39|28795.97
11:26:39|28795.97
11:26:40|28795.97
11:26:42|28807.35
11:26:43|28807.35
11:26:43|28806.25
11:26:45|28806.25
11:26:45|28803.39
11:26:46|28803.39
11:26:48|28793.38
11:26:50|28793.38
11:26:51|28761.49
11:26:52|28761.49
11:26:53|28758.57
11:26:54|28758.57
11:26:55|28758.57
11:26:56|28758.57
11:26:57|28758.57
11:26:58|28758.57
11:26:59|28758.57
11:27:00|28758.57
11:27:01|28776.01
11:27:02|28776.01
11:27:03|28776.01
11:27:04|28772.14
11:27:05|28772.14
11:27:06|28772.14
11:27:07|28772.14
11:27:08|28774.79
11:27:09|28772.06
11:27:10|28769.83
11:27:11|28769.83
11:27:12|28769.83
11:27:13|28766.71
11:27:14|28766.84
11:27:15|28764.87
11:27:16|28761.24
11:27:17|28750.89
11:27:18|28761.58
11:27:20|28761.58
11:27:21|28761.58
11:27:22|28761.58
11:27:22|28762.26
11:27:24|28771.21
11:27:25|28774.22
11:27:26|28774.22
11:27:27|28774.22
11:27:28|28774.22
11:27:29|28774.22
11:27:30|28774.22
11:27:31|28774.22
11:27:33|28774.22
11:27:34|28763.79
11:27:34|28763.79
11:27:36|28763.79
11:27:37|28769.7
11:27:39|28769.7
11:27:39|28770.68
11:27:40|28770.68
11:27:41|28770.68
11:27:42|28770.68
11:27:43|28773.7
11:27:44|28773.7
11:27:46|28773.7
11:27:47|28772.93
11:27:48|28772.93
11:27:49|28772.93
11:27:50|28772.93
11:27:51|28772.93
11:27:52|28772.93
11:27:53|28794.31
11:27:54|28794.31
11:27:56|28794.31
11:27:58|28794.31
11:27:58|28794.31
11:27:59|28794.31
11:28:00|28790.86
11:28:01|28790.86
11:28:02|28799.17
11:28:03|28795.51
11:28:04|28795.51
11:28:05|28796.6
11:28:07|28796.6
11:28:09|28796.6
11:28:10|28796.6
11:28:11|28796.6
11:28:12|28796.6
11:28:13|28796.6
11:28:14|28796.6
11:28:15|28797.18
11:28:16|28797.18
11:28:17|28797.03
11:28:19|28797.03
11:28:20|28797.03
11:28:21|28797.03
11:28:22|28797.03
11:28:23|28797.03
11:28:24|28797.03
11:28:25|28797.03
11:28:26|28798.32
11:28:27|28798.32
11:28:28|28798.32
11:28:29|28798.32
11:28:30|28798.32
11:28:31|28800.04
11:28:32|28809.13
11:28:33|28810.74
11:28:34|28810.74
11:28:35|28810.74
11:28:36|28809.11
11:28:37|28809.11
11:28:38|28809.11
11:28:39|28809.11
11:28:40|28809.11
11:28:41|28802.45
11:28:43|28802.63
11:28:44|28802.63
11:28:45|28802.63
11:28:46|28802.63
11:28:47|28802.63
11:28:48|28797.86
11:28:50|28798.7
11:28:51|28798.7
11:28:52|28798.7
11:28:53|28798.76
11:28:54|28798.76
11:28:55|28798.76
11:28:56|28798.76
11:28:57|28798.76
11:28:58|28798.76
11:28:59|28798.76
11:29:00|28798.76
11:29:01|28798.83
11:29:02|28798.83
11:29:03|28797.84
11:29:05|28797.84
11:29:07|28800.34
11:29:07|28800.34
11:29:08|28800.34
11:29:10|28800.34
11:29:11|28800.52
11:29:12|28800.52
11:29:13|28801.96
11:29:14|28801.96
11:29:15|28803.81
11:29:16|28803.81
11:29:17|28803.81
11:29:18|28803.81
11:29:19|28807.18
11:29:20|28807.18
11:29:21|28807.18
11:29:22|28807.18
11:29:24|28800.4
11:29:24|28803.99
11:29:26|28803.99
11:29:26|28803.99
11:29:28|28803.99
11:29:29|28803.99
11:29:29|28803.99
11:29:31|28803.99
11:29:32|28801.07
11:29:33|28801.07
11:29:34|28772.54
11:29:35|28772.54
11:29:36|28772.54
11:29:37|28782.94
11:29:38|28782.94
11:29:39|28776.31
11:29:40|28782.49
11:29:41|28772.37
11:29:42|28769.05
11:29:43|28769.05
11:29:44|28773.08
11:29:45|28773.08
11:29:46|28773.05
11:29:47|28773.05
11:29:48|28770.17
11:29:49|28770.17
11:29:51|28770.17
11:29:53|28760.9
11:29:54|28752.37
11:29:55|28752.37
11:29:56|28752.37
11:29:57|28752.37
11:29:58|28752.37
11:29:59|28752.37
11:30:00|28752.37
11:30:01|28752.37
11:30:02|28761.43
11:30:04|28761.43
11:30:05|28761.43
11:30:07|28761.43
11:30:07|28774.88
11:30:08|28774.88
11:30:09|28774.88
11:30:11|28787.73
11:30:11|28787.73
11:30:12|28787.72
11:30:14|28787.25
11:30:15|28787.25
11:30:16|28787.25
11:30:17|28786.03
11:30:18|28786.03
11:30:19|28788.4
11:30:20|28788.4
11:30:21|28788.4
11:30:22|28788.4
11:30:23|28787.18
11:30:24|28787.18
11:30:25|28787.18
11:30:26|28787.18
11:30:27|28783.83
11:30:28|28783.83
11:30:29|28785.1
11:30:30|28785.1
11:30:31|28795.04
11:30:32|28795.04
11:30:33|28787.95
11:30:34|28789.33
11:30:35|28789.33
11:30:36|28789.33
11:30:37|28789.33
11:30:38|28789.33
11:30:39|28795.64
11:30:40|28799.71
11:30:41|28799.71
11:30:42|28799.71
11:30:43|28799.71
11:30:45|28799.71
11:30:46|28799.71
11:30:47|28799.71
11:30:48|28798.32
11:30:49|28798.32
11:30:50|28798.32
11:30:52|28805.11
11:30:52|28805.11
11:30:54|28805.11
11:30:56|28810.78
11:30:57|28810.78
11:30:58|28810.78
11:31:00|28810.78
11:31:00|28810.78
11:31:02|28810.78
11:31:03|28816.03
11:31:05|28817.15
11:31:06|28817.15
11:31:07|28821.89
11:31:08|28821.89
11:31:09|28819.77
11:31:10|28819.77
11:31:11|28819.77
11:31:12|28820.57
11:31:13|28820.57
11:31:14|28820.57
11:31:15|28818.83
11:31:16|28818.83
11:31:17|28818.83
11:31:18|28816.82
11:31:19|28818.91
11:31:20|28818.91
11:31:21|28810.33
11:31:22|28810.33
11:31:23|28813.65
11:31:24|28813.65
11:31:25|28813.65
11:31:26|28813.65
11:31:27|28813.65
11:31:28|28819.5
11:31:29|28819.5
11:31:30|28819.5
11:31:31|28819.46
11:31:32|28819.46
11:31:33|28819.46
11:31:34|28821.65
11:31:35|28821.65
11:31:36|28821.65
11:31:37|28822.26
11:31:38|28822.26
11:31:39|28822.26
11:31:40|28822.26
11:31:41|28822.26
11:31:42|28822.26
11:31:43|28824.76
11:31:44|28818.
11:31:45|28819.41
11:31:46|28819.41
11:31:47|28819.41
11:31:48|28819.41
11:31:49|28819.41
11:31:50|28819.41
11:31:52|28820.63
11:31:52|28820.63
11:31:55|28820.63
11:31:55|28820.63
11:31:57|28814.02
11:31:58|28814.02
11:31:59|28814.02
11:32:01|28814.02
11:32:02|28814.02
11:32:04|28814.02
11:32:05|28814.02
11:32:06|28817.12
11:32:07|28817.12
11:32:08|28817.12
11:32:09|28817.12
11:32:10|28823.93
11:32:12|28823.93
11:32:13|28823.93
11:32:14|28824.5
11:32:15|28822.37
11:32:17|28822.37
11:32:18|28822.37
11:32:19|28818.56
11:32:19|28818.56
11:32:21|28820.06
11:32:22|28820.06
11:32:23|28820.06
11:32:24|28820.06
11:32:24|28824.33
11:32:25|28824.33
11:32:26|28824.33
11:32:28|28824.33
11:32:28|28824.01
11:32:30|28824.01
11:32:31|28824.01
11:32:32|28824.01
11:32:33|28823.15
11:32:34|28823.15
11:32:35|28823.85
11:32:36|28823.85
11:32:37|28829.23
11:32:38|28829.22
11:32:39|28831.42
11:32:40|28842.74
11:32:41|28850.75
11:32:42|28844.28
11:32:43|28851.6
11:32:44|28851.6
11:32:45|28851.6
11:32:46|28852.62
11:32:47|28848.9
11:32:48|28848.9
11:32:49|28848.9
11:32:50|28848.9
11:32:51|28848.9
11:32:52|28848.9
11:32:54|28847.49
11:32:54|28847.49
11:32:56|28835.65
11:32:58|28835.65
11:32:58|28835.65
11:32:59|28835.65
11:33:00|28842.84
11:33:01|28842.83
11:33:02|28842.83
11:33:03|28842.83
11:33:04|28842.83
11:33:05|28846.67
11:33:06|28843.96
11:33:07|28843.96
11:33:08|28845.06
11:33:09|28846.01
11:33:11|28844.4
11:33:12|28844.4
11:33:13|28844.73
11:33:14|28844.73
11:33:15|28836.
11:33:16|28836.
11:33:17|28831.96
11:33:18|28830.22
11:33:19|28830.22
11:33:20|28830.22
11:33:21|28830.22
11:33:22|28830.22
11:33:23|28825.5
11:33:24|28825.5
11:33:25|28825.5
11:33:26|28825.5
11:33:27|28834.12
11:33:28|28834.12
11:33:29|28834.12
11:33:30|28833.16
11:33:31|28833.16
11:33:32|28833.16
11:33:33|28833.16
11:33:34|28831.25
11:33:35|28829.43
11:33:36|28827.82
11:33:37|28827.82
11:33:38|28827.82
11:33:39|28827.82
11:33:40|28828.7
11:33:41|28828.7
11:33:42|28837.12
11:33:43|28837.12
11:33:44|28838.71
11:33:45|28838.71
11:33:46|28835.06
11:33:47|28835.06
11:33:48|28835.06
11:33:49|28835.06
11:33:50|28835.06
11:33:51|28835.06
11:33:52|28838.59
11:33:54|28839.78
11:33:55|28839.7
11:33:56|28839.7
11:33:58|28839.7
11:34:00|28839.7
11:34:01|28839.7
11:34:02|28839.7
11:34:03|28834.4
11:34:04|28829.46
11:34:05|28829.46
11:34:06|28829.46
11:34:08|28829.46
11:34:09|28819.79
11:34:09|28811.7
11:34:11|28813.57
11:34:12|28813.95
11:34:13|28813.95
11:34:14|28812.33
11:34:16|28809.39
11:34:17|28809.39
11:34:17|28803.85
11:34:19|28803.85
11:34:19|28803.85
11:34:21|28803.71
11:34:22|28803.71
11:34:23|28804.66
11:34:24|28802.25
11:34:25|28802.25
11:34:26|28804.13
11:34:27|28804.13
11:34:28|28804.13
11:34:29|28804.13
11:34:30|28804.13
11:34:31|28804.5
11:34:32|28804.5
11:34:33|28812.81
11:34:34|28812.81
11:34:35|28812.81
11:34:36|28812.81
11:34:37|28812.81
11:34:38|28817.35
11:34:39|28817.35
11:34:40|28817.35
11:34:41|28817.35
11:34:42|28817.35
11:34:43|28817.35
11:34:44|28819.06
11:34:45|28819.06
11:34:46|28819.06
11:34:47|28819.06
11:34:48|28819.06
11:34:49|28819.06
11:34:50|28823.59
11:34:51|28823.59
11:34:52|28823.59
11:34:53|28818.79
11:34:54|28810.58
11:34:55|28811.01
11:34:57|28810.59
11:34:57|28810.59
11:34:59|28807.53
11:35:00|28807.53
11:35:01|28807.53
11:35:01|28807.53
11:35:03|28807.53
11:35:05|28807.53
11:35:06|28807.53
11:35:07|28807.58
11:35:08|28811.18
11:35:10|28816.13
11:35:11|28816.13
11:35:12|28814.77
11:35:12|28814.77
11:35:14|28817.7
11:35:15|28812.75
11:35:16|28809.81
11:35:17|28809.81
11:35:18|28809.81
11:35:18|28809.81
11:35:19|28809.81
11:35:21|28809.81
11:35:22|28806.73
11:35:23|28806.73
11:35:24|28807.48
11:35:25|28807.48
11:35:26|28807.48
11:35:27|28807.48
11:35:27|28807.48
11:35:29|28802.48
11:35:30|28802.48
11:35:31|28797.88
11:35:32|28795.64
11:35:32|28795.64
11:35:34|28795.64
11:35:35|28782.43
11:35:36|28782.43
11:35:37|28783.18
11:35:38|28780.8
11:35:39|28780.8
11:35:39|28780.8
11:35:41|28780.8
11:35:42|28780.8
11:35:43|28780.8
11:35:44|28780.8
11:35:45|28780.8
11:35:45|28779.88
11:35:47|28779.88
11:35:48|28781.43
11:35:49|28779.09
11:35:50|28779.09
11:35:52|28779.09
11:35:53|28790.1
11:35:54|28790.1
11:35:55|28797.14
11:35:57|28797.14
11:35:57|28797.14
11:35:58|28797.14
11:35:59|28797.14
11:36:00|28797.14
11:36:01|28797.14
11:36:02|28797.14
11:36:03|28797.14
11:36:04|28797.14
11:36:05|28788.02
11:36:06|28788.02
11:36:07|28788.02
11:36:09|28788.02
11:36:10|28788.02
11:36:11|28788.02
11:36:12|28788.02
11:36:13|28788.02
11:36:14|28778.67
11:36:15|28778.67
11:36:16|28778.67
11:36:17|28778.67
11:36:18|28778.67
11:36:19|28778.67
11:36:20|28778.67
11:36:21|28778.67
11:36:22|28778.67
11:36:23|28778.67
11:36:24|28778.67
11:36:25|28778.67
11:36:27|28758.25
11:36:28|28758.25
11:36:29|28758.25
11:36:30|28758.25
11:36:31|28758.25
11:36:32|28766.03
11:36:33|28766.03
11:36:34|28761.57
11:36:35|28761.57
11:36:35|28761.57
11:36:36|28761.57
11:36:39|28761.57
11:36:39|28779.12
11:36:40|28779.12
11:36:41|28780.98
11:36:42|28777.33
11:36:44|28777.33
11:36:44|28777.14
11:36:45|28777.14
11:36:46|28776.88
11:36:48|28776.89
11:36:48|28776.89
11:36:49|28776.89
11:36:51|28776.04
11:36:51|28778.35
11:36:52|28778.46
11:36:53|28778.46
11:36:54|28778.46
11:36:55|28778.46
11:36:56|28778.46
11:36:57|28778.46
11:36:58|28778.46
11:37:00|28778.46
11:37:01|28776.58
11:37:02|28775.46
11:37:03|28766.99
11:37:04|28767.16
11:37:05|28767.16
11:37:06|28767.16
11:37:07|28767.16
11:37:09|28767.16
11:37:11|28767.16
11:37:12|28767.16
11:37:13|28767.16
11:37:13|28761.88
11:37:14|28761.88
11:37:16|28757.58
11:37:16|28757.57
11:37:18|28750.55
11:37:19|28750.55
11:37:20|28751.36
11:37:21|28750.94
11:37:22|28755.47
11:37:23|28755.47
11:37:24|28755.47
11:37:25|28755.47
11:37:26|28743.08
11:37:27|28743.08
11:37:28|28743.08
11:37:29|28743.08
11:37:30|28743.08
11:37:31|28743.08
11:37:32|28743.08
11:37:33|28739.41
11:37:34|28739.41
11:37:35|28739.41
11:37:36|28738.49
11:37:37|28733.58
11:37:38|28731.08
11:37:39|28723.31
11:37:40|28727.49
11:37:41|28727.49
11:37:42|28727.49
11:37:43|28730.33
11:37:44|28730.33
11:37:45|28730.33
11:37:46|28730.33
11:37:47|28714.81
11:37:48|28717.05
11:37:49|28717.05
11:37:50|28717.73
11:37:51|28712.75
11:37:52|28668.43
11:37:53|28653.06
11:37:54|28658.27
11:37:55|28663.12
11:37:56|28604.99
11:37:57|28636.13
11:37:59|28622.4
11:38:00|28620.83
11:38:01|28620.83
11:38:02|28625.49
11:38:03|28638.
11:38:04|28638.
11:38:05|28648.44
11:38:07|28671.88
11:38:08|28678.36
11:38:09|28680.33
11:38:11|28668.01
11:38:12|28668.01
11:38:13|28647.57
11:38:14|28655.34
11:38:14|28687.33
11:38:16|28687.33
11:38:17|28677.86
11:38:18|28677.86
11:38:19|28695.07
11:38:20|28695.07
11:38:21|28695.07
11:38:22|28684.7
11:38:24|28669.26
11:38:24|28654.44
11:38:26|28659.44
11:38:27|28671.85
11:38:28|28668.11
11:38:29|28678.7
11:38:29|28686.71
11:38:31|28695.51
11:38:32|28695.51
11:38:32|28687.12
11:38:33|28687.12
11:38:35|28691.32
11:38:36|28691.32
11:38:36|28690.63
11:38:38|28690.63
11:38:38|28690.63
11:38:40|28690.63
11:38:40|28701.
11:38:42|28701.
11:38:43|28701.
11:38:44|28699.72
11:38:45|28688.89
11:38:46|28688.89
11:38:46|28684.4
11:38:47|28683.1
11:38:49|28683.1
11:38:50|28681.26
11:38:51|28676.16
11:38:52|28674.17
11:38:53|28670.51
11:38:54|28650.02
11:38:55|28650.02
11:38:56|28651.34
11:38:57|28651.34
11:38:58|28650.
11:38:59|28607.63
11:39:01|28636.6
11:39:02|28636.6
11:39:03|28642.59
11:39:05|28633.9
11:39:06|28633.9
11:39:07|28646.34
11:39:08|28652.07
11:39:09|28655.22
11:39:10|28655.22
11:39:11|28655.22
11:39:12|28655.22
11:39:13|28660.47
11:39:14|28653.43
11:39:15|28653.43
11:39:16|28646.02
11:39:17|28646.02
11:39:18|28645.38
11:39:19|28643.03
11:39:20|28649.
11:39:21|28652.94
11:39:22|28652.94
11:39:23|28656.85
11:39:24|28656.85
11:39:26|28650.02
11:39:27|28643.02
11:39:28|28639.89
11:39:29|28637.8
11:39:30|28637.8
11:39:31|28635.09
11:39:32|28627.35
11:39:34|28627.26
11:39:35|28622.16
11:39:36|28617.93
11:39:36|28615.73
11:39:37|28618.17
11:39:38|28617.13
11:39:40|28610.65
11:39:40|28612.56
11:39:42|28614.77
11:39:42|28612.47
11:39:44|28610.43
11:39:45|28617.85
11:39:46|28601.5
11:39:47|28604.4
11:39:48|28604.4
11:39:49|28600.
11:39:50|28566.77
11:39:51|28564.24
11:39:52|28581.88
11:39:53|28605.35
11:39:54|28610.44
11:39:55|28610.44
11:39:56|28623.69
11:39:57|28628.68
11:39:58|28638.35
11:39:59|28641.21
11:40:01|28638.88
11:40:02|28646.01
11:40:03|28674.06
11:40:05|28699.82
11:40:06|28714.25
11:40:08|28723.75
11:40:09|28723.75
11:40:10|28717.96
11:40:11|28685.66
11:40:12|28696.43
11:40:13|28683.67
11:40:14|28683.67
11:40:16|28683.67
11:40:17|28690.91
11:40:18|28690.91
11:40:20|28701.58
11:40:21|28701.58
11:40:22|28701.58
11:40:23|28693.32
11:40:24|28697.72
11:40:25|28697.72
11:40:26|28686.23
11:40:27|28689.3
11:40:28|28689.3
11:40:29|28689.3
11:40:30|28686.31
11:40:31|28675.58
11:40:32|28672.85
11:40:33|28663.19
11:40:34|28650.17
11:40:35|28663.45
11:40:36|28649.11
11:40:37|28662.74
11:40:38|28677.19
11:40:39|28677.19
11:40:40|28684.27
11:40:41|28697.82
11:40:42|28696.42
11:40:43|28678.39
11:40:44|28683.89
11:40:45|28683.89
11:40:46|28682.85
11:40:47|28694.53
11:40:48|28704.44
11:40:49|28709.16
11:40:50|28708.91
11:40:51|28708.91
11:40:52|28704.97
11:40:53|28704.86
11:40:54|28704.86
11:40:56|28700.52
11:40:56|28700.52
11:40:58|28704.1
11:40:58|28707.58
11:41:00|28707.58
11:41:02|28674.48
11:41:03|28674.48
11:41:04|28679.53
11:41:06|28672.89
11:41:08|28681.47
11:41:09|28681.47
11:41:10|28681.84
11:41:11|28681.84
11:41:12|28681.84
11:41:13|28698.93
11:41:14|28703.94
11:41:15|28706.25
11:41:17|28710.35
11:41:18|28712.78
11:41:18|28724.65
11:41:20|28736.24
11:41:20|28736.53
11:41:21|28745.06
11:41:23|28730.5
11:41:24|28730.5
11:41:24|28713.2
11:41:26|28728.49
11:41:27|28728.49
11:41:28|28728.49
11:41:29|28728.49
11:41:30|28728.49
11:41:31|28728.49
11:41:32|28726.27
11:41:33|28721.97
11:41:34|28721.97
11:41:35|28721.97
11:41:36|28715.96
11:41:38|28715.96
11:41:39|28721.66
11:41:39|28732.7
11:41:41|28732.7
11:41:41|28732.7
11:41:43|28732.7
11:41:45|28732.7
11:41:45|28732.7
11:41:46|28723.52
11:41:47|28713.33
11:41:48|28713.33
11:41:49|28713.22
11:41:50|28713.22
11:41:51|28718.65
11:41:52|28718.81
11:41:53|28718.81
11:41:54|28716.75
11:41:55|28716.75
11:41:57|28716.75
11:41:57|28714.74
11:41:58|28714.74
11:41:59|28706.96
11:42:00|28706.96
11:42:02|28710.03
11:42:04|28707.84
11:42:05|28715.23
11:42:07|28718.08
11:42:08|28718.08
11:42:10|28718.08
11:42:10|28716.
11:42:12|28716.
11:42:13|28727.82
11:42:14|28727.82
11:42:15|28728.42
11:42:17|28727.6
11:42:19|28712.56
11:42:19|28708.84
11:42:20|28708.84
11:42:22|28708.84
11:42:22|28708.84
11:42:24|28708.84
11:42:25|28708.84
11:42:26|28708.84
11:42:27|28727.64
11:42:29|28727.64
11:42:30|28731.93
11:42:31|28731.93
11:42:32|28731.93
11:42:32|28747.52
11:42:33|28741.39
11:42:34|28741.39
11:42:35|28741.39
11:42:36|28738.38
11:42:37|28728.75
11:42:39|28728.75
11:42:40|28712.59
11:42:41|28715.76
11:42:41|28714.37
11:42:43|28714.37
11:42:44|28704.53
11:42:45|28704.53
11:42:46|28704.53
11:42:48|28726.81
11:42:48|28726.81
11:42:50|28726.81
11:42:51|28726.81
11:42:52|28722.03
11:42:52|28722.03
11:42:53|28718.83
11:42:55|28718.83
11:42:56|28718.83
11:42:57|28720.
11:42:58|28720.
11:42:58|28720.
11:43:00|28720.
11:43:01|28720.
11:43:02|28708.21
11:43:03|28706.53
11:43:04|28706.53
11:43:05|28706.53
11:43:07|28708.76
11:43:08|28708.76
11:43:09|28708.76
11:43:10|28708.76
11:43:12|28706.64
11:43:13|28706.64
11:43:14|28710.13
11:43:15|28710.13
11:43:16|28710.13
11:43:17|28709.19
11:43:19|28707.15
11:43:19|28700.
11:43:20|28700.
11:43:22|28700.
11:43:23|28684.54
11:43:24|28689.92
11:43:25|28689.92
11:43:26|28689.92
11:43:27|28689.92
11:43:28|28698.63
11:43:29|28698.63
11:43:31|28698.63
11:43:32|28693.25
11:43:33|28693.25
11:43:34|28693.25
11:43:35|28693.25
11:43:36|28693.25
11:43:37|28693.25
11:43:38|28690.68
11:43:39|28690.68
11:43:40|28690.48
11:43:41|28690.48
11:43:42|28690.48
11:43:43|28690.48
11:43:44|28690.48
11:43:45|28690.48
11:43:46|28690.48
11:43:47|28686.17
11:43:48|28676.95
11:43:49|28683.43
11:43:50|28683.43
11:43:51|28683.43
11:43:52|28683.43
11:43:53|28693.52
11:43:54|28693.52
11:43:55|28693.52
11:43:56|28693.52
11:43:57|28694.09
11:43:58|28694.09
11:43:59|28694.09
11:44:00|28694.09
11:44:01|28694.09
11:44:02|28694.09
11:44:03|28670.96
11:44:04|28670.56
11:44:06|28670.56
11:44:08|28673.83
11:44:09|28673.83
11:44:10|28684.37
11:44:11|28684.37
11:44:12|28684.37
11:44:14|28694.13
11:44:15|28700.93
11:44:16|28700.93
11:44:17|28700.93
11:44:18|28700.93
11:44:19|28708.8
11:44:19|28711.81
11:44:21|28711.81
11:44:22|28711.81
11:44:23|28711.81
11:44:24|28711.81
11:44:25|28711.81
11:44:26|28711.81
11:44:27|28721.27
11:44:28|28721.27
11:44:29|28721.27
11:44:30|28726.47
11:44:30|28726.47
11:44:33|28717.01
11:44:33|28715.69
11:44:34|28715.69
11:44:36|28715.69
11:44:36|28715.69
11:44:37|28707.5
11:44:38|28707.5
11:44:40|28707.5
11:44:41|28703.81
11:44:42|28703.81
11:44:43|28703.81
11:44:44|28708.03
11:44:45|28708.03
11:44:46|28714.62
11:44:47|28712.11
11:44:48|28712.11
11:44:49|28720.8
11:44:50|28722.14
11:44:51|28735.43
11:44:52|28735.43
11:44:53|28723.01
11:44:54|28727.57
11:44:55|28727.57
11:44:56|28727.57
11:44:57|28735.83
11:44:58|28735.83
11:44:59|28735.83
11:45:00|28733.73
11:45:01|28733.73
11:45:02|28740.28
11:45:03|28736.66
11:45:04|28736.66
11:45:06|28734.1
11:45:08|28734.67
11:45:08|28734.67
11:45:10|28716.36
11:45:11|28716.36
11:45:12|28714.88
11:45:14|28714.88
11:45:14|28714.88
11:45:15|28714.88
11:45:16|28714.88
11:45:17|28714.88
11:45:18|28714.88
11:45:19|28722.15
11:45:20|28722.15
11:45:22|28722.15
11:45:22|28722.15
11:45:23|28722.15
11:45:25|28722.15
11:45:25|28722.15
11:45:26|28722.15
11:45:27|28719.58
11:45:29|28719.58
11:45:30|28733.29
11:45:31|28733.29
11:45:33|28725.65
11:45:34|28725.65
11:45:34|28725.65
11:45:35|28725.65
11:45:37|28725.65
11:45:38|28725.65
11:45:39|28734.6
11:45:39|28734.6
11:45:41|28734.6
11:45:41|28734.6
11:45:43|28734.6
11:45:44|28734.6
11:45:45|28734.6
11:45:46|28734.6
11:45:47|28734.6
11:45:47|28734.6
11:45:48|28734.6
11:45:49|28734.6
11:45:50|28733.03
11:45:52|28733.03
11:45:53|28733.03
11:45:54|28733.03
11:45:55|28733.03
11:45:56|28733.62
11:45:57|28733.62
11:45:58|28733.62
11:45:59|28733.62
11:46:00|28746.2
11:46:02|28746.2
11:46:03|28746.2
11:46:04|28746.2
11:46:04|28741.44
11:46:07|28741.44
11:46:07|28741.44
11:46:09|28751.91
11:46:10|28751.91
11:46:12|28751.9
11:46:13|28751.9
11:46:15|28743.1
11:46:17|28722.63
11:46:17|28722.63
11:46:19|28722.63
11:46:20|28722.63
11:46:21|28722.63
11:46:23|28722.63
11:46:24|28722.63
11:46:25|28728.25
11:46:26|28728.25
11:46:27|28728.25
11:46:28|28728.25
11:46:29|28728.25
11:46:30|28728.25
11:46:31|28736.08
11:46:32|28735.49
11:46:33|28735.49
11:46:34|28735.49
11:46:35|28721.98
11:46:36|28721.98
11:46:37|28727.31
11:46:38|28727.31
11:46:39|28727.31
11:46:40|28727.31
11:46:41|28723.79
11:46:42|28723.79
11:46:43|28723.79
11:46:44|28723.79
11:46:45|28723.79
11:46:46|28705.84
11:46:47|28705.84
11:46:48|28705.84
11:46:49|28705.84
11:46:50|28707.63
11:46:51|28717.17
11:46:52|28717.17
11:46:53|28717.17
11:46:54|28717.17
11:46:55|28717.17
11:46:56|28717.17
11:46:57|28717.17
11:46:58|28723.94
11:46:59|28718.39
11:47:00|28718.39
11:47:01|28717.01
11:47:02|28717.01
11:47:03|28717.01
11:47:04|28725.74
11:47:05|28725.74
11:47:06|28725.74
11:47:08|28725.74
11:47:09|28725.74
11:47:10|28738.39
11:47:12|28738.39
11:47:13|28753.69
11:47:14|28753.69
11:47:16|28752.15
11:47:17|28752.15
11:47:18|28746.96
11:47:19|28746.96
11:47:20|28754.21
11:47:20|28752.12
11:47:21|28745.95
11:47:23|28748.29
11:47:23|28748.29
11:47:24|28748.29
11:47:26|28748.29
11:47:26|28748.29
11:47:27|28748.29
11:47:28|28748.29
11:47:29|28748.29
11:47:31|28742.92
11:47:32|28740.1
11:47:32|28740.1
11:47:34|28736.68
11:47:35|28736.68
11:47:35|28736.68
11:47:36|28736.68
11:47:37|28736.68
11:47:38|28736.68
11:47:40|28736.68
11:47:40|28736.68
11:47:42|28741.9
11:47:43|28741.9
11:47:44|28741.9
11:47:45|28741.9
11:47:46|28727.86
11:47:47|28727.86
11:47:48|28727.86
11:47:49|28727.86
11:47:50|28723.63
11:47:51|28723.63
11:47:52|28723.63
11:47:53|28744.8
11:47:54|28744.8
11:47:55|28744.8
11:47:56|28743.
11:47:57|28741.18
11:47:58|28741.18
11:47:59|28734.36
11:48:00|28732.88
11:48:01|28734.47
11:48:02|28734.47
11:48:03|28734.47
11:48:04|28734.47
11:48:05|28748.18
11:48:06|28748.18
11:48:08|28747.72
11:48:10|28748.14
11:48:11|28748.14
11:48:13|28745.
11:48:13|28745.
11:48:15|28745.
11:48:16|28748.25
11:48:18|28744.59
11:48:19|28744.59
11:48:21|28741.35
11:48:22|28739.42
11:48:23|28738.91
11:48:23|28738.91
11:48:25|28738.91
11:48:26|28738.91
11:48:27|28738.91
11:48:29|28738.91
11:48:30|28738.91
11:48:31|28738.91
11:48:32|28738.91
11:48:33|28738.91
11:48:34|28738.95
11:48:35|28738.95
11:48:36|28738.95
11:48:37|28731.49
11:48:38|28731.49
11:48:39|28736.03
11:48:40|28732.79
11:48:41|28732.79
11:48:42|28732.79
11:48:43|28732.79
11:48:44|28732.79
11:48:45|28732.79
11:48:46|28732.79
11:48:48|28732.79
11:48:49|28735.16
11:48:50|28727.35
11:48:51|28724.77
11:48:52|28724.77
11:48:53|28724.77
11:48:53|28724.77
11:48:56|28729.88
11:48:57|28729.88
11:48:58|28729.88
11:48:59|28729.88
11:49:00|28729.88
11:49:01|28729.88
11:49:01|28729.18
11:49:03|28729.18
11:49:04|28729.18
11:49:05|28729.18
11:49:05|28729.18
11:49:07|28733.71
11:49:07|28720.72
11:49:09|28720.72
11:49:11|28720.72
11:49:12|28720.72
11:49:13|28720.72
11:49:15|28720.72
11:49:16|28720.72
11:49:17|28720.72
11:49:19|28720.72
11:49:19|28720.72
11:49:20|28696.14
11:49:22|28696.14
11:49:22|28697.35
11:49:23|28697.35
11:49:25|28694.91
11:49:26|28695.66
11:49:27|28704.62
11:49:28|28704.62
11:49:29|28702.05
11:49:30|28702.05
11:49:31|28702.05
11:49:32|28702.05
11:49:33|28702.05
11:49:34|28702.05
11:49:35|28702.05
11:49:36|28702.05
11:49:37|28702.05
11:49:38|28702.05
11:49:39|28695.81
11:49:40|28695.81
11:49:41|28694.82
11:49:42|28694.82
11:49:43|28699.19
11:49:44|28699.2
11:49:45|28701.98
11:49:46|28700.3
11:49:47|28700.3
11:49:48|28700.31
11:49:49|28700.31
11:49:50|28700.31
11:49:51|28700.31
11:49:52|28700.31
11:49:53|28700.26
11:49:54|28700.26
11:49:55|28703.94
11:49:56|28703.94
11:49:57|28705.74
11:49:58|28704.96
11:49:59|28704.96
11:50:00|28704.96
11:50:01|28704.96
11:50:02|28703.5
11:50:03|28703.5
11:50:04|28703.5
11:50:05|28700.92
11:50:06|28700.92
11:50:07|28692.89
11:50:08|28686.78
11:50:09|28686.78
11:50:11|28686.78
11:50:12|28686.78
11:50:13|28686.78
11:50:15|28686.78
11:50:16|28686.78
11:50:18|28686.78
11:50:19|28669.02
11:50:20|28669.02
11:50:21|28679.37
11:50:23|28679.37
11:50:24|28672.57
11:50:25|28670.53
11:50:26|28670.53
11:50:28|28662.85
11:50:29|28656.98
11:50:30|28655.65
11:50:30|28649.31
11:50:32|28661.1
11:50:32|28660.19
11:50:33|28665.44
11:50:34|28665.44
11:50:36|28665.44
11:50:37|28661.51
11:50:38|28653.41
11:50:38|28650.38
11:50:40|28650.38
11:50:41|28656.09
11:50:42|28658.88
11:50:43|28658.88
11:50:44|28667.94
11:50:44|28667.33
11:50:45|28668.29
11:50:47|28668.29
11:50:48|28668.29
11:50:49|28680.09
11:50:50|28680.09
11:50:51|28680.09
11:50:52|28680.09
11:50:52|28680.09
11:50:53|28680.09
11:50:55|28680.09
11:50:55|28680.09
11:50:56|28680.09
11:50:58|28680.09
11:50:59|28680.09
11:51:00|28673.91
11:51:01|28673.89
11:51:01|28673.89
11:51:03|28673.89
11:51:03|28673.89
11:51:05|28668.78
11:51:06|28668.78
11:51:07|28667.98
11:51:08|28664.45
11:51:09|28664.45
11:51:09|28664.45
11:51:12|28668.09
11:51:13|28668.09
11:51:14|28668.09
11:51:15|28668.09
11:51:17|28680.21
11:51:18|28680.21
11:51:20|28680.21
11:51:21|28680.21
11:51:22|28680.21
11:51:23|28699.62
11:51:24|28699.14
11:51:26|28694.77
11:51:26|28694.77
11:51:27|28694.77
11:51:28|28698.19
11:51:29|28698.19
11:51:30|28698.19
11:51:31|28699.14
11:51:33|28699.09
11:51:34|28699.09
11:51:35|28699.09
11:51:36|28699.09
11:51:37|28717.22
11:51:38|28722.9
11:51:39|28724.24
11:51:40|28724.24
11:51:41|28724.24
11:51:42|28724.24
11:51:43|28721.51
11:51:44|28719.97
11:51:45|28712.5
11:51:46|28712.5
11:51:47|28712.5
11:51:48|28712.5
11:51:49|28712.5
11:51:50|28712.5
11:51:51|28712.32
11:51:53|28712.32
11:51:53|28712.32
11:51:55|28701.19
11:51:55|28702.89
11:51:56|28704.28
11:51:58|28702.61
11:51:58|28693.55
11:52:01|28686.6
11:52:01|28687.33
11:52:03|28689.23
11:52:05|28689.23
11:52:06|28687.
11:52:07|28681.95
11:52:08|28681.1
11:52:09|28681.1
11:52:11|28681.1
11:52:12|28681.1
11:52:13|28666.61
11:52:15|28673.09
11:52:16|28673.09
11:52:18|28674.3
11:52:19|28671.36
11:52:20|28671.36
11:52:22|28674.14
11:52:23|28674.14
11:52:24|28674.14
11:52:26|28674.14
11:52:27|28674.14
11:52:28|28674.14
11:52:28|28674.14
11:52:29|28674.14
11:52:31|28674.14
11:52:31|28674.14
11:52:33|28674.14
11:52:35|28674.14
11:52:35|28681.13
11:52:36|28681.13
11:52:37|28681.13
11:52:39|28681.13
11:52:39|28681.13
11:52:41|28681.13
11:52:42|28681.13
11:52:44|28681.13
11:52:45|28678.55
11:52:45|28663.52
11:52:47|28663.52
11:52:48|28666.46
11:52:49|28663.43
11:52:50|28663.43
11:52:51|28663.43
11:52:51|28670.07
11:52:52|28675.48
11:52:54|28674.61
11:52:55|28674.61
11:52:55|28674.61
11:52:57|28674.61
11:52:57|28674.61
11:52:59|28674.61
11:53:00|28674.61
11:53:01|28674.61
11:53:02|28666.2
11:53:03|28666.2
11:53:04|28671.82
11:53:05|28671.82
11:53:06|28671.82
11:53:07|28686.31
11:53:08|28683.11
11:53:09|28678.56
11:53:10|28674.11
11:53:11|28674.52
11:53:12|28677.04
11:53:13|28677.04
11:53:14|28682.53
11:53:16|28681.48
11:53:18|28681.48
11:53:19|28681.48
11:53:20|28681.47
11:53:21|28681.87
11:53:23|28676.59
11:53:25|28675.08
11:53:25|28675.08
11:53:26|28674.34
11:53:27|28678.17
11:53:28|28678.17
11:53:30|28678.17
11:53:32|28667.89
11:53:33|28667.89
11:53:33|28667.89
11:53:35|28673.51
11:53:36|28676.98
11:53:37|28676.97
11:53:38|28676.97
11:53:39|28676.97
11:53:40|28671.3
11:53:41|28671.3
11:53:42|28671.3
11:53:43|28671.3
11:53:44|28671.3
11:53:45|28671.3
11:53:47|28671.3
11:53:48|28671.3
11:53:49|28671.3
11:53:50|28671.19
11:53:51|28671.19
11:53:52|28671.19
11:53:53|28673.38
11:53:54|28666.1
11:53:55|28666.1
11:53:56|28666.1
11:53:57|28663.76
11:53:58|28668.52
11:53:59|28670.
11:54:00|28670.
11:54:01|28670.
11:54:02|28670.
11:54:03|28670.
11:54:04|28674.98
11:54:05|28674.98
11:54:06|28674.98
11:54:08|28675.54
11:54:09|28674.97
11:54:10|28674.97
11:54:12|28673.73
11:54:13|28671.28
11:54:14|28671.28
11:54:15|28671.28
11:54:16|28671.28
11:54:18|28682.07
11:54:19|28681.34
11:54:20|28681.34
11:54:21|28681.34
11:54:23|28681.34
11:54:25|28681.34
11:54:25|28677.25
11:54:26|28669.12
11:54:27|28669.12
11:54:28|28668.51
11:54:29|28668.51
11:54:30|28671.28
11:54:31|28671.28
11:54:33|28661.49
11:54:34|28661.49
11:54:35|28661.49
11:54:36|28661.49
11:54:37|28669.4
11:54:38|28669.4
11:54:39|28669.4
11:54:40|28669.37
11:54:41|28669.37
11:54:42|28668.46
11:54:43|28668.46
11:54:44|28664.92
11:54:46|28666.83
11:54:46|28663.57
11:54:48|28663.57
11:54:48|28663.57
11:54:49|28663.57
11:54:50|28663.57
11:54:51|28666.84
11:54:52|28666.84
11:54:53|28666.84
11:54:54|28666.84
11:54:55|28673.34
11:54:57|28673.34
11:54:58|28673.34
11:54:58|28673.34
11:54:59|28673.34
11:55:01|28673.34
11:55:02|28673.34
11:55:02|28673.34
11:55:04|28673.34
11:55:05|28672.3
11:55:06|28672.31
11:55:06|28673.34
11:55:08|28673.34
11:55:09|28674.2
11:55:10|28674.2
11:55:11|28674.2
11:55:11|28674.2
11:55:13|28674.2
11:55:13|28674.2
11:55:15|28675.17
11:55:17|28675.17
11:55:18|28667.99
11:55:19|28662.43
11:55:21|28662.44
11:55:22|28662.44
11:55:23|28667.4
11:55:24|28669.46
11:55:25|28669.46
11:55:26|28669.46
11:55:27|28669.46
11:55:28|28669.46
11:55:29|28669.46
11:55:30|28669.46
11:55:32|28669.46
11:55:33|28669.46
11:55:34|28674.89
11:55:35|28674.89
11:55:35|28676.06
11:55:36|28675.17
11:55:38|28675.17
11:55:39|28675.17
11:55:40|28676.19
11:55:41|28676.19
11:55:42|28676.19
11:55:43|28676.19
11:55:44|28676.19
11:55:46|28676.19
11:55:47|28676.19
11:55:48|28676.19
11:55:49|28674.89
11:55:50|28674.89
11:55:51|28674.89
11:55:52|28674.89
11:55:53|28674.89
11:55:54|28674.89
11:55:55|28674.89
11:55:56|28674.89
11:55:57|28674.89
11:55:58|28674.89
11:55:59|28680.56
11:56:00|28680.56
11:56:01|28680.56
11:56:02|28680.56
11:56:03|28679.45
11:56:04|28673.55
11:56:05|28669.67
11:56:06|28669.46
11:56:07|28661.
11:56:08|28654.55
11:56:09|28654.55
11:56:10|28654.42
11:56:11|28654.43
11:56:12|28654.43
11:56:13|28654.43
11:56:14|28654.43
11:56:16|28654.43
11:56:18|28663.7
11:56:20|28657.55
11:56:20|28652.98
11:56:22|28652.98
11:56:22|28652.98
11:56:23|28652.98
11:56:25|28652.98
11:56:26|28652.98
11:56:27|28652.98
11:56:29|28630.29
11:56:29|28630.29
11:56:31|28628.78
11:56:32|28628.78
11:56:33|28639.46
11:56:34|28640.35
11:56:35|28640.35
11:56:36|28640.35
11:56:37|28640.35
11:56:38|28639.48
11:56:39|28637.9
11:56:40|28637.9
11:56:41|28637.9
11:56:42|28637.9
11:56:44|28637.9
11:56:45|28637.9
11:56:46|28634.93
11:56:47|28634.93
11:56:48|28634.02
11:56:49|28634.02
11:56:50|28610.01
11:56:51|28610.01
11:56:51|28610.01
11:56:53|28610.01
11:56:54|28610.01
11:56:55|28610.01
11:56:55|28610.01
11:56:56|28610.01
11:56:57|28610.01
11:56:59|28610.01
11:56:59|28631.8
11:57:01|28631.8
11:57:02|28644.1
11:57:03|28644.1
11:57:04|28649.43
11:57:05|28650.43
11:57:06|28650.43
11:57:08|28650.43
11:57:08|28650.43
11:57:10|28657.83
11:57:10|28657.83
11:57:12|28657.83
11:57:12|28657.83
11:57:13|28653.2
11:57:14|28653.96
11:57:15|28653.96
11:57:17|28661.32
11:57:18|28661.32
11:57:19|28661.32
11:57:21|28662.67
11:57:21|28662.67
11:57:23|28661.45
11:57:24|28660.34
11:57:26|28659.71
11:57:27|28659.71
11:57:27|28659.71
11:57:28|28659.13
11:57:30|28659.13
11:57:31|28659.13
11:57:31|28659.13
11:57:32|28659.12
11:57:33|28664.48
11:57:34|28664.48
11:57:36|28664.48
11:57:36|28664.48
11:57:37|28664.48
11:57:38|28660.33
11:57:39|28660.33
11:57:40|28655.44
11:57:42|28650.96
11:57:43|28649.39
11:57:44|28651.51
11:57:45|28652.87
11:57:46|28659.86
11:57:47|28659.86
11:57:48|28659.86
11:57:49|28665.98
11:57:50|28665.98
11:57:51|28665.98
11:57:52|28665.98
11:57:53|28665.98
11:57:54|28665.98
11:57:56|28667.66
11:57:57|28667.66
11:57:57|28667.66
11:57:58|28667.66
11:57:59|28662.07
11:58:00|28662.07
11:58:01|28662.07
11:58:02|28662.07
11:58:04|28662.07
11:58:05|28662.07
11:58:06|28661.38
11:58:07|28661.28
11:58:08|28661.28
11:58:09|28661.28
11:58:10|28661.28
11:58:11|28661.28
11:58:12|28661.28
11:58:13|28661.28
11:58:14|28659.8
11:58:15|28659.8
11:58:16|28659.8
11:58:16|28674.37
11:58:18|28675.7
11:58:19|28687.25
11:58:21|28684.74
11:58:23|28684.74
11:58:24|28684.74
11:58:25|28684.74
11:58:26|28692.52
11:58:27|28692.52
11:58:28|28692.52
11:58:30|28692.52
11:58:30|28704.52
11:58:32|28706.48
11:58:33|28706.48
11:58:34|28707.55
11:58:34|28707.55
11:58:36|28704.8
11:58:37|28704.8
11:58:37|28699.79
11:58:39|28699.79
11:58:40|28706.57
11:58:42|28701.41
11:58:42|28701.41
11:58:43|28701.41
11:58:44|28701.41
11:58:45|28701.41
11:58:46|28696.61
11:58:47|28696.64
11:58:49|28696.64
11:58:50|28696.64
11:58:51|28696.64
11:58:52|28696.22
11:58:53|28696.22
11:58:54|28696.22
11:58:55|28696.22
11:58:56|28698.99
11:58:57|28698.99
11:58:58|28698.99
11:58:59|28698.99
11:59:00|28698.99
11:59:01|28700.53
11:59:02|28698.99
11:59:03|28690.96
11:59:04|28690.97
11:59:05|28694.8
11:59:06|28694.8
11:59:07|28694.8
11:59:08|28694.8
11:59:09|28694.8
11:59:11|28694.8
11:59:12|28694.8
11:59:13|28694.8
11:59:14|28703.29
11:59:14|28710.35
11:59:16|28710.35
11:59:17|28710.35
11:59:17|28709.36
11:59:19|28709.36
11:59:20|28709.36
11:59:21|28713.18
11:59:22|28713.18
11:59:23|28713.18
11:59:25|28713.18
11:59:27|28713.09
11:59:28|28713.09
11:59:28|28710.16
11:59:29|28710.16
11:59:30|28710.16
11:59:32|28710.16
11:59:32|28710.16
11:59:34|28713.08
11:59:35|28714.36
11:59:36|28714.36
11:59:37|28714.36
11:59:37|28714.36
11:59:38|28714.36
11:59:40|28714.36
11:59:40|28714.36
11:59:43|28713.49
11:59:43|28714.18
11:59:44|28714.18
11:59:45|28714.18
11:59:46|28714.18
11:59:47|28714.18
11:59:48|28719.26
11:59:49|28719.26
11:59:50|28719.28
11:59:51|28719.28
11:59:52|28719.28
11:59:54|28717.04
11:59:56|28702.45
11:59:57|28702.45
11:59:58|28702.45
11:59:59|28702.45
11:59:59|28702.45
12:00:01|28702.45
12:00:01|28702.45
12:00:03|28702.45
12:00:04|28699.91
12:00:05|28718.05
12:00:06|28720.47
12:00:07|28705.68
12:00:07|28703.1
12:00:09|28709.04
12:00:10|28709.04
12:00:11|28709.04
12:00:12|28709.88
12:00:13|28709.88
12:00:14|28701.85
12:00:15|28701.85
12:00:16|28701.29
12:00:17|28701.29
12:00:18|28710.01
12:00:20|28731.9
12:00:22|28744.15
12:00:22|28735.74
12:00:23|28732.02
12:00:24|28732.02
12:00:25|28725.32
12:00:27|28728.57
12:00:28|28728.57
12:00:30|28716.23
12:00:31|28719.94
12:00:32|28719.94
12:00:33|28726.7
12:00:34|28735.55
12:00:35|28735.99
12:00:36|28735.99
12:00:37|28735.99
12:00:38|28735.99
12:00:39|28732.83
12:00:40|28731.51
12:00:41|28731.51
12:00:42|28750.55
12:00:43|28757.89
12:00:44|28759.83
12:00:45|28757.6
12:00:47|28750.5
12:00:48|28750.5
12:00:49|28750.5
12:00:50|28750.5
12:00:50|28761.4
12:00:52|28777.25
12:00:53|28779.67
12:00:54|28790.45
12:00:54|28795.98
12:00:57|28807.28
12:00:58|28779.37
12:00:59|28779.37
12:01:00|28775.84
12:01:01|28776.11
12:01:02|28781.45
12:01:03|28792.87
12:01:04|28792.87
12:01:05|28792.87
12:01:06|28804.7
12:01:08|28802.3
12:01:09|28802.3
12:01:09|28793.73
12:01:10|28803.93
12:01:11|28810.46
12:01:13|28813.53
12:01:13|28805.47
12:01:14|28808.55
12:01:16|28800.85
12:01:17|28810.58
12:01:17|28811.49
12:01:19|28811.49
12:01:20|28813.55
12:01:21|28805.79
12:01:23|28804.93
12:01:25|28804.93
12:01:25|28796.98
12:01:26|28800.
12:01:27|28800.
12:01:28|28800.
12:01:29|28785.68
12:01:30|28785.68
12:01:31|28785.68
12:01:32|28783.81
12:01:34|28788.98
12:01:36|28789.32
12:01:36|28789.32
12:01:38|28776.15
12:01:39|28776.15
12:01:39|28776.15
12:01:41|28776.15
12:01:42|28776.15
12:01:43|28776.15
12:01:44|28793.94
12:01:45|28797.86
12:01:46|28799.98
12:01:48|28797.88
12:01:48|28791.71
12:01:50|28787.41
12:01:51|28787.4
12:01:51|28782.14
12:01:53|28782.14
12:01:54|28770.97
12:01:55|28761.2
12:01:55|28761.2
12:01:57|28770.63
12:01:58|28790.6
12:01:59|28791.13
12:02:00|28783.48
12:02:01|28796.83
12:02:01|28796.83
12:02:03|28795.41
12:02:04|28797.45
12:02:05|28797.45
12:02:06|28797.47
12:02:07|28805.57
12:02:08|28797.05
12:02:08|28798.15
12:02:10|28803.26
12:02:10|28808.02
12:02:11|28810.65
12:02:13|28813.51
12:02:14|28813.51
12:02:15|28813.51
12:02:16|28810.4
12:02:17|28810.4
12:02:18|28810.4
12:02:19|28803.76
12:02:20|28797.04
12:02:22|28798.37
12:02:23|28797.21
12:02:25|28793.14
12:02:26|28795.97
12:02:28|28792.84
12:02:29|28792.83
12:02:31|28792.83
12:02:32|28791.75
12:02:33|28790.34
12:02:34|28790.34
12:02:35|28790.34
12:02:36|28790.34
12:02:37|28790.34
12:02:38|28791.76
12:02:39|28790.73
12:02:40|28790.09
12:02:40|28790.09
12:02:43|28783.89
12:02:43|28780.4
12:02:44|28778.91
12:02:45|28791.76
12:02:47|28791.76
12:02:48|28794.93
12:02:50|28797.7
12:02:50|28797.7
12:02:51|28797.7
12:02:52|28799.
12:02:53|28798.75
12:02:54|28798.75
12:02:55|28798.75
12:02:56|28798.75
12:02:57|28798.75
12:02:58|28798.75
12:02:59|28798.75
12:03:00|28801.55
12:03:01|28803.23
12:03:03|28803.23
12:03:03|28803.23
12:03:05|28808.79
12:03:05|28805.49
12:03:06|28799.65
12:03:07|28800.44
12:03:08|28800.44
12:03:10|28800.44
12:03:11|28800.44
12:03:12|28792.1
12:03:12|28796.16
12:03:13|28790.38
12:03:14|28790.38
12:03:15|28789.69
12:03:16|28789.69
12:03:17|28789.69
12:03:18|28789.69
12:03:19|28789.69
12:03:20|28789.69
12:03:21|28789.69
12:03:23|28789.69
12:03:25|28776.4
12:03:27|28776.44
12:03:28|28776.44
12:03:29|28776.44
12:03:31|28778.23
12:03:31|28778.23
12:03:32|28778.23
12:03:34|28772.72
12:03:35|28776.85
12:03:36|28776.85
12:03:37|28776.85
12:03:39|28796.96
12:03:40|28789.43
12:03:41|28779.2
12:03:43|28779.2
12:03:44|28779.2
12:03:45|28779.2
12:03:46|28784.57
12:03:47|28784.57
12:03:47|28784.57
12:03:49|28785.5
12:03:50|28780.46
12:03:51|28780.46
12:03:52|28780.46
12:03:52|28780.46
12:03:54|28779.79
12:03:55|28781.49
12:03:56|28782.7
12:03:57|28779.79
12:03:58|28784.59
12:03:59|28784.59
12:04:00|28784.59
12:04:01|28784.59
12:04:02|28784.59
12:04:03|28784.59
12:04:04|28784.59
12:04:05|28784.59
12:04:06|28784.59
12:04:07|28784.59
12:04:08|28784.59
12:04:09|28783.99
12:04:10|28783.99
12:04:11|28783.99
12:04:12|28783.99
12:04:13|28783.99
12:04:14|28783.99
12:04:15|28783.99
12:04:16|28783.99
12:04:18|28783.99
12:04:18|28783.99
12:04:19|28789.51
12:04:21|28789.51
12:04:22|28789.51
12:04:23|28789.51
12:04:24|28785.19
12:04:25|28785.88
12:04:27|28785.88
12:04:29|28788.12
12:04:30|28788.55
12:04:31|28789.21
12:04:33|28791.72
12:04:34|28787.45
12:04:36|28787.45
12:04:37|28787.45
12:04:38|28787.45
12:04:39|28787.45
12:04:40|28787.45
12:04:41|28787.45
12:04:42|28787.45
12:04:44|28787.45
12:04:45|28785.42
12:04:46|28785.42
12:04:47|28785.42
12:04:49|28785.42
12:04:49|28785.88
12:04:51|28785.88
12:04:52|28785.88
12:04:54|28787.
12:04:55|28787.
12:04:56|28787.
12:04:58|28776.48
12:04:58|28781.63
12:04:59|28781.63
12:05:00|28775.43
12:05:01|28777.7
12:05:02|28777.7
12:05:03|28776.83
12:05:04|28776.83
12:05:05|28776.83
12:05:06|28776.83
12:05:07|28776.83
12:05:08|28791.29
12:05:09|28791.29
12:05:10|28791.44
12:05:11|28791.44
12:05:12|28791.44
12:05:13|28788.74
12:05:14|28790.54
12:05:15|28790.54
12:05:16|28789.83
12:05:17|28789.83
12:05:18|28789.83
12:05:19|28789.83
12:05:20|28789.83
12:05:21|28789.83
12:05:22|28785.01
12:05:23|28785.01
12:05:25|28785.01
12:05:27|28785.01
12:05:29|28785.02
12:05:29|28785.02
12:05:30|28785.02
12:05:32|28785.04
12:05:33|28785.58
12:05:35|28785.58
12:05:36|28785.58
12:05:37|28785.58
12:05:38|28785.58
12:05:39|28785.58
12:05:40|28785.58
12:05:41|28785.58
12:05:42|28785.58
12:05:43|28785.58
12:05:44|28785.58
12:05:45|28785.58
12:05:46|28792.06
12:05:48|28792.06
12:05:49|28792.06
12:05:51|28792.06
12:05:52|28792.06
12:05:53|28785.06
12:05:54|28790.62
12:05:55|28790.62
12:05:56|28790.62
12:05:58|28793.81
12:05:58|28798.84
12:05:59|28798.84
12:06:00|28798.84
12:06:01|28798.84
12:06:02|28798.84
12:06:03|28798.84
12:06:04|28798.84
12:06:05|28798.84
12:06:06|28798.84
12:06:07|28809.99
12:06:09|28810.
12:06:09|28816.81
12:06:10|28816.89
12:06:12|28816.36
12:06:12|28820.04
12:06:13|28820.04
12:06:14|28820.04
12:06:15|28820.04
12:06:16|28820.04
12:06:17|28820.04
12:06:18|28820.04
12:06:20|28820.04
12:06:21|28820.04
12:06:22|28820.04
12:06:23|28820.04
12:06:24|28820.04
12:06:25|28814.48
12:06:27|28812.46
12:06:28|28812.46
12:06:30|28812.46
12:06:30|28804.94
12:06:32|28804.94
12:06:33|28804.94
12:06:35|28797.96
12:06:37|28797.96
12:06:38|28793.58
12:06:39|28793.58
12:06:40|28793.58
12:06:41|28793.58
12:06:42|28786.97
12:06:43|28786.97
12:06:45|28788.14
12:06:46|28788.14
12:06:47|28788.14
12:06:48|28788.14
12:06:49|28788.14
12:06:51|28778.1
12:06:51|28778.1
12:06:53|28778.35
12:06:55|28778.35
12:06:55|28778.35
12:06:57|28778.35
12:06:57|28778.35
12:06:58|28778.35
12:06:59|28781.45
12:07:01|28781.45
12:07:01|28781.45
12:07:03|28781.45
12:07:04|28763.23
12:07:05|28767.69
12:07:06|28770.34
12:07:07|28765.84
12:07:08|28765.84
12:07:09|28765.84
12:07:10|28765.84
12:07:11|28765.84
12:07:12|28771.44
12:07:13|28771.44
12:07:14|28772.61
12:07:15|28772.61
12:07:17|28772.61
12:07:18|28766.08
12:07:19|28758.9
12:07:20|28757.26
12:07:20|28756.81
12:07:22|28756.81
12:07:23|28756.74
12:07:24|28756.74
12:07:25|28756.62
12:07:26|28757.19
12:07:28|28757.61
12:07:29|28757.61
12:07:31|28756.32
12:07:32|28757.69
12:07:33|28757.69
12:07:34|28757.69
12:07:36|28757.69
12:07:37|28757.69
12:07:38|28757.69
12:07:39|28757.69
12:07:40|28754.75
12:07:41|28754.69
12:07:43|28743.42
12:07:43|28740.15
12:07:44|28740.84
12:07:45|28740.84
12:07:46|28740.84
12:07:47|28740.84
12:07:48|28759.69
12:07:49|28759.69
12:07:51|28759.69
12:07:52|28756.46
12:07:53|28756.46
12:07:54|28756.46
12:07:55|28763.12
12:07:56|28763.12
12:07:57|28763.12
12:07:58|28763.12
12:07:59|28763.12
12:08:01|28765.68
12:08:01|28765.68
12:08:03|28765.68
12:08:03|28765.68
12:08:05|28767.51
12:08:06|28767.51
12:08:07|28767.51
12:08:08|28767.51
12:08:09|28761.77
12:08:09|28761.77
12:08:11|28761.77
12:08:12|28761.77
12:08:13|28761.77
12:08:14|28761.77
12:08:15|28755.67
12:08:16|28755.67
12:08:17|28755.67
12:08:18|28756.2
12:08:19|28756.2
12:08:20|28756.2
12:08:21|28756.2
12:08:22|28756.2
12:08:23|28754.79
12:08:24|28754.79
12:08:25|28754.79
12:08:26|28754.79
12:08:27|28754.79
12:08:29|28752.2
12:08:30|28752.24
12:08:32|28749.76
12:08:33|28749.76
12:08:34|28749.76
12:08:36|28749.76
12:08:37|28749.76
12:08:37|28749.76
12:08:39|28749.76
12:08:39|28749.45
12:08:41|28749.45
12:08:42|28749.45
12:08:43|28749.45
12:08:44|28749.77
12:08:45|28749.77
12:08:46|28749.77
12:08:47|28749.77
12:08:48|28749.77
12:08:49|28749.77
12:08:50|28749.77
12:08:50|28749.77
12:08:52|28740.78
12:08:52|28740.78
12:08:54|28740.78
12:08:55|28736.58
12:08:56|28736.58
12:08:57|28736.59
12:08:58|28736.59
12:08:58|28736.59
12:09:00|28736.59
12:09:01|28736.59
12:09:02|28736.59
12:09:03|28736.59
12:09:03|28736.59
12:09:05|28736.59
12:09:05|28736.84
12:09:06|28736.84
12:09:07|28736.84
12:09:09|28736.84
12:09:09|28736.84
12:09:10|28736.84
12:09:12|28736.84
12:09:13|28736.84
12:09:14|28730.9
12:09:15|28730.9
12:09:16|28729.99
12:09:17|28729.99
12:09:17|28729.99
12:09:19|28725.42
12:09:20|28725.42
12:09:21|28725.43
12:09:22|28727.07
12:09:23|28727.07
12:09:24|28724.57
12:09:25|28721.86
12:09:26|28721.86
12:09:27|28721.86
12:09:28|28721.86
12:09:30|28719.4
12:09:31|28719.4
12:09:33|28719.4
12:09:34|28719.4
12:09:35|28719.4
12:09:36|28719.4
12:09:37|28719.4
12:09:39|28730.77
12:09:40|28730.77
12:09:41|28743.64
12:09:42|28743.64
12:09:43|28742.66
12:09:44|28742.66
12:09:45|28742.66
12:09:46|28742.66
12:09:47|28742.66
12:09:48|28742.66
12:09:50|28742.66
12:09:51|28739.78
12:09:51|28736.84
12:09:52|28738.85
12:09:54|28738.85
12:09:55|28738.85
12:09:56|28738.85
12:09:57|28738.85
12:09:58|28738.85
12:09:59|28738.85
12:10:01|28729.64
12:10:02|28729.64
12:10:03|28733.24
12:10:04|28733.69
12:10:05|28733.69
12:10:06|28733.69
12:10:07|28731.76
12:10:08|28730.68
12:10:09|28729.65
12:10:10|28729.65
12:10:11|28729.64
12:10:12|28730.08
12:10:13|28730.08
12:10:14|28731.76
12:10:15|28731.76
12:10:16|28731.76
12:10:17|28728.06
12:10:18|28728.06
12:10:19|28734.14
12:10:20|28734.14
12:10:21|28734.14
12:10:22|28730.03
12:10:23|28730.03
12:10:24|28730.03
12:10:25|28730.05
12:10:26|28725.5
12:10:27|28724.15
12:10:28|28724.15
12:10:29|28724.15
12:10:30|28724.15
12:10:31|28724.44
12:10:33|28724.44
12:10:34|28724.44
12:10:35|28723.24
12:10:37|28723.24
12:10:37|28723.24
12:10:39|28723.24
12:10:40|28723.41
12:10:41|28723.41
12:10:41|28719.19
12:10:43|28719.19
12:10:44|28719.19
12:10:45|28721.2
12:10:47|28721.81
12:10:47|28721.81
12:10:49|28722.99
12:10:49|28724.69
12:10:52|28724.69
12:10:53|28724.69
12:10:54|28722.24
12:10:56|28722.24
12:10:57|28722.24
12:10:58|28721.32
12:10:59|28721.32
12:11:00|28720.26
12:11:01|28728.85
12:11:02|28728.85
12:11:03|28729.74
12:11:04|28729.74
12:11:05|28729.74
12:11:06|28729.74
12:11:08|28729.74
12:11:09|28729.74
12:11:11|28729.74
12:11:11|28729.74
12:11:12|28729.74
12:11:13|28729.74
12:11:15|28729.74
12:11:16|28731.75
12:11:16|28731.75
12:11:18|28731.75
12:11:18|28731.75
12:11:20|28730.86
12:11:21|28730.86
12:11:21|28730.86
12:11:23|28730.86
12:11:24|28730.97
12:11:25|28730.97
12:11:26|28738.16
12:11:27|28738.16
12:11:28|28741.66
12:11:29|28741.66
12:11:30|28741.66
12:11:31|28741.66
12:11:32|28741.66
12:11:33|28741.6
12:11:35|28741.6
12:11:35|28741.6
12:11:38|28741.56
12:11:38|28740.27
12:11:40|28740.27
12:11:41|28734.94
12:11:42|28732.87
12:11:43|28732.87
12:11:44|28732.87
12:11:45|28732.87
12:11:47|28732.87
12:11:48|28736.
12:11:49|28736.
12:11:51|28734.58
12:11:51|28734.58
12:11:52|28734.58
12:11:53|28734.58
12:11:54|28730.8
12:11:55|28730.8
12:11:56|28730.8
12:11:57|28730.8
12:11:58|28734.2
12:12:00|28743.99
12:12:00|28751.22
12:12:01|28752.75
12:12:02|28747.65
12:12:03|28747.65
12:12:04|28750.09
12:12:05|28754.73
12:12:06|28752.42
12:12:07|28747.85
12:12:08|28747.85
12:12:09|28747.85
12:12:10|28769.8
12:12:11|28775.24
12:12:12|28775.24
12:12:14|28776.82
12:12:15|28776.82
12:12:16|28775.39
12:12:17|28766.88
12:12:18|28766.88
12:12:19|28768.07
12:12:21|28769.28
12:12:21|28769.28
12:12:22|28769.28
12:12:23|28769.28
12:12:25|28769.28
12:12:25|28769.28
12:12:26|28769.28
12:12:28|28769.28
12:12:29|28769.28
12:12:30|28776.19
12:12:31|28776.19
12:12:31|28774.67
12:12:33|28774.67
12:12:35|28771.58
12:12:35|28771.58
12:12:38|28771.58
12:12:38|28771.58
12:12:40|28771.58
12:12:41|28771.58
12:12:43|28771.58
12:12:43|28771.58
12:12:45|28771.58
12:12:45|28771.58
12:12:47|28771.58
12:12:48|28771.58
12:12:49|28771.58
12:12:49|28778.68
12:12:51|28778.68
12:12:51|28778.68
12:12:53|28778.68
12:12:54|28773.45
12:12:55|28773.45
12:12:55|28773.45
12:12:57|28773.45
12:12:58|28769.28
12:12:59|28769.28
12:13:00|28769.28
12:13:02|28764.77
12:13:02|28758.13
12:13:03|28758.86
12:13:04|28758.86
12:13:05|28758.86
12:13:06|28758.86
12:13:07|28758.86
12:13:08|28758.86
12:13:09|28758.12
12:13:10|28758.12
12:13:11|28758.12
12:13:12|28758.12
12:13:13|28758.12
12:13:14|28758.13
12:13:15|28758.13
12:13:16|28758.71
12:13:17|28758.71
12:13:18|28758.71
12:13:20|28758.71
12:13:20|28758.71
12:13:21|28758.71
12:13:22|28758.71
12:13:23|28758.71
12:13:24|28758.71
12:13:25|28758.71
12:13:26|28758.71
12:13:27|28758.71
12:13:28|28765.03
12:13:29|28765.03
12:13:30|28765.03
12:13:32|28765.03
12:13:33|28765.03
12:13:34|28765.03
12:13:36|28765.03
12:13:36|28765.03
12:13:37|28766.27
12:13:38|28766.27
12:13:39|28771.31
12:13:40|28771.31
12:13:41|28771.31
12:13:43|28771.31
12:13:43|28771.31
12:13:45|28771.31
12:13:46|28771.31
12:13:47|28771.31
12:13:48|28771.31
12:13:49|28771.31
12:13:51|28771.31
12:13:52|28771.31
12:13:53|28771.31
12:13:54|28771.31
12:13:55|28771.31
12:13:56|28771.31
12:13:56|28771.31
12:13:58|28771.31
12:13:59|28771.31
12:14:00|28768.18
12:14:01|28768.18
12:14:02|28762.28
12:14:04|28757.1
12:14:06|28751.42
12:14:06|28748.75
12:14:08|28747.37
12:14:09|28747.37
12:14:10|28746.86
12:14:11|28745.26
12:14:13|28739.08
12:14:14|28741.87
12:14:15|28741.9
12:14:16|28741.57
12:14:17|28741.92
12:14:18|28741.92
12:14:19|28741.92
12:14:20|28745.15
12:14:21|28747.11
12:14:22|28747.11
12:14:23|28747.11
12:14:24|28747.11
12:14:25|28747.11
12:14:26|28747.11
12:14:27|28747.11
12:14:28|28747.11
12:14:29|28743.67
12:14:30|28743.67
12:14:31|28743.67
12:14:32|28742.64
12:14:34|28742.64
12:14:36|28742.64
12:14:37|28743.46
12:14:38|28743.46
12:14:39|28743.46
12:14:40|28743.46
12:14:41|28743.46
12:14:42|28743.46
12:14:43|28743.46
12:14:45|28743.46
12:14:46|28743.46
12:14:46|28743.46
12:14:48|28747.08
12:14:49|28747.08
12:14:50|28747.08
12:14:50|28747.07
12:14:52|28747.07
12:14:53|28747.07
12:14:54|28745.22
12:14:55|28745.22
12:14:56|28745.22
12:14:56|28745.22
12:14:57|28745.22
12:15:00|28737.65
12:15:01|28737.65
12:15:02|28737.65
12:15:03|28741.46
12:15:04|28741.46
12:15:05|28737.82
12:15:06|28737.83
12:15:07|28737.83
12:15:08|28738.25
12:15:09|28738.25
12:15:10|28742.92
12:15:11|28742.92
12:15:12|28742.92
12:15:13|28746.32
12:15:14|28746.32
12:15:15|28746.32
12:15:16|28746.32
12:15:17|28746.32
12:15:18|28746.32
12:15:19|28746.32
12:15:20|28755.11
12:15:21|28755.11
12:15:22|28756.3
12:15:23|28756.3
12:15:24|28768.74
12:15:25|28768.74
12:15:26|28768.74
12:15:27|28768.74
12:15:28|28759.38
12:15:30|28759.38
12:15:30|28759.38
12:15:31|28759.38
12:15:32|28763.32
12:15:34|28763.32
12:15:34|28763.32
12:15:36|28762.79
12:15:37|28762.79
12:15:39|28762.79
12:15:39|28762.79
12:15:42|28762.05
12:15:43|28762.05
12:15:44|28762.05
12:15:45|28762.05
12:15:46|28762.05
12:15:47|28762.05
12:15:48|28762.05
12:15:49|28762.05
12:15:51|28762.05
12:15:52|28762.79
12:15:53|28769.04
12:15:55|28769.04
12:15:56|28769.04
12:15:57|28769.04
12:15:58|28769.35
12:15:59|28769.35
12:16:00|28769.35
12:16:00|28769.35
12:16:02|28769.35
12:16:02|28769.35
12:16:03|28769.35
12:16:05|28769.35
12:16:07|28769.35
12:16:08|28771.67
12:16:09|28771.67
12:16:10|28771.67
12:16:12|28771.67
12:16:13|28771.67
12:16:14|28771.67
12:16:15|28772.67
12:16:16|28772.67
12:16:17|28772.67
12:16:17|28762.8
12:16:19|28762.06
12:16:20|28759.33
12:16:22|28759.33
12:16:22|28759.33
12:16:23|28759.33
12:16:25|28759.33
12:16:26|28759.33
12:16:26|28759.33
12:16:27|28759.33
12:16:28|28759.33
12:16:30|28759.33
12:16:31|28763.21
12:16:32|28763.21
12:16:33|28762.86
12:16:33|28762.86
12:16:34|28762.86
12:16:36|28762.86
12:16:38|28762.86
12:16:39|28763.22
12:16:40|28767.26
12:16:41|28767.26
12:16:43|28767.26
12:16:44|28767.27
12:16:45|28769.07
12:16:46|28769.07
12:16:47|28769.07
12:16:49|28768.77
12:16:50|28768.77
12:16:51|28768.77
12:16:52|28768.77
12:16:53|28768.77
12:16:54|28761.81
12:16:55|28761.81
12:16:56|28761.81
12:16:57|28752.02
12:16:58|28752.51
12:16:59|28752.51
12:17:00|28752.51
12:17:01|28752.51
12:17:03|28752.51
12:17:05|28752.54
12:17:06|28754.44
12:17:08|28754.44
12:17:08|28754.44
12:17:10|28754.44
12:17:11|28754.44
12:17:12|28754.44
12:17:12|28754.44
12:17:14|28754.44
12:17:15|28751.75
12:17:17|28747.42
12:17:18|28747.42
12:17:19|28747.42
12:17:20|28746.22
12:17:21|28746.22
12:17:22|28746.22
12:17:23|28746.22
12:17:24|28746.22
12:17:25|28741.91
12:17:26|28741.64
12:17:27|28741.64
12:17:28|28741.64
12:17:29|28741.64
12:17:30|28741.64
12:17:31|28741.64
12:17:32|28741.64
12:17:33|28741.65
12:17:34|28741.65
12:17:35|28741.65
12:17:36|28741.65
12:17:37|28741.64
12:17:38|28741.64
12:17:39|28741.64
12:17:40|28741.64
12:17:41|28741.63
12:17:42|28741.63
12:17:43|28741.63
12:17:44|28741.63
12:17:45|28741.63
12:17:46|28741.63
12:17:47|28741.63
12:17:48|28741.63
12:17:50|28741.63
12:17:51|28741.63
12:17:52|28741.63
12:17:53|28741.63
12:17:53|28741.63
12:17:55|28741.63
12:17:56|28741.63
12:17:56|28741.59
12:17:58|28741.59
12:17:58|28741.59
12:17:59|28741.59
12:18:01|28741.59
12:18:02|28741.59
12:18:03|28741.59
12:18:04|28741.59
12:18:05|28741.59
12:18:06|28739.21
12:18:08|28728.98
12:18:09|28728.98
12:18:10|28727.85
12:18:11|28725.23
12:18:12|28725.23
12:18:13|28725.23
12:18:14|28725.23
12:18:15|28725.23
12:18:17|28725.23
12:18:18|28725.23
12:18:19|28725.23
12:18:20|28725.23
12:18:21|28725.23
12:18:21|28725.23
12:18:23|28718.97
12:18:23|28718.97
12:18:24|28718.97
12:18:25|28718.97
12:18:27|28718.97
12:18:28|28718.97
12:18:29|28718.97
12:18:30|28718.97
12:18:31|28718.97
12:18:32|28718.97
12:18:33|28718.97
12:18:34|28718.97
12:18:35|28718.97
12:18:36|28723.17
12:18:37|28723.17
12:18:39|28723.17
12:18:40|28723.17
12:18:42|28723.17
12:18:43|28723.17
12:18:43|28723.17
12:18:44|28723.17
12:18:45|28723.17
12:18:47|28723.17
12:18:48|28723.17
12:18:49|28722.66
12:18:50|28719.38
12:18:51|28715.27
12:18:53|28715.27
12:18:55|28713.41
12:18:56|28713.09
12:18:56|28713.09
12:18:58|28713.09
12:18:58|28713.09
12:19:00|28713.09
12:19:01|28713.09
12:19:02|28715.61
12:19:03|28715.61
12:19:03|28712.81
12:19:04|28712.81
12:19:06|28712.81
12:19:07|28712.81
12:19:08|28712.81
12:19:09|28714.11
12:19:10|28720.69
12:19:11|28720.69
12:19:11|28720.69
12:19:13|28720.69
12:19:13|28720.69
12:19:14|28720.69
12:19:16|28720.69
12:19:16|28720.69
12:19:18|28720.69
12:19:19|28720.69
12:19:19|28720.69
12:19:20|28720.69
12:19:21|28720.69
12:19:23|28720.77
12:19:24|28714.8
12:19:25|28714.8
12:19:26|28714.8
12:19:26|28711.74
12:19:28|28711.74
12:19:28|28715.59
12:19:29|28715.59
12:19:31|28718.12
12:19:32|28718.12
12:19:34|28716.44
12:19:34|28716.44
12:19:35|28712.18
12:19:37|28712.18
12:19:38|28712.18
12:19:39|28714.02
12:19:40|28711.97
12:19:41|28706.99
12:19:43|28707.26
12:19:44|28707.26
12:19:44|28706.82
12:19:46|28706.82
12:19:47|28707.14
12:19:48|28707.14
12:19:49|28707.14
12:19:50|28707.14
12:19:51|28707.14
12:19:52|28707.14
12:19:53|28713.15
12:19:54|28713.15
12:19:55|28713.15
12:19:56|28717.29
12:19:57|28717.29
12:19:58|28717.29
12:19:59|28717.29
12:20:00|28717.29
12:20:01|28717.29
12:20:02|28717.29
12:20:03|28717.29
12:20:05|28717.29
12:20:05|28717.29
12:20:07|28717.29
12:20:08|28712.25
12:20:09|28712.25
12:20:10|28712.25
12:20:10|28714.89
12:20:12|28710.51
12:20:14|28710.51
12:20:15|28710.51
12:20:15|28710.51
12:20:16|28710.51
12:20:17|28710.51
12:20:18|28710.51
12:20:19|28710.51
12:20:20|28710.51
12:20:21|28710.51
12:20:22|28711.01
12:20:23|28711.01
12:20:25|28711.
12:20:26|28711.
12:20:27|28711.
12:20:27|28711.
12:20:28|28711.
12:20:29|28711.
12:20:30|28711.
12:20:31|28711.
12:20:32|28711.01
12:20:33|28711.01
12:20:34|28711.01
12:20:35|28711.01
12:20:36|28711.01
12:20:38|28711.01
12:20:38|28711.01
12:20:40|28711.
12:20:41|28711.
12:20:43|28710.77
12:20:44|28710.77
12:20:46|28710.47
12:20:47|28705.44
12:20:48|28691.66
12:20:48|28693.46
12:20:50|28693.46
12:20:50|28692.76
12:20:52|28691.11
12:20:53|28691.11
12:20:54|28691.11
12:20:54|28691.11
12:20:57|28694.27
12:20:57|28693.65
12:20:58|28693.65
12:20:59|28693.65
12:21:00|28693.65
12:21:01|28690.82
12:21:02|28690.82
12:21:03|28690.82
12:21:04|28690.82
12:21:06|28690.82
12:21:07|28690.82
12:21:08|28693.66
12:21:10|28698.63
12:21:11|28698.63
12:21:11|28698.63
12:21:12|28698.81
12:21:13|28698.81
12:21:15|28698.81
12:21:15|28698.81
12:21:17|28698.63
12:21:17|28698.63
12:21:18|28698.63
12:21:19|28698.63
12:21:20|28698.63
12:21:21|28698.63
12:21:23|28698.63
12:21:23|28698.63
12:21:25|28698.63
12:21:25|28698.63
12:21:27|28698.63
12:21:27|28698.63
12:21:29|28698.63
12:21:29|28698.63
12:21:30|28698.63
12:21:31|28698.63
12:21:33|28698.63
12:21:33|28698.63
12:21:34|28698.63
12:21:36|28698.63
12:21:36|28698.63
12:21:37|28692.4
12:21:39|28692.4
12:21:39|28692.4
12:21:41|28692.97
12:21:42|28690.81
12:21:44|28690.81
12:21:46|28687.56
12:21:47|28687.56
12:21:47|28687.56
12:21:48|28687.56
12:21:49|28687.56
12:21:51|28681.27
12:21:51|28680.23
12:21:52|28678.9
12:21:53|28678.9
12:21:55|28678.9
12:21:56|28677.99
12:21:57|28677.99
12:21:58|28677.99
12:21:59|28677.43
12:22:01|28679.35
12:22:02|28679.35
12:22:03|28679.35
12:22:03|28679.35
12:22:05|28679.36
12:22:06|28679.35
12:22:07|28679.35
12:22:09|28679.35
12:22:10|28679.35
12:22:11|28679.35
12:22:12|28679.35
12:22:13|28680.1
12:22:13|28682.19
12:22:15|28682.04
12:22:16|28682.04
12:22:17|28682.04
12:22:18|28688.63
12:22:19|28688.63
12:22:20|28691.5
12:22:21|28691.5
12:22:22|28691.5
12:22:23|28678.7
12:22:24|28695.81
12:22:25|28691.76
12:22:26|28684.84
12:22:27|28684.28
12:22:28|28684.28
12:22:29|28684.28
12:22:30|28684.28
12:22:31|28682.59
12:22:32|28682.59
12:22:33|28682.59
12:22:35|28681.78
12:22:36|28677.57
12:22:36|28674.87
12:22:38|28674.87
12:22:39|28671.9
12:22:39|28668.69
12:22:41|28668.69
12:22:42|28668.69
12:22:44|28671.34
12:22:45|28671.34
12:22:47|28671.34
12:22:48|28671.34
12:22:49|28671.34
12:22:49|28671.34
12:22:50|28668.73
12:22:52|28671.57
12:22:53|28671.57
12:22:54|28668.67
12:22:56|28668.67
12:22:57|28670.26
12:22:58|28670.26
12:23:00|28676.78
12:23:01|28669.26
12:23:02|28669.26
12:23:02|28664.58
12:23:04|28665.77
12:23:04|28665.77
12:23:06|28665.37
12:23:07|28670.03
12:23:09|28670.03
12:23:10|28670.03
12:23:12|28674.08
12:23:13|28674.77
12:23:13|28675.
12:23:15|28666.93
12:23:15|28666.93
12:23:17|28671.44
12:23:17|28669.98
12:23:19|28669.98
12:23:19|28670.7
12:23:21|28669.07
12:23:21|28669.07
12:23:22|28668.94
12:23:23|28668.11
12:23:24|28669.15
12:23:25|28666.34
12:23:26|28666.17
12:23:28|28667.62
12:23:29|28667.62
12:23:30|28667.62
12:23:30|28667.62
12:23:31|28667.62
12:23:32|28667.62
12:23:34|28667.62
12:23:35|28676.38
12:23:35|28676.38
12:23:36|28673.45
12:23:37|28673.45
12:23:38|28672.91
12:23:40|28672.91
12:23:41|28672.91
12:23:42|28672.91
12:23:43|28672.91
12:23:44|28670.66
12:23:46|28670.66
12:23:47|28670.66
12:23:49|28670.66
12:23:50|28670.66
12:23:50|28670.66
12:23:51|28670.66
12:23:52|28670.66
12:23:53|28670.66
12:23:55|28670.66
12:23:56|28667.44
12:23:58|28667.44
12:23:59|28667.44
12:23:59|28667.44
12:24:01|28667.44
12:24:02|28666.52
12:24:04|28667.44
12:24:05|28667.44
12:24:06|28667.44
12:24:08|28667.44
12:24:09|28668.72
12:24:10|28668.72
12:24:11|28668.72
12:24:12|28671.47
12:24:13|28672.63
12:24:14|28672.63
12:24:15|28672.63
12:24:16|28672.63
12:24:17|28672.63
12:24:18|28672.63
12:24:19|28672.63
12:24:20|28672.63
12:24:21|28672.63
12:24:23|28672.83
12:24:23|28672.83
12:24:24|28672.84
12:24:26|28676.37
12:24:27|28676.37
12:24:27|28676.37
12:24:29|28676.37
12:24:30|28676.37
12:24:30|28676.37
12:24:32|28676.15
12:24:33|28676.15
12:24:34|28676.15
12:24:35|28676.15
12:24:36|28676.16
12:24:37|28676.16
12:24:38|28676.16
12:24:39|28674.33
12:24:40|28674.33
12:24:41|28674.33
12:24:42|28674.33
12:24:43|28674.33
12:24:44|28674.33
12:24:45|28671.98
12:24:46|28672.58
12:24:48|28672.58
12:24:49|28672.58
12:24:51|28672.58
12:24:52|28672.58
12:24:54|28675.66
12:24:54|28675.66
12:24:55|28675.66
12:24:56|28664.46
12:24:57|28664.46
12:24:59|28664.46
12:24:59|28664.46
12:25:01|28671.4
12:25:03|28671.4
12:25:05|28670.27
12:25:05|28670.27
12:25:06|28670.27
12:25:08|28670.27
12:25:09|28668.88
12:25:09|28668.88
12:25:10|28667.01
12:25:12|28667.01
12:25:12|28667.01
12:25:14|28674.58
12:25:15|28674.58
12:25:15|28672.87
12:25:17|28672.87
12:25:18|28672.87
12:25:19|28672.87
12:25:20|28672.87
12:25:20|28672.87
12:25:21|28673.22
12:25:23|28673.22
12:25:24|28673.22
12:25:25|28673.22
12:25:26|28673.22
12:25:27|28666.92
12:25:28|28666.92
12:25:29|28666.92
12:25:30|28666.92
12:25:31|28668.58
12:25:32|28668.58
12:25:33|28668.59
12:25:34|28668.59
12:25:35|28672.68
12:25:36|28673.73
12:25:37|28673.73
12:25:38|28673.73
12:25:39|28673.73
12:25:40|28673.73
12:25:41|28673.73
12:25:42|28673.73
12:25:43|28673.73
12:25:44|28673.73
12:25:46|28673.73
12:25:47|28687.32
12:25:48|28687.32
12:25:50|28692.15
12:25:50|28692.15
12:25:52|28692.15
12:25:53|28698.63
12:25:55|28702.43
12:25:56|28702.43
12:25:56|28702.43
12:25:58|28702.43
12:25:59|28702.43
12:25:59|28705.7
12:26:01|28705.75
12:26:01|28705.75
12:26:03|28705.75
12:26:04|28702.22
12:26:05|28701.88
12:26:07|28699.01
12:26:08|28699.01
12:26:09|28699.01
12:26:10|28699.
12:26:10|28699.
12:26:12|28699.
12:26:13|28699.
12:26:14|28686.87
12:26:14|28689.31
12:26:16|28685.96
12:26:17|28685.96
12:26:18|28685.96
12:26:19|28685.96
12:26:20|28690.25
12:26:21|28703.73
12:26:22|28703.73
12:26:23|28705.26
12:26:24|28705.26
12:26:25|28705.26
12:26:27|28698.75
12:26:28|28698.75
12:26:28|28698.75
12:26:30|28698.75
12:26:31|28698.98
12:26:31|28702.37
12:26:34|28702.37
12:26:34|28702.37
12:26:36|28702.33
12:26:37|28702.33
12:26:38|28695.14
12:26:39|28688.33
12:26:40|28688.33
12:26:41|28688.33
12:26:42|28688.33
12:26:43|28688.33
12:26:44|28690.39
12:26:45|28690.39
12:26:47|28696.23
12:26:48|28698.13
12:26:49|28701.62
12:26:50|28701.89
12:26:51|28701.89
12:26:51|28701.89
12:26:53|28701.89
12:26:54|28701.89
12:26:55|28701.89
12:26:56|28703.42
12:26:56|28703.42
12:26:58|28698.68
12:26:59|28698.68
12:27:00|28698.68
12:27:01|28698.68
12:27:03|28702.28
12:27:03|28702.28
12:27:05|28699.13
12:27:07|28702.66
12:27:08|28705.43
12:27:09|28705.43
12:27:10|28705.43
12:27:11|28712.82
12:27:12|28712.82
12:27:14|28712.82
12:27:15|28712.82
12:27:16|28718.12
12:27:18|28718.12
12:27:19|28719.66
12:27:20|28719.66
12:27:22|28719.66
12:27:23|28719.66
12:27:24|28719.66
12:27:25|28719.66
12:27:26|28716.7
12:27:27|28716.7
12:27:28|28716.7
12:27:29|28716.7
12:27:30|28710.19
12:27:31|28711.45
12:27:32|28711.45
12:27:33|28711.45
12:27:34|28711.45
12:27:35|28711.45
12:27:36|28711.45
12:27:37|28711.45
12:27:38|28711.45
12:27:39|28710.41
12:27:40|28711.36
12:27:41|28711.36
12:27:42|28710.19
12:27:43|28710.19
12:27:44|28710.19
12:27:45|28710.19
12:27:46|28710.19
12:27:48|28710.19
12:27:49|28713.25
12:27:50|28713.25
12:27:51|28713.25
12:27:52|28713.25
12:27:53|28713.25
12:27:54|28714.69
12:27:55|28714.69
12:27:57|28714.69
12:27:58|28715.13
12:27:59|28723.55
12:28:00|28723.55
12:28:01|28723.55
12:28:02|28723.55
12:28:03|28723.55
12:28:04|28723.55
12:28:05|28723.55
12:28:06|28723.55
12:28:07|28722.89
12:28:08|28722.89
12:28:09|28722.89
12:28:10|28723.14
12:28:11|28718.14
12:28:13|28711.14
12:28:14|28711.14
12:28:14|28711.14
12:28:16|28711.14
12:28:16|28711.14
12:28:18|28711.14
12:28:18|28711.14
12:28:19|28711.14
12:28:21|28711.14
12:28:22|28711.14
12:28:23|28711.14
12:28:24|28711.14
12:28:25|28711.14
12:28:26|28711.14
12:28:27|28711.14
12:28:28|28715.2
12:28:29|28715.2
12:28:30|28717.15
12:28:31|28717.15
12:28:32|28717.52
12:28:33|28717.52
12:28:34|28717.52
12:28:35|28718.57
12:28:36|28718.57
12:28:37|28718.57
12:28:38|28718.57
12:28:39|28719.14
12:28:40|28727.01
12:28:41|28727.01
12:28:42|28727.01
12:28:43|28727.01
12:28:44|28727.01
12:28:45|28727.01
12:28:46|28727.01
12:28:47|28727.01
12:28:49|28727.01
12:28:49|28727.01
12:28:51|28727.01
12:28:52|28725.11
12:28:53|28725.11
12:28:55|28725.11
12:28:55|28725.11
12:28:57|28725.11
12:28:58|28725.11
12:28:59|28725.11
12:29:01|28725.11
12:29:02|28725.11
12:29:02|28725.11
12:29:03|28726.21
12:29:05|28726.21
12:29:06|28723.93
12:29:07|28723.93
12:29:08|28723.93
12:29:09|28723.93
12:29:10|28720.31
12:29:11|28720.31
12:29:12|28727.17
12:29:13|28727.17
12:29:14|28727.17
12:29:15|28727.17
12:29:16|28746.1
12:29:17|28752.97
12:29:18|28752.97
12:29:19|28757.04
12:29:20|28756.74
12:29:21|28753.24
12:29:22|28749.87
12:29:23|28749.87
12:29:24|28749.87
12:29:25|28749.87
12:29:26|28749.87
12:29:27|28749.87
12:29:28|28749.87
12:29:29|28749.87
12:29:30|28749.56
12:29:31|28749.56
12:29:32|28749.56
12:29:33|28749.56
12:29:34|28749.56
12:29:35|28749.56
12:29:36|28749.56
12:29:37|28749.56
12:29:38|28749.56
12:29:39|28749.56
12:29:40|28749.56
12:29:41|28748.69
12:29:42|28748.69
12:29:44|28748.69
12:29:44|28748.69
12:29:46|28748.69
12:29:46|28748.69
12:29:48|28748.69
12:29:48|28748.69
12:29:49|28748.69
12:29:50|28748.69
12:29:51|28748.69
12:29:53|28752.13
12:29:54|28752.13
12:29:54|28752.43
12:29:55|28751.71
12:29:56|28751.71
12:29:58|28755.17
12:29:59|28752.5
12:30:00|28752.5
12:30:01|28751.52
12:30:02|28751.52
12:30:04|28751.52
12:30:05|28751.52
12:30:06|28751.52
12:30:07|28749.25
12:30:08|28749.25
12:30:09|28749.25
12:30:10|28749.25
12:30:11|28749.25
12:30:12|28749.25
12:30:13|28749.25
12:30:14|28749.25
12:30:15|28749.25
12:30:16|28749.25
12:30:17|28749.25
12:30:18|28749.25
12:30:19|28742.68
12:30:19|28742.68
12:30:20|28737.49
12:30:22|28737.49
12:30:24|28737.49
12:30:24|28737.49
12:30:26|28737.49
12:30:26|28737.49
12:30:27|28737.49
12:30:28|28737.49
12:30:29|28737.49
12:30:31|28737.49
12:30:31|28739.05
12:30:32|28739.05
12:30:34|28739.05
12:30:35|28739.05
12:30:35|28739.05
12:30:36|28739.05
12:30:37|28739.05
12:30:38|28739.05
12:30:40|28739.05
12:30:41|28739.05
12:30:41|28739.05
12:30:42|28739.05
12:30:43|28739.05
12:30:45|28739.05
12:30:46|28739.05
12:30:47|28739.95
12:30:48|28731.03
12:30:49|28731.03
12:30:51|28731.03
12:30:52|28731.03
12:30:54|28731.03
12:30:55|28731.03
12:30:55|28731.03
12:30:58|28731.03
12:30:59|28731.03
12:31:00|28731.03
12:31:02|28731.03
12:31:03|28731.03
12:31:04|28731.03
12:31:06|28728.33
12:31:06|28728.33
12:31:07|28728.33
12:31:08|28728.81
12:31:09|28728.81
12:31:11|28728.81
12:31:12|28728.81
12:31:13|28728.42
12:31:14|28728.41
12:31:15|28728.81
12:31:16|28728.81
12:31:17|28727.98
12:31:18|28727.98
12:31:19|28727.98
12:31:20|28727.98
12:31:21|28727.97
12:31:22|28726.6
12:31:23|28726.55
12:31:24|28727.73
12:31:25|28727.07
12:31:26|28727.07
12:31:27|28727.07
12:31:28|28727.07
12:31:29|28727.07
12:31:30|28727.07
12:31:31|28727.07
12:31:32|28727.07
12:31:33|28727.07
12:31:34|28727.07
12:31:35|28727.07
12:31:36|28727.07
12:31:37|28727.07
12:31:38|28727.07
12:31:40|28727.97
12:31:40|28727.97
12:31:41|28727.97
12:31:42|28727.04
12:31:44|28722.19
12:31:45|28720.77
12:31:46|28720.84
12:31:47|28720.84
12:31:48|28720.84
12:31:49|28720.84
12:31:50|28719.39
12:31:52|28720.5
12:31:53|28720.5
12:31:53|28720.5
12:31:55|28720.5
12:31:56|28720.5
12:31:56|28720.5
12:31:58|28720.5
12:32:00|28720.5
12:32:01|28720.5
12:32:02|28720.5
12:32:03|28714.97
12:32:05|28709.09
12:32:06|28711.39
12:32:07|28710.62
12:32:08|28710.93
12:32:09|28709.98
12:32:10|28709.98
12:32:11|28709.98
12:32:12|28709.98
12:32:13|28709.98
12:32:14|28709.98
12:32:15|28709.93
12:32:16|28709.93
12:32:17|28705.21
12:32:18|28703.78
12:32:19|28700.89
12:32:20|28700.
12:32:22|28700.
12:32:22|28700.
12:32:23|28700.
12:32:25|28700.
12:32:26|28700.
12:32:26|28700.
12:32:27|28700.
12:32:28|28700.
12:32:29|28700.
12:32:31|28700.
12:32:32|28700.
12:32:32|28700.
12:32:33|28700.
12:32:34|28700.
12:32:35|28700.
12:32:36|28700.
12:32:38|28700.
12:32:39|28700.
12:32:39|28700.
12:32:40|28700.
12:32:42|28700.
12:32:43|28683.69
12:32:43|28683.69
12:32:45|28672.64
12:32:46|28672.59
12:32:46|28665.12
12:32:48|28663.16
12:32:48|28659.16
12:32:49|28649.5
12:32:50|28647.34
12:32:52|28647.34
12:32:54|28649.54
12:32:55|28660.25
12:32:56|28662.73
12:32:56|28668.63
12:32:58|28676.27
12:33:00|28679.65
12:33:00|28685.09
12:33:01|28679.47
12:33:02|28679.47
12:33:03|28673.51
12:33:04|28673.51
12:33:05|28673.51
12:33:06|28668.09
12:33:08|28656.15
12:33:09|28654.68
12:33:10|28654.68
12:33:11|28654.68
12:33:12|28650.78
12:33:13|28658.42
12:33:15|28658.45
12:33:16|28664.
12:33:17|28663.03
12:33:19|28649.64
12:33:19|28641.48
12:33:20|28639.7
12:33:21|28635.07
12:33:22|28641.98
12:33:23|28658.47
12:33:24|28640.
12:33:25|28641.99
12:33:26|28646.72
12:33:27|28642.01
12:33:28|28642.01
12:33:29|28647.43
12:33:30|28647.43
12:33:31|28637.64
12:33:33|28641.97
12:33:33|28641.97
12:33:34|28643.45
12:33:35|28640.
12:33:36|28640.
12:33:37|28640.
12:33:39|28640.
12:33:40|28640.
12:33:41|28639.99
12:33:42|28638.39
12:33:43|28638.39
12:33:44|28649.3
12:33:45|28649.3
12:33:46|28649.3
12:33:47|28648.89
12:33:48|28647.63
12:33:49|28647.28
12:33:50|28647.28
12:33:51|28647.28
12:33:52|28647.28
12:33:54|28654.29
12:33:54|28650.93
12:33:56|28650.93
12:33:57|28650.93
12:33:59|28639.68
12:34:00|28639.68
12:34:01|28636.28
12:34:02|28636.28
12:34:04|28640.44
12:34:05|28643.62
12:34:07|28648.23
12:34:07|28648.23
12:34:08|28648.23
12:34:10|28646.02
12:34:11|28646.02
12:34:12|28649.04
12:34:13|28663.35
12:34:14|28663.34
12:34:15|28663.34
12:34:16|28661.94
12:34:17|28661.82
12:34:18|28661.82
12:34:19|28661.82
12:34:20|28661.82
12:34:21|28661.82
12:34:23|28666.35
12:34:24|28663.34
12:34:24|28663.34
12:34:26|28663.34
12:34:26|28662.31
12:34:28|28662.31
12:34:29|28671.73
12:34:30|28687.77
12:34:31|28685.84
12:34:32|28683.44
12:34:33|28678.66
12:34:33|28678.66
12:34:34|28678.66
12:34:36|28678.14
12:34:37|28674.56
12:34:37|28668.56
12:34:39|28668.56
12:34:39|28668.56
12:34:41|28668.66
12:34:43|28674.82
12:34:43|28674.77
12:34:44|28665.79
12:34:45|28665.79
12:34:46|28665.79
12:34:48|28665.79
12:34:48|28662.19
12:34:49|28662.19
12:34:51|28662.16
12:34:51|28662.16
12:34:52|28662.16
12:34:54|28662.16
12:34:56|28662.16
12:34:57|28662.6
12:34:57|28669.45
12:34:58|28669.45
12:35:00|28669.45
12:35:01|28672.35
12:35:02|28672.35
12:35:03|28672.35
12:35:04|28666.91
12:35:06|28661.56
12:35:08|28657.56
12:35:09|28657.92
12:35:10|28657.92
12:35:11|28660.16
12:35:12|28664.4
12:35:13|28664.4
12:35:15|28665.12
12:35:15|28660.79
12:35:17|28660.79
12:35:18|28660.79
12:35:19|28660.79
12:35:19|28660.79
12:35:21|28654.61
12:35:22|28655.81
12:35:22|28655.81
12:35:23|28655.81
12:35:24|28655.81
12:35:26|28655.81
12:35:27|28655.81
12:35:28|28655.81
12:35:29|28655.81
12:35:29|28658.32
12:35:31|28658.32
12:35:31|28658.32
12:35:33|28658.32
12:35:33|28658.32
12:35:34|28658.32
12:35:36|28658.32
12:35:36|28658.32
12:35:37|28656.06
12:35:39|28656.06
12:35:40|28656.06
12:35:40|28656.06
12:35:42|28656.06
12:35:42|28656.06
12:35:44|28655.43
12:35:45|28655.43
12:35:46|28655.43
12:35:47|28655.43
12:35:47|28655.43
12:35:48|28658.17
12:35:50|28658.17
12:35:50|28658.17
12:35:52|28658.17
12:35:53|28658.17
12:35:54|28658.17
12:35:55|28658.17
12:35:57|28659.38
12:35:59|28656.93
12:36:01|28656.93
12:36:02|28657.4
12:36:03|28660.32
12:36:04|28667.69
12:36:05|28667.69
12:36:06|28667.69
12:36:08|28653.08
12:36:09|28653.08
12:36:10|28653.08
12:36:12|28653.08
12:36:12|28653.08
12:36:13|28663.35
12:36:15|28663.35
12:36:15|28663.35
12:36:16|28663.25
12:36:17|28663.25
12:36:19|28663.25
12:36:19|28663.25
12:36:20|28663.25
12:36:21|28663.25
12:36:23|28663.25
12:36:24|28663.25
12:36:24|28663.25
12:36:25|28663.25
12:36:26|28671.68
12:36:28|28666.51
12:36:30|28668.57
12:36:31|28668.16
12:36:32|28668.16
12:36:33|28675.22
12:36:34|28679.35
12:36:35|28688.51
12:36:36|28686.64
12:36:37|28688.51
12:36:38|28688.51
12:36:39|28692.52
12:36:40|28693.76
12:36:41|28693.76
12:36:42|28693.76
12:36:43|28699.83
12:36:44|28699.83
12:36:45|28697.04
12:36:46|28694.16
12:36:47|28694.16
12:36:48|28691.79
12:36:49|28693.36
12:36:50|28695.51
12:36:51|28695.51
12:36:52|28694.1
12:36:53|28692.32
12:36:54|28692.32
12:36:55|28694.3
12:36:57|28694.3
12:36:59|28695.3
12:36:59|28695.3
12:37:01|28695.3
12:37:03|28692.99
12:37:04|28693.83
12:37:05|28693.42
12:37:06|28693.42
12:37:07|28693.42
12:37:09|28693.42
12:37:10|28693.42
12:37:11|28683.54
12:37:13|28683.54
12:37:15|28683.54
12:37:16|28683.54
12:37:17|28683.54
12:37:18|28683.54
12:37:19|28683.54
12:37:20|28683.54
12:37:21|28681.78
12:37:22|28681.98
12:37:23|28681.98
12:37:24|28681.98
12:37:24|28681.98
12:37:26|28689.18
12:37:27|28689.18
12:37:28|28689.18
12:37:28|28689.18
12:37:30|28689.18
12:37:31|28689.18
12:37:32|28690.95
12:37:33|28690.95
12:37:35|28690.94
12:37:36|28690.94
12:37:37|28690.94
12:37:38|28683.79
12:37:39|28683.72
12:37:39|28683.72
12:37:40|28683.72
12:37:41|28691.54
12:37:43|28691.54
12:37:43|28691.54
12:37:45|28691.54
12:37:46|28691.54
12:37:46|28691.54
12:37:47|28691.54
12:37:49|28691.54
12:37:49|28691.54
12:37:50|28692.9
12:37:52|28692.9
12:37:53|28692.9
12:37:54|28692.9
12:37:54|28689.09
12:37:55|28689.09
12:37:57|28689.09
12:37:59|28688.36
12:38:00|28688.36
12:38:01|28688.36
12:38:03|28688.36
12:38:04|28688.36
12:38:06|28692.
12:38:07|28690.93
12:38:08|28686.14
12:38:09|28686.14
12:38:10|28686.14
12:38:11|28686.14
12:38:12|28688.4
12:38:13|28688.4
12:38:14|28688.4
12:38:15|28688.4
12:38:16|28688.4
12:38:17|28688.4
12:38:18|28688.4
12:38:19|28687.76
12:38:20|28682.73
12:38:21|28682.73
12:38:22|28682.73
12:38:23|28667.34
12:38:24|28667.34
12:38:25|28667.34
12:38:26|28675.58
12:38:27|28675.58
12:38:28|28675.58
12:38:29|28675.58
12:38:30|28671.29
12:38:31|28671.29
12:38:32|28671.29
12:38:33|28662.21
12:38:34|28662.21
12:38:35|28662.91
12:38:36|28666.57
12:38:37|28666.57
12:38:38|28666.57
12:38:39|28666.57
12:38:40|28666.57
12:38:41|28666.57
12:38:42|28666.57
12:38:43|28666.57
12:38:44|28666.57
12:38:45|28666.57
12:38:46|28666.57
12:38:47|28666.57
12:38:48|28666.57
12:38:49|28666.57
12:38:50|28662.95
12:38:51|28662.95
12:38:52|28662.95
12:38:53|28662.95
12:38:54|28662.95
12:38:55|28662.95
12:38:56|28660.79
12:38:57|28660.79
12:38:58|28653.74
12:39:00|28653.74
12:39:01|28658.42
12:39:02|28658.42
12:39:03|28658.42
12:39:04|28649.87
12:39:05|28646.88
12:39:06|28644.12
12:39:07|28657.17
12:39:09|28663.3
12:39:10|28663.3
12:39:11|28662.01
12:39:11|28659.11
12:39:13|28659.11
12:39:14|28659.11
12:39:15|28648.9
12:39:15|28651.9
12:39:17|28651.03
12:39:18|28651.03
12:39:19|28651.03
12:39:20|28644.74
12:39:21|28644.74
12:39:22|28645.61
12:39:22|28646.31
12:39:24|28646.37
12:39:25|28646.37
12:39:26|28646.37
12:39:27|28642.59
12:39:28|28642.59
12:39:29|28642.59
12:39:30|28642.59
12:39:31|28652.5
12:39:31|28652.5
12:39:32|28652.5
12:39:34|28652.59
12:39:36|28650.76
12:39:36|28653.08
12:39:37|28653.08
12:39:39|28653.08
12:39:40|28653.08
12:39:41|28652.02
12:39:42|28655.51
12:39:43|28655.51
12:39:44|28657.25
12:39:45|28661.33
12:39:46|28668.46
12:39:47|28668.46
12:39:48|28670.27
12:39:49|28670.43
12:39:50|28670.43
12:39:51|28670.43
12:39:52|28670.43
12:39:53|28674.72
12:39:54|28675.02
12:39:55|28675.02
12:39:56|28675.02
12:39:57|28675.02
12:39:58|28674.72
12:40:00|28674.72
12:40:01|28674.72
12:40:03|28674.71
12:40:03|28674.71
12:40:05|28674.71
12:40:06|28658.
12:40:08|28653.62
12:40:08|28653.62
12:40:10|28653.62
12:40:11|28653.62
12:40:13|28654.82
12:40:13|28654.82
12:40:14|28654.03
12:40:16|28652.82
12:40:17|28652.82
12:40:19|28651.65
12:40:20|28651.65
12:40:20|28652.44
12:40:22|28652.44
12:40:22|28652.44
12:40:24|28652.44
12:40:24|28653.24
12:40:26|28653.24
12:40:28|28653.24
12:40:28|28653.24
12:40:29|28653.24
12:40:30|28653.24
12:40:31|28653.24
12:40:32|28653.24
12:40:33|28653.24
12:40:34|28653.24
12:40:35|28653.24
12:40:36|28653.24
12:40:37|28653.24
12:40:38|28653.24
12:40:39|28653.24
12:40:40|28653.24
12:40:41|28653.24
12:40:42|28653.24
12:40:43|28653.24
12:40:44|28653.24
12:40:45|28653.24
12:40:46|28653.24
12:40:47|28653.24
12:40:49|28635.06
12:40:50|28631.29
12:40:51|28631.29
12:40:52|28631.29
12:40:53|28639.19
12:40:54|28645.49
12:40:54|28652.66
12:40:56|28652.66
12:40:57|28660.01
12:40:57|28661.47
12:40:59|28655.46
12:41:01|28642.18
12:41:02|28642.18
12:41:04|28642.18
12:41:06|28656.88
12:41:08|28664.44
12:41:09|28654.74
12:41:09|28655.17
12:41:10|28660.
12:41:12|28660.66
12:41:13|28663.48
12:41:14|28663.48
12:41:15|28664.57
12:41:17|28664.57
12:41:18|28671.42
12:41:19|28678.63
12:41:20|28678.63
12:41:21|28678.63
12:41:22|28678.63
12:41:23|28683.62
12:41:24|28689.21
12:41:25|28689.21
12:41:26|28690.83
12:41:27|28689.2
12:41:28|28681.69
12:41:30|28674.66
12:41:31|28673.97
12:41:32|28670.98
12:41:34|28674.73
12:41:35|28679.56
12:41:36|28673.82
12:41:37|28673.82
12:41:38|28673.64
12:41:39|28670.97
12:41:40|28667.83
12:41:41|28667.83
12:41:42|28667.83
12:41:43|28667.83
12:41:44|28667.83
12:41:45|28668.09
12:41:46|28669.07
12:41:47|28669.07
12:41:48|28669.07
12:41:49|28669.07
12:41:50|28669.07
12:41:51|28669.51
12:41:52|28669.51
12:41:53|28669.51
12:41:54|28669.51
12:41:55|28669.51
12:41:56|28669.51
12:41:57|28669.51
12:41:58|28669.51
12:41:59|28669.51
12:42:00|28669.51
12:42:02|28669.51
12:42:03|28669.51
12:42:04|28669.51
12:42:06|28669.51
12:42:08|28669.51
12:42:08|28669.51
12:42:10|28669.5
12:42:11|28669.5
12:42:13|28669.51
12:42:14|28669.51
12:42:15|28663.99
12:42:15|28663.99
12:42:17|28663.99
12:42:18|28663.99
12:42:20|28657.33
12:42:20|28653.63
12:42:21|28653.63
12:42:22|28649.38
12:42:23|28649.94
12:42:24|28649.94
12:42:26|28649.93
12:42:27|28649.93
12:42:28|28649.93
12:42:29|28649.92
12:42:30|28649.92
12:42:31|28647.57
12:42:32|28647.57
12:42:33|28647.57
12:42:34|28647.57
12:42:35|28647.57
12:42:36|28647.56
12:42:37|28647.56
12:42:38|28647.56
12:42:39|28647.56
12:42:40|28647.56
12:42:41|28647.56
12:42:42|28647.56
12:42:43|28647.56
12:42:44|28647.56
12:42:45|28647.56
12:42:46|28647.56
12:42:48|28647.56
12:42:48|28647.56
12:42:50|28647.56
12:42:50|28647.56
12:42:51|28647.56
12:42:53|28647.56
12:42:53|28647.56
12:42:55|28647.56
12:42:56|28647.56
12:42:56|28647.56
12:42:57|28647.56
12:42:59|28647.56
12:43:00|28647.56
12:43:00|28647.56
12:43:02|28647.56
12:43:03|28647.56
12:43:04|28647.56
12:43:05|28661.75
12:43:07|28662.85
12:43:08|28662.85
12:43:09|28662.85
12:43:09|28662.85
12:43:11|28660.19
12:43:12|28660.2
12:43:14|28660.2
12:43:15|28662.11
12:43:16|28662.11
12:43:17|28662.11
12:43:18|28662.11
12:43:19|28662.11
12:43:20|28662.11
12:43:20|28660.22
12:43:22|28660.22
12:43:23|28660.22
12:43:24|28657.19
12:43:25|28657.19
12:43:26|28657.2
12:43:27|28657.71
12:43:28|28657.71
12:43:29|28650.92
12:43:30|28648.68
12:43:32|28648.68
12:43:32|28647.19
12:43:33|28651.81
12:43:35|28651.77
12:43:35|28652.03
12:43:37|28652.04
12:43:38|28652.04
12:43:38|28658.77
12:43:40|28665.09
12:43:40|28665.09
12:43:41|28665.11
12:43:43|28665.11
12:43:44|28665.11
12:43:45|28665.11
12:43:46|28665.11
12:43:48|28665.11
12:43:49|28665.11
12:43:50|28665.11
12:43:51|28665.11
12:43:52|28665.11
12:43:53|28665.11
12:43:53|28665.11
12:43:55|28667.
12:43:56|28667.
12:43:57|28667.
12:43:58|28667.
12:43:59|28676.67
12:44:00|28676.67
12:44:01|28676.67
12:44:02|28681.2
12:44:04|28681.2
12:44:05|28681.2
12:44:06|28680.54
12:44:08|28680.54
12:44:09|28681.92
12:44:10|28681.92
12:44:12|28681.92
12:44:13|28681.92
12:44:15|28681.92
12:44:15|28681.92
12:44:16|28681.92
12:44:17|28681.92
12:44:18|28679.31
12:44:19|28679.85
12:44:20|28679.85
12:44:21|28687.04
12:44:23|28687.04
12:44:24|28687.04
12:44:25|28692.26
12:44:27|28692.52
12:44:28|28698.21
12:44:28|28698.21
12:44:30|28700.
12:44:31|28700.
12:44:31|28689.4
12:44:32|28689.39
12:44:34|28695.95
12:44:35|28697.69
12:44:36|28697.69
12:44:37|28692.9
12:44:38|28692.9
12:44:39|28691.66
12:44:40|28689.89
12:44:40|28689.89
12:44:42|28689.89
12:44:42|28689.89
12:44:43|28689.89
12:44:45|28689.89
12:44:45|28689.89
12:44:46|28689.89
12:44:47|28689.89
12:44:49|28689.89
12:44:49|28695.11
12:44:50|28695.15
12:44:52|28695.24
12:44:53|28698.97
12:44:54|28698.97
12:44:55|28698.97
12:44:55|28698.97
12:44:56|28690.86
12:44:57|28690.86
12:44:59|28690.86
12:44:59|28695.53
12:45:00|28695.53
12:45:02|28695.94
12:45:03|28695.94
12:45:04|28695.94
12:45:06|28695.94
12:45:08|28689.81
12:45:09|28684.08
12:45:11|28686.26
12:45:12|28686.29
12:45:14|28686.29
12:45:15|28686.29
12:45:16|28684.87
12:45:17|28684.87
12:45:18|28684.87
12:45:20|28684.87
12:45:20|28684.86
12:45:21|28684.86
12:45:23|28684.86
12:45:24|28670.22
12:45:25|28670.22
12:45:26|28670.22
12:45:27|28670.22
12:45:28|28669.79
12:45:29|28669.79
12:45:30|28654.75
12:45:31|28653.61
12:45:32|28653.61
12:45:33|28654.85
12:45:34|28654.86
12:45:35|28651.95
12:45:36|28650.26
12:45:37|28650.26
12:45:38|28650.26
12:45:39|28650.26
12:45:40|28650.26
12:45:41|28650.26
12:45:42|28650.26
12:45:43|28650.26
12:45:44|28657.42
12:45:45|28656.16
12:45:46|28651.73
12:45:47|28651.73
12:45:48|28654.9
12:45:49|28655.47
12:45:50|28653.03
12:45:51|28653.03
12:45:52|28647.48
12:45:53|28647.48
12:45:54|28647.48
12:45:55|28647.48
12:45:56|28647.48
12:45:57|28647.48
12:45:58|28647.48
12:45:59|28647.48
12:46:00|28647.48
12:46:01|28647.48
12:46:02|28647.48
12:46:03|28647.48
12:46:05|28647.48
12:46:07|28640.47
12:46:08|28639.8
12:46:09|28635.06
12:46:11|28635.07
12:46:11|28635.07
12:46:13|28635.21
12:46:15|28630.77
12:46:16|28630.77
12:46:16|28630.77
12:46:18|28631.52
12:46:19|28639.14
12:46:20|28634.99
12:46:21|28634.99
12:46:22|28634.99
12:46:23|28634.15
12:46:25|28634.15
12:46:26|28634.15
12:46:27|28634.15
12:46:28|28629.64
12:46:29|28625.82
12:46:30|28625.82
12:46:31|28625.82
12:46:32|28625.82
12:46:33|28614.5
12:46:34|28594.85
12:46:35|28596.27
12:46:36|28600.79
12:46:37|28598.7
12:46:38|28598.7
12:46:39|28611.7
12:46:40|28613.06
12:46:41|28619.8
12:46:42|28622.28
12:46:43|28622.39
12:46:44|28622.39
12:46:45|28622.39
12:46:46|28625.85
12:46:47|28625.85
12:46:48|28625.85
12:46:49|28631.49
12:46:50|28629.16
12:46:51|28629.16
12:46:52|28629.16
12:46:53|28629.16
12:46:54|28629.16
12:46:55|28629.16
12:46:56|28629.16
12:46:57|28629.16
12:46:58|28629.16
12:46:59|28634.49
12:47:00|28634.49
12:47:01|28634.49
12:47:02|28634.49
12:47:03|28634.5
12:47:04|28634.5
12:47:05|28634.5
12:47:07|28634.17
12:47:08|28634.17
12:47:09|28634.17
12:47:11|28623.9
12:47:12|28616.75
12:47:12|28620.16
12:47:14|28620.16
12:47:16|28596.05
12:47:17|28595.71
12:47:19|28562.3
12:47:19|28582.41
12:47:20|28594.28
12:47:21|28607.68
12:47:22|28609.66
12:47:23|28614.76
12:47:24|28619.81
12:47:25|28615.13
12:47:26|28586.1
12:47:27|28602.34
12:47:28|28593.08
12:47:29|28589.24
12:47:30|28589.24
12:47:31|28587.05
12:47:32|28580.91
12:47:33|28580.92
12:47:34|28580.92
12:47:36|28586.74
12:47:37|28586.74
12:47:38|28586.74
12:47:39|28588.73
12:47:40|28593.08
12:47:41|28586.56
12:47:42|28584.95
12:47:43|28577.24
12:47:44|28577.24
12:47:45|28583.82
12:47:46|28583.82
12:47:47|28587.99
12:47:48|28588.
12:47:49|28588.81
12:47:50|28588.81
12:47:51|28598.95
12:47:52|28598.95
12:47:54|28598.95
12:47:55|28596.6
12:47:56|28596.6
12:47:57|28597.14
12:47:58|28601.69
12:47:59|28606.14
12:47:59|28606.14
12:48:00|28606.14
12:48:02|28606.14
12:48:03|28613.64
12:48:03|28613.64
12:48:05|28620.07
12:48:06|28620.07
12:48:08|28622.81
12:48:09|28630.11
12:48:10|28630.11
12:48:11|28635.92
12:48:13|28640.8
12:48:14|28641.14
12:48:15|28634.46
12:48:16|28627.18
12:48:17|28627.18
12:48:18|28639.92
12:48:19|28638.81
12:48:20|28638.81
12:48:21|28632.51
12:48:22|28631.95
12:48:23|28628.49
12:48:24|28632.05
12:48:25|28632.29
12:48:26|28632.25
12:48:27|28632.32
12:48:28|28632.32
12:48:29|28632.32
12:48:30|28632.96
12:48:31|28632.96
12:48:32|28637.13
12:48:33|28637.13
12:48:34|28636.67
12:48:35|28636.67
12:48:36|28636.67
12:48:37|28637.34
12:48:38|28652.63
12:48:39|28652.63
12:48:40|28657.82
12:48:41|28657.19
12:48:42|28657.19
12:48:43|28657.
12:48:44|28649.7
12:48:46|28640.63
12:48:47|28650.19
12:48:48|28650.19
12:48:49|28648.63
12:48:50|28648.63
12:48:50|28648.63
12:48:51|28643.49
12:48:52|28643.49
12:48:54|28643.49
12:48:55|28657.89
12:48:57|28645.69
12:48:57|28642.01
12:48:59|28642.01
12:48:59|28642.01
12:49:00|28642.01
12:49:01|28642.01
12:49:03|28634.76
12:49:04|28634.76
12:49:05|28634.76
12:49:06|28634.76
12:49:07|28651.46
12:49:09|28640.03
12:49:10|28634.66
12:49:11|28634.66
12:49:13|28634.66
12:49:15|28634.66
12:49:15|28634.66
12:49:17|28627.32
12:49:19|28634.45
12:49:20|28636.27
12:49:22|28636.27
12:49:23|28640.82
12:49:25|28640.82
12:49:25|28640.82
12:49:27|28640.82
12:49:27|28663.31
12:49:28|28663.14
12:49:30|28663.14
12:49:30|28662.01
12:49:31|28662.01
12:49:33|28662.01
12:49:33|28662.01
12:49:34|28662.01
12:49:35|28662.01
12:49:36|28662.01
12:49:37|28662.01
12:49:39|28662.01
12:49:39|28662.01
12:49:41|28662.01
12:49:41|28662.01
12:49:42|28662.01
12:49:43|28662.01
12:49:44|28662.01
12:49:45|28652.95
12:49:47|28652.95
12:49:47|28651.94
12:49:48|28657.32
12:49:49|28657.32
12:49:50|28657.37
12:49:52|28657.37
12:49:53|28657.37
12:49:54|28657.37
12:49:54|28657.37
12:49:55|28652.31
12:49:56|28652.31
12:49:57|28663.13
12:49:59|28663.13
12:49:59|28655.19
12:50:01|28657.67
12:50:02|28655.87
12:50:02|28655.87
12:50:03|28655.87
12:50:04|28655.87
12:50:06|28651.34
12:50:07|28651.34
12:50:07|28651.34
12:50:09|28651.34
12:50:10|28651.34
12:50:11|28647.22
12:50:12|28647.22
12:50:14|28651.64
12:50:15|28651.64
12:50:17|28651.64
12:50:18|28651.64
12:50:19|28651.64
12:50:20|28651.64
12:50:21|28663.64
12:50:22|28663.64
12:50:23|28663.64
12:50:24|28661.69
12:50:25|28661.69
12:50:27|28661.69
12:50:28|28661.69
12:50:28|28661.69
12:50:30|28661.69
12:50:30|28664.2
12:50:32|28664.21
12:50:33|28664.21
12:50:34|28664.21
12:50:35|28664.21
12:50:36|28664.21
12:50:37|28664.21
12:50:38|28664.21
12:50:39|28664.21
12:50:39|28664.21
12:50:41|28664.21
12:50:42|28664.21
12:50:43|28664.21
12:50:43|28664.21
12:50:44|28662.63
12:50:45|28662.63
12:50:47|28662.63
12:50:47|28663.93
12:50:49|28665.59
12:50:49|28661.86
12:50:50|28655.47
12:50:52|28655.47
12:50:53|28648.01
12:50:53|28648.01
12:50:55|28648.01
12:50:55|28652.21
12:50:57|28644.85
12:50:58|28640.82
12:50:58|28640.82
12:51:00|28640.82
12:51:00|28640.82
12:51:01|28640.82
12:51:03|28640.82
12:51:04|28637.63
12:51:05|28637.63
12:51:06|28638.09
12:51:07|28638.09
12:51:08|28638.09
12:51:09|28638.09
12:51:10|28638.09
12:51:12|28631.18
12:51:12|28631.18
12:51:15|28631.18
12:51:16|28631.18
12:51:17|28631.18
12:51:18|28630.73
12:51:20|28638.83
12:51:20|28638.83
12:51:21|28639.7
12:51:23|28633.95
12:51:25|28636.75
12:51:27|28636.75
12:51:28|28636.75
12:51:29|28638.75
12:51:29|28638.75
12:51:31|28638.75
12:51:32|28638.75
12:51:33|28639.69
12:51:34|28638.43
12:51:35|28638.43
12:51:36|28638.43
12:51:37|28638.43
12:51:38|28635.4
12:51:39|28635.4
12:51:41|28635.4
12:51:42|28635.4
12:51:43|28635.4
12:51:44|28635.4
12:51:44|28635.4
12:51:45|28636.42
12:51:47|28636.42
12:51:47|28636.42
12:51:49|28636.42
12:51:50|28636.42
12:51:50|28636.42
12:51:52|28636.42
12:51:53|28636.42
12:51:54|28636.42
12:51:54|28636.66
12:51:55|28636.66
12:51:56|28636.66
12:51:58|28636.66
12:51:59|28636.66
12:51:59|28636.66
12:52:01|28636.66
12:52:02|28636.66
12:52:02|28636.3
12:52:05|28636.29
12:52:05|28634.75
12:52:06|28634.75
12:52:07|28634.75
12:52:08|28635.6
12:52:09|28636.38
12:52:11|28636.38
12:52:12|28636.38
12:52:14|28636.38
12:52:16|28636.38
12:52:16|28636.38
12:52:17|28636.38
12:52:18|28636.38
12:52:19|28630.
12:52:20|28624.67
12:52:21|28624.67
12:52:22|28624.67
12:52:23|28624.67
12:52:25|28624.67
12:52:25|28624.67
12:52:26|28624.67
12:52:27|28624.67
12:52:29|28624.67
12:52:29|28624.67
12:52:30|28624.67
12:52:31|28624.67
12:52:33|28624.67
12:52:33|28624.67
12:52:34|28624.67
12:52:35|28624.67
12:52:36|28624.67
12:52:38|28624.67
12:52:38|28624.67
12:52:39|28624.67
12:52:41|28624.67
12:52:42|28619.3
12:52:43|28619.3
12:52:44|28619.3
12:52:45|28619.3
12:52:46|28619.3
12:52:47|28619.3
12:52:49|28618.28
12:52:49|28618.28
12:52:51|28619.29
12:52:52|28619.29
12:52:53|28618.35
12:52:54|28618.63
12:52:55|28618.63
12:52:56|28618.63
12:52:57|28618.63
12:52:58|28617.92
12:52:59|28617.92
12:53:00|28617.92
12:53:01|28617.92
12:53:02|28617.92
12:53:03|28618.84
12:53:04|28618.84
12:53:05|28618.84
12:53:06|28618.84
12:53:07|28618.84
12:53:08|28618.84
12:53:10|28618.84
12:53:11|28617.17
12:53:13|28617.17
12:53:14|28611.38
12:53:14|28611.38
12:53:16|28613.2
12:53:17|28613.2
12:53:19|28614.25
12:53:20|28614.25
12:53:21|28614.25
12:53:22|28614.25
12:53:24|28614.25
12:53:25|28614.25
12:53:26|28614.25
12:53:27|28614.25
12:53:28|28614.25
12:53:29|28614.25
12:53:29|28614.25
12:53:31|28614.25
12:53:32|28617.23
12:53:33|28617.23
12:53:34|28617.23
12:53:35|28617.23
12:53:36|28611.55
12:53:37|28609.03
12:53:38|28608.
12:53:39|28608.
12:53:40|28608.
12:53:41|28608.
12:53:42|28607.32
12:53:43|28607.07
12:53:44|28595.31
12:53:45|28589.69
12:53:46|28589.69
12:53:47|28589.69
12:53:48|28589.69
12:53:49|28589.69
12:53:50|28591.88
12:53:51|28589.02
12:53:52|28589.03
12:53:53|28589.06
12:53:54|28589.06
12:53:55|28589.06
12:53:56|28596.04
12:53:57|28598.48
12:53:58|28598.48
12:53:59|28603.66
12:54:00|28604.24
12:54:01|28604.24
12:54:02|28604.24
12:54:03|28604.24
12:54:04|28604.24
12:54:05|28604.24
12:54:06|28604.01
12:54:07|28604.01
12:54:08|28604.01
12:54:09|28604.01
12:54:10|28604.01
12:54:12|28601.09
12:54:14|28601.09
12:54:14|28601.09
12:54:16|28601.09
12:54:18|28601.09
12:54:18|28601.25
12:54:20|28601.25
12:54:21|28600.77
12:54:23|28594.11
12:54:24|28594.24
12:54:25|28594.24
12:54:25|28590.63
12:54:27|28590.63
12:54:27|28590.63
12:54:29|28590.63
12:54:30|28590.63
12:54:31|28586.02
12:54:31|28586.02
12:54:33|28583.35
12:54:34|28582.13
12:54:34|28582.13
12:54:36|28578.69
12:54:38|28582.85
12:54:38|28582.85
12:54:39|28583.78
12:54:40|28587.72
12:54:41|28587.72
12:54:42|28589.55
12:54:43|28589.55
12:54:44|28595.44
12:54:45|28595.44
12:54:46|28595.44
12:54:47|28595.44
12:54:48|28595.87
12:54:49|28594.96
12:54:50|28588.02
12:54:51|28588.02
12:54:52|28588.02
12:54:53|28588.02
12:54:54|28588.02
12:54:55|28588.02
12:54:56|28588.02
12:54:57|28588.02
12:54:58|28588.02
12:54:59|28588.02
12:55:00|28587.85
12:55:01|28587.85
12:55:03|28587.85
12:55:03|28587.85
12:55:04|28587.85
12:55:05|28584.44
12:55:06|28584.71
12:55:07|28584.71
12:55:09|28588.42
12:55:10|28588.42
12:55:11|28588.42
12:55:12|28588.42
12:55:13|28588.42
12:55:15|28597.03
12:55:16|28600.95
12:55:17|28600.95
12:55:18|28600.95
12:55:20|28600.24
12:55:20|28600.24
12:55:23|28600.24
12:55:23|28600.24
12:55:24|28603.4
12:55:25|28603.15
12:55:26|28603.15
12:55:27|28603.41
12:55:29|28603.41
12:55:29|28608.34
12:55:30|28608.34
12:55:32|28608.34
12:55:33|28608.34
12:55:34|28608.34
12:55:35|28608.34
12:55:36|28608.34
12:55:37|28608.34
12:55:39|28611.02
12:55:40|28621.92
12:55:40|28621.47
12:55:42|28622.67
12:55:43|28623.06
12:55:44|28621.26
12:55:44|28621.42
12:55:46|28621.41
12:55:46|28616.49
12:55:49|28614.97
12:55:50|28613.49
12:55:51|28613.49
12:55:52|28615.31
12:55:53|28615.31
12:55:54|28610.31
12:55:55|28610.31
12:55:56|28610.31
12:55:57|28610.31
12:55:58|28610.31
12:55:59|28616.47
12:56:00|28616.47
12:56:01|28621.37
12:56:03|28623.15
12:56:04|28627.39
12:56:05|28627.39
12:56:05|28625.12
12:56:07|28625.12
12:56:08|28624.01
12:56:09|28625.09
12:56:10|28624.26
12:56:11|28624.26
12:56:13|28622.58
12:56:14|28622.58
12:56:15|28622.58
12:56:17|28624.03
12:56:19|28624.03
12:56:19|28624.03
12:56:21|28624.04
12:56:22|28624.04
12:56:23|28624.04
12:56:24|28624.04
12:56:25|28624.04
12:56:26|28638.28
12:56:28|28638.28
12:56:29|28638.28
12:56:30|28638.28
12:56:31|28633.23
12:56:32|28632.36
12:56:33|28632.36
12:56:34|28628.02
12:56:35|28628.02
12:56:36|28628.02
12:56:37|28625.3
12:56:39|28625.3
12:56:39|28624.
12:56:41|28624.79
12:56:42|28624.79
12:56:43|28624.79
12:56:44|28624.79
12:56:45|28624.79
12:56:46|28624.79
12:56:47|28624.79
12:56:48|28624.79
12:56:49|28623.81
12:56:50|28620.58
12:56:51|28620.58
12:56:52|28620.58
12:56:53|28620.58
12:56:54|28620.58
12:56:55|28620.58
12:56:56|28620.58
12:56:57|28620.58
12:56:58|28620.58
12:56:59|28620.58
12:57:00|28620.58
12:57:01|28620.58
12:57:02|28620.58
12:57:03|28618.66
12:57:04|28618.66
12:57:05|28618.66
12:57:06|28618.66
12:57:07|28618.66
12:57:08|28618.66
12:57:09|28618.66
12:57:10|28618.66
12:57:11|28618.29
12:57:12|28612.63
12:57:13|28609.98
12:57:14|28609.98
12:57:15|28609.98
12:57:17|28603.84
12:57:19|28603.84
12:57:19|28603.84
12:57:20|28603.84
12:57:21|28609.73
12:57:22|28609.73
12:57:24|28609.73
12:57:25|28609.73
12:57:27|28592.41
12:57:28|28590.85
12:57:30|28591.71
12:57:30|28591.44
12:57:31|28591.44
12:57:32|28591.44
12:57:34|28591.44
12:57:35|28591.44
12:57:36|28591.44
12:57:37|28588.56
12:57:38|28588.56
12:57:39|28580.43
12:57:41|28575.58
12:57:42|28575.58
12:57:42|28575.58
12:57:44|28569.95
12:57:45|28560.
12:57:46|28558.23
12:57:47|28552.41
12:57:47|28559.79
12:57:50|28550.37
12:57:50|28545.13
12:57:51|28543.32
12:57:52|28503.61
12:57:53|28505.38
12:57:55|28502.63
12:57:56|28512.15
12:57:56|28526.67
12:57:58|28528.81
12:57:58|28528.81
12:58:00|28539.55
12:58:00|28547.64
12:58:01|28552.15
12:58:02|28552.15
12:58:03|28570.28
12:58:04|28570.28
12:58:05|28570.28
12:58:06|28570.91
12:58:07|28558.95
12:58:08|28558.95
12:58:09|28558.95
12:58:10|28557.9
12:58:11|28534.15
12:58:12|28530.
12:58:14|28530.
12:58:15|28536.
12:58:15|28536.
12:58:17|28535.77
12:58:19|28528.15
12:58:20|28520.76
12:58:22|28517.46
12:58:23|28500.73
12:58:25|28511.47
12:58:25|28500.02
12:58:26|28500.
12:58:27|28502.65
12:58:29|28517.21
12:58:30|28517.35
12:58:31|28499.89
12:58:33|28502.66
12:58:35|28511.86
12:58:36|28533.39
12:58:37|28538.81
12:58:38|28538.81
12:58:40|28541.9
12:58:41|28541.9
12:58:42|28541.9
12:58:42|28541.9
12:58:44|28526.9
12:58:44|28526.9
12:58:45|28540.77
12:58:47|28546.4
12:58:48|28546.4
12:58:48|28537.7
12:58:49|28537.7
12:58:51|28537.7
12:58:52|28537.7
12:58:53|28536.67
12:58:53|28536.67
12:58:54|28536.67
12:58:56|28536.67
12:58:57|28529.01
12:58:58|28529.01
12:58:58|28529.01
12:59:00|28529.01
12:59:00|28529.01
12:59:02|28529.01
12:59:03|28534.94
12:59:03|28534.94
12:59:05|28532.15
12:59:06|28532.15
12:59:07|28532.15
12:59:08|28508.05
12:59:09|28508.05
12:59:10|28506.64
12:59:11|28506.64
12:59:12|28506.64
12:59:13|28506.64
12:59:14|28506.64
12:59:15|28500.
12:59:16|28493.4
12:59:18|28487.55
12:59:19|28480.94
12:59:20|28480.94
12:59:21|28479.58
12:59:22|28481.71
12:59:24|28480.33
12:59:25|28480.01
12:59:26|28478.45
12:59:27|28476.89
12:59:29|28476.89
12:59:29|28476.89
12:59:30|28470.31
12:59:31|28466.02
12:59:32|28470.84
12:59:33|28474.89
12:59:34|28474.89
12:59:35|28483.16
12:59:37|28502.45
12:59:38|28502.45
12:59:39|28507.82
12:59:40|28512.25
12:59:41|28512.25
12:59:42|28490.23
12:59:43|28489.65
12:59:44|28487.58
12:59:45|28474.16
12:59:46|28479.71
12:59:47|28468.67
12:59:48|28469.27
12:59:50|28469.27
12:59:51|28463.58
12:59:51|28467.87
12:59:53|28467.87
12:59:54|28467.87
12:59:55|28465.61
12:59:55|28467.7
12:59:56|28467.7
12:59:57|28452.72
12:59:59|28445.53
13:00:00|28449.17
13:00:01|28442.81
13:00:02|28446.32
13:00:03|28442.34
13:00:04|28439.72
13:00:05|28440.68
13:00:07|28447.4
13:00:08|28456.74
13:00:09|28456.74
13:00:10|28475.49
13:00:11|28475.49
13:00:11|28485.16
13:00:12|28485.16
13:00:14|28486.41
13:00:15|28489.28
13:00:15|28489.01
13:00:17|28480.27
13:00:18|28460.28
13:00:19|28475.45
13:00:21|28482.8
13:00:22|28481.45
13:00:24|28456.9
13:00:24|28456.9
13:00:26|28459.87
13:00:28|28476.96
13:00:29|28476.96
13:00:30|28476.96
13:00:32|28488.83
13:00:33|28489.2
13:00:34|28488.02
13:00:35|28484.81
13:00:36|28486.15
13:00:38|28486.84
13:00:38|28486.83
13:00:39|28488.53
13:00:40|28488.53
13:00:41|28488.53
13:00:42|28488.53
13:00:43|28492.37
13:00:44|28492.37
13:00:45|28493.72
13:00:47|28502.5
13:00:48|28502.46
13:00:49|28489.34
13:00:50|28483.07
13:00:51|28460.48
13:00:53|28470.71
13:00:54|28470.71
13:00:55|28471.28
13:00:56|28475.27
13:00:57|28482.62
13:00:58|28482.07
13:00:59|28478.
13:01:00|28478.
13:01:01|28479.1
13:01:01|28476.42
13:01:02|28476.42
13:01:04|28462.72
13:01:04|28457.01
13:01:06|28457.01
13:01:06|28458.05
13:01:07|28476.15
13:01:09|28468.76
13:01:09|28452.4
13:01:10|28450.
13:01:12|28446.18
13:01:13|28446.18
13:01:14|28446.18
13:01:15|28446.18
13:01:16|28446.18
13:01:16|28457.28
13:01:18|28460.94
13:01:20|28460.08
13:01:21|28460.08
13:01:22|28459.45
13:01:23|28459.45
13:01:24|28459.45
13:01:26|28459.45
13:01:27|28458.19
13:01:28|28458.19
13:01:29|28452.38
13:01:30|28455.26
13:01:32|28455.02
13:01:33|28454.72
13:01:34|28454.72
13:01:35|28461.8
13:01:36|28461.8
13:01:37|28463.64
13:01:38|28463.64
13:01:39|28463.64
13:01:40|28468.17
13:01:41|28468.17
13:01:42|28468.17
13:01:44|28454.53
13:01:45|28455.76
13:01:46|28464.53
13:01:47|28468.83
13:01:48|28468.83
13:01:49|28468.83
13:01:51|28468.83
13:01:51|28468.83
13:01:53|28468.83
13:01:53|28468.83
13:01:54|28478.02
13:01:56|28475.76
13:01:56|28475.76
13:01:58|28475.76
13:01:59|28475.76
13:02:00|28489.04
13:02:01|28489.04
13:02:02|28491.02
13:02:03|28491.02
13:02:04|28494.82
13:02:05|28501.12
13:02:06|28499.67
13:02:07|28492.05
13:02:08|28492.05
13:02:09|28477.63
13:02:10|28477.63
13:02:11|28477.94
13:02:12|28477.94
13:02:13|28488.78
13:02:14|28488.78
13:02:15|28488.78
13:02:16|28488.78
13:02:17|28495.29
13:02:18|28495.
13:02:20|28496.63
13:02:21|28497.58
13:02:23|28497.58
13:02:24|28497.58
13:02:25|28479.51
13:02:26|28480.95
13:02:28|28480.95
13:02:29|28480.95
13:02:30|28480.95
13:02:31|28480.95
13:02:33|28498.44
13:02:34|28494.5
13:02:35|28494.5
13:02:36|28499.99
13:02:37|28497.31
13:02:38|28485.41
13:02:39|28496.22
13:02:40|28501.64
13:02:41|28501.64
13:02:42|28489.81
13:02:43|28489.87
13:02:44|28489.87
13:02:45|28489.87
13:02:46|28489.87
13:02:47|28485.14
13:02:48|28492.69
13:02:49|28493.34
13:02:50|28486.92
13:02:51|28483.35
13:02:52|28478.77
13:02:53|28478.77
13:02:54|28478.77
13:02:55|28478.77
13:02:56|28472.22
13:02:57|28469.68
13:02:58|28469.68
13:02:59|28466.31
13:03:00|28466.31
13:03:02|28468.48
13:03:03|28467.59
13:03:04|28467.59
13:03:06|28465.83
13:03:07|28465.83
13:03:08|28465.83
13:03:09|28475.57
13:03:10|28482.14
13:03:11|28482.14
13:03:12|28479.6
13:03:12|28480.36
13:03:14|28485.
13:03:14|28486.85
13:03:16|28486.88
13:03:16|28488.33
13:03:18|28483.05
13:03:19|28483.05
13:03:20|28483.05
13:03:21|28469.04
13:03:23|28453.75
13:03:24|28453.75
13:03:25|28453.75
13:03:26|28453.75
13:03:28|28450.93
13:03:28|28457.1
13:03:30|28460.25
13:03:31|28460.25
13:03:33|28460.25
13:03:34|28460.25
13:03:35|28460.25
13:03:36|28460.25
13:03:37|28460.25
13:03:38|28449.73
13:03:39|28451.62
13:03:39|28446.09
13:03:41|28445.24
13:03:42|28431.78
13:03:43|28436.99
13:03:44|28436.
13:03:45|28428.07
13:03:46|28422.28
13:03:47|28418.3
13:03:48|28425.48
13:03:49|28429.72
13:03:49|28430.57
13:03:50|28430.57
13:03:52|28425.38
13:03:52|28428.18
13:03:54|28439.82
13:03:55|28442.42
13:03:56|28437.78
13:03:57|28427.89
13:03:58|28420.59
13:03:59|28420.59
13:04:00|28400.
13:04:01|28409.53
13:04:02|28404.73
13:04:03|28407.6
13:04:04|28407.6
13:04:05|28402.69
13:04:06|28413.46
13:04:07|28411.6
13:04:08|28411.6
13:04:09|28411.6
13:04:10|28411.63
13:04:11|28411.63
13:04:12|28411.65
13:04:13|28411.66
13:04:14|28421.16
13:04:15|28430.69
13:04:16|28430.69
13:04:17|28432.45
13:04:18|28432.44
13:04:19|28420.37
13:04:21|28417.39
13:04:22|28417.39
13:04:24|28409.55
13:04:25|28417.63
13:04:27|28417.63
13:04:28|28412.85
13:04:29|28412.85
13:04:31|28410.34
13:04:32|28408.87
13:04:33|28408.87
13:04:34|28400.01
13:04:36|28400.01
13:04:37|28400.01
13:04:37|28400.01
13:04:39|28406.93
13:04:40|28409.8
13:04:40|28401.16
13:04:42|28410.06
13:04:43|28404.
13:04:44|28406.54
13:04:45|28406.54
13:04:47|28406.54
13:04:48|28402.98
13:04:49|28402.24
13:04:49|28399.91
13:04:50|28394.9
13:04:52|28385.67
13:04:53|28376.48
13:04:54|28373.29
13:04:55|28384.
13:04:56|28387.99
13:04:57|28392.11
13:04:58|28382.72
13:04:59|28400.02
13:05:00|28400.02
13:05:01|28390.55
13:05:02|28392.74
13:05:04|28376.33
13:05:05|28374.51
13:05:06|28370.67
13:05:07|28350.
13:05:08|28346.6
13:05:09|28340.74
13:05:10|28328.41
13:05:11|28324.93
13:05:12|28327.42
13:05:13|28345.64
13:05:14|28353.48
13:05:15|28350.54
13:05:16|28350.54
13:05:17|28346.89
13:05:18|28351.83
13:05:19|28351.69
13:05:20|28351.23
13:05:21|28345.15
13:05:23|28351.83
13:05:23|28359.06
13:05:25|28351.48
13:05:26|28351.48
13:05:28|28349.01
13:05:30|28351.07
13:05:30|28347.59
13:05:32|28346.73
13:05:33|28346.73
13:05:35|28341.9
13:05:36|28345.8
13:05:37|28342.39
13:05:38|28342.39
13:05:39|28342.39
13:05:40|28349.14
13:05:41|28349.14
13:05:43|28324.33
13:05:44|28341.96
13:05:45|28329.28
13:05:46|28336.55
13:05:47|28336.55
13:05:49|28328.69
13:05:51|28341.6
13:05:51|28337.44
13:05:52|28332.84
13:05:54|28312.33
13:05:55|28345.27
13:05:56|28353.09
13:05:57|28343.51
13:05:58|28337.49
13:05:59|28342.94
13:06:00|28342.94
13:06:01|28336.59
13:06:02|28336.59
13:06:03|28347.57
13:06:04|28343.94
13:06:05|28350.45
13:06:07|28351.54
13:06:08|28357.34
13:06:09|28366.33
13:06:10|28364.86
13:06:11|28370.47
13:06:12|28380.3
13:06:13|28380.67
13:06:13|28385.35
13:06:15|28384.89
13:06:15|28384.81
13:06:16|28384.81
13:06:17|28384.81
13:06:18|28378.18
13:06:20|28378.18
13:06:21|28372.17
13:06:22|28359.15
13:06:24|28342.03
13:06:25|28348.36
13:06:26|28359.81
13:06:27|28359.81
13:06:29|28352.89
13:06:30|28352.89
13:06:31|28354.47
13:06:33|28354.49
13:06:33|28351.14
13:06:35|28351.14
13:06:37|28351.14
13:06:38|28349.86
13:06:38|28349.86
13:06:40|28347.7
13:06:41|28338.28
13:06:42|28336.72
13:06:44|28337.32
13:06:44|28337.32
13:06:46|28337.32
13:06:47|28337.32
13:06:48|28337.32
13:06:49|28362.54
13:06:50|28362.76
13:06:51|28362.76
13:06:52|28362.76
13:06:53|28362.76
13:06:54|28361.92
13:06:55|28361.92
13:06:56|28361.92
13:06:57|28361.92
13:06:58|28361.92
13:06:59|28361.92
13:07:00|28347.46
13:07:01|28342.66
13:07:02|28342.66
13:07:03|28342.66
13:07:04|28342.66
13:07:05|28342.66
13:07:06|28344.51
13:07:07|28344.51
13:07:08|28344.51
13:07:09|28331.78
13:07:10|28331.78
13:07:11|28325.21
13:07:12|28319.53
13:07:13|28319.53
13:07:14|28319.53
13:07:15|28333.48
13:07:17|28331.04
13:07:19|28325.78
13:07:19|28325.78
13:07:21|28325.78
13:07:21|28325.78
13:07:22|28337.02
13:07:23|28333.15
13:07:25|28333.29
13:07:27|28338.48
13:07:28|28334.66
13:07:29|28333.3
13:07:30|28350.78
13:07:31|28352.02
13:07:33|28352.64
13:07:34|28349.72
13:07:36|28349.33
13:07:36|28349.33
13:07:38|28362.55
13:07:39|28353.23
13:07:41|28345.51
13:07:42|28345.51
13:07:43|28353.64
13:07:43|28353.64
13:07:44|28353.64
13:07:46|28353.64
13:07:47|28361.79
13:07:48|28361.79
13:07:49|28360.75
13:07:50|28360.75
13:07:51|28357.79
13:07:52|28357.79
13:07:53|28363.93
13:07:54|28363.93
13:07:55|28363.93
13:07:56|28363.93
13:07:58|28363.93
13:07:59|28363.93
13:08:00|28363.93
13:08:01|28363.93
13:08:02|28363.93
13:08:02|28377.16
13:08:03|28376.
13:08:04|28376.
13:08:06|28380.19
13:08:07|28383.42
13:08:08|28383.42
13:08:09|28384.7
13:08:10|28385.76
13:08:11|28375.03
13:08:12|28376.68
13:08:13|28376.68
13:08:14|28376.68
13:08:15|28394.5
13:08:16|28396.77
13:08:17|28396.53
13:08:18|28399.43
13:08:19|28399.43
13:08:20|28392.92
13:08:21|28392.92
13:08:22|28400.
13:08:23|28400.
13:08:25|28399.58
13:08:27|28392.51
13:08:27|28394.54
13:08:28|28382.45
13:08:30|28380.
13:08:31|28380.
13:08:32|28383.05
13:08:33|28383.05
13:08:34|28383.05
13:08:35|28383.05
13:08:36|28383.05
13:08:37|28393.15
13:08:39|28394.54
13:08:40|28383.62
13:08:41|28387.35
13:08:42|28387.35
13:08:43|28387.35
13:08:44|28394.78
13:08:45|28396.11
13:08:46|28395.99
13:08:47|28394.42
13:08:48|28389.12
13:08:49|28388.87
13:08:50|28388.87
13:08:51|28388.87
13:08:52|28388.87
13:08:53|28388.87
13:08:54|28388.87
13:08:55|28388.87
13:08:56|28401.23
13:08:57|28396.93
13:08:58|28396.93
13:08:59|28394.53
13:09:00|28396.15
13:09:01|28396.15
13:09:02|28404.25
13:09:03|28408.7
13:09:04|28408.7
13:09:05|28408.7
13:09:06|28410.81
13:09:08|28419.11
13:09:08|28419.11
13:09:10|28419.11
13:09:11|28430.86
13:09:12|28433.56
13:09:12|28420.62
13:09:14|28421.57
13:09:14|28416.7
13:09:15|28416.7
13:09:17|28416.7
13:09:17|28416.7
13:09:19|28429.31
13:09:19|28434.65
13:09:20|28437.68
13:09:22|28437.73
13:09:23|28445.41
13:09:24|28445.41
13:09:25|28445.41
13:09:27|28457.39
13:09:28|28452.14
13:09:30|28447.14
13:09:31|28447.14
13:09:31|28444.39
13:09:33|28444.39
13:09:34|28444.39
13:09:36|28449.26
13:09:36|28449.26
13:09:37|28449.26
13:09:38|28462.24
13:09:39|28470.7
13:09:40|28458.02
13:09:41|28459.99
13:09:42|28458.08
13:09:43|28458.08
13:09:44|28448.1
13:09:45|28448.1
13:09:46|28448.1
13:09:47|28438.03
13:09:48|28438.04
13:09:49|28438.04
13:09:51|28438.04
13:09:51|28451.94
13:09:52|28451.94
13:09:53|28451.94
13:09:54|28451.94
13:09:55|28451.94
13:09:56|28463.31
13:09:57|28463.31
13:09:58|28463.31
13:09:59|28463.31
13:10:00|28463.31
13:10:02|28458.07
13:10:02|28458.07
13:10:04|28458.07
13:10:04|28458.07
13:10:05|28458.07
13:10:06|28471.21
13:10:07|28471.21
13:10:08|28483.03
13:10:10|28483.03
13:10:11|28483.03
13:10:11|28483.03
13:10:12|28483.03
13:10:13|28485.6
13:10:14|28487.69
13:10:15|28487.69
13:10:16|28490.51
13:10:17|28490.51
13:10:18|28490.52
13:10:19|28492.31
13:10:20|28486.38
13:10:21|28482.05
13:10:22|28474.35
13:10:23|28474.35
13:10:24|28474.35
13:10:25|28474.59
13:10:27|28464.03
13:10:29|28464.03
13:10:29|28462.19
13:10:31|28462.19
13:10:32|28468.18
13:10:33|28476.79
13:10:34|28481.86
13:10:35|28481.86
13:10:36|28481.86
13:10:37|28484.97
13:10:38|28484.97
13:10:39|28487.
13:10:40|28490.74
13:10:41|28492.48
13:10:43|28492.48
13:10:43|28492.48
13:10:44|28492.48
13:10:46|28498.8
13:10:46|28498.36
13:10:48|28494.38
13:10:48|28487.85
13:10:50|28474.92
13:10:51|28472.26
13:10:52|28470.03
13:10:53|28470.03
13:10:54|28470.03
13:10:54|28474.97
13:10:56|28474.97
13:10:57|28474.97
13:10:58|28489.73
13:10:59|28489.7
13:11:00|28489.7
13:11:01|28486.31
13:11:02|28486.31
13:11:03|28486.31
13:11:04|28486.31
13:11:06|28486.31
13:11:07|28486.13
13:11:08|28486.13
13:11:09|28486.13
13:11:10|28486.13
13:11:11|28496.9
13:11:11|28493.23
13:11:13|28489.78
13:11:14|28489.78
13:11:15|28489.78
13:11:16|28489.78
13:11:17|28489.78
13:11:19|28486.97
13:11:20|28484.72
13:11:21|28484.72
13:11:23|28494.58
13:11:23|28494.58
13:11:24|28491.41
13:11:25|28484.66
13:11:27|28480.01
13:11:28|28480.
13:11:30|28474.39
13:11:32|28474.39
13:11:33|28470.
13:11:34|28470.
13:11:35|28471.43
13:11:37|28471.43
13:11:38|28470.
13:11:39|28470.
13:11:40|28470.
13:11:41|28470.1
13:11:42|28475.58
13:11:42|28484.3
13:11:44|28487.75
13:11:45|28489.58
13:11:46|28489.58
13:11:47|28489.58
13:11:47|28489.58
13:11:49|28489.58
13:11:50|28489.58
13:11:51|28489.58
13:11:52|28489.58
13:11:53|28470.01
13:11:54|28470.01
13:11:55|28470.01
13:11:56|28460.13
13:11:57|28460.13
13:11:58|28464.35
13:11:59|28464.35
13:12:01|28471.41
13:12:03|28471.41
13:12:03|28471.41
13:12:05|28463.97
13:12:05|28463.97
13:12:07|28463.97
13:12:08|28469.89
13:12:09|28469.89
13:12:10|28462.89
13:12:11|28462.89
13:12:12|28462.89
13:12:13|28467.15
13:12:14|28467.15
13:12:15|28480.5
13:12:16|28480.5
13:12:17|28480.5
13:12:19|28488.36
13:12:20|28485.39
13:12:21|28486.94
13:12:22|28486.94
13:12:23|28494.33
13:12:24|28494.33
13:12:25|28494.36
13:12:26|28494.36
13:12:27|28494.36
13:12:28|28483.35
13:12:30|28474.63
13:12:31|28474.63
13:12:33|28474.63
13:12:34|28474.63
13:12:36|28474.63
13:12:36|28474.63
13:12:38|28474.63
13:12:38|28477.25
13:12:39|28477.25
13:12:40|28477.25
13:12:41|28478.5
13:12:42|28478.5
13:12:43|28478.5
13:12:45|28501.25
13:12:45|28490.7
13:12:46|28496.21
13:12:47|28496.21
13:12:49|28487.35
13:12:49|28488.17
13:12:51|28488.17
13:12:52|28495.07
13:12:53|28495.07
13:12:55|28495.07
13:12:55|28495.07
13:12:57|28495.07
13:12:58|28495.07
13:12:59|28495.07
13:13:01|28495.07
13:13:01|28498.26
13:13:02|28496.21
13:13:03|28496.2
13:13:05|28496.21
13:13:06|28496.21
13:13:07|28496.21
13:13:09|28503.65
13:13:09|28503.65
13:13:10|28503.65
13:13:12|28503.65
13:13:13|28503.65
13:13:13|28505.62
13:13:15|28503.55
13:13:16|28503.55
13:13:17|28503.09
13:13:18|28503.09
13:13:19|28503.09
13:13:20|28503.09
13:13:21|28508.32
13:13:22|28508.51
13:13:23|28508.51
13:13:24|28507.23
13:13:25|28507.23
13:13:26|28517.91
13:13:27|28515.75
13:13:28|28544.83
13:13:29|28531.06
13:13:30|28534.27
13:13:32|28547.96
13:13:33|28531.38
13:13:35|28534.79
13:13:37|28547.79
13:13:38|28550.2
13:13:39|28550.2
13:13:39|28550.2
13:13:41|28532.54
13:13:42|28536.57
13:13:42|28536.57
13:13:44|28549.98
13:13:45|28550.1
13:13:47|28550.1
13:13:49|28541.83
13:13:49|28558.51
13:13:51|28549.16
13:13:52|28549.16
13:13:53|28549.15
13:13:54|28549.15
13:13:55|28547.45
13:13:56|28547.46
13:13:57|28547.46
13:13:58|28537.76
13:13:59|28537.77
13:14:00|28537.77
13:14:01|28540.44
13:14:02|28540.98
13:14:04|28549.78
13:14:05|28549.78
13:14:06|28549.78
13:14:07|28551.98
13:14:08|28533.73
13:14:09|28530.74
13:14:10|28540.44
13:14:11|28530.22
13:14:12|28530.22
13:14:13|28530.01
13:14:14|28531.99
13:14:15|28531.99
13:14:16|28531.99
13:14:17|28531.99
13:14:18|28531.99
13:14:19|28527.14
13:14:20|28527.14
13:14:21|28529.18
13:14:22|28530.07
13:14:23|28545.96
13:14:24|28545.96
13:14:25|28534.14
13:14:26|28531.1
13:14:27|28531.1
13:14:28|28530.92
13:14:29|28530.92
13:14:30|28538.97
13:14:31|28538.97
13:14:33|28538.97
13:14:34|28538.97
13:14:35|28538.97
13:14:35|28538.97
13:14:36|28538.97
13:14:37|28540.85
13:14:39|28540.85
13:14:40|28540.85
13:14:41|28533.92
13:14:42|28533.92
13:14:43|28529.52
13:14:45|28532.37
13:14:46|28532.37
13:14:47|28535.3
13:14:47|28535.32
13:14:49|28535.32
13:14:49|28535.32
13:14:51|28532.24
13:14:52|28524.66
13:14:53|28527.44
13:14:54|28527.61
13:14:56|28527.61
13:14:56|28527.61
13:14:58|28527.04
13:14:58|28527.04
13:14:59|28535.01
13:15:01|28535.01
13:15:01|28509.26
13:15:03|28519.27
13:15:04|28519.27
13:15:05|28519.27
13:15:06|28523.09
13:15:07|28519.42
13:15:08|28522.99
13:15:09|28515.75
13:15:10|28518.06
13:15:11|28518.06
13:15:12|28515.76
13:15:13|28515.76
13:15:14|28510.46
13:15:15|28510.46
13:15:16|28510.46
13:15:17|28510.46
13:15:18|28510.46
13:15:19|28494.28
13:15:20|28496.3
13:15:21|28492.73
13:15:22|28492.55
13:15:23|28491.91
13:15:24|28491.47
13:15:25|28491.47
13:15:26|28491.16
13:15:27|28491.16
13:15:28|28491.16
13:15:29|28484.54
13:15:31|28484.54
13:15:33|28488.4
13:15:33|28491.64
13:15:34|28491.64
13:15:36|28497.15
13:15:38|28502.97
13:15:39|28502.97
13:15:40|28505.27
13:15:42|28499.39
13:15:42|28501.6
13:15:43|28501.6
13:15:45|28501.6
13:15:46|28506.31
13:15:47|28506.31
13:15:48|28501.21
13:15:49|28501.21
13:15:50|28501.21
13:15:52|28501.21
13:15:52|28501.21
13:15:54|28504.42
13:15:54|28507.14
13:15:56|28507.14
13:15:58|28507.14
13:15:59|28511.75
13:16:00|28511.75
13:16:01|28511.75
13:16:03|28515.6
13:16:03|28515.6
13:16:05|28520.76
13:16:06|28520.76
13:16:07|28520.76
13:16:08|28526.27
13:16:09|28526.27
13:16:10|28526.25
13:16:12|28526.26
13:16:13|28526.26
13:16:14|28542.49
13:16:15|28545.49
13:16:16|28545.49
13:16:17|28545.49
13:16:17|28551.96
13:16:19|28551.87
13:16:20|28563.61
13:16:21|28568.12
13:16:22|28570.2
13:16:23|28570.21
13:16:24|28570.2
13:16:25|28570.2
13:16:26|28570.2
13:16:27|28570.2
13:16:28|28570.2
13:16:29|28576.22
13:16:30|28592.4
13:16:32|28596.91
13:16:34|28602.14
13:16:35|28602.14
13:16:36|28589.11
13:16:38|28589.11
13:16:39|28587.62
13:16:41|28596.2
13:16:42|28602.73
13:16:43|28599.93
13:16:44|28599.93
13:16:45|28585.63
13:16:46|28585.63
13:16:47|28579.33
13:16:48|28580.16
13:16:49|28580.16
13:16:50|28590.4
13:16:51|28590.4
13:16:52|28583.7
13:16:53|28583.7
13:16:54|28583.7
13:16:56|28580.51
13:16:57|28580.51
13:16:58|28580.51
13:17:00|28580.99
13:17:01|28577.77
13:17:02|28572.9
13:17:04|28572.89
13:17:06|28572.89
13:17:07|28572.89
13:17:08|28572.89
13:17:10|28563.41
13:17:11|28563.41
13:17:12|28563.41
13:17:12|28563.41
13:17:14|28563.41
13:17:14|28563.41
13:17:16|28563.41
13:17:17|28556.38
13:17:18|28562.74
13:17:19|28558.55
13:17:20|28558.86
13:17:20|28558.86
13:17:21|28554.21
13:17:23|28554.21
13:17:24|28555.73
13:17:25|28556.01
13:17:26|28556.01
13:17:27|28568.68
13:17:28|28568.68
13:17:29|28564.49
13:17:30|28564.49
13:17:31|28565.62
13:17:32|28562.79
13:17:32|28560.56
13:17:35|28560.56
13:17:35|28560.56
13:17:37|28560.56
13:17:39|28560.56
13:17:41|28555.54
13:17:41|28550.44
13:17:42|28548.81
13:17:44|28554.07
13:17:45|28561.63
13:17:46|28561.63
13:17:47|28562.12
13:17:48|28562.12
13:17:49|28566.46
13:17:50|28566.46
13:17:52|28566.46
13:17:53|28566.46
13:17:54|28566.46
13:17:55|28560.55
13:17:56|28560.55
13:17:57|28560.55
13:17:58|28560.55
13:17:59|28557.97
13:18:00|28566.38
13:18:01|28566.38
13:18:01|28566.38
13:18:04|28556.45
13:18:04|28556.45
13:18:06|28556.51
13:18:07|28556.51
13:18:08|28542.29
13:18:08|28553.68
13:18:09|28558.77
13:18:11|28558.83
13:18:11|28569.1
13:18:12|28569.1
13:18:14|28569.1
13:18:15|28569.1
13:18:16|28569.1
13:18:16|28569.1
13:18:18|28569.1
13:18:18|28569.1
13:18:20|28565.29
13:18:20|28575.29
13:18:22|28581.3
13:18:22|28581.3
13:18:24|28581.3
13:18:25|28581.31
13:18:26|28581.31
13:18:26|28602.59
13:18:27|28603.65
13:18:29|28601.63
13:18:30|28599.3
13:18:31|28599.3
13:18:32|28599.3
13:18:33|28587.98
13:18:35|28591.49
13:18:36|28583.35
13:18:37|28582.94
13:18:38|28582.94
13:18:39|28581.79
13:18:40|28581.8
13:18:41|28581.8
13:18:41|28591.61
13:18:43|28591.61
13:18:44|28591.61
13:18:45|28603.42
13:18:45|28603.42
13:18:46|28598.15
13:18:47|28594.98
13:18:49|28595.6
13:18:51|28595.6
13:18:51|28601.39
13:18:53|28601.48
13:18:54|28595.11
13:18:54|28593.23
13:18:55|28587.79
13:18:56|28587.79
13:18:57|28587.79
13:18:58|28587.1
13:19:00|28587.1
13:19:00|28589.36
13:19:01|28589.36
13:19:03|28589.41
13:19:04|28589.41
13:19:06|28589.41
13:19:07|28589.41
13:19:08|28589.41
13:19:08|28597.86
13:19:10|28597.86
13:19:11|28598.09
13:19:11|28599.99
13:19:12|28604.99
13:19:14|28604.99
13:19:14|28604.99
13:19:16|28604.99
13:19:16|28607.1
13:19:17|28607.1
13:19:19|28607.1
13:19:20|28607.1
13:19:20|28607.1
13:19:21|28608.5
13:19:23|28608.5
13:19:23|28608.5
13:19:25|28607.58
13:19:25|28607.58
13:19:27|28615.1
13:19:28|28629.57
13:19:28|28629.57
13:19:30|28629.57
13:19:30|28617.07
13:19:31|28612.93
13:19:33|28609.49
13:19:34|28609.49
13:19:34|28607.39
13:19:36|28607.39
13:19:38|28605.24
13:19:40|28605.25
13:19:40|28605.25
13:19:41|28602.39
13:19:43|28602.39
13:19:44|28602.39
13:19:45|28602.39
13:19:46|28602.39
13:19:47|28602.39
13:19:48|28595.08
13:19:49|28595.08
13:19:50|28600.09
13:19:51|28600.09
13:19:52|28600.09
13:19:53|28600.09
13:19:54|28597.01
13:19:55|28603.84
13:19:56|28605.83
13:19:57|28608.91
13:19:58|28615.61
13:20:00|28615.59
13:20:02|28608.02
13:20:02|28604.15
13:20:03|28604.15
13:20:04|28601.02
13:20:05|28604.87
13:20:06|28606.39
13:20:07|28606.39
13:20:08|28603.6
13:20:10|28612.5
13:20:11|28612.5
13:20:12|28613.27
13:20:13|28613.27
13:20:14|28601.69
13:20:15|28614.29
13:20:16|28614.34
13:20:17|28623.86
13:20:18|28623.86
13:20:19|28623.86
13:20:20|28622.37
13:20:21|28617.55
13:20:23|28617.55
13:20:23|28617.55
13:20:25|28617.55
13:20:26|28601.48
13:20:27|28601.48
13:20:28|28601.48
13:20:29|28597.5
13:20:30|28606.56
13:20:31|28614.21
13:20:31|28614.21
13:20:33|28614.21
13:20:33|28614.21
13:20:34|28614.21
13:20:37|28600.22
13:20:38|28600.08
13:20:38|28601.08
13:20:40|28607.98
13:20:41|28607.98
13:20:43|28605.52
13:20:44|28617.17
13:20:45|28617.17
13:20:46|28617.17
13:20:47|28617.17
13:20:48|28617.17
13:20:49|28617.17
13:20:50|28613.81
13:20:51|28613.81
13:20:52|28613.81
13:20:53|28610.75
13:20:54|28610.75
13:20:55|28610.75
13:20:56|28610.75
13:20:57|28610.75
13:20:58|28610.75
13:20:59|28616.34
13:21:00|28616.34
13:21:01|28624.99
13:21:02|28624.56
13:21:03|28624.42
13:21:04|28624.42
13:21:05|28620.06
13:21:06|28620.06
13:21:07|28630.65
13:21:08|28635.3
13:21:09|28635.31
13:21:10|28639.23
13:21:11|28640.21
13:21:12|28640.21
13:21:13|28640.21
13:21:14|28640.21
13:21:15|28640.21
13:21:16|28640.22
13:21:17|28642.01
13:21:18|28639.54
13:21:19|28639.54
13:21:20|28641.98
13:21:21|28641.61
13:21:22|28645.33
13:21:23|28645.33
13:21:24|28646.93
13:21:25|28646.93
13:21:26|28650.68
13:21:27|28650.68
13:21:28|28652.77
13:21:29|28652.77
13:21:30|28655.04
13:21:31|28655.04
13:21:32|28662.8
13:21:33|28662.8
13:21:34|28671.57
13:21:35|28659.77
13:21:37|28650.49
13:21:39|28657.12
13:21:39|28659.69
13:21:40|28659.69
13:21:42|28654.48
13:21:42|28654.48
13:21:44|28656.72
13:21:45|28652.56
13:21:46|28652.56
13:21:47|28652.03
13:21:48|28652.02
13:21:49|28652.02
13:21:50|28652.02
13:21:52|28642.21
13:21:53|28642.21
13:21:54|28642.21
13:21:54|28642.21
13:21:56|28642.21
13:21:57|28641.62
13:21:57|28635.39
13:21:58|28635.39
13:21:59|28630.68
13:22:00|28626.4
13:22:01|28626.4
13:22:03|28626.4
13:22:05|28620.11
13:22:05|28617.38
13:22:06|28617.38
13:22:08|28617.31
13:22:09|28617.25
13:22:10|28617.25
13:22:11|28617.25
13:22:12|28608.42
13:22:13|28609.57
13:22:14|28615.42
13:22:15|28615.43
13:22:16|28612.69
13:22:17|28610.16
13:22:18|28610.16
13:22:19|28601.41
13:22:20|28601.41
13:22:21|28601.73
13:22:22|28607.99
13:22:23|28609.95
13:22:24|28609.95
13:22:25|28610.3
13:22:26|28610.56
13:22:27|28610.56
13:22:28|28608.24
13:22:29|28598.51
13:22:30|28605.7
13:22:31|28613.24
13:22:32|28614.24
13:22:33|28614.24
13:22:34|28614.24
13:22:35|28602.79
13:22:36|28599.75
13:22:38|28599.75
13:22:40|28599.75
13:22:41|28596.21
13:22:42|28599.16
13:22:43|28599.16
13:22:44|28599.16
13:22:45|28599.16
13:22:45|28590.28
13:22:47|28590.28
13:22:47|28590.28
13:22:50|28590.28
13:22:50|28590.28
13:22:51|28590.28
13:22:52|28590.28
13:22:53|28590.82
13:22:54|28590.82
13:22:55|28590.82
13:22:56|28590.82
13:22:58|28590.82
13:23:00|28590.82
13:23:00|28590.82
13:23:02|28590.82
13:23:03|28590.82
13:23:05|28587.57
13:23:05|28587.57
13:23:07|28582.15
13:23:08|28575.51
13:23:09|28571.25
13:23:10|28571.25
13:23:11|28571.25
13:23:12|28564.18
13:23:13|28564.18
13:23:14|28563.11
13:23:15|28569.98
13:23:16|28566.89
13:23:17|28566.89
13:23:18|28566.89
13:23:19|28575.23
13:23:20|28582.77
13:23:21|28582.77
13:23:22|28582.77
13:23:23|28582.77
13:23:24|28579.7
13:23:25|28581.27
13:23:26|28581.27
13:23:27|28581.27
13:23:28|28581.27
13:23:29|28581.27
13:23:30|28599.53
13:23:31|28599.53
13:23:32|28599.53
13:23:33|28599.53
13:23:34|28599.53
13:23:35|28609.77
13:23:36|28607.41
13:23:37|28607.41
13:23:38|28607.41
13:23:39|28607.41
13:23:41|28607.41
13:23:42|28605.76
13:23:43|28607.56
13:23:45|28607.56
13:23:47|28603.59
13:23:48|28608.33
13:23:49|28611.89
13:23:50|28611.89
13:23:52|28611.89
13:23:54|28611.89
13:23:55|28611.89
13:23:56|28611.89
13:23:57|28611.89
13:23:58|28611.89
13:23:59|28608.15
13:24:00|28608.15
13:24:01|28608.15
13:24:02|28617.22
13:24:04|28617.22
13:24:05|28617.22
13:24:06|28617.22
13:24:07|28617.22
13:24:07|28617.22
13:24:08|28617.22
13:24:10|28617.22
13:24:11|28617.22
13:24:12|28617.22
13:24:13|28617.22
13:24:14|28617.22
13:24:16|28617.22
13:24:17|28633.24
13:24:18|28633.24
13:24:19|28640.79
13:24:20|28640.79
13:24:20|28640.8
13:24:22|28645.11
13:24:23|28645.11
13:24:24|28645.11
13:24:25|28645.11
13:24:26|28645.11
13:24:27|28645.11
13:24:28|28648.55
13:24:29|28648.55
13:24:30|28648.55
13:24:31|28645.22
13:24:32|28647.71
13:24:33|28635.38
13:24:34|28635.38
13:24:35|28635.38
13:24:36|28636.52
13:24:38|28636.52
13:24:39|28636.52
13:24:41|28636.01
13:24:41|28636.01
13:24:42|28636.01
13:24:44|28633.44
13:24:45|28633.44
13:24:47|28635.56
13:24:49|28635.56
13:24:50|28635.56
13:24:50|28635.56
13:24:51|28635.56
13:24:53|28635.56
13:24:53|28635.56
13:24:54|28635.56
13:24:55|28635.56
13:24:57|28635.56
13:24:58|28635.56
13:24:59|28635.56
13:25:00|28636.33
13:25:02|28636.33
13:25:02|28629.78
13:25:03|28626.13
13:25:05|28626.13
13:25:06|28626.13
13:25:06|28626.13
13:25:08|28626.13
13:25:08|28620.06
13:25:10|28628.82
13:25:11|28628.82
13:25:12|28627.51
13:25:14|28627.51
13:25:14|28628.77
13:25:16|28646.
13:25:16|28646.
13:25:17|28631.34
13:25:18|28645.04
13:25:19|28645.04
13:25:21|28645.04
13:25:22|28645.04
13:25:23|28645.04
13:25:24|28645.04
13:25:25|28642.98
13:25:26|28640.6
13:25:27|28646.91
13:25:28|28646.91
13:25:28|28646.09
13:25:30|28646.09
13:25:30|28638.64
13:25:32|28638.64
13:25:32|28638.64
13:25:33|28638.64
13:25:35|28638.64
13:25:36|28640.48
13:25:37|28640.48
13:25:38|28640.48
13:25:39|28640.48
13:25:40|28640.48
13:25:42|28644.28
13:25:44|28644.28
13:25:45|28644.28
13:25:45|28640.61
13:25:47|28640.61
13:25:47|28640.61
13:25:49|28640.61
13:25:50|28648.35
13:25:51|28648.35
13:25:52|28648.35
13:25:53|28648.35
13:25:54|28648.35
13:25:55|28648.35
13:25:56|28653.17
13:25:57|28653.17
13:25:58|28650.98
13:26:00|28651.94
13:26:00|28655.45
13:26:02|28655.45
13:26:03|28655.45
13:26:05|28655.45
13:26:06|28655.08
13:26:07|28655.08
13:26:07|28655.08
13:26:09|28652.42
13:26:10|28652.42
13:26:11|28652.42
13:26:12|28652.42
13:26:13|28652.42
13:26:14|28652.42
13:26:15|28652.42
13:26:16|28646.04
13:26:17|28646.04
13:26:18|28646.04
13:26:19|28645.02
13:26:20|28645.02
13:26:21|28645.02
13:26:22|28645.02
13:26:23|28645.02
13:26:24|28645.02
13:26:25|28645.02
13:26:26|28645.02
13:26:27|28650.31
13:26:28|28650.31
13:26:29|28650.31
13:26:30|28650.31
13:26:31|28652.35
13:26:32|28652.35
13:26:33|28652.35
13:26:34|28652.35
13:26:35|28652.35
13:26:36|28652.35
13:26:37|28662.93
13:26:38|28656.86
13:26:39|28654.43
13:26:40|28640.12
13:26:41|28640.12
13:26:43|28642.96
13:26:44|28642.96
13:26:45|28653.67
13:26:46|28655.19
13:26:47|28654.99
13:26:48|28654.99
13:26:49|28654.99
13:26:50|28654.99
13:26:51|28654.99
13:26:52|28654.99
13:26:54|28654.99
13:26:55|28653.75
13:26:56|28653.67
13:26:58|28653.67
13:26:58|28653.67
13:27:00|28653.67
13:27:01|28653.67
13:27:02|28653.67
13:27:04|28652.9
13:27:05|28652.9
13:27:06|28652.9
13:27:07|28652.9
13:27:08|28652.9
13:27:09|28652.9
13:27:10|28652.9
13:27:11|28652.9
13:27:13|28632.77
13:27:13|28632.77
13:27:15|28628.23
13:27:16|28624.93
13:27:17|28624.93
13:27:19|28621.97
13:27:20|28621.97
13:27:21|28626.17
13:27:22|28626.17
13:27:23|28626.17
13:27:23|28626.17
13:27:25|28633.4
13:27:25|28633.4
13:27:27|28633.4
13:27:27|28633.8
13:27:28|28633.8
13:27:31|28633.8
13:27:31|28633.8
13:27:32|28633.8
13:27:33|28633.8
13:27:34|28633.8
13:27:35|28633.8
13:27:36|28633.8
13:27:37|28633.8
13:27:38|28633.8
13:27:39|28633.8
13:27:40|28615.2
13:27:41|28616.67
13:27:43|28615.12
13:27:45|28612.7
13:27:46|28612.7
13:27:48|28612.7
13:27:49|28612.7
13:27:51|28607.57
13:27:51|28607.57
13:27:52|28607.57
13:27:53|28607.57
13:27:54|28607.57
13:27:55|28607.57
13:27:56|28607.57
13:27:57|28607.57
13:27:59|28623.07
13:28:00|28623.07
13:28:01|28623.07
13:28:02|28623.07
13:28:03|28623.37
13:28:05|28625.28
13:28:07|28620.53
13:28:08|28620.53
13:28:08|28620.53
13:28:09|28620.53
13:28:10|28620.53
13:28:11|28620.53
13:28:13|28620.53
13:28:13|28633.64
13:28:14|28633.64
13:28:15|28637.84
13:28:16|28637.84
13:28:17|28632.8
13:28:18|28632.8
13:28:19|28632.8
13:28:21|28629.16
13:28:22|28629.16
13:28:23|28629.16
13:28:24|28637.01
13:28:26|28637.01
13:28:27|28637.01
13:28:27|28638.61
13:28:28|28638.61
13:28:30|28638.61
13:28:30|28638.61
13:28:31|28638.61
13:28:32|28638.61
13:28:33|28638.61
13:28:34|28640.27
13:28:35|28640.27
13:28:36|28640.27
13:28:37|28640.27
13:28:38|28640.27
13:28:39|28640.59
13:28:41|28641.15
13:28:41|28641.15
13:28:42|28641.15
13:28:44|28641.15
13:28:45|28641.15
13:28:47|28641.15
13:28:48|28641.15
13:28:48|28639.92
13:28:50|28639.92
13:28:51|28639.92
13:28:52|28639.92
13:28:53|28639.92
13:28:54|28639.92
13:28:56|28637.88
13:28:56|28637.88
13:28:57|28637.88
13:28:59|28637.88
13:29:00|28637.88
13:29:01|28637.88
13:29:01|28637.88
13:29:04|28637.88
13:29:05|28637.88
13:29:06|28637.88
13:29:07|28637.88
13:29:08|28637.88
13:29:09|28637.88
13:29:10|28653.7
13:29:12|28662.37
13:29:13|28662.37
13:29:13|28654.87
13:29:15|28656.
13:29:16|28656.
13:29:17|28656.
13:29:18|28656.
13:29:19|28656.
13:29:20|28649.37
13:29:21|28651.04
13:29:21|28651.04
13:29:23|28648.06
13:29:24|28651.32
13:29:25|28651.32
13:29:26|28651.32
13:29:27|28651.32
13:29:28|28651.32
13:29:29|28649.43
13:29:30|28649.43
13:29:31|28649.43
13:29:32|28649.43
13:29:33|28649.43
13:29:34|28655.15
13:29:35|28655.15
13:29:36|28655.15
13:29:37|28641.13
13:29:38|28646.89
13:29:39|28646.89
13:29:40|28646.89
13:29:41|28646.89
13:29:41|28646.89
13:29:43|28646.89
13:29:44|28646.89
13:29:46|28646.89
13:29:47|28643.2
13:29:47|28643.2
13:29:48|28643.2
13:29:50|28643.2
13:29:50|28643.2
13:29:51|28643.2
13:29:53|28643.2
13:29:54|28643.2
13:29:55|28643.2
13:29:56|28643.2
13:29:57|28643.2
13:29:58|28643.2
13:29:59|28643.2
13:30:00|28643.2
13:30:01|28643.2
13:30:02|28637.89
13:30:03|28637.89
13:30:04|28634.4
13:30:05|28634.4
13:30:06|28634.4
13:30:08|28634.4
13:30:09|28634.4
13:30:10|28642.
13:30:11|28642.
13:30:13|28642.
13:30:13|28642.
13:30:14|28642.
13:30:15|28629.2
13:30:17|28630.58
13:30:18|28639.95
13:30:19|28639.95
13:30:20|28636.04
13:30:21|28636.04
13:30:22|28636.04
13:30:23|28636.04
13:30:24|28645.27
13:30:25|28645.27
13:30:26|28645.27
13:30:27|28645.27
13:30:28|28645.27
13:30:29|28645.27
13:30:30|28645.27
13:30:31|28648.38
13:30:32|28648.38
13:30:33|28648.38
13:30:34|28648.84
13:30:35|28653.31
13:30:36|28653.31
13:30:37|28659.33
13:30:38|28660.93
13:30:39|28660.93
13:30:40|28662.78
13:30:41|28673.85
13:30:42|28692.52
13:30:43|28694.98
13:30:44|28692.66
13:30:45|28692.66
13:30:47|28686.23
13:30:49|28699.77
13:30:49|28704.77
13:30:50|28698.64
13:30:51|28694.77
13:30:52|28694.77
13:30:53|28694.77
13:30:54|28694.77
13:30:55|28720.
13:30:57|28730.15
13:30:58|28742.08
13:30:59|28731.
13:31:00|28731.28
13:31:01|28726.63
13:31:02|28724.44
13:31:04|28744.25
13:31:06|28749.72
13:31:06|28790.12
13:31:07|28785.21
13:31:09|28812.09
13:31:10|28815.8
13:31:10|28787.25
13:31:12|28779.67
13:31:13|28769.54
13:31:15|28753.59
13:31:16|28750.95
13:31:17|28747.67
13:31:17|28747.67
13:31:18|28751.71
13:31:19|28757.67
13:31:21|28757.67
13:31:22|28786.2
13:31:22|28781.08
13:31:23|28785.1
13:31:24|28791.3
13:31:25|28789.84
13:31:27|28781.44
13:31:28|28781.44
13:31:29|28778.98
13:31:30|28750.
13:31:31|28766.51
13:31:32|28761.15
13:31:34|28758.07
13:31:34|28756.67
13:31:35|28756.67
13:31:38|28760.27
13:31:38|28760.27
13:31:39|28755.66
13:31:40|28761.86
13:31:41|28761.86
13:31:43|28755.69
13:31:44|28764.59
13:31:45|28775.5
13:31:46|28775.5
13:31:47|28776.21
13:31:48|28773.22
13:31:49|28765.82
13:31:50|28765.82
13:31:51|28764.94
13:31:52|28773.99
13:31:54|28779.43
13:31:54|28779.43
13:31:56|28779.43
13:31:56|28779.43
13:31:57|28777.99
13:31:58|28792.78
13:32:00|28792.78
13:32:00|28797.75
13:32:02|28799.22
13:32:03|28807.46
13:32:04|28811.61
13:32:06|28810.28
13:32:07|28804.47
13:32:09|28822.77
13:32:10|28820.24
13:32:10|28810.06
13:32:12|28793.84
13:32:13|28803.12
13:32:13|28819.48
13:32:15|28819.48
13:32:16|28814.19
13:32:16|28814.19
13:32:17|28814.19
13:32:19|28814.19
13:32:20|28814.19
13:32:20|28814.19
13:32:21|28814.19
13:32:23|28814.19
13:32:23|28814.19
13:32:24|28814.19
13:32:26|28760.07
13:32:27|28760.07
13:32:28|28768.52
13:32:29|28772.88
13:32:30|28772.88
13:32:31|28779.33
13:32:32|28790.84
13:32:33|28790.84
13:32:34|28790.84
13:32:35|28793.01
13:32:36|28793.01
13:32:37|28800.88
13:32:38|28809.66
13:32:39|28816.24
13:32:40|28816.24
13:32:41|28816.
13:32:42|28816.67
13:32:43|28816.67
13:32:44|28808.44
13:32:45|28805.54
13:32:46|28811.84
13:32:47|28809.88
13:32:49|28809.88
13:32:49|28809.88
13:32:51|28809.88
13:32:52|28806.22
13:32:53|28806.22
13:32:54|28806.22
13:32:55|28816.84
13:32:56|28811.99
13:32:56|28802.92
13:32:57|28804.79
13:32:59|28800.92
13:33:00|28800.92
13:33:01|28800.92
13:33:02|28800.92
13:33:03|28800.92
13:33:04|28800.92
13:33:06|28800.94
13:33:07|28800.94
13:33:08|28808.29
13:33:08|28807.97
13:33:10|28804.3
13:33:11|28797.
13:33:12|28793.96
13:33:13|28789.31
13:33:14|28785.6
13:33:15|28785.6
13:33:16|28785.6
13:33:17|28797.61
13:33:18|28799.67
13:33:19|28799.67
13:33:20|28799.67
13:33:21|28799.67
13:33:22|28800.83
13:33:23|28796.48
13:33:24|28793.21
13:33:25|28790.
13:33:26|28790.
13:33:27|28790.
13:33:28|28790.
13:33:29|28790.
13:33:30|28790.
13:33:31|28790.
13:33:32|28788.85
13:33:33|28788.85
13:33:34|28788.85
13:33:35|28793.06
13:33:37|28793.06
13:33:37|28794.24
13:33:38|28794.24
13:33:40|28794.24
13:33:40|28784.77
13:33:41|28784.77
13:33:42|28784.77
13:33:44|28777.77
13:33:45|28777.77
13:33:46|28782.65
13:33:46|28782.65
13:33:49|28774.48
13:33:50|28774.48
13:33:52|28769.2
13:33:52|28769.99
13:33:53|28759.69
13:33:54|28759.69
13:33:55|28773.39
13:33:56|28773.39
13:33:58|28773.39
13:33:59|28768.63
13:34:01|28768.63
13:34:01|28767.21
13:34:03|28767.86
13:34:04|28767.86
13:34:06|28773.47
13:34:08|28768.52
13:34:08|28768.52
13:34:09|28756.
13:34:10|28756.
13:34:11|28756.
13:34:12|28746.79
13:34:13|28746.79
13:34:14|28734.42
13:34:15|28734.42
13:34:16|28734.42
13:34:17|28738.53
13:34:18|28738.53
13:34:19|28741.4
13:34:20|28741.4
13:34:21|28741.4
13:34:22|28741.4
13:34:23|28741.4
13:34:24|28726.93
13:34:25|28726.93
13:34:26|28735.63
13:34:28|28726.93
13:34:29|28707.41
13:34:30|28719.88
13:34:31|28719.88
13:34:32|28719.88
13:34:33|28719.88
13:34:34|28720.08
13:34:35|28720.08
13:34:36|28727.49
13:34:37|28727.49
13:34:38|28727.49
13:34:39|28720.7
13:34:40|28720.7
13:34:41|28720.7
13:34:42|28720.7
13:34:43|28720.7
13:34:44|28720.7
13:34:45|28720.7
13:34:46|28725.02
13:34:47|28725.02
13:34:48|28725.02
13:34:49|28737.75
13:34:51|28739.7
13:34:53|28734.48
13:34:53|28734.48
13:34:54|28734.48
13:34:55|28735.37
13:34:56|28735.37
13:34:58|28728.95
13:34:59|28728.95
13:35:00|28732.47
13:35:01|28732.47
13:35:03|28738.26
13:35:04|28738.26
13:35:05|28741.61
13:35:06|28741.61
13:35:07|28741.61
13:35:08|28741.61
13:35:09|28741.61
13:35:10|28741.61
13:35:11|28741.61
13:35:12|28741.61
13:35:13|28741.61
13:35:13|28751.66
13:35:15|28751.66
13:35:16|28751.66
13:35:17|28751.66
13:35:18|28758.66
13:35:19|28760.24
13:35:20|28754.13
13:35:21|28751.92
13:35:22|28751.92
13:35:23|28745.98
13:35:24|28741.6
13:35:25|28741.59
13:35:26|28734.12
13:35:27|28734.12
13:35:29|28734.12
13:35:30|28734.12
13:35:31|28728.37
13:35:32|28728.37
13:35:33|28728.37
13:35:34|28728.37
13:35:35|28728.37
13:35:36|28731.91
13:35:36|28737.83
13:35:38|28733.17
13:35:39|28731.98
13:35:40|28725.61
13:35:41|28725.61
13:35:41|28725.61
13:35:42|28725.61
13:35:44|28725.61
13:35:45|28725.61
13:35:46|28730.91
13:35:47|28730.91
13:35:48|28732.33
13:35:48|28732.33
13:35:50|28727.43
13:35:51|28726.92
13:35:53|28738.02
13:35:54|28738.02
13:35:55|28738.02
13:35:56|28738.02
13:35:57|28738.02
13:35:58|28738.02
13:36:00|28738.02
13:36:00|28738.02
13:36:02|28731.26
13:36:03|28733.13
13:36:05|28733.13
13:36:06|28736.14
13:36:07|28736.14
13:36:09|28736.14
13:36:10|28736.14
13:36:11|28736.14
13:36:12|28736.14
13:36:13|28734.58
13:36:13|28734.58
13:36:14|28734.58
13:36:15|28735.59
13:36:17|28735.59
13:36:18|28735.59
13:36:19|28738.42
13:36:20|28732.49
13:36:21|28732.49
13:36:21|28732.34
13:36:23|28732.34
13:36:23|28736.31
13:36:24|28736.31
13:36:25|28736.31
13:36:28|28736.31
13:36:28|28736.31
13:36:30|28736.31
13:36:31|28750.88
13:36:32|28750.88
13:36:33|28771.09
13:36:34|28771.09
13:36:35|28771.09
13:36:36|28771.09
13:36:37|28779.75
13:36:37|28776.18
13:36:38|28772.55
13:36:39|28777.25
13:36:41|28777.25
13:36:41|28777.25
13:36:43|28777.25
13:36:44|28777.25
13:36:44|28773.8
13:36:47|28795.98
13:36:47|28795.98
13:36:48|28785.7
13:36:49|28785.7
13:36:50|28778.95
13:36:52|28778.95
13:36:53|28778.95
13:36:54|28800.
13:36:54|28798.45
13:36:56|28798.45
13:36:57|28798.45
13:36:58|28798.45
13:36:58|28798.45
13:37:00|28798.45
13:37:02|28798.45
13:37:02|28798.45
13:37:04|28788.34
13:37:06|28788.34
13:37:07|28788.34
13:37:08|28783.04
13:37:09|28783.04
13:37:10|28783.04
13:37:11|28772.08
13:37:12|28772.08
13:37:14|28767.2
13:37:15|28758.8
13:37:16|28758.8
13:37:17|28758.8
13:37:18|28755.58
13:37:18|28748.83
13:37:20|28748.83
13:37:20|28766.73
13:37:22|28766.73
13:37:23|28763.59
13:37:24|28762.44
13:37:25|28762.44
13:37:26|28762.44
13:37:28|28772.47
13:37:29|28772.47
13:37:30|28772.47
13:37:31|28779.96
13:37:32|28779.96
13:37:33|28779.35
13:37:34|28779.34
13:37:35|28779.34
13:37:35|28779.34
13:37:37|28770.32
13:37:38|28768.59
13:37:39|28768.59
13:37:40|28768.59
13:37:41|28768.59
13:37:42|28762.77
13:37:43|28762.77
13:37:43|28762.77
13:37:45|28762.77
13:37:46|28762.77
13:37:47|28762.77
13:37:48|28762.77
13:37:48|28762.77
13:37:50|28762.77
13:37:50|28762.77
13:37:52|28782.93
13:37:53|28782.93
13:37:53|28779.6
13:37:54|28779.6
13:37:56|28776.68
13:37:56|28776.68
13:37:58|28767.35
13:37:59|28767.35
13:38:00|28767.35
13:38:02|28767.35
13:38:03|28772.65
13:38:05|28762.23
13:38:06|28762.23
13:38:07|28769.56
13:38:08|28769.56
13:38:09|28764.01
13:38:10|28764.01
13:38:11|28760.
13:38:12|28760.
13:38:13|28760.
13:38:14|28749.95
13:38:15|28754.84
13:38:16|28754.84
13:38:17|28754.84
13:38:18|28754.84
13:38:19|28754.84
13:38:21|28755.94
13:38:22|28752.95
13:38:23|28752.95
13:38:24|28750.48
13:38:25|28745.91
13:38:25|28745.91
13:38:26|28745.91
13:38:28|28745.91
13:38:29|28747.55
13:38:30|28740.56
13:38:32|28738.21
13:38:33|28738.21
13:38:34|28738.21
13:38:35|28738.21
13:38:36|28738.21
13:38:36|28738.21
13:38:37|28738.21
13:38:38|28738.21
13:38:39|28738.21
13:38:40|28738.21
13:38:41|28738.21
13:38:42|28738.21
13:38:44|28731.26
13:38:44|28731.26
13:38:45|28731.26
13:38:46|28731.26
13:38:47|28731.26
13:38:49|28731.26
13:38:49|28731.26
13:38:51|28731.26
13:38:52|28731.26
13:38:54|28731.26
13:38:55|28730.91
13:38:57|28734.27
13:38:57|28734.27
13:38:59|28734.27
13:38:59|28734.27
13:39:02|28734.27
13:39:02|28734.27
13:39:04|28728.02
13:39:05|28728.02
13:39:06|28728.02
13:39:07|28721.45
13:39:08|28721.45
13:39:09|28721.45
13:39:10|28721.45
13:39:11|28721.45
13:39:12|28714.08
13:39:13|28681.14
13:39:14|28675.97
13:39:15|28675.97
13:39:16|28692.09
13:39:17|28692.09
13:39:19|28696.6
13:39:19|28696.6
13:39:20|28696.6
13:39:21|28696.6
13:39:23|28685.55
13:39:23|28675.61
13:39:25|28668.18
13:39:26|28671.03
13:39:26|28671.03
13:39:28|28686.75
13:39:29|28686.75
13:39:29|28686.75
13:39:31|28693.47
13:39:31|28693.47
13:39:32|28689.04
13:39:33|28689.04
13:39:34|28689.04
13:39:35|28689.04
13:39:36|28689.04
13:39:38|28689.04
13:39:38|28691.8
13:39:40|28691.8
13:39:41|28691.8
13:39:41|28679.27
13:39:42|28686.55
13:39:43|28686.55
13:39:44|28691.58
13:39:46|28699.04
13:39:46|28699.04
13:39:47|28699.04
13:39:48|28691.58
13:39:50|28699.64
13:39:50|28699.64
13:39:51|28700.
13:39:53|28700.
13:39:53|28700.
13:39:55|28712.47
13:39:56|28712.47
13:39:58|28712.47
13:39:59|28704.6
13:40:00|28704.6
13:40:01|28704.6
13:40:03|28712.06
13:40:04|28719.06
13:40:05|28720.6
13:40:07|28728.02
13:40:07|28729.81
13:40:08|28729.81
13:40:10|28729.81
13:40:11|28730.03
13:40:12|28730.03
13:40:13|28730.93
13:40:15|28724.93
13:40:16|28724.93
13:40:16|28724.93
13:40:17|28724.93
13:40:19|28724.93
13:40:19|28726.9
13:40:21|28726.9
13:40:21|28726.9
13:40:22|28725.84
13:40:23|28725.84
13:40:25|28725.84
13:40:26|28725.84
13:40:26|28725.84
13:40:28|28725.84
13:40:30|28725.84
13:40:30|28725.84
13:40:31|28725.84
13:40:32|28725.84
13:40:33|28725.84
13:40:34|28725.84
13:40:35|28713.1
13:40:36|28708.07
13:40:37|28706.1
13:40:38|28706.1
13:40:39|28689.66
13:40:41|28671.97
13:40:41|28671.97
13:40:43|28671.97
13:40:44|28690.23
13:40:45|28690.23
13:40:46|28690.23
13:40:47|28690.23
13:40:48|28690.23
13:40:49|28690.23
13:40:50|28690.23
13:40:51|28690.23
13:40:52|28690.23
13:40:53|28690.23
13:40:54|28690.23
13:40:55|28690.23
13:40:56|28690.23
13:40:58|28690.23
13:40:59|28690.23
13:41:00|28690.23
13:41:01|28690.23
13:41:01|28690.23
13:41:03|28690.23
13:41:04|28690.23
13:41:06|28690.23
13:41:07|28690.23
13:41:08|28690.23
13:41:09|28690.23
13:41:11|28690.23
13:41:11|28690.23
13:41:13|28678.24
13:41:14|28678.24
13:41:15|28678.24
13:41:15|28678.08
13:41:17|28669.75
13:41:18|28672.12
13:41:19|28673.2
13:41:20|28673.2
13:41:21|28675.86
13:41:22|28684.63
13:41:23|28684.63
13:41:24|28684.63
13:41:25|28684.63
13:41:26|28684.63
13:41:27|28684.63
13:41:28|28684.63
13:41:29|28684.63
13:41:30|28684.63
13:41:31|28684.63
13:41:33|28684.63
13:41:33|28684.63
13:41:35|28685.86
13:41:36|28685.86
13:41:36|28685.86
13:41:37|28685.86
13:41:39|28685.86
13:41:40|28685.86
13:41:40|28685.86
13:41:42|28685.86
13:41:43|28685.86
13:41:44|28691.4
13:41:44|28693.46
13:41:46|28693.46
13:41:46|28684.75
13:41:47|28684.75
13:41:49|28684.75
13:41:49|28684.75
13:41:50|28684.75
13:41:51|28684.75
13:41:53|28684.75
13:41:53|28684.75
13:41:55|28684.75
13:41:55|28684.75
13:41:57|28684.75
13:41:59|28684.75
13:42:00|28684.75
13:42:02|28684.75
13:42:03|28684.75
13:42:04|28684.75
13:42:06|28685.76
13:42:07|28677.82
13:42:09|28677.82
13:42:10|28677.82
13:42:12|28677.82
13:42:13|28674.71
13:42:14|28671.75
13:42:15|28671.75
13:42:16|28671.75
13:42:17|28671.75
13:42:17|28671.75
13:42:19|28668.33
13:42:19|28663.56
13:42:21|28663.56
13:42:22|28663.56
13:42:23|28663.56
13:42:24|28657.13
13:42:25|28663.1
13:42:26|28662.75
13:42:27|28662.75
13:42:29|28662.75
13:42:30|28662.75
13:42:31|28662.75
13:42:32|28662.75
13:42:33|28662.75
13:42:34|28662.94
13:42:35|28662.94
13:42:36|28662.94
13:42:37|28662.94
13:42:38|28662.94
13:42:39|28662.94
13:42:41|28662.94
13:42:42|28662.94
13:42:43|28662.94
13:42:44|28662.94
13:42:45|28662.94
13:42:46|28662.94
13:42:47|28662.94
13:42:47|28662.94
13:42:49|28662.94
13:42:50|28662.94
13:42:50|28662.94
13:42:52|28662.94
13:42:52|28662.94
13:42:53|28662.94
13:42:55|28662.94
13:42:55|28662.94
13:42:57|28662.94
13:42:57|28662.94
13:42:59|28662.94
13:43:01|28673.87
13:43:01|28686.07
13:43:03|28686.07
13:43:05|28686.07
13:43:06|28686.07
13:43:07|28679.9
13:43:09|28679.9
13:43:11|28679.9
13:43:12|28679.9
13:43:13|28679.9
13:43:14|28679.9
13:43:15|28679.9
13:43:16|28679.9
13:43:17|28679.9
13:43:18|28679.9
13:43:19|28697.45
13:43:20|28697.45
13:43:21|28697.45
13:43:22|28697.45
13:43:24|28697.45
13:43:24|28697.45
13:43:25|28704.24
13:43:27|28704.24
13:43:28|28704.24
13:43:29|28704.24
13:43:29|28704.25
13:43:30|28704.25
13:43:32|28704.25
13:43:33|28697.45
13:43:35|28697.45
13:43:36|28697.45
13:43:36|28697.45
13:43:38|28697.45
13:43:39|28697.45
13:43:40|28701.16
13:43:41|28697.45
13:43:41|28687.91
13:43:43|28687.91
13:43:43|28671.72
13:43:45|28669.99
13:43:46|28674.38
13:43:46|28674.38
13:43:48|28674.38
13:43:48|28674.38
13:43:50|28674.38
13:43:51|28674.38
13:43:52|28674.38
13:43:53|28674.38
13:43:54|28674.38
13:43:55|28674.38
13:43:55|28684.42
13:43:57|28684.42
13:43:57|28684.42
13:44:00|28684.42
13:44:01|28677.93
13:44:03|28677.93
13:44:04|28677.93
13:44:06|28677.93
13:44:07|28677.93
13:44:08|28677.93
13:44:08|28673.87
13:44:10|28668.38
13:44:11|28668.38
13:44:12|28668.38
13:44:13|28668.38
13:44:14|28668.38
13:44:15|28674.75
13:44:16|28677.57
13:44:17|28677.57
13:44:18|28677.57
13:44:19|28669.16
13:44:20|28668.93
13:44:22|28668.93
13:44:23|28668.93
13:44:24|28668.93
13:44:25|28668.95
13:44:26|28668.95
13:44:27|28668.95
13:44:27|28671.16
13:44:28|28671.16
13:44:30|28671.16
13:44:31|28671.16
13:44:31|28671.16
13:44:32|28671.16
13:44:34|28680.82
13:44:35|28680.82
13:44:36|28680.82
13:44:37|28680.82
13:44:38|28680.82
13:44:39|28674.98
13:44:40|28674.98
13:44:41|28674.98
13:44:42|28674.98
13:44:43|28674.98
13:44:44|28674.98
13:44:45|28674.98
13:44:46|28674.98
13:44:47|28674.98
13:44:48|28674.98
13:44:49|28674.98
13:44:50|28674.98
13:44:51|28674.98
13:44:52|28674.98
13:44:53|28674.98
13:44:54|28674.98
13:44:55|28674.98
13:44:56|28674.98
13:44:57|28680.73
13:44:58|28680.73
13:45:00|28680.73
13:45:01|28691.97
13:45:03|28693.48
13:45:05|28695.02
13:45:06|28695.02
13:45:08|28695.02
13:45:09|28695.02
13:45:10|28695.02
13:45:11|28695.02
13:45:12|28695.02
13:45:13|28695.02
13:45:14|28695.02
13:45:15|28695.02
13:45:17|28695.02
13:45:18|28707.87
13:45:19|28707.87
13:45:20|28707.87
13:45:21|28712.
13:45:22|28720.83
13:45:23|28720.83
13:45:24|28713.23
13:45:25|28713.23
13:45:26|28713.23
13:45:27|28713.23
13:45:29|28713.23
13:45:30|28713.16
13:45:30|28713.16
13:45:32|28713.16
13:45:33|28714.34
13:45:34|28718.78
13:45:35|28718.78
13:45:36|28718.78
13:45:37|28720.99
13:45:38|28721.19
13:45:39|28721.19
13:45:40|28721.19
13:45:41|28721.19
13:45:42|28721.19
13:45:43|28726.56
13:45:44|28724.97
13:45:45|28724.97
13:45:46|28726.86
13:45:47|28728.31
13:45:48|28729.15
13:45:49|28729.15
13:45:50|28729.15
13:45:51|28733.17
13:45:52|28732.32
13:45:53|28726.85
13:45:54|28726.85
13:45:55|28726.85
13:45:56|28726.85
13:45:57|28726.53
13:45:58|28727.12
13:45:59|28727.12
13:46:00|28727.12
13:46:02|28727.12
13:46:03|28727.12
13:46:05|28727.12
13:46:07|28727.12
13:46:07|28721.2
13:46:09|28712.05
13:46:10|28712.05
13:46:12|28709.4
13:46:13|28709.4
13:46:15|28709.4
13:46:16|28709.4
13:46:17|28709.4
13:46:18|28710.68
13:46:19|28710.68
13:46:20|28710.68
13:46:21|28721.29
13:46:22|28721.29
13:46:23|28710.68
13:46:25|28720.33
13:46:26|28720.33
13:46:26|28720.33
13:46:28|28720.33
13:46:28|28720.33
13:46:29|28720.33
13:46:31|28720.33
13:46:32|28720.33
13:46:33|28720.33
13:46:33|28720.33
13:46:35|28720.33
13:46:36|28720.33
13:46:37|28720.33
13:46:38|28720.33
13:46:39|28720.33
13:46:40|28720.33
13:46:41|28720.33
13:46:42|28707.94
13:46:44|28707.95
13:46:44|28707.95
13:46:45|28707.95
13:46:47|28707.95
13:46:48|28707.95
13:46:49|28707.95
13:46:51|28707.95
13:46:51|28707.95
13:46:53|28707.95
13:46:54|28707.95
13:46:55|28707.95
13:46:56|28707.95
13:46:57|28707.95
13:46:58|28713.71
13:46:59|28713.71
13:47:00|28713.71
13:47:01|28713.71
13:47:03|28713.71
13:47:04|28713.71
13:47:06|28713.71
13:47:07|28713.71
13:47:09|28713.71
13:47:10|28713.71
13:47:11|28713.71
13:47:12|28713.71
13:47:14|28713.71
13:47:16|28713.71
13:47:17|28700.
13:47:18|28700.
13:47:19|28700.
13:47:20|28700.
13:47:22|28700.
13:47:22|28704.02
13:47:23|28704.02
13:47:25|28700.2
13:47:26|28700.21
13:47:26|28700.21
13:47:27|28700.21
13:47:28|28700.21
13:47:30|28700.21
13:47:31|28700.21
13:47:31|28700.21
13:47:32|28700.21
13:47:34|28700.21
13:47:34|28700.
13:47:35|28700.
13:47:37|28700.
13:47:38|28707.45
13:47:38|28707.45
13:47:39|28705.65
13:47:41|28705.65
13:47:42|28705.65
13:47:42|28706.17
13:47:44|28703.35
13:47:45|28713.17
13:47:46|28713.17
13:47:47|28713.17
13:47:48|28713.17
13:47:49|28713.17
13:47:50|28713.17
13:47:51|28710.58
13:47:52|28710.58
13:47:54|28710.58
13:47:55|28706.69
13:47:56|28706.69
13:47:57|28706.69
13:47:59|28705.
13:47:59|28705.
13:48:00|28705.
13:48:02|28705.39
13:48:03|28705.39
13:48:05|28705.39
13:48:07|28705.39
13:48:08|28705.39
13:48:09|28703.
13:48:10|28703.
13:48:10|28703.57
13:48:12|28703.57
13:48:12|28703.57
13:48:14|28703.57
13:48:14|28703.57
13:48:16|28703.57
13:48:17|28703.57
13:48:17|28703.28
13:48:19|28697.38
13:48:20|28697.38
13:48:21|28697.38
13:48:22|28697.85
13:48:23|28697.85
13:48:24|28697.85
13:48:25|28697.85
13:48:26|28693.48
13:48:27|28693.48
13:48:28|28693.48
13:48:30|28693.48
13:48:31|28693.48
13:48:32|28693.48
13:48:33|28693.48
13:48:34|28693.48
13:48:35|28693.48
13:48:36|28693.49
13:48:38|28693.49
13:48:40|28693.49
13:48:40|28683.84
13:48:42|28683.84
13:48:44|28681.2
13:48:45|28681.2
13:48:46|28681.2
13:48:47|28679.43
13:48:48|28671.47
13:48:49|28671.47
13:48:50|28671.47
13:48:52|28670.66
13:48:53|28670.66
13:48:54|28670.66
13:48:55|28670.66
13:48:56|28670.66
13:48:57|28678.79
13:48:58|28678.79
13:48:59|28678.79
13:49:00|28678.79
13:49:02|28678.79
13:49:04|28678.79
13:49:05|28678.79
13:49:06|28678.79
13:49:07|28678.79
13:49:08|28678.79
13:49:09|28678.79
13:49:10|28678.79
13:49:11|28678.79
13:49:13|28678.79
13:49:13|28678.79
13:49:15|28678.79
13:49:16|28678.79
13:49:18|28684.9
13:49:19|28684.9
13:49:20|28678.98
13:49:21|28682.1
13:49:22|28682.1
13:49:23|28686.15
13:49:25|28686.15
13:49:26|28686.15
13:49:26|28686.15
13:49:29|28677.81
13:49:29|28677.81
13:49:30|28677.81
13:49:32|28676.63
13:49:34|28676.63
13:49:34|28676.63
13:49:36|28676.63
13:49:37|28678.96
13:49:37|28678.96
13:49:38|28678.95
13:49:39|28678.95
13:49:40|28678.95
13:49:41|28690.36
13:49:43|28686.81
13:49:44|28686.81
13:49:45|28686.37
13:49:46|28686.37
13:49:47|28686.37
13:49:48|28686.37
13:49:49|28686.37
13:49:51|28686.37
13:49:51|28686.37
13:49:53|28686.37
13:49:53|28686.37
13:49:55|28686.37
13:49:56|28686.37
13:49:56|28686.37
13:49:58|28686.37
13:49:58|28686.54
13:50:00|28686.54
13:50:00|28686.54
13:50:01|28689.67
13:50:02|28689.67
13:50:04|28689.67
13:50:06|28689.67
13:50:07|28698.35
13:50:08|28698.35
13:50:10|28698.35
13:50:11|28698.35
13:50:13|28698.35
13:50:14|28704.88
13:50:15|28704.88
13:50:17|28704.88
13:50:18|28704.88
13:50:20|28704.88
13:50:21|28704.88
13:50:23|28704.88
13:50:24|28704.88
13:50:24|28704.88
13:50:25|28704.88
13:50:27|28701.68
13:50:27|28701.68
13:50:29|28701.68
13:50:30|28701.68
13:50:31|28701.68
13:50:32|28709.32
13:50:32|28710.59
13:50:33|28710.59
13:50:35|28710.59
13:50:36|28710.59
13:50:37|28710.59
13:50:38|28710.22
13:50:38|28705.87
13:50:39|28705.87
13:50:41|28705.87
13:50:41|28705.87
13:50:42|28709.26
13:50:43|28709.26
13:50:45|28709.26
13:50:46|28709.26
13:50:46|28709.26
13:50:47|28709.26
13:50:48|28709.26
13:50:50|28709.26
13:50:51|28714.67
13:50:51|28714.67
13:50:53|28714.67
13:50:53|28711.46
13:50:54|28711.49
13:50:56|28711.49
13:50:56|28711.49
13:50:58|28711.49
13:50:58|28711.49
13:51:00|28711.49
13:51:01|28711.49
13:51:02|28709.56
13:51:02|28709.56
13:51:03|28709.56
13:51:05|28709.56
13:51:06|28709.56
13:51:07|28709.56
13:51:09|28701.89
13:51:10|28701.89
13:51:11|28701.89
13:51:12|28697.79
13:51:13|28697.79
13:51:14|28697.79
13:51:15|28697.79
13:51:16|28697.79
13:51:18|28697.79
13:51:18|28697.57
13:51:19|28697.57
13:51:21|28697.57
13:51:21|28697.57
13:51:22|28697.57
13:51:23|28697.57
13:51:24|28697.57
13:51:26|28697.57
13:51:27|28697.57
13:51:28|28697.57
13:51:29|28697.57
13:51:29|28690.32
13:51:31|28690.32
13:51:32|28691.41
13:51:32|28691.41
13:51:33|28691.41
13:51:35|28691.41
13:51:35|28691.41
13:51:36|28691.41
13:51:37|28691.41
13:51:39|28691.41
13:51:39|28691.41
13:51:41|28691.41
13:51:41|28691.41
13:51:43|28691.41
13:51:43|28691.41
13:51:45|28691.41
13:51:46|28688.31
13:51:48|28688.31
13:51:49|28688.31
13:51:50|28688.31
13:51:51|28688.31
13:51:52|28688.31
13:51:52|28688.31
13:51:54|28688.31
13:51:55|28688.31
13:51:56|28688.31
13:51:57|28688.31
13:51:58|28688.31
13:51:59|28688.31
13:52:00|28690.92
13:52:01|28696.26
13:52:02|28696.26
13:52:02|28696.26
13:52:04|28694.73
13:52:05|28689.59
13:52:06|28691.23
13:52:08|28691.93
13:52:09|28693.55
13:52:11|28690.3
13:52:11|28690.3
13:52:13|28690.3
13:52:14|28690.3
13:52:16|28695.82
13:52:17|28695.82
13:52:18|28695.82
13:52:20|28701.57
13:52:21|28701.57
13:52:22|28701.57
13:52:23|28701.57
13:52:23|28704.82
13:52:25|28711.18
13:52:26|28712.69
13:52:27|28712.69
13:52:28|28712.69
13:52:29|28712.69
13:52:30|28712.69
13:52:31|28713.23
13:52:32|28713.23
13:52:33|28713.23
13:52:34|28713.23
13:52:35|28718.36
13:52:36|28718.36
13:52:37|28718.36
13:52:38|28718.36
13:52:39|28718.36
13:52:40|28722.21
13:52:41|28726.48
13:52:42|28726.48
13:52:43|28726.48
13:52:44|28726.48
13:52:45|28723.87
13:52:46|28723.87
13:52:47|28724.87
13:52:48|28724.87
13:52:49|28727.05
13:52:50|28727.05
13:52:51|28726.64
13:52:52|28726.85
13:52:53|28727.17
13:52:54|28726.42
13:52:55|28726.42
13:52:56|28726.42
13:52:57|28726.4
13:52:58|28726.83
13:52:59|28724.46
13:53:00|28720.48
13:53:01|28717.9
13:53:02|28717.9
13:53:04|28717.9
13:53:05|28717.9
13:53:06|28717.9
13:53:07|28717.9
13:53:09|28722.09
13:53:10|28720.78
13:53:12|28720.78
13:53:13|28720.78
13:53:14|28720.78
13:53:16|28720.78
13:53:17|28720.78
13:53:18|28723.54
13:53:18|28723.54
13:53:20|28723.54
13:53:21|28723.54
13:53:22|28723.54
13:53:23|28735.46
13:53:24|28738.26
13:53:25|28738.26
13:53:26|28738.26
13:53:27|28738.26
13:53:28|28738.26
13:53:29|28738.26
13:53:30|28738.26
13:53:31|28744.25
13:53:32|28750.
13:53:33|28750.23
13:53:34|28750.23
13:53:35|28750.23
13:53:37|28748.33
13:53:38|28749.27
13:53:40|28749.27
13:53:41|28749.27
13:53:41|28749.27
13:53:42|28745.38
13:53:43|28742.93
13:53:44|28742.93
13:53:46|28742.93
13:53:47|28742.93
13:53:48|28742.93
13:53:49|28742.93
13:53:50|28742.93
13:53:51|28742.93
13:53:53|28742.93
13:53:54|28742.93
13:53:54|28742.93
13:53:55|28742.93
13:53:56|28745.88
13:53:58|28745.88
13:53:58|28745.88
13:53:59|28745.88
13:54:01|28745.88
13:54:01|28745.88
13:54:03|28745.88
13:54:03|28745.31
13:54:05|28747.
13:54:06|28748.61
13:54:07|28753.16
13:54:08|28759.46
13:54:08|28760.44
13:54:10|28760.44
13:54:12|28760.44
13:54:14|28760.44
13:54:14|28760.44
13:54:16|28760.44
13:54:17|28760.44
13:54:18|28757.92
13:54:19|28760.68
13:54:21|28762.17
13:54:21|28762.17
13:54:23|28762.17
13:54:24|28763.14
13:54:25|28763.14
13:54:26|28763.14
13:54:27|28763.14
13:54:28|28763.14
13:54:29|28763.14
13:54:29|28763.14
13:54:31|28763.14
13:54:32|28768.13
13:54:32|28768.13
13:54:34|28768.13
13:54:34|28768.13
13:54:37|28768.13
13:54:37|28768.13
13:54:38|28770.
13:54:39|28770.
13:54:41|28778.43
13:54:43|28778.43
13:54:44|28778.09
13:54:45|28770.32
13:54:45|28770.32
13:54:46|28767.17
13:54:47|28769.2
13:54:49|28769.2
13:54:49|28769.2
13:54:51|28769.2
13:54:51|28769.2
13:54:53|28769.2
13:54:53|28769.2
13:54:55|28769.2
13:54:56|28769.2
13:54:56|28769.2
13:54:58|28762.59
13:54:59|28762.59
13:55:00|28755.56
13:55:01|28755.56
13:55:03|28755.56
13:55:03|28755.56
13:55:05|28755.56
13:55:05|28755.56
13:55:07|28755.56
13:55:08|28755.56
13:55:09|28755.07
13:55:11|28755.07
13:55:12|28755.07
13:55:13|28755.07
13:55:14|28755.07
13:55:15|28755.07
13:55:16|28755.07
13:55:18|28755.07
13:55:18|28739.45
13:55:21|28737.45
13:55:22|28737.45
13:55:23|28747.09
13:55:24|28747.09
13:55:25|28747.09
13:55:26|28738.01
13:55:27|28734.53
13:55:28|28734.53
13:55:30|28734.53
13:55:31|28734.53
13:55:31|28734.53
13:55:32|28734.53
13:55:34|28734.53
13:55:35|28734.53
13:55:36|28736.65
13:55:37|28737.67
13:55:37|28737.67
13:55:38|28737.67
13:55:39|28737.67
13:55:41|28737.67
13:55:42|28737.67
13:55:43|28737.67
13:55:44|28737.67
13:55:45|28737.67
13:55:46|28737.67
13:55:47|28737.67
13:55:48|28743.7
13:55:49|28743.7
13:55:50|28743.7
13:55:51|28743.7
13:55:52|28743.7
13:55:53|28743.7
13:55:54|28743.7
13:55:55|28747.3
13:55:56|28747.3
13:55:57|28738.67
13:55:58|28738.67
13:55:59|28739.22
13:56:00|28739.22
13:56:01|28739.22
13:56:02|28739.22
13:56:03|28739.22
13:56:04|28734.5
13:56:05|28734.69
13:56:06|28734.69
13:56:07|28734.69
13:56:08|28736.17
13:56:10|28736.17
13:56:11|28736.17
13:56:13|28736.17
13:56:14|28736.17
13:56:15|28737.36
13:56:16|28737.36
13:56:17|28737.36
13:56:18|28737.36
13:56:19|28734.91
13:56:20|28734.91
13:56:21|28734.91
13:56:22|28734.91
13:56:23|28742.33
13:56:24|28742.33
13:56:25|28742.33
13:56:26|28742.33
13:56:27|28742.33
13:56:28|28742.33
13:56:29|28733.84
13:56:30|28730.73
13:56:31|28726.9
13:56:33|28726.9
13:56:34|28726.9
13:56:35|28726.9
13:56:36|28726.9
13:56:37|28726.9
13:56:38|28726.9
13:56:39|28726.9
13:56:40|28730.1
13:56:41|28730.09
13:56:42|28730.09
13:56:43|28730.09
13:56:44|28730.09
13:56:46|28730.09
13:56:46|28730.09
13:56:47|28730.09
13:56:49|28730.09
13:56:50|28730.09
13:56:51|28730.09
13:56:52|28732.07
13:56:53|28732.15
13:56:53|28732.15
13:56:55|28734.03
13:56:55|28734.02
13:56:57|28734.02
13:56:58|28734.02
13:56:59|28734.02
13:57:00|28734.02
13:57:00|28734.02
13:57:02|28734.02
13:57:03|28734.02
13:57:04|28734.02
13:57:05|28734.02
13:57:05|28734.02
13:57:07|28734.02
13:57:08|28734.02
13:57:09|28734.02
13:57:10|28734.02
13:57:12|28734.02
13:57:14|28734.02
13:57:14|28734.02
13:57:15|28734.02
13:57:17|28731.93
13:57:19|28722.04
13:57:20|28721.11
13:57:21|28717.89
13:57:22|28712.4
13:57:23|28715.41
13:57:24|28715.41
13:57:25|28715.41
13:57:26|28715.41
13:57:27|28715.41
13:57:28|28719.28
13:57:29|28719.28
13:57:30|28719.28
13:57:31|28719.28
13:57:32|28719.28
13:57:33|28719.28
13:57:35|28718.58
13:57:36|28718.58
13:57:38|28718.58
13:57:38|28717.01
13:57:39|28717.01
13:57:41|28717.01
13:57:41|28717.01
13:57:43|28717.01
13:57:44|28717.01
13:57:44|28717.01
13:57:45|28717.01
13:57:47|28717.01
13:57:47|28717.01
13:57:49|28717.01
13:57:49|28717.01
13:57:51|28723.78
13:57:51|28722.09
13:57:52|28722.09
13:57:54|28722.09
13:57:55|28722.09
13:57:56|28722.09
13:57:57|28722.49
13:57:58|28722.49
13:57:59|28719.08
13:58:00|28719.08
13:58:01|28719.08
13:58:02|28719.08
13:58:03|28719.08
13:58:04|28719.08
13:58:06|28723.19
13:58:07|28723.19
13:58:08|28723.19
13:58:09|28723.19
13:58:10|28723.19
13:58:11|28720.9
13:58:13|28713.34
13:58:15|28713.34
13:58:15|28713.34
13:58:16|28713.34
13:58:18|28713.34
13:58:19|28713.34
13:58:20|28713.34
13:58:21|28713.34
13:58:23|28713.34
13:58:24|28713.34
13:58:25|28713.34
13:58:26|28713.34
13:58:27|28713.34
13:58:28|28713.34
13:58:29|28713.34
13:58:30|28713.34
13:58:32|28715.53
13:58:33|28715.53
13:58:33|28715.53
13:58:36|28715.53
13:58:36|28715.53
13:58:37|28715.53
13:58:38|28715.53
13:58:39|28715.53
13:58:40|28715.53
13:58:41|28723.52
13:58:42|28723.52
13:58:43|28723.52
13:58:44|28723.52
13:58:46|28723.52
13:58:46|28731.34
13:58:47|28731.49
13:58:48|28731.49
13:58:50|28731.49
13:58:50|28731.49
13:58:51|28731.49
13:58:53|28734.06
13:58:53|28734.06
13:58:54|28734.06
13:58:55|28734.06
13:58:56|28734.06
13:58:57|28747.72
13:58:59|28747.72
13:59:00|28747.72
13:59:01|28753.65
13:59:02|28753.65
13:59:03|28753.65
13:59:04|28753.65
13:59:05|28753.65
13:59:06|28753.65
13:59:07|28753.65
13:59:09|28749.78
13:59:10|28749.78
13:59:11|28749.78
13:59:12|28749.78
13:59:13|28749.78
13:59:15|28749.78
13:59:16|28749.78
13:59:17|28749.78
13:59:18|28749.78
13:59:19|28749.78
13:59:20|28749.78
13:59:22|28749.78
13:59:23|28749.78
13:59:24|28750.93
13:59:25|28750.93
13:59:26|28750.93
13:59:27|28750.93
13:59:28|28750.93
13:59:29|28747.79
13:59:31|28750.88
13:59:32|28750.88
13:59:33|28750.88
13:59:34|28750.88
13:59:35|28750.88
13:59:37|28750.88
13:59:37|28750.88
13:59:39|28750.88
13:59:40|28750.88
13:59:41|28750.88
13:59:42|28750.88
13:59:43|28750.88
13:59:43|28750.88
13:59:45|28750.88
13:59:45|28750.88
13:59:46|28752.75
13:59:48|28752.75
13:59:48|28752.75
13:59:49|28752.75
13:59:50|28752.75
13:59:51|28752.74
13:59:52|28752.11
13:59:54|28752.11
13:59:54|28751.15
13:59:55|28751.15
13:59:57|28751.15
13:59:57|28744.79
13:59:59|28744.79
13:59:59|28744.79
14:00:00|28744.79
14:00:02|28744.79
14:00:03|28744.42
14:00:04|28732.77
14:00:05|28726.77
14:00:06|28723.63
14:00:08|28723.63
14:00:10|28723.63
14:00:11|28723.63
14:00:11|28723.63
14:00:13|28723.63
14:00:14|28723.63
14:00:15|28723.63
14:00:16|28735.34
14:00:18|28744.16
14:00:19|28749.76
14:00:20|28749.76
14:00:21|28749.76
14:00:22|28749.76
14:00:23|28749.76
14:00:25|28749.76
14:00:26|28749.76
14:00:28|28749.76
14:00:29|28749.76
14:00:30|28749.76
14:00:31|28749.76
14:00:32|28749.76
14:00:33|28749.76
14:00:34|28749.76
14:00:35|28749.76
14:00:36|28749.76
14:00:37|28749.76
14:00:38|28749.76
14:00:39|28732.69
14:00:40|28732.69
14:00:42|28735.41
14:00:42|28733.87
14:00:45|28733.87
14:00:45|28733.87
14:00:46|28733.87
14:00:47|28733.87
14:00:48|28740.11
14:00:50|28736.15
14:00:51|28736.15
14:00:52|28736.15
14:00:53|28736.15
14:00:54|28736.15
14:00:55|28734.91
14:00:56|28734.91
14:00:57|28734.91
14:00:58|28734.91
14:00:59|28734.91
14:01:00|28734.91
14:01:01|28734.66
14:01:02|28734.66
14:01:03|28734.66
14:01:04|28734.66
14:01:05|28728.8
14:01:06|28728.8
14:01:07|28728.8
14:01:08|28729.05
14:01:09|28729.05
14:01:10|28729.05
14:01:11|28729.05
14:01:12|28729.05
14:01:13|28727.47
14:01:14|28727.22
14:01:15|28727.22
14:01:17|28727.22
14:01:18|28727.22
14:01:20|28727.22
14:01:21|28727.67
14:01:22|28727.66
14:01:23|28727.66
14:01:24|28727.66
14:01:25|28727.66
14:01:26|28727.66
14:01:28|28727.15
14:01:29|28727.15
14:01:31|28727.15
14:01:32|28727.15
14:01:33|28727.15
14:01:35|28720.52
14:01:36|28720.52
14:01:37|28720.52
14:01:38|28720.52
14:01:39|28720.52
14:01:40|28720.52
14:01:41|28720.52
14:01:43|28720.52
14:01:44|28720.52
14:01:45|28720.52
14:01:46|28720.52
14:01:47|28720.52
14:01:48|28720.52
14:01:49|28720.52
14:01:50|28720.52
14:01:51|28720.52
14:01:52|28720.52
14:01:53|28720.52
14:01:54|28720.52
14:01:55|28720.52
14:01:56|28720.52
14:01:57|28720.52
14:01:58|28714.09
14:01:59|28714.09
14:02:00|28716.4
14:02:01|28716.4
14:02:02|28716.4
14:02:03|28715.16
14:02:04|28710.76
14:02:05|28710.76
14:02:06|28713.39
14:02:07|28713.39
14:02:08|28713.38
14:02:09|28707.57
14:02:10|28707.57
14:02:11|28707.57
14:02:12|28707.63
14:02:13|28707.63
14:02:14|28707.63
14:02:15|28707.63
14:02:16|28707.63
14:02:18|28707.63
14:02:19|28707.63
14:02:21|28707.63
14:02:23|28707.63
14:02:24|28707.63
14:02:25|28707.63
14:02:26|28703.41
14:02:27|28703.41
14:02:28|28703.41
14:02:30|28703.41
14:02:31|28703.41
14:02:32|28703.41
14:02:33|28703.41
14:02:34|28703.41
14:02:35|28703.41
14:02:36|28703.41
14:02:38|28703.41
14:02:38|28703.41
14:02:39|28703.13
14:02:40|28703.13
14:02:41|28703.13
14:02:42|28703.13
14:02:43|28703.13
14:02:44|28703.13
14:02:45|28703.13
14:02:46|28705.81
14:02:47|28705.81
14:02:49|28705.81
14:02:49|28706.82
14:02:51|28706.82
14:02:52|28706.82
14:02:53|28706.82
14:02:54|28706.82
14:02:55|28707.99
14:02:56|28707.99
14:02:57|28707.99
14:02:58|28707.99
14:02:59|28707.99
14:03:00|28707.99
14:03:01|28707.99
14:03:02|28707.99
14:03:03|28707.99
14:03:04|28707.99
14:03:05|28707.99
14:03:07|28707.99
14:03:07|28707.99
14:03:08|28707.99
14:03:09|28707.74
14:03:10|28707.74
14:03:11|28707.74
14:03:12|28708.83
14:03:13|28708.83
14:03:14|28708.83
14:03:15|28704.6
14:03:16|28704.6
14:03:18|28704.6
14:03:19|28705.17
14:03:21|28706.48
14:03:22|28706.48
14:03:24|28706.48
14:03:25|28706.48
14:03:26|28702.44
14:03:27|28702.44
14:03:28|28702.44
14:03:30|28700.54
14:03:31|28700.54
14:03:32|28700.54
14:03:33|28700.54
14:03:34|28700.
14:03:35|28700.
14:03:36|28700.
14:03:37|28700.
14:03:38|28701.44
14:03:39|28701.44
14:03:40|28701.44
14:03:41|28701.44
14:03:42|28701.44
14:03:43|28701.44
14:03:44|28701.44
14:03:45|28700.5
14:03:46|28700.5
14:03:47|28700.5
14:03:48|28700.5
14:03:49|28700.5
14:03:50|28700.5
14:03:51|28700.5
14:03:52|28700.5
14:03:54|28701.11
14:03:54|28701.11
14:03:55|28701.11
14:03:56|28701.11
14:03:57|28701.11
14:03:58|28700.
14:03:59|28700.
14:04:00|28700.
14:04:01|28700.
14:04:03|28700.
14:04:03|28700.
14:04:04|28700.
14:04:05|28700.
14:04:07|28700.
14:04:08|28700.
14:04:09|28700.
14:04:10|28700.
14:04:11|28700.
14:04:12|28705.73
14:04:13|28706.7
14:04:14|28706.7
14:04:15|28706.7
14:04:16|28706.7
14:04:17|28706.7
14:04:18|28706.7
14:04:20|28706.7
14:04:22|28706.7
14:04:22|28706.7
14:04:23|28706.7
14:04:25|28706.7
14:04:26|28706.7
14:04:28|28706.7
14:04:29|28706.7
14:04:30|28706.7
14:04:30|28706.7
14:04:32|28713.05
14:04:32|28715.98
14:04:34|28715.98
14:04:35|28717.34
14:04:36|28716.84
14:04:38|28706.72
14:04:38|28706.72
14:04:40|28700.07
14:04:42|28700.07
14:04:42|28700.85
14:04:43|28700.85
14:04:44|28700.
14:04:46|28700.
14:04:47|28700.
14:04:48|28700.
14:04:49|28700.
14:04:50|28700.
14:04:51|28700.
14:04:52|28700.
14:04:53|28700.
14:04:54|28700.
14:04:55|28700.
14:04:56|28700.84
14:04:57|28700.84
14:04:58|28700.84
14:04:59|28700.84
14:05:00|28700.84
14:05:01|28700.84
14:05:02|28700.84
14:05:03|28700.84
14:05:04|28700.84
14:05:05|28700.84
14:05:06|28706.56
14:05:07|28706.56
14:05:08|28707.03
14:05:09|28707.03
14:05:10|28707.03
14:05:11|28707.03
14:05:12|28707.03
14:05:13|28710.41
14:05:14|28710.41
14:05:16|28710.41
14:05:16|28718.99
14:05:18|28718.99
14:05:19|28718.99
14:05:20|28718.99
14:05:22|28718.99
14:05:23|28718.99
14:05:25|28718.99
14:05:26|28718.99
14:05:27|28718.25
14:05:28|28718.97
14:05:29|28718.97
14:05:30|28718.97
14:05:31|28718.97
14:05:32|28713.06
14:05:33|28713.06
14:05:35|28713.06
14:05:36|28713.06
14:05:37|28713.06
14:05:38|28713.06
14:05:39|28713.06
14:05:40|28713.06
14:05:41|28713.06
14:05:42|28715.36
14:05:43|28715.36
14:05:44|28715.36
14:05:45|28715.36
14:05:46|28715.36
14:05:48|28715.36
14:05:49|28715.36
14:05:50|28712.4
14:05:51|28712.4
14:05:52|28712.4
14:05:53|28712.4
14:05:55|28712.4
14:05:55|28704.15
14:05:56|28704.15
14:05:57|28704.15
14:05:59|28704.15
14:05:59|28704.15
14:06:00|28700.
14:06:01|28700.
14:06:03|28700.
14:06:03|28700.
14:06:04|28700.
14:06:06|28696.56
14:06:06|28696.56
14:06:07|28697.51
14:06:08|28697.93
14:06:09|28696.82
14:06:11|28696.82
14:06:11|28696.82
14:06:12|28696.82
14:06:14|28694.66
14:06:15|28694.09
14:06:15|28689.25
14:06:17|28686.79
14:06:18|28682.68
14:06:19|28679.21
14:06:20|28675.41
14:06:22|28663.85
14:06:23|28661.26
14:06:25|28662.19
14:06:26|28662.19
14:06:28|28671.53
14:06:29|28674.78
14:06:29|28677.09
14:06:31|28677.02
14:06:32|28677.02
14:06:33|28680.43
14:06:35|28682.33
14:06:36|28679.05
14:06:37|28678.13
14:06:38|28678.13
14:06:38|28678.13
14:06:40|28678.13
14:06:41|28678.13
14:06:42|28678.13
14:06:42|28678.13
14:06:44|28678.13
14:06:45|28678.13
14:06:46|28676.46
14:06:47|28676.46
14:06:48|28676.46
14:06:48|28672.73
14:06:50|28672.73
14:06:52|28673.49
14:06:52|28673.49
14:06:53|28673.49
14:06:54|28673.49
14:06:56|28673.49
14:06:56|28668.88
14:06:57|28668.04
14:06:58|28666.35
14:07:00|28662.79
14:07:01|28662.92
14:07:02|28659.32
14:07:03|28659.32
14:07:04|28660.15
14:07:05|28659.65
14:07:06|28659.65
14:07:07|28659.65
14:07:08|28636.04
14:07:09|28650.55
14:07:10|28655.03
14:07:11|28655.03
14:07:12|28655.03
14:07:13|28655.03
14:07:14|28655.03
14:07:15|28655.03
14:07:16|28655.03
14:07:17|28655.03
14:07:18|28655.03
14:07:19|28659.9
14:07:20|28661.47
14:07:22|28663.65
14:07:24|28663.65
14:07:25|28663.65
14:07:26|28663.65
14:07:27|28663.65
14:07:29|28663.65
14:07:30|28663.65
14:07:31|28663.65
14:07:32|28666.33
14:07:33|28666.33
14:07:34|28666.33
14:07:35|28657.72
14:07:37|28657.72
14:07:39|28657.72
14:07:40|28657.72
14:07:41|28657.72
14:07:42|28657.72
14:07:43|28657.72
14:07:44|28657.72
14:07:45|28657.72
14:07:46|28657.72
14:07:47|28657.72
14:07:48|28667.52
14:07:49|28667.52
14:07:50|28667.52
14:07:51|28667.52
14:07:52|28667.52
14:07:53|28667.52
14:07:54|28662.92
14:07:55|28662.92
14:07:56|28659.5
14:07:57|28659.5
14:07:58|28659.5
14:07:59|28659.5
14:08:00|28659.5
14:08:01|28659.5
14:08:02|28659.5
14:08:03|28659.5
14:08:04|28665.16
14:08:05|28665.16
14:08:06|28665.16
14:08:07|28663.4
14:08:08|28663.4
14:08:10|28656.29
14:08:11|28656.29
14:08:12|28656.29
14:08:13|28656.29
14:08:14|28656.29
14:08:14|28656.29
14:08:16|28656.29
14:08:17|28656.29
14:08:18|28656.29
14:08:19|28656.29
14:08:20|28656.29
14:08:21|28656.29
14:08:21|28656.29
14:08:22|28656.29
14:08:25|28656.29
14:08:26|28656.29
14:08:27|28656.29
14:08:28|28656.29
14:08:30|28656.29
14:08:31|28656.29
14:08:32|28664.01
14:08:33|28671.63
14:08:34|28663.
14:08:35|28670.19
14:08:36|28670.19
14:08:37|28670.19
14:08:38|28670.19
14:08:39|28670.19
14:08:40|28670.19
14:08:41|28670.19
14:08:42|28670.19
14:08:43|28670.19
14:08:44|28681.23
14:08:45|28681.23
14:08:46|28682.68
14:08:47|28682.68
14:08:48|28682.68
14:08:49|28684.73
14:08:50|28684.73
14:08:51|28684.73
14:08:52|28684.73
14:08:53|28684.73
14:08:54|28684.73
14:08:55|28684.73
14:08:57|28684.97
14:08:58|28684.97
14:08:58|28684.97
14:09:00|28684.97
14:09:01|28684.97
14:09:02|28686.36
14:09:03|28686.36
14:09:05|28686.36
14:09:06|28686.36
14:09:06|28686.36
14:09:08|28686.36
14:09:10|28686.39
14:09:10|28686.39
14:09:11|28686.39
14:09:12|28686.39
14:09:13|28686.39
14:09:14|28686.39
14:09:15|28686.39
14:09:16|28686.39
14:09:17|28686.39
14:09:18|28687.17
14:09:19|28688.82
14:09:21|28688.82
14:09:22|28688.82
14:09:23|28688.82
14:09:25|28688.82
14:09:25|28688.82
14:09:26|28688.82
14:09:28|28688.82
14:09:28|28688.82
14:09:30|28688.82
14:09:30|28688.82
14:09:32|28688.82
14:09:33|28689.24
14:09:34|28689.23
14:09:35|28689.23
14:09:36|28689.23
14:09:37|28684.46
14:09:38|28684.43
14:09:39|28684.44
14:09:40|28684.44
14:09:41|28684.44
14:09:43|28685.23
14:09:44|28685.23
14:09:46|28685.23
14:09:46|28685.23
14:09:47|28688.5
14:09:49|28688.5
14:09:49|28688.5
14:09:50|28688.5
14:09:52|28688.5
14:09:53|28692.78
14:09:54|28692.78
14:09:55|28692.78
14:09:56|28692.78
14:09:57|28692.78
14:09:58|28692.78
14:10:00|28686.65
14:10:01|28686.65
14:10:02|28686.65
14:10:03|28686.65
14:10:03|28686.65
14:10:05|28680.49
14:10:07|28680.49
14:10:07|28680.49
14:10:08|28680.49
14:10:10|28680.49
14:10:11|28680.49
14:10:11|28678.22
14:10:12|28678.22
14:10:13|28678.22
14:10:14|28678.22
14:10:15|28678.22
14:10:16|28678.22
14:10:18|28678.22
14:10:18|28678.32
14:10:19|28678.32
14:10:20|28677.8
14:10:21|28677.8
14:10:23|28677.8
14:10:24|28674.3
14:10:25|28664.61
14:10:27|28656.45
14:10:28|28656.45
14:10:29|28656.45
14:10:31|28664.85
14:10:32|28664.85
14:10:33|28664.85
14:10:35|28664.85
14:10:35|28664.85
14:10:36|28661.53
14:10:38|28660.95
14:10:38|28653.87
14:10:39|28653.87
14:10:40|28653.87
14:10:41|28653.87
14:10:43|28653.87
14:10:43|28653.87
14:10:44|28653.87
14:10:45|28653.87
14:10:46|28654.76
14:10:47|28660.83
14:10:48|28660.83
14:10:49|28660.83
14:10:50|28660.83
14:10:51|28660.83
14:10:52|28665.64
14:10:53|28665.64
14:10:54|28663.76
14:10:55|28667.6
14:10:57|28667.6
14:10:57|28667.6
14:10:58|28667.6
14:10:59|28667.6
14:11:00|28667.6
14:11:01|28665.28
14:11:02|28659.62
14:11:03|28666.57
14:11:04|28666.57
14:11:05|28666.57
14:11:06|28666.57
14:11:08|28666.57
14:11:09|28652.46
14:11:10|28652.46
14:11:11|28652.46
14:11:12|28652.46
14:11:13|28658.77
14:11:14|28658.77
14:11:15|28658.77
14:11:16|28658.77
14:11:17|28658.77
14:11:18|28658.77
14:11:19|28658.79
14:11:20|28658.79
14:11:21|28658.79
14:11:22|28658.79
14:11:23|28658.79
14:11:24|28658.79
14:11:25|28658.79
14:11:27|28658.79
14:11:28|28658.79
14:11:29|28658.79
14:11:30|28658.79
14:11:32|28654.68
14:11:33|28654.68
14:11:34|28653.19
14:11:35|28653.19
14:11:37|28653.19
14:11:38|28653.19
14:11:39|28653.19
14:11:40|28653.19
14:11:41|28653.19
14:11:42|28653.19
14:11:43|28653.19
14:11:44|28653.19
14:11:45|28653.19
14:11:46|28658.02
14:11:47|28651.86
14:11:48|28651.86
14:11:49|28653.19
14:11:51|28653.18
14:11:52|28653.18
14:11:53|28653.18
14:11:54|28653.18
14:11:55|28653.18
14:11:56|28653.18
14:11:57|28653.19
14:11:58|28653.19
14:11:59|28653.19
14:12:00|28653.19
14:12:01|28653.54
14:12:02|28653.54
14:12:03|28656.9
14:12:04|28656.9
14:12:05|28656.9
14:12:06|28650.23
14:12:07|28644.27
14:12:08|28644.27
14:12:09|28636.51
14:12:10|28642.4
14:12:11|28642.4
14:12:12|28642.4
14:12:13|28642.4
14:12:14|28642.4
14:12:15|28644.95
14:12:16|28644.95
14:12:17|28644.95
14:12:18|28644.95
14:12:18|28652.85
14:12:20|28652.85
14:12:22|28651.7
14:12:23|28651.7
14:12:24|28651.7
14:12:25|28651.7
14:12:25|28662.94
14:12:27|28662.94
14:12:29|28662.94
14:12:30|28667.96
14:12:31|28663.37
14:12:33|28663.37
14:12:33|28658.89
14:12:35|28653.42
14:12:36|28653.42
14:12:37|28653.42
14:12:38|28653.42
14:12:40|28653.42
14:12:42|28657.88
14:12:43|28657.91
14:12:43|28657.91
14:12:45|28658.81
14:12:45|28658.81
14:12:47|28658.81
14:12:47|28655.42
14:12:49|28655.42
14:12:50|28655.42
14:12:51|28655.42
14:12:51|28655.42
14:12:53|28655.42
14:12:54|28655.42
14:12:55|28655.42
14:12:56|28655.42
14:12:56|28655.42
14:12:58|28655.42
14:12:58|28655.42
14:13:00|28655.42
14:13:01|28655.42
14:13:02|28652.19
14:13:02|28652.19
14:13:04|28652.19
14:13:05|28652.19
14:13:06|28652.19
14:13:07|28652.19
14:13:08|28652.19
14:13:09|28654.49
14:13:10|28652.14
14:13:11|28652.14
14:13:12|28656.03
14:13:13|28656.03
14:13:14|28659.15
14:13:15|28659.15
14:13:16|28652.49
14:13:17|28656.91
14:13:18|28657.88
14:13:19|28657.88
14:13:20|28657.88
14:13:21|28657.88
14:13:22|28657.88
14:13:23|28657.88
14:13:24|28657.88
14:13:25|28657.88
14:13:26|28657.88
14:13:27|28657.88
14:13:29|28657.88
14:13:30|28657.88
14:13:31|28657.88
14:13:33|28657.77
14:13:34|28657.77
14:13:35|28657.77
14:13:35|28657.77
14:13:37|28664.96
14:13:37|28665.07
14:13:39|28662.91
14:13:40|28662.91
14:13:41|28665.33
14:13:42|28665.33
14:13:43|28665.33
14:13:43|28665.33
14:13:45|28665.33
14:13:46|28665.33
14:13:47|28665.33
14:13:48|28665.33
14:13:48|28665.33
14:13:50|28665.33
14:13:51|28665.33
14:13:52|28665.33
14:13:53|28665.33
14:13:54|28665.33
14:13:55|28665.89
14:13:56|28665.89
14:13:58|28665.89
14:13:59|28662.7
14:13:59|28664.71
14:14:01|28655.
14:14:02|28655.
14:14:03|28655.
14:14:04|28655.
14:14:05|28648.36
14:14:06|28648.36
14:14:07|28655.01
14:14:08|28661.19
14:14:09|28661.2
14:14:10|28662.39
14:14:11|28662.39
14:14:12|28661.64
14:14:13|28656.99
14:14:14|28656.99
14:14:15|28663.43
14:14:16|28668.9
14:14:17|28668.9
14:14:18|28668.89
14:14:19|28664.82
14:14:20|28664.73
14:14:21|28664.73
14:14:22|28664.73
14:14:23|28664.73
14:14:24|28664.73
14:14:25|28664.73
14:14:26|28667.44
14:14:27|28667.84
14:14:28|28667.84
14:14:30|28667.84
14:14:31|28667.84
14:14:32|28669.64
14:14:33|28669.64
14:14:34|28669.49
14:14:35|28669.49
14:14:36|28669.49
14:14:37|28669.49
14:14:38|28669.49
14:14:40|28669.48
14:14:42|28669.48
14:14:43|28669.48
14:14:43|28669.48
14:14:44|28667.83
14:14:46|28667.83
14:14:47|28667.83
14:14:48|28667.83
14:14:49|28667.83
14:14:50|28667.83
14:14:51|28667.83
14:14:52|28671.16
14:14:53|28675.89
14:14:54|28675.89
14:14:55|28675.89
14:14:56|28675.89
14:14:57|28675.11
14:14:58|28675.11
14:14:59|28675.11
14:15:00|28675.11
14:15:01|28674.84
14:15:02|28674.84
14:15:04|28674.84
14:15:05|28674.84
14:15:05|28674.84
14:15:07|28674.84
14:15:08|28674.84
14:15:09|28665.51
14:15:10|28666.63
14:15:11|28663.33
14:15:12|28663.33
14:15:13|28664.34
14:15:14|28664.34
14:15:15|28664.34
14:15:16|28664.34
14:15:17|28664.34
14:15:18|28664.34
14:15:19|28664.34
14:15:20|28658.86
14:15:21|28651.17
14:15:22|28652.6
14:15:23|28652.6
14:15:25|28636.85
14:15:26|28636.85
14:15:27|28620.
14:15:28|28604.51
14:15:29|28606.21
14:15:31|28612.1
14:15:32|28611.19
14:15:34|28620.75
14:15:36|28620.75
14:15:37|28620.75
14:15:38|28618.52
14:15:40|28618.52
14:15:40|28622.
14:15:42|28626.74
14:15:43|28629.67
14:15:44|28629.67
14:15:45|28629.67
14:15:46|28638.44
14:15:47|28638.44
14:15:48|28638.44
14:15:50|28638.44
14:15:51|28638.44
14:15:52|28638.44
14:15:54|28638.44
14:15:54|28638.44
14:15:56|28631.15
14:15:56|28631.15
14:15:58|28631.15
14:15:59|28631.03
14:15:59|28631.02
14:16:00|28631.02
14:16:02|28631.98
14:16:03|28634.74
14:16:03|28634.75
14:16:05|28634.75
14:16:06|28634.75
14:16:07|28634.75
14:16:08|28634.75
14:16:09|28634.76
14:16:10|28634.76
14:16:10|28631.16
14:16:11|28631.16
14:16:12|28632.79
14:16:13|28632.79
14:16:15|28634.68
14:16:15|28626.01
14:16:17|28619.85
14:16:17|28619.85
14:16:18|28617.46
14:16:20|28617.46
14:16:21|28617.46
14:16:22|28617.46
14:16:23|28605.31
14:16:24|28605.31
14:16:25|28592.86
14:16:26|28592.86
14:16:27|28592.86
14:16:28|28592.86
14:16:29|28581.28
14:16:30|28581.28
14:16:32|28590.86
14:16:34|28595.68
14:16:34|28595.68
14:16:36|28600.22
14:16:37|28600.22
14:16:38|28600.22
14:16:39|28598.58
14:16:40|28602.39
14:16:41|28602.39
14:16:42|28603.99
14:16:43|28606.63
14:16:45|28606.63
14:16:45|28608.03
14:16:47|28608.03
14:16:48|28608.03
14:16:49|28608.03
14:16:50|28591.9
14:16:51|28590.38
14:16:52|28590.38
14:16:52|28590.38
14:16:54|28587.89
14:16:55|28587.89
14:16:55|28587.89
14:16:57|28587.89
14:16:58|28587.89
14:16:59|28583.7
14:17:00|28575.29
14:17:00|28569.99
14:17:01|28576.97
14:17:02|28576.97
14:17:04|28575.77
14:17:05|28578.82
14:17:05|28586.5
14:17:07|28592.99
14:17:08|28591.14
14:17:08|28591.14
14:17:10|28591.14
14:17:11|28591.14
14:17:12|28591.14
14:17:13|28591.14
14:17:14|28591.14
14:17:15|28591.14
14:17:16|28591.14
14:17:17|28595.22
14:17:18|28595.22
14:17:19|28595.22
14:17:20|28595.22
14:17:21|28595.22
14:17:22|28582.99
14:17:23|28582.99
14:17:24|28582.99
14:17:25|28582.99
14:17:25|28582.99
14:17:27|28593.38
14:17:28|28599.92
14:17:29|28597.45
14:17:29|28597.45
14:17:30|28597.45
14:17:32|28597.45
14:17:33|28597.45
14:17:34|28597.45
14:17:36|28597.45
14:17:36|28597.45
14:17:37|28597.45
14:17:38|28597.45
14:17:39|28597.45
14:17:41|28597.45
14:17:42|28597.45
14:17:43|28606.62
14:17:44|28606.62
14:17:46|28602.22
14:17:47|28602.22
14:17:48|28602.22
14:17:50|28602.22
14:17:52|28602.22
14:17:53|28602.22
14:17:53|28602.22
14:17:54|28599.58
14:17:56|28599.58
14:17:56|28599.58
14:17:58|28606.54
14:17:59|28606.54
14:17:59|28606.54
14:18:00|28606.89
14:18:01|28606.89
14:18:02|28606.89
14:18:04|28606.89
14:18:06|28606.89
14:18:07|28594.5
14:18:08|28594.49
14:18:09|28594.49
14:18:10|28594.49
14:18:12|28594.49
14:18:13|28594.49
14:18:14|28594.49
14:18:15|28594.49
14:18:16|28594.49
14:18:17|28589.9
14:18:18|28589.9
14:18:19|28589.9
14:18:20|28589.9
14:18:21|28589.9
14:18:21|28589.9
14:18:23|28618.71
14:18:24|28618.72
14:18:25|28619.56
14:18:26|28619.56
14:18:27|28619.56
14:18:28|28619.56
14:18:29|28619.56
14:18:30|28619.56
14:18:31|28619.56
14:18:32|28621.
14:18:34|28621.
14:18:34|28621.
14:18:35|28621.
14:18:37|28621.
14:18:39|28621.
14:18:40|28621.
14:18:42|28621.
14:18:43|28621.
14:18:44|28621.
14:18:45|28621.
14:18:46|28621.
14:18:47|28621.
14:18:49|28621.
14:18:49|28621.
14:18:52|28618.04
14:18:52|28618.04
14:18:53|28618.04
14:18:54|28618.04
14:18:56|28618.04
14:18:58|28618.04
14:18:59|28613.78
14:18:59|28613.78
14:19:01|28613.78
14:19:01|28613.78
14:19:02|28613.78
14:19:04|28613.78
14:19:04|28613.78
14:19:05|28613.78
14:19:07|28613.78
14:19:07|28613.78
14:19:09|28626.71
14:19:10|28628.32
14:19:11|28628.32
14:19:11|28629.92
14:19:12|28629.92
14:19:14|28632.64
14:19:15|28636.79
14:19:15|28636.79
14:19:16|28636.79
14:19:18|28636.79
14:19:18|28636.79
14:19:20|28636.79
14:19:21|28640.8
14:19:22|28644.63
14:19:23|28644.63
14:19:24|28644.63
14:19:25|28642.02
14:19:25|28637.82
14:19:26|28640.04
14:19:28|28640.04
14:19:29|28640.04
14:19:30|28640.04
14:19:31|28640.04
14:19:32|28640.04
14:19:33|28642.87
14:19:34|28642.87
14:19:35|28642.87
14:19:36|28642.87
14:19:37|28642.87
14:19:39|28648.56
14:19:40|28648.56
14:19:41|28648.56
14:19:42|28648.56
14:19:43|28648.56
14:19:44|28648.56
14:19:45|28648.56
14:19:46|28641.18
14:19:47|28641.18
14:19:48|28641.18
14:19:50|28641.02
14:19:50|28641.02
14:19:51|28641.02
14:19:53|28641.02
14:19:53|28641.02
14:19:55|28641.02
14:19:56|28644.62
14:19:57|28644.62
14:19:57|28644.62
14:19:58|28644.62
14:20:00|28633.61
14:20:00|28633.61
14:20:03|28633.61
14:20:03|28633.61
14:20:04|28633.61
14:20:05|28632.2
14:20:06|28636.84
14:20:07|28636.84
14:20:09|28636.84
14:20:10|28636.84
14:20:11|28636.84
14:20:13|28636.84
14:20:13|28636.84
14:20:15|28636.84
14:20:16|28636.84
14:20:17|28636.84
14:20:18|28636.84
14:20:20|28636.84
14:20:21|28636.84
14:20:22|28636.84
14:20:23|28636.84
14:20:24|28642.58
14:20:25|28641.16
14:20:26|28641.16
14:20:27|28641.16
14:20:28|28641.16
14:20:29|28641.16
14:20:30|28642.68
14:20:31|28642.68
14:20:32|28642.68
14:20:33|28642.68
14:20:34|28642.68
14:20:35|28642.68
14:20:37|28642.68
14:20:37|28643.83
14:20:40|28636.43
14:20:40|28636.43
14:20:41|28631.8
14:20:42|28631.8
14:20:44|28621.38
14:20:44|28621.38
14:20:46|28615.31
14:20:48|28615.31
14:20:49|28616.55
14:20:51|28616.55
14:20:52|28616.56
14:20:53|28616.56
14:20:54|28618.98
14:20:54|28618.98
14:20:55|28618.98
14:20:57|28607.09
14:20:59|28607.27
14:20:59|28607.27
14:21:01|28601.68
14:21:02|28601.68
14:21:03|28601.68
14:21:04|28601.68
14:21:05|28598.69
14:21:06|28598.69
14:21:07|28598.69
14:21:09|28602.8
14:21:10|28602.8
14:21:11|28602.8
14:21:12|28607.4
14:21:13|28607.4
14:21:14|28607.4
14:21:15|28607.4
14:21:16|28605.1
14:21:17|28597.85
14:21:18|28597.85
14:21:19|28597.85
14:21:20|28597.85
14:21:21|28597.37
14:21:22|28597.37
14:21:23|28597.37
14:21:24|28604.06
14:21:25|28604.06
14:21:26|28604.06
14:21:27|28606.1
14:21:28|28606.1
14:21:29|28594.
14:21:30|28594.
14:21:31|28591.1
14:21:32|28591.1
14:21:33|28591.1
14:21:34|28595.47
14:21:35|28595.47
14:21:36|28592.53
14:21:37|28592.53
14:21:38|28592.53
14:21:40|28592.53
14:21:41|28592.53
14:21:42|28578.56
14:21:43|28577.35
14:21:44|28577.35
14:21:45|28577.35
14:21:46|28574.76
14:21:47|28575.95
14:21:48|28575.68
14:21:49|28575.98
14:21:50|28576.13
14:21:51|28576.13
14:21:52|28576.13
14:21:53|28583.8
14:21:54|28583.8
14:21:55|28585.89
14:21:56|28585.89
14:21:57|28587.35
14:21:58|28586.32
14:21:59|28579.23
14:22:00|28579.23
14:22:01|28579.23
14:22:02|28579.38
14:22:03|28579.38
14:22:04|28579.38
14:22:06|28579.38
14:22:07|28579.38
14:22:08|28588.57
14:22:09|28588.57
14:22:10|28588.57
14:22:11|28588.57
14:22:12|28588.57
14:22:13|28588.57
14:22:14|28588.57
14:22:15|28588.57
14:22:16|28588.57
14:22:17|28588.57
14:22:18|28588.56
14:22:19|28591.81
14:22:20|28588.48
14:22:21|28592.82
14:22:22|28592.82
14:22:23|28592.82
14:22:24|28592.82
14:22:25|28592.82
14:22:26|28592.82
14:22:27|28592.82
14:22:28|28592.82
14:22:29|28592.82
14:22:30|28592.82
14:22:31|28592.82
14:22:32|28592.82
14:22:33|28592.82
14:22:34|28592.82
14:22:35|28592.82
14:22:36|28592.82
14:22:38|28599.85
14:22:38|28599.85
14:22:40|28599.85
14:22:41|28599.85
14:22:42|28595.67
14:22:43|28595.67
14:22:44|28595.67
14:22:45|28595.67
14:22:46|28595.67
14:22:47|28595.67
14:22:48|28595.67
14:22:50|28599.74
14:22:51|28599.74
14:22:51|28584.95
14:22:53|28575.73
14:22:54|28575.73
14:22:55|28579.99
14:22:56|28579.99
14:22:57|28579.99
14:22:58|28579.99
14:22:59|28579.99
14:23:00|28582.26
14:23:01|28582.26
14:23:02|28588.11
14:23:03|28588.13
14:23:04|28588.12
14:23:05|28588.12
14:23:06|28588.12
14:23:07|28588.12
14:23:08|28588.12
14:23:09|28588.12
14:23:10|28588.12
14:23:11|28588.12
14:23:12|28588.12
14:23:13|28588.12
14:23:14|28588.12
14:23:15|28588.34
14:23:16|28586.
14:23:17|28589.89
14:23:18|28589.89
14:23:20|28594.12
14:23:21|28596.15
14:23:22|28596.15
14:23:23|28596.15
14:23:24|28596.15
14:23:25|28596.15
14:23:26|28596.15
14:23:27|28596.15
14:23:28|28596.15
14:23:29|28596.15
14:23:30|28596.15
14:23:31|28598.18
14:23:33|28598.18
14:23:34|28598.18
14:23:34|28598.18
14:23:37|28598.18
14:23:37|28598.18
14:23:38|28598.18
14:23:39|28598.18
14:23:40|28600.1
14:23:42|28600.1
14:23:43|28600.1
14:23:44|28600.1
14:23:45|28600.1
14:23:46|28600.1
14:23:48|28600.1
14:23:49|28600.1
14:23:50|28600.1
14:23:52|28597.85
14:23:52|28597.85
14:23:54|28597.85
14:23:56|28597.85
14:23:56|28597.85
14:23:57|28597.85
14:23:58|28595.58
14:23:59|28588.02
14:24:01|28581.34
14:24:02|28581.34
14:24:03|28581.34
14:24:04|28581.35
14:24:05|28581.35
14:24:06|28581.35
14:24:07|28585.61
14:24:08|28579.81
14:24:09|28577.37
14:24:10|28577.
14:24:11|28577.
14:24:12|28577.
14:24:13|28573.27
14:24:14|28573.27
14:24:15|28573.27
14:24:16|28573.27
14:24:17|28573.27
14:24:18|28573.27
14:24:19|28573.27
14:24:20|28565.65
14:24:21|28565.4
14:24:22|28562.35
14:24:23|28558.41
14:24:24|28558.42
14:24:25|28558.42
14:24:26|28558.42
14:24:27|28558.42
14:24:28|28550.74
14:24:29|28550.74
14:24:30|28544.63
14:24:31|28544.63
14:24:32|28527.13
14:24:33|28527.13
14:24:34|28527.13
14:24:35|28544.66
14:24:36|28544.66
14:24:37|28548.27
14:24:38|28548.28
14:24:40|28553.78
14:24:40|28553.78
14:24:42|28553.78
14:24:43|28553.78
14:24:44|28555.37
14:24:46|28553.14
14:24:48|28553.14
14:24:48|28553.14
14:24:49|28545.69
14:24:50|28545.69
14:24:52|28545.69
14:24:52|28545.69
14:24:53|28545.69
14:24:54|28541.85
14:24:55|28541.85
14:24:56|28541.85
14:24:57|28542.52
14:24:59|28540.92
14:25:01|28540.92
14:25:02|28540.92
14:25:03|28530.63
14:25:04|28544.5
14:25:05|28544.5
14:25:07|28544.5
14:25:08|28544.5
14:25:09|28550.51
14:25:10|28563.19
14:25:11|28563.19
14:25:13|28569.49
14:25:13|28565.44
14:25:15|28565.64
14:25:16|28565.64
14:25:17|28564.95
14:25:17|28549.25
14:25:19|28542.07
14:25:20|28542.07
14:25:21|28542.07
14:25:22|28542.07
14:25:24|28546.13
14:25:25|28549.6
14:25:26|28549.6
14:25:27|28548.58
14:25:28|28548.58
14:25:29|28543.28
14:25:30|28541.56
14:25:31|28538.19
14:25:31|28532.1
14:25:33|28538.22
14:25:34|28535.06
14:25:35|28535.06
14:25:36|28539.47
14:25:37|28539.26
14:25:38|28537.18
14:25:38|28538.55
14:25:41|28538.55
14:25:41|28538.55
14:25:42|28547.47
14:25:43|28547.47
14:25:45|28548.53
14:25:46|28535.79
14:25:47|28535.79
14:25:48|28535.79
14:25:49|28534.55
14:25:51|28534.55
14:25:51|28534.55
14:25:53|28540.91
14:25:54|28540.91
14:25:55|28546.25
14:25:56|28547.27
14:25:58|28547.41
14:26:00|28547.25
14:26:01|28546.73
14:26:02|28536.11
14:26:03|28537.35
14:26:03|28537.35
14:26:05|28537.35
14:26:06|28537.35
14:26:07|28537.35
14:26:08|28537.35
14:26:09|28537.35
14:26:10|28537.35
14:26:11|28537.35
14:26:12|28556.42
14:26:13|28556.42
14:26:14|28556.42
14:26:15|28560.84
14:26:16|28561.84
14:26:17|28561.84
14:26:18|28561.84
14:26:19|28561.84
14:26:20|28561.84
14:26:21|28559.94
14:26:22|28559.94
14:26:23|28559.94
14:26:24|28559.94
14:26:25|28559.61
14:26:26|28559.61
14:26:27|28559.61
14:26:28|28561.54
14:26:29|28561.54
14:26:30|28561.54
14:26:31|28561.54
14:26:32|28567.47
14:26:34|28567.47
14:26:35|28562.17
14:26:35|28562.17
14:26:37|28562.17
14:26:38|28562.17
14:26:38|28562.17
14:26:40|28562.17
14:26:41|28562.17
14:26:43|28562.17
14:26:43|28562.17
14:26:44|28562.17
14:26:46|28563.28
14:26:48|28563.28
14:26:48|28563.28
14:26:50|28563.28
14:26:50|28563.28
14:26:52|28563.28
14:26:52|28563.28
14:26:54|28562.82
14:26:55|28563.35
14:26:56|28563.35
14:26:57|28563.35
14:26:58|28563.35
14:26:59|28563.35
14:27:00|28574.81
14:27:02|28561.22
14:27:03|28557.69
14:27:04|28551.27
14:27:05|28544.51
14:27:06|28544.51
14:27:07|28544.51
14:27:09|28538.83
14:27:09|28541.53
14:27:11|28544.99
14:27:12|28544.99
14:27:12|28544.99
14:27:14|28541.59
14:27:15|28541.59
14:27:16|28541.59
14:27:17|28541.59
14:27:18|28550.29
14:27:19|28550.29
14:27:20|28556.72
14:27:21|28556.72
14:27:22|28559.43
14:27:23|28559.43
14:27:24|28559.43
14:27:26|28559.43
14:27:26|28561.98
14:27:28|28561.98
14:27:28|28563.55
14:27:29|28563.55
14:27:30|28563.55
14:27:32|28587.44
14:27:32|28583.41
14:27:33|28583.72
14:27:34|28585.81
14:27:36|28585.81
14:27:37|28585.81
14:27:37|28585.81
14:27:39|28591.93
14:27:40|28591.93
14:27:40|28586.05
14:27:41|28583.8
14:27:43|28585.29
14:27:45|28585.29
14:27:46|28584.58
14:27:47|28581.7
14:27:49|28581.7
14:27:50|28581.7
14:27:51|28581.7
14:27:52|28581.7
14:27:53|28581.7
14:27:55|28581.7
14:27:57|28581.7
14:27:57|28581.7
14:27:59|28591.94
14:28:00|28591.94
14:28:01|28591.94
14:28:02|28591.94
14:28:03|28591.94
14:28:04|28591.94
14:28:05|28592.9
14:28:06|28592.9
14:28:08|28592.9
14:28:08|28592.9
14:28:09|28592.9
14:28:11|28592.9
14:28:12|28592.9
14:28:13|28592.9
14:28:14|28595.
14:28:15|28600.62
14:28:17|28600.62
14:28:18|28598.98
14:28:18|28595.37
14:28:20|28592.41
14:28:21|28590.52
14:28:22|28590.52
14:28:23|28590.52
14:28:24|28598.9
14:28:24|28598.9
14:28:26|28598.9
14:28:27|28599.47
14:28:27|28602.48
14:28:28|28621.02
14:28:30|28613.59
14:28:31|28612.97
14:28:33|28612.97
14:28:33|28613.02
14:28:34|28613.02
14:28:35|28613.02
14:28:36|28613.02
14:28:37|28613.02
14:28:38|28613.02
14:28:39|28613.02
14:28:41|28613.02
14:28:41|28613.02
14:28:42|28613.02
14:28:44|28613.02
14:28:45|28613.44
14:28:47|28613.44
14:28:47|28613.44
14:28:49|28599.76
14:28:51|28599.76
14:28:52|28599.84
14:28:53|28599.84
14:28:54|28599.84
14:28:56|28600.13
14:28:57|28609.19
14:28:57|28609.19
14:28:58|28609.11
14:28:59|28609.11
14:29:00|28609.11
14:29:01|28609.11
14:29:02|28613.03
14:29:04|28611.37
14:29:06|28611.37
14:29:07|28611.37
14:29:08|28611.37
14:29:09|28611.37
14:29:10|28611.37
14:29:11|28606.17
14:29:12|28606.55
14:29:13|28606.55
14:29:14|28606.55
14:29:15|28606.55
14:29:16|28606.55
14:29:17|28606.36
14:29:18|28606.36
14:29:19|28606.36
14:29:20|28606.36
14:29:21|28606.36
14:29:22|28602.5
14:29:23|28602.5
14:29:25|28596.54
14:29:26|28592.66
14:29:27|28591.61
14:29:28|28594.82
14:29:29|28594.82
14:29:29|28594.71
14:29:31|28594.71
14:29:31|28594.71
14:29:33|28586.04
14:29:34|28586.04
14:29:35|28586.04
14:29:36|28586.04
14:29:37|28586.04
14:29:38|28586.04
14:29:39|28586.04
14:29:40|28586.04
14:29:41|28586.04
14:29:42|28583.59
14:29:43|28583.59
14:29:44|28588.13
14:29:46|28587.23
14:29:47|28587.24
14:29:48|28587.24
14:29:49|28587.24
14:29:50|28587.24
14:29:52|28587.24
14:29:54|28587.24
14:29:54|28587.24
14:29:55|28588.21
14:29:57|28588.21
14:29:58|28588.21
14:29:59|28586.68
14:30:00|28586.68
14:30:01|28582.04
14:30:02|28581.71
14:30:03|28581.71
14:30:04|28581.71
14:30:06|28579.62
14:30:07|28582.15
14:30:09|28582.15
14:30:10|28579.53
14:30:11|28579.53
14:30:12|28579.53
14:30:13|28575.11
14:30:13|28575.11
14:30:15|28572.26
14:30:16|28573.92
14:30:16|28573.92
14:30:17|28573.92
14:30:18|28574.48
14:30:19|28574.48
14:30:21|28578.23
14:30:21|28578.23
14:30:22|28578.23
14:30:23|28575.92
14:30:25|28575.92
14:30:26|28576.42
14:30:27|28576.42
14:30:27|28576.42
14:30:29|28588.26
14:30:29|28588.26
14:30:31|28588.26
14:30:32|28588.26
14:30:33|28588.26
14:30:34|28590.48
14:30:34|28590.48
14:30:35|28595.25
14:30:36|28595.25
14:30:37|28595.25
14:30:39|28595.25
14:30:39|28595.25
14:30:41|28595.25
14:30:41|28598.21
14:30:43|28598.21
14:30:43|28598.21
14:30:46|28602.2
14:30:47|28610.21
14:30:49|28610.21
14:30:50|28610.21
14:30:50|28610.21
14:30:51|28610.21
14:30:53|28610.21
14:30:53|28610.21
14:30:55|28610.21
14:30:57|28608.58
14:30:58|28608.58
14:30:59|28608.58
14:31:00|28608.58
14:31:00|28621.14
14:31:02|28621.13
14:31:03|28616.07
14:31:04|28616.07
14:31:05|28616.07
14:31:06|28618.5
14:31:07|28618.5
14:31:09|28618.5
14:31:10|28618.5
14:31:11|28618.48
14:31:12|28618.48
14:31:13|28618.48
14:31:15|28618.47
14:31:16|28618.47
14:31:17|28618.47
14:31:18|28621.13
14:31:19|28621.13
14:31:20|28621.13
14:31:21|28621.13
14:31:22|28621.13
14:31:23|28621.13
14:31:24|28621.13
14:31:25|28621.13
14:31:26|28621.13
14:31:27|28621.65
14:31:28|28624.24
14:31:29|28624.24
14:31:30|28624.24
14:31:31|28624.24
14:31:32|28624.24
14:31:33|28624.01
14:31:35|28624.01
14:31:36|28624.01
14:31:36|28624.47
14:31:37|28624.47
14:31:39|28624.47
14:31:40|28624.47
14:31:41|28624.47
14:31:42|28624.47
14:31:42|28624.47
14:31:44|28623.98
14:31:45|28623.98
14:31:46|28623.98
14:31:48|28623.98
14:31:50|28623.96
14:31:50|28618.69
14:31:52|28617.06
14:31:53|28617.06
14:31:54|28617.06
14:31:55|28617.06
14:31:56|28617.06
14:31:57|28617.06
14:31:59|28617.06
14:31:59|28615.34
14:32:00|28615.34
14:32:02|28615.34
14:32:02|28615.34
14:32:04|28615.34
14:32:05|28615.34
14:32:06|28615.34
14:32:07|28615.34
14:32:08|28615.34
14:32:09|28615.34
14:32:09|28612.78
14:32:11|28610.09
14:32:12|28608.55
14:32:12|28608.56
14:32:13|28608.56
14:32:15|28608.56
14:32:16|28608.56
14:32:17|28608.56
14:32:18|28608.56
14:32:20|28607.18
14:32:21|28607.18
14:32:22|28607.18
14:32:23|28607.18
14:32:24|28607.18
14:32:25|28607.18
14:32:26|28607.18
14:32:27|28607.18
14:32:27|28607.18
14:32:29|28607.18
14:32:30|28604.22
14:32:31|28604.22
14:32:32|28599.34
14:32:33|28599.34
14:32:34|28599.34
14:32:35|28599.34
14:32:35|28600.84
14:32:37|28600.85
14:32:39|28600.85
14:32:40|28600.85
14:32:40|28600.85
14:32:42|28600.85
14:32:43|28600.85
14:32:44|28600.85
14:32:44|28600.85
14:32:45|28600.85
14:32:47|28600.85
14:32:48|28600.85
14:32:49|28600.85
14:32:50|28600.85
14:32:51|28600.85
14:32:53|28609.49
14:32:55|28608.46
14:32:55|28608.45
14:32:56|28608.45
14:32:58|28602.82
14:32:59|28602.82
14:33:00|28602.82
14:33:02|28602.75
14:33:03|28602.75
14:33:04|28601.55
14:33:05|28601.55
14:33:06|28601.55
14:33:07|28596.27
14:33:09|28595.71
14:33:09|28595.71
14:33:11|28595.71
14:33:12|28595.71
14:33:14|28595.71
14:33:14|28595.71
14:33:15|28595.71
14:33:16|28595.71
14:33:18|28595.71
14:33:18|28595.71
14:33:19|28595.71
14:33:21|28595.71
14:33:21|28595.71
14:33:22|28595.71
14:33:24|28595.71
14:33:25|28595.71
14:33:25|28586.83
14:33:26|28586.83
14:33:28|28586.83
14:33:28|28586.83
14:33:29|28578.23
14:33:30|28578.23
14:33:32|28571.63
14:33:33|28571.74
14:33:33|28571.74
14:33:34|28567.29
14:33:36|28567.29
14:33:37|28568.85
14:33:38|28565.97
14:33:39|28565.97
14:33:39|28565.97
14:33:40|28563.52
14:33:42|28570.93
14:33:42|28570.93
14:33:43|28569.44
14:33:44|28569.44
14:33:45|28569.44
14:33:46|28569.44
14:33:48|28569.44
14:33:49|28569.44
14:33:51|28566.65
14:33:52|28566.65
14:33:54|28566.65
14:33:55|28569.27
14:33:56|28560.95
14:33:57|28554.33
14:33:58|28554.33
14:33:59|28554.33
14:34:00|28555.2
14:34:01|28555.2
14:34:03|28554.05
14:34:03|28554.05
14:34:05|28554.05
14:34:06|28560.76
14:34:07|28560.76
14:34:08|28573.03
14:34:09|28573.03
14:34:10|28573.81
14:34:11|28573.81
14:34:12|28573.81
14:34:13|28576.51
14:34:14|28576.21
14:34:15|28573.41
14:34:16|28573.41
14:34:17|28573.41
14:34:18|28571.67
14:34:20|28567.05
14:34:20|28562.5
14:34:22|28562.5
14:34:23|28562.5
14:34:24|28559.75
14:34:25|28560.49
14:34:26|28560.49
14:34:27|28560.49
14:34:28|28561.05
14:34:29|28561.05
14:34:30|28561.05
14:34:31|28561.05
14:34:32|28561.05
14:34:34|28561.05
14:34:34|28561.05
14:34:35|28549.64
14:34:36|28549.64
14:34:37|28549.64
14:34:38|28549.64
14:34:39|28549.64
14:34:40|28549.64
14:34:41|28549.64
14:34:43|28554.28
14:34:44|28554.28
14:34:45|28554.27
14:34:46|28554.27
14:34:47|28553.19
14:34:48|28553.19
14:34:50|28562.44
14:34:50|28562.44
14:34:51|28558.72
14:34:53|28554.21
14:34:54|28554.21
14:34:55|28554.21
14:34:56|28554.21
14:34:57|28554.21
14:34:59|28554.21
14:35:00|28557.43
14:35:01|28557.43
14:35:02|28557.43
14:35:03|28553.81
14:35:05|28556.08
14:35:06|28556.08
14:35:08|28557.05
14:35:09|28558.58
14:35:10|28558.58
14:35:11|28558.58
14:35:12|28558.58
14:35:13|28558.59
14:35:14|28558.59
14:35:15|28558.59
14:35:16|28558.59
14:35:17|28558.58
14:35:18|28558.58
14:35:19|28558.58
14:35:20|28558.58
14:35:21|28558.58
14:35:22|28558.58
14:35:24|28558.58
14:35:25|28558.58
14:35:26|28558.58
14:35:28|28558.58
14:35:28|28558.58
14:35:29|28558.58
14:35:30|28555.11
14:35:31|28555.89
14:35:32|28554.24
14:35:33|28554.24
14:35:34|28554.24
14:35:35|28554.24
14:35:36|28554.24
14:35:37|28554.24
14:35:38|28554.24
14:35:40|28559.06
14:35:41|28559.14
14:35:42|28559.08
14:35:43|28559.31
14:35:44|28557.41
14:35:45|28557.41
14:35:46|28557.41
14:35:47|28557.41
14:35:48|28550.94
14:35:49|28550.94
14:35:51|28550.94
14:35:53|28550.94
14:35:53|28548.54
14:35:54|28548.54
14:35:55|28549.03
14:35:56|28549.03
14:35:57|28549.03
14:35:59|28549.03
14:36:00|28548.54
14:36:01|28548.54
14:36:01|28548.77
14:36:04|28548.77
14:36:05|28548.77
14:36:06|28547.51
14:36:08|28547.51
14:36:10|28547.51
14:36:11|28547.51
14:36:11|28546.67
14:36:13|28546.87
14:36:14|28546.87
14:36:15|28546.87
14:36:16|28546.87
14:36:17|28546.87
14:36:18|28546.87
14:36:19|28548.7
14:36:20|28548.7
14:36:21|28548.7
14:36:22|28548.7
14:36:24|28548.7
14:36:25|28548.7
14:36:25|28548.7
14:36:26|28548.7
14:36:28|28540.28
14:36:29|28536.62
14:36:30|28536.62
14:36:31|28536.62
14:36:32|28536.62
14:36:33|28531.64
14:36:35|28535.17
14:36:36|28535.17
14:36:37|28530.78
14:36:38|28530.78
14:36:39|28528.89
14:36:40|28528.89
14:36:41|28528.89
14:36:42|28528.89
14:36:43|28528.89
14:36:44|28528.89
14:36:45|28530.43
14:36:46|28530.01
14:36:47|28530.01
14:36:48|28530.01
14:36:49|28530.01
14:36:50|28529.96
14:36:52|28524.2
14:36:53|28524.19
14:36:55|28518.22
14:36:55|28516.65
14:36:57|28516.65
14:36:59|28517.63
14:37:00|28517.63
14:37:01|28517.63
14:37:03|28519.08
14:37:04|28517.33
14:37:05|28523.75
14:37:06|28523.75
14:37:07|28521.73
14:37:08|28521.73
14:37:09|28521.73
14:37:10|28521.73
14:37:11|28530.47
14:37:12|28530.47
14:37:13|28530.47
14:37:15|28527.6
14:37:17|28527.84
14:37:17|28527.84
14:37:18|28515.52
14:37:19|28514.63
14:37:20|28514.63
14:37:21|28514.63
14:37:22|28514.63
14:37:23|28520.02
14:37:24|28520.02
14:37:26|28514.62
14:37:27|28514.62
14:37:27|28513.59
14:37:28|28513.6
14:37:29|28508.74
14:37:30|28505.61
14:37:31|28505.61
14:37:32|28503.92
14:37:33|28503.92
14:37:34|28505.61
14:37:35|28505.62
14:37:37|28505.62
14:37:38|28505.65
14:37:39|28505.65
14:37:40|28505.65
14:37:41|28505.62
14:37:42|28505.62
14:37:43|28505.62
14:37:44|28505.62
14:37:46|28505.62
14:37:47|28506.3
14:37:47|28506.3
14:37:48|28506.3
14:37:49|28506.3
14:37:51|28505.39
14:37:52|28505.38
14:37:53|28505.38
14:37:54|28505.38
14:37:55|28500.09
14:37:56|28500.09
14:37:57|28500.09
14:37:58|28500.09
14:38:00|28500.09
14:38:00|28500.09
14:38:03|28506.66
14:38:04|28522.61
14:38:05|28522.61
14:38:06|28526.64
14:38:07|28522.82
14:38:09|28522.61
14:38:10|28519.27
14:38:11|28522.79
14:38:12|28524.25
14:38:13|28532.48
14:38:14|28532.48
14:38:16|28532.48
14:38:16|28532.48
14:38:17|28532.48
14:38:18|28532.48
14:38:19|28543.44
14:38:21|28544.43
14:38:22|28544.43
14:38:23|28544.43
14:38:24|28544.43
14:38:25|28544.43
14:38:26|28540.76
14:38:27|28540.76
14:38:29|28540.76
14:38:30|28540.76
14:38:31|28534.67
14:38:31|28530.37
14:38:33|28523.73
14:38:33|28523.73
14:38:35|28525.59
14:38:35|28525.59
14:38:37|28525.59
14:38:37|28525.59
14:38:39|28525.59
14:38:40|28525.59
14:38:41|28526.05
14:38:42|28521.01
14:38:43|28521.01
14:38:44|28524.71
14:38:44|28524.71
14:38:46|28526.73
14:38:46|28527.17
14:38:48|28527.17
14:38:48|28522.24
14:38:49|28522.24
14:38:50|28522.24
14:38:51|28522.24
14:38:53|28525.83
14:38:54|28525.83
14:38:55|28525.83
14:38:56|28525.83
14:38:57|28525.83
14:38:58|28524.04
14:39:00|28525.48
14:39:02|28525.48
14:39:02|28534.96
14:39:03|28534.96
14:39:05|28534.96
14:39:07|28541.95
14:39:08|28541.95
14:39:09|28541.95
14:39:10|28541.95
14:39:11|28541.95
14:39:12|28541.95
14:39:13|28547.67
14:39:14|28547.67
14:39:15|28547.67
14:39:16|28550.72
14:39:17|28550.72
14:39:18|28550.72
14:39:19|28544.52
14:39:20|28538.73
14:39:21|28538.73
14:39:22|28538.73
14:39:23|28538.73
14:39:24|28539.45
14:39:25|28539.44
14:39:26|28530.99
14:39:27|28531.06
14:39:28|28531.06
14:39:30|28533.83
14:39:31|28534.43
14:39:32|28534.43
14:39:33|28534.43
14:39:34|28534.43
14:39:35|28534.43
14:39:36|28534.43
14:39:37|28534.43
14:39:38|28534.43
14:39:39|28534.43
14:39:40|28534.43
14:39:41|28534.43
14:39:42|28534.43
14:39:43|28534.43
14:39:44|28534.43
14:39:45|28547.51
14:39:46|28544.82
14:39:47|28544.82
14:39:48|28544.82
14:39:49|28544.82
14:39:50|28544.82
14:39:51|28548.12
14:39:52|28548.12
14:39:53|28548.12
14:39:54|28548.12
14:39:55|28548.12
14:39:57|28548.12
14:39:58|28548.12
14:39:59|28542.58
14:40:00|28536.61
14:40:01|28536.61
14:40:02|28538.5
14:40:03|28538.5
14:40:04|28538.5
14:40:05|28538.5
14:40:06|28538.5
14:40:07|28538.5
14:40:08|28538.5
14:40:09|28541.48
14:40:10|28541.48
14:40:11|28541.48
14:40:12|28542.99
14:40:13|28542.99
14:40:14|28542.99
14:40:15|28542.99
14:40:16|28542.99
14:40:17|28546.37
14:40:18|28546.37
14:40:19|28546.37
14:40:21|28546.37
14:40:22|28546.37
14:40:23|28546.37
14:40:24|28546.37
14:40:25|28546.37
14:40:27|28556.96
14:40:27|28559.82
14:40:29|28562.8
14:40:30|28561.79
14:40:31|28548.54
14:40:31|28548.54
14:40:32|28553.83
14:40:34|28553.83
14:40:35|28553.83
14:40:35|28553.28
14:40:37|28556.52
14:40:37|28547.28
14:40:38|28547.28
14:40:39|28547.28
14:40:41|28547.28
14:40:42|28547.28
14:40:43|28562.54
14:40:44|28570.27
14:40:45|28566.35
14:40:46|28566.35
14:40:46|28566.36
14:40:48|28566.36
14:40:48|28566.36
14:40:49|28566.36
14:40:51|28566.36
14:40:52|28566.36
14:40:52|28566.36
14:40:54|28566.36
14:40:55|28565.57
14:40:57|28565.57
14:40:58|28567.55
14:40:59|28567.55
14:41:01|28567.55
14:41:03|28567.55
14:41:03|28569.56
14:41:04|28569.56
14:41:05|28569.57
14:41:06|28569.57
14:41:08|28560.61
14:41:09|28560.61
14:41:10|28553.44
14:41:11|28548.49
14:41:12|28548.49
14:41:13|28548.49
14:41:14|28548.49
14:41:15|28549.19
14:41:15|28547.7
14:41:16|28547.7
14:41:18|28552.31
14:41:19|28549.7
14:41:20|28552.43
14:41:21|28552.47
14:41:23|28552.86
14:41:23|28554.66
14:41:24|28559.81
14:41:26|28555.57
14:41:27|28555.57
14:41:27|28555.57
14:41:28|28556.16
14:41:30|28556.16
14:41:30|28556.16
14:41:32|28556.16
14:41:32|28556.16
14:41:33|28556.16
14:41:34|28553.42
14:41:36|28551.25
14:41:36|28547.2
14:41:37|28547.2
14:41:39|28547.2
14:41:39|28547.2
14:41:40|28547.2
14:41:42|28547.28
14:41:43|28547.28
14:41:44|28547.28
14:41:44|28547.68
14:41:45|28547.68
14:41:46|28547.68
14:41:47|28547.68
14:41:49|28547.84
14:41:50|28547.84
14:41:51|28547.84
14:41:52|28547.84
14:41:53|28549.84
14:41:54|28550.47
14:41:55|28550.47
14:41:57|28550.47
14:41:58|28556.46
14:41:59|28556.46
14:42:00|28556.46
14:42:02|28556.46
14:42:04|28556.46
14:42:05|28556.46
14:42:06|28556.1
14:42:08|28553.84
14:42:09|28553.83
14:42:09|28551.64
14:42:11|28542.84
14:42:12|28542.84
14:42:14|28542.84
14:42:14|28542.84
14:42:15|28539.61
14:42:16|28539.61
14:42:17|28539.61
14:42:18|28539.84
14:42:19|28539.84
14:42:20|28539.84
14:42:21|28539.84
14:42:22|28539.79
14:42:23|28539.79
14:42:24|28539.79
14:42:25|28539.79
14:42:26|28539.79
14:42:28|28539.79
14:42:28|28539.78
14:42:30|28535.51
14:42:30|28532.58
14:42:31|28532.58
14:42:32|28528.4
14:42:34|28528.59
14:42:34|28524.39
14:42:35|28524.5
14:42:36|28524.5
14:42:37|28522.69
14:42:39|28522.69
14:42:39|28522.69
14:42:41|28527.81
14:42:42|28522.94
14:42:43|28528.3
14:42:44|28531.34
14:42:45|28531.34
14:42:46|28530.1
14:42:47|28530.1
14:42:48|28530.1
14:42:49|28530.1
14:42:50|28530.1
14:42:51|28530.1
14:42:52|28542.09
14:42:53|28542.09
14:42:54|28542.09
14:42:55|28542.09
14:42:57|28542.09
14:42:58|28542.09
14:42:59|28542.09
14:43:00|28542.09
14:43:02|28542.09
14:43:04|28531.55
14:43:05|28523.25
14:43:07|28523.15
14:43:08|28522.92
14:43:09|28521.45
14:43:10|28521.45
14:43:10|28522.61
14:43:12|28521.92
14:43:13|28521.92
14:43:14|28523.51
14:43:15|28523.51
14:43:17|28523.51
14:43:17|28523.51
14:43:19|28523.51
14:43:20|28523.51
14:43:21|28523.51
14:43:22|28523.51
14:43:24|28517.51
14:43:25|28513.07
14:43:26|28513.08
14:43:27|28513.08
14:43:28|28513.47
14:43:29|28513.47
14:43:29|28518.
14:43:31|28518.4
14:43:32|28518.4
14:43:33|28518.4
14:43:34|28518.4
14:43:34|28518.4
14:43:35|28518.4
14:43:37|28518.4
14:43:37|28518.4
14:43:40|28518.4
14:43:40|28518.4
14:43:41|28518.4
14:43:42|28518.4
14:43:43|28518.4
14:43:44|28518.4
14:43:45|28518.4
14:43:46|28518.4
14:43:47|28518.4
14:43:48|28518.4
14:43:49|28518.4
14:43:51|28518.4
14:43:52|28518.4
14:43:53|28518.4
14:43:54|28518.4
14:43:55|28511.95
14:43:56|28511.95
14:43:58|28509.97
14:43:59|28506.28
14:44:01|28506.28
14:44:02|28506.28
14:44:03|28497.56
14:44:04|28496.99
14:44:05|28486.53
14:44:06|28486.53
14:44:07|28486.31
14:44:08|28486.31
14:44:09|28486.31
14:44:10|28486.31
14:44:12|28485.12
14:44:13|28484.72
14:44:14|28483.09
14:44:15|28483.09
14:44:16|28483.09
14:44:17|28488.3
14:44:18|28488.3
14:44:19|28488.3
14:44:20|28488.3
14:44:21|28488.3
14:44:22|28464.53
14:44:23|28471.33
14:44:25|28472.94
14:44:26|28479.8
14:44:26|28478.35
14:44:27|28478.35
14:44:29|28481.95
14:44:30|28481.95
14:44:31|28493.65
14:44:32|28495.54
14:44:32|28495.54
14:44:34|28497.64
14:44:34|28502.81
14:44:35|28499.79
14:44:37|28499.39
14:44:38|28500.49
14:44:38|28500.49
14:44:40|28492.52
14:44:41|28481.87
14:44:42|28487.85
14:44:43|28492.82
14:44:44|28492.82
14:44:44|28492.82
14:44:45|28492.82
14:44:46|28495.25
14:44:48|28492.25
14:44:48|28492.81
14:44:50|28493.23
14:44:50|28493.23
14:44:51|28493.23
14:44:52|28493.23
14:44:53|28495.53
14:44:54|28495.53
14:44:55|28495.53
14:44:57|28483.08
14:44:58|28487.17
14:44:59|28487.17
14:45:01|28489.47
14:45:02|28489.47
14:45:03|28476.93
14:45:04|28476.48
14:45:06|28478.05
14:45:07|28468.41
14:45:08|28471.82
14:45:08|28472.13
14:45:10|28462.88
14:45:11|28469.72
14:45:12|28476.94
14:45:13|28491.68
14:45:14|28498.6
14:45:15|28495.03
14:45:16|28489.13
14:45:17|28488.13
14:45:18|28488.13
14:45:19|28491.59
14:45:20|28491.59
14:45:21|28491.59
14:45:22|28496.03
14:45:23|28496.03
14:45:24|28502.62
14:45:25|28502.2
14:45:26|28500.02
14:45:27|28501.04
14:45:28|28501.04
14:45:29|28501.04
14:45:30|28501.04
14:45:31|28501.04
14:45:32|28504.78
14:45:33|28512.97
14:45:34|28513.69
14:45:35|28521.78
14:45:36|28523.52
14:45:37|28530.35
14:45:38|28530.35
14:45:39|28532.54
14:45:40|28537.27
14:45:41|28547.39
14:45:42|28546.4
14:45:43|28537.89
14:45:44|28530.93
14:45:45|28529.11
14:45:46|28529.43
14:45:47|28529.43
14:45:48|28526.97
14:45:49|28530.86
14:45:50|28532.74
14:45:51|28527.99
14:45:52|28525.71
14:45:53|28528.77
14:45:54|28528.82
14:45:55|28528.82
14:45:56|28528.82
14:45:57|28528.82
14:45:59|28528.82
14:46:00|28528.82
14:46:01|28527.13
14:46:03|28520.74
14:46:04|28515.73
14:46:06|28515.73
14:46:06|28515.73
14:46:09|28515.73
14:46:10|28524.38
14:46:10|28529.83
14:46:11|28529.83
14:46:12|28540.13
14:46:13|28540.13
14:46:15|28540.13
14:46:16|28540.13
14:46:17|28541.07
14:46:18|28545.05
14:46:19|28546.7
14:46:20|28548.31
14:46:21|28548.31
14:46:22|28549.79
14:46:23|28544.86
14:46:24|28542.24
14:46:25|28545.83
14:46:26|28545.83
14:46:27|28551.87
14:46:28|28549.69
14:46:29|28553.82
14:46:30|28553.82
14:46:31|28553.82
14:46:32|28553.21
14:46:33|28553.82
14:46:34|28553.82
14:46:35|28554.
14:46:36|28553.82
14:46:37|28557.59
14:46:38|28557.61
14:46:39|28561.33
14:46:40|28559.57
14:46:41|28555.35
14:46:42|28555.82
14:46:43|28555.82
14:46:44|28555.82
14:46:45|28551.77
14:46:46|28538.43
14:46:47|28538.43
14:46:48|28536.85
14:46:49|28537.56
14:46:50|28537.72
14:46:51|28537.72
14:46:52|28539.62
14:46:53|28530.92
14:46:54|28530.92
14:46:55|28538.01
14:46:56|28538.01
14:46:57|28555.2
14:46:58|28547.1
14:46:59|28547.27
14:47:00|28550.78
14:47:02|28550.78
14:47:04|28550.78
14:47:04|28555.97
14:47:05|28555.97
14:47:07|28560.12
14:47:08|28562.13
14:47:09|28562.43
14:47:11|28558.48
14:47:12|28558.62
14:47:13|28558.62
14:47:14|28558.62
14:47:15|28558.62
14:47:16|28558.62
14:47:17|28561.7
14:47:18|28558.28
14:47:19|28558.28
14:47:21|28561.81
14:47:22|28557.23
14:47:23|28557.23
14:47:24|28559.35
14:47:25|28559.35
14:47:26|28559.35
14:47:27|28563.74
14:47:28|28563.74
14:47:29|28563.74
14:47:30|28563.74
14:47:31|28563.74
14:47:32|28563.74
14:47:33|28563.74
14:47:34|28565.38
14:47:35|28565.72
14:47:36|28565.72
14:47:37|28565.72
14:47:38|28565.72
14:47:39|28565.72
14:47:40|28566.88
14:47:41|28572.17
14:47:42|28575.6
14:47:43|28575.6
14:47:44|28574.66
14:47:45|28571.64
14:47:46|28571.64
14:47:47|28571.64
14:47:48|28575.59
14:47:49|28575.59
14:47:51|28575.59
14:47:52|28574.87
14:47:53|28564.
14:47:54|28560.18
14:47:55|28561.54
14:47:56|28561.54
14:47:57|28561.54
14:47:58|28553.33
14:47:59|28553.33
14:48:00|28553.33
14:48:01|28553.33
14:48:02|28553.33
14:48:03|28566.01
14:48:05|28566.01
14:48:06|28566.01
14:48:07|28566.01
14:48:09|28564.91
14:48:10|28564.91
14:48:12|28564.91
14:48:13|28569.76
14:48:14|28571.59
14:48:15|28571.59
14:48:16|28568.15
14:48:17|28568.15
14:48:18|28568.15
14:48:19|28568.15
14:48:20|28568.15
14:48:21|28568.15
14:48:22|28571.95
14:48:23|28571.95
14:48:24|28571.95
14:48:25|28573.42
14:48:27|28573.42
14:48:27|28579.84
14:48:28|28579.83
14:48:29|28589.04
14:48:31|28590.05
14:48:32|28590.05
14:48:32|28592.4
14:48:34|28592.4
14:48:34|28592.4
14:48:35|28592.41
14:48:37|28592.36
14:48:38|28592.36
14:48:38|28592.36
14:48:39|28592.36
14:48:41|28593.18
14:48:41|28593.95
14:48:42|28593.95
14:48:43|28593.95
14:48:45|28587.99
14:48:45|28587.99
14:48:46|28587.99
14:48:47|28579.12
14:48:48|28580.51
14:48:50|28579.94
14:48:50|28579.94
14:48:52|28579.94
14:48:53|28579.94
14:48:53|28579.94
14:48:54|28574.16
14:48:56|28574.16
14:48:57|28574.16
14:48:58|28569.68
14:48:58|28569.69
14:49:00|28571.38
14:49:01|28571.38
14:49:02|28571.38
14:49:04|28571.38
14:49:05|28571.38
14:49:07|28571.38
14:49:09|28571.38
14:49:10|28571.38
14:49:12|28571.38
14:49:13|28571.38
14:49:14|28571.38
14:49:14|28592.88
14:49:17|28590.36
14:49:17|28590.36
14:49:18|28589.58
14:49:19|28589.58
14:49:20|28589.58
14:49:21|28589.58
14:49:23|28584.91
14:49:25|28584.91
14:49:25|28586.69
14:49:26|28586.68
14:49:28|28588.67
14:49:29|28588.67
14:49:30|28588.67
14:49:31|28589.13
14:49:33|28589.13
14:49:33|28589.13
14:49:35|28589.13
14:49:36|28589.13
14:49:37|28589.13
14:49:38|28589.13
14:49:39|28589.13
14:49:40|28589.13
14:49:41|28591.61
14:49:42|28591.61
14:49:42|28591.61
14:49:45|28591.61
14:49:45|28591.61
14:49:46|28585.07
14:49:47|28585.07
14:49:48|28593.86
14:49:49|28593.86
14:49:50|28593.86
14:49:51|28593.86
14:49:52|28593.86
14:49:53|28593.86
14:49:54|28599.24
14:49:55|28601.21
14:49:56|28599.28
14:49:57|28597.24
14:49:58|28597.24
14:49:59|28597.24
14:50:00|28592.7
14:50:01|28592.7
14:50:03|28590.26
14:50:05|28590.26
14:50:06|28590.26
14:50:08|28590.26
14:50:09|28593.75
14:50:11|28593.75
14:50:13|28593.75
14:50:13|28593.75
14:50:14|28593.75
14:50:15|28598.37
14:50:16|28598.37
14:50:17|28598.37
14:50:18|28595.69
14:50:19|28595.69
14:50:20|28595.69
14:50:21|28595.69
14:50:22|28593.78
14:50:23|28593.78
14:50:24|28593.78
14:50:25|28593.78
14:50:27|28593.78
14:50:28|28593.78
14:50:29|28593.78
14:50:30|28593.78
14:50:31|28593.78
14:50:32|28592.63
14:50:33|28592.63
14:50:34|28592.63
14:50:35|28588.11
14:50:36|28581.77
14:50:37|28580.71
14:50:38|28580.7
14:50:39|28580.7
14:50:40|28580.7
14:50:41|28580.7
14:50:42|28580.7
14:50:43|28580.7
14:50:44|28580.7
14:50:45|28573.39
14:50:46|28573.39
14:50:47|28569.69
14:50:48|28569.69
14:50:49|28569.69
14:50:50|28569.69
14:50:51|28569.69
14:50:52|28569.69
14:50:53|28569.69
14:50:54|28569.7
14:50:55|28569.7
14:50:56|28569.7
14:50:57|28569.7
14:50:58|28569.7
14:50:59|28569.7
14:51:00|28569.7
14:51:01|28569.7
14:51:02|28569.7
14:51:03|28569.7
14:51:04|28569.7
14:51:06|28560.
14:51:07|28560.
14:51:08|28556.35
14:51:10|28556.1
14:51:11|28556.1
14:51:13|28556.1
14:51:13|28556.1
14:51:14|28558.01
14:51:15|28558.01
14:51:16|28567.74
14:51:17|28566.39
14:51:19|28566.39
14:51:20|28566.39
14:51:21|28567.97
14:51:22|28565.62
14:51:23|28565.62
14:51:24|28564.39
14:51:25|28559.08
14:51:26|28559.08
14:51:28|28559.08
14:51:29|28559.08
14:51:30|28558.14
14:51:31|28558.14
14:51:32|28558.14
14:51:33|28561.69
14:51:34|28558.37
14:51:35|28560.58
14:51:36|28551.66
14:51:36|28551.66
14:51:38|28551.66
14:51:39|28551.66
14:51:40|28551.66
14:51:40|28551.66
14:51:42|28551.66
14:51:43|28551.66
14:51:44|28551.69
14:51:46|28551.69
14:51:47|28551.69
14:51:48|28551.69
14:51:49|28552.06
14:51:50|28552.06
14:51:51|28551.66
14:51:52|28546.54
14:51:53|28546.54
14:51:54|28546.54
14:51:55|28546.54
14:51:56|28546.54
14:51:57|28546.54
14:51:58|28541.78
14:51:59|28541.78
14:52:00|28541.78
14:52:01|28541.78
14:52:02|28541.78
14:52:03|28543.28
14:52:04|28543.28
14:52:06|28532.53
14:52:07|28532.62
14:52:09|28531.91
14:52:10|28531.91
14:52:10|28533.49
14:52:11|28548.8
14:52:13|28548.8
14:52:14|28548.8
14:52:15|28548.65
14:52:16|28547.73
14:52:17|28547.73
14:52:18|28547.73
14:52:19|28547.73
14:52:20|28547.73
14:52:21|28547.73
14:52:22|28547.73
14:52:23|28534.14
14:52:24|28534.26
14:52:25|28533.11
14:52:25|28533.11
14:52:27|28533.11
14:52:27|28533.12
14:52:28|28533.12
14:52:30|28537.57
14:52:31|28537.57
14:52:32|28543.33
14:52:33|28543.33
14:52:33|28543.33
14:52:35|28543.33
14:52:36|28543.33
14:52:37|28543.33
14:52:37|28543.33
14:52:39|28543.48
14:52:40|28543.48
14:52:40|28543.48
14:52:42|28543.48
14:52:43|28545.88
14:52:43|28545.88
14:52:44|28545.88
14:52:46|28551.
14:52:47|28551.
14:52:48|28551.
14:52:48|28551.
14:52:50|28551.
14:52:51|28551.
14:52:52|28540.
14:52:53|28540.
14:52:53|28540.39
14:52:54|28540.39
14:52:56|28540.39
14:52:57|28540.39
14:52:58|28540.39
14:52:58|28540.39
14:53:00|28538.1
14:53:01|28538.1
14:53:02|28538.1
14:53:03|28538.1
14:53:03|28538.1
14:53:05|28538.1
14:53:06|28530.
14:53:08|28521.71
14:53:10|28521.71
14:53:11|28522.17
14:53:12|28520.01
14:53:13|28515.76
14:53:14|28516.47
14:53:15|28510.
14:53:17|28500.
14:53:18|28498.79
14:53:19|28500.19
14:53:19|28509.27
14:53:21|28512.06
14:53:22|28512.06
14:53:23|28512.07
14:53:24|28512.07
14:53:25|28512.07
14:53:26|28517.13
14:53:28|28517.13
14:53:29|28519.16
14:53:30|28516.46
14:53:31|28515.93
14:53:32|28515.93
14:53:33|28516.7
14:53:34|28508.78
14:53:35|28508.78
14:53:36|28508.78
14:53:37|28508.78
14:53:38|28508.78
14:53:39|28500.1
14:53:40|28500.1
14:53:41|28500.1
14:53:42|28500.1
14:53:43|28500.1
14:53:44|28500.1
14:53:45|28503.82
14:53:46|28509.97
14:53:47|28509.97
14:53:48|28515.28
14:53:49|28515.28
14:53:50|28509.23
14:53:51|28509.23
14:53:52|28509.23
14:53:53|28509.23
14:53:54|28492.52
14:53:55|28492.52
14:53:56|28485.74
14:53:57|28485.74
14:53:58|28485.74
14:53:59|28476.82
14:54:00|28475.41
14:54:01|28479.68
14:54:02|28479.68
14:54:03|28483.03
14:54:04|28483.03
14:54:05|28483.03
14:54:06|28483.03
14:54:08|28483.03
14:54:10|28487.59
14:54:10|28485.98
14:54:12|28485.98
14:54:13|28481.87
14:54:15|28485.68
14:54:16|28485.68
14:54:16|28486.79
14:54:18|28486.79
14:54:19|28487.1
14:54:20|28487.1
14:54:21|28487.1
14:54:22|28489.49
14:54:23|28496.42
14:54:24|28496.42
14:54:26|28496.42
14:54:27|28492.8
14:54:28|28490.85
14:54:29|28490.85
14:54:29|28490.85
14:54:30|28490.85
14:54:32|28490.85
14:54:33|28485.59
14:54:33|28487.97
14:54:35|28484.85
14:54:35|28488.17
14:54:37|28488.17
14:54:38|28483.36
14:54:39|28483.36
14:54:39|28478.41
14:54:40|28473.31
14:54:42|28455.88
14:54:42|28450.
14:54:43|28445.41
14:54:44|28436.32
14:54:45|28434.29
14:54:47|28424.25
14:54:48|28408.03
14:54:49|28404.11
14:54:50|28396.56
14:54:51|28389.6
14:54:52|28383.5
14:54:52|28383.5
14:54:54|28386.72
14:54:54|28366.53
14:54:55|28367.39
14:54:56|28376.1
14:54:57|28365.01
14:54:59|28379.5
14:55:00|28400.67
14:55:00|28404.38
14:55:01|28409.04
14:55:03|28419.51
14:55:04|28425.84
14:55:04|28425.84
14:55:06|28435.06
14:55:07|28443.52
14:55:07|28447.8
14:55:09|28441.89
14:55:11|28436.24
14:55:12|28422.95
14:55:14|28418.3
14:55:15|28418.3
14:55:16|28426.11
14:55:17|28429.78
14:55:18|28429.78
14:55:18|28423.06
14:55:20|28429.74
14:55:21|28429.55
14:55:23|28407.88
14:55:25|28414.54
14:55:26|28414.54
14:55:27|28404.23
14:55:27|28416.68
14:55:29|28418.05
14:55:30|28408.7
14:55:30|28402.95
14:55:32|28399.56
14:55:33|28413.03
14:55:34|28421.67
14:55:35|28424.32
14:55:36|28423.7
14:55:36|28423.62
14:55:38|28423.62
14:55:39|28432.92
14:55:39|28427.59
14:55:40|28432.01
14:55:41|28449.66
14:55:43|28439.33
14:55:44|28440.87
14:55:45|28443.63
14:55:46|28433.24
14:55:47|28433.24
14:55:48|28435.84
14:55:48|28442.57
14:55:50|28442.57
14:55:50|28442.57
14:55:51|28436.61
14:55:54|28436.52
14:55:55|28436.44
14:55:56|28436.44
14:55:57|28430.88
14:55:58|28431.49
14:55:59|28436.51
14:56:00|28436.51
14:56:01|28419.13
14:56:02|28418.57
14:56:03|28418.57
14:56:05|28423.87
14:56:05|28408.57
14:56:07|28425.65
14:56:09|28432.46
14:56:11|28450.58
14:56:12|28462.67
14:56:14|28448.03
14:56:15|28458.62
14:56:17|28455.22
14:56:18|28450.64
14:56:19|28450.16
14:56:20|28443.64
14:56:21|28441.03
14:56:22|28427.74
14:56:23|28424.35
14:56:24|28435.41
14:56:25|28439.19
14:56:26|28441.01
14:56:27|28453.99
14:56:28|28451.36
14:56:28|28455.81
14:56:30|28430.34
14:56:31|28438.01
14:56:32|28438.02
14:56:33|28438.02
14:56:35|28446.3
14:56:36|28438.04
14:56:36|28444.41
14:56:37|28445.06
14:56:38|28445.06
14:56:40|28446.81
14:56:41|28451.77
14:56:42|28451.77
14:56:43|28452.71
14:56:44|28452.71
14:56:45|28449.24
14:56:46|28444.43
14:56:47|28432.86
14:56:48|28432.87
14:56:49|28432.87
14:56:50|28435.88
14:56:51|28446.31
14:56:52|28446.31
14:56:53|28446.72
14:56:54|28448.6
14:56:55|28445.03
14:56:56|28445.03
14:56:57|28447.08
14:56:58|28444.77
14:56:59|28446.28
14:57:00|28446.28
14:57:01|28445.79
14:57:02|28447.15
14:57:03|28451.22
14:57:04|28455.96
14:57:06|28470.84
14:57:06|28470.84
14:57:08|28470.84
14:57:09|28466.22
14:57:10|28463.78
14:57:12|28471.08
14:57:14|28462.01
14:57:15|28453.86
14:57:15|28449.01
14:57:17|28448.54
14:57:17|28450.36
14:57:19|28450.36
14:57:20|28450.36
14:57:21|28441.14
14:57:22|28441.14
14:57:23|28442.14
14:57:24|28442.14
14:57:24|28442.14
14:57:25|28431.67
14:57:26|28431.67
14:57:28|28421.75
14:57:29|28421.75
14:57:29|28429.25
14:57:31|28429.33
14:57:33|28423.88
14:57:34|28422.19
14:57:35|28428.07
14:57:36|28428.07
14:57:36|28432.23
14:57:38|28429.67
14:57:39|28429.67
14:57:39|28438.79
14:57:40|28438.79
14:57:42|28422.53
14:57:43|28413.78
14:57:44|28421.26
14:57:45|28421.26
14:57:45|28421.25
14:57:47|28421.25
14:57:47|28416.1
14:57:49|28416.1
14:57:50|28418.36
14:57:50|28419.38
14:57:52|28419.38
14:57:53|28412.17
14:57:54|28410.14
14:57:55|28410.14
14:57:56|28413.18
14:57:57|28401.
14:57:58|28400.
14:57:59|28400.
14:58:00|28395.23
14:58:01|28391.1
14:58:02|28394.
14:58:03|28407.52
14:58:04|28407.52
14:58:04|28405.8
14:58:06|28405.33
14:58:07|28405.33
14:58:08|28404.05
14:58:09|28405.5
14:58:10|28409.22
14:58:12|28403.67
14:58:12|28406.46
14:58:14|28400.99
14:58:15|28399.32
14:58:17|28399.32
14:58:18|28405.5
14:58:19|28405.5
14:58:21|28414.37
14:58:22|28412.03
14:58:23|28413.76
14:58:25|28423.77
14:58:25|28414.28
14:58:26|28414.28
14:58:27|28414.28
14:58:28|28411.35
14:58:29|28411.35
14:58:31|28417.48
14:58:31|28418.63
14:58:32|28418.63
14:58:33|28420.19
14:58:34|28414.29
14:58:35|28414.29
14:58:36|28414.29
14:58:37|28414.29
14:58:39|28410.4
14:58:40|28408.76
14:58:41|28408.76
14:58:42|28408.76
14:58:43|28411.74
14:58:44|28401.89
14:58:45|28398.12
14:58:46|28394.11
14:58:48|28389.02
14:58:48|28389.02
14:58:50|28389.02
14:58:51|28377.78
14:58:52|28372.82
14:58:53|28371.81
14:58:54|28368.48
14:58:55|28360.17
14:58:56|28352.45
14:58:57|28368.77
14:58:58|28370.27
14:58:59|28365.31
14:59:00|28368.88
14:59:01|28372.87
14:59:02|28372.87
14:59:03|28369.49
14:59:04|28382.89
14:59:05|28388.35
14:59:06|28388.35
14:59:07|28385.93
14:59:08|28383.58
14:59:09|28376.26
14:59:10|28377.37
14:59:11|28377.37
14:59:13|28405.1
14:59:14|28405.1
14:59:15|28405.1
14:59:15|28399.8
14:59:17|28398.14
14:59:17|28400.29
14:59:20|28402.21
14:59:20|28405.49
14:59:22|28406.05
14:59:23|28404.49
14:59:24|28404.49
14:59:25|28398.52
14:59:26|28398.52
14:59:27|28398.52
14:59:29|28383.69
14:59:30|28374.91
14:59:30|28372.7
14:59:31|28372.7
14:59:33|28375.18
14:59:34|28383.35
14:59:34|28386.43
14:59:35|28386.43
14:59:37|28386.43
14:59:38|28386.43
14:59:38|28386.43
14:59:39|28399.83
14:59:42|28376.88
14:59:43|28376.88
14:59:43|28384.55
14:59:44|28385.4
14:59:46|28385.4
14:59:47|28385.38
14:59:47|28385.38
14:59:49|28385.38
14:59:49|28385.38
14:59:51|28385.38
14:59:52|28379.25
14:59:52|28379.26
14:59:54|28381.12
14:59:55|28381.12
14:59:56|28381.12
14:59:57|28387.99
14:59:58|28389.13
14:59:59|28389.13
15:00:00|28389.13
15:00:01|28388.42
15:00:02|28381.56
15:00:04|28378.89
15:00:05|28378.89
15:00:06|28373.22
15:00:07|28373.22
15:00:08|28375.85
15:00:09|28375.05
15:00:11|28369.77
15:00:12|28369.77
15:00:14|28387.7
15:00:16|28387.7
15:00:17|28384.12
15:00:18|28384.71
15:00:19|28382.89
15:00:21|28382.89
15:00:21|28382.89
15:00:23|28399.72
15:00:24|28401.88
15:00:26|28401.88
15:00:26|28401.88
15:00:28|28412.34
15:00:29|28413.91
15:00:30|28408.41
15:00:31|28415.08
15:00:32|28419.4
15:00:33|28414.8
15:00:35|28427.8
15:00:35|28427.8
15:00:37|28425.63
15:00:38|28425.8
15:00:39|28429.71
15:00:40|28438.1
15:00:41|28444.53
15:00:42|28441.3
15:00:42|28433.
15:00:43|28432.1
15:00:44|28432.1
15:00:46|28432.1
15:00:46|28416.06
15:00:47|28416.38
15:00:49|28420.52
15:00:50|28417.47
15:00:51|28419.57
15:00:52|28419.57
15:00:53|28419.57
15:00:54|28419.57
15:00:55|28431.98
15:00:56|28431.98
15:00:56|28431.98
15:00:58|28429.6
15:00:59|28429.6
15:01:00|28429.6
15:01:01|28432.6
15:01:02|28437.77
15:01:03|28437.77
15:01:04|28437.77
15:01:05|28440.25
15:01:05|28440.25
15:01:07|28440.25
15:01:07|28440.55
15:01:09|28440.55
15:01:09|28447.7
15:01:10|28441.37
15:01:12|28442.67
15:01:12|28439.23
15:01:14|28436.64
15:01:16|28425.05
15:01:17|28425.05
15:01:18|28419.28
15:01:19|28423.91
15:01:20|28423.91
15:01:21|28423.91
15:01:22|28423.91
15:01:23|28423.91
15:01:24|28423.91
15:01:25|28423.91
15:01:26|28423.91
15:01:27|28417.6
15:01:28|28417.6
15:01:29|28414.65
15:01:30|28418.75
15:01:31|28420.25
15:01:32|28420.25
15:01:33|28420.25
15:01:34|28419.01
15:01:35|28419.01
15:01:36|28419.09
15:01:37|28424.55
15:01:38|28424.55
15:01:39|28424.55
15:01:40|28424.55
15:01:41|28424.55
15:01:42|28405.47
15:01:43|28410.72
15:01:44|28410.7
15:01:45|28410.7
15:01:46|28410.7
15:01:48|28410.21
15:01:50|28410.21
15:01:50|28407.77
15:01:52|28407.38
15:01:52|28405.85
15:01:54|28405.85
15:01:55|28405.83
15:01:56|28405.83
15:01:57|28393.37
15:01:58|28393.55
15:01:59|28393.55
15:01:59|28393.55
15:02:00|28393.55
15:02:02|28393.55
15:02:03|28393.55
15:02:04|28393.55
15:02:05|28394.24
15:02:06|28394.24
15:02:07|28403.58
15:02:08|28405.98
15:02:09|28402.51
15:02:10|28403.26
15:02:11|28403.26
15:02:12|28400.89
15:02:13|28395.26
15:02:14|28390.2
15:02:16|28390.2
15:02:18|28378.37
15:02:19|28366.16
15:02:20|28368.49
15:02:21|28368.99
15:02:23|28373.08
15:02:24|28376.55
15:02:26|28378.89
15:02:27|28379.42
15:02:28|28376.58
15:02:29|28376.58
15:02:30|28375.16
15:02:31|28375.88
15:02:32|28377.05
15:02:34|28377.05
15:02:34|28377.05
15:02:36|28379.1
15:02:37|28380.16
15:02:38|28376.46
15:02:39|28376.46
15:02:40|28375.77
15:02:41|28372.22
15:02:42|28372.22
15:02:43|28375.72
15:02:44|28375.72
15:02:45|28375.31
15:02:46|28375.31
15:02:47|28375.31
15:02:48|28375.31
15:02:49|28375.31
15:02:50|28363.89
15:02:51|28363.89
15:02:52|28357.83
15:02:53|28357.83
15:02:54|28357.83
15:02:55|28356.12
15:02:56|28356.12
15:02:57|28356.12
15:02:58|28366.26
15:02:59|28366.26
15:03:01|28356.15
15:03:02|28356.15
15:03:03|28356.15
15:03:04|28356.15
15:03:05|28356.15
15:03:06|28356.15
15:03:07|28352.31
15:03:08|28349.11
15:03:09|28338.2
15:03:10|28338.2
15:03:11|28338.2
15:03:12|28338.2
15:03:13|28338.08
15:03:14|28335.21
15:03:15|28333.4
15:03:17|28341.73
15:03:18|28342.94
15:03:19|28336.81
15:03:21|28332.15
15:03:22|28322.7
15:03:23|28320.26
15:03:24|28319.53
15:03:25|28319.49
15:03:26|28319.63
15:03:27|28331.39
15:03:29|28322.95
15:03:29|28340.15
15:03:30|28344.36
15:03:31|28355.79
15:03:32|28357.39
15:03:33|28360.46
15:03:34|28360.19
15:03:35|28360.19
15:03:36|28362.52
15:03:37|28362.52
15:03:38|28362.52
15:03:39|28360.51
15:03:40|28360.51
15:03:41|28360.51
15:03:42|28370.61
15:03:43|28370.69
15:03:44|28370.69
15:03:45|28388.99
15:03:46|28383.65
15:03:47|28383.65
15:03:48|28389.11
15:03:49|28398.32
15:03:50|28398.49
15:03:51|28395.28
15:03:52|28383.96
15:03:53|28383.96
15:03:54|28379.21
15:03:55|28379.21
15:03:56|28379.21
15:03:57|28379.21
15:03:58|28379.21
15:03:59|28389.71
15:04:00|28397.47
15:04:01|28397.47
15:04:02|28413.04
15:04:03|28413.04
15:04:04|28413.04
15:04:05|28401.74
15:04:06|28401.74
15:04:07|28401.74
15:04:08|28405.68
15:04:09|28393.27
15:04:10|28393.27
15:04:11|28393.27
15:04:12|28393.27
15:04:14|28393.27
15:04:15|28404.94
15:04:16|28418.08
15:04:17|28418.08
15:04:19|28429.6
15:04:20|28429.6
15:04:21|28445.41
15:04:22|28445.41
15:04:23|28445.41
15:04:24|28448.17
15:04:26|28421.6
15:04:27|28421.6
15:04:29|28421.6
15:04:29|28421.6
15:04:30|28424.81
15:04:31|28426.31
15:04:32|28426.31
15:04:34|28426.31
15:04:36|28426.64
15:04:37|28426.64
15:04:38|28427.58
15:04:40|28436.57
15:04:41|28436.89
15:04:41|28438.51
15:04:42|28438.51
15:04:43|28438.51
15:04:44|28444.15
15:04:46|28444.15
15:04:46|28444.15
15:04:48|28450.72
15:04:49|28457.39
15:04:50|28457.39
15:04:50|28464.28
15:04:52|28465.79
15:04:53|28465.79
15:04:53|28465.69
15:04:54|28476.03
15:04:56|28476.03
15:04:56|28476.03
15:04:57|28468.89
15:04:59|28468.89
15:05:00|28468.89
15:05:00|28457.04
15:05:01|28473.97
15:05:02|28473.97
15:05:04|28473.97
15:05:05|28473.97
15:05:05|28489.71
15:05:06|28494.07
15:05:08|28495.72
15:05:09|28495.72
15:05:10|28495.72
15:05:11|28495.72
15:05:12|28487.53
15:05:13|28492.86
15:05:14|28488.79
15:05:15|28478.39
15:05:15|28483.89
15:05:16|28476.76
15:05:18|28501.4
15:05:20|28484.49
15:05:21|28470.96
15:05:23|28476.85
15:05:25|28473.46
15:05:25|28472.94
15:05:28|28477.3
15:05:28|28477.3
15:05:29|28477.3
15:05:31|28479.54
15:05:32|28479.54
15:05:33|28479.54
15:05:34|28480.35
15:05:35|28480.35
15:05:36|28480.35
15:05:38|28480.35
15:05:39|28480.35
15:05:39|28506.65
15:05:41|28506.65
15:05:43|28505.56
15:05:43|28504.59
15:05:44|28504.59
15:05:45|28507.42
15:05:47|28507.42
15:05:48|28507.42
15:05:49|28507.42
15:05:50|28502.77
15:05:51|28506.47
15:05:52|28506.47
15:05:53|28491.64
15:05:54|28491.64
15:05:55|28491.64
15:05:56|28491.64
15:05:57|28491.64
15:05:58|28507.31
15:05:59|28499.35
15:06:00|28499.35
15:06:01|28499.35
15:06:02|28499.35
15:06:03|28499.35
15:06:04|28499.19
15:06:05|28495.66
15:06:06|28495.66
15:06:07|28495.66
15:06:08|28479.98
15:06:09|28479.98
15:06:10|28479.98
15:06:11|28479.68
15:06:12|28479.64
15:06:13|28476.72
15:06:14|28472.04
15:06:15|28472.04
15:06:17|28482.15
15:06:18|28482.15
15:06:20|28489.16
15:06:21|28493.85
15:06:23|28493.85
15:06:24|28505.24
15:06:25|28505.24
15:06:26|28505.24
15:06:27|28505.24
15:06:29|28523.41
15:06:29|28523.32
15:06:30|28523.32
15:06:33|28533.08
15:06:34|28533.08
15:06:35|28533.08
15:06:36|28533.08
15:06:37|28533.08
15:06:38|28547.16
15:06:39|28547.43
15:06:40|28544.85
15:06:41|28544.85
15:06:42|28544.85
15:06:43|28538.37
15:06:44|28537.05
15:06:45|28537.05
15:06:46|28537.05
15:06:47|28531.74
15:06:48|28531.74
15:06:49|28531.74
15:06:50|28541.
15:06:51|28544.01
15:06:52|28537.12
15:06:53|28537.12
15:06:54|28542.66
15:06:56|28552.65
15:06:56|28557.78
15:06:57|28562.79
15:06:59|28565.35
15:06:59|28565.35
15:07:01|28559.08
15:07:01|28559.08
15:07:02|28555.12
15:07:04|28547.83
15:07:05|28547.83
15:07:06|28539.77
15:07:07|28547.2
15:07:08|28547.16
15:07:09|28547.16
15:07:10|28547.16
15:07:10|28547.16
15:07:12|28564.2
15:07:12|28564.2
15:07:13|28564.2
15:07:14|28555.8
15:07:16|28551.16
15:07:16|28551.16
15:07:17|28551.16
15:07:18|28551.16
15:07:21|28551.16
15:07:22|28551.16
15:07:24|28556.15
15:07:24|28556.15
15:07:26|28556.15
15:07:27|28556.15
15:07:28|28567.88
15:07:30|28568.07
15:07:31|28568.1
15:07:32|28568.1
15:07:33|28568.43
15:07:35|28555.58
15:07:36|28549.31
15:07:38|28548.63
15:07:38|28549.46
15:07:40|28536.35
15:07:41|28536.35
15:07:42|28536.35
15:07:44|28543.
15:07:45|28543.
15:07:46|28543.
15:07:47|28543.97
15:07:48|28514.08
15:07:49|28511.21
15:07:50|28516.69
15:07:51|28522.07
15:07:52|28522.07
15:07:53|28522.07
15:07:54|28522.07
15:07:55|28511.66
15:07:55|28506.3
15:07:57|28506.3
15:07:57|28506.3
15:07:59|28506.3
15:08:00|28511.45
15:08:01|28511.44
15:08:02|28505.89
15:08:03|28505.89
15:08:03|28505.89
15:08:05|28506.11
15:08:06|28506.11
15:08:07|28506.11
15:08:08|28506.11
15:08:10|28505.39
15:08:11|28507.7
15:08:12|28507.7
15:08:12|28507.7
15:08:14|28507.7
15:08:15|28524.88
15:08:16|28524.88
15:08:17|28524.88
15:08:18|28524.88
15:08:19|28524.88
15:08:20|28527.73
15:08:21|28527.73
15:08:22|28508.3
15:08:23|28498.64
15:08:24|28498.64
15:08:25|28498.64
15:08:26|28498.64
15:08:27|28498.64
15:08:29|28506.3
15:08:31|28507.14
15:08:32|28507.14
15:08:33|28507.14
15:08:34|28507.14
15:08:35|28501.59
15:08:36|28501.59
15:08:37|28501.59
15:08:38|28501.59
15:08:39|28501.59
15:08:40|28501.59
15:08:41|28515.1
15:08:42|28515.1
15:08:43|28515.1
15:08:45|28515.1
15:08:45|28515.1
15:08:47|28515.1
15:08:47|28518.3
15:08:49|28512.47
15:08:50|28512.47
15:08:51|28504.8
15:08:52|28504.8
15:08:53|28504.8
15:08:54|28504.8
15:08:55|28504.8
15:08:56|28504.8
15:08:57|28504.8
15:08:58|28504.8
15:09:00|28504.8
15:09:00|28504.8
15:09:02|28497.08
15:09:03|28492.29
15:09:05|28494.32
15:09:06|28494.32
15:09:07|28494.32
15:09:07|28494.32
15:09:09|28494.32
15:09:09|28494.32
15:09:11|28506.21
15:09:11|28506.21
15:09:12|28506.21
15:09:14|28506.21
15:09:15|28506.21
15:09:15|28506.21
15:09:16|28497.71
15:09:17|28497.71
15:09:18|28497.71
15:09:19|28494.65
15:09:20|28494.65
15:09:22|28494.65
15:09:24|28494.65
15:09:24|28504.02
15:09:26|28504.11
15:09:27|28504.11
15:09:27|28505.38
15:09:29|28505.38
15:09:29|28505.38
15:09:30|28505.38
15:09:31|28505.38
15:09:33|28505.38
15:09:34|28505.38
15:09:35|28505.38
15:09:36|28505.38
15:09:38|28505.38
15:09:40|28497.05
15:09:40|28497.05
15:09:42|28486.24
15:09:43|28501.54
15:09:44|28501.54
15:09:45|28501.54
15:09:46|28507.98
15:09:47|28507.98
15:09:48|28507.98
15:09:49|28506.28
15:09:50|28512.6
15:09:51|28512.6
15:09:52|28512.6
15:09:53|28512.6
15:09:54|28518.94
15:09:55|28518.94
15:09:56|28518.94
15:09:57|28518.94
15:09:58|28518.94
15:10:00|28518.94
15:10:00|28518.94
15:10:01|28518.94
15:10:03|28511.22
15:10:03|28511.22
15:10:05|28511.97
15:10:06|28511.97
15:10:07|28511.97
15:10:08|28511.97
15:10:10|28511.97
15:10:11|28511.97
15:10:12|28511.97
15:10:13|28511.97
15:10:13|28511.97
15:10:14|28511.97
15:10:16|28511.97
15:10:17|28511.97
15:10:18|28511.97
15:10:19|28511.97
15:10:20|28511.97
15:10:21|28511.97
15:10:22|28511.97
15:10:23|28511.97
15:10:25|28511.97
15:10:27|28511.97
15:10:28|28511.97
15:10:30|28511.97
15:10:31|28528.15
15:10:32|28528.15
15:10:33|28528.15
15:10:34|28528.15
15:10:36|28528.15
15:10:37|28528.15
15:10:38|28527.5
15:10:40|28529.22
15:10:40|28529.22
15:10:41|28526.62
15:10:42|28526.62
15:10:43|28520.67
15:10:44|28520.67
15:10:45|28520.67
15:10:46|28520.67
15:10:47|28518.38
15:10:48|28518.38
15:10:49|28514.8
15:10:51|28511.22
15:10:51|28511.22
15:10:52|28503.17
15:10:53|28507.01
15:10:55|28507.01
15:10:56|28502.09
15:10:57|28502.09
15:10:58|28502.09
15:10:59|28502.09
15:11:00|28502.09
15:11:01|28502.09
15:11:02|28502.09
15:11:03|28494.53
15:11:04|28491.93
15:11:05|28491.93
15:11:06|28491.93
15:11:07|28491.93
15:11:09|28491.93
15:11:10|28491.93
15:11:11|28491.93
15:11:11|28491.93
15:11:12|28491.93
15:11:14|28491.93
15:11:15|28491.93
15:11:16|28491.93
15:11:17|28491.93
15:11:18|28491.93
15:11:20|28491.93
15:11:21|28491.93
15:11:22|28491.93
15:11:23|28491.93
15:11:24|28511.22
15:11:26|28512.83
15:11:27|28512.83
15:11:28|28511.93
15:11:29|28511.93
15:11:30|28511.93
15:11:31|28511.93
15:11:33|28511.93
15:11:34|28511.93
15:11:35|28511.93
15:11:36|28511.93
15:11:37|28511.93
15:11:38|28511.93
15:11:39|28511.93
15:11:40|28498.49
15:11:41|28501.59
15:11:43|28501.59
15:11:44|28504.73
15:11:45|28504.73
15:11:46|28504.73
15:11:47|28512.45
15:11:49|28512.45
15:11:51|28512.45
15:11:51|28517.06
15:11:52|28517.06
15:11:53|28517.06
15:11:54|28517.06
15:11:55|28517.06
15:11:56|28517.06
15:11:57|28517.06
15:11:58|28513.67
15:11:59|28518.16
15:12:00|28518.16
15:12:02|28518.16
15:12:03|28518.16
15:12:04|28518.16
15:12:05|28518.16
15:12:06|28518.16
15:12:07|28518.16
15:12:08|28518.16
15:12:09|28518.16
15:12:10|28518.16
15:12:11|28518.16
15:12:12|28518.16
15:12:12|28518.16
15:12:14|28518.16
15:12:15|28518.16
15:12:16|28518.16
15:12:17|28518.16
15:12:18|28515.22
15:12:19|28515.22
15:12:20|28515.22
15:12:21|28515.22
15:12:22|28515.22
15:12:23|28506.67
15:12:25|28506.67
15:12:25|28510.82
15:12:26|28510.82
15:12:28|28510.82
15:12:29|28510.82
15:12:30|28510.82
15:12:31|28510.82
15:12:32|28510.82
15:12:33|28510.82
15:12:34|28510.82
15:12:35|28517.37
15:12:37|28520.68
15:12:38|28520.68
15:12:39|28520.68
15:12:40|28520.68
15:12:41|28520.68
15:12:42|28520.68
15:12:43|28520.68
15:12:44|28520.68
15:12:46|28518.61
15:12:47|28518.61
15:12:48|28518.61
15:12:49|28518.61
15:12:50|28518.61
15:12:51|28519.27
15:12:52|28519.27
15:12:53|28519.27
15:12:54|28519.27
15:12:55|28519.27
15:12:57|28519.27
15:12:58|28519.27
15:12:59|28519.27
15:13:00|28513.29
15:13:01|28513.29
15:13:02|28511.19
15:13:03|28511.18
15:13:04|28511.18
15:13:04|28511.18
15:13:06|28516.
15:13:07|28516.
15:13:08|28522.55
15:13:09|28513.88
15:13:10|28513.06
15:13:11|28518.09
15:13:12|28521.37
15:13:13|28521.37
15:13:14|28521.79
15:13:15|28521.79
15:13:16|28521.79
15:13:17|28521.79
15:13:18|28520.35
15:13:19|28522.95
15:13:20|28518.68
15:13:21|28518.68
15:13:22|28518.68
15:13:23|28518.68
15:13:24|28522.78
15:13:26|28522.78
15:13:28|28520.48
15:13:29|28520.48
15:13:30|28520.48
15:13:32|28520.48
15:13:32|28520.48
15:13:34|28520.48
15:13:35|28520.48
15:13:36|28520.48
15:13:36|28520.48
15:13:37|28520.48
15:13:39|28518.01
15:13:40|28518.01
15:13:40|28518.01
15:13:42|28518.01
15:13:42|28518.01
15:13:44|28518.68
15:13:45|28518.68
15:13:47|28518.68
15:13:48|28518.68
15:13:48|28519.8
15:13:49|28519.8
15:13:50|28519.8
15:13:51|28514.58
15:13:52|28514.58
15:13:53|28514.58
15:13:54|28511.24
15:13:55|28511.24
15:13:56|28511.24
15:13:57|28509.91
15:13:58|28506.77
15:14:00|28505.34
15:14:00|28500.82
15:14:01|28500.
15:14:02|28500.
15:14:03|28500.
15:14:05|28500.
15:14:06|28500.
15:14:06|28491.77
15:14:07|28494.57
15:14:08|28494.57
15:14:10|28494.57
15:14:10|28489.56
15:14:11|28489.56
15:14:13|28489.56
15:14:13|28489.56
15:14:14|28489.56
15:14:15|28489.56
15:14:17|28489.56
15:14:18|28489.56
15:14:19|28489.56
15:14:20|28489.56
15:14:21|28489.56
15:14:22|28489.56
15:14:23|28490.13
15:14:24|28490.14
15:14:25|28490.14
15:14:27|28492.65
15:14:28|28492.65
15:14:30|28492.65
15:14:31|28492.65
15:14:32|28492.65
15:14:33|28492.65
15:14:34|28485.21
15:14:35|28485.21
15:14:36|28479.9
15:14:37|28479.9
15:14:38|28479.79
15:14:39|28479.79
15:14:40|28479.79
15:14:41|28481.31
15:14:42|28481.31
15:14:43|28481.31
15:14:44|28481.31
15:14:45|28481.31
15:14:46|28481.31
15:14:47|28481.31
15:14:48|28481.31
15:14:49|28481.31
15:14:50|28481.31
15:14:51|28481.31
15:14:52|28481.31
15:14:53|28481.31
15:14:54|28493.3
15:14:55|28493.3
15:14:56|28493.3
15:14:57|28507.23
15:14:58|28507.23
15:15:00|28507.23
15:15:00|28507.23
15:15:02|28505.39
15:15:03|28505.39
15:15:03|28505.39
15:15:04|28505.39
15:15:06|28505.39
15:15:07|28486.97
15:15:08|28486.97
15:15:08|28486.97
15:15:10|28486.97
15:15:11|28486.97
15:15:12|28486.97
15:15:13|28486.97
15:15:14|28486.97
15:15:14|28486.97
15:15:16|28486.97
15:15:17|28486.97
15:15:18|28486.97
15:15:18|28486.97
15:15:19|28476.28
15:15:20|28476.28
15:15:22|28473.15
15:15:23|28476.27
15:15:24|28476.27
15:15:25|28468.33
15:15:26|28476.13
15:15:27|28476.13
15:15:29|28473.69
15:15:30|28473.69
15:15:31|28477.35
15:15:31|28477.35
15:15:33|28477.35
15:15:35|28477.35
15:15:35|28483.51
15:15:37|28483.51
15:15:38|28478.83
15:15:40|28476.8
15:15:41|28476.8
15:15:42|28476.8
15:15:43|28476.8
15:15:45|28476.8
15:15:45|28481.75
15:15:46|28481.07
15:15:47|28488.15
15:15:48|28484.83
15:15:49|28484.82
15:15:50|28484.82
15:15:52|28482.96
15:15:53|28483.6
15:15:54|28484.94
15:15:55|28478.55
15:15:56|28477.19
15:15:57|28470.66
15:15:58|28470.66
15:15:58|28468.28
15:16:00|28468.28
15:16:01|28463.24
15:16:02|28451.07
15:16:04|28445.42
15:16:05|28446.79
15:16:05|28446.79
15:16:07|28445.41
15:16:08|28450.68
15:16:08|28456.07
15:16:10|28456.07
15:16:11|28456.12
15:16:12|28456.12
15:16:13|28456.12
15:16:14|28453.58
15:16:15|28453.58
15:16:16|28453.58
15:16:16|28453.58
15:16:18|28453.58
15:16:19|28453.58
15:16:20|28453.58
15:16:21|28453.58
15:16:22|28453.58
15:16:22|28453.58
15:16:24|28453.58
15:16:24|28443.54
15:16:26|28443.54
15:16:28|28443.54
15:16:29|28443.54
15:16:30|28443.54
15:16:31|28443.54
15:16:32|28436.55
15:16:33|28436.55
15:16:35|28427.49
15:16:37|28427.49
15:16:39|28428.47
15:16:39|28428.47
15:16:40|28428.47
15:16:42|28428.47
15:16:43|28428.47
15:16:44|28428.47
15:16:45|28428.47
15:16:46|28428.47
15:16:47|28427.8
15:16:48|28437.81
15:16:49|28434.56
15:16:50|28434.56
15:16:51|28434.56
15:16:52|28437.56
15:16:53|28437.56
15:16:54|28437.56
15:16:55|28437.56
15:16:56|28437.56
15:16:57|28437.56
15:16:58|28437.56
15:16:59|28437.56
15:17:00|28437.56
15:17:01|28437.56
15:17:03|28432.63
15:17:04|28432.63
15:17:05|28436.75
15:17:05|28436.75
15:17:06|28436.75
15:17:08|28436.75
15:17:09|28442.51
15:17:10|28442.51
15:17:11|28442.51
15:17:12|28442.51
15:17:13|28442.51
15:17:14|28464.27
15:17:15|28464.27
15:17:16|28464.27
15:17:17|28464.27
15:17:18|28464.27
15:17:19|28464.27
15:17:21|28481.41
15:17:22|28491.28
15:17:22|28489.86
15:17:24|28478.06
15:17:24|28479.81
15:17:25|28479.81
15:17:27|28471.76
15:17:27|28471.76
15:17:29|28462.3
15:17:30|28462.3
15:17:32|28453.71
15:17:32|28453.71
15:17:34|28453.71
15:17:36|28453.71
15:17:37|28453.71
15:17:37|28458.88
15:17:39|28458.88
15:17:40|28453.76
15:17:41|28453.76
15:17:42|28453.76
15:17:43|28453.76
15:17:44|28453.76
15:17:45|28449.58
15:17:46|28449.58
15:17:47|28449.58
15:17:48|28449.58
15:17:49|28449.58
15:17:51|28449.58
15:17:52|28449.58
15:17:53|28449.58
15:17:54|28458.87
15:17:55|28444.36
15:17:56|28444.36
15:17:57|28444.36
15:17:58|28438.74
15:17:59|28437.21
15:18:00|28435.08
15:18:01|28437.16
15:18:03|28422.75
15:18:04|28422.75
15:18:04|28419.25
15:18:06|28412.06
15:18:06|28412.05
15:18:08|28409.67
15:18:09|28409.67
15:18:11|28406.34
15:18:12|28408.94
15:18:13|28408.94
15:18:14|28408.94
15:18:15|28408.94
15:18:16|28408.94
15:18:17|28408.94
15:18:18|28408.94
15:18:19|28426.46
15:18:20|28426.46
15:18:21|28425.52
15:18:22|28432.92
15:18:23|28433.17
15:18:24|28433.17
15:18:25|28433.17
15:18:26|28433.17
15:18:27|28433.17
15:18:28|28433.17
15:18:30|28438.17
15:18:31|28438.17
15:18:32|28438.17
15:18:33|28432.01
15:18:34|28432.01
15:18:35|28422.45
15:18:36|28422.45
15:18:37|28422.45
15:18:38|28420.28
15:18:39|28420.28
15:18:41|28429.04
15:18:42|28429.04
15:18:43|28430.96
15:18:43|28424.85
15:18:45|28424.85
15:18:46|28424.85
15:18:47|28417.18
15:18:48|28418.73
15:18:49|28424.37
15:18:49|28424.37
15:18:51|28424.37
15:18:53|28414.3
15:18:54|28414.3
15:18:55|28411.55
15:18:56|28411.55
15:18:57|28411.55
15:18:58|28411.55
15:18:58|28411.55
15:18:59|28410.42
15:19:00|28410.42
15:19:02|28408.94
15:19:03|28408.94
15:19:04|28398.49
15:19:05|28376.47
15:19:06|28376.47
15:19:07|28377.15
15:19:08|28377.15
15:19:09|28377.15
15:19:10|28382.27
15:19:11|28382.27
15:19:12|28382.27
15:19:13|28400.26
15:19:14|28400.26
15:19:15|28400.26
15:19:16|28416.52
15:19:17|28416.52
15:19:18|28409.77
15:19:19|28409.77
15:19:20|28409.77
15:19:21|28406.94
15:19:22|28406.94
15:19:23|28406.94
15:19:24|28406.94
15:19:25|28406.94
15:19:26|28387.37
15:19:27|28387.37
15:19:28|28387.61
15:19:29|28386.33
15:19:31|28376.89
15:19:32|28376.89
15:19:33|28390.69
15:19:34|28390.69
15:19:35|28390.69
15:19:36|28395.59
15:19:38|28395.59
15:19:39|28395.59
15:19:40|28395.59
15:19:41|28387.43
15:19:41|28387.43
15:19:43|28387.43
15:19:44|28383.51
15:19:46|28383.51
15:19:47|28389.27
15:19:48|28389.27
15:19:49|28389.27
15:19:51|28385.96
15:19:52|28385.96
15:19:52|28385.96
15:19:54|28385.96
15:19:55|28385.96
15:19:56|28405.62
15:19:56|28405.62
15:19:57|28407.03
15:19:58|28407.03
15:20:00|28403.06
15:20:00|28400.29
15:20:01|28400.29
15:20:03|28411.
15:20:04|28421.26
15:20:05|28421.26
15:20:06|28424.54
15:20:07|28423.5
15:20:08|28423.5
15:20:09|28423.5
15:20:10|28423.5
15:20:11|28423.5
15:20:13|28435.42
15:20:14|28435.42
15:20:14|28428.61
15:20:15|28428.61
15:20:18|28418.45
15:20:19|28418.45
15:20:20|28418.45
15:20:21|28418.45
15:20:21|28414.93
15:20:22|28414.93
15:20:23|28414.93
15:20:24|28414.93
15:20:25|28413.32
15:20:27|28409.44
15:20:28|28403.43
15:20:28|28401.99
15:20:30|28405.58
15:20:31|28403.59
15:20:33|28404.34
15:20:35|28404.34
15:20:35|28404.34
15:20:36|28404.34
15:20:37|28404.34
15:20:38|28404.34
15:20:39|28404.34
15:20:40|28404.34
15:20:42|28414.06
15:20:43|28414.06
15:20:44|28408.9
15:20:45|28408.9
15:20:46|28406.32
15:20:47|28406.32
15:20:48|28406.32
15:20:49|28406.32
15:20:51|28417.26
15:20:52|28417.26
15:20:53|28417.26
15:20:53|28411.63
15:20:54|28411.63
15:20:55|28407.14
15:20:57|28407.14
15:20:58|28410.16
15:20:59|28409.6
15:21:01|28404.35
15:21:03|28404.35
15:21:04|28404.34
15:21:05|28404.34
15:21:07|28386.59
15:21:08|28386.59
15:21:09|28387.06
15:21:10|28387.06
15:21:11|28387.06
15:21:12|28387.06
15:21:13|28387.06
15:21:14|28387.06
15:21:15|28396.76
15:21:16|28394.63
15:21:17|28394.63
15:21:18|28402.22
15:21:19|28402.22
15:21:20|28402.22
15:21:21|28402.22
15:21:22|28401.04
15:21:23|28401.04
15:21:24|28401.04
15:21:25|28414.58
15:21:26|28414.58
15:21:27|28420.04
15:21:28|28420.04
15:21:29|28420.34
15:21:30|28417.51
15:21:31|28417.51
15:21:33|28413.25
15:21:33|28413.25
15:21:35|28413.25
15:21:35|28413.25
15:21:37|28413.25
15:21:38|28414.19
15:21:39|28410.38
15:21:40|28410.38
15:21:42|28410.38
15:21:43|28410.38
15:21:44|28410.38
15:21:45|28410.38
15:21:46|28414.06
15:21:47|28414.06
15:21:48|28414.06
15:21:49|28407.88
15:21:51|28399.77
15:21:52|28394.21
15:21:54|28394.21
15:21:54|28394.21
15:21:56|28394.21
15:21:57|28394.21
15:21:58|28394.21
15:21:59|28392.01
15:22:00|28392.01
15:22:01|28392.01
15:22:02|28394.36
15:22:03|28400.72
15:22:04|28397.96
15:22:05|28393.05
15:22:06|28393.05
15:22:07|28393.05
15:22:08|28387.31
15:22:09|28387.14
15:22:10|28374.41
15:22:11|28372.16
15:22:12|28369.49
15:22:13|28369.49
15:22:14|28363.77
15:22:15|28365.24
15:22:16|28367.62
15:22:17|28368.89
15:22:18|28368.89
15:22:19|28378.44
15:22:20|28378.44
15:22:21|28375.11
15:22:22|28375.11
15:22:23|28374.2
15:22:24|28374.2
15:22:25|28376.15
15:22:26|28376.15
15:22:27|28374.96
15:22:28|28374.96
15:22:29|28374.96
15:22:31|28368.97
15:22:33|28376.13
15:22:34|28373.9
15:22:35|28370.97
15:22:37|28370.97
15:22:38|28374.54
15:22:39|28374.06
15:22:40|28374.06
15:22:41|28385.25
15:22:41|28385.25
15:22:43|28380.74
15:22:44|28380.74
15:22:46|28380.74
15:22:46|28375.93
15:22:47|28375.93
15:22:49|28371.25
15:22:49|28371.25
15:22:51|28371.25
15:22:52|28371.25
15:22:53|28371.25
15:22:54|28373.77
15:22:55|28374.59
15:22:56|28372.52
15:22:58|28370.39
15:22:59|28370.39
15:23:00|28361.47
15:23:01|28351.72
15:23:02|28351.72
15:23:04|28356.99
15:23:05|28361.78
15:23:05|28356.06
15:23:07|28359.94
15:23:08|28360.11
15:23:09|28360.13
15:23:10|28365.62
15:23:11|28377.48
15:23:12|28374.08
15:23:13|28376.68
15:23:15|28377.07
15:23:16|28377.07
15:23:16|28377.07
15:23:18|28379.17
15:23:19|28371.81
15:23:20|28361.87
15:23:20|28361.4
15:23:22|28361.4
15:23:23|28361.4
15:23:24|28361.4
15:23:24|28361.4
15:23:25|28349.07
15:23:27|28350.
15:23:28|28346.92
15:23:29|28345.88
15:23:30|28351.99
15:23:31|28352.25
15:23:32|28350.77
15:23:34|28350.74
15:23:36|28339.31
15:23:36|28332.54
15:23:37|28330.49
15:23:38|28328.32
15:23:40|28313.72
15:23:41|28313.11
15:23:42|28309.06
15:23:43|28318.46
15:23:45|28330.45
15:23:46|28330.45
15:23:47|28337.37
15:23:48|28337.37
15:23:49|28321.01
15:23:49|28321.01
15:23:50|28315.68
15:23:52|28313.63
15:23:53|28313.13
15:23:54|28311.2
15:23:55|28305.33
15:23:56|28307.17
15:23:56|28314.65
15:23:58|28314.65
15:23:59|28316.11
15:24:00|28314.92
15:24:01|28317.02
15:24:02|28309.68
15:24:03|28306.28
15:24:05|28306.28
15:24:05|28306.28
15:24:06|28308.87
15:24:07|28308.87
15:24:08|28303.34
15:24:09|28302.83
15:24:11|28266.01
15:24:12|28240.16
15:24:14|28256.94
15:24:14|28284.29
15:24:16|28288.65
15:24:17|28298.56
15:24:18|28298.56
15:24:19|28282.14
15:24:19|28297.13
15:24:20|28284.32
15:24:22|28264.98
15:24:22|28251.67
15:24:23|28258.85
15:24:24|28268.34
15:24:26|28264.66
15:24:26|28264.66
15:24:28|28278.58
15:24:29|28294.88
15:24:30|28300.
15:24:31|28302.51
15:24:32|28303.44
15:24:34|28306.93
15:24:36|28316.47
15:24:36|28316.47
15:24:38|28322.44
15:24:39|28336.17
15:24:39|28350.48
15:24:40|28351.87
15:24:42|28351.97
15:24:42|28348.72
15:24:43|28352.3
15:24:44|28352.3
15:24:45|28346.79
15:24:46|28353.47
15:24:48|28365.57
15:24:48|28360.88
15:24:50|28360.88
15:24:51|28384.87
15:24:52|28376.86
15:24:53|28375.3
15:24:54|28365.93
15:24:55|28365.93
15:24:56|28365.93
15:24:57|28365.93
15:24:58|28371.65
15:24:59|28370.61
15:25:00|28370.61
15:25:01|28371.94
15:25:02|28354.57
15:25:03|28385.7
15:25:04|28379.83
15:25:05|28379.83
15:25:06|28379.83
15:25:08|28392.41
15:25:09|28410.07
15:25:11|28451.33
15:25:11|28458.71
15:25:12|28442.33
15:25:14|28441.19
15:25:14|28431.81
15:25:16|28441.53
15:25:17|28422.58
15:25:18|28422.58
15:25:19|28432.44
15:25:20|28437.44
15:25:21|28463.21
15:25:22|28481.1
15:25:23|28485.6
15:25:24|28492.42
15:25:25|28483.71
15:25:26|28483.71
15:25:27|28500.
15:25:28|28507.43
15:25:29|28511.12
15:25:31|28505.23
15:25:31|28512.94
15:25:32|28506.9
15:25:34|28501.21
15:25:36|28495.02
15:25:38|28484.95
15:25:39|28471.01
15:25:41|28471.01
15:25:42|28471.01
15:25:43|28471.01
15:25:44|28471.01
15:25:45|28471.01
15:25:46|28442.93
15:25:47|28452.78
15:25:49|28447.15
15:25:50|28447.15
15:25:51|28464.17
15:25:52|28467.85
15:25:53|28467.85
15:25:54|28467.85
15:25:55|28467.85
15:25:56|28467.85
15:25:57|28467.85
15:25:58|28467.85
15:25:59|28467.85
15:26:00|28462.69
15:26:01|28458.21
15:26:03|28453.76
15:26:04|28456.98
15:26:05|28456.98
15:26:06|28466.76
15:26:07|28466.76
15:26:08|28472.85
15:26:09|28472.85
15:26:11|28475.37
15:26:11|28475.37
15:26:12|28475.37
15:26:14|28472.46
15:26:15|28475.77
15:26:16|28475.77
15:26:17|28475.77
15:26:18|28475.77
15:26:19|28456.76
15:26:20|28451.99
15:26:21|28445.51
15:26:21|28445.51
15:26:22|28443.79
15:26:23|28443.79
15:26:25|28425.06
15:26:26|28427.35
15:26:27|28421.77
15:26:28|28429.99
15:26:29|28429.99
15:26:30|28420.46
15:26:31|28408.49
15:26:33|28408.49
15:26:34|28411.87
15:26:35|28404.64
15:26:36|28404.64
15:26:37|28404.64
15:26:38|28444.96
15:26:39|28444.96
15:26:40|28455.67
15:26:42|28455.67
15:26:44|28455.67
15:26:45|28455.67
15:26:46|28449.96
15:26:48|28447.49
15:26:48|28447.49
15:26:49|28447.49
15:26:51|28447.49
15:26:52|28455.16
15:26:53|28426.57
15:26:54|28426.57
15:26:55|28426.57
15:26:56|28426.57
15:26:57|28428.02
15:26:59|28428.02
15:26:59|28428.02
15:27:01|28425.01
15:27:02|28425.01
15:27:03|28419.28
15:27:04|28424.86
15:27:05|28417.4
15:27:06|28417.4
15:27:07|28417.4
15:27:08|28417.4
15:27:09|28421.48
15:27:11|28416.38
15:27:12|28416.38
15:27:13|28416.38
15:27:14|28416.38
15:27:14|28393.66
15:27:16|28409.81
15:27:16|28403.76
15:27:18|28416.19
15:27:19|28423.97
15:27:20|28416.18
15:27:21|28416.18
15:27:22|28416.48
15:27:23|28412.26
15:27:24|28412.26
15:27:25|28428.73
15:27:26|28428.73
15:27:27|28440.21
15:27:28|28436.03
15:27:29|28436.03
15:27:29|28450.17
15:27:31|28443.4
15:27:32|28443.4
15:27:33|28438.32
15:27:33|28438.32
15:27:35|28436.43
15:27:36|28436.43
15:27:38|28436.43
15:27:39|28436.43
15:27:40|28436.43
15:27:41|28436.43
15:27:42|28436.43
15:27:43|28436.43
15:27:44|28436.43
15:27:45|28442.73
15:27:46|28442.73
15:27:48|28439.16
15:27:49|28439.16
15:27:50|28439.16
15:27:50|28439.16
15:27:52|28439.16
15:27:53|28439.16
15:27:54|28415.04
15:27:54|28415.04
15:27:56|28415.04
15:27:56|28415.04
15:27:57|28415.04
15:27:58|28413.82
15:28:00|28411.88
15:28:01|28407.43
15:28:03|28407.43
15:28:03|28401.29
15:28:05|28401.29
15:28:06|28401.29
15:28:07|28401.29
15:28:08|28401.29
15:28:09|28401.29
15:28:11|28434.32
15:28:12|28416.25
15:28:13|28416.25
15:28:14|28409.62
15:28:15|28409.62
15:28:16|28409.62
15:28:18|28411.89
15:28:18|28411.89
15:28:20|28410.77
15:28:21|28410.77
15:28:21|28410.77
15:28:23|28410.77
15:28:25|28410.77
15:28:25|28423.6
15:28:26|28426.86
15:28:27|28426.86
15:28:28|28426.86
15:28:29|28423.2
15:28:30|28400.
15:28:31|28395.08
15:28:32|28391.26
15:28:33|28399.31
15:28:34|28385.96
15:28:36|28385.96
15:28:36|28404.85
15:28:38|28394.46
15:28:39|28394.46
15:28:39|28394.46
15:28:41|28403.38
15:28:43|28403.38
15:28:43|28403.38
15:28:45|28417.56
15:28:47|28415.04
15:28:48|28415.04
15:28:49|28415.04
15:28:50|28396.79
15:28:52|28396.79
15:28:53|28396.79
15:28:54|28396.79
15:28:56|28396.79
15:28:57|28417.83
15:28:57|28408.84
15:29:00|28408.84
15:29:00|28408.84
15:29:01|28408.84
15:29:02|28408.84
15:29:04|28396.41
15:29:05|28412.37
15:29:06|28412.37
15:29:07|28412.37
15:29:08|28425.95
15:29:09|28418.22
15:29:10|28416.66
15:29:11|28416.66
15:29:12|28431.86
15:29:13|28426.7
15:29:14|28426.7
15:29:15|28414.7
15:29:16|28414.7
15:29:17|28408.73
15:29:18|28435.97
15:29:19|28435.97
15:29:20|28441.4
15:29:21|28441.4
15:29:22|28444.65
15:29:23|28444.65
15:29:24|28444.65
15:29:25|28450.74
15:29:26|28450.74
15:29:27|28450.74
15:29:28|28441.02
15:29:29|28476.03
15:29:30|28476.03
15:29:31|28478.61
15:29:32|28478.61
15:29:33|28478.61
15:29:34|28476.92
15:29:35|28476.92
15:29:36|28476.92
15:29:37|28471.09
15:29:39|28471.02
15:29:40|28471.14
15:29:41|28471.14
15:29:42|28466.74
15:29:43|28466.76
15:29:44|28466.76
15:29:45|28466.76
15:29:46|28474.83
15:29:47|28474.83
15:29:49|28474.83
15:29:49|28474.83
15:29:50|28474.83
15:29:51|28473.77
15:29:53|28465.98
15:29:54|28465.98
15:29:55|28465.98
15:29:56|28469.02
15:29:57|28473.94
15:29:59|28481.86
15:30:00|28481.86
15:30:01|28481.86
15:30:01|28481.86
15:30:03|28460.55
15:30:04|28467.04
15:30:05|28467.04
15:30:07|28467.04
15:30:07|28467.04
15:30:08|28467.04
15:30:10|28476.53
15:30:10|28476.53
15:30:12|28476.53
15:30:12|28476.53
15:30:14|28466.6
15:30:15|28466.6
15:30:16|28466.6
15:30:17|28466.6
15:30:18|28467.04
15:30:19|28467.04
15:30:20|28467.04
15:30:21|28467.04
15:30:22|28467.04
15:30:23|28467.04
15:30:24|28467.04
15:30:25|28467.04
15:30:26|28467.04
15:30:27|28477.1
15:30:28|28477.1
15:30:29|28475.81
15:30:30|28475.81
15:30:31|28475.81
15:30:32|28485.6
15:30:33|28485.6
15:30:34|28491.22
15:30:35|28495.12
15:30:36|28495.12
15:30:37|28493.25
15:30:38|28493.25
15:30:40|28485.04
15:30:41|28481.14
15:30:42|28481.14
15:30:44|28481.14
15:30:45|28483.65
15:30:46|28483.65
15:30:46|28483.65
15:30:48|28482.17
15:30:50|28479.38
15:30:50|28485.61
15:30:51|28485.61
15:30:52|28485.61
15:30:53|28485.61
15:30:55|28485.61
15:30:56|28485.61
15:30:57|28485.61
15:30:58|28485.61
15:30:59|28479.15
15:31:00|28481.46
15:31:02|28481.46
15:31:03|28481.46
15:31:04|28481.46
15:31:04|28475.24
15:31:05|28475.24
15:31:06|28475.24
15:31:07|28464.46
15:31:08|28465.39
15:31:10|28465.39
15:31:11|28465.26
15:31:13|28475.56
15:31:13|28475.56
15:31:15|28475.56
15:31:15|28473.74
15:31:17|28473.74
15:31:17|28473.74
15:31:19|28473.74
15:31:20|28473.74
15:31:20|28473.74
15:31:22|28473.74
15:31:22|28473.74
15:31:24|28473.74
15:31:24|28441.03
15:31:26|28441.03
15:31:27|28441.03
15:31:29|28438.85
15:31:29|28438.85
15:31:30|28438.85
15:31:31|28440.32
15:31:32|28430.62
15:31:34|28428.18
15:31:34|28428.18
15:31:35|28406.54
15:31:36|28418.58
15:31:38|28418.58
15:31:39|28418.58
15:31:39|28422.14
15:31:41|28421.11
15:31:42|28421.11
15:31:43|28416.24
15:31:45|28416.24
15:31:46|28429.26
15:31:47|28429.26
15:31:48|28419.81
15:31:49|28419.81
15:31:51|28411.98
15:31:52|28411.98
15:31:53|28411.98
15:31:54|28411.98
15:31:55|28411.98
15:31:56|28411.98
15:31:57|28411.98
15:31:59|28426.82
15:32:00|28426.82
15:32:01|28429.14
15:32:02|28429.14
15:32:03|28429.14
15:32:04|28436.92
15:32:05|28436.92
15:32:06|28430.41
15:32:07|28430.41
15:32:08|28430.41
15:32:09|28427.08
15:32:10|28427.08
15:32:12|28427.08
15:32:13|28427.08
15:32:14|28427.08
15:32:15|28418.79
15:32:16|28418.79
15:32:17|28418.79
15:32:18|28432.85
15:32:19|28432.85
15:32:20|28423.5
15:32:21|28426.33
15:32:22|28426.33
15:32:23|28426.33
15:32:23|28426.33
15:32:24|28426.33
15:32:25|28426.33
15:32:26|28410.32
15:32:28|28410.32
15:32:29|28410.32
15:32:30|28410.32
15:32:31|28410.32
15:32:31|28410.32
15:32:32|28410.32
15:32:34|28410.32
15:32:35|28401.98
15:32:36|28384.67
15:32:37|28383.12
15:32:38|28385.12
15:32:39|28385.12
15:32:40|28384.41
15:32:42|28384.41
15:32:43|28384.41
15:32:44|28384.41
15:32:44|28384.41
15:32:46|28384.41
15:32:48|28384.41
15:32:48|28384.41
15:32:49|28382.58
15:32:50|28382.58
15:32:51|28382.58
15:32:52|28379.96
15:32:54|28375.33
15:32:55|28375.33
15:32:56|28375.33
15:32:57|28377.52
15:32:58|28376.87
15:32:59|28371.58
15:33:00|28371.58
15:33:01|28371.58
15:33:02|28371.58
15:33:04|28377.51
15:33:05|28382.6
15:33:06|28382.6
15:33:07|28382.6
15:33:08|28390.54
15:33:09|28378.08
15:33:10|28378.08
15:33:12|28401.9
15:33:12|28401.9
15:33:13|28401.9
15:33:14|28379.65
15:33:15|28385.
15:33:16|28385.
15:33:17|28385.
15:33:18|28385.
15:33:19|28396.01
15:33:20|28398.6
15:33:21|28398.6
15:33:22|28398.6
15:33:23|28385.65
15:33:25|28385.67
15:33:25|28385.67
15:33:26|28384.52
15:33:27|28384.52
15:33:28|28376.17
15:33:29|28374.01
15:33:30|28374.01
15:33:32|28364.83
15:33:33|28364.83
15:33:33|28366.48
15:33:34|28366.48
15:33:35|28366.48
15:33:36|28366.48
15:33:37|28366.48
15:33:38|28352.31
15:33:39|28349.27
15:33:40|28349.16
15:33:42|28355.92
15:33:44|28355.92
15:33:44|28352.04
15:33:46|28352.04
15:33:47|28357.97
15:33:48|28357.29
15:33:49|28357.29
15:33:50|28351.63
15:33:51|28351.63
15:33:52|28351.63
15:33:54|28349.11
15:33:55|28349.11
15:33:56|28349.11
15:33:57|28336.38
15:33:58|28342.7
15:33:59|28339.8
15:34:00|28339.8
15:34:02|28350.62
15:34:02|28350.62
15:34:03|28350.62
15:34:05|28359.09
15:34:06|28352.95
15:34:07|28359.18
15:34:08|28359.18
15:34:09|28359.18
15:34:10|28359.18
15:34:11|28359.18
15:34:12|28350.41
15:34:14|28328.54
15:34:15|28334.03
15:34:16|28334.03
15:34:17|28334.03
15:34:18|28334.03
15:34:19|28334.03
15:34:20|28343.39
15:34:21|28342.38
15:34:22|28342.38
15:34:23|28344.9
15:34:24|28344.9
15:34:25|28344.9
15:34:26|28342.71
15:34:27|28342.71
15:34:28|28342.71
15:34:29|28362.04
15:34:30|28362.04
15:34:31|28362.04
15:34:32|28370.9
15:34:33|28370.9
15:34:34|28370.9
15:34:35|28370.9
15:34:36|28331.24
15:34:37|28331.24
15:34:38|28331.24
15:34:39|28345.86
15:34:40|28334.85
15:34:41|28334.85
15:34:42|28334.85
15:34:43|28334.29
15:34:45|28334.29
15:34:46|28334.84
15:34:47|28337.15
15:34:48|28341.61
15:34:49|28341.61
15:34:50|28341.61
15:34:51|28353.16
15:34:52|28351.52
15:34:53|28351.52
15:34:54|28351.52
15:34:55|28351.52
15:34:56|28367.02
15:34:57|28367.02
15:34:59|28367.02
15:35:00|28367.02
15:35:01|28374.15
15:35:02|28374.15
15:35:03|28374.16
15:35:05|28375.99
15:35:06|28374.08
15:35:08|28375.15
15:35:09|28375.15
15:35:10|28375.31
15:35:11|28374.19
15:35:12|28374.19
15:35:13|28374.19
15:35:13|28379.53
15:35:15|28371.35
15:35:16|28363.5
15:35:17|28363.5
15:35:18|28344.44
15:35:19|28344.44
15:35:19|28344.44
15:35:21|28344.44
15:35:22|28324.95
15:35:22|28324.95
15:35:24|28325.15
15:35:25|28325.15
15:35:26|28334.3
15:35:27|28324.96
15:35:27|28337.13
15:35:29|28331.77
15:35:30|28335.69
15:35:31|28326.17
15:35:31|28326.17
15:35:33|28326.17
15:35:33|28332.53
15:35:35|28328.06
15:35:36|28324.96
15:35:37|28324.96
15:35:37|28325.18
15:35:39|28325.18
15:35:39|28325.18
15:35:41|28319.47
15:35:42|28319.47
15:35:43|28295.
15:35:44|28309.15
15:35:45|28309.15
15:35:46|28309.15
15:35:47|28316.6
15:35:48|28306.83
15:35:49|28305.8
15:35:51|28300.
15:35:52|28300.
15:35:53|28301.21
15:35:54|28304.
15:35:56|28307.5
15:35:57|28302.3
15:35:58|28320.24
15:35:59|28330.09
15:36:00|28330.09
15:36:02|28340.38
15:36:02|28333.38
15:36:04|28336.77
15:36:06|28338.41
15:36:07|28333.97
15:36:08|28321.8
15:36:09|28311.74
15:36:10|28312.74
15:36:11|28308.89
15:36:12|28306.58
15:36:13|28312.55
15:36:14|28313.69
15:36:16|28317.75
15:36:16|28300.76
15:36:17|28300.
15:36:18|28300.
15:36:19|28294.57
15:36:20|28294.57
15:36:21|28292.96
15:36:22|28292.96
15:36:23|28292.96
15:36:24|28280.35
15:36:26|28280.
15:36:27|28280.11
15:36:28|28282.51
15:36:29|28298.81
15:36:30|28309.12
15:36:31|28321.9
15:36:32|28321.9
15:36:33|28287.96
15:36:34|28280.09
15:36:35|28276.79
15:36:36|28276.79
15:36:38|28280.74
15:36:38|28286.14
15:36:40|28296.18
15:36:41|28293.35
15:36:42|28293.35
15:36:43|28293.35
15:36:43|28293.35
15:36:46|28293.35
15:36:46|28293.35
15:36:47|28287.38
15:36:48|28287.38
15:36:49|28288.32
15:36:50|28292.62
15:36:52|28292.62
15:36:53|28292.62
15:36:54|28312.46
15:36:55|28313.89
15:36:56|28313.89
15:36:57|28317.47
15:36:58|28310.68
15:36:59|28316.35
15:37:00|28303.12
15:37:01|28302.54
15:37:02|28303.59
15:37:04|28297.71
15:37:04|28297.71
15:37:05|28296.14
15:37:07|28293.65
15:37:08|28293.65
15:37:09|28293.65
15:37:10|28293.65
15:37:11|28293.65
15:37:12|28306.51
15:37:13|28297.65
15:37:14|28297.65
15:37:15|28289.25
15:37:16|28292.57
15:37:17|28296.83
15:37:18|28296.83
15:37:19|28302.8
15:37:20|28308.96
15:37:21|28300.63
15:37:23|28300.63
15:37:24|28289.2
15:37:24|28289.86
15:37:26|28298.92
15:37:27|28298.92
15:37:27|28298.92
15:37:28|28304.03
15:37:30|28304.68
15:37:31|28304.68
15:37:31|28304.68
15:37:33|28304.68
15:37:33|28304.68
15:37:35|28304.68
15:37:36|28312.42
15:37:37|28312.42
15:37:38|28312.42
15:37:39|28312.42
15:37:40|28298.85
15:37:40|28294.02
15:37:42|28294.02
15:37:43|28294.02
15:37:43|28305.21
15:37:45|28305.21
15:37:47|28302.13
15:37:48|28296.65
15:37:49|28296.64
15:37:50|28304.06
15:37:51|28304.
15:37:53|28301.88
15:37:54|28301.88
15:37:55|28293.25
15:37:56|28301.14
15:37:57|28303.7
15:37:57|28303.7
15:37:58|28299.35
15:38:00|28299.35
15:38:02|28299.35
15:38:02|28296.26
15:38:04|28311.
15:38:05|28319.52
15:38:06|28326.08
15:38:07|28321.74
15:38:08|28316.48
15:38:09|28314.42
15:38:10|28307.15
15:38:12|28302.38
15:38:13|28302.38
15:38:14|28302.38
15:38:15|28302.38
15:38:16|28305.06
15:38:18|28299.92
15:38:18|28296.61
15:38:19|28296.61
15:38:20|28280.27
15:38:21|28280.27
15:38:22|28280.27
15:38:23|28280.27
15:38:24|28280.27
15:38:25|28280.27
15:38:26|28280.27
15:38:27|28280.27
15:38:28|28280.27
15:38:29|28280.27
15:38:30|28280.27
15:38:31|28280.27
15:38:33|28280.27
15:38:33|28280.27
15:38:34|28280.27
15:38:35|28280.27
15:38:36|28280.27
15:38:37|28291.95
15:38:38|28290.68
15:38:39|28288.87
15:38:40|28288.87
15:38:41|28288.87
15:38:42|28288.87
15:38:43|28284.7
15:38:44|28289.9
15:38:45|28285.95
15:38:47|28285.95
15:38:49|28285.95
15:38:50|28285.95
15:38:52|28285.95
15:38:53|28285.95
15:38:54|28285.95
15:38:55|28273.04
15:38:56|28273.04
15:38:57|28274.53
15:38:58|28274.53
15:39:00|28274.53
15:39:01|28274.53
15:39:02|28298.23
15:39:03|28287.69
15:39:04|28289.6
15:39:06|28289.6
15:39:07|28297.22
15:39:08|28297.22
15:39:08|28297.22
15:39:10|28297.22
15:39:10|28297.22
15:39:12|28303.54
15:39:13|28303.54
15:39:14|28308.51
15:39:15|28300.32
15:39:16|28321.61
15:39:17|28321.61
15:39:18|28325.95
15:39:18|28313.33
15:39:19|28320.67
15:39:21|28320.67
15:39:22|28326.71
15:39:23|28326.27
15:39:23|28326.27
15:39:25|28326.27
15:39:25|28324.96
15:39:26|28330.5
15:39:27|28330.5
15:39:28|28330.71
15:39:29|28329.29
15:39:31|28325.59
15:39:32|28318.08
15:39:33|28318.08
15:39:33|28318.08
15:39:35|28318.08
15:39:36|28318.08
15:39:37|28324.76
15:39:38|28317.
15:39:39|28317.
15:39:40|28319.47
15:39:41|28321.55
15:39:42|28321.55
15:39:43|28323.78
15:39:44|28323.78
15:39:45|28332.19
15:39:46|28330.19
15:39:47|28330.19
15:39:49|28330.19
15:39:50|28330.19
15:39:51|28330.19
15:39:52|28329.01
15:39:53|28333.35
15:39:54|28333.7
15:39:55|28333.7
15:39:57|28333.7
15:39:58|28334.61
15:39:58|28334.61
15:39:59|28340.58
15:40:01|28340.58
15:40:01|28340.58
15:40:03|28340.58
15:40:04|28340.58
15:40:05|28360.14
15:40:06|28357.
15:40:07|28353.2
15:40:09|28353.2
15:40:11|28351.11
15:40:12|28347.67
15:40:13|28328.25
15:40:13|28328.25
15:40:15|28328.25
15:40:15|28328.25
15:40:16|28321.22
15:40:18|28321.22
15:40:18|28321.22
15:40:19|28321.22
15:40:21|28325.46
15:40:21|28325.46
15:40:23|28325.46
15:40:23|28325.46
15:40:25|28311.01
15:40:26|28320.71
15:40:27|28324.49
15:40:28|28318.93
15:40:29|28318.93
15:40:30|28318.93
15:40:31|28317.22
15:40:32|28317.22
15:40:33|28317.22
15:40:34|28316.73
15:40:35|28316.73
15:40:36|28316.73
15:40:37|28316.73
15:40:38|28316.73
15:40:39|28316.73
15:40:40|28316.73
15:40:41|28316.73
15:40:42|28308.46
15:40:43|28308.46
15:40:44|28308.46
15:40:45|28308.46
15:40:46|28308.46
15:40:47|28302.39
15:40:48|28302.39
15:40:50|28305.32
15:40:52|28298.87
15:40:52|28297.35
15:40:54|28297.35
15:40:55|28297.35
15:40:56|28297.35
15:40:58|28288.38
15:40:59|28288.38
15:41:00|28292.49
15:41:02|28298.6
15:41:03|28298.6
15:41:04|28303.53
15:41:05|28303.53
15:41:07|28292.49
15:41:07|28292.49
15:41:09|28292.49
15:41:10|28292.5
15:41:11|28292.5
15:41:12|28285.95
15:41:13|28285.95
15:41:14|28285.95
15:41:15|28280.26
15:41:16|28273.03
15:41:17|28278.68
15:41:18|28278.68
15:41:19|28278.68
15:41:20|28278.68
15:41:21|28281.67
15:41:22|28281.67
15:41:23|28281.67
15:41:24|28281.67
15:41:25|28275.19
15:41:26|28268.12
15:41:27|28268.12
15:41:28|28264.67
15:41:29|28264.67
15:41:30|28264.67
15:41:31|28270.52
15:41:32|28270.52
15:41:33|28270.52
15:41:34|28259.43
15:41:35|28261.94
15:41:36|28261.94
15:41:37|28256.75
15:41:38|28250.18
15:41:39|28250.92
15:41:40|28248.33
15:41:41|28241.24
15:41:42|28241.24
15:41:43|28241.24
15:41:44|28255.13
15:41:45|28250.13
15:41:46|28249.97
15:41:47|28246.39
15:41:48|28249.39
15:41:49|28253.89
15:41:51|28242.55
15:41:52|28253.89
15:41:52|28267.2
15:41:54|28267.2
15:41:55|28267.2
15:41:56|28267.2
15:41:58|28267.2
15:41:58|28259.71
15:42:00|28256.53
15:42:01|28256.53
15:42:03|28258.28
15:42:04|28258.28
15:42:05|28258.28
15:42:06|28258.28
15:42:07|28258.28
15:42:08|28258.28
15:42:09|28244.78
15:42:10|28244.78
15:42:11|28244.78
15:42:12|28236.41
15:42:13|28234.15
15:42:14|28227.09
15:42:15|28230.62
15:42:16|28230.62
15:42:17|28240.95
15:42:18|28248.34
15:42:19|28256.41
15:42:20|28265.31
15:42:21|28265.31
15:42:22|28268.39
15:42:24|28281.61
15:42:25|28281.61
15:42:26|28266.81
15:42:26|28279.86
15:42:28|28257.87
15:42:29|28266.27
15:42:30|28270.28
15:42:30|28270.28
15:42:31|28270.08
15:42:32|28274.34
15:42:34|28274.34
15:42:35|28274.67
15:42:37|28277.59
15:42:38|28280.56
15:42:39|28280.56
15:42:40|28284.85
15:42:41|28300.71
15:42:41|28300.71
15:42:42|28300.71
15:42:43|28289.64
15:42:44|28289.64
15:42:46|28285.71
15:42:46|28287.76
15:42:48|28296.36
15:42:49|28296.36
15:42:49|28298.1
15:42:50|28298.1
15:42:52|28293.15
15:42:53|28291.62
15:42:54|28291.62
15:42:55|28291.62
15:42:56|28291.62
15:42:56|28287.32
15:42:58|28287.32
15:43:00|28287.32
15:43:00|28287.32
15:43:02|28280.73
15:43:03|28279.98
15:43:04|28279.98
15:43:06|28285.12
15:43:07|28285.12
15:43:08|28285.12
15:43:09|28285.12
15:43:11|28285.12
15:43:12|28307.67
15:43:13|28307.67
15:43:14|28307.47
15:43:15|28307.47
15:43:16|28307.47
15:43:17|28307.47
15:43:18|28310.79
15:43:19|28310.79
15:43:20|28310.79
15:43:21|28310.79
15:43:23|28310.79
15:43:24|28310.79
15:43:25|28319.24
15:43:26|28319.47
15:43:27|28319.47
15:43:28|28319.47
15:43:29|28319.47
15:43:30|28319.47
15:43:31|28317.19
15:43:32|28317.19
15:43:33|28317.19
15:43:34|28317.19
15:43:36|28317.18
15:43:37|28317.18
15:43:37|28317.18
15:43:39|28317.18
15:43:40|28317.18
15:43:41|28317.18
15:43:42|28317.18
15:43:43|28317.18
15:43:44|28317.18
15:43:45|28310.89
15:43:46|28310.89
15:43:47|28309.1
15:43:48|28309.1
15:43:49|28303.87
15:43:50|28299.15
15:43:51|28302.
15:43:53|28304.35
15:43:55|28320.
15:43:55|28320.
15:43:57|28320.
15:43:58|28320.
15:43:59|28322.67
15:43:59|28322.67
15:44:01|28322.73
15:44:02|28322.73
15:44:04|28322.73
15:44:05|28330.36
15:44:07|28332.83
15:44:07|28335.84
15:44:08|28334.33
15:44:10|28331.82
15:44:11|28331.82
15:44:12|28331.78
15:44:13|28336.17
15:44:14|28336.17
15:44:15|28338.12
15:44:16|28338.12
15:44:17|28338.12
15:44:18|28327.46
15:44:20|28327.46
15:44:20|28325.77
15:44:21|28320.
15:44:22|28308.01
15:44:23|28312.3
15:44:25|28312.3
15:44:26|28312.3
15:44:27|28312.3
15:44:28|28311.53
15:44:29|28302.91
15:44:30|28295.83
15:44:31|28295.83
15:44:32|28296.6
15:44:33|28299.09
15:44:34|28299.09
15:44:35|28306.59
15:44:36|28305.41
15:44:37|28297.91
15:44:38|28294.86
15:44:39|28294.86
15:44:40|28298.3
15:44:41|28302.9
15:44:42|28290.01
15:44:44|28290.01
15:44:44|28290.01
15:44:46|28290.
15:44:46|28290.
15:44:48|28290.01
15:44:48|28290.01
15:44:49|28290.01
15:44:50|28283.13
15:44:51|28284.47
15:44:53|28284.5
15:44:54|28285.13
15:44:56|28283.32
15:44:58|28283.32
15:44:59|28283.32
15:44:59|28277.39
15:45:00|28276.34
15:45:01|28274.98
15:45:02|28273.03
15:45:04|28264.18
15:45:05|28273.01
15:45:06|28274.95
15:45:07|28284.77
15:45:09|28293.85
15:45:10|28283.48
15:45:11|28283.47
15:45:11|28283.47
15:45:13|28279.64
15:45:14|28287.51
15:45:14|28287.51
15:45:16|28291.22
15:45:17|28307.57
15:45:18|28307.57
15:45:20|28322.48
15:45:20|28322.48
15:45:21|28322.48
15:45:22|28317.52
15:45:23|28311.58
15:45:24|28308.44
15:45:25|28308.44
15:45:26|28319.49
15:45:27|28319.49
15:45:29|28319.49
15:45:29|28319.49
15:45:31|28319.49
15:45:31|28319.58
15:45:32|28319.58
15:45:33|28319.58
15:45:34|28319.58
15:45:35|28319.58
15:45:36|28319.39
15:45:37|28316.53
15:45:38|28316.08
15:45:39|28320.8
15:45:40|28320.8
15:45:41|28318.95
15:45:42|28320.69
15:45:44|28320.69
15:45:44|28320.69
15:45:45|28324.94
15:45:46|28324.94
15:45:47|28324.94
15:45:48|28324.93
15:45:49|28334.69
15:45:50|28338.11
15:45:51|28338.11
15:45:52|28325.21
15:45:53|28325.21
15:45:55|28322.08
15:45:57|28326.02
15:45:58|28330.53
15:45:59|28330.53
15:46:01|28330.53
15:46:01|28328.11
15:46:03|28336.12
15:46:04|28336.19
15:46:06|28329.46
15:46:07|28330.58
15:46:08|28338.22
15:46:09|28343.9
15:46:10|28344.03
15:46:11|28347.47
15:46:12|28347.47
15:46:13|28348.91
15:46:14|28345.43
15:46:15|28345.43
15:46:17|28350.
15:46:18|28350.12
15:46:18|28354.31
15:46:19|28354.31
15:46:20|28358.3
15:46:22|28367.24
15:46:23|28376.65
15:46:24|28381.48
15:46:25|28389.9
15:46:26|28375.92
15:46:27|28360.58
15:46:28|28353.27
15:46:29|28350.79
15:46:30|28350.29
15:46:31|28350.78
15:46:32|28352.63
15:46:33|28356.43
15:46:34|28351.13
15:46:35|28351.13
15:46:36|28348.02
15:46:37|28348.02
15:46:38|28342.01
15:46:39|28342.01
15:46:40|28337.89
15:46:41|28341.53
15:46:42|28341.53
15:46:43|28341.53
15:46:44|28347.7
15:46:45|28347.7
15:46:46|28347.7
15:46:47|28351.78
15:46:48|28351.6
15:46:49|28351.6
15:46:51|28359.15
15:46:52|28368.19
15:46:52|28368.19
15:46:54|28357.3
15:46:56|28363.34
15:46:56|28371.09
15:46:57|28371.09
15:46:59|28369.94
15:47:00|28369.94
15:47:01|28369.94
15:47:02|28369.94
15:47:03|28365.07
15:47:05|28348.54
15:47:05|28334.62
15:47:07|28338.43
15:47:08|28337.35
15:47:09|28336.72
15:47:11|28332.55
15:47:12|28332.55
15:47:13|28332.54
15:47:14|28339.44
15:47:15|28339.44
15:47:16|28339.44
15:47:17|28339.44
15:47:18|28337.45
15:47:19|28338.85
15:47:20|28336.05
15:47:21|28336.04
15:47:22|28318.47
15:47:23|28326.58
15:47:24|28321.04
15:47:25|28318.64
15:47:27|28318.64
15:47:28|28318.49
15:47:28|28318.49
15:47:30|28312.11
15:47:30|28312.11
15:47:32|28310.01
15:47:33|28312.29
15:47:34|28312.29
15:47:34|28319.29
15:47:36|28319.29
15:47:37|28319.29
15:47:38|28312.04
15:47:39|28312.04
15:47:40|28312.04
15:47:41|28312.65
15:47:42|28312.65
15:47:43|28324.08
15:47:44|28324.08
15:47:45|28324.08
15:47:46|28318.17
15:47:47|28318.17
15:47:48|28321.18
15:47:49|28321.18
15:47:50|28321.18
15:47:51|28316.72
15:47:52|28310.
15:47:53|28310.
15:47:55|28307.03
15:47:57|28305.44
15:47:57|28305.44
15:47:59|28305.44
15:47:59|28305.44
15:48:01|28300.01
15:48:02|28300.01
15:48:04|28315.86
15:48:05|28321.67
15:48:06|28323.82
15:48:07|28323.82
15:48:08|28329.96
15:48:09|28329.96
15:48:10|28311.72
15:48:11|28311.71
15:48:12|28311.66
15:48:13|28311.66
15:48:14|28311.66
15:48:15|28317.74
15:48:16|28320.13
15:48:17|28319.03
15:48:18|28319.03
15:48:19|28321.13
15:48:20|28324.65
15:48:21|28324.65
15:48:22|28320.61
15:48:23|28303.2
15:48:24|28304.36
15:48:25|28307.17
15:48:26|28307.17
15:48:27|28307.17
15:48:28|28322.48
15:48:29|28322.48
15:48:30|28322.48
15:48:31|28322.48
15:48:32|28315.86
15:48:33|28315.86
15:48:34|28314.64
15:48:35|28306.48
15:48:36|28310.01
15:48:37|28310.01
15:48:38|28310.01
15:48:39|28304.29
15:48:40|28304.29
15:48:41|28304.29
15:48:42|28304.28
15:48:43|28303.87
15:48:44|28303.46
15:48:45|28303.45
15:48:46|28291.76
15:48:47|28291.76
15:48:49|28279.25
15:48:50|28281.79
15:48:51|28280.39
15:48:52|28280.38
15:48:53|28280.38
15:48:53|28283.12
15:48:55|28286.2
15:48:56|28286.2
15:48:57|28286.2
15:48:59|28286.2
15:48:59|28286.2
15:49:00|28286.2
15:49:03|28286.94
15:49:03|28286.94
15:49:05|28299.25
15:49:07|28299.25
15:49:09|28297.37
15:49:10|28287.13
15:49:10|28287.13
15:49:13|28287.13
15:49:14|28281.72
15:49:15|28274.09
15:49:16|28273.04
15:49:18|28273.88
15:49:18|28278.43
15:49:19|28278.43
15:49:20|28278.43
15:49:21|28272.56
15:49:22|28269.9
15:49:23|28269.9
15:49:24|28272.8
15:49:26|28269.89
15:49:26|28268.95
15:49:27|28279.29
15:49:28|28279.29
15:49:29|28279.29
15:49:30|28279.29
15:49:31|28279.29
15:49:33|28279.29
15:49:34|28278.43
15:49:35|28278.43
15:49:35|28278.43
15:49:37|28278.44
15:49:38|28281.55
15:49:39|28281.55
15:49:40|28278.43
15:49:41|28278.44
15:49:42|28280.4
15:49:43|28278.43
15:49:44|28278.43
15:49:45|28272.93
15:49:46|28272.93
15:49:47|28274.33
15:49:48|28272.54
15:49:49|28274.42
15:49:50|28274.42
15:49:51|28262.12
15:49:52|28262.11
15:49:53|28254.16
15:49:54|28264.08
15:49:55|28264.08
15:49:56|28264.08
15:49:57|28280.01
15:49:58|28283.07
15:49:59|28283.07
15:50:00|28283.07
15:50:01|28280.99
15:50:02|28280.99
15:50:04|28281.
15:50:05|28289.65
15:50:06|28289.65
15:50:08|28290.65
15:50:09|28278.34
15:50:10|28278.34
15:50:11|28269.43
15:50:12|28269.43
15:50:13|28267.25
15:50:14|28268.41
15:50:15|28280.17
15:50:16|28283.93
15:50:17|28275.22
15:50:18|28275.22
15:50:19|28275.22
15:50:20|28275.22
15:50:21|28275.22
15:50:22|28275.22
15:50:23|28275.22
15:50:24|28275.22
15:50:25|28275.22
15:50:26|28266.97
15:50:27|28266.97
15:50:28|28266.97
15:50:29|28257.26
15:50:30|28257.26
15:50:31|28256.93
15:50:32|28251.75
15:50:33|28251.45
15:50:34|28260.49
15:50:35|28260.49
15:50:36|28260.24
15:50:37|28257.3
15:50:38|28257.3
15:50:39|28256.31
15:50:40|28256.31
15:50:41|28256.31
15:50:42|28256.31
15:50:43|28256.31
15:50:44|28240.14
15:50:45|28240.14
15:50:46|28241.41
15:50:47|28241.41
15:50:48|28241.41
15:50:49|28243.04
15:50:50|28243.04
15:50:51|28250.16
15:50:52|28258.3
15:50:53|28265.69
15:50:55|28265.69
15:50:56|28265.69
15:50:57|28265.69
15:50:58|28265.69
15:51:00|28250.56
15:51:01|28245.29
15:51:02|28245.29
15:51:03|28243.05
15:51:05|28250.8
15:51:06|28250.8
15:51:07|28250.8
15:51:08|28258.11
15:51:09|28261.84
15:51:10|28264.09
15:51:11|28264.14
15:51:12|28265.55
15:51:13|28265.55
15:51:14|28264.1
15:51:15|28264.1
15:51:17|28264.1
15:51:18|28265.02
15:51:19|28265.13
15:51:20|28256.9
15:51:21|28271.45
15:51:22|28272.53
15:51:23|28271.45
15:51:24|28271.45
15:51:25|28263.13
15:51:26|28263.13
15:51:27|28253.3
15:51:28|28253.3
15:51:29|28254.63
15:51:30|28258.18
15:51:31|28258.18
15:51:32|28272.97
15:51:33|28277.71
15:51:34|28277.71
15:51:35|28277.71
15:51:36|28277.71
15:51:37|28277.71
15:51:38|28277.71
15:51:39|28277.71
15:51:40|28279.
15:51:41|28283.93
15:51:42|28295.13
15:51:43|28300.
15:51:44|28300.
15:51:45|28300.
15:51:46|28317.19
15:51:47|28320.02
15:51:48|28320.02
15:51:49|28319.67
15:51:50|28312.02
15:51:51|28302.08
15:51:52|28299.59
15:51:53|28299.59
15:51:54|28299.59
15:51:55|28299.59
15:51:56|28299.59
15:51:57|28297.84
15:51:58|28297.79
15:52:00|28297.79
15:52:02|28297.79
15:52:03|28296.25
15:52:05|28301.84
15:52:06|28304.81
15:52:07|28314.14
15:52:08|28312.99
15:52:10|28313.14
15:52:11|28313.14
15:52:11|28323.92
15:52:13|28323.92
15:52:14|28320.27
15:52:14|28314.01
15:52:15|28314.01
15:52:17|28313.44
15:52:18|28313.43
15:52:19|28313.43
15:52:20|28313.43
15:52:21|28313.43
15:52:22|28313.43
15:52:22|28313.43
15:52:24|28313.43
15:52:25|28314.58
15:52:25|28314.58
15:52:27|28312.27
15:52:28|28312.27
15:52:29|28314.06
15:52:30|28316.03
15:52:31|28314.05
15:52:32|28314.05
15:52:33|28314.05
15:52:34|28314.05
15:52:35|28314.05
15:52:35|28314.05
15:52:37|28305.65
15:52:37|28305.65
15:52:39|28305.65
15:52:40|28305.65
15:52:40|28318.69
15:52:42|28318.85
15:52:42|28320.78
15:52:44|28320.78
15:52:45|28320.78
15:52:46|28320.78
15:52:46|28320.75
15:52:48|28308.45
15:52:49|28307.46
15:52:50|28307.46
15:52:51|28300.87
15:52:51|28300.87
15:52:53|28308.95
15:52:54|28308.95
15:52:55|28308.95
15:52:56|28308.95
15:52:57|28308.95
15:52:58|28308.95
15:52:59|28310.78
15:52:59|28301.84
15:53:02|28294.14
15:53:03|28284.16
15:53:04|28285.62
15:53:05|28278.8
15:53:06|28277.1
15:53:07|28279.39
15:53:09|28277.88
15:53:10|28277.88
15:53:11|28277.88
15:53:12|28277.88
15:53:13|28277.88
15:53:13|28277.88
15:53:15|28277.88
15:53:16|28265.11
15:53:16|28273.58
15:53:18|28281.7
15:53:20|28283.7
15:53:20|28283.7
15:53:21|28280.41
15:53:22|28280.41
15:53:23|28275.84
15:53:24|28275.84
15:53:25|28275.84
15:53:26|28275.84
15:53:27|28276.63
15:53:28|28274.67
15:53:29|28274.04
15:53:30|28274.04
15:53:31|28274.04
15:53:32|28259.49
15:53:33|28263.92
15:53:34|28263.92
15:53:35|28263.92
15:53:36|28263.92
15:53:37|28275.73
15:53:38|28275.73
15:53:39|28275.73
15:53:40|28275.73
15:53:41|28260.88
15:53:42|28259.86
15:53:43|28257.54
15:53:44|28257.54
15:53:45|28257.54
15:53:46|28257.54
15:53:47|28257.2
15:53:48|28257.2
15:53:49|28257.2
15:53:50|28257.2
15:53:51|28271.12
15:53:52|28266.96
15:53:53|28266.91
15:53:54|28266.91
15:53:55|28266.91
15:53:56|28266.91
15:53:57|28266.11
15:53:58|28268.52
15:53:59|28268.52
15:54:01|28260.96
15:54:02|28260.96
15:54:04|28260.96
15:54:05|28257.81
15:54:06|28270.15
15:54:07|28270.15
15:54:08|28270.15
15:54:09|28273.53
15:54:11|28273.53
15:54:12|28273.53
15:54:13|28273.53
15:54:15|28273.53
15:54:16|28273.53
15:54:17|28273.53
15:54:18|28275.01
15:54:19|28286.15
15:54:20|28286.15
15:54:21|28282.94
15:54:22|28282.94
15:54:23|28282.94
15:54:24|28282.9
15:54:26|28283.06
15:54:27|28283.06
15:54:27|28280.89
15:54:29|28277.09
15:54:29|28277.09
15:54:31|28272.14
15:54:32|28272.14
15:54:33|28272.14
15:54:34|28272.14
15:54:36|28272.14
15:54:36|28280.84
15:54:37|28280.84
15:54:38|28280.84
15:54:39|28285.66
15:54:41|28281.91
15:54:42|28282.65
15:54:42|28284.88
15:54:43|28291.43
15:54:44|28291.43
15:54:45|28303.44
15:54:46|28303.44
15:54:47|28303.44
15:54:49|28304.86
15:54:50|28290.98
15:54:51|28290.98
15:54:51|28290.99
15:54:53|28290.99
15:54:54|28293.82
15:54:55|28293.82
15:54:55|28293.82
15:54:56|28295.07
15:54:57|28295.07
15:54:58|28276.58
15:54:59|28274.07
15:55:01|28274.07
15:55:02|28269.3
15:55:04|28271.82
15:55:06|28271.82
15:55:07|28271.82
15:55:09|28273.88
15:55:10|28268.59
15:55:11|28268.59
15:55:12|28268.59
15:55:12|28273.31
15:55:14|28275.95
15:55:15|28280.68
15:55:17|28283.46
15:55:18|28283.46
15:55:19|28283.46
15:55:20|28285.48
15:55:21|28279.11
15:55:22|28276.03
15:55:23|28276.03
15:55:24|28276.03
15:55:25|28276.03
15:55:26|28276.03
15:55:27|28276.03
15:55:28|28282.11
15:55:29|28282.11
15:55:30|28289.88
15:55:31|28289.88
15:55:31|28288.84
15:55:33|28288.84
15:55:34|28288.84
15:55:34|28288.84
15:55:36|28298.62
15:55:37|28287.95
15:55:38|28287.95
15:55:38|28281.95
15:55:40|28276.98
15:55:40|28276.98
15:55:42|28276.98
15:55:42|28276.98
15:55:44|28286.17
15:55:45|28286.17
15:55:46|28276.27
15:55:47|28276.27
15:55:47|28273.23
15:55:49|28273.23
15:55:50|28273.23
15:55:51|28273.23
15:55:51|28282.06
15:55:53|28274.19
15:55:54|28275.92
15:55:55|28276.91
15:55:56|28276.91
15:55:56|28276.91
15:55:58|28274.19
15:55:59|28277.92
15:55:59|28277.92
15:56:01|28277.92
15:56:02|28277.92
15:56:04|28277.92
15:56:05|28277.92
15:56:06|28277.92
15:56:08|28277.92
15:56:09|28274.23
15:56:10|28274.23
15:56:11|28284.47
15:56:12|28284.47
15:56:13|28286.42
15:56:15|28283.74
15:56:15|28269.06
15:56:16|28266.64
15:56:18|28270.74
15:56:19|28270.74
15:56:20|28270.67
15:56:21|28269.25
15:56:22|28269.25
15:56:23|28269.25
15:56:24|28271.31
15:56:25|28271.31
15:56:26|28271.31
15:56:27|28271.31
15:56:28|28264.84
15:56:29|28264.84
15:56:30|28264.84
15:56:31|28265.17
15:56:32|28271.5
15:56:33|28281.18
15:56:34|28281.18
15:56:35|28283.4
15:56:37|28290.17
15:56:38|28284.16
15:56:39|28286.83
15:56:40|28284.37
15:56:41|28284.37
15:56:41|28287.31
15:56:42|28287.31
15:56:44|28286.82
15:56:44|28289.61
15:56:46|28290.91
15:56:47|28290.91
15:56:47|28292.25
15:56:49|28292.25
15:56:50|28292.25
15:56:51|28294.18
15:56:52|28294.18
15:56:53|28290.87
15:56:54|28290.87
15:56:55|28304.37
15:56:56|28302.08
15:56:57|28305.52
15:56:58|28305.52
15:56:59|28305.52
15:57:00|28305.52
15:57:01|28305.52
15:57:02|28305.52
15:57:03|28305.52
15:57:05|28303.33
15:57:07|28297.23
15:57:08|28297.23
15:57:09|28294.77
15:57:11|28302.86
15:57:12|28307.4
15:57:13|28307.4
15:57:14|28307.4
15:57:15|28317.91
15:57:16|28317.91
15:57:17|28312.03
15:57:18|28312.03
15:57:18|28312.03
15:57:20|28312.03
15:57:20|28318.67
15:57:21|28318.67
15:57:24|28318.67
15:57:24|28318.67
15:57:25|28318.67
15:57:26|28327.84
15:57:28|28330.38
15:57:29|28327.28
15:57:29|28323.9
15:57:31|28323.9
15:57:31|28328.47
15:57:33|28328.47
15:57:34|28328.47
15:57:36|28326.38
15:57:37|28330.82
15:57:38|28330.82
15:57:39|28334.37
15:57:40|28336.16
15:57:41|28336.16
15:57:42|28338.21
15:57:43|28338.21
15:57:44|28346.66
15:57:45|28345.03
15:57:46|28345.03
15:57:47|28345.03
15:57:48|28345.03
15:57:49|28347.13
15:57:50|28342.88
15:57:51|28342.88
15:57:52|28342.88
15:57:53|28342.88
15:57:54|28342.88
15:57:55|28340.13
15:57:56|28340.13
15:57:57|28340.13
15:57:58|28340.13
15:57:59|28340.13
15:58:00|28337.75
15:58:01|28334.07
15:58:02|28334.07
15:58:03|28335.03
15:58:04|28339.24
15:58:06|28321.01
15:58:07|28331.38
15:58:08|28320.82
15:58:09|28320.82
15:58:11|28328.01
15:58:12|28329.99
15:58:13|28329.99
15:58:14|28329.99
15:58:15|28319.06
15:58:16|28322.85
15:58:17|28322.85
15:58:18|28322.85
15:58:19|28330.48
15:58:21|28330.48
15:58:22|28328.65
15:58:22|28328.65
15:58:23|28328.65
15:58:25|28326.95
15:58:26|28322.38
15:58:26|28322.38
15:58:27|28322.38
15:58:29|28329.42
15:58:30|28329.42
15:58:31|28333.32
15:58:33|28331.2
15:58:33|28331.2
15:58:34|28331.2
15:58:35|28331.2
15:58:36|28331.2
15:58:38|28334.75
15:58:39|28339.11
15:58:40|28339.11
15:58:41|28336.21
15:58:42|28336.55
15:58:43|28336.26
15:58:44|28331.2
15:58:45|28331.2
15:58:46|28331.2
15:58:47|28331.2
15:58:48|28331.2
15:58:49|28331.2
15:58:50|28331.47
15:58:51|28331.47
15:58:52|28331.47
15:58:53|28331.47
15:58:54|28331.47
15:58:55|28331.47
15:58:56|28331.47
15:58:57|28340.84
15:58:58|28353.63
15:58:59|28351.54
15:59:00|28351.54
15:59:01|28351.54
15:59:02|28349.98
15:59:04|28349.98
15:59:05|28358.87
15:59:06|28368.53
15:59:08|28371.32
15:59:09|28371.32
15:59:10|28360.11
15:59:11|28361.44
15:59:12|28361.44
15:59:13|28361.44
15:59:14|28361.44
15:59:15|28367.31
15:59:16|28371.32
15:59:17|28382.36
15:59:18|28387.31
15:59:20|28394.14
15:59:21|28396.77
15:59:22|28396.77
15:59:23|28398.27
15:59:24|28418.94
15:59:25|28412.61
15:59:26|28412.61
15:59:27|28412.61
15:59:28|28391.42
15:59:29|28379.77
15:59:30|28382.53
15:59:32|28382.53
15:59:32|28382.53
15:59:33|28385.42
15:59:35|28378.3
15:59:36|28378.39
15:59:37|28376.48
15:59:38|28370.04
15:59:40|28370.04
15:59:41|28359.32
15:59:42|28359.31
15:59:43|28359.32
15:59:44|28359.32
15:59:45|28360.19
15:59:46|28360.3
15:59:47|28360.54
15:59:48|28367.22
15:59:49|28367.69
15:59:50|28371.59
15:59:51|28370.68
15:59:52|28371.52
15:59:53|28372.15
15:59:54|28371.39
15:59:55|28375.08
15:59:56|28375.08
15:59:57|28370.63
15:59:58|28370.63
15:59:59|28370.59
16:00:00|28370.59
16:00:01|28372.2
16:00:02|28372.2
16:00:03|28372.2
16:00:04|28372.2
16:00:05|28370.59
16:00:07|28370.59
16:00:08|28370.59
16:00:09|28370.59
16:00:10|28370.59
16:00:11|28369.32
16:00:13|28360.07
16:00:13|28359.31
16:00:15|28359.31
16:00:15|28359.4
16:00:17|28359.31
16:00:18|28359.31
16:00:18|28346.8
16:00:20|28347.36
16:00:20|28347.36
16:00:22|28347.85
16:00:23|28375.17
16:00:24|28371.63
16:00:25|28374.96
16:00:26|28374.96
16:00:27|28374.96
16:00:28|28372.47
16:00:29|28372.47
16:00:30|28372.47
16:00:31|28372.47
16:00:32|28372.78
16:00:33|28379.06
16:00:34|28379.06
16:00:35|28379.06
16:00:36|28378.35
16:00:37|28378.35
16:00:38|28378.35
16:00:39|28384.77
16:00:40|28389.32
16:00:41|28389.32
16:00:42|28389.32
16:00:43|28397.88
16:00:44|28397.39
16:00:45|28398.19
16:00:46|28398.19
16:00:47|28398.19
16:00:48|28389.69
16:00:49|28389.69
16:00:50|28389.69
16:00:51|28389.69
16:00:52|28400.68
16:00:53|28405.91
16:00:54|28399.27
16:00:55|28381.86
16:00:56|28381.86
16:00:57|28381.87
16:00:58|28384.55
16:00:59|28380.65
16:01:00|28380.65
16:01:01|28376.91
16:01:02|28376.91
16:01:03|28376.91
16:01:04|28376.91
16:01:05|28365.13
16:01:07|28365.13
16:01:09|28358.12
16:01:10|28358.12
16:01:12|28358.12
16:01:13|28363.25
16:01:14|28363.25
16:01:15|28363.25
16:01:16|28359.14
16:01:17|28359.14
16:01:18|28349.69
16:01:19|28349.69
16:01:20|28347.34
16:01:21|28343.07
16:01:22|28343.07
16:01:23|28343.07
16:01:24|28343.07
16:01:25|28343.07
16:01:26|28343.07
16:01:28|28343.07
16:01:29|28343.07
16:01:30|28336.41
16:01:32|28363.19
16:01:33|28354.22
16:01:34|28341.47
16:01:35|28341.47
16:01:36|28341.47
16:01:37|28341.47
16:01:38|28338.06
16:01:39|28338.06
16:01:40|28338.06
16:01:41|28338.06
16:01:42|28338.06
16:01:43|28338.61
16:01:44|28336.01
16:01:45|28336.01
16:01:46|28336.
16:01:47|28336.
16:01:48|28336.01
16:01:49|28344.8
16:01:50|28344.8
16:01:51|28344.8
16:01:52|28340.93
16:01:53|28343.25
16:01:54|28342.95
16:01:55|28351.22
16:01:56|28351.22
16:01:57|28352.5
16:01:58|28356.78
16:01:59|28356.78
16:02:00|28353.68
16:02:01|28332.77
16:02:02|28332.77
16:02:03|28332.77
16:02:04|28332.77
16:02:05|28336.08
16:02:07|28336.08
16:02:08|28337.85
16:02:10|28337.85
16:02:12|28330.49
16:02:12|28336.98
16:02:13|28333.67
16:02:15|28333.67
16:02:15|28333.67
16:02:17|28333.67
16:02:18|28324.74
16:02:20|28324.74
16:02:21|28324.74
16:02:22|28324.74
16:02:23|28324.74
16:02:25|28324.42
16:02:26|28324.42
16:02:27|28311.75
16:02:29|28313.65
16:02:30|28313.65
16:02:31|28313.65
16:02:32|28313.65
16:02:33|28313.65
16:02:34|28317.09
16:02:34|28330.64
16:02:35|28330.64
16:02:37|28330.64
16:02:38|28324.65
16:02:39|28326.04
16:02:40|28327.54
16:02:41|28327.54
16:02:41|28327.54
16:02:44|28338.54
16:02:44|28338.54
16:02:45|28340.67
16:02:46|28355.54
16:02:48|28346.35
16:02:50|28366.41
16:02:51|28366.41
16:02:52|28366.41
16:02:53|28366.41
16:02:54|28366.41
16:02:55|28366.41
16:02:55|28366.41
16:02:58|28358.02
16:02:58|28355.84
16:02:59|28362.09
16:03:00|28362.09
16:03:02|28362.09
16:03:03|28360.76
16:03:04|28360.76
16:03:05|28360.76
16:03:06|28360.76
16:03:07|28360.76
16:03:09|28360.76
16:03:10|28368.64
16:03:12|28371.56
16:03:14|28371.56
16:03:15|28371.56
16:03:16|28371.56
16:03:17|28371.56
16:03:18|28371.56
16:03:20|28390.32
16:03:21|28389.96
16:03:22|28389.96
16:03:23|28389.96
16:03:24|28389.96
16:03:25|28394.41
16:03:26|28386.87
16:03:27|28395.97
16:03:28|28395.97
16:03:29|28380.8
16:03:30|28380.8
16:03:31|28380.8
16:03:32|28380.8
16:03:34|28383.67
16:03:35|28388.7
16:03:36|28392.74
16:03:36|28402.89
16:03:38|28399.36
16:03:39|28399.36
16:03:40|28399.36
16:03:41|28399.36
16:03:42|28400.11
16:03:43|28394.76
16:03:45|28395.45
16:03:46|28395.49
16:03:47|28396.73
16:03:47|28392.67
16:03:49|28383.37
16:03:50|28383.37
16:03:50|28383.37
16:03:52|28383.37
16:03:53|28380.52
16:03:53|28392.89
16:03:55|28392.89
16:03:55|28392.89
16:03:56|28392.89
16:03:58|28392.89
16:03:58|28386.2
16:03:59|28387.73
16:04:02|28394.51
16:04:02|28405.2
16:04:03|28398.56
16:04:04|28388.63
16:04:05|28388.63
16:04:06|28395.17
16:04:07|28400.5
16:04:08|28397.6
16:04:10|28397.6
16:04:12|28386.68
16:04:12|28386.68
16:04:13|28386.68
16:04:15|28381.32
16:04:16|28381.32
16:04:18|28381.32
16:04:20|28381.32
16:04:20|28364.21
16:04:21|28364.2
16:04:23|28364.2
16:04:24|28367.14
16:04:26|28363.9
16:04:27|28363.9
16:04:28|28366.27
16:04:28|28366.27
16:04:30|28366.27
16:04:31|28362.43
16:04:32|28362.43
16:04:33|28385.69
16:04:34|28385.69
16:04:35|28387.37
16:04:36|28387.09
16:04:36|28387.37
16:04:38|28387.37
16:04:39|28387.37
16:04:40|28387.37
16:04:40|28378.55
16:04:42|28379.57
16:04:42|28378.67
16:04:44|28378.5
16:04:45|28378.5
16:04:46|28371.72
16:04:47|28371.72
16:04:48|28375.39
16:04:49|28381.43
16:04:50|28381.43
16:04:51|28381.43
16:04:52|28381.43
16:04:53|28379.28
16:04:54|28377.56
16:04:55|28377.56
16:04:56|28377.56
16:04:57|28378.88
16:04:58|28378.88
16:04:59|28387.72
16:05:00|28386.84
16:05:00|28385.54
16:05:02|28385.55
16:05:03|28387.69
16:05:04|28387.69
16:05:04|28380.84
16:05:06|28380.84
16:05:07|28380.84
16:05:08|28380.84
16:05:10|28398.76
16:05:12|28398.76
16:05:14|28405.84
16:05:14|28404.38
16:05:16|28404.38
16:05:18|28392.71
16:05:19|28392.71
16:05:20|28405.93
16:05:22|28405.93
16:05:24|28413.78
16:05:25|28418.32
16:05:26|28419.96
16:05:27|28438.97
16:05:28|28432.41
16:05:29|28428.74
16:05:30|28427.67
16:05:31|28430.7
16:05:32|28425.96
16:05:33|28425.96
16:05:34|28414.22
16:05:35|28407.52
16:05:36|28407.52
16:05:37|28407.52
16:05:38|28409.62
16:05:39|28409.62
16:05:40|28405.6
16:05:41|28405.6
16:05:42|28405.6
16:05:43|28405.6
16:05:44|28402.31
16:05:45|28413.24
16:05:46|28411.55
16:05:47|28410.6
16:05:48|28417.16
16:05:49|28418.58
16:05:50|28422.11
16:05:51|28418.61
16:05:52|28417.81
16:05:53|28419.58
16:05:54|28419.76
16:05:55|28419.76
16:05:56|28414.88
16:05:57|28414.88
16:05:58|28414.88
16:06:00|28405.2
16:06:01|28407.71
16:06:01|28410.44
16:06:02|28410.44
16:06:03|28417.43
16:06:04|28419.65
16:06:05|28419.65
16:06:07|28419.65
16:06:08|28420.08
16:06:09|28421.63
16:06:09|28419.3
16:06:11|28419.3
16:06:12|28419.3
16:06:13|28419.3
16:06:15|28432.28
16:06:16|28432.36
16:06:17|28430.85
16:06:18|28433.18
16:06:19|28441.09
16:06:20|28441.09
16:06:21|28469.12
16:06:23|28453.89
16:06:24|28453.58
16:06:26|28448.55
16:06:26|28448.55
16:06:27|28453.32
16:06:29|28452.37
16:06:29|28452.37
16:06:31|28452.37
16:06:32|28452.37
16:06:32|28461.2
16:06:34|28462.81
16:06:34|28461.19
16:06:35|28458.55
16:06:36|28454.76
16:06:37|28454.76
16:06:39|28451.29
16:06:39|28449.4
16:06:40|28449.4
16:06:42|28449.4
16:06:42|28443.34
16:06:44|28443.34
16:06:45|28447.29
16:06:46|28443.74
16:06:46|28438.35
16:06:48|28438.
16:06:49|28439.75
16:06:50|28439.75
16:06:51|28428.38
16:06:52|28429.08
16:06:53|28431.3
16:06:54|28430.6
16:06:55|28430.6
16:06:56|28417.78
16:06:57|28417.78
16:06:57|28417.78
16:06:59|28417.78
16:07:00|28414.07
16:07:01|28414.07
16:07:01|28414.07
16:07:03|28414.07
16:07:03|28414.07
16:07:04|28414.07
16:07:05|28414.07
16:07:06|28416.01
16:07:07|28430.27
16:07:09|28430.27
16:07:10|28433.83
16:07:12|28431.58
16:07:13|28435.97
16:07:14|28438.82
16:07:16|28442.92
16:07:16|28443.86
16:07:18|28451.15
16:07:19|28451.15
16:07:21|28441.77
16:07:22|28441.77
16:07:24|28441.77
16:07:25|28441.77
16:07:26|28442.01
16:07:27|28439.76
16:07:28|28436.58
16:07:30|28436.58
16:07:31|28436.58
16:07:32|28445.21
16:07:32|28445.21
16:07:34|28445.21
16:07:35|28464.74
16:07:36|28464.74
16:07:37|28464.74
16:07:38|28464.74
16:07:39|28464.74
16:07:40|28464.74
16:07:41|28464.74
16:07:42|28464.74
16:07:43|28464.74
16:07:44|28464.74
16:07:45|28464.74
16:07:46|28464.74
16:07:47|28467.45
16:07:48|28467.45
16:07:49|28465.73
16:07:50|28465.73
16:07:51|28465.73
16:07:52|28456.34
16:07:53|28456.34
16:07:54|28456.54
16:07:55|28456.54
16:07:56|28456.54
16:07:57|28456.54
16:07:59|28466.69
16:08:00|28466.69
16:08:01|28466.69
16:08:03|28470.25
16:08:04|28466.77
16:08:05|28466.77
16:08:06|28461.57
16:08:07|28461.57
16:08:08|28461.57
16:08:09|28461.57
16:08:10|28451.85
16:08:11|28451.85
16:08:12|28438.
16:08:13|28436.3
16:08:15|28435.23
16:08:16|28435.23
16:08:18|28435.23
16:08:19|28435.23
16:08:20|28427.4
16:08:22|28425.03
16:08:23|28430.72
16:08:24|28430.72
16:08:25|28432.32
16:08:26|28432.32
16:08:27|28436.57
16:08:28|28436.57
16:08:29|28433.35
16:08:30|28433.33
16:08:31|28428.21
16:08:32|28428.21
16:08:33|28428.21
16:08:35|28428.21
16:08:36|28428.21
16:08:36|28428.21
16:08:38|28428.21
16:08:38|28434.22
16:08:40|28434.22
16:08:41|28434.22
16:08:42|28434.72
16:08:43|28432.35
16:08:44|28432.35
16:08:45|28432.35
16:08:46|28432.79
16:08:47|28432.79
16:08:48|28432.79
16:08:48|28432.79
16:08:50|28432.79
16:08:51|28427.65
16:08:52|28432.48
16:08:52|28432.48
16:08:54|28440.52
16:08:55|28438.67
16:08:56|28438.67
16:08:57|28432.79
16:08:58|28432.79
16:08:59|28430.4
16:09:00|28430.4
16:09:01|28430.4
16:09:02|28430.4
16:09:03|28430.4
16:09:03|28432.8
16:09:05|28437.05
16:09:05|28436.4
16:09:07|28436.4
16:09:08|28431.54
16:09:09|28431.54
16:09:10|28431.54
16:09:11|28428.37
16:09:12|28428.37
16:09:13|28428.37
16:09:15|28428.37
16:09:16|28428.37
16:09:17|28428.37
16:09:19|28428.37
16:09:19|28428.37
16:09:21|28428.37
16:09:21|28429.98
16:09:23|28434.16
16:09:24|28434.16
16:09:25|28434.16
16:09:25|28434.32
16:09:27|28434.32
16:09:28|28434.32
16:09:29|28434.32
16:09:30|28434.32
16:09:31|28434.32
16:09:32|28434.32
16:09:33|28427.75
16:09:34|28434.46
16:09:35|28434.46
16:09:36|28434.46
16:09:38|28437.84
16:09:38|28437.84
16:09:40|28437.84
16:09:41|28437.84
16:09:42|28437.84
16:09:43|28437.84
16:09:43|28437.84
16:09:45|28446.2
16:09:46|28446.2
16:09:47|28446.2
16:09:48|28446.2
16:09:49|28446.2
16:09:50|28446.2
16:09:51|28441.87
16:09:52|28441.87
16:09:53|28441.87
16:09:55|28441.6
16:09:55|28450.95
16:09:56|28457.73
16:09:57|28457.73
16:09:58|28457.73
16:09:59|28457.73
16:10:00|28464.67
16:10:02|28464.67
16:10:03|28464.67
16:10:03|28446.1
16:10:04|28446.1
16:10:06|28448.22
16:10:06|28448.22
16:10:08|28447.24
16:10:08|28445.92
16:10:09|28445.92
16:10:11|28445.92
16:10:12|28445.92
16:10:13|28445.92
16:10:14|28445.92
16:10:16|28445.92
16:10:17|28436.74
16:10:18|28432.21
16:10:19|28432.21
16:10:21|28432.21
16:10:22|28425.
16:10:23|28426.24
16:10:24|28426.24
16:10:25|28417.92
16:10:27|28417.42
16:10:28|28417.42
16:10:28|28417.42
16:10:29|28417.42
16:10:30|28417.42
16:10:32|28409.4
16:10:33|28412.28
16:10:34|28412.28
16:10:34|28412.28
16:10:35|28412.08
16:10:36|28412.08
16:10:38|28412.08
16:10:39|28412.08
16:10:40|28412.08
16:10:40|28412.08
16:10:43|28410.18
16:10:43|28410.18
16:10:44|28410.18
16:10:45|28410.18
16:10:46|28410.18
16:10:47|28410.18
16:10:48|28408.87
16:10:49|28408.86
16:10:50|28408.86
16:10:51|28408.86
16:10:52|28405.95
16:10:53|28405.95
16:10:55|28407.57
16:10:55|28407.57
16:10:56|28407.57
16:10:57|28405.09
16:10:58|28403.77
16:10:59|28403.77
16:11:00|28403.77
16:11:02|28407.57
16:11:02|28407.57
16:11:03|28399.98
16:11:05|28399.98
16:11:05|28399.98
16:11:06|28399.98
16:11:07|28396.78
16:11:08|28396.78
16:11:09|28393.
16:11:11|28391.1
16:11:11|28391.09
16:11:12|28391.09
16:11:14|28391.09
16:11:14|28391.09
16:11:16|28391.09
16:11:18|28381.95
16:11:20|28381.95
16:11:20|28385.02
16:11:21|28385.02
16:11:23|28385.02
16:11:24|28385.02
16:11:25|28385.02
16:11:26|28384.1
16:11:27|28384.1
16:11:28|28384.1
16:11:29|28388.49
16:11:30|28391.09
16:11:31|28394.04
16:11:32|28394.04
16:11:33|28394.03
16:11:35|28396.48
16:11:37|28403.65
16:11:37|28403.65
16:11:38|28404.7
16:11:40|28409.21
16:11:40|28409.21
16:11:41|28414.66
16:11:43|28399.29
16:11:44|28399.29
16:11:45|28389.2
16:11:46|28389.2
16:11:47|28386.06
16:11:48|28387.36
16:11:50|28387.36
16:11:51|28387.36
16:11:52|28388.28
16:11:52|28388.28
16:11:54|28388.28
16:11:55|28388.52
16:11:55|28384.47
16:11:56|28384.47
16:11:57|28388.94
16:11:58|28388.62
16:11:59|28388.62
16:12:01|28391.92
16:12:02|28391.92
16:12:02|28391.92
16:12:04|28391.92
16:12:04|28391.92
16:12:05|28391.92
16:12:07|28381.83
16:12:08|28378.98
16:12:10|28387.76
16:12:11|28381.44
16:12:12|28380.97
16:12:13|28377.11
16:12:14|28377.11
16:12:15|28376.47
16:12:16|28379.66
16:12:18|28379.66
16:12:19|28372.32
16:12:21|28372.32
16:12:22|28372.32
16:12:23|28376.29
16:12:23|28373.95
16:12:25|28373.95
16:12:26|28373.95
16:12:27|28368.7
16:12:28|28368.7
16:12:30|28378.6
16:12:31|28379.94
16:12:32|28379.94
16:12:33|28378.44
16:12:35|28388.48
16:12:37|28388.48
16:12:37|28388.48
16:12:39|28393.55
16:12:40|28393.55
16:12:41|28397.61
16:12:42|28397.61
16:12:43|28397.97
16:12:44|28397.97
16:12:46|28397.97
16:12:46|28397.96
16:12:48|28397.96
16:12:49|28397.96
16:12:50|28396.56
16:12:51|28396.56
16:12:51|28388.64
16:12:53|28393.63
16:12:54|28393.63
16:12:55|28393.63
16:12:56|28406.18
16:12:57|28406.18
16:12:58|28411.17
16:12:59|28417.51
16:13:00|28417.51
16:13:01|28417.51
16:13:02|28417.51
16:13:03|28417.51
16:13:04|28417.51
16:13:05|28417.51
16:13:06|28417.51
16:13:07|28417.51
16:13:08|28409.58
16:13:09|28407.71
16:13:10|28405.88
16:13:11|28405.88
16:13:12|28405.88
16:13:13|28405.88
16:13:14|28405.88
16:13:16|28405.88
16:13:17|28405.88
16:13:19|28405.88
16:13:20|28395.43
16:13:21|28394.52
16:13:22|28391.07
16:13:23|28391.07
16:13:23|28394.14
16:13:25|28394.14
16:13:26|28401.41
16:13:27|28401.41
16:13:28|28401.41
16:13:29|28401.41
16:13:31|28401.41
16:13:33|28401.41
16:13:33|28401.41
16:13:35|28401.41
16:13:36|28401.41
16:13:37|28383.04
16:13:38|28378.08
16:13:39|28368.72
16:13:40|28370.67
16:13:42|28370.67
16:13:42|28370.67
16:13:43|28372.15
16:13:45|28372.15
16:13:45|28380.87
16:13:47|28380.87
16:13:48|28380.87
16:13:49|28377.16
16:13:49|28374.65
16:13:51|28374.65
16:13:51|28377.2
16:13:53|28377.2
16:13:53|28377.2
16:13:55|28396.21
16:13:56|28395.36
16:13:57|28390.1
16:13:58|28390.1
16:13:59|28390.1
16:14:00|28390.1
16:14:01|28402.56
16:14:03|28396.85
16:14:04|28394.09
16:14:06|28394.8
16:14:06|28394.8
16:14:07|28394.8
16:14:09|28385.71
16:14:10|28385.71
16:14:11|28377.8
16:14:12|28377.8
16:14:13|28377.8
16:14:15|28376.38
16:14:16|28375.99
16:14:18|28382.54
16:14:18|28382.54
16:14:19|28382.54
16:14:21|28382.54
16:14:22|28379.13
16:14:24|28379.13
16:14:25|28379.13
16:14:26|28379.13
16:14:27|28379.13
16:14:29|28379.13
16:14:30|28379.13
16:14:32|28379.87
16:14:32|28379.87
16:14:34|28375.21
16:14:34|28375.21
16:14:35|28375.21
16:14:36|28375.21
16:14:38|28375.21
16:14:38|28375.21
16:14:40|28375.21
16:14:41|28383.13
16:14:42|28383.13
16:14:42|28383.13
16:14:43|28371.97
16:14:44|28375.26
16:14:45|28375.26
16:14:46|28380.91
16:14:48|28380.91
16:14:49|28380.91
16:14:50|28374.84
16:14:51|28373.12
16:14:52|28373.12
16:14:53|28373.12
16:14:54|28373.12
16:14:55|28373.12
16:14:56|28373.12
16:14:57|28373.12
16:14:58|28364.06
16:14:59|28361.9
16:15:00|28361.9
16:15:01|28361.9
16:15:02|28361.9
16:15:03|28360.64
16:15:04|28360.64
16:15:05|28366.35
16:15:06|28366.35
16:15:07|28366.35
16:15:08|28364.97
16:15:09|28382.16
16:15:10|28379.67
16:15:11|28379.67
16:15:12|28379.67
16:15:13|28399.3
16:15:14|28382.18
16:15:15|28382.18
16:15:16|28382.18
16:15:17|28382.18
16:15:19|28382.18
16:15:20|28382.18
16:15:21|28382.18
16:15:22|28382.18
16:15:24|28382.18
16:15:24|28374.57
16:15:25|28374.57
16:15:27|28374.57
16:15:28|28355.2
16:15:29|28355.2
16:15:30|28355.2
16:15:32|28355.2
16:15:33|28352.42
16:15:33|28350.97
16:15:34|28350.97
16:15:36|28350.97
16:15:36|28353.42
16:15:38|28355.64
16:15:39|28355.64
16:15:40|28355.64
16:15:42|28355.64
16:15:42|28347.66
16:15:44|28347.66
16:15:44|28350.37
16:15:46|28350.37
16:15:46|28349.66
16:15:47|28349.66
16:15:48|28349.66
16:15:50|28354.7
16:15:51|28354.7
16:15:51|28350.97
16:15:53|28350.97
16:15:54|28350.97
16:15:55|28346.72
16:15:56|28343.42
16:15:56|28344.98
16:15:57|28344.98
16:15:58|28344.98
16:16:00|28344.98
16:16:01|28344.98
16:16:01|28343.18
16:16:03|28343.18
16:16:03|28343.18
16:16:04|28343.18
16:16:05|28343.18
16:16:07|28343.18
16:16:07|28343.18
16:16:09|28342.44
16:16:10|28342.44
16:16:10|28338.03
16:16:11|28323.62
16:16:13|28309.06
16:16:14|28322.78
16:16:15|28317.78
16:16:16|28319.45
16:16:17|28319.45
16:16:19|28324.07
16:16:21|28324.07
16:16:21|28324.07
16:16:23|28324.07
16:16:24|28324.07
16:16:25|28324.07
16:16:26|28321.51
16:16:28|28321.51
16:16:29|28321.51
16:16:29|28321.51
16:16:32|28321.51
16:16:32|28310.81
16:16:33|28305.55
16:16:35|28305.55
16:16:35|28294.57
16:16:36|28287.9
16:16:37|28287.91
16:16:38|28293.44
16:16:40|28296.78
16:16:41|28292.19
16:16:42|28289.26
16:16:43|28289.26
16:16:44|28289.26
16:16:45|28289.26
16:16:46|28284.81
16:16:47|28284.81
16:16:48|28284.81
16:16:49|28284.81
16:16:50|28284.81
16:16:51|28289.1
16:16:52|28269.61
16:16:53|28257.7
16:16:55|28259.63
16:16:55|28263.49
16:16:57|28262.
16:16:57|28264.74
16:16:58|28264.74
16:17:00|28264.74
16:17:00|28261.82
16:17:02|28258.37
16:17:03|28260.53
16:17:04|28260.53
16:17:05|28283.86
16:17:06|28283.86
16:17:07|28288.88
16:17:07|28297.71
16:17:08|28297.25
16:17:10|28297.25
16:17:11|28300.81
16:17:12|28300.81
16:17:12|28274.17
16:17:13|28269.3
16:17:14|28269.3
16:17:15|28269.3
16:17:17|28269.3
16:17:18|28269.3
16:17:19|28269.3
16:17:21|28258.66
16:17:22|28258.66
16:17:22|28266.99
16:17:24|28284.13
16:17:25|28284.13
16:17:26|28284.13
16:17:28|28274.4
16:17:29|28259.83
16:17:31|28261.56
16:17:32|28261.56
16:17:33|28261.56
16:17:34|28258.37
16:17:35|28258.37
16:17:36|28254.52
16:17:37|28254.52
16:17:38|28253.46
16:17:39|28257.04
16:17:40|28251.67
16:17:41|28250.
16:17:42|28250.
16:17:43|28256.7
16:17:44|28236.81
16:17:45|28223.18
16:17:46|28221.59
16:17:47|28216.41
16:17:48|28221.61
16:17:49|28205.33
16:17:50|28196.27
16:17:51|28203.39
16:17:52|28203.39
16:17:53|28208.15
16:17:55|28208.15
16:17:56|28208.15
16:17:57|28208.15
16:17:58|28201.97
16:17:59|28202.06
16:18:00|28202.06
16:18:01|28191.5
16:18:02|28177.09
16:18:03|28164.19
16:18:04|28159.91
16:18:05|28156.52
16:18:05|28162.81
16:18:06|28165.37
16:18:08|28161.69
16:18:10|28161.69
16:18:10|28161.69
16:18:11|28168.36
16:18:12|28159.3
16:18:13|28150.76
16:18:15|28148.6
16:18:16|28148.6
16:18:17|28146.78
16:18:18|28146.78
16:18:19|28152.24
16:18:20|28152.24
16:18:22|28160.75
16:18:24|28141.17
16:18:24|28115.91
16:18:25|28108.
16:18:27|28123.37
16:18:28|28124.36
16:18:29|28128.9
16:18:30|28116.29
16:18:32|28105.21
16:18:32|28105.21
16:18:34|28105.
16:18:35|28100.39
16:18:36|28100.01
16:18:37|28100.
16:18:38|28086.59
16:18:39|28077.95
16:18:40|28082.57
16:18:41|28087.76
16:18:42|28096.
16:18:43|28120.8
16:18:44|28116.28
16:18:45|28144.83
16:18:46|28133.37
16:18:47|28144.16
16:18:48|28142.82
16:18:49|28155.01
16:18:50|28153.15
16:18:51|28148.9
16:18:52|28123.15
16:18:53|28115.36
16:18:55|28115.36
16:18:55|28112.5
16:18:58|28112.49
16:18:58|28112.49
16:18:59|28105.25
16:19:00|28100.81
16:19:01|28100.81
16:19:02|28132.96
16:19:04|28116.72
16:19:04|28116.72
16:19:05|28146.4
16:19:06|28153.96
16:19:07|28153.96
16:19:09|28153.37
16:19:10|28153.96
16:19:11|28140.01
16:19:12|28140.01
16:19:13|28155.17
16:19:14|28156.49
16:19:15|28167.25
16:19:16|28167.25
16:19:17|28167.25
16:19:18|28167.25
16:19:19|28167.25
16:19:20|28167.73
16:19:21|28170.
16:19:23|28153.77
16:19:24|28153.07
16:19:25|28148.9
16:19:27|28148.9
16:19:27|28148.9
16:19:28|28147.42
16:19:29|28134.6
16:19:30|28126.16
16:19:31|28126.16
16:19:32|28130.88
16:19:33|28119.51
16:19:34|28119.51
16:19:35|28117.61
16:19:36|28107.16
16:19:37|28107.16
16:19:38|28107.16
16:19:39|28121.54
16:19:40|28146.8
16:19:41|28145.4
16:19:43|28130.3
16:19:44|28114.65
16:19:46|28143.06
16:19:48|28143.06
16:19:49|28143.06
16:19:51|28104.6
16:19:51|28128.59
16:19:52|28104.99
16:19:54|28128.89
16:19:55|28130.79
16:19:56|28130.79
16:19:57|28130.79
16:19:58|28107.4
16:19:59|28110.94
16:20:01|28119.2
16:20:02|28130.91
16:20:03|28112.01
16:20:04|28134.39
16:20:05|28140.94
16:20:06|28140.94
16:20:07|28140.94
16:20:08|28138.78
16:20:08|28138.78
16:20:11|28145.3
16:20:11|28145.3
16:20:12|28133.32
16:20:13|28143.11
16:20:14|28178.6
16:20:15|28178.6
16:20:16|28183.84
16:20:17|28185.97
16:20:18|28189.2
16:20:19|28202.62
16:20:20|28197.01
16:20:21|28201.61
16:20:23|28198.71
16:20:24|28198.63
16:20:25|28200.98
16:20:27|28203.61
16:20:28|28203.61
16:20:30|28200.09
16:20:32|28198.29
16:20:32|28198.29
16:20:33|28198.29
16:20:34|28198.29
16:20:35|28198.29
16:20:36|28198.29
16:20:37|28198.29
16:20:38|28194.78
16:20:39|28194.78
16:20:41|28194.78
16:20:42|28188.58
16:20:43|28188.58
16:20:44|28194.61
16:20:45|28194.61
16:20:46|28194.61
16:20:47|28194.61
16:20:48|28194.61
16:20:49|28194.61
16:20:50|28194.61
16:20:51|28194.61
16:20:52|28194.61
16:20:54|28194.61
16:20:55|28194.61
16:20:56|28180.53
16:20:56|28180.53
16:20:57|28180.53
16:20:59|28180.53
16:21:00|28184.49
16:21:00|28192.19
16:21:02|28191.81
16:21:03|28196.97
16:21:03|28196.97
16:21:05|28196.97
16:21:06|28205.72
16:21:07|28226.96
16:21:08|28226.29
16:21:09|28223.24
16:21:10|28223.24
16:21:11|28219.88
16:21:12|28219.88
16:21:13|28219.88
16:21:15|28219.88
16:21:16|28219.88
16:21:17|28219.88
16:21:18|28219.88
16:21:19|28219.88
16:21:20|28210.45
16:21:21|28210.45
16:21:22|28195.58
16:21:23|28195.58
16:21:25|28195.58
16:21:27|28195.58
16:21:27|28195.58
16:21:29|28185.08
16:21:31|28197.02
16:21:31|28197.02
16:21:32|28189.09
16:21:33|28189.09
16:21:34|28189.09
16:21:36|28189.09
16:21:37|28189.09
16:21:38|28189.09
16:21:39|28187.54
16:21:40|28178.13
16:21:41|28163.75
16:21:42|28158.4
16:21:43|28158.4
16:21:44|28152.16
16:21:45|28183.09
16:21:46|28178.54
16:21:47|28178.86
16:21:48|28172.98
16:21:49|28172.98
16:21:51|28172.98
16:21:52|28175.82
16:21:53|28175.85
16:21:54|28173.12
16:21:55|28172.98
16:21:56|28172.98
16:21:58|28167.29
16:21:58|28167.29
16:22:00|28167.29
16:22:01|28167.29
16:22:02|28167.29
16:22:02|28188.06
16:22:03|28196.38
16:22:05|28191.88
16:22:05|28191.89
16:22:07|28191.89
16:22:09|28191.89
16:22:10|28191.89
16:22:11|28180.09
16:22:12|28180.09
16:22:13|28170.21
16:22:14|28170.21
16:22:14|28169.42
16:22:16|28169.42
16:22:17|28164.27
16:22:17|28164.27
16:22:19|28164.27
16:22:21|28170.4
16:22:21|28170.4
16:22:23|28170.4
16:22:23|28170.4
16:22:24|28171.69
16:22:25|28171.69
16:22:27|28186.63
16:22:29|28191.36
16:22:30|28170.3
16:22:30|28170.3
16:22:32|28170.3
16:22:33|28170.3
16:22:34|28170.3
16:22:35|28170.3
16:22:36|28170.3
16:22:37|28170.3
16:22:38|28170.3
16:22:39|28170.3
16:22:40|28170.3
16:22:41|28183.93
16:22:42|28183.93
16:22:43|28192.09
16:22:44|28199.29
16:22:46|28199.29
16:22:46|28199.29
16:22:49|28195.55
16:22:51|28194.27
16:22:51|28194.27
16:22:52|28178.84
16:22:53|28180.77
16:22:54|28180.76
16:22:55|28180.75
16:22:56|28169.42
16:22:58|28169.42
16:22:59|28169.42
16:23:00|28172.38
16:23:01|28172.4
16:23:02|28172.4
16:23:03|28186.21
16:23:04|28195.25
16:23:05|28199.15
16:23:06|28198.61
16:23:07|28180.24
16:23:09|28182.94
16:23:10|28182.94
16:23:12|28187.76
16:23:13|28187.76
16:23:14|28187.76
16:23:15|28189.63
16:23:16|28189.63
16:23:17|28190.17
16:23:18|28189.64
16:23:19|28189.64
16:23:20|28189.64
16:23:21|28194.71
16:23:23|28194.71
16:23:24|28194.71
16:23:24|28194.71
16:23:26|28176.09
16:23:27|28176.09
16:23:28|28185.31
16:23:29|28200.43
16:23:30|28200.07
16:23:32|28198.4
16:23:33|28198.4
16:23:34|28198.4
16:23:36|28198.4
16:23:36|28209.46
16:23:38|28206.2
16:23:39|28206.2
16:23:41|28204.19
16:23:41|28208.57
16:23:42|28206.41
16:23:43|28206.41
16:23:44|28206.41
16:23:45|28206.41
16:23:47|28206.41
16:23:48|28206.41
16:23:49|28206.41
16:23:50|28202.58
16:23:51|28200.56
16:23:52|28209.25
16:23:53|28218.93
16:23:55|28209.33
16:23:56|28213.76
16:23:56|28213.76
16:23:57|28214.16
16:23:59|28220.4
16:24:00|28220.4
16:24:01|28226.63
16:24:03|28230.03
16:24:04|28232.15
16:24:04|28232.15
16:24:06|28241.04
16:24:07|28240.33
16:24:08|28240.33
16:24:09|28240.33
16:24:10|28239.98
16:24:11|28240.57
16:24:12|28239.53
16:24:13|28239.53
16:24:15|28228.19
16:24:16|28239.53
16:24:16|28242.85
16:24:18|28252.97
16:24:19|28252.97
16:24:19|28252.97
16:24:21|28253.99
16:24:22|28260.37
16:24:22|28260.37
16:24:25|28255.4
16:24:25|28255.4
16:24:27|28237.18
16:24:28|28237.85
16:24:30|28240.81
16:24:31|28247.98
16:24:32|28254.11
16:24:33|28254.11
16:24:34|28256.21
16:24:35|28260.08
16:24:37|28260.08
16:24:38|28260.08
16:24:38|28260.08
16:24:39|28260.83
16:24:41|28264.87
16:24:42|28264.87
16:24:42|28264.87
16:24:43|28266.74
16:24:44|28266.74
16:24:46|28267.83
16:24:48|28266.74
16:24:48|28266.74
16:24:49|28266.74
16:24:51|28266.74
16:24:52|28257.26
16:24:52|28260.66
16:24:53|28264.69
16:24:55|28264.69
16:24:55|28264.69
16:24:57|28264.69
16:24:57|28264.69
16:25:00|28269.16
16:25:01|28269.16
16:25:02|28269.16
16:25:03|28271.15
16:25:03|28271.15
16:25:05|28267.84
16:25:05|28260.24
16:25:06|28260.24
16:25:08|28260.24
16:25:08|28260.24
16:25:09|28254.99
16:25:11|28254.99
16:25:12|28258.2
16:25:12|28258.2
16:25:13|28260.97
16:25:15|28260.97
16:25:15|28260.97
16:25:17|28260.97
16:25:18|28260.97
16:25:19|28260.97
16:25:20|28260.97
16:25:20|28260.97
16:25:22|28256.54
16:25:22|28256.54
16:25:23|28256.54
16:25:25|28256.54
16:25:26|28256.54
16:25:27|28256.54
16:25:28|28249.82
16:25:30|28243.8
16:25:32|28235.24
16:25:32|28241.3
16:25:34|28232.52
16:25:35|28232.52
16:25:36|28232.52
16:25:38|28236.69
16:25:39|28234.16
16:25:40|28234.16
16:25:42|28225.19
16:25:42|28228.53
16:25:43|28235.05
16:25:45|28231.66
16:25:46|28231.66
16:25:47|28240.82
16:25:47|28234.16
16:25:49|28234.16
16:25:50|28233.04
16:25:51|28233.04
16:25:53|28233.04
16:25:54|28233.04
16:25:56|28241.65
16:25:57|28241.65
16:25:58|28241.65
16:25:59|28241.65
16:25:59|28243.87
16:26:01|28255.24
16:26:02|28256.36
16:26:03|28256.36
16:26:04|28256.36
16:26:05|28256.36
16:26:06|28256.36
16:26:07|28256.36
16:26:09|28256.36
16:26:10|28260.66
16:26:10|28260.66
16:26:12|28260.66
16:26:13|28260.66
16:26:14|28260.66
16:26:15|28260.66
16:26:16|28260.66
16:26:17|28260.66
16:26:18|28260.66
16:26:19|28260.66
16:26:20|28260.66
16:26:21|28260.66
16:26:22|28260.66
16:26:23|28260.66
16:26:24|28260.66
16:26:25|28260.66
16:26:26|28251.09
16:26:27|28251.09
16:26:28|28256.3
16:26:30|28256.3
16:26:32|28256.3
16:26:32|28260.66
16:26:34|28260.66
16:26:36|28260.66
16:26:38|28260.66
16:26:39|28260.66
16:26:41|28260.66
16:26:42|28266.48
16:26:43|28266.48
16:26:43|28266.48
16:26:45|28268.83
16:26:45|28268.83
16:26:47|28268.83
16:26:47|28268.83
16:26:48|28268.83
16:26:50|28268.83
16:26:52|28272.83
16:26:52|28272.83
16:26:53|28273.77
16:26:54|28275.8
16:26:55|28278.69
16:26:57|28278.69
16:26:58|28280.15
16:26:59|28280.15
16:27:00|28274.57
16:27:01|28274.37
16:27:02|28274.37
16:27:03|28274.38
16:27:05|28274.38
16:27:07|28282.96
16:27:07|28264.85
16:27:09|28262.97
16:27:09|28262.97
16:27:10|28262.97
16:27:11|28262.97
16:27:12|28264.8
16:27:13|28262.97
16:27:15|28262.97
16:27:17|28263.98
16:27:19|28269.11
16:27:19|28269.01
16:27:20|28269.01
16:27:22|28269.02
16:27:22|28269.02
16:27:23|28269.02
16:27:24|28269.02
16:27:25|28288.37
16:27:26|28294.35
16:27:27|28300.12
16:27:28|28299.76
16:27:29|28298.11
16:27:31|28289.93
16:27:31|28294.06
16:27:33|28299.28
16:27:34|28299.28
16:27:35|28299.28
16:27:37|28299.28
16:27:38|28299.28
16:27:39|28296.61
16:27:41|28295.08
16:27:41|28295.08
16:27:42|28295.08
16:27:43|28300.02
16:27:45|28300.63
16:27:46|28300.63
16:27:48|28300.63
16:27:49|28282.6
16:27:50|28282.6
16:27:50|28282.6
16:27:52|28291.38
16:27:52|28291.38
16:27:54|28293.22
16:27:55|28296.
16:27:57|28290.88
16:27:57|28290.88
16:27:58|28290.88
16:27:59|28290.88
16:28:00|28283.39
16:28:01|28283.39
16:28:02|28280.19
16:28:04|28280.19
16:28:05|28277.01
16:28:06|28277.01
16:28:07|28277.01
16:28:08|28272.55
16:28:09|28271.37
16:28:11|28270.19
16:28:11|28270.19
16:28:13|28270.19
16:28:14|28270.19
16:28:15|28265.47
16:28:16|28265.47
16:28:17|28264.6
16:28:19|28258.1
16:28:19|28253.39
16:28:20|28251.6
16:28:21|28251.6
16:28:22|28248.16
16:28:23|28248.34
16:28:25|28233.83
16:28:26|28243.59
16:28:27|28236.55
16:28:28|28240.62
16:28:29|28240.62
16:28:31|28240.62
16:28:32|28240.62
16:28:33|28240.62
16:28:34|28234.3
16:28:34|28234.3
16:28:36|28253.05
16:28:37|28250.71
16:28:39|28248.81
16:28:39|28248.81
16:28:41|28248.81
16:28:41|28248.81
16:28:42|28248.81
16:28:43|28262.62
16:28:45|28262.62
16:28:45|28262.62
16:28:47|28262.62
16:28:47|28262.62
16:28:49|28266.75
16:28:50|28266.75
16:28:51|28266.75
16:28:52|28254.29
16:28:53|28254.29
16:28:54|28251.41
16:28:55|28245.22
16:28:57|28243.45
16:28:58|28248.11
16:28:59|28248.11
16:29:00|28248.11
16:29:01|28248.11
16:29:02|28248.11
16:29:03|28252.52
16:29:04|28257.64
16:29:05|28254.29
16:29:07|28240.96
16:29:07|28240.96
16:29:08|28240.96
16:29:10|28240.96
16:29:11|28240.99
16:29:11|28240.99
16:29:12|28236.99
16:29:14|28236.99
16:29:15|28235.55
16:29:16|28235.55
16:29:17|28235.55
16:29:18|28255.37
16:29:19|28264.47
16:29:20|28264.47
16:29:21|28264.47
16:29:22|28264.47
16:29:23|28255.58
16:29:24|28255.58
16:29:26|28255.58
16:29:26|28252.31
16:29:28|28252.31
16:29:29|28252.31
16:29:29|28252.31
16:29:30|28252.31
16:29:32|28252.31
16:29:32|28252.31
16:29:33|28252.31
16:29:34|28252.31
16:29:36|28252.31
16:29:37|28252.31
16:29:39|28252.31
16:29:39|28252.31
16:29:40|28252.31
16:29:41|28252.31
16:29:42|28252.31
16:29:44|28276.72
16:29:46|28276.72
16:29:46|28276.72
16:29:48|28276.72
16:29:48|28276.72
16:29:50|28276.72
16:29:50|28281.53
16:29:51|28281.53
16:29:53|28282.41
16:29:55|28282.41
16:29:55|28282.41
16:29:56|28281.82
16:29:58|28281.82
16:29:58|28281.82
16:29:59|28281.82
16:30:01|28281.82
16:30:02|28287.25
16:30:03|28287.25
16:30:04|28271.92
16:30:05|28281.32
16:30:06|28272.28
16:30:08|28272.28
16:30:09|28265.45
16:30:10|28265.45
16:30:11|28258.89
16:30:12|28257.09
16:30:13|28275.63
16:30:14|28282.56
16:30:15|28282.56
16:30:15|28281.53
16:30:17|28288.48
16:30:17|28285.87
16:30:19|28285.87
16:30:20|28285.87
16:30:21|28285.87
16:30:21|28299.24
16:30:23|28299.24
16:30:23|28299.24
16:30:24|28299.24
16:30:25|28299.24
16:30:27|28299.24
16:30:27|28299.24
16:30:29|28299.24
16:30:30|28307.18
16:30:30|28307.18
16:30:32|28307.18
16:30:33|28307.18
16:30:35|28301.89
16:30:37|28308.06
16:30:37|28308.06
16:30:39|28308.06
16:30:41|28302.87
16:30:42|28302.87
16:30:43|28302.65
16:30:44|28302.65
16:30:45|28303.32
16:30:47|28305.9
16:30:48|28307.51
16:30:49|28313.29
16:30:50|28313.29
16:30:52|28308.92
16:30:53|28310.89
16:30:54|28310.89
16:30:54|28310.89
16:30:55|28310.89
16:30:56|28310.89
16:30:57|28310.89
16:30:59|28310.89
16:30:59|28312.78
16:31:00|28312.78
16:31:01|28312.78
16:31:04|28317.85
16:31:04|28330.38
16:31:05|28328.84
16:31:06|28328.84
16:31:07|28325.76
16:31:08|28325.75
16:31:09|28325.75
16:31:10|28307.75
16:31:11|28307.75
16:31:12|28313.22
16:31:13|28316.98
16:31:14|28316.98
16:31:15|28316.98
16:31:16|28316.98
16:31:18|28309.9
16:31:19|28306.18
16:31:20|28306.17
16:31:21|28306.17
16:31:22|28306.17
16:31:23|28306.17
16:31:24|28303.45
16:31:25|28303.45
16:31:26|28300.55
16:31:27|28300.55
16:31:28|28309.74
16:31:29|28290.61
16:31:30|28290.61
16:31:30|28303.29
16:31:31|28297.15
16:31:33|28292.09
16:31:33|28292.09
16:31:36|28297.38
16:31:38|28292.57
16:31:39|28286.15
16:31:41|28284.7
16:31:42|28284.7
16:31:43|28284.7
16:31:44|28280.64
16:31:45|28280.64
16:31:46|28280.69
16:31:48|28284.7
16:31:49|28280.68
16:31:50|28280.68
16:31:51|28280.68
16:31:52|28277.25
16:31:53|28277.25
16:31:54|28277.25
16:31:54|28262.39
16:31:55|28262.39
16:31:56|28265.79
16:31:58|28267.92
16:31:59|28272.62
16:32:00|28272.62
16:32:02|28272.81
16:32:02|28272.81
16:32:05|28261.59
16:32:06|28264.02
16:32:07|28267.58
16:32:08|28267.58
16:32:10|28258.49
16:32:10|28258.49
16:32:12|28258.49
16:32:12|28248.59
16:32:13|28244.18
16:32:14|28240.39
16:32:16|28243.19
16:32:17|28247.59
16:32:18|28246.23
16:32:19|28240.29
16:32:20|28240.29
16:32:21|28240.29
16:32:22|28234.47
16:32:23|28235.4
16:32:24|28242.25
16:32:25|28242.25
16:32:26|28242.25
16:32:27|28238.27
16:32:28|28237.64
16:32:29|28238.86
16:32:30|28238.86
16:32:31|28239.41
16:32:32|28239.41
16:32:33|28237.4
16:32:34|28237.39
16:32:35|28237.38
16:32:37|28237.38
16:32:38|28237.38
16:32:39|28237.38
16:32:39|28242.75
16:32:42|28244.91
16:32:43|28244.9
16:32:44|28245.88
16:32:45|28245.86
16:32:46|28248.59
16:32:48|28248.36
16:32:49|28248.36
16:32:50|28250.19
16:32:51|28250.19
16:32:52|28252.61
16:32:52|28252.59
16:32:54|28252.6
16:32:55|28252.6
16:32:56|28252.59
16:32:57|28254.68
16:32:58|28249.17
16:32:59|28249.15
16:33:00|28249.15
16:33:01|28249.15
16:33:02|28249.15
16:33:03|28251.32
16:33:05|28256.68
16:33:06|28236.41
16:33:07|28236.41
16:33:08|28236.41
16:33:09|28236.41
16:33:10|28236.41
16:33:11|28228.55
16:33:13|28232.05
16:33:14|28232.05
16:33:14|28231.21
16:33:15|28232.34
16:33:16|28233.75
16:33:17|28233.75
16:33:19|28233.75
16:33:21|28233.75
16:33:22|28224.12
16:33:24|28224.12
16:33:25|28224.12
16:33:26|28228.96
16:33:26|28229.72
16:33:28|28229.72
16:33:28|28229.72
16:33:30|28229.72
16:33:30|28228.31
16:33:31|28229.59
16:33:32|28229.59
16:33:33|28228.73
16:33:34|28228.73
16:33:35|28228.73
16:33:38|28229.4
16:33:39|28229.
16:33:40|28233.17
16:33:41|28241.26
16:33:42|28241.26
16:33:43|28243.44
16:33:44|28243.44
16:33:46|28243.44
16:33:47|28247.
16:33:48|28247.
16:33:48|28247.
16:33:50|28247.
16:33:51|28251.18
16:33:52|28251.18
16:33:53|28251.18
16:33:54|28251.18
16:33:55|28249.84
16:33:57|28262.1
16:33:58|28262.1
16:33:59|28262.1
16:33:59|28268.77
16:34:01|28268.88
16:34:02|28268.88
16:34:03|28270.41
16:34:05|28270.41
16:34:06|28270.41
16:34:07|28270.41
16:34:08|28270.41
16:34:09|28265.47
16:34:10|28265.47
16:34:11|28265.47
16:34:13|28266.08
16:34:13|28266.08
16:34:14|28259.23
16:34:15|28259.23
16:34:16|28256.93
16:34:17|28256.93
16:34:19|28254.24
16:34:20|28254.12
16:34:21|28254.12
16:34:22|28254.12
16:34:23|28254.12
16:34:24|28254.12
16:34:25|28254.12
16:34:26|28254.12
16:34:27|28253.6
16:34:28|28259.57
16:34:29|28259.57
16:34:30|28259.57
16:34:31|28259.57
16:34:32|28259.57
16:34:33|28259.57
16:34:34|28264.77
16:34:35|28264.77
16:34:36|28264.77
16:34:38|28264.77
16:34:40|28264.77
16:34:40|28256.59
16:34:41|28256.59
16:34:42|28256.59
16:34:43|28261.74
16:34:44|28261.74
16:34:45|28261.74
16:34:46|28261.74
16:34:47|28261.73
16:34:48|28261.32
16:34:49|28261.74
16:34:51|28271.3
16:34:52|28269.18
16:34:53|28269.29
16:34:54|28269.29
16:34:55|28269.29
16:34:56|28269.29
16:34:57|28245.7
16:34:58|28241.06
16:34:59|28234.69
16:35:00|28232.1
16:35:01|28234.42
16:35:02|28231.04
16:35:03|28227.94
16:35:04|28226.38
16:35:05|28225.72
16:35:06|28225.72
16:35:07|28225.59
16:35:08|28223.56
16:35:09|28223.5
16:35:10|28223.4
16:35:11|28223.4
16:35:13|28223.4
16:35:14|28221.43
16:35:14|28221.37
16:35:15|28221.3
16:35:16|28214.79
16:35:17|28210.04
16:35:18|28210.04
16:35:20|28202.26
16:35:20|28201.23
16:35:22|28200.
16:35:23|28200.
16:35:24|28200.01
16:35:24|28200.01
16:35:25|28209.93
16:35:27|28209.93
16:35:27|28209.93
16:35:29|28207.15
16:35:29|28207.15
16:35:30|28197.1
16:35:32|28197.1
16:35:33|28199.1
16:35:34|28199.1
16:35:34|28199.1
16:35:35|28200.09
16:35:36|28199.72
16:35:39|28199.72
16:35:40|28199.72
16:35:41|28199.72
16:35:42|28199.72
16:35:44|28187.88
16:35:45|28187.87
16:35:46|28194.99
16:35:47|28191.54
16:35:48|28191.54
16:35:49|28191.54
16:35:50|28191.54
16:35:51|28184.65
16:35:52|28181.92
16:35:54|28181.92
16:35:54|28181.92
16:35:56|28181.92
16:35:58|28184.97
16:35:58|28184.97
16:36:00|28184.97
16:36:00|28184.97
16:36:01|28184.97
16:36:03|28193.89
16:36:04|28193.88
16:36:05|28193.88
16:36:06|28193.88
16:36:07|28193.88
16:36:09|28191.57
16:36:10|28191.57
16:36:12|28180.78
16:36:13|28185.38
16:36:14|28185.38
16:36:15|28185.43
16:36:15|28187.21
16:36:17|28191.19
16:36:18|28191.19
16:36:19|28200.
16:36:20|28204.41
16:36:20|28204.41
16:36:22|28219.34
16:36:22|28219.34
16:36:24|28214.28
16:36:24|28214.28
16:36:25|28213.43
16:36:26|28213.43
16:36:27|28213.28
16:36:29|28213.28
16:36:30|28212.69
16:36:31|28212.67
16:36:32|28207.16
16:36:33|28210.
16:36:34|28210.
16:36:35|28210.
16:36:36|28210.
16:36:37|28210.
16:36:38|28213.
16:36:40|28231.04
16:36:41|28231.04
16:36:42|28237.35
16:36:43|28237.35
16:36:44|28237.35
16:36:46|28229.18
16:36:46|28231.38
16:36:48|28231.38
16:36:48|28235.72
16:36:50|28237.53
16:36:50|28237.53
16:36:51|28237.53
16:36:52|28237.53
16:36:53|28237.53
16:36:55|28246.52
16:36:55|28246.52
16:36:57|28246.52
16:36:57|28241.58
16:36:58|28241.58
16:37:00|28241.58
16:37:01|28241.58
16:37:02|28244.95
16:37:03|28244.95
16:37:04|28246.35
16:37:05|28244.92
16:37:06|28244.92
16:37:07|28244.92
16:37:09|28244.92
16:37:09|28244.92
16:37:11|28242.94
16:37:12|28242.94
16:37:12|28247.91
16:37:14|28253.12
16:37:15|28254.92
16:37:16|28257.86
16:37:17|28257.86
16:37:18|28257.86
16:37:19|28257.86
16:37:20|28267.4
16:37:21|28270.59
16:37:22|28273.56
16:37:23|28271.74
16:37:24|28274.58
16:37:25|28273.19
16:37:26|28273.19
16:37:27|28273.19
16:37:28|28257.1
16:37:29|28257.1
16:37:30|28257.1
16:37:31|28257.1
16:37:32|28257.1
16:37:33|28257.1
16:37:34|28257.1
16:37:35|28257.1
16:37:36|28260.56
16:37:37|28260.56
16:37:38|28260.56
16:37:40|28260.56
16:37:41|28260.56
16:37:41|28260.56
16:37:43|28260.56
16:37:45|28260.56
16:37:46|28260.56
16:37:46|28260.56
16:37:47|28260.56
16:37:48|28263.69
16:37:50|28263.69
16:37:50|28263.69
16:37:52|28271.17
16:37:53|28271.17
16:37:54|28271.17
16:37:55|28271.17
16:37:57|28271.23
16:37:58|28264.01
16:37:59|28266.71
16:38:00|28266.71
16:38:01|28269.22
16:38:02|28270.15
16:38:03|28272.79
16:38:05|28272.99
16:38:05|28268.05
16:38:07|28266.66
16:38:08|28266.66
16:38:09|28266.66
16:38:10|28266.66
16:38:11|28273.41
16:38:12|28273.41
16:38:13|28273.41
16:38:15|28273.41
16:38:16|28269.81
16:38:17|28269.81
16:38:17|28269.81
16:38:20|28271.07
16:38:20|28271.07
16:38:21|28274.09
16:38:22|28274.09
16:38:23|28276.21
16:38:24|28278.36
16:38:25|28283.53
16:38:27|28284.93
16:38:27|28284.93
16:38:28|28284.93
16:38:29|28284.93
16:38:30|28284.93
16:38:31|28282.58
16:38:32|28282.58
16:38:33|28282.58
16:38:34|28282.58
16:38:35|28286.51
16:38:36|28286.51
16:38:37|28286.51
16:38:38|28286.51
16:38:39|28286.51
16:38:41|28286.23
16:38:42|28286.23
16:38:43|28286.23
16:38:44|28286.23
16:38:45|28283.62
16:38:46|28283.62
16:38:47|28282.65
16:38:49|28282.65
16:38:50|28283.31
16:38:50|28283.31
16:38:51|28283.31
16:38:52|28283.31
16:38:54|28283.31
16:38:55|28283.31
16:38:56|28283.31
16:38:58|28287.97
16:38:59|28284.33
16:39:00|28284.33
16:39:00|28284.33
16:39:02|28284.33
16:39:03|28276.59
16:39:04|28276.59
16:39:05|28276.59
16:39:06|28276.59
16:39:07|28276.59
16:39:08|28276.59
16:39:09|28284.05
16:39:11|28281.71
16:39:12|28281.71
16:39:13|28288.87
16:39:14|28288.87
16:39:16|28281.81
16:39:17|28281.81
16:39:18|28281.15
16:39:19|28297.92
16:39:19|28298.15
16:39:21|28298.15
16:39:22|28301.76
16:39:22|28301.77
16:39:23|28301.77
16:39:25|28301.55
16:39:26|28307.02
16:39:27|28314.52
16:39:28|28302.79
16:39:29|28299.3
16:39:30|28295.02
16:39:31|28298.21
16:39:32|28295.02
16:39:33|28295.02
16:39:34|28295.9
16:39:35|28295.9
16:39:35|28295.9
16:39:37|28298.22
16:39:38|28298.22
16:39:39|28296.59
16:39:40|28296.59
16:39:41|28296.59
16:39:42|28299.53
16:39:44|28299.85
16:39:46|28300.58
16:39:46|28295.38
16:39:47|28295.38
16:39:49|28295.38
16:39:51|28290.34
16:39:51|28291.85
16:39:52|28292.03
16:39:54|28292.03
16:39:55|28292.5
16:39:56|28292.5
16:39:57|28292.5
16:39:58|28292.5
16:39:59|28292.5
16:40:01|28292.5
16:40:03|28293.98
16:40:04|28293.98
16:40:05|28297.83
16:40:07|28297.83
16:40:09|28297.54
16:40:10|28310.7
16:40:12|28310.7
16:40:13|28310.97
16:40:14|28310.97
16:40:15|28310.97
16:40:16|28311.33
16:40:16|28309.74
16:40:19|28309.74
16:40:20|28309.74
16:40:20|28309.74
16:40:22|28309.74
16:40:22|28309.74
16:40:24|28306.78
16:40:24|28306.78
16:40:25|28306.78
16:40:26|28306.78
16:40:27|28306.78
16:40:29|28306.78
16:40:29|28310.07
16:40:30|28310.07
16:40:31|28310.07
16:40:33|28317.66
16:40:34|28317.66
16:40:35|28313.73
16:40:36|28313.73
16:40:37|28313.73
16:40:38|28313.73
16:40:39|28313.73
16:40:40|28313.73
16:40:41|28313.73
16:40:43|28319.12
16:40:43|28319.12
16:40:46|28324.4
16:40:46|28320.72
16:40:48|28316.56
16:40:49|28316.56
16:40:50|28316.56
16:40:51|28316.56
16:40:52|28315.1
16:40:53|28315.1
16:40:55|28315.1
16:40:56|28319.38
16:40:57|28326.33
16:40:58|28326.33
16:41:00|28326.33
16:41:01|28326.33
16:41:01|28323.9
16:41:03|28323.45
16:41:03|28323.45
16:41:05|28325.38
16:41:07|28325.38
16:41:08|28325.38
16:41:08|28326.34
16:41:10|28326.61
16:41:11|28326.45
16:41:12|28326.34
16:41:14|28326.34
16:41:15|28326.35
16:41:16|28329.75
16:41:17|28330.
16:41:18|28330.
16:41:19|28330.63
16:41:20|28343.47
16:41:21|28343.47
16:41:22|28342.95
16:41:23|28344.29
16:41:24|28349.01
16:41:25|28346.47
16:41:26|28353.04
16:41:27|28344.83
16:41:28|28344.83
16:41:29|28346.18
16:41:30|28346.18
16:41:31|28346.18
16:41:32|28346.18
16:41:33|28346.18
16:41:34|28348.34
16:41:35|28349.02
16:41:36|28349.02
16:41:37|28349.02
16:41:38|28349.02
16:41:39|28349.38
16:41:40|28349.38
16:41:41|28349.38
16:41:42|28340.38
16:41:43|28340.43
16:41:45|28334.74
16:41:46|28334.75
16:41:47|28330.5
16:41:48|28330.5
16:41:50|28330.5
16:41:51|28330.5
16:41:52|28330.5
16:41:53|28330.5
16:41:54|28330.5
16:41:55|28330.5
16:41:56|28330.5
16:41:57|28330.5
16:41:58|28330.5
16:41:59|28334.19
16:42:00|28334.19
16:42:01|28334.19
16:42:02|28334.19
16:42:03|28334.19
16:42:05|28334.19
16:42:06|28334.19
16:42:07|28334.19
16:42:09|28354.83
16:42:09|28354.83
16:42:10|28354.83
16:42:11|28369.86
16:42:12|28369.86
16:42:13|28369.86
16:42:14|28353.1
16:42:15|28353.1
16:42:17|28353.1
16:42:18|28353.1
16:42:19|28353.1
16:42:20|28352.29
16:42:21|28348.92
16:42:22|28348.92
16:42:23|28354.4
16:42:24|28348.92
16:42:25|28348.92
16:42:26|28348.92
16:42:27|28348.92
16:42:28|28348.92
16:42:29|28348.92
16:42:30|28350.94
16:42:31|28350.94
16:42:32|28351.08
16:42:33|28352.56
16:42:34|28352.57
16:42:35|28352.57
16:42:36|28352.57
16:42:37|28352.64
16:42:38|28351.94
16:42:39|28351.94
16:42:40|28351.94
16:42:41|28351.94
16:42:42|28351.94
16:42:43|28351.94
16:42:44|28351.94
16:42:45|28351.94
16:42:47|28348.92
16:42:48|28348.92
16:42:49|28348.92
16:42:50|28348.92
16:42:51|28349.11
16:42:52|28349.11
16:42:53|28349.11
16:42:54|28349.11
16:42:55|28349.11
16:42:56|28349.11
16:42:57|28351.52
16:42:58|28351.52
16:42:59|28356.6
16:43:00|28359.39
16:43:01|28359.39
16:43:02|28369.92
16:43:03|28364.91
16:43:05|28344.39
16:43:06|28344.39
16:43:07|28344.39
16:43:07|28347.78
16:43:09|28359.78
16:43:09|28350.63
16:43:11|28350.63
16:43:12|28350.63
16:43:14|28343.62
16:43:14|28343.62
16:43:15|28346.65
16:43:16|28346.65
16:43:17|28346.65
16:43:18|28340.17
16:43:20|28340.17
16:43:21|28340.17
16:43:22|28340.17
16:43:23|28340.17
16:43:24|28342.54
16:43:25|28342.55
16:43:26|28342.55
16:43:27|28345.05
16:43:28|28345.05
16:43:29|28345.05
16:43:30|28345.05
16:43:31|28345.05
16:43:32|28345.05
16:43:33|28347.55
16:43:34|28345.35
16:43:35|28345.35
16:43:36|28345.35
16:43:37|28345.35
16:43:38|28338.66
16:43:39|28340.4
16:43:40|28342.86
16:43:41|28342.86
16:43:42|28342.86
16:43:43|28343.9
16:43:44|28343.9
16:43:46|28343.9
16:43:46|28343.9
16:43:48|28344.78
16:43:48|28344.77
16:43:50|28344.77
16:43:51|28356.86
16:43:53|28349.87
16:43:55|28349.87
16:43:56|28349.87
16:43:57|28357.93
16:43:58|28357.93
16:44:00|28357.93
16:44:01|28357.93
16:44:01|28357.93
16:44:04|28357.93
16:44:04|28357.93
16:44:06|28357.93
16:44:07|28357.93
16:44:08|28357.93
16:44:10|28352.42
16:44:11|28352.42
16:44:11|28352.42
16:44:12|28352.42
16:44:13|28352.42
16:44:14|28352.42
16:44:16|28356.7
16:44:17|28356.69
16:44:17|28356.69
16:44:18|28361.05
16:44:20|28361.05
16:44:21|28362.25
16:44:21|28362.25
16:44:23|28362.25
16:44:23|28362.25
16:44:25|28362.25
16:44:25|28362.25
16:44:27|28356.1
16:44:28|28365.76
16:44:29|28365.94
16:44:29|28365.94
16:44:30|28365.94
16:44:32|28371.88
16:44:32|28371.88
16:44:33|28371.88
16:44:34|28371.88
16:44:35|28372.88
16:44:37|28372.88
16:44:38|28372.88
16:44:39|28372.4
16:44:40|28375.94
16:44:41|28375.94
16:44:42|28366.73
16:44:43|28367.18
16:44:44|28367.18
16:44:45|28368.5
16:44:47|28368.59
16:44:48|28368.59
16:44:48|28366.92
16:44:49|28366.92
16:44:51|28375.92
16:44:53|28375.92
16:44:54|28375.75
16:44:54|28370.75
16:44:55|28366.57
16:44:57|28357.8
16:44:58|28357.8
16:44:58|28357.8
16:44:59|28357.73
16:45:00|28357.73
16:45:02|28364.33
16:45:04|28364.33
16:45:05|28364.33
16:45:06|28364.33
16:45:08|28364.33
16:45:08|28364.33
16:45:10|28364.33
16:45:11|28364.33
16:45:12|28388.09
16:45:13|28394.13
16:45:15|28391.76
16:45:15|28393.8
16:45:16|28379.43
16:45:17|28373.76
16:45:18|28383.04
16:45:19|28392.23
16:45:20|28392.23
16:45:21|28392.23
16:45:22|28399.63
16:45:23|28400.45
16:45:24|28400.45
16:45:25|28391.89
16:45:26|28391.89
16:45:27|28399.61
16:45:28|28401.11
16:45:29|28397.33
16:45:31|28397.33
16:45:32|28397.33
16:45:32|28393.48
16:45:34|28393.48
16:45:35|28393.48
16:45:36|28393.48
16:45:37|28382.84
16:45:38|28382.84
16:45:39|28382.84
16:45:40|28382.84
16:45:41|28395.55
16:45:42|28393.15
16:45:43|28395.25
16:45:44|28407.97
16:45:45|28403.46
16:45:46|28400.96
16:45:48|28402.45
16:45:49|28408.45
16:45:51|28411.37
16:45:51|28428.35
16:45:53|28440.
16:45:53|28441.85
16:45:56|28455.29
16:45:56|28449.33
16:45:58|28437.76
16:45:59|28436.01
16:46:00|28436.01
16:46:01|28421.47
16:46:02|28419.45
16:46:04|28406.62
16:46:06|28401.25
16:46:07|28402.41
16:46:08|28404.46
16:46:10|28416.99
16:46:11|28407.66
16:46:11|28407.66
16:46:13|28407.66
16:46:14|28422.94
16:46:15|28423.01
16:46:15|28420.98
16:46:16|28420.98
16:46:18|28441.91
16:46:19|28430.33
16:46:20|28426.36
16:46:21|28416.3
16:46:22|28413.09
16:46:23|28414.81
16:46:24|28410.12
16:46:26|28409.84
16:46:27|28409.84
16:46:28|28409.84
16:46:28|28413.32
16:46:30|28414.81
16:46:31|28414.81
16:46:32|28414.35
16:46:32|28414.51
16:46:34|28414.35
16:46:34|28406.97
16:46:35|28411.63
16:46:37|28411.31
16:46:38|28411.31
16:46:39|28407.44
16:46:40|28407.44
16:46:40|28407.44
16:46:42|28426.48
16:46:42|28446.02
16:46:44|28434.
16:46:45|28442.78
16:46:46|28456.81
16:46:46|28441.01
16:46:49|28438.31
16:46:49|28438.31
16:46:50|28427.5
16:46:52|28427.24
16:46:53|28423.64
16:46:54|28419.2
16:46:55|28415.14
16:46:55|28416.87
16:46:57|28422.93
16:46:58|28421.62
16:46:59|28427.07
16:47:00|28427.07
16:47:01|28427.07
16:47:02|28427.07
16:47:03|28423.49
16:47:05|28436.28
16:47:06|28436.28
16:47:07|28434.61
16:47:08|28434.61
16:47:09|28434.61
16:47:10|28430.38
16:47:11|28431.42
16:47:12|28431.41
16:47:13|28431.41
16:47:14|28416.18
16:47:15|28416.18
16:47:16|28422.92
16:47:17|28422.92
16:47:18|28422.92
16:47:19|28439.86
16:47:20|28453.84
16:47:21|28452.23
16:47:23|28452.16
16:47:23|28447.32
16:47:24|28447.32
16:47:26|28447.32
16:47:27|28447.32
16:47:28|28442.68
16:47:28|28438.79
16:47:30|28438.79
16:47:31|28438.79
16:47:32|28438.72
16:47:32|28432.15
16:47:34|28432.15
16:47:34|28432.15
16:47:36|28432.15
16:47:36|28432.15
16:47:37|28437.93
16:47:39|28437.93
16:47:39|28437.93
16:47:41|28437.92
16:47:42|28437.92
16:47:42|28439.6
16:47:44|28437.54
16:47:45|28437.54
16:47:46|28437.54
16:47:47|28445.64
16:47:49|28445.64
16:47:51|28455.23
16:47:52|28459.84
16:47:53|28460.01
16:47:55|28462.
16:47:57|28454.21
16:47:58|28449.97
16:47:59|28444.92
16:48:01|28456.38
16:48:02|28456.38
16:48:04|28444.3
16:48:05|28444.3
16:48:06|28444.3
16:48:07|28440.11
16:48:08|28444.92
16:48:08|28443.37
16:48:10|28439.81
16:48:11|28439.81
16:48:11|28439.81
16:48:13|28439.81
16:48:13|28440.53
16:48:15|28440.53
16:48:16|28440.53
16:48:17|28444.89
16:48:18|28445.74
16:48:19|28445.74
16:48:20|28445.74
16:48:21|28445.74
16:48:22|28445.74
16:48:23|28445.74
16:48:24|28450.98
16:48:24|28450.98
16:48:25|28450.98
16:48:26|28450.98
16:48:28|28450.98
16:48:29|28461.71
16:48:30|28461.71
16:48:31|28461.71
16:48:32|28464.74
16:48:34|28464.31
16:48:34|28464.31
16:48:36|28464.31
16:48:37|28454.44
16:48:38|28454.49
16:48:38|28455.46
16:48:40|28455.46
16:48:40|28455.46
16:48:42|28450.25
16:48:43|28450.25
16:48:44|28450.25
16:48:44|28452.97
16:48:45|28452.97
16:48:47|28464.86
16:48:48|28464.86
16:48:48|28464.86
16:48:51|28462.8
16:48:52|28462.79
16:48:54|28451.92
16:48:55|28452.01
16:48:56|28439.62
16:48:58|28446.33
16:48:58|28441.67
16:48:59|28441.67
16:49:01|28435.78
16:49:02|28433.76
16:49:03|28433.76
16:49:05|28443.15
16:49:06|28443.15
16:49:07|28443.15
16:49:07|28443.15
16:49:09|28438.01
16:49:10|28433.95
16:49:11|28433.95
16:49:13|28431.19
16:49:14|28428.58
16:49:15|28428.58
16:49:16|28426.47
16:49:17|28426.47
16:49:19|28423.52
16:49:20|28422.47
16:49:21|28410.28
16:49:22|28410.14
16:49:23|28410.14
16:49:24|28410.14
16:49:25|28410.14
16:49:26|28410.14
16:49:27|28410.14
16:49:28|28410.14
16:49:29|28410.15
16:49:30|28410.15
16:49:31|28422.29
16:49:32|28422.29
16:49:33|28422.29
16:49:34|28422.29
16:49:35|28422.29
16:49:36|28429.01
16:49:37|28428.94
16:49:38|28428.94
16:49:39|28425.37
16:49:40|28425.37
16:49:41|28425.37
16:49:42|28426.79
16:49:43|28426.79
16:49:44|28426.79
16:49:45|28426.79
16:49:46|28426.79
16:49:47|28427.16
16:49:48|28433.95
16:49:49|28433.95
16:49:50|28433.95
16:49:51|28442.9
16:49:53|28444.27
16:49:54|28444.27
16:49:55|28444.27
16:49:56|28444.27
16:49:58|28444.27
16:49:59|28459.32
16:50:00|28459.31
16:50:01|28459.31
16:50:02|28459.34
16:50:04|28463.54
16:50:05|28463.55
16:50:06|28466.72
16:50:07|28465.6
16:50:08|28470.7
16:50:09|28471.49
16:50:10|28471.49
16:50:12|28472.41
16:50:12|28465.9
16:50:14|28465.9
16:50:16|28467.07
16:50:16|28467.19
16:50:17|28467.19
16:50:19|28467.19
16:50:20|28467.19
16:50:21|28467.19
16:50:22|28467.19
16:50:23|28467.19
16:50:24|28464.36
16:50:25|28458.86
16:50:26|28458.86
16:50:27|28458.86
16:50:28|28442.4
16:50:29|28444.26
16:50:30|28441.1
16:50:31|28441.1
16:50:32|28441.09
16:50:33|28432.18
16:50:34|28430.18
16:50:36|28432.98
16:50:36|28433.23
16:50:37|28433.83
16:50:38|28427.46
16:50:40|28427.46
16:50:41|28427.46
16:50:41|28431.5
16:50:43|28431.5
16:50:44|28431.5
16:50:45|28431.5
16:50:45|28437.68
16:50:47|28437.68
16:50:47|28437.46
16:50:49|28437.46
16:50:50|28437.46
16:50:51|28430.67
16:50:51|28430.67
16:50:52|28430.67
16:50:53|28430.67
16:50:55|28428.37
16:50:56|28433.6
16:50:58|28433.6
16:51:00|28432.55
16:51:01|28440.4
16:51:02|28440.4
16:51:03|28436.87
16:51:04|28431.69
16:51:05|28433.85
16:51:07|28433.85
16:51:07|28433.85
16:51:09|28433.85
16:51:10|28433.85
16:51:11|28433.85
16:51:12|28436.07
16:51:13|28436.07
16:51:14|28436.07
16:51:15|28436.07
16:51:17|28436.07
16:51:18|28436.07
16:51:18|28436.07
16:51:19|28436.07
16:51:20|28416.46
16:51:22|28412.25
16:51:22|28414.79
16:51:24|28414.79
16:51:24|28414.79
16:51:26|28414.79
16:51:27|28414.79
16:51:27|28418.76
16:51:29|28418.76
16:51:29|28418.76
16:51:31|28418.76
16:51:32|28418.76
16:51:33|28418.76
16:51:34|28418.76
16:51:35|28421.47
16:51:36|28421.47
16:51:36|28421.47
16:51:38|28421.47
16:51:39|28421.47
16:51:39|28421.47
16:51:40|28418.76
16:51:42|28418.76
16:51:43|28418.76
16:51:43|28418.76
16:51:45|28418.76
16:51:46|28418.76
16:51:46|28418.83
16:51:47|28418.83
16:51:48|28418.83
16:51:49|28418.83
16:51:51|28418.83
16:51:52|28418.83
16:51:54|28418.83
16:51:54|28418.83
16:51:55|28418.83
16:51:56|28418.83
16:51:58|28418.83
16:51:59|28418.83
16:52:00|28418.83
16:52:01|28414.34
16:52:03|28427.39
16:52:04|28427.39
16:52:06|28427.39
16:52:07|28427.39
16:52:08|28429.04
16:52:09|28429.04
16:52:10|28429.04
16:52:11|28429.04
16:52:12|28429.04
16:52:12|28429.04
16:52:14|28429.04
16:52:15|28429.04
16:52:16|28429.04
16:52:17|28429.04
16:52:18|28429.04
16:52:18|28429.04
16:52:20|28429.04
16:52:21|28429.04
16:52:22|28429.04
16:52:23|28429.04
16:52:24|28414.64
16:52:25|28414.64
16:52:26|28413.48
16:52:26|28413.48
16:52:28|28415.2
16:52:29|28415.2
16:52:30|28415.2
16:52:32|28415.2
16:52:32|28415.2
16:52:33|28415.2
16:52:34|28415.2
16:52:35|28415.2
16:52:36|28415.2
16:52:37|28415.2
16:52:39|28415.2
16:52:39|28415.2
16:52:40|28415.2
16:52:41|28415.21
16:52:43|28406.
16:52:44|28405.67
16:52:44|28405.67
16:52:45|28403.91
16:52:46|28403.91
16:52:48|28424.46
16:52:48|28417.3
16:52:49|28417.3
16:52:51|28416.31
16:52:51|28416.31
16:52:52|28416.31
16:52:55|28416.31
16:52:56|28416.31
16:52:58|28416.31
16:53:00|28411.99
16:53:01|28407.83
16:53:02|28407.83
16:53:04|28407.32
16:53:06|28407.32
16:53:06|28407.33
16:53:08|28407.33
16:53:09|28407.33
16:53:10|28407.33
16:53:12|28407.33
16:53:12|28409.15
16:53:14|28409.15
16:53:15|28414.59
16:53:16|28414.59
16:53:17|28414.59
16:53:18|28414.59
16:53:19|28414.59
16:53:20|28414.59
16:53:21|28414.59
16:53:22|28414.59
16:53:23|28414.59
16:53:24|28414.59
16:53:25|28414.59
16:53:26|28414.59
16:53:27|28414.59
16:53:28|28414.59
16:53:29|28416.31
16:53:30|28416.31
16:53:31|28416.31
16:53:32|28416.31
16:53:33|28416.31
16:53:35|28416.31
16:53:36|28416.31
16:53:37|28416.31
16:53:38|28416.31
16:53:39|28416.31
16:53:40|28416.31
16:53:41|28416.31
16:53:42|28407.07
16:53:42|28404.83
16:53:44|28404.83
16:53:45|28404.83
16:53:46|28404.83
16:53:47|28403.9
16:53:48|28403.9
16:53:48|28400.87
16:53:50|28400.87
16:53:51|28400.87
16:53:52|28401.27
16:53:53|28399.75
16:53:54|28399.75
16:53:56|28399.75
16:53:56|28399.75
16:53:58|28399.75
16:53:59|28399.75
16:54:00|28399.75
16:54:01|28399.75
16:54:03|28399.75
16:54:05|28399.75
16:54:05|28399.75
16:54:07|28399.75
16:54:08|28399.75
16:54:09|28399.75
16:54:11|28399.11
16:54:12|28399.11
16:54:13|28399.11
16:54:15|28399.11
16:54:16|28399.11
16:54:17|28399.11
16:54:18|28399.11
16:54:19|28404.39
16:54:20|28404.39
16:54:21|28404.39
16:54:22|28404.39
16:54:24|28410.
16:54:24|28421.92
16:54:25|28406.64
16:54:27|28406.64
16:54:27|28406.64
16:54:28|28415.82
16:54:30|28415.82
16:54:31|28415.82
16:54:31|28415.82
16:54:33|28415.82
16:54:34|28415.82
16:54:34|28415.82
16:54:35|28415.82
16:54:36|28415.82
16:54:37|28415.82
16:54:39|28422.4
16:54:39|28422.4
16:54:40|28422.4
16:54:41|28422.4
16:54:43|28422.4
16:54:43|28422.4
16:54:44|28422.4
16:54:45|28422.4
16:54:46|28422.4
16:54:47|28422.4
16:54:49|28422.4
16:54:50|28422.4
16:54:50|28422.4
16:54:51|28422.4
16:54:52|28422.4
16:54:53|28422.4
16:54:56|28422.4
16:54:57|28422.4
16:54:59|28422.4
16:54:59|28422.4
16:55:01|28422.4
16:55:02|28422.93
16:55:02|28420.37
16:55:04|28420.37
16:55:05|28417.99
16:55:07|28417.99
16:55:08|28417.99
16:55:09|28417.99
16:55:10|28417.99
16:55:11|28417.99
16:55:12|28406.79
16:55:13|28406.79
16:55:14|28400.
16:55:15|28401.52
16:55:16|28401.52
16:55:17|28401.52
16:55:18|28401.52
16:55:19|28401.52
16:55:20|28400.
16:55:21|28400.
16:55:22|28395.66
16:55:23|28395.66
16:55:24|28395.66
16:55:25|28395.66
16:55:26|28395.65
16:55:27|28395.65
16:55:28|28395.65
16:55:29|28395.65
16:55:30|28409.26
16:55:31|28409.26
16:55:32|28409.26
16:55:33|28409.26
16:55:34|28409.26
16:55:35|28409.26
16:55:37|28409.26
16:55:38|28409.26
16:55:39|28409.26
16:55:40|28409.26
16:55:40|28409.26
16:55:42|28403.08
16:55:43|28403.08
16:55:44|28403.08
16:55:44|28403.08
16:55:46|28403.08
16:55:48|28403.08
16:55:48|28403.08
16:55:49|28404.56
16:55:51|28404.56
16:55:51|28404.56
16:55:52|28402.73
16:55:53|28402.73
16:55:55|28402.73
16:55:56|28395.98
16:55:57|28395.98
16:55:59|28395.98
16:56:00|28401.53
16:56:01|28403.11
16:56:02|28403.11
16:56:03|28403.11
16:56:04|28403.11
16:56:05|28400.02
16:56:06|28400.02
16:56:07|28394.5
16:56:08|28394.5
16:56:10|28394.5
16:56:10|28394.5
16:56:12|28394.5
16:56:13|28385.03
16:56:14|28385.03
16:56:15|28385.03
16:56:16|28391.1
16:56:17|28393.23
16:56:18|28393.23
16:56:19|28393.23
16:56:20|28393.23
16:56:21|28393.23
16:56:22|28394.33
16:56:23|28394.33
16:56:24|28394.33
16:56:26|28394.33
16:56:27|28394.33
16:56:28|28394.33
16:56:29|28394.33
16:56:30|28373.62
16:56:31|28373.62
16:56:32|28376.1
16:56:33|28376.1
16:56:34|28376.94
16:56:35|28376.94
16:56:36|28376.94
16:56:37|28376.94
16:56:38|28376.94
16:56:39|28376.94
16:56:40|28376.94
16:56:41|28376.94
16:56:42|28376.94
16:56:43|28376.94
16:56:44|28376.94
16:56:45|28376.94
16:56:46|28376.94
16:56:47|28376.94
16:56:48|28371.52
16:56:49|28371.52
16:56:50|28363.97
16:56:51|28363.22
16:56:52|28363.22
16:56:53|28363.22
16:56:54|28363.22
16:56:55|28363.22
16:56:56|28363.22
16:56:57|28370.55
16:56:58|28372.25
16:56:59|28372.25
16:57:01|28372.26
16:57:03|28377.08
16:57:03|28377.08
16:57:05|28377.08
16:57:06|28375.56
16:57:06|28375.62
16:57:08|28375.62
16:57:09|28375.63
16:57:10|28375.63
16:57:12|28375.63
16:57:13|28375.63
16:57:14|28375.63
16:57:14|28375.63
16:57:15|28375.63
16:57:17|28375.63
16:57:17|28375.63
16:57:19|28375.63
16:57:20|28375.63
16:57:21|28366.46
16:57:22|28362.82
16:57:23|28363.03
16:57:24|28363.03
16:57:25|28363.03
16:57:26|28363.03
16:57:27|28367.85
16:57:28|28377.32
16:57:29|28377.32
16:57:30|28377.32
16:57:31|28377.32
16:57:32|28379.56
16:57:33|28379.56
16:57:34|28380.59
16:57:35|28380.59
16:57:36|28380.59
16:57:37|28374.42
16:57:38|28374.42
16:57:39|28374.42
16:57:40|28374.42
16:57:41|28374.42
16:57:42|28374.42
16:57:43|28374.42
16:57:44|28374.42
16:57:45|28377.72
16:57:46|28377.72
16:57:47|28377.72
16:57:48|28379.58
16:57:49|28379.58
16:57:51|28379.58
16:57:51|28379.58
16:57:52|28378.23
16:57:54|28378.23
16:57:55|28378.23
16:57:55|28378.23
16:57:56|28378.23
16:57:58|28379.58
16:58:00|28379.58
16:58:01|28379.58
16:58:01|28379.58
16:58:03|28379.58
16:58:05|28395.15
16:58:07|28397.43
16:58:08|28397.43
16:58:09|28397.43
16:58:10|28399.06
16:58:11|28399.06
16:58:12|28399.06
16:58:13|28390.
16:58:14|28390.
16:58:15|28390.
16:58:16|28390.
16:58:17|28390.
16:58:19|28390.
16:58:20|28390.
16:58:21|28378.97
16:58:22|28378.97
16:58:23|28378.97
16:58:24|28378.97
16:58:25|28378.97
16:58:26|28378.97
16:58:27|28378.97
16:58:28|28378.97
16:58:29|28378.11
16:58:30|28378.11
16:58:31|28378.11
16:58:32|28378.11
16:58:33|28370.59
16:58:34|28370.59
16:58:35|28370.59
16:58:36|28370.59
16:58:37|28370.59
16:58:38|28368.
16:58:39|28368.
16:58:40|28368.
16:58:41|28370.63
16:58:42|28374.65
16:58:43|28374.65
16:58:45|28370.91
16:58:45|28370.91
16:58:47|28370.91
16:58:47|28369.05
16:58:49|28369.05
16:58:50|28369.05
16:58:50|28371.43
16:58:51|28371.43
16:58:53|28371.43
16:58:53|28379.02
16:58:55|28379.03
16:58:56|28379.03
16:58:56|28379.03
16:58:58|28379.03
16:58:58|28379.03
16:59:01|28379.03
16:59:01|28379.03
16:59:02|28379.03
16:59:03|28379.03
16:59:05|28379.03
16:59:06|28377.89
16:59:08|28377.89
16:59:10|28377.89
16:59:11|28377.89
16:59:12|28377.89
16:59:13|28377.89
16:59:15|28377.89
16:59:15|28374.38
16:59:17|28374.38
16:59:18|28374.38
16:59:19|28374.39
16:59:20|28374.39
16:59:21|28374.39
16:59:22|28374.39
16:59:24|28374.39
16:59:25|28374.39
16:59:25|28389.07
16:59:27|28389.07
16:59:27|28389.07
16:59:28|28395.7
16:59:30|28395.7
16:59:31|28395.7
16:59:31|28401.66
16:59:33|28401.66
16:59:34|28401.66
16:59:35|28401.66
16:59:35|28401.66
16:59:36|28399.08
16:59:37|28399.08
16:59:38|28399.08
16:59:39|28397.76
16:59:41|28385.68
16:59:41|28385.68
16:59:43|28385.68
16:59:43|28385.68
16:59:45|28385.68
16:59:45|28385.68
16:59:46|28385.68
16:59:47|28385.68
16:59:48|28387.6
16:59:50|28387.6
16:59:51|28387.6
16:59:51|28387.6
16:59:52|28396.21
16:59:53|28396.21
16:59:55|28396.21
16:59:56|28406.19
16:59:56|28403.63
16:59:58|28405.49
16:59:59|28415.44
17:00:00|28440.
17:00:02|28436.9
17:00:03|28431.24
17:00:05|28442.47
17:00:06|28442.47
17:00:06|28442.89
17:00:08|28440.5
17:00:09|28440.5
17:00:10|28440.5
17:00:11|28424.75
17:00:12|28425.91
17:00:13|28424.46
17:00:14|28424.46
17:00:15|28424.46
17:00:16|28420.27
17:00:17|28420.27
17:00:19|28420.27
17:00:20|28427.7
17:00:21|28427.7
17:00:21|28421.74
17:00:23|28418.19
17:00:24|28418.19
17:00:25|28418.19
17:00:26|28418.19
17:00:26|28418.19
17:00:27|28421.2
17:00:28|28421.2
17:00:29|28422.71
17:00:30|28422.71
17:00:31|28424.73
17:00:32|28420.43
17:00:34|28420.43
17:00:35|28409.92
17:00:36|28409.92
17:00:37|28409.92
17:00:38|28406.18
17:00:39|28406.18
17:00:40|28411.45
17:00:41|28411.45
17:00:42|28411.45
17:00:43|28406.88
17:00:44|28406.88
17:00:45|28408.79
17:00:46|28408.79
17:00:48|28408.79
17:00:48|28404.99
17:00:50|28400.9
17:00:51|28400.9
17:00:52|28400.9
17:00:53|28400.9
17:00:54|28400.9
17:00:55|28400.9
17:00:55|28400.9
17:00:57|28405.41
17:00:58|28405.41
17:00:59|28405.41
17:01:00|28405.41
17:01:02|28405.41
17:01:03|28415.08
17:01:05|28415.08
17:01:06|28415.08
17:01:06|28415.08
17:01:08|28419.98
17:01:10|28411.11
17:01:10|28411.11
17:01:12|28411.11
17:01:13|28411.12
17:01:14|28411.12
17:01:16|28394.56
17:01:17|28397.54
17:01:18|28397.54
17:01:19|28396.9
17:01:19|28393.05
17:01:21|28393.05
17:01:22|28393.05
17:01:23|28393.05
17:01:23|28393.05
17:01:25|28380.45
17:01:26|28380.45
17:01:27|28380.54
17:01:27|28380.54
17:01:29|28376.39
17:01:30|28372.24
17:01:30|28372.24
17:01:32|28364.19
17:01:33|28364.19
17:01:34|28364.19
17:01:35|28361.48
17:01:36|28361.48
17:01:37|28361.48
17:01:37|28361.48
17:01:39|28361.48
17:01:41|28364.89
17:01:41|28364.89
17:01:42|28364.89
17:01:43|28384.18
17:01:44|28384.18
17:01:45|28376.09
17:01:46|28376.09
17:01:48|28376.09
17:01:48|28373.14
17:01:50|28371.93
17:01:50|28371.93
17:01:52|28366.61
17:01:52|28366.61
17:01:53|28366.61
17:01:54|28366.61
17:01:55|28366.61
17:01:56|28366.61
17:01:57|28366.61
17:01:58|28366.61
17:01:59|28366.61
17:02:00|28366.61
17:02:02|28367.88
17:02:04|28367.88
17:02:05|28367.88
17:02:06|28367.88
17:02:07|28365.97
17:02:08|28365.97
17:02:09|28365.97
17:02:10|28365.97
17:02:11|28365.97
17:02:12|28365.97
17:02:13|28365.97
17:02:14|28365.97
17:02:15|28365.97
17:02:16|28365.97
17:02:17|28365.97
17:02:18|28365.97
17:02:19|28365.97
17:02:20|28365.97
17:02:21|28376.94
17:02:23|28376.94
17:02:23|28379.93
17:02:25|28379.93
17:02:26|28379.93
17:02:27|28379.93
17:02:27|28379.93
17:02:29|28379.93
17:02:31|28379.93
17:02:31|28380.78
17:02:33|28380.78
17:02:35|28374.15
17:02:35|28374.15
17:02:36|28374.15
17:02:37|28374.15
17:02:38|28374.21
17:02:40|28374.21
17:02:40|28374.21
17:02:42|28374.21
17:02:43|28374.21
17:02:43|28380.39
17:02:44|28380.39
17:02:45|28380.39
17:02:47|28380.39
17:02:47|28380.4
17:02:48|28386.8
17:02:49|28389.24
17:02:51|28398.07
17:02:51|28398.07
17:02:53|28398.07
17:02:53|28393.79
17:02:55|28392.36
17:02:55|28385.85
17:02:56|28385.85
17:02:57|28393.08
17:02:58|28393.08
17:02:59|28393.08
17:03:00|28393.08
17:03:01|28384.62
17:03:03|28386.98
17:03:04|28386.98
17:03:06|28386.98
17:03:07|28390.08
17:03:08|28390.08
17:03:10|28401.54
17:03:10|28401.54
17:03:11|28401.54
17:03:13|28401.54
17:03:14|28389.47
17:03:15|28397.03
17:03:16|28397.03
17:03:17|28397.03
17:03:18|28397.03
17:03:19|28399.47
17:03:20|28405.21
17:03:21|28405.21
17:03:22|28405.21
17:03:23|28405.21
17:03:24|28405.21
17:03:25|28405.21
17:03:26|28408.38
17:03:27|28408.38
17:03:28|28408.38
17:03:29|28408.38
17:03:30|28408.38
17:03:31|28408.38
17:03:32|28408.38
17:03:33|28408.38
17:03:34|28408.38
17:03:35|28408.38
17:03:36|28408.38
17:03:37|28408.38
17:03:38|28408.38
17:03:39|28414.92
17:03:40|28416.9
17:03:41|28416.01
17:03:42|28416.01
17:03:43|28414.99
17:03:44|28414.99
17:03:45|28414.99
17:03:46|28414.99
17:03:47|28414.99
17:03:48|28414.99
17:03:49|28414.99
17:03:50|28408.81
17:03:51|28408.81
17:03:52|28408.81
17:03:53|28408.81
17:03:54|28408.84
17:03:55|28408.84
17:03:56|28408.84
17:03:57|28408.84
17:03:58|28405.37
17:03:59|28405.37
17:04:00|28405.37
17:04:01|28405.37
17:04:02|28405.37
17:04:03|28405.37
17:04:05|28405.37
17:04:07|28405.37
17:04:08|28405.37
17:04:10|28405.37
17:04:11|28405.37
17:04:11|28405.37
17:04:13|28405.37
17:04:14|28405.37
17:04:15|28413.47
17:04:16|28413.47
17:04:17|28413.65
17:04:18|28413.65
17:04:19|28413.65
17:04:20|28413.65
17:04:21|28411.53
17:04:23|28411.53
17:04:24|28411.53
17:04:25|28411.53
17:04:26|28407.47
17:04:26|28407.47
17:04:28|28407.47
17:04:29|28418.43
17:04:29|28418.43
17:04:31|28415.12
17:04:32|28415.12
17:04:33|28415.12
17:04:34|28418.42
17:04:34|28418.42
17:04:36|28418.42
17:04:37|28418.42
17:04:37|28424.4
17:04:39|28424.4
17:04:40|28424.4
17:04:41|28424.4
17:04:41|28424.4
17:04:43|28420.47
17:04:43|28422.78
17:04:45|28422.78
17:04:46|28436.37
17:04:48|28436.37
17:04:49|28436.37
17:04:49|28443.68
17:04:51|28445.72
17:04:52|28444.19
17:04:53|28444.19
17:04:54|28444.19
17:04:56|28438.63
17:04:56|28438.63
17:04:58|28435.7
17:04:59|28434.86
17:04:59|28434.86
17:05:01|28429.59
17:05:02|28432.69
17:05:03|28431.09
17:05:03|28433.87
17:05:05|28437.01
17:05:07|28437.01
17:05:09|28448.96
17:05:09|28448.96
17:05:11|28448.96
17:05:12|28449.99
17:05:13|28450.
17:05:14|28450.
17:05:16|28450.
17:05:17|28450.
17:05:18|28457.39
17:05:18|28457.39
17:05:20|28457.39
17:05:21|28469.44
17:05:22|28469.27
17:05:23|28469.27
17:05:25|28475.12
17:05:26|28478.87
17:05:26|28478.16
17:05:28|28475.6
17:05:28|28473.09
17:05:29|28470.91
17:05:30|28470.91
17:05:32|28470.91
17:05:33|28470.91
17:05:34|28470.91
17:05:35|28470.91
17:05:37|28470.91
17:05:38|28470.91
17:05:39|28470.91
17:05:40|28470.91
17:05:41|28470.91
17:05:42|28470.91
17:05:43|28469.67
17:05:44|28463.19
17:05:45|28460.35
17:05:45|28460.35
17:05:47|28452.77
17:05:48|28450.35
17:05:49|28450.35
17:05:50|28446.36
17:05:51|28447.99
17:05:51|28447.99
17:05:52|28469.63
17:05:54|28469.63
17:05:55|28469.63
17:05:56|28469.63
17:05:56|28455.06
17:05:57|28454.7
17:05:59|28454.7
17:06:00|28454.7
17:06:01|28453.47
17:06:02|28453.47
17:06:04|28460.32
17:06:04|28477.03
17:06:06|28472.41
17:06:08|28488.04
17:06:09|28507.43
17:06:11|28516.24
17:06:12|28499.67
17:06:14|28491.15
17:06:15|28491.15
17:06:16|28485.38
17:06:18|28480.52
17:06:19|28484.49
17:06:20|28492.39
17:06:21|28495.34
17:06:22|28493.39
17:06:24|28489.78
17:06:25|28489.78
17:06:26|28489.78
17:06:27|28489.78
17:06:28|28489.78
17:06:30|28482.39
17:06:31|28483.51
17:06:31|28483.23
17:06:33|28483.23
17:06:34|28481.11
17:06:35|28475.42
17:06:36|28475.42
17:06:37|28476.28
17:06:38|28469.23
17:06:39|28465.72
17:06:40|28465.72
17:06:41|28469.57
17:06:42|28469.57
17:06:43|28469.57
17:06:44|28469.57
17:06:45|28469.57
17:06:46|28469.57
17:06:47|28469.57
17:06:48|28469.58
17:06:49|28469.58
17:06:50|28469.58
17:06:51|28469.58
17:06:52|28469.58
17:06:53|28469.57
17:06:54|28466.42
17:06:55|28466.42
17:06:56|28466.42
17:06:57|28465.53
17:06:58|28465.53
17:06:59|28465.53
17:07:00|28465.53
17:07:02|28464.05
17:07:02|28478.65
17:07:04|28478.69
17:07:05|28478.02
17:07:06|28476.09
17:07:08|28488.22
17:07:08|28488.22
17:07:09|28488.22
17:07:10|28488.22
17:07:12|28488.22
17:07:13|28485.66
17:07:14|28483.13
17:07:15|28483.13
17:07:16|28501.53
17:07:17|28490.66
17:07:19|28497.37
17:07:20|28492.28
17:07:21|28492.28
17:07:22|28492.28
17:07:23|28492.28
17:07:24|28492.28
17:07:25|28492.28
17:07:26|28490.22
17:07:27|28490.22
17:07:28|28490.22
17:07:29|28490.22
17:07:30|28490.22
17:07:31|28490.22
17:07:32|28490.22
17:07:33|28490.22
17:07:34|28501.82
17:07:35|28508.31
17:07:36|28508.31
17:07:38|28493.57
17:07:39|28493.57
17:07:39|28492.13
17:07:41|28492.13
17:07:41|28492.14
17:07:43|28502.4
17:07:44|28502.4
17:07:45|28498.29
17:07:45|28498.29
17:07:46|28498.29
17:07:48|28502.69
17:07:48|28502.69
17:07:49|28514.01
17:07:51|28514.01
17:07:52|28514.01
17:07:52|28514.01
17:07:53|28514.01
17:07:54|28514.01
17:07:56|28518.94
17:07:57|28516.49
17:07:57|28516.49
17:07:58|28516.49
17:08:00|28508.67
17:08:00|28508.67
17:08:02|28508.67
17:08:03|28508.67
17:08:03|28508.66
17:08:05|28508.66
17:08:06|28508.66
17:08:07|28511.21
17:08:09|28511.2
17:08:10|28511.2
17:08:12|28523.19
17:08:13|28541.04
17:08:14|28535.31
17:08:16|28531.29
17:08:18|28515.
17:08:18|28515.
17:08:19|28515.
17:08:20|28514.68
17:08:22|28513.9
17:08:23|28514.44
17:08:24|28514.61
17:08:25|28521.24
17:08:26|28525.47
17:08:27|28527.38
17:08:28|28527.38
17:08:29|28524.89
17:08:30|28528.01
17:08:31|28533.21
17:08:32|28531.92
17:08:34|28529.01
17:08:35|28520.5
17:08:36|28520.05
17:08:36|28520.05
17:08:37|28520.37
17:08:39|28516.92
17:08:40|28511.45
17:08:41|28511.45
17:08:41|28511.45
17:08:43|28511.45
17:08:44|28511.45
17:08:45|28506.87
17:08:46|28503.84
17:08:48|28503.84
17:08:48|28509.92
17:08:50|28509.
17:08:51|28509.
17:08:51|28509.
17:08:53|28508.54
17:08:54|28508.54
17:08:55|28508.54
17:08:56|28504.54
17:08:57|28500.
17:08:58|28499.52
17:08:59|28490.22
17:09:00|28487.28
17:09:01|28486.77
17:09:02|28486.77
17:09:03|28487.85
17:09:04|28487.85
17:09:05|28487.85
17:09:06|28487.85
17:09:07|28487.85
17:09:09|28489.23
17:09:11|28502.41
17:09:11|28504.82
17:09:12|28504.82
17:09:13|28488.12
17:09:15|28488.12
17:09:17|28493.28
17:09:18|28490.29
17:09:19|28490.29
17:09:20|28485.13
17:09:20|28485.08
17:09:22|28485.08
17:09:23|28485.08
17:09:24|28482.61
17:09:24|28482.64
17:09:26|28484.21
17:09:27|28484.21
17:09:28|28482.47
17:09:29|28482.47
17:09:30|28482.47
17:09:31|28482.47
17:09:32|28482.47
17:09:33|28482.47
17:09:34|28482.48
17:09:36|28479.88
17:09:37|28479.88
17:09:38|28479.88
17:09:39|28479.88
17:09:40|28478.34
17:09:41|28478.34
17:09:42|28478.34
17:09:43|28463.83
17:09:44|28466.89
17:09:45|28466.45
17:09:47|28460.03
17:09:48|28460.
17:09:49|28459.05
17:09:50|28456.62
17:09:50|28459.06
17:09:51|28456.62
17:09:53|28456.62
17:09:53|28456.62
17:09:54|28452.57
17:09:57|28444.84
17:09:57|28444.84
17:09:58|28445.91
17:09:59|28446.15
17:10:00|28446.15
17:10:01|28445.91
17:10:03|28445.91
17:10:03|28445.11
17:10:04|28445.11
17:10:05|28445.09
17:10:06|28445.09
17:10:07|28445.09
17:10:08|28445.09
17:10:10|28459.01
17:10:12|28458.28
17:10:12|28458.28
17:10:15|28456.74
17:10:15|28456.74
17:10:16|28456.74
17:10:17|28461.94
17:10:18|28461.94
17:10:19|28461.94
17:10:20|28461.94
17:10:21|28461.92
17:10:23|28461.92
17:10:24|28461.92
17:10:25|28461.92
17:10:26|28477.02
17:10:28|28476.04
17:10:29|28476.04
17:10:30|28476.04
17:10:31|28476.04
17:10:31|28476.04
17:10:33|28476.04
17:10:33|28460.4
17:10:35|28460.4
17:10:36|28460.4
17:10:36|28460.4
17:10:38|28485.84
17:10:38|28485.84
17:10:40|28485.84
17:10:40|28485.84
17:10:41|28485.84
17:10:42|28485.84
17:10:44|28485.84
17:10:44|28477.52
17:10:45|28480.64
17:10:47|28477.93
17:10:47|28477.11
17:10:48|28477.11
17:10:49|28477.11
17:10:51|28473.8
17:10:52|28473.8
17:10:53|28471.16
17:10:53|28471.16
17:10:55|28471.16
17:10:56|28479.17
17:10:56|28479.17
17:10:58|28479.17
17:10:59|28479.17
17:11:00|28479.17
17:11:01|28476.48
17:11:02|28476.48
17:11:03|28476.48
17:11:04|28476.48
17:11:06|28476.48
17:11:07|28476.48
17:11:08|28469.15
17:11:09|28469.15
17:11:09|28469.15
17:11:12|28469.15
17:11:12|28469.15
17:11:13|28476.51
17:11:15|28476.51
17:11:15|28480.2
17:11:17|28480.2
17:11:17|28474.85
17:11:19|28474.85
17:11:20|28474.85
17:11:21|28474.85
17:11:22|28474.85
17:11:23|28474.85
17:11:24|28474.85
17:11:25|28474.85
17:11:26|28474.85
17:11:27|28474.85
17:11:28|28474.85
17:11:30|28474.85
17:11:31|28474.85
17:11:31|28474.85
17:11:33|28474.85
17:11:35|28481.39
17:11:35|28481.39
17:11:36|28481.39
17:11:38|28481.71
17:11:40|28481.71
17:11:41|28482.62
17:11:42|28482.62
17:11:43|28482.62
17:11:44|28482.62
17:11:45|28482.62
17:11:47|28493.1
17:11:48|28493.1
17:11:49|28493.1
17:11:50|28493.1
17:11:50|28493.1
17:11:52|28485.25
17:11:53|28485.25
17:11:54|28479.38
17:11:55|28481.74
17:11:55|28481.74
17:11:57|28481.74
17:11:58|28485.83
17:11:59|28485.83
17:12:00|28485.83
17:12:00|28479.
17:12:01|28479.
17:12:03|28479.26
17:12:04|28479.26
17:12:04|28479.26
17:12:06|28479.26
17:12:07|28479.26
17:12:08|28475.44
17:12:09|28475.44
17:12:09|28475.44
17:12:10|28475.44
17:12:12|28474.09
17:12:13|28474.1
17:12:15|28472.4
17:12:17|28462.17
17:12:17|28462.17
17:12:19|28462.17
17:12:19|28462.17
17:12:20|28462.17
17:12:21|28462.17
17:12:23|28457.17
17:12:24|28457.17
17:12:26|28457.17
17:12:27|28457.17
17:12:28|28456.79
17:12:29|28456.79
17:12:29|28450.71
17:12:30|28450.82
17:12:32|28450.82
17:12:33|28450.82
17:12:33|28450.82
17:12:34|28450.82
17:12:35|28450.82
17:12:36|28450.21
17:12:37|28450.21
17:12:39|28450.21
17:12:40|28463.65
17:12:41|28469.79
17:12:42|28469.79
17:12:43|28469.79
17:12:44|28469.79
17:12:45|28478.59
17:12:47|28478.59
17:12:48|28478.59
17:12:49|28479.68
17:12:50|28479.68
17:12:50|28479.68
17:12:52|28479.69
17:12:52|28463.18
17:12:54|28463.18
17:12:55|28463.18
17:12:55|28463.18
17:12:57|28463.18
17:12:58|28467.62
17:12:59|28467.62
17:13:00|28467.62
17:13:01|28467.62
17:13:02|28461.75
17:13:03|28460.88
17:13:04|28460.88
17:13:05|28464.41
17:13:06|28463.33
17:13:07|28459.89
17:13:08|28459.89
17:13:10|28459.89
17:13:10|28459.89
17:13:12|28459.89
17:13:13|28459.89
17:13:14|28455.7
17:13:15|28455.7
17:13:17|28455.71
17:13:18|28463.08
17:13:19|28461.09
17:13:21|28461.09
17:13:22|28461.09
17:13:22|28469.19
17:13:23|28469.19
17:13:24|28470.71
17:13:27|28470.71
17:13:27|28470.71
17:13:28|28470.71
17:13:29|28470.71
17:13:31|28469.02
17:13:32|28463.01
17:13:33|28463.01
17:13:34|28479.24
17:13:35|28479.24
17:13:36|28479.24
17:13:37|28479.24
17:13:38|28464.9
17:13:39|28466.48
17:13:40|28466.48
17:13:41|28466.48
17:13:42|28460.63
17:13:43|28460.63
17:13:44|28460.63
17:13:45|28460.63
17:13:46|28460.63
17:13:48|28460.63
17:13:49|28460.63
17:13:49|28460.63
17:13:51|28460.63
17:13:51|28460.63
17:13:52|28460.63
17:13:53|28460.63
17:13:54|28458.77
17:13:56|28458.77
17:13:56|28458.77
17:13:58|28458.77
17:13:58|28458.77
17:13:59|28451.77
17:14:00|28453.31
17:14:02|28453.31
17:14:02|28453.31
17:14:04|28453.31
17:14:06|28453.31
17:14:07|28453.31
17:14:08|28453.31
17:14:09|28453.31
17:14:10|28453.31
17:14:10|28453.31
17:14:11|28453.31
17:14:14|28453.31
17:14:15|28441.83
17:14:16|28441.83
17:14:17|28441.83
17:14:19|28441.83
17:14:20|28447.88
17:14:21|28447.88
17:14:21|28447.88
17:14:22|28447.88
17:14:25|28445.36
17:14:25|28445.36
17:14:26|28447.88
17:14:27|28447.88
17:14:28|28455.2
17:14:29|28455.2
17:14:30|28455.2
17:14:31|28455.2
17:14:32|28451.46
17:14:33|28451.46
17:14:34|28451.46
17:14:35|28451.46
17:14:37|28451.46
17:14:37|28451.46
17:14:38|28453.72
17:14:39|28453.72
17:14:41|28453.72
17:14:42|28453.72
17:14:44|28453.72
17:14:45|28453.81
17:14:45|28453.81
17:14:47|28453.81
17:14:48|28453.81
17:14:50|28453.81
17:14:50|28453.81
17:14:51|28453.81
17:14:52|28453.81
17:14:53|28453.81
17:14:54|28453.81
17:14:56|28453.81
17:14:57|28453.81
17:14:57|28456.83
17:14:59|28456.13
17:15:00|28456.13
17:15:00|28456.13
17:15:01|28456.13
17:15:03|28450.
17:15:04|28443.97
17:15:05|28443.97
17:15:06|28443.97
17:15:07|28449.92
17:15:08|28449.92
17:15:10|28464.25
17:15:10|28460.95
17:15:12|28460.95
17:15:13|28460.95
17:15:15|28460.95
17:15:16|28467.84
17:15:17|28467.39
17:15:18|28481.02
17:15:20|28482.53
17:15:21|28482.53
17:15:23|28482.53
17:15:23|28484.53
17:15:24|28490.53
17:15:25|28490.53
17:15:27|28490.53
17:15:28|28495.66
17:15:28|28492.73
17:15:29|28492.73
17:15:30|28484.64
17:15:32|28491.29
17:15:33|28491.29
17:15:34|28488.8
17:15:35|28488.8
17:15:36|28488.8
17:15:37|28488.8
17:15:38|28488.8
17:15:39|28486.81
17:15:40|28486.81
17:15:41|28486.81
17:15:42|28498.23
17:15:43|28500.33
17:15:44|28500.33
17:15:45|28500.33
17:15:46|28500.33
17:15:47|28500.33
17:15:48|28500.33
17:15:49|28500.33
17:15:50|28500.33
17:15:51|28500.33
17:15:52|28500.33
17:15:53|28500.33
17:15:54|28500.33
17:15:56|28500.33
17:15:58|28500.33
17:15:58|28484.01
17:15:59|28484.01
17:16:00|28484.01
17:16:01|28484.33
17:16:02|28484.33
17:16:03|28484.33
17:16:05|28484.33
17:16:05|28497.92
17:16:06|28502.89
17:16:07|28502.89
17:16:09|28489.89
17:16:09|28489.89
17:16:10|28489.89
17:16:11|28489.89
17:16:12|28499.48
17:16:13|28499.46
17:16:15|28493.17
17:16:17|28493.17
17:16:18|28493.17
17:16:18|28488.19
17:16:20|28488.19
17:16:21|28488.19
17:16:22|28488.19
17:16:23|28488.19
17:16:24|28488.19
17:16:25|28485.68
17:16:26|28485.68
17:16:27|28485.68
17:16:28|28485.68
17:16:29|28485.68
17:16:31|28485.68
17:16:32|28485.68
17:16:33|28485.68
17:16:33|28485.68
17:16:35|28485.68
17:16:36|28485.68
17:16:37|28485.68
17:16:38|28485.68
17:16:38|28485.68
17:16:40|28485.68
17:16:40|28485.68
17:16:43|28485.68
17:16:44|28485.68
17:16:44|28472.66
17:16:45|28472.66
17:16:48|28474.66
17:16:48|28474.66
17:16:49|28474.3
17:16:51|28474.3
17:16:52|28476.73
17:16:53|28476.73
17:16:54|28476.73
17:16:55|28476.73
17:16:56|28476.73
17:16:57|28475.56
17:16:58|28493.3
17:16:59|28493.3
17:17:00|28493.3
17:17:01|28496.36
17:17:02|28496.36
17:17:03|28503.73
17:17:04|28500.05
17:17:05|28500.05
17:17:06|28500.05
17:17:07|28500.38
17:17:09|28500.38
17:17:10|28494.72
17:17:11|28494.72
17:17:12|28494.72
17:17:13|28494.72
17:17:14|28494.72
17:17:15|28484.46
17:17:16|28484.46
17:17:18|28484.46
17:17:19|28484.46
17:17:20|28484.46
17:17:21|28475.77
17:17:22|28475.77
17:17:23|28475.77
17:17:24|28475.77
17:17:25|28475.77
17:17:26|28475.77
17:17:27|28475.77
17:17:28|28475.77
17:17:29|28475.77
17:17:30|28474.39
17:17:31|28474.39
17:17:32|28474.39
17:17:33|28474.39
17:17:34|28474.39
17:17:36|28474.39
17:17:37|28474.39
17:17:38|28474.38
17:17:39|28474.38
17:17:40|28474.38
17:17:41|28474.39
17:17:42|28474.39
17:17:43|28474.39
17:17:44|28474.43
17:17:45|28483.03
17:17:46|28483.03
17:17:47|28481.6
17:17:48|28481.6
17:17:49|28481.6
17:17:50|28481.6
17:17:51|28481.6
17:17:52|28481.6
17:17:53|28481.6
17:17:54|28481.6
17:17:56|28474.15
17:17:56|28474.15
17:17:58|28474.15
17:17:58|28474.15
17:18:00|28474.15
17:18:01|28474.15
17:18:02|28474.15
17:18:02|28474.15
17:18:04|28473.35
17:18:04|28473.35
17:18:06|28473.79
17:18:07|28473.31
17:18:07|28473.31
17:18:08|28473.31
17:18:09|28473.31
17:18:11|28473.31
17:18:12|28473.31
17:18:13|28473.31
17:18:15|28473.39
17:18:15|28473.39
17:18:17|28473.39
17:18:19|28473.39
17:18:20|28473.39
17:18:22|28473.39
17:18:24|28473.39
17:18:25|28473.39
17:18:25|28473.39
17:18:26|28473.39
17:18:28|28473.39
17:18:29|28473.39
17:18:29|28473.39
17:18:30|28469.93
17:18:32|28469.95
17:18:32|28469.95
17:18:34|28469.95
17:18:35|28469.95
17:18:36|28468.7
17:18:37|28469.31
17:18:38|28469.31
17:18:39|28469.31
17:18:40|28469.31
17:18:41|28469.31
17:18:43|28469.31
17:18:43|28469.31
17:18:46|28469.31
17:18:47|28469.31
17:18:47|28469.31
17:18:48|28469.31
17:18:49|28469.31
17:18:51|28445.1
17:18:52|28435.13
17:18:53|28434.67
17:18:54|28436.25
17:18:55|28436.25
17:18:56|28436.25
17:18:57|28437.19
17:18:58|28437.19
17:18:59|28437.19
17:19:01|28437.19
17:19:01|28438.06
17:19:03|28438.06
17:19:04|28438.06
17:19:05|28438.06
17:19:06|28441.85
17:19:07|28443.69
17:19:08|28443.69
17:19:09|28443.69
17:19:10|28443.69
17:19:10|28443.69
17:19:12|28443.69
17:19:13|28438.84
17:19:13|28438.84
17:19:15|28438.84
17:19:16|28438.84
17:19:17|28438.84
17:19:19|28438.84
17:19:19|28438.84
17:19:20|28438.84
17:19:21|28445.16
17:19:23|28446.68
17:19:24|28446.68
17:19:25|28446.68
17:19:26|28446.68
17:19:28|28445.51
17:19:29|28438.85
17:19:30|28438.85
17:19:31|28438.85
17:19:32|28438.85
17:19:32|28438.85
17:19:34|28438.85
17:19:36|28440.93
17:19:37|28440.93
17:19:38|28440.93
17:19:39|28440.93
17:19:40|28440.93
17:19:41|28440.93
17:19:42|28440.93
17:19:43|28440.93
17:19:44|28440.93
17:19:44|28440.93
17:19:46|28443.79
17:19:47|28443.79
17:19:48|28443.79
17:19:48|28443.79
17:19:50|28443.79
17:19:50|28443.79
17:19:52|28442.51
17:19:53|28442.51
17:19:54|28442.51
17:19:55|28442.51
17:19:55|28442.51
17:19:57|28442.51
17:19:58|28442.51
17:19:59|28444.75
17:19:59|28444.75
17:20:01|28444.75
17:20:02|28449.1
17:20:03|28441.11
17:20:04|28441.12
17:20:06|28441.12
17:20:07|28446.35
17:20:07|28446.32
17:20:09|28446.32
17:20:10|28446.32
17:20:11|28446.32
17:20:12|28446.32
17:20:13|28446.32
17:20:14|28446.32
17:20:15|28446.32
17:20:16|28446.32
17:20:17|28446.32
17:20:18|28446.32
17:20:20|28449.37
17:20:21|28449.37
17:20:23|28449.37
17:20:24|28449.37
17:20:25|28449.37
17:20:26|28449.37
17:20:27|28449.37
17:20:29|28449.37
17:20:30|28449.37
17:20:30|28449.37
17:20:32|28449.37
17:20:33|28449.37
17:20:34|28447.36
17:20:35|28447.36
17:20:36|28447.36
17:20:37|28447.36
17:20:39|28447.36
17:20:40|28447.36
17:20:41|28447.36
17:20:42|28447.36
17:20:43|28447.36
17:20:43|28447.36
17:20:45|28452.35
17:20:46|28452.83
17:20:47|28452.83
17:20:47|28452.83
17:20:49|28452.81
17:20:50|28452.81
17:20:51|28452.81
17:20:52|28452.81
17:20:53|28452.81
17:20:54|28452.81
17:20:55|28452.81
17:20:56|28452.81
17:20:57|28452.81
17:20:58|28441.09
17:21:00|28441.09
17:21:01|28441.09
17:21:02|28441.09
17:21:03|28441.09
17:21:04|28441.15
17:21:06|28441.16
17:21:07|28442.26
17:21:08|28442.26
17:21:09|28442.26
17:21:10|28441.62
17:21:11|28443.44
17:21:12|28443.44
17:21:13|28443.44
17:21:15|28443.5
17:21:16|28443.5
17:21:17|28443.5
17:21:17|28437.1
17:21:19|28436.59
17:21:21|28436.59
17:21:21|28436.59
17:21:23|28436.59
17:21:25|28436.59
17:21:25|28436.59
17:21:27|28436.59
17:21:28|28436.59
17:21:29|28436.59
17:21:31|28436.59
17:21:32|28436.59
17:21:33|28436.59
17:21:34|28429.31
17:21:34|28429.31
17:21:36|28417.12
17:21:37|28417.12
17:21:39|28420.45
17:21:40|28419.99
17:21:40|28424.35
17:21:41|28424.35
17:21:43|28424.35
17:21:43|28424.35
17:21:44|28424.35
17:21:45|28424.35
17:21:46|28424.35
17:21:47|28424.35
17:21:48|28424.35
17:21:50|28424.35
17:21:50|28422.92
17:21:51|28422.92
17:21:52|28422.92
17:21:54|28422.92
17:21:55|28422.92
17:21:55|28422.92
17:21:57|28424.
17:21:57|28429.
17:21:58|28435.98
17:21:59|28435.98
17:22:00|28435.25
17:22:02|28434.79
17:22:03|28434.79
17:22:04|28434.79
17:22:05|28434.79
17:22:06|28434.79
17:22:07|28434.79
17:22:08|28426.22
17:22:09|28426.22
17:22:10|28426.22
17:22:11|28426.22
17:22:12|28423.31
17:22:13|28423.31
17:22:14|28423.31
17:22:15|28423.31
17:22:16|28423.31
17:22:17|28423.31
17:22:18|28423.31
17:22:19|28423.31
17:22:20|28422.06
17:22:22|28422.06
17:22:23|28422.06
17:22:24|28422.38
17:22:25|28422.38
17:22:26|28423.52
17:22:27|28423.52
17:22:28|28423.52
17:22:29|28423.52
17:22:30|28423.52
17:22:31|28423.52
17:22:33|28423.52
17:22:34|28423.52
17:22:35|28424.26
17:22:36|28424.26
17:22:37|28424.26
17:22:38|28424.26
17:22:39|28424.26
17:22:40|28424.26
17:22:41|28424.26
17:22:42|28424.26
17:22:43|28424.25
17:22:44|28424.25
17:22:45|28424.25
17:22:46|28424.26
17:22:47|28424.26
17:22:48|28424.26
17:22:49|28424.26
17:22:50|28424.26
17:22:51|28424.26
17:22:52|28419.29
17:22:53|28419.29
17:22:54|28419.29
17:22:55|28419.29
17:22:56|28419.29
17:22:57|28420.2
17:22:58|28420.2
17:22:59|28420.2
17:23:00|28420.2
17:23:01|28420.2
17:23:03|28420.2
17:23:03|28420.2
17:23:05|28420.2
17:23:06|28420.2
17:23:07|28420.2
17:23:08|28420.2
17:23:09|28420.2
17:23:10|28420.2
17:23:11|28420.2
17:23:12|28420.2
17:23:13|28420.2
17:23:14|28420.2
17:23:15|28420.2
17:23:17|28420.2
17:23:18|28420.2
17:23:19|28420.2
17:23:19|28421.59
17:23:21|28421.59
17:23:23|28421.59
17:23:23|28421.59
17:23:25|28416.21
17:23:26|28416.21
17:23:27|28415.4
17:23:29|28415.4
17:23:30|28415.4
17:23:31|28415.4
17:23:32|28415.4
17:23:32|28415.41
17:23:33|28415.41
17:23:34|28415.41
17:23:36|28415.41
17:23:38|28418.52
17:23:39|28418.52
17:23:40|28415.41
17:23:41|28415.41
17:23:42|28415.41
17:23:43|28415.41
17:23:45|28415.41
17:23:45|28415.41
17:23:46|28415.41
17:23:47|28415.41
17:23:48|28415.41
17:23:49|28415.41
17:23:50|28415.41
17:23:51|28415.41
17:23:52|28415.41
17:23:53|28415.41
17:23:55|28415.41
17:23:56|28415.41
17:23:57|28415.41
17:23:58|28415.41
17:23:59|28415.41
17:24:00|28415.4
17:24:01|28410.61
17:24:02|28410.61
17:24:03|28414.65
17:24:04|28414.83
17:24:05|28414.83
17:24:06|28414.82
17:24:07|28410.03
17:24:08|28410.03
17:24:09|28410.03
17:24:11|28410.03
17:24:12|28410.03
17:24:13|28403.4
17:24:14|28405.01
17:24:16|28403.48
17:24:17|28403.28
17:24:18|28403.28
17:24:19|28402.8
17:24:20|28402.96
17:24:22|28402.96
17:24:23|28402.96
17:24:25|28402.96
17:24:25|28402.96
17:24:27|28399.28
17:24:28|28399.28
17:24:29|28402.29
17:24:29|28404.91
17:24:30|28406.89
17:24:32|28413.63
17:24:33|28412.54
17:24:33|28412.54
17:24:35|28410.37
17:24:36|28410.37
17:24:36|28410.37
17:24:38|28410.37
17:24:39|28410.37
17:24:39|28410.37
17:24:41|28410.37
17:24:42|28410.37
17:24:43|28412.81
17:24:44|28412.81
17:24:45|28412.81
17:24:46|28412.81
17:24:48|28412.81
17:24:48|28420.12
17:24:50|28428.62
17:24:52|28428.62
17:24:52|28428.62
17:24:53|28428.62
17:24:54|28428.62
17:24:56|28428.62
17:24:56|28428.62
17:24:57|28428.62
17:24:58|28428.62
17:24:59|28428.62
17:25:01|28430.57
17:25:02|28430.57
17:25:03|28440.2
17:25:04|28444.37
17:25:05|28444.37
17:25:06|28444.37
17:25:07|28444.27
17:25:08|28444.27
17:25:09|28444.27
17:25:10|28446.57
17:25:11|28446.57
17:25:12|28446.57
17:25:13|28446.57
17:25:14|28446.57
17:25:15|28446.57
17:25:16|28451.04
17:25:17|28451.04
17:25:18|28451.06
17:25:19|28457.54
17:25:20|28457.54
17:25:21|28457.54
17:25:22|28457.54
17:25:23|28457.54
17:25:25|28457.54
17:25:25|28457.54
17:25:26|28454.84
17:25:28|28454.84
17:25:28|28451.95
17:25:30|28451.95
17:25:31|28450.
17:25:31|28450.
17:25:33|28450.
17:25:34|28450.
17:25:36|28450.
17:25:36|28435.77
17:25:37|28435.77
17:25:38|28435.77
17:25:39|28435.77
17:25:40|28434.68
17:25:41|28434.68
17:25:43|28434.68
17:25:43|28434.68
17:25:44|28434.68
17:25:45|28434.68
17:25:46|28434.68
17:25:47|28434.68
17:25:49|28434.68
17:25:49|28426.8
17:25:50|28428.48
17:25:51|28428.48
17:25:53|28429.97
17:25:54|28429.97
17:25:55|28429.97
17:25:56|28429.97
17:25:57|28429.97
17:25:58|28435.04
17:25:59|28437.07
17:26:00|28443.35
17:26:01|28443.35
17:26:02|28443.35
17:26:03|28446.93
17:26:04|28446.93
17:26:05|28441.42
17:26:06|28444.13
17:26:07|28444.13
17:26:08|28444.13
17:26:09|28444.13
17:26:10|28444.13
17:26:11|28444.13
17:26:12|28447.92
17:26:13|28447.92
17:26:14|28447.92
17:26:15|28447.92
17:26:16|28447.92
17:26:17|28447.92
17:26:18|28447.92
17:26:19|28484.15
17:26:20|28485.6
17:26:21|28488.28
17:26:22|28487.99
17:26:23|28487.99
17:26:24|28487.99
17:26:26|28479.17
17:26:27|28490.96
17:26:28|28496.93
17:26:30|28492.14
17:26:30|28492.14
17:26:32|28492.14
17:26:33|28485.19
17:26:34|28485.19
17:26:35|28488.65
17:26:36|28488.65
17:26:37|28488.65
17:26:38|28488.65
17:26:39|28488.65
17:26:41|28488.73
17:26:42|28489.18
17:26:43|28489.34
17:26:43|28489.34
17:26:45|28489.34
17:26:45|28489.34
17:26:47|28489.34
17:26:48|28489.34
17:26:50|28487.28
17:26:50|28490.84
17:26:51|28496.49
17:26:52|28496.49
17:26:53|28496.49
17:26:54|28489.73
17:26:55|28493.54
17:26:56|28493.54
17:26:58|28493.54
17:26:59|28493.54
17:27:00|28495.06
17:27:01|28495.06
17:27:02|28491.73
17:27:03|28491.73
17:27:04|28491.73
17:27:06|28491.73
17:27:07|28491.73
17:27:07|28491.73
17:27:08|28491.73
17:27:09|28491.73
17:27:10|28491.73
17:27:12|28491.73
17:27:13|28489.2
17:27:14|28489.2
17:27:15|28489.2
17:27:16|28493.58
17:27:17|28493.58
17:27:18|28493.58
17:27:19|28493.58
17:27:20|28492.63
17:27:21|28492.63
17:27:22|28489.64
17:27:23|28489.65
17:27:24|28489.65
17:27:25|28489.65
17:27:27|28489.65
17:27:29|28489.65
17:27:30|28489.65
17:27:31|28489.65
17:27:31|28489.65
17:27:34|28489.64
17:27:36|28489.64
17:27:36|28489.64
17:27:38|28489.64
17:27:39|28489.64
17:27:40|28480.8
17:27:41|28480.8
17:27:42|28477.52
17:27:44|28479.99
17:27:44|28479.99
17:27:45|28479.99
17:27:47|28479.99
17:27:47|28479.99
17:27:49|28479.99
17:27:50|28479.99
17:27:52|28479.99
17:27:52|28479.99
17:27:55|28479.99
17:27:55|28479.99
17:27:56|28479.99
17:27:57|28479.99
17:27:58|28479.99
17:27:59|28479.99
17:28:00|28481.59
17:28:01|28481.59
17:28:02|28477.04
17:28:04|28477.9
17:28:05|28477.9
17:28:07|28477.9
17:28:07|28477.9
17:28:09|28477.9
17:28:10|28477.9
17:28:10|28477.9
17:28:12|28477.9
17:28:13|28477.9
17:28:14|28477.9
17:28:15|28477.9
17:28:16|28477.74
17:28:17|28477.74
17:28:19|28477.74
17:28:20|28474.26
17:28:20|28474.26
17:28:21|28474.26
17:28:22|28466.85
17:28:24|28475.18
17:28:25|28475.14
17:28:25|28475.14
17:28:27|28474.09
17:28:29|28476.5
17:28:31|28478.19
17:28:32|28478.19
17:28:32|28478.19
17:28:33|28478.19
17:28:34|28478.19
17:28:35|28478.19
17:28:36|28478.19
17:28:37|28478.19
17:28:39|28478.19
17:28:39|28478.19
17:28:40|28478.19
17:28:41|28478.19
17:28:43|28472.51
17:28:44|28472.51
17:28:45|28472.51
17:28:46|28472.51
17:28:47|28472.51
17:28:48|28472.51
17:28:50|28472.7
17:28:51|28472.7
17:28:52|28472.7
17:28:52|28472.7
17:28:54|28472.7
17:28:55|28472.7
17:28:56|28465.19
17:28:56|28465.19
17:28:58|28459.63
17:28:59|28459.63
17:29:00|28464.66
17:29:02|28464.66
17:29:02|28464.67
17:29:04|28464.67
17:29:05|28464.67
17:29:06|28464.67
17:29:07|28451.47
17:29:08|28449.29
17:29:09|28449.29
17:29:10|28449.29
17:29:11|28449.29
17:29:12|28451.32
17:29:13|28451.32
17:29:13|28451.32
17:29:14|28451.32
17:29:16|28462.7
17:29:17|28462.7
17:29:18|28465.81
17:29:19|28465.81
17:29:21|28465.81
17:29:22|28465.81
17:29:23|28465.81
17:29:23|28465.81
17:29:25|28465.81
17:29:25|28465.81
17:29:27|28465.18
17:29:28|28469.62
17:29:30|28469.62
17:29:31|28469.62
17:29:32|28469.62
17:29:33|28469.62
17:29:35|28469.62
17:29:35|28468.05
17:29:36|28468.05
17:29:37|28468.05
17:29:39|28468.05
17:29:40|28468.05
17:29:41|28468.05
17:29:41|28468.05
17:29:42|28468.05
17:29:44|28468.05
17:29:44|28468.14
17:29:46|28468.14
17:29:47|28468.14
17:29:47|28468.14
17:29:49|28468.14
17:29:49|28468.14
17:29:51|28468.14
17:29:52|28468.14
17:29:53|28468.14
17:29:53|28468.14
17:29:55|28468.14
17:29:55|28468.14
17:29:56|28468.14
17:29:58|28478.18
17:29:58|28475.54
17:30:00|28475.54
17:30:02|28475.54
17:30:02|28475.54
17:30:03|28475.54
17:30:05|28475.54
17:30:06|28475.54
17:30:07|28475.54
17:30:08|28475.54
17:30:09|28478.07
17:30:10|28478.07
17:30:12|28477.97
17:30:12|28477.97
17:30:13|28477.97
17:30:14|28477.97
17:30:17|28477.97
17:30:17|28477.97
17:30:18|28477.97
17:30:19|28477.97
17:30:20|28477.97
17:30:21|28477.97
17:30:22|28477.97
17:30:23|28477.97
17:30:25|28477.97
17:30:25|28477.97
17:30:27|28470.99
17:30:27|28469.07
17:30:28|28469.07
17:30:30|28469.07
17:30:32|28469.07
17:30:33|28469.07
17:30:34|28469.07
17:30:35|28469.07
17:30:36|28465.04
17:30:38|28465.04
17:30:39|28465.04
17:30:40|28465.04
17:30:40|28465.04
17:30:43|28465.04
17:30:43|28465.04
17:30:44|28465.04
17:30:45|28465.04
17:30:46|28465.04
17:30:47|28465.04
17:30:48|28465.04
17:30:49|28465.04
17:30:50|28465.04
17:30:52|28465.04
17:30:52|28463.2
17:30:53|28458.26
17:30:54|28458.26
17:30:55|28458.26
17:30:56|28458.26
17:30:57|28458.26
17:30:58|28458.26
17:30:59|28458.26
17:31:00|28458.26
17:31:02|28461.33
17:31:02|28463.59
17:31:03|28463.59
17:31:04|28463.59
17:31:05|28463.59
17:31:06|28463.59
17:31:08|28463.59
17:31:09|28463.59
17:31:09|28463.59
17:31:10|28463.59
17:31:12|28463.59
17:31:12|28463.59
17:31:13|28463.59
17:31:14|28463.59
17:31:15|28463.59
17:31:16|28450.01
17:31:17|28450.01
17:31:18|28450.01
17:31:20|28447.67
17:31:21|28444.56
17:31:22|28444.56
17:31:23|28436.88
17:31:25|28436.88
17:31:25|28436.88
17:31:26|28436.88
17:31:28|28436.88
17:31:29|28436.88
17:31:31|28436.88
17:31:32|28436.88
17:31:34|28436.88
17:31:35|28436.88
17:31:36|28436.88
17:31:38|28428.2
17:31:38|28431.31
17:31:41|28431.31
17:31:41|28431.31
17:31:42|28431.31
17:31:44|28431.31
17:31:44|28431.31
17:31:46|28428.2
17:31:48|28428.18
17:31:48|28428.18
17:31:50|28428.18
17:31:51|28428.18
17:31:52|28428.19
17:31:53|28432.36
17:31:55|28431.68
17:31:56|28431.68
17:31:57|28429.46
17:31:57|28429.46
17:31:59|28429.46
17:32:00|28429.46
17:32:01|28429.46
17:32:02|28429.46
17:32:03|28429.46
17:32:04|28420.01
17:32:05|28420.01
17:32:06|28420.01
17:32:07|28420.01
17:32:08|28413.44
17:32:09|28408.25
17:32:10|28402.51
17:32:11|28402.01
17:32:12|28397.76
17:32:13|28409.2
17:32:14|28414.55
17:32:15|28414.55
17:32:16|28405.96
17:32:17|28405.96
17:32:18|28405.96
17:32:19|28405.89
17:32:20|28405.89
17:32:20|28405.89
17:32:21|28405.89
17:32:23|28405.89
17:32:24|28415.23
17:32:25|28418.84
17:32:25|28418.84
17:32:27|28428.31
17:32:29|28433.68
17:32:29|28433.68
17:32:31|28433.68
17:32:33|28433.68
17:32:33|28438.92
17:32:34|28430.44
17:32:36|28439.07
17:32:37|28439.07
17:32:38|28439.07
17:32:38|28439.07
17:32:39|28439.07
17:32:41|28439.07
17:32:42|28439.07
17:32:43|28439.07
17:32:44|28439.07
17:32:45|28436.95
17:32:46|28431.15
17:32:47|28423.37
17:32:48|28423.37
17:32:50|28423.37
17:32:51|28423.37
17:32:52|28421.42
17:32:53|28420.59
17:32:54|28420.59
17:32:55|28420.59
17:32:56|28420.59
17:32:57|28406.1
17:32:58|28406.1
17:32:59|28406.1
17:33:00|28406.1
17:33:02|28406.86
17:33:03|28407.43
17:33:05|28410.
17:33:05|28417.88
17:33:07|28417.88
17:33:07|28417.88
17:33:08|28417.88
17:33:10|28417.88
17:33:11|28420.67
17:33:12|28420.67
17:33:13|28408.5
17:33:14|28408.5
17:33:15|28408.5
17:33:15|28408.5
17:33:17|28408.5
17:33:17|28408.5
17:33:19|28408.5
17:33:19|28408.5
17:33:21|28408.5
17:33:21|28408.5
17:33:23|28408.5
17:33:24|28408.5
17:33:25|28428.92
17:33:26|28433.39
17:33:26|28437.88
17:33:27|28437.88
17:33:28|28437.88
17:33:29|28437.88
17:33:30|28435.61
17:33:32|28435.61
17:33:33|28430.86
17:33:35|28430.86
17:33:35|28430.9
17:33:38|28430.9
17:33:38|28436.59
17:33:39|28436.59
17:33:40|28436.59
17:33:41|28436.59
17:33:42|28436.59
17:33:43|28436.59
17:33:44|28436.59
17:33:45|28452.57
17:33:47|28472.02
17:33:48|28475.91
17:33:49|28469.92
17:33:50|28469.87
17:33:52|28469.87
17:33:53|28463.82
17:33:53|28461.09
17:33:55|28466.97
17:33:56|28471.82
17:33:57|28471.82
17:33:58|28471.82
17:34:00|28500.56
17:34:00|28500.56
17:34:01|28498.49
17:34:02|28498.49
17:34:03|28498.49
17:34:05|28497.34
17:34:06|28497.34
17:34:07|28495.42
17:34:07|28501.73
17:34:09|28507.67
17:34:10|28514.17
17:34:11|28512.79
17:34:12|28512.78
17:34:13|28512.79
17:34:14|28512.79
17:34:15|28524.1
17:34:16|28524.1
17:34:17|28520.2
17:34:18|28525.12
17:34:19|28520.95
17:34:20|28529.25
17:34:21|28534.73
17:34:22|28542.95
17:34:23|28542.95
17:34:24|28540.76
17:34:25|28534.23
17:34:26|28534.23
17:34:27|28534.48
17:34:28|28528.49
17:34:29|28528.49
17:34:30|28522.83
17:34:31|28516.27
17:34:32|28518.48
17:34:33|28518.48
17:34:34|28522.41
17:34:35|28522.41
17:34:37|28522.16
17:34:38|28511.73
17:34:40|28511.73
17:34:41|28509.46
17:34:42|28509.45
17:34:43|28509.45
17:34:44|28509.45
17:34:45|28509.45
17:34:46|28509.45
17:34:47|28509.45
17:34:48|28509.45
17:34:49|28503.7
17:34:50|28503.7
17:34:51|28503.13
17:34:52|28503.71
17:34:53|28504.14
17:34:54|28503.85
17:34:55|28502.87
17:34:57|28500.
17:34:57|28500.
17:34:58|28500.
17:34:59|28500.
17:35:01|28507.98
17:35:02|28509.07
17:35:04|28500.19
17:35:06|28500.19
17:35:07|28500.19
17:35:08|28500.19
17:35:09|28500.19
17:35:10|28500.19
17:35:10|28500.19
17:35:12|28500.19
17:35:13|28500.19
17:35:14|28499.66
17:35:15|28499.66
17:35:15|28499.66
17:35:16|28499.66
17:35:18|28494.64
17:35:19|28494.65
17:35:20|28501.24
17:35:20|28501.24
17:35:22|28502.99
17:35:23|28502.99
17:35:23|28502.99
17:35:25|28502.99
17:35:26|28502.99
17:35:26|28502.99
17:35:28|28502.99
17:35:28|28499.12
17:35:29|28499.12
17:35:30|28499.12
17:35:31|28499.12
17:35:32|28499.12
17:35:34|28494.92
17:35:36|28500.81
17:35:38|28500.81
17:35:39|28500.81
17:35:39|28500.81
17:35:40|28500.81
17:35:42|28488.14
17:35:44|28485.88
17:35:45|28485.88
17:35:46|28493.46
17:35:47|28492.04
17:35:48|28492.56
17:35:50|28492.56
17:35:51|28492.56
17:35:52|28490.56
17:35:53|28490.56
17:35:54|28489.1
17:35:55|28489.1
17:35:55|28489.1
17:35:57|28489.09
17:35:57|28490.64
17:35:59|28490.64
17:36:00|28490.64
17:36:00|28490.64
17:36:02|28489.91
17:36:03|28489.91
17:36:04|28480.1
17:36:06|28480.2
17:36:07|28480.12
17:36:08|28480.12
17:36:09|28480.12
17:36:11|28480.12
17:36:12|28480.12
17:36:13|28480.12
17:36:14|28480.12
17:36:15|28479.61
17:36:16|28479.61
17:36:16|28479.61
17:36:18|28479.61
17:36:19|28479.61
17:36:20|28479.61
17:36:21|28479.61
17:36:22|28479.61
17:36:22|28487.33
17:36:23|28487.33
17:36:25|28485.04
17:36:25|28485.04
17:36:26|28485.04
17:36:28|28485.04
17:36:28|28485.04
17:36:30|28485.04
17:36:31|28485.04
17:36:33|28480.34
17:36:33|28480.34
17:36:36|28480.35
17:36:36|28480.35
17:36:37|28480.35
17:36:38|28480.35
17:36:40|28480.35
17:36:41|28480.35
17:36:42|28480.17
17:36:43|28480.17
17:36:44|28480.17
17:36:45|28475.74
17:36:46|28475.74
17:36:48|28475.75
17:36:49|28475.75
17:36:50|28475.74
17:36:51|28475.75
17:36:52|28475.75
17:36:53|28475.75
17:36:54|28475.74
17:36:55|28475.74
17:36:56|28475.74
17:36:57|28472.95
17:36:57|28472.95
17:36:59|28472.95
17:36:59|28472.95
17:37:00|28472.95
17:37:02|28471.71
17:37:03|28480.4
17:37:04|28482.63
17:37:05|28482.63
17:37:06|28492.78
17:37:07|28492.78
17:37:08|28492.78
17:37:10|28492.78
17:37:11|28492.78
17:37:13|28487.99
17:37:13|28489.59
17:37:14|28489.59
17:37:16|28489.59
17:37:16|28489.59
17:37:18|28504.34
17:37:19|28504.34
17:37:20|28504.34
17:37:21|28504.34
17:37:22|28504.34
17:37:23|28504.34
17:37:24|28504.34
17:37:25|28504.34
17:37:26|28506.25
17:37:27|28506.25
17:37:28|28506.25
17:37:29|28506.25
17:37:30|28499.94
17:37:31|28499.94
17:37:32|28493.64
17:37:33|28497.49
17:37:34|28495.55
17:37:36|28495.55
17:37:37|28495.55
17:37:39|28496.42
17:37:39|28496.42
17:37:41|28496.42
17:37:41|28496.42
17:37:42|28496.42
17:37:44|28496.42
17:37:44|28496.42
17:37:45|28496.42
17:37:46|28496.42
17:37:47|28496.42
17:37:48|28507.29
17:37:49|28507.99
17:37:51|28508.17
17:37:52|28508.17
17:37:53|28520.04
17:37:55|28516.8
17:37:56|28516.8
17:37:57|28516.8
17:37:58|28516.27
17:37:59|28516.27
17:37:59|28516.27
17:38:00|28516.27
17:38:02|28513.55
17:38:03|28513.55
17:38:05|28513.55
17:38:06|28513.55
17:38:06|28513.55
17:38:09|28513.55
17:38:09|28513.55
17:38:10|28513.55
17:38:11|28513.55
17:38:12|28513.55
17:38:13|28513.55
17:38:14|28513.55
17:38:15|28513.55
17:38:16|28513.55
17:38:17|28513.55
17:38:18|28513.55
17:38:19|28513.55
17:38:20|28513.55
17:38:21|28509.5
17:38:22|28509.5
17:38:23|28509.5
17:38:25|28509.5
17:38:26|28509.5
17:38:27|28509.5
17:38:28|28509.5
17:38:29|28509.5
17:38:30|28513.1
17:38:31|28513.1
17:38:32|28513.1
17:38:33|28513.1
17:38:34|28513.1
17:38:35|28513.1
17:38:37|28512.64
17:38:38|28512.64
17:38:40|28512.64
17:38:41|28512.64
17:38:42|28512.64
17:38:43|28512.64
17:38:44|28512.64
17:38:45|28512.64
17:38:46|28512.64
17:38:47|28512.68
17:38:48|28512.68
17:38:49|28512.68
17:38:50|28512.18
17:38:51|28504.8
17:38:53|28504.8
17:38:54|28504.8
17:38:55|28504.8
17:38:56|28504.8
17:38:57|28505.18
17:38:57|28505.18
17:38:58|28505.18
17:39:00|28505.18
17:39:01|28505.18
17:39:02|28505.18
17:39:02|28505.18
17:39:04|28505.18
17:39:05|28501.82
17:39:06|28501.82
17:39:07|28501.82
17:39:08|28501.82
17:39:09|28501.82
17:39:11|28501.82
17:39:12|28501.82
17:39:13|28501.82
17:39:14|28501.82
17:39:15|28501.82
17:39:16|28495.2
17:39:17|28496.89
17:39:18|28495.06
17:39:19|28495.06
17:39:20|28495.06
17:39:21|28497.34
17:39:23|28498.2
17:39:23|28498.2
17:39:25|28498.2
17:39:26|28498.2
17:39:26|28498.2
17:39:28|28498.2
17:39:28|28498.2
17:39:31|28497.31
17:39:32|28497.31
17:39:33|28499.23
17:39:34|28499.23
17:39:35|28499.23
17:39:36|28499.23
17:39:37|28499.23
17:39:38|28499.23
17:39:40|28499.23
17:39:40|28499.23
17:39:43|28499.23
17:39:43|28506.11
17:39:44|28506.11
17:39:46|28506.11
17:39:47|28506.11
17:39:48|28515.
17:39:49|28517.47
17:39:50|28526.22
17:39:51|28526.96
17:39:52|28526.96
17:39:53|28526.96
17:39:54|28529.31
17:39:55|28540.97
17:39:57|28547.55
17:39:58|28547.23
17:39:59|28544.21
17:39:59|28540.31
17:40:01|28536.11
17:40:02|28535.91
17:40:04|28527.75
17:40:05|28528.67
17:40:06|28530.17
17:40:07|28530.17
17:40:08|28523.15
17:40:10|28523.15
17:40:11|28523.15
17:40:12|28523.15
17:40:13|28533.68
17:40:14|28533.68
17:40:14|28533.68
17:40:16|28533.68
17:40:17|28533.68
17:40:18|28531.15
17:40:19|28531.15
17:40:20|28531.15
17:40:21|28531.17
17:40:22|28535.51
17:40:23|28535.51
17:40:24|28535.51
17:40:25|28535.51
17:40:26|28535.51
17:40:27|28535.51
17:40:28|28539.47
17:40:29|28543.83
17:40:30|28543.83
17:40:31|28547.81
17:40:32|28547.81
17:40:33|28547.81
17:40:34|28547.81
17:40:35|28547.81
17:40:36|28547.81
17:40:37|28547.81
17:40:38|28547.81
17:40:40|28533.85
17:40:42|28533.85
17:40:43|28533.85
17:40:44|28533.85
17:40:45|28533.85
17:40:46|28533.85
17:40:47|28533.85
17:40:48|28533.85
17:40:49|28533.85
17:40:50|28533.85
17:40:51|28533.85
17:40:52|28533.85
17:40:54|28529.07
17:40:55|28538.65
17:40:56|28538.65
17:40:56|28539.31
17:40:57|28531.16
17:40:59|28531.16
17:41:00|28531.16
17:41:01|28531.16
17:41:01|28525.42
17:41:03|28529.77
17:41:05|28529.77
17:41:07|28530.43
17:41:07|28530.43
17:41:08|28530.43
17:41:10|28530.43
17:41:11|28530.43
17:41:11|28530.43
17:41:12|28530.43
17:41:14|28534.05
17:41:15|28528.96
17:41:16|28528.96
17:41:17|28528.96
17:41:18|28528.96
17:41:19|28528.96
17:41:20|28526.33
17:41:21|28526.33
17:41:22|28526.33
17:41:23|28526.33
17:41:24|28526.33
17:41:25|28526.33
17:41:26|28526.33
17:41:27|28526.33
17:41:28|28526.33
17:41:29|28526.33
17:41:30|28526.33
17:41:31|28526.33
17:41:32|28526.33
17:41:33|28526.33
17:41:34|28508.01
17:41:35|28508.01
17:41:36|28501.17
17:41:37|28501.17
17:41:39|28500.
17:41:40|28500.
17:41:41|28496.55
17:41:42|28496.55
17:41:44|28496.55
17:41:44|28496.55
17:41:47|28496.55
17:41:48|28497.53
17:41:49|28497.53
17:41:50|28497.53
17:41:51|28496.87
17:41:52|28496.87
17:41:53|28485.57
17:41:55|28483.64
17:41:56|28483.64
17:41:57|28483.64
17:41:58|28483.64
17:41:59|28483.64
17:42:00|28483.64
17:42:01|28483.64
17:42:02|28480.58
17:42:03|28480.58
17:42:05|28489.06
17:42:06|28493.71
17:42:07|28493.71
17:42:08|28493.71
17:42:09|28493.71
17:42:10|28493.71
17:42:11|28489.27
17:42:12|28489.27
17:42:13|28490.51
17:42:14|28490.51
17:42:16|28496.55
17:42:17|28496.55
17:42:17|28496.55
17:42:19|28496.55
17:42:20|28496.55
17:42:20|28496.55
17:42:22|28496.55
17:42:23|28489.83
17:42:24|28489.83
17:42:24|28489.83
17:42:26|28489.83
17:42:27|28479.9
17:42:28|28479.9
17:42:29|28472.89
17:42:30|28472.89
17:42:31|28472.89
17:42:32|28472.89
17:42:33|28472.89
17:42:34|28472.89
17:42:35|28472.89
17:42:37|28479.02
17:42:38|28472.9
17:42:38|28472.9
17:42:40|28471.52
17:42:42|28465.98
17:42:42|28465.98
17:42:43|28465.98
17:42:44|28465.98
17:42:45|28465.98
17:42:46|28460.47
17:42:47|28460.47
17:42:49|28460.47
17:42:51|28468.59
17:42:51|28468.6
17:42:52|28479.36
17:42:53|28480.43
17:42:54|28480.43
17:42:55|28486.95
17:42:56|28490.74
17:42:57|28490.74
17:42:58|28490.74
17:43:00|28478.73
17:43:01|28470.32
17:43:02|28470.32
17:43:03|28470.32
17:43:04|28469.85
17:43:05|28477.49
17:43:06|28477.49
17:43:07|28477.49
17:43:08|28477.49
17:43:10|28477.71
17:43:11|28481.25
17:43:12|28481.25
17:43:13|28481.25
17:43:14|28481.25
17:43:15|28473.38
17:43:16|28473.38
17:43:17|28474.48
17:43:17|28474.49
17:43:19|28474.49
17:43:20|28474.49
17:43:20|28474.49
17:43:22|28474.49
17:43:23|28474.49
17:43:24|28474.49
17:43:24|28474.49
17:43:25|28476.99
17:43:27|28476.99
17:43:28|28476.99
17:43:29|28476.99
17:43:30|28480.
17:43:31|28480.
17:43:31|28481.63
17:43:33|28481.63
17:43:34|28481.63
17:43:35|28481.63
17:43:36|28481.63
17:43:37|28481.63
17:43:38|28481.63
17:43:39|28470.
17:43:40|28473.29
17:43:41|28473.29
17:43:43|28472.87
17:43:45|28472.87
17:43:45|28464.76
17:43:46|28464.76
17:43:47|28461.37
17:43:48|28461.38
17:43:50|28461.38
17:43:51|28465.66
17:43:52|28469.25
17:43:53|28469.25
17:43:54|28469.25
17:43:56|28469.25
17:43:57|28469.25
17:43:58|28469.25
17:43:58|28469.25
17:44:00|28469.25
17:44:01|28469.25
17:44:01|28469.25
17:44:03|28469.25
17:44:03|28459.49
17:44:05|28459.49
17:44:06|28459.49
17:44:06|28459.49
17:44:07|28459.49
17:44:09|28459.49
17:44:10|28462.68
17:44:11|28462.68
17:44:12|28462.68
17:44:13|28462.68
17:44:14|28462.68
17:44:15|28462.68
17:44:16|28462.68
17:44:17|28462.68
17:44:18|28462.68
17:44:19|28462.68
17:44:20|28462.68
17:44:21|28462.68
17:44:22|28462.94
17:44:23|28462.94
17:44:24|28462.94
17:44:25|28462.84
17:44:26|28462.84
17:44:27|28462.84
17:44:28|28464.28
17:44:29|28464.28
17:44:30|28464.28
17:44:31|28464.28
17:44:32|28464.28
17:44:33|28463.54
17:44:34|28463.54
17:44:35|28463.54
17:44:36|28466.04
17:44:37|28466.04
17:44:38|28466.04
17:44:39|28466.04
17:44:40|28466.04
17:44:41|28466.04
17:44:43|28477.11
17:44:45|28476.85
17:44:46|28476.85
17:44:47|28476.85
17:44:48|28476.85
17:44:49|28476.85
17:44:51|28475.3
17:44:52|28475.3
17:44:53|28475.3
17:44:54|28475.3
17:44:55|28469.7
17:44:56|28469.7
17:44:56|28469.7
17:44:57|28469.7
17:44:59|28465.8
17:45:00|28465.8
17:45:02|28467.91
17:45:02|28467.91
17:45:03|28467.91
17:45:04|28467.91
17:45:05|28474.96
17:45:07|28474.96
17:45:08|28474.96
17:45:08|28474.96
17:45:10|28477.58
17:45:11|28477.58
17:45:12|28478.7
17:45:13|28478.7
17:45:15|28478.7
17:45:16|28478.7
17:45:17|28478.7
17:45:18|28478.7
17:45:19|28478.7
17:45:20|28478.7
17:45:21|28477.69
17:45:22|28477.69
17:45:23|28477.69
17:45:24|28477.69
17:45:25|28478.69
17:45:26|28478.69
17:45:27|28478.69
17:45:28|28478.69
17:45:29|28478.69
17:45:30|28478.69
17:45:31|28478.69
17:45:32|28478.69
17:45:33|28478.69
17:45:34|28478.69
17:45:35|28478.69
17:45:36|28473.36
17:45:37|28473.36
17:45:38|28473.36
17:45:39|28473.36
17:45:40|28473.63
17:45:41|28475.92
17:45:42|28476.66
17:45:44|28476.66
17:45:45|28476.66
17:45:46|28476.66
17:45:46|28476.66
17:45:47|28476.66
17:45:49|28476.66
17:45:50|28476.66
17:45:50|28476.66
17:45:52|28476.66
17:45:53|28467.88
17:45:55|28467.88
17:45:55|28467.88
17:45:57|28467.88
17:45:58|28467.88
17:45:59|28467.88
17:46:00|28467.88
17:46:02|28467.88
17:46:03|28467.88
17:46:04|28467.88
17:46:05|28467.88
17:46:06|28467.88
17:46:07|28467.88
17:46:09|28467.88
17:46:11|28467.88
17:46:12|28467.88
17:46:12|28467.88
17:46:13|28467.88
17:46:14|28467.88
17:46:15|28467.88
17:46:16|28467.88
17:46:18|28467.88
17:46:19|28467.88
17:46:20|28467.88
17:46:21|28467.88
17:46:22|28467.88
17:46:23|28468.21
17:46:24|28468.21
17:46:25|28468.21
17:46:26|28467.88
17:46:27|28463.23
17:46:28|28463.23
17:46:29|28463.23
17:46:30|28463.23
17:46:31|28463.23
17:46:32|28463.23
17:46:34|28463.23
17:46:34|28463.23
17:46:36|28463.23
17:46:36|28463.23
17:46:37|28463.23
17:46:38|28463.23
17:46:39|28463.23
17:46:41|28461.86
17:46:41|28461.86
17:46:42|28461.85
17:46:44|28461.85
17:46:45|28461.85
17:46:46|28454.38
17:46:48|28464.46
17:46:49|28464.46
17:46:49|28464.46
17:46:51|28455.03
17:46:52|28455.03
17:46:53|28455.03
17:46:54|28455.03
17:46:55|28455.03
17:46:56|28455.03
17:46:58|28455.03
17:46:59|28455.03
17:47:01|28454.68
17:47:02|28454.68
17:47:03|28453.55
17:47:04|28450.04
17:47:06|28450.04
17:47:07|28450.04
17:47:08|28450.04
17:47:09|28450.04
17:47:10|28450.04
17:47:11|28450.04
17:47:12|28450.04
17:47:13|28450.04
17:47:14|28450.04
17:47:16|28444.92
17:47:16|28444.92
17:47:17|28444.92
17:47:18|28444.92
17:47:19|28448.79
17:47:20|28445.38
17:47:21|28445.38
17:47:22|28445.38
17:47:23|28445.38
17:47:25|28445.38
17:47:26|28445.38
17:47:28|28445.38
17:47:28|28445.38
17:47:30|28445.38
17:47:30|28445.38
17:47:31|28445.38
17:47:32|28445.38
17:47:34|28445.38
17:47:35|28445.38
17:47:36|28445.38
17:47:37|28445.38
17:47:38|28455.33
17:47:39|28455.33
17:47:40|28455.33
17:47:41|28455.33
17:47:42|28460.39
17:47:43|28460.39
17:47:44|28460.39
17:47:45|28460.39
17:47:47|28462.35
17:47:48|28462.35
17:47:48|28461.73
17:47:50|28461.73
17:47:51|28461.73
17:47:52|28461.73
17:47:53|28458.51
17:47:54|28459.14
17:47:55|28459.14
17:47:56|28459.14
17:47:57|28461.73
17:47:58|28461.73
17:47:59|28461.73
17:48:00|28461.73
17:48:01|28461.73
17:48:03|28451.96
17:48:04|28451.96
17:48:05|28451.96
17:48:06|28451.96
17:48:06|28451.96
17:48:07|28451.96
17:48:08|28451.96
17:48:10|28464.74
17:48:11|28464.74
17:48:12|28464.74
17:48:13|28464.74
17:48:14|28459.15
17:48:15|28459.15
17:48:16|28459.15
17:48:17|28459.15
17:48:18|28459.15
17:48:19|28459.15
17:48:20|28459.15
17:48:21|28459.15
17:48:22|28459.15
17:48:23|28459.15
17:48:24|28459.15
17:48:25|28459.15
17:48:26|28459.15
17:48:27|28459.15
17:48:28|28459.15
17:48:29|28459.15
17:48:30|28459.15
17:48:31|28459.15
17:48:32|28459.15
17:48:33|28459.15
17:48:34|28459.15
17:48:35|28459.15
17:48:36|28459.15
17:48:37|28459.15
17:48:38|28459.15
17:48:39|28459.15
17:48:40|28459.15
17:48:42|28459.15
17:48:43|28459.15
17:48:44|28459.15
17:48:45|28459.15
17:48:45|28459.15
17:48:47|28453.31
17:48:49|28453.31
17:48:50|28453.32
17:48:51|28453.32
17:48:52|28453.32
17:48:53|28453.32
17:48:54|28456.27
17:48:56|28456.27
17:48:57|28456.27
17:48:58|28456.27
17:48:59|28456.27
17:49:00|28456.27
17:49:01|28456.27
17:49:02|28454.67
17:49:03|28454.67
17:49:04|28454.67
17:49:05|28454.74
17:49:06|28454.74
17:49:07|28454.74
17:49:08|28454.74
17:49:09|28454.74
17:49:10|28454.74
17:49:11|28454.74
17:49:13|28454.74
17:49:14|28454.74
17:49:15|28454.74
17:49:16|28454.74
17:49:17|28454.74
17:49:18|28456.06
17:49:19|28456.06
17:49:20|28456.06
17:49:21|28456.06
17:49:22|28456.06
17:49:23|28457.13
17:49:24|28457.13
17:49:25|28457.13
17:49:26|28457.13
17:49:27|28457.13
17:49:28|28454.67
17:49:29|28455.67
17:49:30|28455.67
17:49:31|28455.67
17:49:32|28455.67
17:49:33|28455.67
17:49:34|28455.67
17:49:35|28455.67
17:49:36|28455.67
17:49:37|28455.66
17:49:38|28455.66
17:49:39|28455.66
17:49:40|28455.66
17:49:41|28455.66
17:49:42|28455.66
17:49:43|28453.61
17:49:45|28453.61
17:49:46|28453.61
17:49:47|28453.61
17:49:49|28453.61
17:49:50|28453.61
17:49:52|28453.61
17:49:52|28453.61
17:49:53|28454.09
17:49:54|28459.15
17:49:56|28459.15
17:49:57|28459.15
17:49:58|28459.15
17:50:00|28459.15
17:50:00|28459.15
17:50:02|28459.15
17:50:02|28459.15
17:50:04|28459.15
17:50:06|28459.15
17:50:07|28459.15
17:50:08|28459.15
17:50:09|28462.11
17:50:10|28462.11
17:50:11|28462.11
17:50:13|28462.11
17:50:13|28462.11
17:50:15|28460.87
17:50:15|28460.87
17:50:17|28460.79
17:50:17|28460.79
17:50:18|28460.79
17:50:19|28460.79
17:50:20|28460.79
17:50:21|28460.79
17:50:22|28460.79
17:50:24|28460.79
17:50:24|28459.8
17:50:25|28459.81
17:50:26|28459.81
17:50:28|28459.81
17:50:28|28459.81
17:50:30|28459.81
17:50:31|28459.81
17:50:31|28459.81
17:50:33|28458.49
17:50:34|28459.77
17:50:34|28459.77
17:50:35|28455.72
17:50:36|28455.72
17:50:37|28455.72
17:50:38|28455.72
17:50:39|28458.17
17:50:40|28458.17
17:50:42|28458.17
17:50:43|28458.17
17:50:44|28458.17
17:50:44|28460.16
17:50:46|28460.16
17:50:46|28460.16
17:50:47|28460.16
17:50:49|28460.16
17:50:50|28460.16
17:50:52|28461.48
17:50:53|28461.48
17:50:53|28461.48
17:50:55|28461.48
17:50:55|28461.48
17:50:56|28467.02
17:50:58|28472.08
17:50:58|28470.18
17:50:59|28468.07
17:51:01|28468.06
17:51:03|28468.06
17:51:04|28468.06
17:51:06|28478.93
17:51:06|28478.93
17:51:07|28479.24
17:51:09|28479.25
17:51:10|28482.75
17:51:11|28480.09
17:51:11|28480.09
17:51:13|28483.29
17:51:13|28489.53
17:51:14|28489.53
17:51:16|28489.53
17:51:16|28489.53
17:51:18|28489.53
17:51:19|28481.17
17:51:19|28481.17
17:51:21|28481.17
17:51:21|28481.17
17:51:23|28481.17
17:51:23|28481.17
17:51:24|28474.63
17:51:25|28474.63
17:51:27|28474.63
17:51:28|28474.63
17:51:29|28474.63
17:51:30|28474.63
17:51:31|28479.11
17:51:32|28479.11
17:51:33|28479.11
17:51:34|28479.11
17:51:35|28479.11
17:51:36|28479.11
17:51:37|28479.11
17:51:38|28479.11
17:51:39|28479.11
17:51:40|28479.11
17:51:41|28479.11
17:51:42|28464.62
17:51:43|28464.62
17:51:44|28460.62
17:51:45|28460.62
17:51:46|28460.62
17:51:47|28460.62
17:51:48|28463.68
17:51:50|28463.68
17:51:52|28463.68
17:51:53|28463.68
17:51:54|28463.68
17:51:55|28463.68
17:51:57|28472.81
17:51:58|28472.81
17:51:59|28472.81
17:51:59|28472.81
17:52:01|28472.81
17:52:02|28472.81
17:52:02|28472.81
17:52:03|28472.81
17:52:05|28472.81
17:52:06|28474.69
17:52:06|28474.69
17:52:08|28474.48
17:52:09|28474.48
17:52:10|28474.48
17:52:11|28474.48
17:52:12|28468.74
17:52:13|28468.74
17:52:14|28468.74
17:52:15|28464.25
17:52:16|28464.25
17:52:17|28464.25
17:52:18|28464.25
17:52:19|28464.25
17:52:20|28464.25
17:52:21|28464.81
17:52:22|28464.81
17:52:23|28463.41
17:52:24|28463.41
17:52:25|28463.41
17:52:26|28463.41
17:52:27|28463.41
17:52:28|28463.41
17:52:29|28463.41
17:52:31|28463.41
17:52:31|28463.41
17:52:33|28463.41
17:52:35|28463.91
17:52:35|28456.86
17:52:37|28456.87
17:52:38|28456.86
17:52:39|28456.86
17:52:40|28456.86
17:52:41|28456.86
17:52:41|28456.86
17:52:42|28456.87
17:52:44|28454.26
17:52:44|28454.26
17:52:46|28454.26
17:52:46|28454.26
17:52:47|28454.26
17:52:48|28454.26
17:52:50|28454.26
17:52:51|28454.26
17:52:52|28454.26
17:52:53|28454.26
17:52:55|28455.05
17:52:55|28455.05
17:52:58|28455.05
17:52:58|28455.05
17:53:00|28457.9
17:53:01|28461.09
17:53:03|28461.09
17:53:04|28467.69
17:53:05|28467.69
17:53:06|28469.57
17:53:07|28469.57
17:53:08|28469.57
17:53:09|28469.57
17:53:11|28469.57
17:53:11|28463.62
17:53:13|28463.62
17:53:13|28463.62
17:53:16|28463.62
17:53:16|28463.62
17:53:17|28454.96
17:53:18|28452.23
17:53:19|28452.23
17:53:21|28452.23
17:53:22|28452.23
17:53:23|28446.9
17:53:25|28443.34
17:53:25|28441.49
17:53:26|28441.49
17:53:28|28437.46
17:53:29|28437.46
17:53:30|28443.26
17:53:31|28443.26
17:53:32|28443.26
17:53:34|28443.26
17:53:35|28443.26
17:53:36|28443.26
17:53:37|28443.26
17:53:38|28444.18
17:53:39|28444.18
17:53:40|28444.18
17:53:41|28444.18
17:53:42|28444.18
17:53:43|28443.31
17:53:44|28442.64
17:53:45|28442.64
17:53:46|28441.97
17:53:47|28440.94
17:53:48|28440.94
17:53:49|28440.94
17:53:50|28440.94
17:53:51|28440.94
17:53:52|28442.61
17:53:54|28440.31
17:53:54|28439.71
17:53:55|28439.71
17:53:57|28439.71
17:53:59|28439.71
17:53:59|28439.71
17:54:00|28439.71
17:54:01|28439.71
17:54:02|28439.71
17:54:03|28439.71
17:54:04|28439.71
17:54:05|28439.71
17:54:06|28439.71
17:54:07|28439.71
17:54:08|28436.26
17:54:09|28438.17
17:54:11|28438.17
17:54:11|28438.17
17:54:12|28438.17
17:54:13|28438.17
17:54:14|28438.17
17:54:15|28438.17
17:54:16|28438.17
17:54:17|28438.17
17:54:18|28438.17
17:54:19|28438.17
17:54:20|28438.17
17:54:22|28437.68
17:54:22|28437.68
17:54:23|28437.68
17:54:24|28437.68
17:54:25|28437.68
17:54:26|28437.68
17:54:27|28437.68
17:54:28|28437.68
17:54:29|28437.68
17:54:30|28437.68
17:54:32|28437.68
17:54:33|28437.68
17:54:34|28441.96
17:54:35|28448.1
17:54:36|28454.
17:54:37|28458.58
17:54:38|28458.58
17:54:39|28459.77
17:54:40|28465.82
17:54:41|28465.82
17:54:42|28469.64
17:54:44|28473.56
17:54:44|28474.99
17:54:45|28475.87
17:54:47|28477.3
17:54:48|28480.92
17:54:49|28480.92
17:54:50|28480.92
17:54:51|28478.86
17:54:53|28476.51
17:54:53|28476.52
17:54:55|28481.43
17:54:57|28481.43
17:54:57|28481.43
17:54:58|28481.43
17:55:00|28481.43
17:55:02|28481.43
17:55:02|28481.43
17:55:04|28488.42
17:55:06|28488.42
17:55:07|28488.42
17:55:09|28490.13
17:55:09|28490.13
17:55:11|28490.13
17:55:12|28490.13
17:55:14|28490.13
17:55:15|28490.13
17:55:15|28490.13
17:55:17|28494.24
17:55:18|28500.17
17:55:20|28500.93
17:55:21|28500.93
17:55:22|28500.93
17:55:22|28500.93
17:55:24|28500.93
17:55:25|28500.93
17:55:26|28500.93
17:55:27|28500.93
17:55:27|28500.93
17:55:29|28500.93
17:55:30|28500.93
17:55:31|28500.93
17:55:32|28500.93
17:55:33|28500.93
17:55:33|28500.93
17:55:35|28493.08
17:55:36|28492.45
17:55:37|28495.29
17:55:37|28495.29
17:55:39|28495.29
17:55:40|28497.05
17:55:41|28497.05
17:55:42|28497.05
17:55:43|28497.05
17:55:44|28508.91
17:55:45|28508.85
17:55:46|28508.85
17:55:47|28508.85
17:55:48|28513.13
17:55:49|28512.19
17:55:50|28519.48
17:55:51|28520.25
17:55:52|28520.25
17:55:53|28520.25
17:55:54|28521.06
17:55:56|28512.22
17:55:57|28512.22
17:55:58|28512.22
17:55:59|28512.22
17:56:00|28512.22
17:56:01|28512.22
17:56:02|28512.22
17:56:04|28502.96
17:56:05|28502.96
17:56:06|28502.87
17:56:07|28502.87
17:56:08|28502.87
17:56:10|28503.16
17:56:11|28503.16
17:56:11|28503.16
17:56:12|28503.16
17:56:14|28503.82
17:56:15|28508.56
17:56:16|28508.56
17:56:17|28508.56
17:56:18|28508.56
17:56:19|28508.56
17:56:20|28508.56
17:56:20|28508.56
17:56:22|28508.56
17:56:23|28510.2
17:56:24|28510.2
17:56:25|28510.2
17:56:26|28510.2
17:56:27|28510.2
17:56:28|28510.2
17:56:29|28510.2
17:56:30|28510.2
17:56:31|28510.2
17:56:32|28510.2
17:56:33|28510.2
17:56:34|28510.2
17:56:35|28510.2
17:56:36|28510.2
17:56:37|28510.2
17:56:38|28510.2
17:56:39|28510.2
17:56:40|28510.2
17:56:41|28510.2
17:56:42|28510.2
17:56:43|28510.2
17:56:44|28510.2
17:56:45|28510.2
17:56:46|28510.87
17:56:47|28510.87
17:56:48|28510.87
17:56:49|28510.87
17:56:50|28508.26
17:56:51|28508.26
17:56:52|28508.26
17:56:53|28502.77
17:56:55|28502.77
17:56:56|28504.37
17:56:57|28504.37
17:56:58|28504.37
17:57:00|28501.66
17:57:01|28501.66
17:57:02|28501.66
17:57:04|28496.56
17:57:05|28496.56
17:57:06|28496.56
17:57:08|28496.56
17:57:10|28496.35
17:57:10|28496.35
17:57:11|28496.35
17:57:12|28496.35
17:57:13|28496.35
17:57:15|28495.08
17:57:16|28495.08
17:57:17|28495.08
17:57:18|28495.08
17:57:19|28495.08
17:57:20|28504.09
17:57:21|28504.09
17:57:22|28504.09
17:57:23|28504.09
17:57:24|28504.09
17:57:25|28504.09
17:57:26|28509.16
17:57:27|28509.16
17:57:28|28509.16
17:57:29|28509.16
17:57:30|28509.16
17:57:31|28509.16
17:57:32|28509.16
17:57:33|28508.68
17:57:34|28508.68
17:57:35|28508.67
17:57:36|28508.68
17:57:37|28508.68
17:57:38|28508.68
17:57:39|28508.67
17:57:40|28508.67
17:57:41|28508.67
17:57:42|28508.67
17:57:43|28506.09
17:57:44|28506.09
17:57:45|28506.09
17:57:46|28506.09
17:57:47|28506.09
17:57:48|28506.09
17:57:49|28512.91
17:57:51|28512.91
17:57:52|28512.91
17:57:52|28507.55
17:57:53|28507.55
17:57:54|28507.55
17:57:55|28507.55
17:57:56|28507.55
17:57:58|28519.01
17:58:00|28519.01
17:58:01|28519.01
17:58:02|28519.01
17:58:03|28516.33
17:58:05|28516.33
17:58:06|28516.33
17:58:06|28516.33
17:58:08|28516.33
17:58:09|28516.33
17:58:10|28516.33
17:58:11|28514.83
17:58:12|28514.83
17:58:13|28514.83
17:58:14|28514.83
17:58:15|28514.83
17:58:16|28514.83
17:58:17|28515.12
17:58:18|28515.12
17:58:19|28515.12
17:58:21|28515.12
17:58:22|28515.12
17:58:23|28515.12
17:58:24|28515.12
17:58:24|28514.71
17:58:25|28514.71
17:58:27|28513.88
17:58:27|28513.88
17:58:29|28513.88
17:58:31|28511.88
17:58:31|28511.88
17:58:32|28509.53
17:58:33|28509.53
17:58:34|28509.53
17:58:35|28509.53
17:58:36|28510.64
17:58:38|28510.64
17:58:39|28513.96
17:58:40|28513.96
17:58:41|28510.64
17:58:42|28510.64
17:58:43|28510.64
17:58:44|28510.64
17:58:45|28509.93
17:58:46|28509.93
17:58:47|28509.93
17:58:48|28509.93
17:58:49|28510.91
17:58:49|28510.91
17:58:50|28510.91
17:58:52|28510.91
17:58:52|28516.86
17:58:54|28516.86
17:58:56|28516.86
17:58:56|28515.84
17:58:57|28515.84
17:58:58|28515.84
17:59:00|28515.84
17:59:00|28515.84
17:59:02|28515.84
17:59:04|28511.77
17:59:04|28511.77
17:59:06|28511.77
17:59:08|28511.77
17:59:09|28511.77
17:59:10|28511.77
17:59:11|28511.77
17:59:12|28511.77
17:59:13|28511.77
17:59:14|28511.77
17:59:16|28501.24
17:59:16|28501.24
17:59:17|28501.24
17:59:18|28501.24
17:59:19|28501.24
17:59:22|28493.06
17:59:22|28498.05
17:59:24|28498.05
17:59:24|28502.51
17:59:25|28502.51
17:59:26|28502.51
17:59:28|28502.51
17:59:29|28502.51
17:59:30|28502.51
17:59:31|28502.51
17:59:33|28502.51
17:59:34|28502.51
17:59:35|28502.51
17:59:35|28502.51
17:59:37|28502.51
17:59:37|28502.51
17:59:38|28484.04
17:59:40|28480.02
17:59:40|28480.02
17:59:42|28480.02
17:59:43|28480.02
17:59:44|28480.02
17:59:45|28480.02
17:59:46|28470.95
17:59:47|28467.73
17:59:48|28467.39
17:59:49|28467.41
17:59:50|28470.94
17:59:51|28470.94
17:59:52|28479.46
17:59:53|28473.79
17:59:54|28473.79
17:59:55|28473.79
17:59:56|28473.79
17:59:58|28473.79
18:00:00|28467.84
18:00:01|28467.84
18:00:03|28467.84
18:00:04|28467.84
18:00:05|28467.84
18:00:07|28467.84
18:00:08|28467.84
18:00:09|28461.99
18:00:10|28461.32
18:00:11|28461.32
18:00:12|28468.04
18:00:13|28468.04
18:00:14|28472.19
18:00:16|28473.62
18:00:18|28473.62
18:00:18|28473.62
18:00:20|28463.63
18:00:21|28463.63
18:00:22|28461.36
18:00:23|28461.36
18:00:24|28477.13
18:00:25|28477.13
18:00:27|28484.1
18:00:28|28481.93
18:00:29|28481.93
18:00:29|28481.93
18:00:30|28481.93
18:00:32|28481.93
18:00:33|28481.93
18:00:34|28481.93
18:00:35|28494.24
18:00:36|28494.24
18:00:37|28494.24
18:00:38|28481.82
18:00:39|28481.82
18:00:40|28477.3
18:00:41|28477.66
18:00:42|28477.66
18:00:43|28477.66
18:00:44|28477.66
18:00:46|28477.66
18:00:46|28477.66
18:00:47|28477.66
18:00:48|28477.66
18:00:49|28477.66
18:00:50|28475.47
18:00:51|28475.47
18:00:52|28475.47
18:00:53|28475.47
18:00:54|28475.47
18:00:55|28475.47
18:00:56|28475.47
18:00:57|28475.47
18:00:59|28475.47
18:01:01|28475.47
18:01:02|28475.47
18:01:03|28481.32
18:01:04|28481.32
18:01:05|28481.32
18:01:07|28481.32
18:01:08|28481.32
18:01:09|28481.32
18:01:10|28481.32
18:01:12|28481.32
18:01:13|28481.32
18:01:15|28481.32
18:01:15|28481.32
18:01:17|28481.32
18:01:18|28481.32
18:01:18|28481.32
18:01:20|28481.32
18:01:20|28465.35
18:01:22|28465.35
18:01:23|28465.35
18:01:24|28465.35
18:01:25|28465.35
18:01:26|28465.35
18:01:28|28465.35
18:01:29|28465.35
18:01:30|28465.35
18:01:31|28465.35
18:01:32|28465.35
18:01:33|28463.41
18:01:34|28463.41
18:01:35|28463.41
18:01:36|28463.41
18:01:37|28463.41
18:01:38|28463.41
18:01:39|28463.41
18:01:40|28463.41
18:01:41|28463.41
18:01:42|28463.41
18:01:43|28464.21
18:01:44|28464.21
18:01:46|28464.21
18:01:46|28464.21
18:01:47|28464.21
18:01:48|28464.21
18:01:50|28464.21
18:01:51|28464.21
18:01:52|28465.98
18:01:53|28465.98
18:01:54|28465.98
18:01:55|28465.98
18:01:56|28465.98
18:01:57|28465.98
18:01:58|28465.98
18:01:59|28465.98
18:02:00|28465.98
18:02:01|28465.98
18:02:03|28465.98
18:02:04|28465.98
18:02:06|28464.59
18:02:08|28466.65
18:02:09|28466.65
18:02:10|28467.52
18:02:12|28467.52
18:02:13|28467.52
18:02:15|28467.52
18:02:15|28467.52
18:02:17|28468.03
18:02:18|28468.03
18:02:19|28468.03
18:02:20|28468.03
18:02:21|28468.03
18:02:22|28468.03
18:02:23|28465.26
18:02:24|28469.72
18:02:25|28469.72
18:02:26|28469.72
18:02:27|28469.72
18:02:28|28475.77
18:02:29|28474.46
18:02:30|28474.46
18:02:31|28474.46
18:02:32|28474.46
18:02:33|28474.46
18:02:34|28470.08
18:02:35|28470.08
18:02:36|28470.08
18:02:37|28470.08
18:02:38|28477.51
18:02:39|28476.7
18:02:41|28476.7
18:02:42|28476.7
18:02:43|28476.7
18:02:43|28476.7
18:02:44|28476.7
18:02:46|28476.7
18:02:47|28476.49
18:02:48|28476.49
18:02:49|28476.49
18:02:50|28476.49
18:02:51|28476.49
18:02:52|28476.49
18:02:53|28476.49
18:02:54|28476.49
18:02:56|28476.49
18:02:57|28476.49
18:02:57|28476.49
18:02:59|28471.95
18:03:00|28471.95
18:03:02|28471.95
18:03:03|28475.24
18:03:04|28475.24
18:03:06|28475.24
18:03:08|28475.24
18:03:08|28475.24
18:03:09|28475.24
18:03:10|28475.24
18:03:11|28475.24
18:03:13|28478.78
18:03:14|28478.78
18:03:15|28478.78
18:03:16|28478.78
18:03:17|28478.78
18:03:18|28478.78
18:03:19|28478.78
18:03:20|28478.78
18:03:21|28480.51
18:03:22|28480.51
18:03:23|28475.38
18:03:24|28475.44
18:03:26|28475.44
18:03:27|28475.44
18:03:28|28475.44
18:03:29|28475.44
18:03:30|28475.15
18:03:31|28475.15
18:03:31|28476.3
18:03:33|28470.21
18:03:34|28469.72
18:03:35|28468.35
18:03:36|28468.35
18:03:37|28468.35
18:03:39|28465.8
18:03:40|28465.8
18:03:41|28465.8
18:03:42|28465.8
18:03:43|28465.8
18:03:45|28465.8
18:03:45|28465.8
18:03:46|28465.8
18:03:48|28456.26
18:03:49|28456.26
18:03:50|28456.26
18:03:51|28452.
18:03:52|28452.
18:03:53|28452.
18:03:54|28452.
18:03:55|28452.
18:03:56|28445.73
18:03:57|28445.73
18:03:58|28449.16
18:03:59|28449.16
18:04:01|28449.16
18:04:03|28448.37
18:04:03|28445.43
18:04:04|28442.4
18:04:06|28442.4
18:04:07|28442.4
18:04:08|28442.4
18:04:09|28442.4
18:04:10|28442.4
18:04:12|28442.4
18:04:13|28442.4
18:04:14|28442.4
18:04:15|28446.41
18:04:16|28446.41
18:04:17|28446.41
18:04:18|28446.86
18:04:19|28448.39
18:04:20|28448.39
18:04:21|28448.39
18:04:22|28449.79
18:04:23|28449.79
18:04:24|28449.79
18:04:25|28449.79
18:04:26|28449.79
18:04:27|28456.82
18:04:29|28456.82
18:04:30|28456.82
18:04:31|28456.82
18:04:32|28456.51
18:04:33|28456.51
18:04:34|28456.83
18:04:35|28456.51
18:04:36|28456.51
18:04:37|28456.83
18:04:38|28456.83
18:04:39|28456.83
18:04:40|28456.83
18:04:41|28456.83
18:04:42|28460.49
18:04:43|28460.43
18:04:44|28460.43
18:04:45|28460.43
18:04:46|28460.43
18:04:47|28460.43
18:04:48|28460.43
18:04:49|28460.43
18:04:50|28460.43
18:04:51|28460.43
18:04:52|28459.86
18:04:53|28459.86
18:04:54|28459.86
18:04:55|28460.5
18:04:56|28460.5
18:04:57|28460.5
18:04:58|28460.5
18:04:59|28460.5
18:05:00|28460.03
18:05:01|28460.03
18:05:03|28460.03
18:05:04|28460.03
18:05:05|28460.03
18:05:07|28460.03
18:05:08|28455.65
18:05:09|28455.65
18:05:10|28455.65
18:05:11|28462.93
18:05:13|28462.93
18:05:15|28475.3
18:05:15|28475.3
18:05:16|28475.3
18:05:17|28475.3
18:05:18|28475.3
18:05:20|28500.15
18:05:21|28500.15
18:05:22|28500.15
18:05:23|28500.15
18:05:24|28498.83
18:05:25|28498.83
18:05:26|28491.25
18:05:27|28491.25
18:05:28|28491.25
18:05:29|28491.25
18:05:30|28491.25
18:05:31|28491.25
18:05:32|28491.25
18:05:33|28491.25
18:05:34|28497.3
18:05:35|28503.43
18:05:36|28503.43
18:05:37|28503.43
18:05:38|28503.43
18:05:39|28503.43
18:05:40|28503.43
18:05:41|28502.56
18:05:42|28502.56
18:05:43|28502.56
18:05:44|28502.56
18:05:45|28502.56
18:05:46|28502.56
18:05:47|28502.56
18:05:48|28514.44
18:05:49|28515.23
18:05:50|28515.23
18:05:51|28515.23
18:05:52|28515.23
18:05:53|28515.23
18:05:54|28515.23
18:05:55|28515.23
18:05:56|28515.23
18:05:57|28512.89
18:05:58|28506.74
18:05:59|28489.85
18:06:00|28489.85
18:06:01|28489.85
18:06:03|28489.85
18:06:04|28489.85
18:06:05|28513.69
18:06:07|28517.98
18:06:09|28514.34
18:06:10|28514.34
18:06:11|28514.34
18:06:12|28513.45
18:06:14|28511.64
18:06:16|28511.64
18:06:17|28500.73
18:06:18|28500.73
18:06:19|28508.74
18:06:21|28507.67
18:06:22|28507.67
18:06:23|28507.97
18:06:25|28507.97
18:06:25|28507.97
18:06:26|28507.97
18:06:27|28500.38
18:06:28|28496.91
18:06:30|28496.91
18:06:31|28483.25
18:06:32|28483.25
18:06:33|28483.25
18:06:33|28483.25
18:06:34|28493.37
18:06:36|28493.37
18:06:36|28493.37
18:06:38|28493.37
18:06:38|28493.37
18:06:39|28495.14
18:06:40|28495.14
18:06:41|28495.14
18:06:43|28495.14
18:06:43|28484.04
18:06:45|28484.04
18:06:46|28484.04
18:06:47|28493.05
18:06:48|28493.05
18:06:49|28493.05
18:06:50|28493.05
18:06:51|28491.67
18:06:52|28491.67
18:06:53|28491.67
18:06:54|28491.67
18:06:55|28487.29
18:06:56|28487.3
18:06:57|28479.74
18:06:58|28479.74
18:06:59|28479.74
18:07:00|28479.74
18:07:01|28479.74
18:07:02|28479.74
18:07:03|28491.46
18:07:04|28491.46
18:07:06|28491.46
18:07:07|28491.46
18:07:08|28491.46
18:07:09|28487.9
18:07:11|28501.96
18:07:12|28501.96
18:07:13|28502.08
18:07:13|28500.95
18:07:15|28500.95
18:07:16|28500.95
18:07:16|28500.95
18:07:17|28500.95
18:07:18|28500.95
18:07:20|28491.15
18:07:21|28491.15
18:07:23|28491.15
18:07:24|28506.72
18:07:24|28506.72
18:07:26|28506.72
18:07:27|28507.42
18:07:28|28507.42
18:07:29|28506.13
18:07:30|28505.16
18:07:31|28505.16
18:07:32|28505.16
18:07:33|28505.16
18:07:34|28505.16
18:07:35|28505.16
18:07:36|28505.16
18:07:37|28499.05
18:07:39|28499.05
18:07:39|28499.05
18:07:40|28499.05
18:07:41|28499.05
18:07:43|28499.05
18:07:44|28500.68
18:07:45|28499.36
18:07:46|28499.36
18:07:47|28499.36
18:07:48|28498.87
18:07:49|28498.87
18:07:50|28498.87
18:07:51|28498.87
18:07:52|28498.87
18:07:53|28498.87
18:07:54|28498.87
18:07:55|28491.25
18:07:56|28491.25
18:07:57|28500.15
18:07:58|28501.05
18:07:59|28501.05
18:08:00|28501.05
18:08:01|28501.05
18:08:02|28501.05
18:08:03|28495.54
18:08:04|28495.54
18:08:05|28495.54
18:08:06|28495.54
18:08:08|28496.14
18:08:09|28496.14
18:08:11|28496.14
18:08:12|28496.14
18:08:13|28494.85
18:08:15|28494.85
18:08:15|28494.85
18:08:16|28494.85
18:08:17|28500.99
18:08:18|28503.82
18:08:19|28503.82
18:08:20|28503.82
18:08:21|28503.82
18:08:22|28503.82
18:08:24|28503.82
18:08:25|28503.82
18:08:26|28503.82
18:08:27|28503.82
18:08:28|28503.82
18:08:29|28503.82
18:08:30|28503.82
18:08:31|28503.82
18:08:32|28503.82
18:08:33|28503.82
18:08:34|28503.83
18:08:35|28503.83
18:08:36|28498.22
18:08:37|28498.22
18:08:38|28501.08
18:08:39|28502.22
18:08:41|28502.2
18:08:43|28502.2
18:08:43|28502.2
18:08:44|28502.2
18:08:45|28502.2
18:08:46|28502.2
18:08:48|28502.2
18:08:49|28502.2
18:08:50|28502.2
18:08:50|28502.2
18:08:51|28502.2
18:08:52|28502.67
18:08:53|28502.2
18:08:55|28502.2
18:08:55|28502.2
18:08:57|28502.2
18:08:58|28502.2
18:08:58|28502.19
18:08:59|28502.19
18:09:01|28502.19
18:09:02|28502.36
18:09:03|28502.36
18:09:04|28502.36
18:09:05|28502.36
18:09:06|28502.21
18:09:08|28502.21
18:09:09|28502.21
18:09:11|28502.21
18:09:11|28502.21
18:09:13|28506.03
18:09:14|28506.03
18:09:15|28506.03
18:09:16|28506.03
18:09:17|28506.03
18:09:18|28510.35
18:09:19|28510.35
18:09:21|28510.35
18:09:22|28510.34
18:09:22|28510.34
18:09:24|28512.83
18:09:26|28512.83
18:09:27|28519.36
18:09:28|28519.36
18:09:29|28516.76
18:09:30|28516.76
18:09:31|28516.76
18:09:31|28516.76
18:09:33|28516.76
18:09:35|28516.76
18:09:36|28516.76
18:09:37|28517.23
18:09:38|28515.74
18:09:38|28514.63
18:09:39|28514.63
18:09:40|28514.63
18:09:42|28514.63
18:09:42|28514.63
18:09:43|28514.63
18:09:45|28513.84
18:09:46|28513.84
18:09:46|28513.84
18:09:47|28513.84
18:09:50|28513.84
18:09:51|28513.84
18:09:51|28513.84
18:09:53|28513.84
18:09:54|28513.82
18:09:54|28513.82
18:09:56|28513.82
18:09:56|28513.82
18:09:57|28513.81
18:09:58|28513.81
18:09:59|28513.81
18:10:00|28513.81
18:10:02|28513.81
18:10:03|28513.81
18:10:04|28514.63
18:10:05|28513.01
18:10:06|28513.01
18:10:07|28513.01
18:10:09|28512.99
18:10:10|28515.7
18:10:11|28515.7
18:10:12|28515.7
18:10:14|28514.93
18:10:15|28514.93
18:10:15|28514.93
18:10:17|28512.93
18:10:18|28512.93
18:10:19|28512.93
18:10:21|28514.96
18:10:21|28514.96
18:10:23|28514.96
18:10:24|28510.59
18:10:24|28508.78
18:10:26|28502.03
18:10:27|28502.03
18:10:27|28502.03
18:10:29|28502.03
18:10:29|28502.03
18:10:31|28489.35
18:10:31|28477.04
18:10:33|28477.04
18:10:34|28477.04
18:10:35|28477.04
18:10:36|28470.24
18:10:37|28470.24
18:10:38|28470.24
18:10:39|28470.24
18:10:41|28473.41
18:10:42|28473.41
18:10:42|28470.64
18:10:44|28470.24
18:10:45|28470.24
18:10:46|28470.24
18:10:46|28470.25
18:10:47|28470.25
18:10:48|28473.52
18:10:50|28473.52
18:10:51|28466.42
18:10:52|28462.68
18:10:53|28460.75
18:10:54|28460.75
18:10:55|28460.75
18:10:56|28460.75
18:10:58|28457.76
18:10:59|28454.14
18:11:00|28454.14
18:11:01|28454.14
18:11:02|28458.72
18:11:02|28454.41
18:11:04|28454.41
18:11:04|28454.41
18:11:06|28454.41
18:11:06|28454.41
18:11:08|28454.4
18:11:10|28454.4
18:11:12|28449.61
18:11:13|28446.55
18:11:14|28440.75
18:11:15|28440.75
18:11:16|28440.75
18:11:17|28435.28
18:11:19|28433.41
18:11:20|28437.01
18:11:21|28437.01
18:11:22|28437.01
18:11:22|28443.22
18:11:24|28441.54
18:11:25|28446.34
18:11:26|28446.34
18:11:27|28441.8
18:11:28|28441.8
18:11:29|28441.8
18:11:29|28442.75
18:11:31|28442.75
18:11:31|28442.75
18:11:32|28442.75
18:11:34|28442.75
18:11:35|28442.75
18:11:36|28442.75
18:11:37|28442.75
18:11:38|28433.12
18:11:39|28433.12
18:11:40|28433.12
18:11:41|28433.12
18:11:42|28433.12
18:11:43|28444.28
18:11:44|28444.03
18:11:45|28443.29
18:11:46|28439.65
18:11:47|28439.65
18:11:48|28435.84
18:11:50|28428.18
18:11:51|28428.18
18:11:52|28428.18
18:11:53|28428.18
18:11:53|28424.41
18:11:54|28424.41
18:11:56|28424.41
18:11:56|28424.41
18:11:57|28424.41
18:11:59|28424.41
18:12:00|28424.41
18:12:01|28424.41
18:12:02|28426.28
18:12:03|28435.09
18:12:04|28435.09
18:12:05|28435.09
18:12:05|28435.09
18:12:06|28435.09
18:12:08|28439.83
18:12:09|28436.61
18:12:11|28436.61
18:12:12|28436.61
18:12:13|28436.61
18:12:15|28436.61
18:12:17|28436.61
18:12:17|28436.61
18:12:18|28442.63
18:12:19|28442.63
18:12:21|28442.63
18:12:23|28446.11
18:12:23|28449.68
18:12:25|28443.46
18:12:26|28442.14
18:12:27|28442.14
18:12:28|28442.14
18:12:30|28442.14
18:12:31|28442.09
18:12:32|28442.09
18:12:33|28442.09
18:12:34|28442.09
18:12:34|28435.72
18:12:36|28435.72
18:12:37|28435.72
18:12:38|28435.72
18:12:39|28435.72
18:12:40|28429.85
18:12:41|28422.92
18:12:42|28422.92
18:12:43|28422.92
18:12:44|28422.92
18:12:45|28422.92
18:12:47|28422.92
18:12:48|28422.92
18:12:49|28425.8
18:12:51|28423.57
18:12:51|28423.57
18:12:53|28425.23
18:12:53|28425.23
18:12:55|28426.51
18:12:56|28426.51
18:12:57|28436.13
18:12:58|28436.13
18:12:59|28436.13
18:13:00|28436.13
18:13:01|28436.13
18:13:02|28436.13
18:13:03|28436.13
18:13:04|28436.13
18:13:05|28430.57
18:13:06|28428.89
18:13:08|28428.89
18:13:08|28428.89
18:13:10|28428.89
18:13:11|28428.89
18:13:12|28428.89
18:13:14|28445.54
18:13:15|28445.54
18:13:16|28457.3
18:13:17|28458.34
18:13:19|28458.34
18:13:20|28458.34
18:13:21|28458.34
18:13:22|28458.34
18:13:23|28458.34
18:13:24|28458.34
18:13:25|28458.34
18:13:26|28458.34
18:13:28|28461.73
18:13:29|28461.73
18:13:30|28461.73
18:13:31|28461.73
18:13:32|28461.73
18:13:34|28458.66
18:13:34|28458.66
18:13:36|28458.66
18:13:37|28458.66
18:13:37|28458.66
18:13:38|28458.66
18:13:40|28458.66
18:13:41|28458.66
18:13:42|28458.66
18:13:43|28458.65
18:13:44|28458.65
18:13:45|28458.65
18:13:46|28458.65
18:13:47|28458.65
18:13:48|28458.65
18:13:49|28455.74
18:13:50|28455.74
18:13:51|28455.74
18:13:52|28455.74
18:13:53|28455.74
18:13:54|28455.74
18:13:55|28455.74
18:13:56|28455.74
18:13:57|28455.74
18:13:58|28455.74
18:13:59|28455.74
18:14:00|28455.74
18:14:01|28455.74
18:14:02|28455.74
18:14:03|28455.74
18:14:04|28475.94
18:14:05|28475.94
18:14:06|28475.94
18:14:07|28475.94
18:14:08|28475.94
18:14:09|28475.94
18:14:10|28475.94
18:14:11|28472.74
18:14:13|28472.74
18:14:13|28472.74
18:14:15|28474.
18:14:16|28474.
18:14:18|28474.67
18:14:20|28474.67
18:14:20|28474.67
18:14:21|28474.67
18:14:23|28474.67
18:14:24|28471.21
18:14:25|28471.21
18:14:26|28471.21
18:14:27|28471.21
18:14:29|28471.21
18:14:30|28471.21
18:14:31|28460.71
18:14:32|28461.76
18:14:33|28461.76
18:14:34|28461.76
18:14:35|28461.76
18:14:36|28461.76
18:14:37|28461.76
18:14:38|28461.76
18:14:39|28461.76
18:14:40|28461.76
18:14:41|28461.76
18:14:42|28461.76
18:14:43|28461.76
18:14:44|28461.76
18:14:46|28461.76
18:14:46|28460.71
18:14:47|28460.71
18:14:49|28462.15
18:14:50|28462.15
18:14:51|28462.15
18:14:52|28462.15
18:14:53|28462.15
18:14:54|28462.15
18:14:55|28462.15
18:14:56|28462.41
18:14:57|28462.41
18:14:58|28463.26
18:14:59|28467.45
18:15:00|28467.45
18:15:01|28467.45
18:15:03|28467.45
18:15:04|28466.1
18:15:05|28466.1
18:15:06|28460.16
18:15:07|28460.16
18:15:08|28460.16
18:15:09|28460.16
18:15:10|28450.
18:15:11|28450.
18:15:12|28457.28
18:15:13|28457.28
18:15:14|28450.
18:15:15|28443.95
18:15:17|28444.08
18:15:19|28444.08
18:15:19|28443.49
18:15:21|28443.49
18:15:21|28443.49
18:15:22|28443.49
18:15:23|28443.49
18:15:24|28443.49
18:15:25|28443.49
18:15:26|28431.78
18:15:27|28431.78
18:15:28|28431.78
18:15:29|28432.9
18:15:31|28427.
18:15:32|28427.
18:15:33|28427.
18:15:34|28425.18
18:15:35|28425.18
18:15:36|28425.18
18:15:37|28425.18
18:15:38|28425.18
18:15:39|28425.18
18:15:41|28425.18
18:15:41|28425.18
18:15:42|28425.18
18:15:43|28425.18
18:15:45|28427.05
18:15:46|28427.05
18:15:47|28427.05
18:15:48|28425.66
18:15:49|28425.66
18:15:50|28425.66
18:15:51|28425.66
18:15:52|28425.66
18:15:53|28425.66
18:15:54|28425.66
18:15:56|28425.66
18:15:57|28433.22
18:15:58|28433.63
18:15:59|28433.63
18:16:00|28433.63
18:16:01|28432.27
18:16:02|28432.27
18:16:03|28432.27
18:16:05|28432.27
18:16:05|28432.27
18:16:07|28432.27
18:16:08|28432.27
18:16:09|28432.27
18:16:10|28445.2
18:16:11|28457.85
18:16:13|28466.43
18:16:14|28460.16
18:16:16|28461.37
18:16:18|28461.37
18:16:19|28461.21
18:16:20|28461.21
18:16:21|28461.21
18:16:22|28462.34
18:16:23|28461.08
18:16:24|28456.69
18:16:25|28456.69
18:16:26|28458.02
18:16:27|28458.02
18:16:28|28458.02
18:16:29|28458.02
18:16:31|28458.02
18:16:32|28458.02
18:16:33|28458.03
18:16:34|28458.03
18:16:36|28458.03
18:16:36|28458.03
18:16:38|28458.03
18:16:39|28458.03
18:16:39|28458.03
18:16:41|28458.03
18:16:42|28458.03
18:16:44|28459.63
18:16:45|28459.63
18:16:46|28459.63
18:16:47|28459.63
18:16:48|28459.63
18:16:49|28459.63
18:16:50|28460.48
18:16:51|28460.48
18:16:53|28460.48
18:16:54|28460.48
18:16:55|28460.48
18:16:56|28460.48
18:16:57|28462.07
18:16:58|28460.81
18:16:59|28470.59
18:17:00|28472.42
18:17:01|28477.97
18:17:02|28478.79
18:17:03|28478.79
18:17:04|28478.79
18:17:05|28478.79
18:17:06|28478.79
18:17:07|28474.82
18:17:08|28474.82
18:17:09|28474.82
18:17:10|28468.85
18:17:11|28466.88
18:17:12|28466.88
18:17:14|28466.88
18:17:15|28466.88
18:17:16|28466.88
18:17:17|28466.88
18:17:19|28466.88
18:17:20|28460.6
18:17:21|28460.44
18:17:22|28459.3
18:17:23|28455.13
18:17:25|28455.13
18:17:26|28455.13
18:17:26|28451.38
18:17:27|28451.38
18:17:28|28448.15
18:17:30|28442.39
18:17:30|28442.39
18:17:32|28464.27
18:17:33|28472.89
18:17:34|28473.18
18:17:34|28468.27
18:17:35|28468.27
18:17:37|28462.17
18:17:37|28456.16
18:17:38|28458.72
18:17:40|28458.72
18:17:40|28458.72
18:17:41|28458.72
18:17:43|28460.96
18:17:43|28460.96
18:17:44|28460.96
18:17:46|28460.96
18:17:47|28460.96
18:17:49|28460.96
18:17:50|28460.96
18:17:51|28446.64
18:17:52|28446.64
18:17:53|28446.64
18:17:54|28446.64
18:17:55|28446.64
18:17:56|28446.64
18:17:57|28446.64
18:17:58|28446.64
18:17:59|28446.64
18:18:00|28446.64
18:18:02|28446.64
18:18:02|28446.85
18:18:05|28446.85
18:18:05|28446.85
18:18:06|28446.85
18:18:07|28446.85
18:18:08|28446.85
18:18:10|28446.85
18:18:10|28446.85
18:18:12|28441.89
18:18:13|28441.89
18:18:14|28438.27
18:18:16|28435.4
18:18:17|28435.4
18:18:19|28437.45
18:18:19|28437.45
18:18:20|28437.45
18:18:21|28437.45
18:18:23|28437.45
18:18:24|28437.45
18:18:25|28437.45
18:18:26|28435.52
18:18:27|28435.52
18:18:28|28435.52
18:18:29|28435.52
18:18:30|28435.52
18:18:31|28435.52
18:18:32|28435.52
18:18:33|28435.52
18:18:34|28435.52
18:18:35|28435.52
18:18:36|28433.22
18:18:38|28433.22
18:18:39|28433.22
18:18:40|28433.22
18:18:41|28433.22
18:18:42|28433.22
18:18:43|28436.76
18:18:45|28435.25
18:18:46|28435.25
18:18:47|28435.25
18:18:47|28435.25
18:18:49|28435.25
18:18:50|28435.25
18:18:51|28435.25
18:18:52|28435.72
18:18:53|28437.17
18:18:54|28437.17
18:18:55|28437.17
18:18:56|28437.17
18:18:58|28437.17
18:18:59|28437.17
18:19:00|28437.17
18:19:00|28437.17
18:19:02|28437.17
18:19:03|28437.17
18:19:05|28437.17
18:19:06|28437.17
18:19:07|28437.17
18:19:08|28437.17
18:19:09|28437.17
18:19:10|28437.17
18:19:11|28475.2
18:19:12|28483.4
18:19:13|28482.03
18:19:13|28482.01
18:19:15|28482.01
18:19:16|28485.15
18:19:17|28478.7
18:19:18|28478.7
18:19:20|28493.07
18:19:22|28493.07
18:19:23|28500.71
18:19:25|28498.04
18:19:26|28495.04
18:19:26|28495.04
18:19:29|28490.3
18:19:29|28486.77
18:19:30|28486.2
18:19:31|28489.96
18:19:32|28496.12
18:19:33|28499.26
18:19:34|28496.97
18:19:35|28496.97
18:19:36|28498.7
18:19:37|28498.7
18:19:38|28495.2
18:19:39|28495.2
18:19:40|28495.2
18:19:41|28495.2
18:19:42|28500.98
18:19:43|28500.98
18:19:44|28506.46
18:19:45|28506.46
18:19:46|28506.86
18:19:48|28506.86
18:19:49|28506.86
18:19:50|28506.86
18:19:51|28506.86
18:19:52|28507.8
18:19:52|28513.52
18:19:54|28514.66
18:19:54|28513.82
18:19:56|28513.82
18:19:57|28513.82
18:19:58|28511.77
18:19:59|28509.04
18:20:00|28509.04
18:20:01|28509.04
18:20:02|28501.23
18:20:03|28501.23
18:20:04|28501.23
18:20:05|28501.23
18:20:07|28501.23
18:20:08|28501.23
18:20:09|28498.8
18:20:10|28507.32
18:20:10|28512.46
18:20:11|28512.46
18:20:12|28512.47
18:20:14|28512.47
18:20:14|28512.47
18:20:16|28516.4
18:20:17|28514.03
18:20:19|28522.9
18:20:20|28520.79
18:20:22|28520.86
18:20:23|28520.86
18:20:24|28520.86
18:20:25|28520.86
18:20:26|28518.44
18:20:27|28518.44
18:20:28|28518.44
18:20:29|28518.44
18:20:30|28518.44
18:20:31|28518.44
18:20:32|28518.44
18:20:33|28518.44
18:20:34|28518.44
18:20:35|28518.44
18:20:36|28518.44
18:20:37|28518.44
18:20:38|28518.44
18:20:39|28518.44
18:20:40|28518.44
18:20:41|28518.44
18:20:42|28518.46
18:20:43|28518.46
18:20:44|28518.46
18:20:45|28518.46
18:20:46|28518.46
18:20:47|28518.46
18:20:48|28518.46
18:20:49|28518.46
18:20:50|28518.46
18:20:51|28518.46
18:20:52|28518.46
18:20:53|28518.46
18:20:54|28518.46
18:20:55|28518.46
18:20:56|28518.46
18:20:57|28518.46
18:20:58|28518.46
18:20:59|28518.44
18:21:00|28521.38
18:21:01|28521.38
18:21:02|28521.38
18:21:03|28521.38
18:21:05|28521.38
18:21:06|28518.44
18:21:07|28518.44
18:21:08|28518.44
18:21:09|28518.44
18:21:10|28518.44
18:21:10|28523.25
18:21:12|28539.58
18:21:12|28539.58
18:21:13|28539.52
18:21:14|28538.47
18:21:16|28533.63
18:21:16|28540.3
18:21:18|28537.78
18:21:20|28537.79
18:21:21|28537.79
18:21:21|28537.79
18:21:24|28533.72
18:21:24|28533.72
18:21:25|28534.71
18:21:26|28534.72
18:21:27|28534.72
18:21:28|28534.72
18:21:29|28534.67
18:21:30|28534.67
18:21:31|28529.53
18:21:32|28524.89
18:21:33|28522.32
18:21:34|28522.32
18:21:35|28522.5
18:21:36|28522.64
18:21:37|28520.93
18:21:38|28514.8
18:21:39|28514.8
18:21:40|28514.8
18:21:41|28514.8
18:21:42|28514.79
18:21:43|28507.07
18:21:44|28507.07
18:21:45|28507.07
18:21:47|28507.07
18:21:48|28507.07
18:21:49|28507.07
18:21:50|28507.07
18:21:51|28507.07
18:21:52|28507.07
18:21:53|28507.07
18:21:55|28507.07
18:21:55|28507.07
18:21:56|28507.07
18:21:58|28505.23
18:21:58|28505.23
18:21:59|28504.92
18:22:01|28504.92
18:22:01|28504.92
18:22:02|28504.92
18:22:04|28504.92
18:22:05|28504.92
18:22:05|28504.92
18:22:07|28511.88
18:22:08|28511.88
18:22:08|28511.88
18:22:09|28511.88
18:22:11|28511.88
18:22:12|28511.88
18:22:12|28511.88
18:22:14|28512.43
18:22:14|28512.43
18:22:16|28512.43
18:22:17|28512.43
18:22:17|28512.43
18:22:20|28512.43
18:22:20|28512.43
18:22:21|28512.43
18:22:22|28512.74
18:22:23|28512.74
18:22:24|28512.74
18:22:25|28517.49
18:22:26|28517.49
18:22:27|28523.99
18:22:28|28523.99
18:22:29|28521.68
18:22:30|28521.68
18:22:31|28521.68
18:22:32|28521.68
18:22:33|28521.68
18:22:34|28521.68
18:22:35|28521.68
18:22:36|28521.68
18:22:37|28521.68
18:22:38|28521.68
18:22:39|28521.68
18:22:40|28521.68
18:22:41|28517.9
18:22:43|28518.74
18:22:44|28518.74
18:22:45|28518.74
18:22:46|28518.74
18:22:47|28518.74
18:22:48|28518.74
18:22:49|28518.74
18:22:50|28518.74
18:22:51|28518.74
18:22:52|28518.74
18:22:53|28522.42
18:22:54|28522.42
18:22:55|28522.42
18:22:56|28522.42
18:22:57|28522.42
18:22:58|28522.42
18:22:59|28522.42
18:23:00|28522.42
18:23:01|28522.42
18:23:02|28518.38
18:23:03|28518.38
18:23:04|28518.38
18:23:05|28513.29
18:23:06|28513.29
18:23:07|28513.29
18:23:08|28513.29
18:23:09|28513.29
18:23:10|28513.29
18:23:11|28513.29
18:23:12|28513.29
18:23:13|28513.29
18:23:14|28513.29
18:23:15|28513.29
18:23:16|28513.29
18:23:17|28513.29
18:23:18|28513.29
18:23:19|28515.3
18:23:20|28515.3
18:23:22|28515.3
18:23:22|28515.3
18:23:24|28515.3
18:23:25|28515.3
18:23:25|28515.3
18:23:26|28520.22
18:23:28|28520.14
18:23:29|28513.29
18:23:31|28513.29
18:23:33|28513.29
18:23:33|28513.29
18:23:35|28508.51
18:23:35|28509.14
18:23:37|28509.14
18:23:38|28509.14
18:23:39|28509.14
18:23:41|28509.78
18:23:42|28509.78
18:23:44|28509.78
18:23:44|28509.78
18:23:45|28509.78
18:23:47|28510.73
18:23:49|28510.73
18:23:49|28510.73
18:23:50|28518.65
18:23:52|28518.65
18:23:53|28518.65
18:23:53|28518.65
18:23:54|28518.65
18:23:56|28518.65
18:23:56|28518.65
18:23:57|28518.65
18:23:58|28518.65
18:24:00|28518.65
18:24:01|28518.65
18:24:02|28518.65
18:24:03|28518.65
18:24:05|28507.04
18:24:06|28507.04
18:24:07|28507.04
18:24:08|28504.23
18:24:09|28504.23
18:24:10|28504.23
18:24:11|28504.23
18:24:12|28504.23
18:24:14|28503.78
18:24:15|28503.78
18:24:16|28503.78
18:24:17|28503.78
18:24:18|28503.78
18:24:19|28503.
18:24:20|28500.
18:24:22|28494.87
18:24:23|28494.87
18:24:24|28494.87
18:24:25|28487.44
18:24:26|28488.86
18:24:27|28488.18
18:24:28|28488.17
18:24:29|28488.17
18:24:30|28488.17
18:24:31|28488.17
18:24:32|28488.17
18:24:33|28488.17
18:24:34|28488.17
18:24:35|28488.17
18:24:37|28488.17
18:24:38|28484.36
18:24:39|28483.68
18:24:40|28483.68
18:24:40|28483.68
18:24:42|28483.68
18:24:42|28482.36
18:24:43|28482.36
18:24:44|28482.36
18:24:46|28482.36
18:24:46|28482.36
18:24:48|28483.38
18:24:49|28483.38
18:24:50|28483.38
18:24:51|28483.38
18:24:52|28483.38
18:24:53|28483.38
18:24:54|28483.38
18:24:56|28483.38
18:24:57|28483.38
18:24:58|28483.38
18:24:59|28483.33
18:25:00|28483.33
18:25:01|28483.33
18:25:02|28483.33
18:25:02|28483.33
18:25:03|28483.33
18:25:06|28483.33
18:25:06|28484.29
18:25:08|28484.29
18:25:09|28484.29
18:25:10|28484.72
18:25:11|28484.72
18:25:12|28484.72
18:25:13|28484.72
18:25:14|28484.72
18:25:14|28484.72
18:25:16|28484.72
18:25:17|28480.39
18:25:18|28471.8
18:25:19|28468.92
18:25:20|28463.7
18:25:21|28463.7
18:25:23|28463.7
18:25:24|28468.93
18:25:25|28466.91
18:25:27|28466.91
18:25:28|28466.91
18:25:29|28466.91
18:25:30|28466.91
18:25:31|28466.91
18:25:32|28466.91
18:25:34|28466.91
18:25:35|28466.91
18:25:35|28466.91
18:25:37|28466.91
18:25:38|28469.3
18:25:39|28469.3
18:25:40|28469.3
18:25:41|28466.84
18:25:42|28466.84
18:25:43|28466.84
18:25:44|28466.84
18:25:45|28466.84
18:25:46|28466.84
18:25:47|28458.86
18:25:48|28458.86
18:25:49|28458.86
18:25:50|28458.86
18:25:51|28458.86
18:25:52|28458.86
18:25:53|28458.86
18:25:54|28458.86
18:25:55|28458.86
18:25:56|28458.86
18:25:57|28482.97
18:25:58|28485.46
18:25:59|28485.46
18:26:00|28485.08
18:26:01|28486.12
18:26:02|28486.12
18:26:03|28486.12
18:26:05|28479.65
18:26:06|28479.65
18:26:07|28479.65
18:26:08|28479.87
18:26:09|28479.6
18:26:10|28476.52
18:26:11|28476.52
18:26:12|28476.52
18:26:13|28476.52
18:26:14|28480.38
18:26:15|28480.38
18:26:16|28480.38
18:26:17|28477.39
18:26:18|28477.39
18:26:19|28477.39
18:26:20|28480.18
18:26:21|28480.18
18:26:22|28479.12
18:26:24|28479.12
18:26:25|28472.3
18:26:26|28472.3
18:26:27|28484.85
18:26:28|28484.85
18:26:29|28484.81
18:26:30|28484.81
18:26:32|28489.98
18:26:34|28486.03
18:26:34|28487.21
18:26:35|28485.45
18:26:36|28485.44
18:26:37|28485.44
18:26:39|28485.44
18:26:41|28485.44
18:26:41|28485.44
18:26:43|28485.44
18:26:43|28485.44
18:26:45|28485.44
18:26:46|28485.44
18:26:47|28485.44
18:26:48|28485.44
18:26:49|28485.44
18:26:50|28485.44
18:26:51|28485.44
18:26:52|28485.44
18:26:53|28485.44
18:26:54|28485.44
18:26:55|28485.44
18:26:56|28485.44
18:26:57|28485.44
18:26:58|28485.44
18:26:59|28479.36
18:27:00|28485.59
18:27:02|28496.41
18:27:03|28496.42
18:27:03|28496.42
18:27:06|28496.41
18:27:07|28496.41
18:27:07|28496.41
18:27:08|28496.41
18:27:10|28496.41
18:27:11|28496.41
18:27:12|28495.07
18:27:12|28495.07
18:27:13|28495.07
18:27:14|28495.07
18:27:16|28495.07
18:27:17|28495.07
18:27:18|28495.07
18:27:19|28495.07
18:27:20|28495.07
18:27:21|28495.07
18:27:21|28495.07
18:27:23|28495.07
18:27:24|28495.07
18:27:26|28484.03
18:27:26|28475.34
18:27:28|28481.15
18:27:30|28480.23
18:27:31|28480.23
18:27:33|28480.23
18:27:34|28480.23
18:27:35|28480.23
18:27:37|28489.41
18:27:38|28489.41
18:27:38|28489.41
18:27:41|28489.41
18:27:42|28489.41
18:27:44|28484.47
18:27:45|28484.47
18:27:46|28480.55
18:27:47|28480.55
18:27:48|28480.55
18:27:49|28480.55
18:27:51|28480.55
18:27:52|28480.55
18:27:53|28480.55
18:27:54|28480.55
18:27:55|28480.55
18:27:56|28480.55
18:27:57|28480.55
18:27:58|28480.55
18:27:59|28480.55
18:28:00|28480.55
18:28:01|28488.19
18:28:02|28488.2
18:28:03|28488.2
18:28:05|28488.2
18:28:05|28488.2
18:28:06|28488.2
18:28:08|28488.2
18:28:09|28488.2
18:28:10|28488.2
18:28:11|28488.2
18:28:12|28488.2
18:28:13|28488.2
18:28:14|28488.2
18:28:15|28488.2
18:28:16|28488.2
18:28:17|28488.2
18:28:18|28488.2
18:28:19|28481.8
18:28:21|28481.8
18:28:22|28481.8
18:28:23|28481.8
18:28:24|28481.8
18:28:26|28481.8
18:28:27|28481.8
18:28:29|28481.8
18:28:30|28481.8
18:28:31|28481.8
18:28:32|28481.8
18:28:33|28481.8
18:28:35|28481.8
18:28:36|28481.8
18:28:36|28481.8
18:28:38|28481.8
18:28:38|28481.8
18:28:39|28481.8
18:28:40|28481.8
18:28:41|28481.8
18:28:43|28481.8
18:28:43|28481.8
18:28:45|28481.8
18:28:46|28481.8
18:28:47|28481.8
18:28:48|28481.8
18:28:49|28481.8
18:28:50|28481.8
18:28:51|28481.8
18:28:52|28481.8
18:28:53|28481.8
18:28:55|28481.8
18:28:56|28481.8
18:28:56|28481.8
18:28:58|28481.8
18:28:59|28481.8
18:29:01|28481.8
18:29:01|28481.8
18:29:02|28480.51
18:29:03|28480.51
18:29:04|28480.51
18:29:05|28480.52
18:29:06|28480.52
18:29:07|28480.52
18:29:08|28480.52
18:29:09|28480.52
18:29:10|28488.24
18:29:11|28488.24
18:29:12|28488.24
18:29:13|28488.59
18:29:14|28488.59
18:29:15|28488.59
18:29:16|28488.59
18:29:17|28488.59
18:29:18|28488.59
18:29:19|28488.59
18:29:20|28488.59
18:29:21|28488.59
18:29:22|28488.59
18:29:23|28488.59
18:29:24|28488.59
18:29:26|28488.59
18:29:27|28488.59
18:29:28|28488.59
18:29:30|28484.48
18:29:30|28484.48
18:29:32|28484.48
18:29:32|28484.48
18:29:33|28484.48
18:29:34|28484.48
18:29:36|28484.48
18:29:38|28484.48
18:29:39|28484.48
18:29:39|28484.48
18:29:40|28484.48
18:29:42|28484.48
18:29:42|28484.48
18:29:43|28484.48
18:29:45|28484.48
18:29:45|28484.48
18:29:46|28484.48
18:29:47|28484.48
18:29:48|28484.48
18:29:49|28486.48
18:29:50|28486.48
18:29:51|28486.48
18:29:53|28486.48
18:29:54|28493.8
18:29:55|28493.8
18:29:56|28493.8
18:29:58|28493.8
18:29:59|28493.8
18:30:00|28493.8
18:30:01|28493.8
18:30:02|28493.8
18:30:03|28493.8
18:30:05|28493.8
18:30:06|28493.8
18:30:06|28493.8
18:30:08|28493.8
18:30:09|28493.8
18:30:10|28488.62
18:30:11|28494.55
18:30:13|28491.19
18:30:14|28485.51
18:30:15|28485.51
18:30:16|28485.51
18:30:17|28485.51
18:30:18|28485.51
18:30:19|28485.51
18:30:21|28485.51
18:30:21|28485.51
18:30:22|28485.51
18:30:23|28485.51
18:30:24|28485.51
18:30:25|28485.51
18:30:27|28488.36
18:30:29|28488.36
18:30:30|28488.36
18:30:31|28488.36
18:30:32|28488.36
18:30:33|28488.36
18:30:35|28493.49
18:30:36|28483.75
18:30:36|28483.75
18:30:38|28483.75
18:30:40|28483.75
18:30:42|28501.16
18:30:43|28501.16
18:30:44|28501.16
18:30:45|28501.16
18:30:46|28501.16
18:30:47|28498.13
18:30:48|28498.04
18:30:49|28498.04
18:30:50|28498.04
18:30:51|28498.04
18:30:52|28498.04
18:30:53|28498.04
18:30:54|28498.04
18:30:55|28498.04
18:30:56|28498.04
18:30:57|28498.04
18:30:58|28498.04
18:30:59|28498.04
18:31:00|28498.04
18:31:01|28500.2
18:31:02|28500.2
18:31:04|28500.2
18:31:05|28500.2
18:31:07|28500.2
18:31:08|28494.07
18:31:09|28494.07
18:31:10|28497.67
18:31:11|28497.67
18:31:12|28499.06
18:31:13|28499.06
18:31:14|28499.06
18:31:15|28499.06
18:31:16|28499.06
18:31:17|28499.06
18:31:18|28499.06
18:31:19|28499.06
18:31:20|28499.06
18:31:21|28499.06
18:31:22|28505.16
18:31:23|28505.16
18:31:25|28505.16
18:31:26|28505.16
18:31:26|28501.62
18:31:28|28501.62
18:31:30|28501.62
18:31:32|28501.62
18:31:33|28501.62
18:31:35|28501.62
18:31:36|28501.62
18:31:37|28501.62
18:31:38|28501.73
18:31:39|28504.57
18:31:40|28504.57
18:31:41|28504.57
18:31:42|28504.57
18:31:43|28504.57
18:31:44|28504.57
18:31:45|28504.57
18:31:46|28504.57
18:31:47|28504.57
18:31:48|28504.57
18:31:49|28504.57
18:31:50|28504.57
18:31:51|28504.57
18:31:52|28509.78
18:31:53|28509.78
18:31:54|28509.78
18:31:55|28509.78
18:31:57|28509.78
18:31:57|28509.78
18:31:59|28508.99
18:31:59|28508.99
18:32:01|28508.99
18:32:02|28508.99
18:32:03|28508.99
18:32:04|28508.99
18:32:05|28508.99
18:32:06|28508.99
18:32:07|28509.78
18:32:08|28519.05
18:32:09|28519.05
18:32:10|28517.63
18:32:11|28517.63
18:32:12|28517.63
18:32:13|28517.63
18:32:14|28517.63
18:32:15|28517.63
18:32:16|28517.63
18:32:17|28517.63
18:32:18|28517.63
18:32:19|28517.63
18:32:20|28517.63
18:32:21|28517.63
18:32:22|28517.63
18:32:23|28517.63
18:32:24|28517.63
18:32:25|28517.63
18:32:26|28521.91
18:32:27|28531.85
18:32:29|28536.08
18:32:30|28536.08
18:32:32|28536.08
18:32:33|28533.08
18:32:34|28530.06
18:32:35|28527.81
18:32:36|28527.81
18:32:38|28527.81
18:32:39|28527.81
18:32:40|28527.81
18:32:41|28527.81
18:32:41|28527.81
18:32:42|28527.81
18:32:45|28533.39
18:32:45|28539.73
18:32:46|28539.73
18:32:48|28539.73
18:32:48|28539.73
18:32:49|28539.73
18:32:50|28539.73
18:32:52|28539.73
18:32:53|28539.73
18:32:54|28532.92
18:32:55|28532.92
18:32:56|28537.04
18:32:57|28537.04
18:32:58|28537.04
18:32:59|28540.66
18:33:00|28540.83
18:33:01|28549.11
18:33:02|28549.21
18:33:03|28549.21
18:33:04|28549.34
18:33:05|28549.34
18:33:06|28549.34
18:33:07|28539.75
18:33:08|28539.75
18:33:09|28539.75
18:33:10|28539.75
18:33:12|28537.13
18:33:13|28537.13
18:33:14|28537.13
18:33:15|28521.
18:33:16|28519.89
18:33:17|28519.89
18:33:18|28519.89
18:33:19|28519.89
18:33:20|28519.89
18:33:21|28519.89
18:33:22|28519.89
18:33:23|28519.89
18:33:24|28520.41
18:33:25|28520.69
18:33:26|28520.69
18:33:27|28525.16
18:33:28|28532.55
18:33:29|28529.97
18:33:30|28529.97
18:33:32|28529.97
18:33:34|28533.18
18:33:34|28533.18
18:33:35|28529.41
18:33:37|28526.53
18:33:37|28519.87
18:33:39|28519.87
18:33:39|28519.87
18:33:40|28519.87
18:33:41|28519.87
18:33:43|28521.12
18:33:44|28521.12
18:33:44|28521.12
18:33:45|28521.12
18:33:47|28521.16
18:33:48|28521.16
18:33:49|28521.16
18:33:50|28521.16
18:33:51|28521.16
18:33:53|28530.63
18:33:54|28530.63
18:33:55|28530.63
18:33:55|28530.63
18:33:57|28530.63
18:33:58|28530.63
18:33:59|28530.63
18:34:00|28530.63
18:34:01|28530.63
18:34:02|28530.63
18:34:03|28530.63
18:34:03|28530.63
18:34:05|28530.63
18:34:06|28530.63
18:34:07|28532.77
18:34:08|28532.77
18:34:09|28532.77
18:34:11|28532.77
18:34:12|28532.77
18:34:13|28532.77
18:34:14|28532.77
18:34:15|28532.77
18:34:16|28532.77
18:34:17|28532.77
18:34:17|28532.77
18:34:19|28532.77
18:34:20|28532.77
18:34:21|28532.77
18:34:22|28537.65
18:34:23|28534.33
18:34:24|28534.33
18:34:25|28534.33
18:34:26|28527.24
18:34:26|28527.24
18:34:28|28527.24
18:34:29|28535.18
18:34:31|28535.18
18:34:32|28540.1
18:34:33|28540.1
18:34:35|28540.1
18:34:35|28540.1
18:34:37|28540.1
18:34:37|28540.1
18:34:39|28540.1
18:34:40|28540.1
18:34:41|28540.1
18:34:42|28538.43
18:34:43|28538.43
18:34:44|28538.43
18:34:45|28538.43
18:34:46|28538.43
18:34:47|28538.43
18:34:48|28538.43
18:34:49|28538.43
18:34:50|28540.09
18:34:51|28539.73
18:34:52|28539.73
18:34:54|28540.73
18:34:54|28540.85
18:34:56|28541.01
18:34:57|28541.01
18:34:58|28541.01
18:34:59|28541.01
18:35:00|28541.01
18:35:01|28541.01
18:35:02|28541.01
18:35:03|28541.01
18:35:05|28541.01
18:35:05|28537.97
18:35:07|28531.23
18:35:08|28531.23
18:35:09|28535.86
18:35:09|28545.62
18:35:11|28546.51
18:35:11|28550.93
18:35:12|28550.93
18:35:14|28550.93
18:35:15|28549.74
18:35:16|28549.75
18:35:17|28549.75
18:35:18|28549.75
18:35:19|28549.75
18:35:20|28549.75
18:35:21|28549.75
18:35:22|28549.75
18:35:23|28549.75
18:35:24|28550.14
18:35:25|28550.14
18:35:25|28550.14
18:35:27|28550.34
18:35:28|28550.34
18:35:30|28550.66
18:35:30|28550.66
18:35:32|28550.66
18:35:32|28550.66
18:35:34|28550.66
18:35:35|28550.66
18:35:37|28550.66
18:35:38|28550.66
18:35:38|28550.66
18:35:40|28550.66
18:35:41|28550.66
18:35:42|28550.66
18:35:42|28550.66
18:35:44|28550.66
18:35:45|28550.66
18:35:46|28550.21
18:35:47|28550.21
18:35:48|28563.62
18:35:50|28565.89
18:35:50|28560.84
18:35:51|28558.44
18:35:53|28558.44
18:35:54|28558.44
18:35:55|28562.17
18:35:56|28559.38
18:35:57|28559.38
18:35:58|28559.38
18:35:59|28559.38
18:36:00|28559.38
18:36:01|28559.38
18:36:02|28560.9
18:36:04|28560.9
18:36:04|28560.9
18:36:05|28560.9
18:36:07|28560.9
18:36:08|28561.58
18:36:08|28561.57
18:36:10|28561.57
18:36:11|28561.57
18:36:13|28560.46
18:36:13|28560.46
18:36:14|28550.3
18:36:15|28550.29
18:36:16|28548.37
18:36:17|28548.37
18:36:18|28543.66
18:36:19|28544.
18:36:20|28544.
18:36:21|28544.
18:36:22|28544.
18:36:23|28544.
18:36:24|28544.
18:36:25|28544.
18:36:26|28544.
18:36:27|28545.23
18:36:28|28545.23
18:36:29|28545.23
18:36:30|28545.23
18:36:32|28545.26
18:36:34|28547.47
18:36:35|28547.47
18:36:36|28546.04
18:36:37|28546.04
18:36:38|28546.04
18:36:39|28546.04
18:36:40|28546.04
18:36:41|28545.98
18:36:42|28545.98
18:36:43|28545.98
18:36:45|28545.98
18:36:46|28545.45
18:36:47|28545.45
18:36:48|28545.45
18:36:48|28545.45
18:36:50|28547.32
18:36:51|28547.32
18:36:52|28547.32
18:36:53|28547.32
18:36:55|28547.32
18:36:57|28547.32
18:36:58|28547.32
18:36:59|28547.32
18:37:00|28547.32
18:37:01|28547.32
18:37:02|28547.32
18:37:03|28546.33
18:37:04|28546.33
18:37:05|28546.33
18:37:06|28546.33
18:37:07|28546.09
18:37:08|28546.09
18:37:09|28550.03
18:37:10|28550.34
18:37:11|28551.15
18:37:12|28551.15
18:37:13|28551.15
18:37:14|28551.15
18:37:15|28551.15
18:37:16|28551.15
18:37:17|28551.15
18:37:18|28551.15
18:37:19|28557.7
18:37:20|28557.7
18:37:21|28557.7
18:37:22|28557.7
18:37:23|28557.7
18:37:24|28562.41
18:37:25|28562.41
18:37:26|28562.41
18:37:27|28562.41
18:37:28|28562.41
18:37:29|28562.41
18:37:30|28562.41
18:37:31|28562.41
18:37:32|28562.41
18:37:34|28568.07
18:37:34|28568.07
18:37:36|28568.07
18:37:37|28567.23
18:37:37|28568.07
18:37:40|28568.07
18:37:41|28568.07
18:37:42|28568.07
18:37:43|28568.07
18:37:45|28558.88
18:37:45|28556.38
18:37:46|28556.38
18:37:48|28556.38
18:37:49|28556.38
18:37:50|28550.78
18:37:51|28550.78
18:37:52|28550.78
18:37:53|28550.78
18:37:54|28555.08
18:37:55|28564.18
18:37:57|28557.42
18:37:57|28557.42
18:37:58|28557.42
18:37:59|28557.42
18:38:00|28557.42
18:38:01|28553.7
18:38:02|28553.7
18:38:04|28555.65
18:38:05|28555.65
18:38:06|28555.65
18:38:07|28555.65
18:38:08|28555.65
18:38:09|28554.98
18:38:10|28554.98
18:38:12|28560.99
18:38:13|28560.99
18:38:14|28560.99
18:38:15|28560.99
18:38:16|28560.99
18:38:18|28560.99
18:38:18|28560.99
18:38:19|28560.99
18:38:20|28567.9
18:38:21|28567.9
18:38:22|28567.9
18:38:23|28567.9
18:38:24|28567.9
18:38:25|28567.9
18:38:27|28565.86
18:38:27|28565.86
18:38:28|28565.86
18:38:30|28565.86
18:38:30|28565.86
18:38:31|28572.05
18:38:33|28622.83
18:38:33|28630.15
18:38:34|28635.68
18:38:36|28639.53
18:38:37|28625.14
18:38:38|28630.71
18:38:39|28650.
18:38:40|28637.5
18:38:41|28637.49
18:38:43|28635.26
18:38:44|28625.18
18:38:44|28625.18
18:38:45|28636.59
18:38:47|28637.23
18:38:48|28632.07
18:38:49|28632.07
18:38:50|28644.52
18:38:51|28651.7
18:38:52|28659.04
18:38:53|28682.13
18:38:55|28690.82
18:38:56|28732.84
18:38:58|28720.52
18:38:58|28718.91
18:39:01|28745.82
18:39:01|28737.12
18:39:02|28760.29
18:39:04|28752.74
18:39:05|28740.76
18:39:06|28724.33
18:39:07|28715.84
18:39:08|28709.05
18:39:09|28697.62
18:39:10|28697.58
18:39:12|28697.08
18:39:12|28706.04
18:39:14|28706.54
18:39:15|28698.47
18:39:16|28690.63
18:39:17|28687.98
18:39:18|28688.4
18:39:19|28678.66
18:39:20|28691.42
18:39:22|28682.92
18:39:23|28682.92
18:39:24|28679.52
18:39:24|28679.36
18:39:26|28672.14
18:39:26|28686.74
18:39:28|28686.74
18:39:28|28692.49
18:39:30|28696.2
18:39:31|28685.97
18:39:31|28683.12
18:39:33|28679.32
18:39:33|28679.32
18:39:36|28700.19
18:39:37|28700.24
18:39:39|28697.36
18:39:41|28693.14
18:39:41|28688.26
18:39:42|28688.26
18:39:43|28704.64
18:39:44|28704.74
18:39:46|28706.44
18:39:47|28710.67
18:39:48|28705.32
18:39:49|28705.32
18:39:50|28702.11
18:39:52|28692.51
18:39:52|28685.55
18:39:53|28685.55
18:39:54|28671.35
18:39:55|28671.35
18:39:57|28653.77
18:39:59|28656.53
18:40:00|28655.96
18:40:01|28658.18
18:40:01|28658.18
18:40:03|28663.14
18:40:04|28663.14
18:40:06|28659.16
18:40:07|28672.17
18:40:08|28672.17
18:40:09|28682.72
18:40:10|28684.45
18:40:10|28681.46
18:40:12|28669.53
18:40:13|28670.16
18:40:14|28670.16
18:40:15|28656.65
18:40:16|28657.41
18:40:17|28671.75
18:40:18|28671.75
18:40:19|28662.32
18:40:20|28662.32
18:40:21|28662.32
18:40:22|28665.11
18:40:23|28656.64
18:40:24|28656.64
18:40:25|28648.19
18:40:26|28653.1
18:40:26|28646.37
18:40:28|28642.38
18:40:29|28642.38
18:40:30|28642.38
18:40:31|28654.9
18:40:32|28654.9
18:40:33|28647.24
18:40:34|28647.24
18:40:35|28647.24
18:40:36|28647.24
18:40:37|28647.24
18:40:38|28637.34
18:40:40|28637.34
18:40:42|28637.34
18:40:42|28637.34
18:40:44|28633.01
18:40:44|28631.93
18:40:46|28631.93
18:40:46|28631.93
18:40:47|28625.
18:40:49|28625.
18:40:49|28625.
18:40:51|28625.
18:40:51|28624.99
18:40:52|28623.2
18:40:54|28616.95
18:40:55|28616.95
18:40:56|28608.96
18:40:57|28610.38
18:40:58|28610.38
18:40:59|28608.93
18:41:00|28608.93
18:41:01|28617.78
18:41:02|28617.78
18:41:03|28617.78
18:41:05|28605.
18:41:07|28604.51
18:41:08|28604.51
18:41:09|28605.4
18:41:10|28607.02
18:41:11|28607.02
18:41:12|28607.02
18:41:13|28607.02
18:41:14|28600.51
18:41:15|28600.51
18:41:16|28600.51
18:41:17|28600.51
18:41:18|28597.16
18:41:19|28601.72
18:41:20|28601.72
18:41:21|28608.04
18:41:22|28608.04
18:41:24|28608.04
18:41:25|28603.85
18:41:25|28603.85
18:41:27|28603.85
18:41:28|28601.1
18:41:29|28601.1
18:41:29|28601.1
18:41:31|28601.1
18:41:32|28605.01
18:41:33|28605.01
18:41:33|28605.01
18:41:35|28600.24
18:41:36|28609.03
18:41:38|28613.09
18:41:38|28613.09
18:41:40|28615.93
18:41:42|28610.76
18:41:43|28610.76
18:41:44|28607.31
18:41:45|28607.31
18:41:46|28607.31
18:41:47|28611.63
18:41:47|28611.07
18:41:49|28611.07
18:41:49|28611.07
18:41:51|28611.07
18:41:52|28611.07
18:41:53|28611.07
18:41:54|28611.07
18:41:55|28611.08
18:41:56|28611.08
18:41:57|28611.08
18:41:58|28611.08
18:41:59|28611.08
18:42:00|28606.53
18:42:01|28604.2
18:42:03|28598.57
18:42:04|28595.84
18:42:05|28595.84
18:42:06|28595.84
18:42:07|28583.34
18:42:08|28583.34
18:42:09|28581.91
18:42:10|28586.62
18:42:10|28586.62
18:42:13|28586.62
18:42:13|28586.62
18:42:14|28580.25
18:42:16|28576.72
18:42:16|28582.2
18:42:17|28576.62
18:42:19|28576.62
18:42:19|28576.62
18:42:20|28576.62
18:42:21|28603.9
18:42:23|28603.9
18:42:24|28603.9
18:42:25|28603.79
18:42:26|28603.79
18:42:27|28603.79
18:42:28|28603.03
18:42:30|28603.03
18:42:31|28614.68
18:42:32|28614.44
18:42:33|28615.79
18:42:34|28619.34
18:42:36|28617.69
18:42:37|28617.69
18:42:37|28617.69
18:42:39|28603.35
18:42:40|28595.64
18:42:42|28595.64
18:42:42|28592.56
18:42:43|28592.56
18:42:44|28592.56
18:42:46|28592.56
18:42:46|28592.08
18:42:48|28592.08
18:42:48|28593.19
18:42:49|28593.19
18:42:51|28589.18
18:42:51|28589.18
18:42:53|28589.18
18:42:53|28597.25
18:42:54|28609.22
18:42:55|28609.22
18:42:57|28609.22
18:42:58|28609.22
18:42:58|28609.22
18:42:59|28609.22
18:43:00|28609.22
18:43:01|28609.22
18:43:03|28590.97
18:43:04|28590.43
18:43:05|28580.55
18:43:06|28580.55
18:43:07|28580.55
18:43:08|28580.55
18:43:09|28580.55
18:43:10|28580.55
18:43:11|28580.55
18:43:12|28580.55
18:43:13|28580.55
18:43:14|28573.26
18:43:15|28575.
18:43:16|28581.28
18:43:17|28587.
18:43:18|28587.
18:43:19|28585.52
18:43:20|28581.89
18:43:21|28581.89
18:43:22|28581.89
18:43:23|28583.06
18:43:24|28583.06
18:43:25|28579.33
18:43:26|28579.33
18:43:27|28579.33
18:43:28|28579.33
18:43:29|28579.33
18:43:30|28579.33
18:43:31|28579.33
18:43:32|28579.68
18:43:33|28579.68
18:43:34|28579.68
18:43:35|28579.68
18:43:36|28574.22
18:43:37|28574.22
18:43:39|28574.22
18:43:41|28574.22
18:43:41|28574.22
18:43:42|28574.41
18:43:43|28579.4
18:43:44|28579.6
18:43:46|28579.6
18:43:47|28579.6
18:43:48|28579.6
18:43:49|28579.6
18:43:50|28579.6
18:43:51|28587.8
18:43:53|28594.16
18:43:53|28594.16
18:43:56|28594.77
18:43:57|28594.77
18:43:59|28590.09
18:43:59|28590.09
18:44:00|28594.36
18:44:01|28594.36
18:44:02|28597.81
18:44:04|28596.29
18:44:05|28594.68
18:44:05|28594.68
18:44:06|28594.68
18:44:08|28580.72
18:44:08|28584.87
18:44:09|28587.59
18:44:10|28587.59
18:44:11|28587.59
18:44:12|28587.59
18:44:14|28587.59
18:44:15|28587.59
18:44:16|28587.59
18:44:17|28587.59
18:44:18|28597.96
18:44:19|28597.96
18:44:20|28597.96
18:44:21|28597.96
18:44:22|28597.96
18:44:23|28597.96
18:44:24|28597.96
18:44:25|28597.96
18:44:26|28597.96
18:44:27|28588.55
18:44:28|28588.55
18:44:29|28588.55
18:44:30|28587.
18:44:31|28587.
18:44:32|28567.57
18:44:33|28566.33
18:44:34|28562.85
18:44:35|28562.35
18:44:36|28562.35
18:44:37|28562.35
18:44:38|28562.35
18:44:39|28561.4
18:44:41|28566.57
18:44:42|28566.57
18:44:44|28562.51
18:44:46|28558.41
18:44:47|28555.95
18:44:47|28567.39
18:44:49|28574.02
18:44:49|28574.03
18:44:51|28573.09
18:44:52|28573.09
18:44:52|28573.09
18:44:54|28573.09
18:44:55|28573.09
18:44:56|28566.67
18:44:57|28566.67
18:44:58|28566.67
18:44:59|28566.67
18:45:00|28567.4
18:45:01|28567.39
18:45:02|28567.39
18:45:03|28567.41
18:45:05|28566.7
18:45:06|28557.09
18:45:07|28557.09
18:45:08|28557.09
18:45:09|28552.93
18:45:10|28561.55
18:45:11|28561.55
18:45:12|28561.55
18:45:13|28561.55
18:45:14|28561.55
18:45:14|28561.55
18:45:16|28561.55
18:45:17|28561.55
18:45:18|28561.55
18:45:20|28561.55
18:45:20|28561.55
18:45:21|28561.55
18:45:22|28553.34
18:45:23|28550.74
18:45:24|28550.74
18:45:25|28555.08
18:45:26|28555.08
18:45:27|28555.08
18:45:28|28555.08
18:45:29|28555.08
18:45:30|28555.08
18:45:31|28555.08
18:45:32|28555.08
18:45:33|28561.77
18:45:34|28561.77
18:45:35|28561.77
18:45:36|28561.77
18:45:37|28561.77
18:45:38|28561.77
18:45:39|28561.77
18:45:40|28561.77
18:45:41|28561.77
18:45:43|28572.32
18:45:44|28571.79
18:45:46|28560.79
18:45:48|28560.79
18:45:48|28560.79
18:45:49|28560.79
18:45:50|28560.79
18:45:51|28563.86
18:45:53|28563.86
18:45:54|28563.86
18:45:55|28563.85
18:45:56|28563.85
18:45:57|28554.48
18:45:58|28555.69
18:46:00|28556.17
18:46:00|28556.17
18:46:02|28556.17
18:46:04|28553.95
18:46:04|28553.95
18:46:05|28553.95
18:46:06|28553.95
18:46:08|28549.91
18:46:10|28553.15
18:46:11|28553.15
18:46:12|28553.15
18:46:13|28553.15
18:46:14|28553.15
18:46:15|28553.15
18:46:15|28553.15
18:46:18|28549.9
18:46:19|28544.93
18:46:20|28544.93
18:46:21|28550.1
18:46:22|28550.1
18:46:23|28554.88
18:46:24|28554.88
18:46:25|28554.88
18:46:26|28554.88
18:46:27|28557.21
18:46:28|28555.36
18:46:30|28556.44
18:46:31|28556.44
18:46:31|28557.93
18:46:33|28557.93
18:46:35|28557.93
18:46:35|28557.93
18:46:37|28557.93
18:46:37|28557.93
18:46:38|28559.9
18:46:39|28559.9
18:46:41|28559.9
18:46:41|28555.6
18:46:43|28555.6
18:46:45|28553.78
18:46:45|28553.78
18:46:47|28553.78
18:46:48|28553.78
18:46:49|28553.78
18:46:50|28553.78
18:46:51|28553.78
18:46:52|28553.78
18:46:53|28553.78
18:46:54|28549.87
18:46:55|28549.87
18:46:56|28549.87
18:46:57|28549.87
18:46:59|28547.03
18:47:00|28544.63
18:47:00|28544.5
18:47:02|28544.5
18:47:03|28544.5
18:47:05|28546.54
18:47:06|28548.49
18:47:07|28551.69
18:47:08|28551.69
18:47:09|28544.49
18:47:10|28544.49
18:47:11|28544.49
18:47:13|28544.49
18:47:14|28553.25
18:47:15|28553.25
18:47:16|28553.25
18:47:17|28550.43
18:47:18|28550.43
18:47:19|28550.43
18:47:20|28550.43
18:47:21|28550.43
18:47:23|28553.91
18:47:23|28553.91
18:47:25|28553.91
18:47:26|28553.91
18:47:27|28553.91
18:47:28|28553.91
18:47:29|28553.91
18:47:29|28553.91
18:47:31|28553.91
18:47:32|28553.91
18:47:33|28553.91
18:47:34|28553.91
18:47:35|28553.91
18:47:36|28553.91
18:47:37|28552.96
18:47:37|28559.13
18:47:39|28559.13
18:47:40|28559.13
18:47:40|28559.13
18:47:42|28559.13
18:47:44|28559.13
18:47:45|28559.13
18:47:46|28556.78
18:47:47|28556.78
18:47:48|28556.78
18:47:50|28552.49
18:47:51|28547.57
18:47:52|28547.57
18:47:53|28547.57
18:47:55|28547.57
18:47:56|28548.79
18:47:57|28548.79
18:47:58|28548.79
18:47:59|28548.79
18:47:59|28548.79
18:48:00|28548.79
18:48:02|28548.79
18:48:03|28547.58
18:48:04|28547.58
18:48:05|28547.58
18:48:06|28547.58
18:48:07|28547.58
18:48:08|28547.58
18:48:09|28560.57
18:48:10|28560.57
18:48:11|28558.74
18:48:11|28558.74
18:48:13|28558.74
18:48:14|28559.69
18:48:16|28568.8
18:48:17|28568.8
18:48:17|28568.8
18:48:19|28569.46
18:48:20|28569.46
18:48:21|28569.46
18:48:22|28569.46
18:48:23|28580.68
18:48:24|28580.68
18:48:25|28591.6
18:48:26|28592.06
18:48:27|28592.06
18:48:28|28595.99
18:48:29|28599.09
18:48:30|28600.17
18:48:31|28597.83
18:48:32|28597.83
18:48:33|28596.07
18:48:34|28590.93
18:48:35|28590.93
18:48:36|28590.93
18:48:37|28590.93
18:48:38|28589.19
18:48:39|28589.19
18:48:40|28589.19
18:48:41|28584.41
18:48:42|28584.41
18:48:43|28584.41
18:48:45|28579.42
18:48:46|28579.42
18:48:46|28579.42
18:48:49|28579.42
18:48:49|28579.42
18:48:50|28579.42
18:48:52|28579.42
18:48:52|28581.92
18:48:53|28581.92
18:48:54|28581.92
18:48:56|28585.66
18:48:58|28585.66
18:48:59|28586.43
18:49:00|28586.43
18:49:01|28586.43
18:49:03|28586.43
18:49:03|28586.43
18:49:05|28586.43
18:49:07|28589.68
18:49:07|28593.44
18:49:08|28593.44
18:49:10|28594.3
18:49:11|28592.72
18:49:12|28592.72
18:49:14|28592.72
18:49:15|28592.72
18:49:16|28588.07
18:49:16|28589.55
18:49:17|28587.01
18:49:18|28587.01
18:49:20|28587.01
18:49:20|28587.01
18:49:22|28587.01
18:49:22|28587.02
18:49:23|28587.02
18:49:25|28587.02
18:49:26|28583.77
18:49:26|28583.77
18:49:28|28583.77
18:49:29|28583.77
18:49:29|28576.56
18:49:31|28576.56
18:49:31|28573.61
18:49:33|28573.61
18:49:34|28573.61
18:49:34|28573.61
18:49:35|28573.61
18:49:37|28573.61
18:49:37|28573.61
18:49:38|28572.15
18:49:40|28572.15
18:49:40|28572.15
18:49:42|28572.15
18:49:42|28572.15
18:49:43|28572.15
18:49:45|28572.15
18:49:47|28572.15
18:49:48|28572.15
18:49:50|28583.04
18:49:51|28583.04
18:49:52|28583.04
18:49:52|28578.08
18:49:53|28578.08
18:49:54|28578.08
18:49:55|28578.08
18:49:57|28578.08
18:49:57|28578.08
18:49:59|28578.08
18:50:01|28578.42
18:50:01|28578.42
18:50:03|28579.21
18:50:05|28579.25
18:50:06|28579.25
18:50:07|28579.25
18:50:08|28579.25
18:50:10|28572.93
18:50:11|28572.93
18:50:12|28572.93
18:50:13|28572.93
18:50:14|28569.28
18:50:15|28569.26
18:50:16|28569.26
18:50:17|28569.26
18:50:18|28568.38
18:50:19|28568.38
18:50:20|28563.7
18:50:21|28563.7
18:50:22|28563.7
18:50:23|28569.79
18:50:24|28569.79
18:50:25|28569.79
18:50:26|28569.79
18:50:27|28569.25
18:50:28|28569.25
18:50:29|28573.58
18:50:30|28572.46
18:50:31|28572.46
18:50:32|28578.06
18:50:34|28578.06
18:50:35|28578.06
18:50:35|28578.06
18:50:37|28578.06
18:50:38|28570.85
18:50:38|28570.85
18:50:39|28570.85
18:50:41|28570.85
18:50:41|28570.85
18:50:42|28570.85
18:50:43|28570.85
18:50:44|28570.85
18:50:47|28570.85
18:50:47|28570.85
18:50:49|28570.85
18:50:51|28572.48
18:50:52|28572.22
18:50:52|28572.22
18:50:54|28572.22
18:50:54|28572.22
18:50:56|28572.22
18:50:57|28572.22
18:50:59|28572.22
18:51:00|28572.22
18:51:01|28572.22
18:51:02|28572.22
18:51:04|28573.16
18:51:04|28573.16
18:51:05|28573.16
18:51:07|28573.16
18:51:08|28573.16
18:51:09|28576.06
18:51:10|28576.06
18:51:12|28576.06
18:51:13|28576.06
18:51:13|28576.06
18:51:14|28576.06
18:51:16|28576.06
18:51:17|28576.06
18:51:18|28576.06
18:51:19|28576.06
18:51:20|28576.06
18:51:21|28575.94
18:51:22|28578.57
18:51:23|28578.57
18:51:24|28585.64
18:51:25|28589.58
18:51:26|28589.58
18:51:27|28589.58
18:51:28|28589.58
18:51:29|28612.19
18:51:30|28612.19
18:51:31|28612.19
18:51:32|28612.19
18:51:33|28612.19
18:51:34|28612.19
18:51:35|28605.77
18:51:36|28605.77
18:51:37|28606.24
18:51:38|28604.45
18:51:39|28604.45
18:51:40|28604.45
18:51:41|28604.45
18:51:42|28604.45
18:51:43|28604.45
18:51:44|28604.45
18:51:45|28604.45
18:51:47|28604.45
18:51:48|28601.54
18:51:49|28601.54
18:51:50|28601.54
18:51:51|28601.54
18:51:52|28601.54
18:51:53|28597.95
18:51:54|28600.09
18:51:55|28606.74
18:51:56|28606.74
18:51:58|28606.74
18:51:59|28606.74
18:52:00|28608.03
18:52:01|28608.03
18:52:02|28608.03
18:52:03|28623.56
18:52:04|28623.56
18:52:05|28623.56
18:52:06|28625.75
18:52:08|28625.75
18:52:09|28621.23
18:52:11|28621.23
18:52:11|28621.23
18:52:12|28621.23
18:52:14|28621.23
18:52:15|28619.18
18:52:16|28613.14
18:52:17|28613.14
18:52:18|28613.83
18:52:19|28613.83
18:52:20|28613.83
18:52:22|28613.83
18:52:22|28613.83
18:52:23|28614.72
18:52:24|28614.72
18:52:26|28614.72
18:52:27|28614.19
18:52:28|28614.19
18:52:30|28622.74
18:52:31|28622.74
18:52:32|28622.74
18:52:33|28622.74
18:52:34|28626.6
18:52:36|28626.6
18:52:36|28626.6
18:52:38|28626.6
18:52:39|28626.6
18:52:39|28626.6
18:52:41|28625.74
18:52:41|28625.74
18:52:43|28625.74
18:52:44|28622.93
18:52:45|28622.74
18:52:46|28622.74
18:52:47|28622.74
18:52:48|28622.74
18:52:50|28622.74
18:52:52|28622.74
18:52:53|28640.8
18:52:54|28649.33
18:52:55|28653.01
18:52:55|28653.01
18:52:56|28651.33
18:52:57|28651.34
18:52:58|28650.06
18:53:00|28650.06
18:53:00|28650.06
18:53:02|28645.94
18:53:03|28645.9
18:53:04|28645.9
18:53:06|28645.9
18:53:07|28645.9
18:53:08|28645.9
18:53:09|28649.34
18:53:10|28649.34
18:53:11|28645.66
18:53:12|28637.99
18:53:13|28634.82
18:53:14|28625.26
18:53:15|28632.31
18:53:16|28632.31
18:53:17|28632.31
18:53:18|28623.56
18:53:19|28623.56
18:53:21|28623.56
18:53:22|28623.56
18:53:23|28623.56
18:53:24|28618.93
18:53:24|28618.93
18:53:26|28618.93
18:53:27|28618.93
18:53:28|28618.93
18:53:29|28618.93
18:53:30|28621.52
18:53:31|28618.1
18:53:32|28618.1
18:53:33|28618.1
18:53:34|28618.1
18:53:35|28618.1
18:53:35|28618.1
18:53:37|28618.1
18:53:37|28617.37
18:53:38|28617.37
18:53:40|28617.37
18:53:41|28617.37
18:53:41|28620.2
18:53:43|28620.2
18:53:43|28617.29
18:53:44|28617.29
18:53:46|28620.92
18:53:47|28620.92
18:53:48|28620.92
18:53:48|28620.92
18:53:51|28618.66
18:53:52|28618.66
18:53:52|28621.99
18:53:53|28621.99
18:53:54|28621.99
18:53:55|28621.99
18:53:56|28626.59
18:53:58|28633.01
18:53:59|28633.01
18:54:00|28633.01
18:54:01|28621.27
18:54:02|28621.27
18:54:03|28626.91
18:54:04|28626.91
18:54:05|28626.91
18:54:06|28626.91
18:54:08|28626.91
18:54:10|28630.77
18:54:11|28630.77
18:54:12|28630.77
18:54:13|28632.2
18:54:14|28632.2
18:54:15|28632.2
18:54:16|28642.52
18:54:17|28642.51
18:54:18|28642.51
18:54:19|28641.4
18:54:20|28641.4
18:54:21|28636.75
18:54:22|28628.38
18:54:23|28628.38
18:54:24|28628.38
18:54:25|28628.38
18:54:26|28628.38
18:54:27|28628.38
18:54:29|28629.66
18:54:30|28629.66
18:54:31|28624.87
18:54:32|28624.72
18:54:33|28624.72
18:54:34|28624.72
18:54:35|28624.72
18:54:36|28624.72
18:54:37|28616.04
18:54:38|28613.78
18:54:39|28613.78
18:54:40|28613.78
18:54:41|28609.84
18:54:42|28609.84
18:54:43|28609.84
18:54:44|28609.84
18:54:45|28605.22
18:54:46|28605.22
18:54:47|28605.22
18:54:48|28605.22
18:54:49|28618.41
18:54:50|28618.41
18:54:52|28614.48
18:54:52|28614.48
18:54:55|28614.48
18:54:56|28614.48
18:54:57|28614.48
18:54:58|28614.48
18:54:59|28614.48
18:55:00|28614.48
18:55:01|28614.48
18:55:03|28615.13
18:55:04|28612.42
18:55:06|28612.42
18:55:07|28612.42
18:55:08|28614.56
18:55:09|28614.56
18:55:10|28614.56
18:55:11|28614.56
18:55:12|28614.56
18:55:12|28614.24
18:55:13|28614.24
18:55:16|28614.24
18:55:16|28614.24
18:55:18|28614.24
18:55:18|28614.24
18:55:19|28614.24
18:55:20|28614.24
18:55:21|28620.12
18:55:22|28620.12
18:55:23|28617.02
18:55:24|28617.02
18:55:25|28617.02
18:55:26|28617.02
18:55:27|28617.02
18:55:29|28617.02
18:55:29|28617.02
18:55:30|28611.36
18:55:31|28611.36
18:55:32|28610.83
18:55:33|28598.97
18:55:34|28598.97
18:55:35|28598.97
18:55:36|28608.19
18:55:37|28608.19
18:55:38|28608.19
18:55:39|28603.99
18:55:40|28597.27
18:55:41|28597.27
18:55:43|28597.27
18:55:43|28597.27
18:55:45|28597.27
18:55:45|28597.27
18:55:46|28597.27
18:55:47|28597.67
18:55:48|28597.67
18:55:49|28597.67
18:55:51|28597.67
18:55:53|28597.67
18:55:54|28597.67
18:55:55|28597.67
18:55:56|28597.67
18:55:57|28597.67
18:55:58|28597.67
18:56:00|28597.67
18:56:02|28597.67
18:56:03|28597.67
18:56:04|28597.67
18:56:04|28597.67
18:56:06|28592.42
18:56:07|28592.42
18:56:08|28592.42
18:56:09|28592.42
18:56:10|28595.62
18:56:11|28595.62
18:56:12|28595.62
18:56:14|28595.62
18:56:15|28595.62
18:56:16|28595.61
18:56:17|28595.61
18:56:17|28595.61
18:56:19|28595.61
18:56:20|28595.61
18:56:21|28595.61
18:56:22|28595.61
18:56:23|28595.61
18:56:24|28595.61
18:56:24|28595.61
18:56:25|28595.61
18:56:27|28595.59
18:56:28|28595.59
18:56:29|28595.59
18:56:29|28595.59
18:56:31|28595.59
18:56:32|28595.59
18:56:33|28595.59
18:56:33|28595.59
18:56:35|28595.59
18:56:35|28595.59
18:56:36|28595.59
18:56:38|28595.59
18:56:39|28595.59
18:56:40|28595.59
18:56:42|28595.59
18:56:43|28595.59
18:56:44|28595.59
18:56:45|28595.59
18:56:45|28598.59
18:56:46|28598.59
18:56:48|28598.59
18:56:48|28600.41
18:56:49|28600.41
18:56:51|28600.41
18:56:53|28601.44
18:56:53|28601.44
18:56:55|28601.44
18:56:56|28601.44
18:56:57|28601.44
18:56:58|28601.44
18:57:00|28601.44
18:57:01|28601.44
18:57:03|28601.44
18:57:04|28601.44
18:57:06|28601.44
18:57:06|28601.44
18:57:08|28601.44
18:57:09|28601.44
18:57:10|28601.44
18:57:12|28620.3
18:57:13|28614.93
18:57:15|28614.93
18:57:15|28614.93
18:57:17|28614.93
18:57:18|28614.93
18:57:19|28614.93
18:57:19|28614.93
18:57:21|28599.77
18:57:22|28599.77
18:57:23|28599.77
18:57:24|28603.43
18:57:25|28600.23
18:57:26|28603.43
18:57:28|28603.43
18:57:29|28603.43
18:57:29|28603.43
18:57:30|28606.68
18:57:31|28606.68
18:57:32|28606.68
18:57:34|28606.68
18:57:35|28606.68
18:57:35|28606.68
18:57:36|28606.68
18:57:37|28606.68
18:57:38|28606.68
18:57:39|28598.37
18:57:41|28598.37
18:57:41|28598.37
18:57:42|28598.37
18:57:44|28598.37
18:57:45|28599.79
18:57:45|28599.79
18:57:47|28599.79
18:57:47|28600.17
18:57:48|28600.17
18:57:49|28600.17
18:57:50|28600.17
18:57:51|28601.43
18:57:53|28601.43
18:57:53|28601.43
18:57:55|28601.43
18:57:56|28601.43
18:57:57|28601.43
18:57:58|28601.43
18:57:59|28601.43
18:58:00|28601.43
18:58:01|28601.43
18:58:02|28601.43
18:58:03|28589.19
18:58:04|28589.19
18:58:05|28589.19
18:58:07|28597.66
18:58:08|28597.66
18:58:10|28597.66
18:58:10|28598.88
18:58:12|28598.88
18:58:12|28598.88
18:58:13|28598.88
18:58:14|28598.88
18:58:15|28598.88
18:58:16|28598.88
18:58:17|28598.88
18:58:18|28598.88
18:58:19|28598.88
18:58:20|28598.88
18:58:22|28598.85
18:58:23|28598.85
18:58:24|28598.85
18:58:25|28598.85
18:58:26|28598.85
18:58:27|28598.85
18:58:29|28594.75
18:58:29|28594.75
18:58:31|28594.75
18:58:31|28594.75
18:58:33|28596.34
18:58:33|28596.34
18:58:35|28596.34
18:58:35|28596.34
18:58:36|28596.34
18:58:38|28594.5
18:58:39|28594.5
18:58:40|28594.5
18:58:41|28594.5
18:58:42|28594.5
18:58:43|28594.5
18:58:44|28594.5
18:58:45|28591.17
18:58:46|28587.59
18:58:47|28587.59
18:58:48|28587.59
18:58:49|28587.59
18:58:50|28587.59
18:58:51|28584.66
18:58:53|28584.66
18:58:55|28584.99
18:58:55|28588.26
18:58:57|28598.31
18:58:58|28598.31
18:58:59|28598.31
18:59:01|28598.31
18:59:02|28598.31
18:59:03|28588.76
18:59:04|28588.76
18:59:05|28588.76
18:59:07|28588.76
18:59:09|28586.83
18:59:10|28586.83
18:59:11|28593.3
18:59:13|28588.98
18:59:13|28588.25
18:59:15|28588.25
18:59:15|28588.25
18:59:16|28588.25
18:59:17|28588.25
18:59:18|28586.82
18:59:19|28586.82
18:59:21|28587.79
18:59:22|28587.79
18:59:23|28588.43
18:59:25|28589.01
18:59:27|28593.17
18:59:28|28593.17
18:59:28|28593.17
18:59:29|28593.17
18:59:30|28593.17
18:59:31|28593.17
18:59:32|28593.17
18:59:33|28593.17
18:59:35|28583.34
18:59:35|28583.34
18:59:36|28583.34
18:59:37|28583.34
18:59:38|28583.34
18:59:39|28583.34
18:59:41|28583.34
18:59:41|28583.34
18:59:43|28583.34
18:59:43|28583.34
18:59:44|28583.34
18:59:45|28583.34
18:59:46|28583.34
18:59:47|28583.34
18:59:48|28583.34
18:59:50|28583.34
18:59:50|28583.34
18:59:51|28583.34
18:59:52|28583.34
18:59:53|28583.34
18:59:54|28583.34
18:59:55|28583.34
18:59:57|28583.34
18:59:58|28583.34
18:59:59|28583.34
19:00:00|28583.34
19:00:01|28583.34
19:00:03|28581.27
19:00:04|28581.27
19:00:06|28581.65
19:00:07|28581.65
19:00:09|28581.65
19:00:10|28581.65
19:00:10|28581.65
19:00:12|28584.15
19:00:12|28584.15
19:00:14|28584.15
19:00:15|28584.15
19:00:15|28584.15
19:00:16|28584.15
19:00:17|28583.37
19:00:19|28583.37
19:00:20|28583.37
19:00:21|28583.37
19:00:22|28583.37
19:00:23|28583.37
19:00:24|28583.37
19:00:24|28583.37
19:00:26|28583.37
19:00:27|28587.66
19:00:28|28587.66
19:00:29|28587.66
19:00:30|28587.66
19:00:31|28587.66
19:00:32|28587.66
19:00:33|28587.66
19:00:34|28587.66
19:00:35|28583.5
19:00:36|28583.5
19:00:37|28583.5
19:00:38|28583.1
19:00:39|28583.1
19:00:40|28583.1
19:00:41|28583.1
19:00:42|28583.1
19:00:43|28581.46
19:00:44|28581.46
19:00:45|28579.02
19:00:46|28579.02
19:00:47|28579.02
19:00:48|28571.38
19:00:49|28571.38
19:00:50|28571.38
19:00:51|28571.38
19:00:52|28571.38
19:00:53|28571.38
19:00:54|28574.07
19:00:55|28574.07
19:00:56|28574.07
19:00:58|28577.11
19:00:58|28577.11
19:01:01|28577.11
19:01:02|28580.16
19:01:03|28581.22
19:01:05|28581.22
19:01:06|28579.16
19:01:07|28579.16
19:01:08|28576.02
19:01:09|28576.02
19:01:10|28571.47
19:01:12|28571.47
19:01:13|28570.93
19:01:14|28570.93
19:01:15|28570.93
19:01:16|28570.93
19:01:17|28577.23
19:01:18|28577.23
19:01:19|28577.23
19:01:20|28577.23
19:01:21|28577.23
19:01:22|28577.23
19:01:23|28577.23
19:01:24|28577.23
19:01:26|28577.23
19:01:27|28572.06
19:01:28|28570.
19:01:28|28570.
19:01:30|28570.
19:01:30|28573.46
19:01:31|28573.46
19:01:32|28573.46
19:01:34|28573.32
19:01:35|28573.32
19:01:36|28573.32
19:01:37|28573.32
19:01:38|28573.32
19:01:38|28573.32
19:01:40|28573.32
19:01:41|28571.83
19:01:42|28571.83
19:01:43|28571.83
19:01:43|28571.83
19:01:45|28571.83
19:01:46|28573.69
19:01:47|28573.69
19:01:48|28573.69
19:01:49|28573.69
19:01:50|28573.69
19:01:50|28571.85
19:01:52|28571.85
19:01:52|28571.85
19:01:53|28571.85
19:01:55|28571.85
19:01:56|28571.85
19:01:58|28574.37
19:01:59|28574.37
19:02:01|28574.37
19:02:02|28582.07
19:02:04|28582.07
19:02:05|28582.07
19:02:07|28582.07
19:02:08|28577.93
19:02:09|28577.93
19:02:10|28579.74
19:02:11|28579.74
19:02:12|28579.74
19:02:13|28579.74
19:02:14|28579.74
19:02:15|28579.74
19:02:16|28579.74
19:02:18|28585.57
19:02:19|28585.57
19:02:20|28585.57
19:02:21|28585.57
19:02:22|28588.
19:02:23|28588.
19:02:24|28588.
19:02:25|28588.
19:02:26|28595.73
19:02:27|28595.73
19:02:28|28595.73
19:02:29|28595.73
19:02:30|28595.73
19:02:31|28591.7
19:02:32|28588.91
19:02:33|28582.58
19:02:34|28582.58
19:02:35|28582.58
19:02:36|28581.38
19:02:37|28587.14
19:02:38|28585.22
19:02:39|28585.22
19:02:40|28585.22
19:02:41|28585.22
19:02:42|28585.22
19:02:43|28585.22
19:02:44|28585.22
19:02:45|28582.25
19:02:46|28582.25
19:02:47|28594.28
19:02:48|28597.28
19:02:49|28599.85
19:02:50|28592.03
19:02:51|28592.03
19:02:52|28592.03
19:02:53|28592.03
19:02:54|28592.03
19:02:55|28592.03
19:02:56|28618.57
19:02:57|28619.9
19:02:59|28619.9
19:03:01|28620.35
19:03:02|28619.63
19:03:04|28615.55
19:03:06|28615.55
19:03:06|28615.55
19:03:07|28615.43
19:03:09|28615.34
19:03:10|28615.34
19:03:11|28615.34
19:03:12|28615.01
19:03:13|28614.35
19:03:15|28615.57
19:03:15|28615.57
19:03:16|28616.34
19:03:17|28614.15
19:03:18|28611.23
19:03:19|28611.23
19:03:20|28612.21
19:03:22|28613.08
19:03:22|28613.08
19:03:24|28613.08
19:03:24|28613.08
19:03:26|28613.08
19:03:27|28613.08
19:03:28|28613.08
19:03:28|28613.08
19:03:30|28613.08
19:03:30|28613.08
19:03:31|28613.08
19:03:33|28613.08
19:03:34|28613.08
19:03:34|28613.08
19:03:35|28615.26
19:03:36|28615.26
19:03:38|28615.26
19:03:38|28615.95
19:03:40|28614.99
19:03:41|28614.99
19:03:42|28614.99
19:03:42|28614.99
19:03:44|28614.99
19:03:45|28614.99
19:03:46|28614.99
19:03:47|28614.99
19:03:48|28614.99
19:03:49|28614.99
19:03:50|28614.99
19:03:51|28614.99
19:03:52|28614.99
19:03:53|28614.99
19:03:54|28614.99
19:03:55|28614.99
19:03:56|28612.79
19:03:57|28612.79
19:03:58|28612.79
19:03:59|28612.79
19:04:01|28612.79
19:04:02|28610.43
19:04:03|28610.43
19:04:05|28611.69
19:04:06|28611.69
19:04:07|28611.69
19:04:09|28611.7
19:04:11|28612.27
19:04:12|28612.77
19:04:13|28612.76
19:04:14|28612.76
19:04:15|28612.76
19:04:16|28612.76
19:04:17|28612.76
19:04:18|28615.91
19:04:19|28619.33
19:04:20|28619.33
19:04:21|28619.33
19:04:22|28619.03
19:04:23|28620.47
19:04:24|28620.47
19:04:25|28620.47
19:04:26|28620.47
19:04:27|28620.47
19:04:28|28620.47
19:04:29|28620.47
19:04:31|28620.97
19:04:32|28620.97
19:04:33|28620.97
19:04:34|28620.97
19:04:35|28620.97
19:04:36|28620.97
19:04:37|28614.11
19:04:38|28607.52
19:04:39|28607.52
19:04:40|28611.91
19:04:41|28611.91
19:04:43|28611.91
19:04:44|28611.91
19:04:45|28611.91
19:04:46|28611.04
19:04:47|28611.04
19:04:48|28611.04
19:04:49|28611.04
19:04:50|28611.04
19:04:51|28612.12
19:04:53|28605.12
19:04:54|28605.12
19:04:55|28605.12
19:04:56|28605.12
19:04:57|28605.16
19:04:57|28605.16
19:04:59|28605.3
19:04:59|28605.3
19:05:01|28605.3
19:05:01|28605.3
19:05:04|28605.3
19:05:05|28605.3
19:05:06|28605.3
19:05:07|28605.3
19:05:09|28605.3
19:05:10|28605.3
19:05:11|28605.31
19:05:12|28605.31
19:05:12|28605.31
19:05:14|28598.65
19:05:15|28598.65
19:05:16|28603.96
19:05:17|28603.96
19:05:18|28607.69
19:05:19|28592.7
19:05:21|28592.7
19:05:22|28592.7
19:05:22|28592.7
19:05:24|28592.7
19:05:25|28592.7
19:05:26|28592.18
19:05:27|28586.25
19:05:28|28593.29
19:05:29|28593.29
19:05:30|28593.29
19:05:31|28593.29
19:05:32|28593.29
19:05:33|28593.29
19:05:34|28593.29
19:05:35|28593.29
19:05:36|28593.29
19:05:37|28593.29
19:05:38|28593.29
19:05:39|28593.29
19:05:40|28593.29
19:05:41|28593.29
19:05:42|28593.29
19:05:43|28593.29
19:05:44|28593.29
19:05:45|28593.29
19:05:46|28593.29
19:05:47|28593.29
19:05:48|28589.39
19:05:49|28589.39
19:05:50|28589.39
19:05:51|28591.49
19:05:52|28591.49
19:05:53|28591.49
19:05:54|28591.49
19:05:55|28592.66
19:05:56|28598.96
19:05:57|28598.96
19:05:58|28598.96
19:05:59|28598.96
19:06:01|28598.96
19:06:02|28589.91
19:06:04|28593.73
19:06:06|28593.73
19:06:07|28593.73
19:06:08|28590.66
19:06:09|28590.66
19:06:11|28590.63
19:06:12|28590.63
19:06:13|28590.63
19:06:14|28590.63
19:06:15|28590.63
19:06:16|28590.63
19:06:17|28590.63
19:06:18|28591.95
19:06:19|28591.95
19:06:21|28591.95
19:06:22|28588.72
19:06:22|28588.76
19:06:24|28588.76
19:06:25|28588.76
19:06:25|28588.76
19:06:27|28588.76
19:06:28|28588.76
19:06:28|28588.76
19:06:30|28588.76
19:06:31|28588.76
19:06:32|28588.76
19:06:33|28592.2
19:06:34|28592.2
19:06:36|28592.2
19:06:37|28592.2
19:06:37|28592.2
19:06:39|28592.2
19:06:40|28592.2
19:06:41|28592.2
19:06:42|28592.2
19:06:42|28592.2
19:06:43|28592.2
19:06:44|28605.87
19:06:46|28605.87
19:06:47|28605.87
19:06:48|28605.87
19:06:49|28619.17
19:06:50|28640.79
19:06:51|28638.74
19:06:52|28637.27
19:06:53|28637.27
19:06:54|28637.27
19:06:55|28633.67
19:06:56|28633.67
19:06:57|28633.67
19:06:58|28633.67
19:06:59|28633.67
19:07:00|28633.67
19:07:01|28631.85
19:07:01|28642.41
19:07:03|28642.41
19:07:04|28656.95
19:07:05|28656.95
19:07:07|28656.95
19:07:08|28656.95
19:07:10|28650.07
19:07:11|28649.98
19:07:12|28649.98
19:07:12|28649.98
19:07:14|28668.47
19:07:15|28671.62
19:07:16|28667.34
19:07:17|28656.11
19:07:18|28666.79
19:07:19|28656.42
19:07:19|28656.42
19:07:20|28661.78
19:07:22|28665.43
19:07:22|28680.54
19:07:24|28692.52
19:07:25|28692.52
19:07:26|28695.14
19:07:27|28695.76
19:07:28|28695.76
19:07:29|28691.72
19:07:30|28687.79
19:07:31|28685.27
19:07:32|28685.27
19:07:33|28685.27
19:07:34|28685.27
19:07:35|28685.27
19:07:36|28685.27
19:07:38|28685.27
19:07:38|28685.27
19:07:40|28685.27
19:07:40|28685.27
19:07:42|28685.27
19:07:43|28685.27
19:07:44|28685.27
19:07:45|28685.27
19:07:46|28685.27
19:07:47|28685.27
19:07:48|28685.27
19:07:49|28667.94
19:07:50|28676.79
19:07:51|28683.35
19:07:52|28683.35
19:07:53|28683.35
19:07:54|28691.02
19:07:55|28696.84
19:07:56|28697.98
19:07:58|28697.98
19:07:59|28697.98
19:08:00|28697.98
19:08:01|28689.98
19:08:02|28689.98
19:08:04|28686.19
19:08:05|28678.54
19:08:06|28678.54
19:08:06|28678.54
19:08:09|28679.56
19:08:10|28679.56
19:08:10|28679.56
19:08:12|28679.56
19:08:13|28679.56
19:08:14|28687.5
19:08:15|28688.89
19:08:17|28693.92
19:08:18|28693.92
19:08:19|28693.32
19:08:20|28689.14
19:08:21|28690.23
19:08:22|28694.34
19:08:23|28694.32
19:08:24|28694.32
19:08:25|28694.31
19:08:27|28692.99
19:08:28|28692.99
19:08:28|28692.99
19:08:30|28692.99
19:08:31|28692.99
19:08:32|28692.99
19:08:32|28699.83
19:08:34|28714.25
19:08:34|28713.32
19:08:37|28707.1
19:08:37|28707.1
19:08:38|28702.91
19:08:39|28702.91
19:08:40|28702.91
19:08:41|28702.91
19:08:42|28702.91
19:08:43|28701.29
19:08:45|28701.29
19:08:45|28701.29
19:08:46|28701.29
19:08:48|28701.29
19:08:49|28701.29
19:08:50|28701.29
19:08:51|28701.29
19:08:52|28701.29
19:08:53|28701.29
19:08:54|28697.67
19:08:55|28697.67
19:08:56|28697.67
19:08:57|28690.8
19:08:58|28680.97
19:08:59|28680.97
19:09:00|28680.97
19:09:01|28680.97
19:09:02|28680.97
19:09:03|28680.97
19:09:04|28680.97
19:09:05|28680.97
19:09:07|28676.65
19:09:08|28676.65
19:09:09|28676.65
19:09:11|28660.33
19:09:11|28662.45
19:09:12|28671.37
19:09:14|28671.37
19:09:15|28671.11
19:09:16|28671.11
19:09:17|28671.11
19:09:18|28662.84
19:09:19|28662.84
19:09:20|28662.84
19:09:21|28662.84
19:09:22|28662.84
19:09:23|28662.84
19:09:24|28668.98
19:09:25|28667.67
19:09:26|28664.66
19:09:27|28662.09
19:09:28|28662.09
19:09:29|28662.09
19:09:31|28662.09
19:09:32|28662.09
19:09:33|28662.09
19:09:33|28662.44
19:09:34|28662.44
19:09:35|28662.44
19:09:36|28662.44
19:09:38|28662.44
19:09:39|28662.44
19:09:40|28662.44
19:09:40|28662.44
19:09:42|28662.44
19:09:42|28662.44
19:09:43|28662.44
19:09:45|28662.44
19:09:46|28662.44
19:09:47|28662.44
19:09:48|28655.23
19:09:49|28655.23
19:09:50|28661.33
19:09:51|28661.33
19:09:51|28671.15
19:09:52|28670.85
19:09:54|28670.85
19:09:55|28679.
19:09:56|28679.
19:09:57|28679.
19:09:58|28679.
19:09:59|28679.
19:09:59|28679.
19:10:01|28681.47
19:10:01|28681.47
19:10:03|28682.42
19:10:04|28682.42
19:10:06|28684.73
19:10:07|28684.73
19:10:08|28689.94
19:10:10|28689.94
19:10:12|28689.94
19:10:13|28696.53
19:10:14|28696.53
19:10:15|28696.53
19:10:16|28690.51
19:10:17|28690.51
19:10:18|28690.51
19:10:19|28690.51
19:10:20|28688.49
19:10:21|28688.49
19:10:22|28688.49
19:10:23|28688.49
19:10:24|28690.72
19:10:25|28690.72
19:10:26|28690.72
19:10:27|28695.68
19:10:28|28695.68
19:10:29|28695.68
19:10:31|28695.68
19:10:32|28695.68
19:10:33|28695.68
19:10:34|28695.68
19:10:35|28695.68
19:10:36|28695.68
19:10:37|28687.55
19:10:38|28687.55
19:10:39|28687.55
19:10:40|28687.55
19:10:41|28690.33
19:10:42|28690.33
19:10:43|28690.33
19:10:44|28690.33
19:10:45|28690.73
19:10:46|28693.33
19:10:47|28693.33
19:10:48|28693.33
19:10:49|28693.33
19:10:50|28693.33
19:10:51|28693.33
19:10:52|28694.55
19:10:53|28694.55
19:10:54|28694.94
19:10:55|28694.94
19:10:56|28694.94
19:10:57|28694.94
19:10:58|28694.94
19:10:59|28694.94
19:11:00|28694.94
19:11:01|28694.94
19:11:02|28688.85
19:11:03|28688.85
19:11:04|28688.85
19:11:06|28692.69
19:11:08|28692.69
19:11:10|28691.53
19:11:11|28691.53
19:11:13|28691.53
19:11:15|28691.53
19:11:15|28691.53
19:11:16|28691.32
19:11:19|28691.32
19:11:19|28691.32
19:11:20|28691.32
19:11:21|28691.32
19:11:22|28691.32
19:11:23|28691.32
19:11:24|28694.55
19:11:26|28694.55
19:11:27|28694.55
19:11:28|28694.55
19:11:29|28694.55
19:11:30|28694.55
19:11:31|28694.55
19:11:33|28694.55
19:11:34|28694.55
19:11:35|28694.55
19:11:36|28694.55
19:11:37|28687.69
19:11:38|28682.04
19:11:39|28682.04
19:11:40|28682.04
19:11:40|28682.04
19:11:42|28682.04
19:11:42|28682.04
19:11:44|28683.91
19:11:44|28683.12
19:11:46|28687.74
19:11:46|28687.74
19:11:47|28687.74
19:11:48|28682.39
19:11:50|28682.39
19:11:50|28682.39
19:11:51|28682.39
19:11:53|28688.96
19:11:54|28688.96
19:11:55|28688.96
19:11:56|28688.96
19:11:57|28688.96
19:11:58|28688.96
19:11:59|28688.96
19:12:00|28690.06
19:12:01|28690.06
19:12:02|28700.
19:12:03|28699.94
19:12:04|28699.94
19:12:05|28699.94
19:12:07|28699.
19:12:08|28699.
19:12:09|28699.
19:12:10|28699.
19:12:12|28699.
19:12:13|28699.
19:12:14|28695.47
19:12:15|28695.47
19:12:17|28695.47
19:12:18|28695.47
19:12:19|28695.47
19:12:20|28695.47
19:12:21|28695.47
19:12:21|28695.47
19:12:22|28695.47
19:12:24|28695.47
19:12:25|28695.47
19:12:25|28695.47
19:12:27|28697.44
19:12:28|28702.93
19:12:28|28702.93
19:12:30|28702.93
19:12:30|28702.93
19:12:32|28702.93
19:12:32|28702.93
19:12:33|28710.73
19:12:35|28710.36
19:12:36|28710.36
19:12:36|28710.36
19:12:38|28706.94
19:12:39|28706.94
19:12:40|28708.26
19:12:40|28708.26
19:12:41|28708.26
19:12:43|28708.26
19:12:44|28714.72
19:12:45|28714.72
19:12:46|28714.72
19:12:46|28714.72
19:12:47|28714.72
19:12:49|28714.72
19:12:49|28714.72
19:12:51|28698.73
19:12:51|28695.16
19:12:52|28695.16
19:12:54|28694.94
19:12:55|28694.94
19:12:55|28694.94
19:12:57|28694.94
19:12:57|28694.94
19:12:58|28694.94
19:12:59|28691.64
19:13:01|28691.64
19:13:01|28691.64
19:13:03|28691.64
19:13:04|28691.64
19:13:05|28691.64
19:13:05|28691.64
19:13:07|28697.95
19:13:09|28697.95
19:13:10|28697.95
19:13:12|28697.95
19:13:14|28697.95
19:13:15|28700.01
19:13:16|28700.01
19:13:17|28700.01
19:13:18|28700.01
19:13:20|28706.51
19:13:21|28706.51
19:13:22|28706.51
19:13:23|28706.51
19:13:24|28706.51
19:13:25|28706.51
19:13:26|28706.51
19:13:27|28706.51
19:13:28|28706.51
19:13:29|28706.51
19:13:30|28706.51
19:13:31|28706.51
19:13:32|28706.51
19:13:33|28706.51
19:13:34|28713.69
19:13:35|28713.69
19:13:36|28713.69
19:13:37|28713.69
19:13:38|28713.69
19:13:39|28713.69
19:13:40|28713.69
19:13:41|28703.55
19:13:42|28704.45
19:13:44|28704.45
19:13:44|28704.45
19:13:45|28704.45
19:13:47|28704.45
19:13:48|28704.45
19:13:49|28694.62
19:13:49|28694.62
19:13:51|28694.62
19:13:51|28694.62
19:13:53|28694.62
19:13:54|28693.95
19:13:55|28695.05
19:13:55|28695.05
19:13:57|28695.05
19:13:58|28695.05
19:13:59|28695.05
19:13:59|28695.05
19:14:01|28697.75
19:14:02|28697.75
19:14:03|28697.75
19:14:04|28697.75
19:14:05|28697.75
19:14:06|28697.15
19:14:08|28697.15
19:14:10|28702.87
19:14:11|28702.87
19:14:12|28702.87
19:14:13|28702.87
19:14:14|28706.77
19:14:16|28704.53
19:14:17|28704.53
19:14:18|28704.53
19:14:19|28704.53
19:14:20|28704.53
19:14:21|28704.53
19:14:22|28704.53
19:14:23|28704.16
19:14:24|28704.16
19:14:25|28708.41
19:14:26|28708.41
19:14:27|28708.41
19:14:28|28708.41
19:14:29|28708.41
19:14:30|28708.41
19:14:31|28708.41
19:14:32|28708.41
19:14:33|28708.41
19:14:34|28708.41
19:14:35|28708.41
19:14:36|28708.41
19:14:37|28708.41
19:14:38|28708.41
19:14:40|28708.41
19:14:41|28708.41
19:14:41|28708.41
19:14:44|28708.41
19:14:44|28708.41
19:14:45|28708.41
19:14:46|28708.41
19:14:47|28708.41
19:14:48|28708.41
19:14:49|28708.41
19:14:51|28708.41
19:14:52|28708.41
19:14:52|28708.41
19:14:54|28708.41
19:14:55|28708.41
19:14:56|28699.94
19:14:56|28699.94
19:14:57|28699.94
19:14:59|28699.94
19:15:00|28699.94
19:15:01|28699.94
19:15:01|28703.61
19:15:03|28703.61
19:15:04|28714.9
19:15:05|28714.9
19:15:06|28716.28
19:15:07|28717.27
19:15:08|28713.39
19:15:10|28713.39
19:15:11|28713.39
19:15:12|28715.28
19:15:14|28720.
19:15:14|28720.
19:15:16|28720.66
19:15:17|28720.66
19:15:18|28720.66
19:15:19|28714.86
19:15:21|28716.74
19:15:22|28716.74
19:15:23|28716.74
19:15:24|28716.74
19:15:24|28716.74
19:15:26|28716.74
19:15:26|28716.74
19:15:27|28716.74
19:15:29|28716.74
19:15:31|28715.13
19:15:31|28715.13
19:15:33|28715.13
19:15:33|28715.13
19:15:34|28715.13
19:15:35|28715.14
19:15:36|28715.14
19:15:37|28700.35
19:15:38|28715.04
19:15:40|28715.04
19:15:40|28715.04
19:15:41|28715.04
19:15:42|28715.04
19:15:44|28715.04
19:15:44|28715.04
19:15:45|28715.04
19:15:46|28715.04
19:15:47|28697.55
19:15:48|28699.41
19:15:49|28696.49
19:15:50|28691.38
19:15:51|28691.38
19:15:52|28691.38
19:15:53|28694.03
19:15:55|28694.03
19:15:55|28694.03
19:15:56|28694.03
19:15:58|28694.03
19:15:59|28694.03
19:15:59|28694.03
19:16:00|28694.03
19:16:01|28687.32
19:16:02|28687.32
19:16:03|28687.32
19:16:04|28687.32
19:16:05|28682.66
19:16:06|28685.36
19:16:08|28683.91
19:16:08|28683.91
19:16:10|28683.91
19:16:11|28681.98
19:16:13|28678.99
19:16:14|28678.32
19:16:16|28678.32
19:16:17|28678.32
19:16:19|28678.32
19:16:20|28678.32
19:16:21|28678.32
19:16:21|28678.32
19:16:23|28674.09
19:16:23|28674.09
19:16:25|28678.48
19:16:26|28678.48
19:16:27|28678.48
19:16:28|28672.63
19:16:29|28673.27
19:16:30|28673.27
19:16:31|28663.91
19:16:32|28663.91
19:16:33|28665.87
19:16:34|28665.87
19:16:35|28665.87
19:16:36|28665.87
19:16:37|28665.87
19:16:38|28660.65
19:16:39|28660.65
19:16:40|28660.65
19:16:41|28663.19
19:16:42|28663.19
19:16:43|28663.19
19:16:44|28663.19
19:16:45|28663.19
19:16:46|28663.19
19:16:47|28665.91
19:16:48|28664.03
19:16:49|28664.03
19:16:50|28666.91
19:16:51|28666.91
19:16:52|28666.91
19:16:53|28666.91
19:16:54|28677.3
19:16:55|28677.3
19:16:56|28677.3
19:16:57|28679.46
19:16:58|28678.75
19:16:59|28678.75
19:17:00|28678.75
19:17:01|28687.26
19:17:02|28687.26
19:17:03|28680.42
19:17:04|28677.93
19:17:05|28677.93
19:17:06|28677.93
19:17:07|28677.93
19:17:09|28677.93
19:17:10|28677.93
19:17:12|28677.93
19:17:13|28673.01
19:17:15|28673.01
19:17:16|28672.2
19:17:17|28673.09
19:17:17|28673.1
19:17:18|28673.1
19:17:19|28673.1
19:17:21|28682.42
19:17:21|28684.67
19:17:22|28684.67
19:17:24|28684.67
19:17:25|28680.65
19:17:26|28680.65
19:17:28|28680.65
19:17:28|28680.65
19:17:29|28680.65
19:17:31|28680.65
19:17:31|28680.65
19:17:32|28680.65
19:17:33|28674.03
19:17:34|28674.03
19:17:35|28674.03
19:17:37|28674.03
19:17:38|28674.03
19:17:39|28671.09
19:17:39|28671.09
19:17:40|28671.09
19:17:41|28671.09
19:17:42|28671.09
19:17:44|28666.12
19:17:44|28666.12
19:17:46|28666.12
19:17:47|28666.12
19:17:48|28666.12
19:17:49|28666.12
19:17:50|28666.12
19:17:51|28666.12
19:17:52|28666.12
19:17:53|28666.12
19:17:54|28666.12
19:17:55|28666.12
19:17:57|28666.12
19:17:58|28666.31
19:18:00|28666.31
19:18:00|28666.31
19:18:01|28666.31
19:18:03|28666.31
19:18:04|28666.31
19:18:06|28666.31
19:18:07|28666.31
19:18:08|28666.31
19:18:09|28666.31
19:18:10|28666.31
19:18:11|28666.31
19:18:13|28666.31
19:18:15|28670.53
19:18:16|28670.74
19:18:18|28670.74
19:18:19|28670.74
19:18:20|28674.15
19:18:21|28674.15
19:18:22|28674.15
19:18:22|28674.15
19:18:24|28674.15
19:18:24|28674.15
19:18:26|28674.15
19:18:27|28691.35
19:18:28|28691.35
19:18:29|28691.35
19:18:30|28691.35
19:18:30|28691.35
19:18:32|28691.35
19:18:34|28706.48
19:18:35|28703.3
19:18:36|28703.3
19:18:38|28703.77
19:18:39|28703.77
19:18:40|28703.77
19:18:41|28703.77
19:18:42|28703.77
19:18:44|28694.56
19:18:45|28694.56
19:18:46|28694.56
19:18:46|28694.56
19:18:48|28694.56
19:18:49|28694.56
19:18:49|28696.21
19:18:51|28696.21
19:18:51|28696.21
19:18:52|28696.21
19:18:53|28696.21
19:18:54|28696.21
19:18:56|28696.21
19:18:57|28696.21
19:18:58|28691.36
19:18:58|28691.36
19:19:00|28691.36
19:19:01|28691.36
19:19:01|28691.36
19:19:03|28691.2
19:19:04|28691.2
19:19:05|28687.63
19:19:06|28684.72
19:19:07|28684.72
19:19:08|28697.11
19:19:09|28690.77
19:19:10|28690.77
19:19:10|28690.77
19:19:12|28694.36
19:19:12|28694.36
19:19:13|28694.36
19:19:16|28694.36
19:19:17|28694.36
19:19:18|28694.36
19:19:19|28694.36
19:19:20|28694.36
19:19:22|28703.13
19:19:24|28703.13
19:19:24|28703.13
19:19:25|28703.13
19:19:26|28703.13
19:19:27|28703.13
19:19:28|28704.23
19:19:30|28704.23
19:19:31|28704.23
19:19:32|28704.23
19:19:33|28704.23
19:19:34|28704.23
19:19:35|28704.23
19:19:36|28704.23
19:19:38|28704.23
19:19:38|28704.23
19:19:40|28704.23
19:19:41|28704.23
19:19:42|28704.23
19:19:43|28704.23
19:19:44|28701.67
19:19:46|28698.33
19:19:47|28698.33
19:19:48|28698.33
19:19:49|28698.33
19:19:50|28698.33
19:19:52|28698.33
19:19:52|28698.33
19:19:54|28698.33
19:19:56|28695.75
19:19:56|28695.75
19:19:58|28695.75
19:19:59|28695.75
19:20:00|28695.75
19:20:01|28695.75
19:20:02|28695.75
19:20:04|28690.77
19:20:05|28690.77
19:20:06|28690.77
19:20:06|28690.77
19:20:07|28690.77
19:20:08|28690.77
19:20:10|28690.77
19:20:11|28690.77
19:20:12|28690.77
19:20:13|28690.77
19:20:15|28690.77
19:20:16|28688.29
19:20:17|28688.29
19:20:18|28688.29
19:20:20|28688.29
19:20:21|28682.52
19:20:22|28682.52
19:20:23|28682.52
19:20:25|28682.52
19:20:25|28682.52
19:20:26|28682.52
19:20:28|28682.52
19:20:29|28682.52
19:20:30|28685.44
19:20:31|28685.44
19:20:32|28685.44
19:20:33|28689.26
19:20:34|28689.26
19:20:35|28689.26
19:20:36|28683.07
19:20:37|28683.07
19:20:38|28683.07
19:20:39|28683.07
19:20:40|28683.07
19:20:41|28683.07
19:20:42|28683.07
19:20:43|28683.07
19:20:44|28683.07
19:20:45|28683.07
19:20:46|28683.07
19:20:48|28683.07
19:20:49|28683.07
19:20:50|28683.07
19:20:51|28683.07
19:20:51|28683.07
19:20:54|28683.07
19:20:55|28683.07
19:20:56|28683.07
19:20:57|28683.07
19:20:58|28683.07
19:20:58|28683.07
19:21:00|28683.07
19:21:01|28683.07
19:21:02|28683.07
19:21:03|28683.07
19:21:04|28683.07
19:21:05|28683.07
19:21:07|28679.7
19:21:09|28679.7
19:21:09|28679.7
19:21:10|28679.7
19:21:11|28679.7
19:21:12|28679.7
19:21:13|28679.7
19:21:15|28679.7
19:21:17|28679.7
19:21:18|28679.7
19:21:19|28679.7
19:21:21|28679.7
19:21:23|28682.94
19:21:24|28682.94
19:21:25|28682.94
19:21:26|28684.75
19:21:27|28684.75
19:21:29|28684.75
19:21:30|28684.75
19:21:31|28684.75
19:21:32|28684.75
19:21:32|28684.75
19:21:34|28679.37
19:21:35|28676.47
19:21:36|28668.14
19:21:37|28668.14
19:21:39|28674.93
19:21:40|28674.93
19:21:41|28674.93
19:21:42|28674.93
19:21:42|28668.33
19:21:44|28668.33
19:21:45|28668.33
19:21:46|28668.33
19:21:47|28668.33
19:21:48|28668.5
19:21:49|28668.5
19:21:50|28668.5
19:21:51|28668.5
19:21:52|28662.59
19:21:53|28657.66
19:21:54|28657.66
19:21:55|28657.66
19:21:56|28657.66
19:21:57|28657.66
19:21:58|28657.66
19:21:59|28657.66
19:22:00|28657.66
19:22:01|28659.22
19:22:02|28659.22
19:22:03|28659.21
19:22:04|28653.37
19:22:05|28653.37
19:22:06|28658.18
19:22:07|28660.79
19:22:08|28660.79
19:22:09|28660.79
19:22:10|28660.79
19:22:11|28660.79
19:22:12|28660.79
19:22:13|28660.79
19:22:14|28660.79
19:22:15|28660.79
19:22:17|28660.79
19:22:19|28660.79
19:22:20|28660.79
19:22:22|28660.79
19:22:22|28660.79
19:22:24|28660.79
19:22:24|28660.79
19:22:25|28659.
19:22:26|28658.97
19:22:27|28658.97
19:22:28|28658.97
19:22:30|28658.22
19:22:31|28658.22
19:22:32|28661.47
19:22:34|28659.28
19:22:34|28659.28
19:22:35|28659.29
19:22:37|28659.29
19:22:38|28659.29
19:22:38|28659.29
19:22:40|28659.29
19:22:41|28659.29
19:22:41|28659.29
19:22:43|28659.29
19:22:44|28659.29
19:22:44|28659.29
19:22:45|28659.29
19:22:46|28648.63
19:22:47|28648.63
19:22:48|28648.63
19:22:50|28648.63
19:22:50|28648.63
19:22:51|28648.63
19:22:52|28648.62
19:22:54|28648.62
19:22:55|28646.44
19:22:56|28646.44
19:22:57|28646.44
19:22:58|28646.44
19:22:59|28648.26
19:23:00|28648.26
19:23:01|28648.26
19:23:02|28648.26
19:23:03|28648.26
19:23:04|28648.26
19:23:06|28658.48
19:23:07|28658.49
19:23:08|28660.08
19:23:09|28659.89
19:23:10|28659.89
19:23:11|28659.89
19:23:12|28656.61
19:23:12|28656.61
19:23:14|28656.61
19:23:14|28656.61
19:23:15|28656.61
19:23:17|28656.61
19:23:19|28656.61
19:23:21|28656.61
19:23:21|28656.61
19:23:23|28656.61
19:23:25|28656.61
19:23:25|28656.61
19:23:26|28656.61
19:23:27|28653.49
19:23:29|28653.49
19:23:30|28653.49
19:23:31|28653.49
19:23:33|28653.49
19:23:34|28653.5
19:23:34|28653.5
19:23:36|28653.5
19:23:37|28653.5
19:23:38|28653.5
19:23:39|28653.5
19:23:40|28653.48
19:23:41|28654.25
19:23:43|28654.25
19:23:44|28654.25
19:23:45|28654.25
19:23:46|28654.25
19:23:47|28654.25
19:23:48|28654.25
19:23:49|28654.25
19:23:50|28654.25
19:23:51|28654.25
19:23:53|28654.25
19:23:54|28654.25
19:23:54|28654.25
19:23:55|28645.55
19:23:57|28645.55
19:23:58|28642.79
19:23:59|28642.79
19:24:00|28642.79
19:24:01|28642.79
19:24:02|28642.79
19:24:03|28642.79
19:24:04|28642.79
19:24:05|28642.79
19:24:06|28642.79
19:24:07|28642.79
19:24:08|28642.79
19:24:09|28642.79
19:24:10|28637.17
19:24:11|28643.06
19:24:12|28643.06
19:24:13|28643.06
19:24:15|28643.06
19:24:16|28643.06
19:24:17|28643.06
19:24:19|28643.06
19:24:19|28643.06
19:24:21|28643.06
19:24:22|28643.06
19:24:23|28643.06
19:24:24|28643.06
19:24:25|28645.34
19:24:26|28645.34
19:24:27|28645.34
19:24:28|28645.34
19:24:29|28651.53
19:24:31|28653.78
19:24:31|28653.78
19:24:33|28653.78
19:24:33|28653.78
19:24:35|28652.19
19:24:36|28652.19
19:24:37|28648.3
19:24:38|28648.3
19:24:39|28644.29
19:24:40|28644.29
19:24:41|28644.29
19:24:42|28640.76
19:24:43|28640.76
19:24:44|28640.76
19:24:45|28640.76
19:24:46|28640.76
19:24:47|28640.76
19:24:49|28640.76
19:24:49|28640.76
19:24:50|28640.76
19:24:52|28647.55
19:24:53|28647.55
19:24:54|28647.55
19:24:55|28647.55
19:24:56|28647.55
19:24:57|28647.55
19:24:57|28647.55
19:24:59|28647.55
19:25:00|28647.55
19:25:01|28647.55
19:25:02|28647.55
19:25:03|28647.55
19:25:04|28647.55
19:25:05|28647.55
19:25:06|28647.55
19:25:07|28647.55
19:25:08|28651.17
19:25:09|28651.17
19:25:10|28651.17
19:25:11|28651.17
19:25:12|28651.17
19:25:13|28651.17
19:25:14|28651.17
19:25:15|28651.17
19:25:16|28651.17
19:25:17|28651.17
19:25:18|28651.17
19:25:20|28651.17
19:25:21|28655.47
19:25:22|28655.47
19:25:23|28655.46
19:25:24|28655.46
19:25:25|28655.46
19:25:26|28655.46
19:25:27|28655.46
19:25:28|28655.46
19:25:29|28655.46
19:25:30|28655.46
19:25:31|28655.46
19:25:33|28655.46
19:25:34|28655.46
19:25:35|28655.46
19:25:36|28655.46
19:25:37|28655.92
19:25:38|28655.92
19:25:39|28655.92
19:25:40|28655.92
19:25:41|28655.92
19:25:42|28655.92
19:25:44|28655.92
19:25:45|28655.92
19:25:45|28655.92
19:25:47|28655.92
19:25:47|28655.92
19:25:49|28655.92
19:25:50|28655.92
19:25:51|28655.92
19:25:52|28655.92
19:25:53|28655.92
19:25:54|28655.92
19:25:55|28655.92
19:25:57|28655.92
19:25:57|28655.92
19:25:58|28655.92
19:26:00|28655.92
19:26:00|28655.92
19:26:01|28655.92
19:26:03|28640.76
19:26:04|28640.76
19:26:05|28640.76
19:26:06|28640.76
19:26:07|28640.76
19:26:08|28640.76
19:26:09|28643.74
19:26:09|28643.74
19:26:11|28643.74
19:26:12|28643.74
19:26:13|28643.74
19:26:14|28643.74
19:26:15|28643.74
19:26:15|28643.74
19:26:17|28646.91
19:26:18|28646.91
19:26:18|28646.91
19:26:21|28646.91
19:26:22|28646.91
19:26:22|28646.91
19:26:24|28646.91
19:26:24|28646.91
19:26:26|28647.82
19:26:26|28647.82
19:26:27|28647.82
19:26:28|28647.82
19:26:30|28647.82
19:26:32|28647.82
19:26:33|28647.82
19:26:33|28647.82
19:26:34|28647.82
19:26:35|28647.82
19:26:37|28647.82
19:26:38|28647.82
19:26:38|28647.82
19:26:40|28647.82
19:26:40|28647.82
19:26:42|28647.11
19:26:43|28647.11
19:26:43|28646.1
19:26:44|28646.17
19:26:46|28646.17
19:26:47|28646.17
19:26:49|28647.06
19:26:49|28647.06
19:26:51|28647.06
19:26:52|28647.06
19:26:53|28647.06
19:26:54|28647.06
19:26:55|28647.06
19:26:55|28647.06
19:26:56|28643.11
19:26:57|28643.11
19:26:59|28643.11
19:27:00|28643.11
19:27:01|28640.65
19:27:02|28640.65
19:27:03|28640.65
19:27:04|28640.65
19:27:05|28640.65
19:27:06|28640.65
19:27:08|28643.1
19:27:10|28647.1
19:27:10|28647.1
19:27:11|28647.1
19:27:12|28647.1
19:27:13|28647.1
19:27:15|28647.1
19:27:15|28647.1
19:27:16|28647.1
19:27:17|28647.1
19:27:18|28647.1
19:27:20|28647.1
19:27:21|28647.1
19:27:23|28647.1
19:27:24|28647.1
19:27:26|28647.1
19:27:27|28647.1
19:27:28|28647.1
19:27:29|28647.1
19:27:29|28647.1
19:27:30|28647.12
19:27:32|28656.24
19:27:33|28656.24
19:27:34|28656.24
19:27:35|28656.24
19:27:36|28653.65
19:27:37|28653.65
19:27:37|28653.57
19:27:39|28651.4
19:27:40|28645.39
19:27:40|28643.57
19:27:42|28640.04
19:27:43|28640.04
19:27:44|28640.04
19:27:46|28640.04
19:27:46|28640.04
19:27:47|28640.04
19:27:48|28640.04
19:27:49|28640.04
19:27:50|28640.04
19:27:51|28640.04
19:27:52|28640.04
19:27:53|28640.04
19:27:54|28640.04
19:27:56|28640.04
19:27:57|28640.04
19:27:58|28640.04
19:27:59|28640.04
19:28:00|28644.77
19:28:01|28644.77
19:28:02|28636.15
19:28:03|28635.64
19:28:04|28635.64
19:28:06|28635.64
19:28:07|28635.64
19:28:09|28635.64
19:28:10|28635.64
19:28:11|28635.64
19:28:12|28635.64
19:28:13|28636.76
19:28:14|28636.76
19:28:15|28636.76
19:28:16|28636.76
19:28:17|28636.76
19:28:18|28636.76
19:28:19|28636.76
19:28:20|28641.48
19:28:21|28641.48
19:28:23|28641.48
19:28:24|28641.48
19:28:25|28641.48
19:28:26|28653.16
19:28:27|28653.16
19:28:28|28653.16
19:28:29|28653.16
19:28:30|28653.16
19:28:31|28653.16
19:28:32|28653.16
19:28:33|28653.16
19:28:35|28653.16
19:28:36|28653.16
19:28:38|28653.16
19:28:39|28649.98
19:28:40|28649.98
19:28:41|28649.98
19:28:42|28649.98
19:28:43|28649.98
19:28:44|28649.98
19:28:45|28649.98
19:28:46|28644.94
19:28:48|28644.94
19:28:50|28644.94
19:28:50|28644.94
19:28:51|28644.94
19:28:52|28644.94
19:28:53|28640.43
19:28:54|28640.43
19:28:55|28635.06
19:28:56|28633.49
19:28:58|28633.49
19:28:59|28633.49
19:29:01|28633.49
19:29:01|28633.49
19:29:02|28633.49
19:29:04|28633.49
19:29:05|28633.49
19:29:06|28633.49
19:29:07|28633.49
19:29:08|28633.49
19:29:09|28630.02
19:29:10|28630.02
19:29:11|28633.16
19:29:12|28633.16
19:29:13|28633.16
19:29:14|28633.16
19:29:16|28633.16
19:29:16|28633.16
19:29:17|28633.16
19:29:18|28633.16
19:29:19|28633.16
19:29:20|28642.61
19:29:22|28642.61
19:29:24|28641.82
19:29:25|28641.82
19:29:26|28641.82
19:29:27|28641.82
19:29:28|28641.82
19:29:30|28641.82
19:29:31|28641.82
19:29:33|28641.82
19:29:33|28643.95
19:29:35|28643.95
19:29:36|28649.14
19:29:37|28649.14
19:29:38|28649.14
19:29:39|28649.14
19:29:40|28649.14
19:29:41|28649.14
19:29:42|28649.14
19:29:43|28649.14
19:29:44|28649.14
19:29:46|28649.14
19:29:46|28649.14
19:29:47|28649.14
19:29:49|28649.14
19:29:50|28649.14
19:29:50|28649.14
19:29:52|28638.72
19:29:54|28638.72
19:29:54|28638.72
19:29:55|28638.72
19:29:56|28638.72
19:29:57|28638.72
19:29:58|28638.4
19:29:59|28638.4
19:30:00|28638.4
19:30:02|28638.4
19:30:03|28638.4
19:30:05|28638.4
19:30:06|28634.42
19:30:06|28634.42
19:30:08|28634.42
19:30:08|28634.42
19:30:10|28634.94
19:30:11|28634.94
19:30:12|28634.94
19:30:13|28634.94
19:30:14|28634.46
19:30:15|28641.8
19:30:16|28640.04
19:30:17|28626.02
19:30:18|28626.02
19:30:19|28626.03
19:30:20|28626.03
19:30:21|28626.03
19:30:22|28626.03
19:30:23|28626.03
19:30:25|28626.03
19:30:26|28641.44
19:30:28|28641.44
19:30:28|28641.44
19:30:29|28641.44
19:30:30|28641.44
19:30:31|28639.28
19:30:32|28639.28
19:30:33|28639.28
19:30:34|28639.28
19:30:35|28639.28
19:30:37|28654.24
19:30:39|28668.62
19:30:39|28672.65
19:30:40|28672.65
19:30:41|28672.65
19:30:44|28672.65
19:30:44|28672.65
19:30:45|28672.65
19:30:46|28672.65
19:30:47|28662.99
19:30:48|28662.99
19:30:49|28662.99
19:30:50|28662.99
19:30:51|28662.99
19:30:52|28662.99
19:30:53|28662.99
19:30:54|28662.99
19:30:55|28667.48
19:30:56|28667.48
19:30:57|28667.48
19:30:58|28667.48
19:30:59|28667.47
19:31:00|28667.47
19:31:01|28667.47
19:31:03|28667.47
19:31:03|28667.47
19:31:05|28667.47
19:31:06|28667.87
19:31:07|28667.87
19:31:08|28658.08
19:31:09|28658.08
19:31:10|28658.08
19:31:10|28658.08
19:31:12|28650.45
19:31:13|28650.45
19:31:14|28653.38
19:31:15|28653.38
19:31:16|28653.38
19:31:17|28653.38
19:31:18|28653.38
19:31:19|28653.38
19:31:20|28653.38
19:31:21|28653.38
19:31:21|28653.38
19:31:24|28653.38
19:31:25|28651.73
19:31:26|28651.73
19:31:27|28651.73
19:31:28|28651.73
19:31:29|28651.73
19:31:30|28651.73
19:31:31|28651.73
19:31:32|28651.73
19:31:33|28651.76
19:31:34|28651.76
19:31:35|28651.76
19:31:36|28651.76
19:31:37|28651.76
19:31:38|28651.76
19:31:39|28651.76
19:31:40|28651.76
19:31:41|28651.76
19:31:42|28651.76
19:31:43|28651.76
19:31:44|28651.76
19:31:45|28651.76
19:31:46|28651.76
19:31:47|28651.76
19:31:48|28651.76
19:31:50|28651.76
19:31:51|28651.76
19:31:51|28651.73
19:31:52|28651.73
19:31:54|28650.44
19:31:56|28650.44
19:31:56|28650.38
19:31:58|28650.38
19:31:58|28650.38
19:31:59|28650.38
19:32:00|28650.38
19:32:01|28650.38
19:32:02|28650.44
19:32:03|28650.44
19:32:05|28650.44
19:32:06|28650.44
19:32:06|28650.38
19:32:07|28650.38
19:32:08|28650.38
19:32:10|28650.43
19:32:11|28650.43
19:32:12|28650.43
19:32:13|28652.22
19:32:14|28652.22
19:32:15|28652.22
19:32:16|28652.22
19:32:17|28652.64
19:32:18|28652.64
19:32:19|28651.96
19:32:20|28651.23
19:32:21|28651.23
19:32:22|28651.23
19:32:23|28651.23
19:32:24|28651.23
19:32:25|28651.22
19:32:26|28651.22
19:32:28|28651.22
19:32:29|28651.22
19:32:31|28651.22
19:32:32|28651.22
19:32:34|28651.22
19:32:35|28651.22
19:32:36|28651.22
19:32:37|28651.22
19:32:37|28651.22
19:32:39|28651.22
19:32:39|28651.22
19:32:40|28651.22
19:32:41|28651.22
19:32:43|28651.22
19:32:44|28651.22
19:32:45|28651.22
19:32:46|28651.22
19:32:47|28651.22
19:32:49|28651.22
19:32:50|28651.22
19:32:51|28651.22
19:32:52|28651.32
19:32:53|28651.32
19:32:54|28651.32
19:32:55|28651.32
19:32:56|28651.32
19:32:57|28651.32
19:32:58|28651.32
19:32:59|28651.81
19:33:00|28651.81
19:33:01|28651.81
19:33:02|28651.81
19:33:04|28651.8
19:33:05|28651.8
19:33:06|28651.8
19:33:06|28651.8
19:33:08|28651.8
19:33:09|28654.47
19:33:09|28668.9
19:33:11|28665.82
19:33:11|28665.82
19:33:13|28665.5
19:33:13|28665.5
19:33:15|28665.48
19:33:15|28665.48
19:33:17|28665.48
19:33:17|28665.48
19:33:19|28661.9
19:33:20|28661.9
19:33:21|28661.9
19:33:22|28650.71
19:33:22|28650.71
19:33:24|28663.83
19:33:25|28663.83
19:33:25|28664.35
19:33:26|28658.67
19:33:28|28658.67
19:33:30|28658.67
19:33:30|28658.67
19:33:33|28658.67
19:33:34|28658.67
19:33:35|28658.67
19:33:36|28658.67
19:33:37|28658.67
19:33:38|28658.67
19:33:39|28670.05
19:33:40|28674.34
19:33:41|28674.34
19:33:42|28674.34
19:33:43|28674.34
19:33:44|28674.34
19:33:45|28674.66
19:33:46|28672.18
19:33:47|28672.18
19:33:49|28672.18
19:33:49|28672.18
19:33:50|28672.18
19:33:51|28672.18
19:33:52|28672.18
19:33:53|28672.18
19:33:55|28672.18
19:33:57|28672.18
19:33:57|28672.18
19:33:58|28671.29
19:34:00|28671.29
19:34:01|28671.29
19:34:01|28671.03
19:34:02|28668.06
19:34:04|28666.37
19:34:05|28666.37
19:34:06|28666.37
19:34:07|28666.37
19:34:08|28666.37
19:34:09|28666.37
19:34:10|28666.37
19:34:11|28666.37
19:34:12|28666.37
19:34:13|28666.37
19:34:14|28666.37
19:34:15|28666.37
19:34:16|28666.37
19:34:17|28666.37
19:34:18|28666.37
19:34:19|28666.37
19:34:20|28666.9
19:34:21|28666.9
19:34:22|28664.65
19:34:23|28664.65
19:34:24|28664.65
19:34:25|28664.65
19:34:26|28666.9
19:34:28|28666.9
19:34:28|28666.9
19:34:29|28666.9
19:34:32|28666.9
19:34:32|28666.9
19:34:33|28666.9
19:34:34|28666.9
19:34:35|28664.65
19:34:36|28664.65
19:34:37|28667.11
19:34:39|28672.87
19:34:40|28672.87
19:34:42|28672.87
19:34:42|28672.87
19:34:44|28672.87
19:34:44|28672.87
19:34:46|28672.87
19:34:47|28672.87
19:34:48|28672.87
19:34:49|28672.87
19:34:49|28672.87
19:34:51|28672.87
19:34:51|28667.77
19:34:52|28667.77
19:34:53|28667.77
19:34:55|28667.77
19:34:56|28668.73
19:34:57|28668.73
19:34:57|28668.73
19:34:59|28668.73
19:34:59|28668.73
19:35:00|28668.73
19:35:01|28668.73
19:35:03|28668.73
19:35:05|28668.73
19:35:05|28668.73
19:35:06|28680.8
19:35:07|28680.8
19:35:09|28680.8
19:35:09|28680.8
19:35:10|28680.8
19:35:11|28680.8
19:35:13|28680.14
19:35:13|28675.95
19:35:14|28667.06
19:35:15|28667.06
19:35:17|28667.06
19:35:18|28667.06
19:35:18|28667.06
19:35:19|28668.25
19:35:21|28668.25
19:35:21|28668.25
19:35:22|28668.25
19:35:23|28668.25
19:35:24|28668.25
19:35:25|28658.11
19:35:26|28655.91
19:35:28|28655.91
19:35:29|28655.91
19:35:30|28655.91
19:35:31|28655.91
19:35:32|28655.91
19:35:33|28655.91
19:35:34|28655.91
19:35:35|28650.44
19:35:37|28650.44
19:35:38|28650.44
19:35:40|28645.08
19:35:40|28645.08
19:35:42|28644.57
19:35:43|28644.57
19:35:44|28634.31
19:35:46|28630.21
19:35:46|28630.21
19:35:48|28630.21
19:35:49|28630.21
19:35:51|28621.53
19:35:51|28621.53
19:35:52|28621.53
19:35:54|28622.66
19:35:55|28622.79
19:35:56|28627.92
19:35:57|28626.84
19:35:58|28626.83
19:35:59|28626.83
19:36:00|28624.35
19:36:01|28624.35
19:36:03|28624.51
19:36:03|28624.51
19:36:05|28624.
19:36:06|28624.
19:36:07|28624.
19:36:08|28621.24
19:36:09|28621.24
19:36:10|28620.73
19:36:10|28620.73
19:36:11|28620.73
19:36:13|28620.73
19:36:13|28620.73
19:36:14|28617.55
19:36:16|28615.77
19:36:16|28615.92
19:36:19|28615.92
19:36:19|28615.92
19:36:20|28615.92
19:36:22|28611.17
19:36:22|28616.17
19:36:23|28616.17
19:36:24|28622.01
19:36:26|28626.85
19:36:27|28620.48
19:36:27|28620.48
19:36:29|28624.45
19:36:31|28624.45
19:36:32|28624.45
19:36:34|28624.45
19:36:35|28624.45
19:36:36|28629.98
19:36:38|28629.98
19:36:39|28626.87
19:36:40|28628.93
19:36:42|28629.49
19:36:43|28633.84
19:36:44|28633.84
19:36:45|28633.84
19:36:47|28633.84
19:36:47|28633.84
19:36:48|28633.84
19:36:49|28633.84
19:36:51|28633.84
19:36:53|28633.84
19:36:53|28633.84
19:36:54|28633.84
19:36:55|28633.84
19:36:57|28633.84
19:36:58|28633.84
19:36:59|28638.6
19:36:59|28638.39
19:37:00|28638.39
19:37:02|28638.39
19:37:03|28638.39
19:37:03|28638.39
19:37:05|28638.39
19:37:06|28638.39
19:37:07|28638.39
19:37:08|28642.35
19:37:09|28642.35
19:37:10|28642.35
19:37:11|28643.38
19:37:12|28643.38
19:37:13|28643.38
19:37:14|28643.38
19:37:15|28643.38
19:37:16|28643.38
19:37:17|28643.38
19:37:18|28643.38
19:37:19|28643.38
19:37:20|28643.38
19:37:21|28643.38
19:37:22|28652.69
19:37:23|28652.69
19:37:24|28652.69
19:37:25|28652.69
19:37:26|28652.69
19:37:27|28652.69
19:37:28|28652.69
19:37:29|28652.69
19:37:31|28652.69
19:37:32|28652.69
19:37:32|28652.69
19:37:34|28651.44
19:37:35|28651.44
19:37:36|28651.44
19:37:37|28651.44
19:37:38|28651.44
19:37:39|28649.2
19:37:40|28644.2
19:37:41|28644.2
19:37:42|28644.2
19:37:44|28642.76
19:37:45|28642.76
19:37:46|28642.76
19:37:47|28642.76
19:37:48|28642.76
19:37:49|28642.76
19:37:50|28642.76
19:37:51|28642.76
19:37:52|28635.31
19:37:53|28635.31
19:37:53|28635.31
19:37:55|28635.31
19:37:56|28635.31
19:37:56|28636.36
19:37:58|28636.36
19:38:00|28634.24
19:38:00|28634.24
19:38:01|28634.24
19:38:02|28634.24
19:38:03|28632.89
19:38:04|28632.89
19:38:06|28632.89
19:38:06|28632.89
19:38:07|28632.89
19:38:08|28632.89
19:38:10|28632.89
19:38:10|28632.89
19:38:11|28629.35
19:38:12|28629.35
19:38:13|28629.35
19:38:15|28629.35
19:38:16|28629.35
19:38:17|28629.35
19:38:18|28629.35
19:38:19|28629.35
19:38:20|28629.35
19:38:22|28629.35
19:38:23|28626.38
19:38:24|28629.78
19:38:25|28629.78
19:38:26|28629.78
19:38:27|28627.9
19:38:28|28627.89
19:38:29|28627.89
19:38:30|28627.89
19:38:32|28631.9
19:38:33|28631.47
19:38:34|28631.47
19:38:35|28631.47
19:38:36|28629.19
19:38:37|28629.19
19:38:38|28629.19
19:38:39|28626.87
19:38:40|28634.89
19:38:41|28634.89
19:38:42|28635.42
19:38:43|28635.42
19:38:44|28635.42
19:38:46|28632.81
19:38:47|28632.81
19:38:48|28632.81
19:38:48|28632.82
19:38:49|28632.82
19:38:51|28632.82
19:38:52|28632.82
19:38:53|28634.7
19:38:54|28634.7
19:38:56|28630.
19:38:57|28630.
19:38:57|28630.
19:38:59|28629.59
19:38:59|28626.88
19:39:01|28624.45
19:39:02|28621.56
19:39:03|28621.56
19:39:04|28621.56
19:39:06|28621.81
19:39:07|28621.86
19:39:08|28621.86
19:39:09|28621.86
19:39:11|28621.86
19:39:11|28621.86
19:39:12|28621.86
19:39:13|28620.4
19:39:15|28620.4
19:39:15|28620.4
19:39:17|28620.4
19:39:18|28620.4
19:39:18|28620.4
19:39:20|28620.4
19:39:21|28620.4
19:39:22|28620.4
19:39:23|28620.4
19:39:23|28620.4
19:39:25|28620.4
19:39:25|28618.33
19:39:26|28618.33
19:39:27|28618.33
19:39:29|28618.33
19:39:30|28612.95
19:39:31|28612.95
19:39:32|28612.95
19:39:33|28612.95
19:39:35|28613.69
19:39:36|28613.69
19:39:37|28613.69
19:39:38|28613.69
19:39:39|28613.69
19:39:40|28613.69
19:39:41|28613.69
19:39:43|28613.69
19:39:43|28613.69
19:39:45|28613.69
19:39:46|28613.69
19:39:47|28618.26
19:39:48|28618.26
19:39:49|28619.42
19:39:50|28619.42
19:39:51|28619.42
19:39:52|28619.42
19:39:53|28619.42
19:39:55|28619.42
19:39:56|28619.42
19:39:57|28619.42
19:39:58|28619.42
19:39:59|28619.42
19:40:00|28619.42
19:40:01|28619.42
19:40:02|28619.42
19:40:03|28619.42
19:40:04|28619.42
19:40:05|28620.45
19:40:07|28620.45
19:40:08|28620.45
19:40:09|28620.45
19:40:10|28622.65
19:40:11|28622.65
19:40:12|28622.06
19:40:13|28622.06
19:40:14|28622.06
19:40:15|28619.94
19:40:16|28620.93
19:40:17|28620.36
19:40:18|28620.61
19:40:19|28620.37
19:40:20|28620.37
19:40:21|28620.37
19:40:22|28620.37
19:40:23|28620.37
19:40:24|28620.37
19:40:25|28620.37
19:40:26|28620.37
19:40:27|28620.37
19:40:28|28620.37
19:40:29|28620.37
19:40:30|28620.37
19:40:31|28620.37
19:40:32|28620.37
19:40:34|28622.73
19:40:35|28622.73
19:40:37|28622.73
19:40:37|28622.73
19:40:39|28622.73
19:40:40|28622.73
19:40:42|28622.73
19:40:44|28622.73
19:40:44|28622.73
19:40:45|28622.73
19:40:46|28622.73
19:40:47|28622.73
19:40:48|28622.73
19:40:49|28622.73
19:40:50|28622.73
19:40:52|28622.73
19:40:53|28622.73
19:40:54|28622.78
19:40:55|28622.78
19:40:56|28624.99
19:40:57|28624.99
19:40:58|28623.08
19:40:59|28623.08
19:41:00|28623.08
19:41:01|28623.55
19:41:02|28623.55
19:41:03|28623.55
19:41:04|28623.55
19:41:05|28623.55
19:41:06|28623.55
19:41:07|28623.55
19:41:08|28623.55
19:41:09|28623.55
19:41:10|28623.55
19:41:11|28623.55
19:41:12|28623.55
19:41:13|28623.55
19:41:14|28623.55
19:41:15|28623.55
19:41:16|28623.55
19:41:17|28623.55
19:41:18|28623.55
19:41:19|28623.55
19:41:20|28616.18
19:41:21|28616.18
19:41:22|28616.18
19:41:24|28616.18
19:41:24|28616.18
19:41:26|28618.74
19:41:27|28618.74
19:41:28|28619.97
19:41:29|28622.44
19:41:30|28622.44
19:41:31|28622.44
19:41:32|28622.44
19:41:34|28620.02
19:41:35|28620.02
19:41:37|28619.14
19:41:38|28619.14
19:41:39|28619.14
19:41:40|28619.14
19:41:41|28619.14
19:41:42|28619.14
19:41:43|28619.14
19:41:45|28619.14
19:41:46|28619.2
19:41:47|28619.2
19:41:48|28619.2
19:41:49|28619.2
19:41:50|28619.2
19:41:52|28619.76
19:41:52|28619.76
19:41:54|28619.76
19:41:55|28619.76
19:41:56|28619.76
19:41:58|28619.76
19:42:00|28619.76
19:42:01|28619.76
19:42:02|28619.76
19:42:02|28619.76
19:42:03|28619.76
19:42:05|28615.29
19:42:06|28615.23
19:42:08|28615.23
19:42:09|28615.23
19:42:10|28615.23
19:42:10|28615.23
19:42:12|28615.23
19:42:13|28615.23
19:42:13|28615.23
19:42:14|28615.47
19:42:15|28615.47
19:42:17|28616.35
19:42:18|28616.35
19:42:19|28616.35
19:42:20|28616.35
19:42:21|28616.35
19:42:22|28616.35
19:42:23|28616.35
19:42:23|28616.35
19:42:24|28616.35
19:42:26|28616.35
19:42:26|28616.5
19:42:28|28617.77
19:42:28|28617.77
19:42:29|28617.77
19:42:30|28617.77
19:42:31|28617.77
19:42:32|28617.77
19:42:34|28620.21
19:42:35|28620.21
19:42:35|28620.21
19:42:36|28620.21
19:42:37|28620.21
19:42:38|28620.21
19:42:39|28620.21
19:42:40|28620.21
19:42:41|28620.21
19:42:42|28620.21
19:42:44|28620.21
19:42:44|28620.21
19:42:46|28620.21
19:42:46|28630.77
19:42:47|28630.77
19:42:48|28634.24
19:42:50|28634.24
19:42:50|28634.24
19:42:51|28634.24
19:42:53|28634.24
19:42:53|28634.24
19:42:54|28632.75
19:42:55|28632.75
19:42:57|28632.75
19:42:57|28632.75
19:42:59|28632.75
19:42:59|28632.75
19:43:00|28632.75
19:43:02|28632.75
19:43:03|28632.75
19:43:04|28624.4
19:43:05|28624.4
19:43:06|28624.4
19:43:07|28624.4
19:43:08|28624.4
19:43:09|28624.4
19:43:10|28624.4
19:43:12|28624.4
19:43:12|28630.78
19:43:13|28630.78
19:43:15|28630.78
19:43:16|28630.78
19:43:16|28630.78
19:43:17|28630.78
19:43:19|28626.04
19:43:19|28631.01
19:43:20|28631.01
19:43:22|28631.01
19:43:23|28631.01
19:43:24|28631.01
19:43:25|28626.69
19:43:26|28626.69
19:43:27|28626.69
19:43:27|28626.69
19:43:28|28626.3
19:43:29|28623.49
19:43:31|28623.49
19:43:32|28623.49
19:43:33|28623.49
19:43:34|28623.49
19:43:35|28623.49
19:43:37|28623.49
19:43:37|28623.55
19:43:38|28623.55
19:43:40|28623.55
19:43:41|28623.55
19:43:42|28623.55
19:43:44|28623.55
19:43:45|28623.55
19:43:46|28615.4
19:43:46|28615.4
19:43:48|28615.4
19:43:50|28615.4
19:43:51|28615.4
19:43:52|28615.4
19:43:53|28615.4
19:43:54|28621.2
19:43:55|28621.2
19:43:57|28621.2
19:43:58|28621.2
19:43:59|28621.2
19:44:00|28621.2
19:44:01|28621.2
19:44:02|28621.2
19:44:03|28621.2
19:44:04|28621.2
19:44:05|28621.2
19:44:07|28618.95
19:44:08|28618.95
19:44:09|28618.95
19:44:10|28618.95
19:44:10|28618.94
19:44:12|28618.94
19:44:13|28616.09
19:44:13|28616.09
19:44:15|28616.09
19:44:15|28616.09
19:44:17|28616.09
19:44:18|28616.09
19:44:19|28616.09
19:44:19|28610.36
19:44:20|28610.36
19:44:21|28611.94
19:44:23|28611.94
19:44:23|28611.94
19:44:24|28611.94
19:44:26|28611.94
19:44:26|28611.94
19:44:27|28611.94
19:44:28|28611.94
19:44:30|28609.55
19:44:30|28609.55
19:44:32|28609.55
19:44:32|28609.55
19:44:33|28609.55
19:44:34|28609.55
19:44:36|28609.55
19:44:37|28609.55
19:44:38|28609.55
19:44:39|28609.55
19:44:40|28609.55
19:44:41|28609.55
19:44:42|28610.17
19:44:44|28612.38
19:44:45|28612.38
19:44:46|28615.24
19:44:48|28622.
19:44:48|28622.
19:44:49|28621.65
19:44:50|28621.65
19:44:51|28621.65
19:44:52|28621.65
19:44:53|28621.65
19:44:54|28621.65
19:44:55|28621.7
19:44:56|28615.72
19:44:57|28617.93
19:44:59|28617.93
19:45:01|28609.99
19:45:02|28609.99
19:45:04|28609.99
19:45:05|28609.99
19:45:06|28609.99
19:45:07|28609.99
19:45:09|28614.91
19:45:11|28614.91
19:45:11|28614.91
19:45:12|28614.91
19:45:13|28611.89
19:45:14|28611.89
19:45:15|28611.89
19:45:16|28611.89
19:45:17|28615.87
19:45:18|28615.87
19:45:19|28627.9
19:45:20|28627.9
19:45:22|28626.44
19:45:22|28624.84
19:45:23|28624.69
19:45:24|28623.47
19:45:25|28618.84
19:45:26|28618.84
19:45:27|28625.07
19:45:28|28627.04
19:45:29|28627.04
19:45:30|28627.04
19:45:31|28624.52
19:45:32|28624.52
19:45:33|28624.52
19:45:34|28624.52
19:45:35|28624.97
19:45:36|28624.97
19:45:37|28624.97
19:45:39|28624.97
19:45:41|28624.97
19:45:43|28624.97
19:45:44|28624.97
19:45:45|28624.97
19:45:46|28624.97
19:45:47|28624.97
19:45:49|28624.97
19:45:50|28624.97
19:45:51|28624.97
19:45:52|28624.96
19:45:53|28624.96
19:45:55|28624.96
19:45:55|28624.96
19:45:57|28624.96
19:45:58|28624.96
19:45:59|28624.96
19:45:59|28624.96
19:46:01|28624.96
19:46:02|28624.96
19:46:03|28624.96
19:46:03|28624.71
19:46:05|28624.
19:46:07|28624.
19:46:08|28619.18
19:46:09|28619.18
19:46:10|28619.18
19:46:11|28614.16
19:46:12|28614.16
19:46:13|28616.59
19:46:14|28616.59
19:46:15|28616.59
19:46:16|28616.39
19:46:17|28616.39
19:46:18|28616.39
19:46:20|28616.39
19:46:21|28616.39
19:46:21|28616.39
19:46:23|28615.36
19:46:24|28615.36
19:46:25|28615.36
19:46:26|28615.36
19:46:27|28615.36
19:46:28|28615.36
19:46:29|28615.36
19:46:30|28615.36
19:46:31|28615.36
19:46:32|28615.36
19:46:33|28615.36
19:46:34|28615.36
19:46:35|28615.36
19:46:36|28615.36
19:46:37|28615.36
19:46:38|28615.36
19:46:40|28615.36
19:46:41|28615.36
19:46:42|28615.36
19:46:43|28615.36
19:46:44|28615.36
19:46:45|28615.36
19:46:46|28615.36
19:46:47|28615.36
19:46:48|28615.36
19:46:49|28615.36
19:46:50|28615.36
19:46:51|28615.36
19:46:52|28614.3
19:46:53|28614.3
19:46:54|28614.3
19:46:55|28614.3
19:46:56|28605.65
19:46:57|28601.93
19:46:58|28601.93
19:46:59|28600.23
19:47:00|28600.59
19:47:01|28600.02
19:47:03|28600.01
19:47:04|28600.01
19:47:05|28605.93
19:47:07|28605.93
19:47:08|28605.93
19:47:09|28605.93
19:47:10|28605.93
19:47:11|28598.55
19:47:12|28598.55
19:47:14|28598.55
19:47:15|28598.55
19:47:16|28598.55
19:47:17|28598.55
19:47:18|28598.55
19:47:19|28598.55
19:47:20|28598.55
19:47:21|28597.17
19:47:22|28594.43
19:47:23|28594.43
19:47:24|28594.43
19:47:25|28594.43
19:47:26|28594.43
19:47:27|28594.43
19:47:29|28594.43
19:47:30|28594.43
19:47:31|28594.43
19:47:32|28594.43
19:47:33|28594.43
19:47:34|28594.43
19:47:34|28594.43
19:47:36|28594.43
19:47:37|28594.43
19:47:37|28594.43
19:47:38|28606.77
19:47:41|28606.77
19:47:42|28606.78
19:47:43|28610.26
19:47:45|28608.65
19:47:46|28608.65
19:47:47|28608.65
19:47:48|28608.65
19:47:50|28605.63
19:47:50|28605.63
19:47:51|28605.63
19:47:52|28605.63
19:47:54|28605.63
19:47:55|28605.63
19:47:56|28605.63
19:47:57|28605.63
19:47:57|28605.63
19:47:59|28605.63
19:48:01|28605.63
19:48:02|28605.63
19:48:03|28605.63
19:48:04|28605.63
19:48:05|28605.63
19:48:05|28605.63
19:48:07|28605.63
19:48:08|28605.63
19:48:09|28605.63
19:48:10|28605.63
19:48:10|28605.63
19:48:12|28605.63
19:48:13|28605.63
19:48:14|28605.63
19:48:16|28605.63
19:48:17|28605.63
19:48:18|28605.63
19:48:19|28605.63
19:48:20|28605.63
19:48:20|28605.63
19:48:21|28605.63
19:48:22|28605.63
19:48:24|28605.63
19:48:26|28605.63
19:48:26|28610.34
19:48:27|28610.34
19:48:28|28610.34
19:48:29|28605.63
19:48:30|28601.85
19:48:31|28603.97
19:48:32|28603.97
19:48:33|28601.51
19:48:34|28600.93
19:48:35|28600.93
19:48:36|28600.93
19:48:37|28600.93
19:48:38|28600.93
19:48:39|28600.93
19:48:40|28600.93
19:48:41|28600.93
19:48:43|28604.08
19:48:45|28599.65
19:48:47|28598.81
19:48:48|28598.81
19:48:49|28600.05
19:48:50|28600.05
19:48:51|28600.05
19:48:52|28600.05
19:48:53|28600.05
19:48:53|28600.05
19:48:55|28600.05
19:48:56|28600.05
19:48:57|28608.67
19:48:58|28607.79
19:48:59|28607.31
19:49:00|28607.31
19:49:01|28607.31
19:49:01|28607.31
19:49:03|28607.31
19:49:04|28607.31
19:49:05|28607.31
19:49:06|28607.31
19:49:08|28607.81
19:49:08|28608.61
19:49:09|28608.61
19:49:11|28618.85
19:49:11|28618.85
19:49:13|28618.85
19:49:13|28618.85
19:49:14|28618.85
19:49:15|28618.85
19:49:17|28618.81
19:49:17|28618.81
19:49:18|28618.81
19:49:19|28619.22
19:49:20|28619.22
19:49:22|28621.21
19:49:22|28621.21
19:49:24|28621.21
19:49:25|28621.21
19:49:25|28621.21
19:49:27|28621.21
19:49:28|28621.21
19:49:29|28621.21
19:49:30|28621.21
19:49:31|28617.49
19:49:32|28616.42
19:49:33|28616.98
19:49:34|28616.98
19:49:35|28616.98
19:49:36|28616.98
19:49:37|28616.98
19:49:38|28616.98
19:49:40|28616.98
19:49:41|28616.98
19:49:43|28616.98
19:49:43|28616.98
19:49:46|28618.35
19:49:46|28618.35
19:49:47|28618.35
19:49:48|28618.35
19:49:50|28618.35
19:49:51|28618.35
19:49:52|28618.35
19:49:53|28618.35
19:49:54|28618.35
19:49:55|28618.35
19:49:56|28618.35
19:49:57|28618.35
19:49:58|28618.35
19:49:59|28618.35
19:50:00|28618.35
19:50:02|28620.
19:50:03|28618.03
19:50:04|28618.03
19:50:05|28618.03
19:50:06|28618.03
19:50:07|28618.03
19:50:08|28618.03
19:50:09|28618.03
19:50:10|28618.03
19:50:11|28618.03
19:50:12|28618.03
19:50:13|28618.03
19:50:15|28616.84
19:50:17|28616.84
19:50:17|28616.84
19:50:18|28616.84
19:50:19|28616.32
19:50:20|28616.32
19:50:21|28616.32
19:50:23|28616.32
19:50:23|28616.32
19:50:24|28616.32
19:50:25|28617.86
19:50:26|28617.86
19:50:27|28617.86
19:50:29|28620.35
19:50:29|28620.35
19:50:30|28620.35
19:50:31|28620.35
19:50:33|28620.35
19:50:33|28620.35
19:50:34|28620.35
19:50:35|28620.35
19:50:36|28620.35
19:50:38|28620.35
19:50:39|28620.79
19:50:40|28620.79
19:50:40|28620.79
19:50:42|28620.79
19:50:43|28620.79
19:50:44|28620.79
19:50:45|28620.79
19:50:47|28620.79
19:50:47|28620.79
19:50:49|28620.79
19:50:50|28620.79
19:50:51|28618.73
19:50:52|28618.73
19:50:53|28618.73
19:50:55|28618.73
19:50:55|28618.73
19:50:58|28618.73
19:50:58|28618.73
19:50:59|28618.73
19:51:01|28616.
19:51:03|28616.
19:51:03|28616.
19:51:05|28607.47
19:51:06|28607.47
19:51:07|28607.47
19:51:08|28607.47
19:51:10|28598.45
19:51:12|28598.45
19:51:12|28598.45
19:51:14|28598.45
19:51:14|28602.4
19:51:16|28599.9
19:51:16|28599.9
19:51:18|28599.9
19:51:19|28600.54
19:51:19|28600.54
19:51:20|28599.4
19:51:21|28587.88
19:51:23|28583.21
19:51:25|28583.21
19:51:26|28571.84
19:51:27|28571.84
19:51:28|28571.84
19:51:29|28571.84
19:51:30|28571.84
19:51:31|28571.84
19:51:32|28571.95
19:51:33|28577.35
19:51:34|28574.08
19:51:35|28574.08
19:51:36|28574.08
19:51:37|28577.35
19:51:38|28577.35
19:51:39|28577.35
19:51:40|28580.
19:51:41|28580.
19:51:42|28580.
19:51:44|28580.
19:51:45|28580.
19:51:46|28580.
19:51:46|28580.
19:51:48|28580.
19:51:48|28580.
19:51:49|28580.
19:51:51|28578.42
19:51:52|28578.42
19:51:54|28578.42
19:51:55|28574.62
19:51:56|28574.62
19:51:57|28574.62
19:51:58|28574.62
19:51:59|28574.62
19:52:00|28574.62
19:52:01|28574.62
19:52:02|28574.62
19:52:03|28578.72
19:52:04|28578.72
19:52:06|28578.72
19:52:06|28578.72
19:52:09|28578.72
19:52:09|28578.72
19:52:10|28578.72
19:52:12|28578.72
19:52:12|28577.79
19:52:13|28577.79
19:52:14|28577.79
19:52:15|28577.79
19:52:16|28588.93
19:52:17|28588.93
19:52:18|28595.27
19:52:19|28596.13
19:52:20|28596.13
19:52:21|28596.13
19:52:22|28595.28
19:52:23|28595.28
19:52:25|28595.28
19:52:25|28595.28
19:52:26|28595.28
19:52:27|28593.58
19:52:28|28593.58
19:52:30|28595.95
19:52:31|28595.95
19:52:32|28595.95
19:52:33|28595.95
19:52:34|28595.95
19:52:35|28595.95
19:52:36|28595.95
19:52:37|28595.95
19:52:38|28595.95
19:52:39|28595.95
19:52:40|28595.95
19:52:41|28595.95
19:52:42|28587.41
19:52:43|28587.41
19:52:45|28587.41
19:52:46|28587.41
19:52:47|28587.41
19:52:48|28587.41
19:52:50|28587.41
19:52:51|28587.41
19:52:51|28587.41
19:52:53|28587.41
19:52:53|28587.41
19:52:55|28587.41
19:52:57|28587.41
19:52:57|28587.41
19:52:58|28595.16
19:52:59|28595.16
19:53:01|28595.16
19:53:02|28595.16
19:53:04|28595.16
19:53:04|28595.16
19:53:06|28595.16
19:53:06|28595.79
19:53:08|28595.79
19:53:09|28595.79
19:53:10|28601.67
19:53:11|28601.67
19:53:12|28601.67
19:53:13|28601.67
19:53:15|28601.67
19:53:16|28601.67
19:53:17|28601.67
19:53:19|28597.62
19:53:19|28597.62
19:53:21|28597.62
19:53:21|28593.78
19:53:22|28593.78
19:53:23|28593.78
19:53:24|28593.78
19:53:26|28593.78
19:53:26|28593.78
19:53:27|28591.85
19:53:28|28593.84
19:53:30|28593.84
19:53:30|28593.84
19:53:32|28593.84
19:53:32|28593.84
19:53:33|28593.84
19:53:35|28593.84
19:53:36|28593.84
19:53:36|28593.84
19:53:38|28593.84
19:53:40|28594.16
19:53:41|28594.16
19:53:42|28594.16
19:53:42|28594.16
19:53:43|28603.45
19:53:45|28603.45
19:53:47|28603.45
19:53:48|28603.45
19:53:50|28603.45
19:53:51|28603.45
19:53:52|28603.45
19:53:54|28603.11
19:53:55|28594.3
19:53:57|28594.27
19:53:58|28594.27
19:53:59|28594.27
19:54:01|28594.27
19:54:01|28594.27
19:54:02|28594.27
19:54:03|28594.27
19:54:05|28596.68
19:54:06|28598.35
19:54:07|28598.35
19:54:08|28598.35
19:54:09|28598.35
19:54:10|28598.35
19:54:11|28598.35
19:54:12|28598.35
19:54:13|28598.35
19:54:14|28598.35
19:54:15|28598.35
19:54:16|28595.78
19:54:17|28595.78
19:54:18|28596.97
19:54:19|28596.97
19:54:21|28596.97
19:54:22|28596.97
19:54:23|28596.97
19:54:24|28596.97
19:54:25|28596.97
19:54:26|28596.97
19:54:27|28596.97
19:54:28|28596.97
19:54:29|28596.97
19:54:30|28596.97
19:54:30|28596.97
19:54:32|28605.1
19:54:32|28605.1
19:54:33|28605.1
19:54:35|28605.1
19:54:36|28603.02
19:54:36|28603.02
19:54:38|28603.02
19:54:39|28603.02
19:54:40|28604.07
19:54:41|28598.58
19:54:42|28605.75
19:54:43|28600.5
19:54:43|28600.49
19:54:45|28600.41
19:54:47|28600.41
19:54:48|28609.93
19:54:49|28609.93
19:54:51|28606.6
19:54:53|28606.6
19:54:54|28606.6
19:54:55|28606.6
19:54:56|28606.53
19:54:56|28606.53
19:54:57|28606.53
19:54:58|28606.53
19:54:59|28606.53
19:55:00|28606.53
19:55:02|28606.53
19:55:03|28606.53
19:55:05|28606.53
19:55:05|28606.53
19:55:07|28606.53
19:55:08|28606.53
19:55:08|28606.53
19:55:10|28606.53
19:55:11|28606.53
19:55:12|28606.53
19:55:14|28606.53
19:55:15|28606.53
19:55:17|28606.53
19:55:17|28606.53
19:55:18|28606.53
19:55:19|28606.53
19:55:20|28606.53
19:55:21|28606.53
19:55:22|28606.53
19:55:23|28606.53
19:55:24|28606.53
19:55:25|28606.53
19:55:26|28606.53
19:55:27|28606.53
19:55:28|28606.53
19:55:29|28606.53
19:55:31|28606.53
19:55:32|28606.53
19:55:33|28606.53
19:55:34|28606.53
19:55:35|28606.53
19:55:36|28606.53
19:55:37|28583.59
19:55:38|28583.59
19:55:39|28583.59
19:55:40|28577.7
19:55:40|28577.7
19:55:42|28577.7
19:55:43|28577.7
19:55:43|28577.7
19:55:44|28578.54
19:55:45|28578.54
19:55:47|28578.54
19:55:49|28578.53
19:55:49|28578.53
19:55:51|28578.53
19:55:52|28578.53
19:55:54|28577.92
19:55:55|28578.57
19:55:56|28578.57
19:55:57|28578.57
19:55:59|28578.57
19:56:00|28578.57
19:56:01|28578.57
19:56:02|28578.57
19:56:04|28578.57
19:56:05|28578.57
19:56:06|28577.68
19:56:07|28577.68
19:56:08|28577.68
19:56:09|28577.68
19:56:10|28577.68
19:56:11|28577.68
19:56:12|28577.68
19:56:14|28577.68
19:56:15|28579.92
19:56:16|28579.92
19:56:17|28579.92
19:56:18|28579.92
19:56:19|28579.92
19:56:19|28579.92
19:56:20|28579.92
19:56:21|28579.92
19:56:23|28583.29
19:56:23|28591.28
19:56:25|28591.28
19:56:26|28591.28
19:56:27|28591.28
19:56:28|28591.28
19:56:29|28591.28
19:56:30|28591.89
19:56:31|28591.89
19:56:32|28591.89
19:56:33|28591.89
19:56:34|28591.89
19:56:35|28591.89
19:56:36|28591.89
19:56:37|28591.89
19:56:39|28591.89
19:56:39|28591.89
19:56:40|28591.89
19:56:42|28591.89
19:56:43|28591.89
19:56:44|28591.89
19:56:45|28591.89
19:56:45|28591.16
19:56:47|28591.16
19:56:49|28591.16
19:56:49|28591.16
19:56:51|28591.16
19:56:53|28591.16
19:56:54|28591.16
19:56:55|28591.16
19:56:56|28591.16
19:56:57|28591.16
19:56:58|28591.16
19:56:59|28591.16
19:57:00|28591.16
19:57:01|28591.16
19:57:02|28591.16
19:57:03|28591.16
19:57:04|28591.16
19:57:06|28591.08
19:57:07|28591.08
19:57:08|28591.08
19:57:09|28591.08
19:57:10|28591.08
19:57:11|28591.08
19:57:13|28591.08
19:57:14|28591.08
19:57:15|28591.08
19:57:16|28591.08
19:57:17|28591.08
19:57:18|28591.08
19:57:19|28591.08
19:57:20|28591.08
19:57:21|28591.08
19:57:22|28591.08
19:57:23|28591.08
19:57:24|28591.08
19:57:26|28591.08
19:57:26|28591.08
19:57:28|28591.08
19:57:28|28591.08
19:57:30|28588.24
19:57:31|28588.24
19:57:31|28588.24
19:57:33|28588.24
19:57:34|28588.24
19:57:35|28588.24
19:57:36|28587.45
19:57:36|28587.45
19:57:38|28587.45
19:57:38|28587.45
19:57:39|28587.45
19:57:40|28587.45
19:57:42|28582.44
19:57:42|28582.44
19:57:44|28582.44
19:57:45|28582.44
19:57:46|28582.44
19:57:48|28582.44
19:57:50|28582.44
19:57:51|28582.44
19:57:52|28582.44
19:57:54|28582.44
19:57:55|28582.44
19:57:56|28578.88
19:57:57|28578.88
19:57:58|28578.88
19:57:59|28578.88
19:58:00|28583.3
19:58:01|28583.3
19:58:02|28583.3
19:58:04|28582.79
19:58:05|28582.79
19:58:06|28582.79
19:58:08|28582.79
19:58:09|28582.25
19:58:10|28582.25
19:58:10|28582.25
19:58:13|28582.25
19:58:13|28582.25
19:58:14|28582.25
19:58:15|28582.25
19:58:16|28582.25
19:58:17|28582.25
19:58:19|28582.25
19:58:20|28582.25
19:58:21|28582.25
19:58:23|28582.25
19:58:23|28582.25
19:58:25|28582.25
19:58:26|28582.25
19:58:27|28582.25
19:58:28|28582.25
19:58:29|28580.01
19:58:30|28580.01
19:58:31|28580.01
19:58:32|28580.01
19:58:33|28580.01
19:58:34|28580.01
19:58:35|28580.01
19:58:36|28580.01
19:58:37|28580.01
19:58:38|28580.01
19:58:39|28580.01
19:58:40|28580.01
19:58:41|28580.01
19:58:42|28580.05
19:58:44|28580.05
19:58:45|28580.05
19:58:46|28573.44
19:58:47|28573.44
19:58:48|28573.44
19:58:49|28573.44
19:58:50|28573.44
19:58:52|28573.44
19:58:52|28573.44
19:58:54|28573.44
19:58:56|28573.44
19:58:56|28573.44
19:58:58|28574.36
19:58:59|28574.36
19:58:59|28574.36
19:59:01|28574.36
19:59:02|28574.36
19:59:02|28565.65
19:59:05|28565.65
19:59:05|28565.65
19:59:06|28565.65
19:59:07|28565.65
19:59:09|28565.65
19:59:10|28564.8
19:59:11|28564.8
19:59:13|28564.79
19:59:14|28564.79
19:59:15|28564.79
19:59:16|28564.79
19:59:17|28564.79
19:59:18|28564.79
19:59:19|28564.79
19:59:20|28562.51
19:59:21|28562.51
19:59:22|28562.51
19:59:23|28562.36
19:59:24|28562.36
19:59:25|28562.36
19:59:26|28562.36
19:59:27|28562.36
19:59:28|28562.36
19:59:29|28562.36
19:59:30|28562.36
19:59:31|28562.36
19:59:32|28562.36
19:59:33|28562.36
19:59:34|28562.36
19:59:35|28562.36
19:59:36|28562.36
19:59:37|28562.36
19:59:38|28562.36
19:59:39|28562.36
19:59:40|28562.36
19:59:41|28562.36
19:59:42|28562.36
19:59:43|28562.36
19:59:44|28562.36
19:59:45|28562.36
19:59:46|28562.36
19:59:47|28562.36
19:59:48|28562.36
19:59:49|28562.36
19:59:50|28571.65
19:59:51|28571.65
19:59:52|28571.65
19:59:53|28571.65
19:59:54|28571.65
19:59:56|28571.65
19:59:56|28571.65
19:59:57|28571.65
19:59:59|28571.03
20:00:00|28571.03
20:00:01|28571.03
20:00:01|28571.03
20:00:03|28562.36
20:00:05|28560.72
20:00:06|28560.72
20:00:08|28560.72
20:00:08|28560.72
20:00:09|28560.72
20:00:10|28560.72
20:00:11|28559.74
20:00:12|28559.74
20:00:13|28559.74
20:00:14|28561.04
20:00:15|28561.04
20:00:16|28571.36
20:00:17|28571.36
20:00:18|28571.36
20:00:19|28571.36
20:00:20|28571.36
20:00:22|28571.36
20:00:22|28571.36
20:00:24|28571.36
20:00:25|28571.36
20:00:26|28571.36
20:00:27|28571.36
20:00:28|28558.41
20:00:29|28553.71
20:00:30|28553.71
20:00:31|28553.72
20:00:32|28553.72
20:00:33|28553.72
20:00:34|28553.72
20:00:35|28553.72
20:00:35|28553.72
20:00:37|28553.72
20:00:38|28553.72
20:00:39|28544.5
20:00:40|28544.5
20:00:41|28544.5
20:00:42|28542.59
20:00:43|28541.35
20:00:44|28541.35
20:00:45|28541.35
20:00:45|28541.35
20:00:47|28541.35
20:00:48|28541.35
20:00:49|28541.96
20:00:50|28541.96
20:00:51|28546.06
20:00:52|28546.06
20:00:54|28546.06
20:00:54|28546.06
20:00:56|28535.
20:00:57|28535.
20:00:59|28537.23
20:01:00|28540.08
20:01:01|28541.87
20:01:03|28541.87
20:01:04|28541.87
20:01:06|28541.87
20:01:07|28541.87
20:01:09|28542.73
20:01:10|28542.73
20:01:11|28542.73
20:01:12|28542.73
20:01:13|28542.73
20:01:14|28551.59
20:01:15|28554.28
20:01:16|28554.28
20:01:17|28554.28
20:01:18|28554.22
20:01:19|28554.22
20:01:20|28554.22
20:01:21|28554.22
20:01:22|28554.22
20:01:23|28554.22
20:01:24|28554.22
20:01:25|28554.22
20:01:26|28554.22
20:01:27|28554.28
20:01:28|28554.28
20:01:29|28554.28
20:01:30|28554.28
20:01:31|28554.64
20:01:32|28554.64
20:01:33|28554.64
20:01:34|28554.64
20:01:35|28554.64
20:01:36|28557.05
20:01:37|28557.05
20:01:38|28557.05
20:01:39|28557.05
20:01:41|28557.05
20:01:42|28557.05
20:01:43|28549.49
20:01:44|28549.49
20:01:45|28549.49
20:01:46|28549.49
20:01:47|28549.49
20:01:48|28549.49
20:01:49|28549.49
20:01:49|28549.49
20:01:51|28549.49
20:01:53|28549.49
20:01:54|28549.49
20:01:56|28549.49
20:01:58|28549.49
20:01:59|28549.49
20:02:00|28554.26
20:02:02|28554.26
20:02:03|28554.26
20:02:04|28554.26
20:02:06|28554.26
20:02:06|28554.26
20:02:07|28554.26
20:02:08|28554.26
20:02:09|28554.26
20:02:10|28554.26
20:02:12|28554.26
20:02:13|28554.26
20:02:14|28554.26
20:02:15|28554.26
20:02:16|28563.98
20:02:17|28569.81
20:02:18|28568.32
20:02:19|28573.4
20:02:20|28582.77
20:02:21|28577.23
20:02:23|28575.67
20:02:24|28575.67
20:02:25|28575.67
20:02:26|28575.67
20:02:26|28578.39
20:02:28|28578.39
20:02:29|28578.39
20:02:29|28578.39
20:02:30|28578.24
20:02:32|28578.24
20:02:33|28580.93
20:02:34|28580.93
20:02:34|28580.93
20:02:36|28575.04
20:02:36|28575.04
20:02:38|28575.04
20:02:39|28567.72
20:02:40|28567.72
20:02:41|28567.72
20:02:42|28567.72
20:02:43|28567.72
20:02:44|28567.72
20:02:44|28567.72
20:02:46|28567.72
20:02:46|28567.72
20:02:47|28567.72
20:02:48|28567.72
20:02:50|28553.27
20:02:51|28553.27
20:02:52|28553.27
20:02:53|28553.27
20:02:54|28553.27
20:02:55|28553.27
20:02:57|28545.4
20:02:58|28545.4
20:02:59|28545.4
20:03:01|28547.58
20:03:02|28550.04
20:03:03|28554.14
20:03:04|28549.25
20:03:06|28549.4
20:03:07|28549.4
20:03:08|28549.4
20:03:08|28549.4
20:03:10|28549.4
20:03:11|28549.4
20:03:12|28549.4
20:03:13|28549.4
20:03:15|28549.4
20:03:15|28549.4
20:03:16|28542.23
20:03:17|28542.23
20:03:18|28542.23
20:03:19|28542.23
20:03:20|28542.23
20:03:21|28542.23
20:03:22|28542.23
20:03:23|28542.23
20:03:25|28542.23
20:03:26|28553.2
20:03:27|28553.2
20:03:28|28553.2
20:03:29|28553.21
20:03:30|28553.21
20:03:31|28553.19
20:03:32|28553.19
20:03:33|28553.19
20:03:34|28553.19
20:03:35|28543.93
20:03:36|28543.93
20:03:37|28543.93
20:03:38|28543.93
20:03:39|28543.93
20:03:40|28543.93
20:03:41|28543.93
20:03:42|28543.93
20:03:43|28543.93
20:03:44|28543.93
20:03:45|28543.93
20:03:46|28543.93
20:03:47|28545.44
20:03:48|28552.9
20:03:49|28552.9
20:03:50|28555.47
20:03:51|28555.47
20:03:52|28555.47
20:03:53|28555.47
20:03:55|28558.77
20:03:57|28559.38
20:03:58|28557.96
20:03:59|28557.96
20:04:00|28557.96
20:04:02|28554.45
20:04:03|28548.04
20:04:04|28548.05
20:04:06|28548.05
20:04:07|28548.05
20:04:08|28543.68
20:04:09|28543.89
20:04:10|28543.89
20:04:11|28543.89
20:04:12|28543.89
20:04:13|28543.89
20:04:14|28543.89
20:04:15|28545.17
20:04:16|28548.02
20:04:17|28548.02
20:04:18|28548.02
20:04:19|28546.37
20:04:20|28546.37
20:04:21|28546.37
20:04:22|28552.58
20:04:23|28556.49
20:04:24|28556.49
20:04:25|28556.49
20:04:26|28556.49
20:04:27|28551.07
20:04:28|28551.07
20:04:29|28551.07
20:04:30|28551.07
20:04:31|28551.07
20:04:32|28551.07
20:04:33|28551.07
20:04:34|28551.07
20:04:35|28551.07
20:04:36|28551.07
20:04:37|28551.07
20:04:38|28551.07
20:04:39|28551.07
20:04:40|28551.07
20:04:41|28551.07
20:04:42|28551.07
20:04:43|28551.07
20:04:44|28551.07
20:04:45|28551.07
20:04:46|28551.07
20:04:47|28551.07
20:04:48|28548.62
20:04:49|28548.62
20:04:50|28548.62
20:04:51|28548.62
20:04:52|28548.63
20:04:53|28552.7
20:04:55|28552.7
20:04:57|28552.7
20:04:57|28552.7
20:04:59|28553.
20:05:00|28553.
20:05:02|28552.69
20:05:03|28552.69
20:05:04|28552.74
20:05:05|28552.74
20:05:07|28552.74
20:05:08|28554.12
20:05:10|28553.76
20:05:11|28553.77
20:05:12|28553.77
20:05:12|28553.77
20:05:15|28553.77
20:05:15|28553.77
20:05:16|28553.77
20:05:17|28553.77
20:05:18|28553.77
20:05:19|28553.77
20:05:20|28553.77
20:05:22|28553.77
20:05:23|28553.77
20:05:24|28553.45
20:05:26|28553.45
20:05:28|28553.45
20:05:29|28553.45
20:05:30|28555.77
20:05:30|28555.77
20:05:31|28555.77
20:05:33|28555.77
20:05:34|28555.77
20:05:34|28555.77
20:05:36|28555.77
20:05:37|28555.77
20:05:37|28555.77
20:05:39|28554.34
20:05:40|28554.34
20:05:40|28554.34
20:05:42|28554.34
20:05:43|28554.34
20:05:44|28554.34
20:05:45|28554.34
20:05:45|28554.34
20:05:47|28554.34
20:05:47|28554.34
20:05:48|28554.34
20:05:49|28554.34
20:05:51|28554.34
20:05:51|28554.34
20:05:52|28554.34
20:05:54|28554.34
20:05:54|28543.21
20:05:56|28543.21
20:05:57|28543.21
20:05:58|28540.94
20:05:59|28540.94
20:06:00|28540.94
20:06:01|28540.94
20:06:03|28540.94
20:06:05|28540.94
20:06:06|28540.94
20:06:07|28540.94
20:06:09|28540.94
20:06:09|28540.94
20:06:11|28540.94
20:06:11|28540.94
20:06:13|28540.94
20:06:14|28540.94
20:06:15|28540.94
20:06:16|28540.94
20:06:17|28540.94
20:06:18|28540.94
20:06:19|28540.94
20:06:20|28540.94
20:06:21|28540.94
20:06:22|28540.94
20:06:23|28540.94
20:06:24|28540.94
20:06:26|28540.94
20:06:26|28540.95
20:06:28|28540.95
20:06:29|28540.95
20:06:30|28540.95
20:06:31|28540.95
20:06:32|28540.95
20:06:33|28540.95
20:06:34|28540.95
20:06:35|28540.95
20:06:36|28540.95
20:06:37|28547.05
20:06:38|28539.84
20:06:39|28539.84
20:06:40|28539.84
20:06:41|28539.84
20:06:42|28539.84
20:06:43|28539.84
20:06:44|28539.84
20:06:45|28539.84
20:06:46|28539.84
20:06:47|28539.84
20:06:48|28539.84
20:06:49|28539.84
20:06:50|28538.08
20:06:51|28538.08
20:06:52|28538.08
20:06:53|28539.45
20:06:54|28539.45
20:06:55|28539.45
20:06:56|28539.26
20:06:57|28543.71
20:06:58|28543.71
20:07:00|28543.71
20:07:02|28543.71
20:07:03|28543.71
20:07:04|28540.53
20:07:06|28547.65
20:07:07|28547.65
20:07:08|28547.65
20:07:10|28547.65
20:07:10|28547.65
20:07:12|28547.65
20:07:12|28547.65
20:07:15|28547.65
20:07:15|28547.65
20:07:16|28547.65
20:07:17|28547.65
20:07:18|28547.65
20:07:20|28547.65
20:07:20|28547.65
20:07:22|28547.65
20:07:23|28548.17
20:07:24|28548.17
20:07:25|28548.17
20:07:26|28548.17
20:07:27|28548.17
20:07:28|28548.17
20:07:29|28548.17
20:07:30|28548.17
20:07:31|28548.17
20:07:32|28548.17
20:07:33|28548.17
20:07:34|28547.65
20:07:35|28547.65
20:07:36|28547.65
20:07:37|28547.42
20:07:38|28547.42
20:07:39|28547.42
20:07:40|28547.42
20:07:41|28547.42
20:07:42|28547.42
20:07:43|28547.42
20:07:44|28547.42
20:07:45|28547.42
20:07:46|28549.74
20:07:47|28549.74
20:07:48|28549.74
20:07:49|28549.74
20:07:50|28545.98
20:07:51|28543.35
20:07:52|28543.35
20:07:53|28543.35
20:07:54|28543.35
20:07:55|28543.35
20:07:56|28543.04
20:07:58|28543.04
20:07:59|28543.04
20:07:59|28543.04
20:08:01|28543.04
20:08:02|28543.03
20:08:04|28543.04
20:08:04|28543.04
20:08:06|28543.04
20:08:08|28543.04
20:08:09|28543.04
20:08:10|28543.04
20:08:11|28543.04
20:08:12|28543.04
20:08:13|28543.04
20:08:14|28549.34
20:08:16|28549.34
20:08:17|28549.34
20:08:18|28549.34
20:08:18|28549.34
20:08:19|28549.34
20:08:20|28549.34
20:08:22|28549.34
20:08:23|28549.34
20:08:23|28549.34
20:08:25|28549.34
20:08:26|28549.34
20:08:28|28549.34
20:08:29|28549.34
20:08:30|28549.34
20:08:31|28549.34
20:08:32|28549.34
20:08:33|28549.34
20:08:34|28549.34
20:08:35|28549.34
20:08:36|28549.34
20:08:37|28552.45
20:08:38|28552.45
20:08:39|28552.45
20:08:40|28552.45
20:08:41|28552.45
20:08:42|28552.78
20:08:43|28552.78
20:08:44|28552.19
20:08:45|28552.19
20:08:46|28552.18
20:08:47|28552.18
20:08:48|28551.64
20:08:49|28551.64
20:08:50|28551.64
20:08:51|28551.64
20:08:52|28551.64
20:08:53|28552.83
20:08:54|28552.82
20:08:55|28556.58
20:08:56|28556.58
20:08:57|28553.94
20:08:59|28554.5
20:08:59|28554.5
20:09:01|28554.5
20:09:02|28554.5
20:09:04|28554.5
20:09:05|28554.5
20:09:07|28554.5
20:09:08|28554.5
20:09:09|28554.5
20:09:09|28551.45
20:09:11|28551.45
20:09:12|28551.45
20:09:13|28551.45
20:09:14|28551.45
20:09:15|28551.45
20:09:17|28551.45
20:09:18|28551.45
20:09:18|28551.45
20:09:20|28551.45
20:09:21|28551.45
20:09:21|28551.45
20:09:23|28551.45
20:09:24|28551.45
20:09:25|28551.45
20:09:25|28551.45
20:09:26|28551.45
20:09:28|28551.45
20:09:29|28551.45
20:09:29|28551.45
20:09:31|28551.45
20:09:31|28551.45
20:09:33|28551.45
20:09:34|28548.7
20:09:35|28547.9
20:09:36|28547.9
20:09:37|28547.9
20:09:38|28545.49
20:09:39|28545.49
20:09:40|28545.49
20:09:41|28545.49
20:09:42|28546.88
20:09:43|28546.88
20:09:44|28556.79
20:09:45|28556.79
20:09:46|28556.79
20:09:47|28556.79
20:09:48|28556.79
20:09:49|28554.78
20:09:50|28554.78
20:09:51|28554.78
20:09:52|28554.78
20:09:53|28553.55
20:09:54|28553.55
20:09:55|28553.55
20:09:56|28553.55
20:09:57|28553.55
20:09:58|28553.55
20:10:00|28553.55
20:10:01|28553.55
20:10:02|28553.55
20:10:03|28553.55
20:10:04|28551.17
20:10:06|28547.89
20:10:07|28545.77
20:10:08|28545.77
20:10:10|28545.78
20:10:11|28546.74
20:10:13|28546.74
20:10:13|28546.74
20:10:14|28548.31
20:10:16|28540.09
20:10:16|28538.59
20:10:17|28530.67
20:10:18|28530.67
20:10:20|28530.67
20:10:20|28532.77
20:10:21|28532.77
20:10:22|28532.77
20:10:23|28532.77
20:10:24|28532.77
20:10:25|28532.92
20:10:26|28532.92
20:10:27|28532.92
20:10:28|28532.91
20:10:29|28532.91
20:10:30|28528.76
20:10:31|28528.76
20:10:33|28528.76
20:10:34|28532.34
20:10:34|28532.34
20:10:35|28532.34
20:10:36|28532.34
20:10:37|28532.34
20:10:38|28532.34
20:10:39|28532.34
20:10:40|28532.34
20:10:41|28532.34
20:10:42|28525.41
20:10:43|28525.41
20:10:44|28525.41
20:10:45|28521.39
20:10:46|28516.69
20:10:47|28520.14
20:10:48|28520.14
20:10:49|28509.04
20:10:50|28512.57
20:10:51|28506.28
20:10:52|28516.04
20:10:53|28516.29
20:10:54|28520.69
20:10:55|28520.69
20:10:56|28520.69
20:10:57|28520.69
20:10:58|28511.25
20:10:59|28511.25
20:11:01|28511.25
20:11:02|28511.26
20:11:04|28511.26
20:11:05|28522.17
20:11:06|28525.95
20:11:07|28525.95
20:11:08|28528.38
20:11:09|28532.05
20:11:10|28537.62
20:11:12|28537.62
20:11:13|28537.62
20:11:15|28538.73
20:11:15|28538.73
20:11:16|28531.25
20:11:18|28531.25
20:11:19|28529.69
20:11:20|28526.78
20:11:21|28522.98
20:11:22|28521.22
20:11:23|28525.97
20:11:24|28525.97
20:11:25|28525.97
20:11:26|28525.97
20:11:27|28518.72
20:11:28|28518.72
20:11:29|28518.72
20:11:30|28518.72
20:11:31|28518.72
20:11:32|28518.72
20:11:33|28518.72
20:11:34|28518.72
20:11:35|28518.72
20:11:36|28518.72
20:11:37|28518.72
20:11:38|28518.72
20:11:39|28518.72
20:11:40|28518.72
20:11:41|28516.8
20:11:42|28516.8
20:11:43|28516.8
20:11:44|28515.64
20:11:45|28515.64
20:11:46|28515.64
20:11:47|28515.64
20:11:48|28515.64
20:11:49|28515.64
20:11:50|28515.64
20:11:51|28515.64
20:11:52|28523.46
20:11:53|28523.46
20:11:54|28523.46
20:11:55|28523.46
20:11:56|28523.46
20:11:58|28529.69
20:11:59|28529.7
20:12:00|28529.7
20:12:02|28527.74
20:12:04|28527.74
20:12:04|28527.74
20:12:06|28521.56
20:12:07|28521.56
20:12:08|28521.56
20:12:09|28528.5
20:12:11|28528.5
20:12:12|28528.5
20:12:14|28530.18
20:12:15|28530.18
20:12:16|28530.18
20:12:17|28530.18
20:12:18|28522.09
20:12:20|28527.42
20:12:21|28527.42
20:12:23|28527.42
20:12:23|28531.65
20:12:24|28533.71
20:12:25|28535.43
20:12:26|28535.43
20:12:27|28535.43
20:12:29|28535.43
20:12:29|28535.43
20:12:31|28535.43
20:12:31|28535.42
20:12:32|28535.42
20:12:34|28535.42
20:12:35|28535.42
20:12:36|28535.42
20:12:36|28538.3
20:12:37|28538.3
20:12:38|28538.3
20:12:39|28540.7
20:12:41|28540.7
20:12:42|28540.7
20:12:43|28540.7
20:12:44|28540.7
20:12:45|28540.7
20:12:46|28540.7
20:12:47|28539.71
20:12:48|28539.71
20:12:49|28539.71
20:12:50|28539.71
20:12:51|28539.71
20:12:52|28539.71
20:12:53|28539.71
20:12:54|28539.71
20:12:55|28541.95
20:12:56|28545.17
20:12:57|28545.17
20:12:58|28544.92
20:12:59|28544.92
20:13:00|28544.92
20:13:01|28541.47
20:13:02|28545.01
20:13:04|28545.01
20:13:05|28545.01
20:13:07|28545.01
20:13:09|28543.22
20:13:10|28543.22
20:13:10|28544.31
20:13:12|28544.31
20:13:13|28543.21
20:13:14|28543.21
20:13:15|28543.21
20:13:17|28543.21
20:13:17|28543.21
20:13:19|28543.21
20:13:19|28543.21
20:13:20|28543.21
20:13:22|28543.21
20:13:22|28543.21
20:13:23|28543.21
20:13:24|28543.21
20:13:25|28543.21
20:13:27|28536.72
20:13:27|28536.72
20:13:29|28536.72
20:13:30|28536.72
20:13:31|28536.72
20:13:32|28536.72
20:13:32|28536.72
20:13:33|28536.72
20:13:35|28536.72
20:13:35|28536.72
20:13:37|28536.72
20:13:38|28521.
20:13:39|28529.34
20:13:40|28529.34
20:13:41|28529.34
20:13:42|28529.34
20:13:44|28529.34
20:13:44|28529.34
20:13:45|28529.34
20:13:47|28527.8
20:13:48|28527.8
20:13:48|28527.8
20:13:50|28527.8
20:13:51|28527.8
20:13:51|28527.8
20:13:53|28527.8
20:13:53|28527.8
20:13:55|28527.8
20:13:55|28527.8
20:13:57|28530.03
20:13:58|28530.03
20:13:58|28530.03
20:14:00|28530.03
20:14:01|28530.03
20:14:02|28530.03
20:14:03|28530.03
20:14:04|28530.03
20:14:06|28530.03
20:14:07|28529.99
20:14:09|28529.99
20:14:09|28529.99
20:14:11|28529.99
20:14:11|28529.99
20:14:12|28529.99
20:14:13|28529.99
20:14:15|28529.99
20:14:17|28529.99
20:14:17|28529.99
20:14:19|28529.99
20:14:21|28534.46
20:14:21|28529.99
20:14:22|28528.09
20:14:24|28528.09
20:14:24|28528.09
20:14:25|28528.09
20:14:26|28528.09
20:14:28|28528.09
20:14:29|28528.09
20:14:29|28525.65
20:14:31|28525.65
20:14:31|28525.65
20:14:32|28525.65
20:14:34|28525.65
20:14:34|28525.65
20:14:35|28525.65
20:14:36|28525.65
20:14:37|28525.65
20:14:39|28525.65
20:14:39|28525.65
20:14:40|28525.65
20:14:42|28525.65
20:14:43|28525.65
20:14:45|28525.65
20:14:45|28525.65
20:14:47|28525.65
20:14:48|28525.65
20:14:49|28525.65
20:14:50|28525.65
20:14:51|28525.65
20:14:52|28525.65
20:14:53|28525.65
20:14:54|28525.65
20:14:55|28525.65
20:14:56|28525.65
20:14:57|28526.33
20:14:58|28526.33
20:14:59|28526.33
20:15:00|28526.33
20:15:01|28526.33
20:15:02|28526.33
20:15:04|28526.33
20:15:05|28526.33
20:15:07|28526.33
20:15:08|28526.33
20:15:08|28526.33
20:15:10|28526.33
20:15:11|28526.33
20:15:12|28526.33
20:15:13|28526.33
20:15:14|28526.33
20:15:16|28526.33
20:15:17|28526.33
20:15:18|28526.33
20:15:19|28526.33
20:15:21|28526.32
20:15:22|28526.32
20:15:23|28526.32
20:15:24|28526.32
20:15:25|28526.32
20:15:26|28526.32
20:15:27|28526.32
20:15:27|28526.32
20:15:28|28523.18
20:15:29|28523.18
20:15:31|28523.18
20:15:31|28523.18
20:15:33|28523.18
20:15:34|28523.19
20:15:35|28523.19
20:15:36|28523.19
20:15:37|28530.63
20:15:38|28530.63
20:15:39|28530.63
20:15:40|28530.63
20:15:41|28527.47
20:15:42|28527.47
20:15:43|28527.47
20:15:44|28527.47
20:15:45|28527.47
20:15:46|28527.47
20:15:47|28527.47
20:15:48|28527.47
20:15:49|28527.47
20:15:50|28527.47
20:15:51|28527.47
20:15:52|28527.47
20:15:53|28527.47
20:15:54|28527.47
20:15:55|28527.47
20:15:56|28527.47
20:15:57|28527.47
20:15:58|28529.61
20:15:59|28530.7
20:16:00|28534.73
20:16:01|28534.73
20:16:02|28534.73
20:16:03|28534.73
20:16:05|28534.73
20:16:07|28534.73
20:16:07|28537.64
20:16:09|28544.66
20:16:11|28551.2
20:16:12|28549.99
20:16:13|28549.99
20:16:15|28550.47
20:16:15|28550.47
20:16:17|28550.47
20:16:18|28550.47
20:16:19|28550.47
20:16:20|28550.47
20:16:21|28550.47
20:16:22|28550.48
20:16:23|28550.48
20:16:24|28550.48
20:16:25|28550.48
20:16:27|28550.48
20:16:28|28550.48
20:16:29|28550.44
20:16:29|28557.51
20:16:31|28553.62
20:16:32|28553.62
20:16:33|28553.62
20:16:33|28553.62
20:16:34|28553.62
20:16:36|28552.24
20:16:37|28553.62
20:16:38|28553.62
20:16:39|28537.56
20:16:39|28537.56
20:16:41|28536.05
20:16:41|28540.54
20:16:44|28540.54
20:16:44|28540.54
20:16:45|28540.54
20:16:47|28540.44
20:16:48|28540.44
20:16:48|28540.44
20:16:49|28540.44
20:16:50|28540.44
20:16:51|28547.31
20:16:53|28547.31
20:16:53|28547.31
20:16:54|28547.31
20:16:55|28544.14
20:16:56|28544.14
20:16:57|28544.14
20:16:59|28544.14
20:17:01|28550.05
20:17:02|28550.05
20:17:02|28550.05
20:17:03|28550.05
20:17:06|28555.23
20:17:07|28555.23
20:17:08|28555.23
20:17:10|28555.23
20:17:11|28555.23
20:17:13|28555.23
20:17:14|28555.23
20:17:15|28555.23
20:17:16|28552.36
20:17:18|28552.36
20:17:19|28552.36
20:17:19|28552.36
20:17:21|28552.36
20:17:22|28552.36
20:17:22|28552.36
20:17:23|28552.36
20:17:25|28552.36
20:17:26|28552.36
20:17:27|28552.36
20:17:29|28557.81
20:17:30|28557.81
20:17:31|28554.41
20:17:31|28554.41
20:17:33|28552.37
20:17:34|28555.88
20:17:34|28555.88
20:17:35|28555.88
20:17:36|28555.88
20:17:38|28555.88
20:17:38|28553.12
20:17:40|28553.12
20:17:40|28553.12
20:17:41|28553.12
20:17:42|28553.12
20:17:44|28553.12
20:17:44|28553.12
20:17:45|28553.12
20:17:46|28553.12
20:17:47|28553.12
20:17:49|28548.11
20:17:49|28545.37
20:17:50|28543.34
20:17:52|28543.34
20:17:52|28543.35
20:17:54|28543.35
20:17:55|28543.35
20:17:56|28543.35
20:17:57|28546.53
20:17:58|28546.53
20:17:59|28546.53
20:18:00|28546.53
20:18:01|28546.53
20:18:02|28546.53
20:18:03|28549.15
20:18:04|28549.15
20:18:05|28549.15
20:18:07|28549.15
20:18:09|28549.15
20:18:10|28549.14
20:18:11|28549.14
20:18:12|28549.14
20:18:14|28552.67
20:18:14|28552.67
20:18:16|28552.67
20:18:16|28552.67
20:18:17|28552.7
20:18:19|28552.7
20:18:19|28554.13
20:18:20|28554.13
20:18:23|28554.13
20:18:23|28554.13
20:18:24|28554.13
20:18:25|28554.13
20:18:26|28554.13
20:18:28|28554.13
20:18:29|28554.13
20:18:30|28554.13
20:18:31|28554.13
20:18:32|28554.13
20:18:33|28554.13
20:18:34|28558.7
20:18:35|28560.99
20:18:36|28560.99
20:18:37|28560.9
20:18:38|28560.9
20:18:40|28560.9
20:18:40|28560.19
20:18:42|28560.19
20:18:43|28560.19
20:18:43|28560.19
20:18:44|28560.19
20:18:46|28560.9
20:18:47|28560.9
20:18:47|28566.8
20:18:48|28566.8
20:18:49|28577.13
20:18:50|28577.13
20:18:52|28577.13
20:18:52|28577.13
20:18:53|28577.13
20:18:55|28577.13
20:18:56|28584.01
20:18:56|28586.2
20:18:57|28588.63
20:18:58|28588.91
20:19:00|28584.77
20:19:00|28591.19
20:19:01|28590.17
20:19:03|28588.03
20:19:04|28583.17
20:19:05|28583.17
20:19:06|28583.17
20:19:07|28583.17
20:19:09|28583.78
20:19:10|28583.78
20:19:12|28583.78
20:19:13|28583.78
20:19:15|28580.18
20:19:16|28580.18
20:19:17|28580.18
20:19:17|28580.18
20:19:19|28580.18
20:19:20|28580.18
20:19:21|28580.18
20:19:22|28580.18
20:19:23|28580.18
20:19:24|28580.18
20:19:25|28580.18
20:19:26|28580.18
20:19:27|28580.18
20:19:28|28580.18
20:19:29|28580.18
20:19:30|28580.18
20:19:31|28580.18
20:19:32|28580.18
20:19:33|28580.18
20:19:34|28580.18
20:19:35|28580.18
20:19:36|28580.18
20:19:37|28580.18
20:19:38|28576.79
20:19:39|28572.75
20:19:40|28572.75
20:19:41|28572.75
20:19:42|28572.75
20:19:43|28572.75
20:19:44|28564.21
20:19:45|28564.21
20:19:46|28564.21
20:19:47|28564.21
20:19:48|28564.21
20:19:49|28564.21
20:19:50|28563.18
20:19:51|28563.18
20:19:52|28562.97
20:19:53|28559.09
20:19:54|28562.16
20:19:55|28563.44
20:19:56|28563.44
20:19:57|28563.44
20:19:58|28562.87
20:19:59|28562.87
20:20:00|28562.87
20:20:01|28562.87
20:20:02|28562.87
20:20:03|28546.74
20:20:04|28544.34
20:20:05|28547.7
20:20:06|28547.7
20:20:07|28547.7
20:20:08|28547.7
20:20:09|28547.7
20:20:11|28536.67
20:20:12|28536.67
20:20:14|28536.67
20:20:16|28527.32
20:20:17|28527.32
20:20:17|28529.59
20:20:18|28529.59
20:20:19|28529.59
20:20:21|28529.59
20:20:23|28522.92
20:20:23|28522.92
20:20:24|28516.35
20:20:26|28514.11
20:20:27|28507.59
20:20:28|28507.59
20:20:29|28507.59
20:20:30|28507.59
20:20:31|28507.59
20:20:32|28507.12
20:20:33|28507.12
20:20:34|28507.12
20:20:35|28507.12
20:20:36|28508.96
20:20:37|28508.96
20:20:38|28514.07
20:20:39|28521.94
20:20:40|28521.94
20:20:41|28521.94
20:20:42|28521.94
20:20:43|28518.38
20:20:44|28518.38
20:20:45|28519.12
20:20:46|28519.09
20:20:47|28518.79
20:20:48|28518.79
20:20:49|28518.79
20:20:50|28518.79
20:20:51|28521.42
20:20:52|28521.42
20:20:53|28528.22
20:20:54|28528.22
20:20:55|28528.22
20:20:56|28528.22
20:20:57|28528.22
20:20:58|28528.22
20:20:59|28528.22
20:21:00|28528.22
20:21:01|28528.22
20:21:02|28523.
20:21:03|28523.
20:21:04|28504.83
20:21:05|28504.84
20:21:06|28504.84
20:21:07|28511.54
20:21:08|28513.37
20:21:10|28513.85
20:21:11|28513.85
20:21:12|28513.85
20:21:14|28513.85
20:21:14|28517.22
20:21:15|28517.22
20:21:17|28517.22
20:21:18|28517.22
20:21:19|28517.22
20:21:21|28511.9
20:21:22|28511.9
20:21:23|28511.9
20:21:25|28510.48
20:21:26|28510.48
20:21:27|28510.48
20:21:27|28510.48
20:21:28|28510.48
20:21:30|28510.48
20:21:31|28510.48
20:21:31|28518.49
20:21:32|28518.49
20:21:33|28521.67
20:21:35|28521.12
20:21:36|28521.12
20:21:38|28521.12
20:21:39|28521.12
20:21:40|28521.12
20:21:40|28521.12
20:21:42|28521.12
20:21:43|28521.12
20:21:44|28521.12
20:21:44|28521.12
20:21:47|28521.12
20:21:47|28525.26
20:21:48|28525.26
20:21:49|28525.26
20:21:50|28525.26
20:21:52|28520.48
20:21:53|28520.48
20:21:54|28518.44
20:21:55|28518.44
20:21:56|28518.44
20:21:57|28518.44
20:21:58|28518.44
20:21:59|28518.92
20:22:00|28508.67
20:22:01|28508.67
20:22:02|28508.67
20:22:03|28508.67
20:22:04|28508.67
20:22:05|28508.67
20:22:06|28510.41
20:22:07|28516.22
20:22:08|28516.22
20:22:09|28516.22
20:22:11|28516.22
20:22:13|28521.29
20:22:14|28517.74
20:22:15|28517.74
20:22:17|28517.74
20:22:18|28517.74
20:22:18|28517.74
20:22:20|28520.16
20:22:21|28520.16
20:22:22|28520.16
20:22:23|28520.16
20:22:23|28520.16
20:22:24|28520.16
20:22:27|28520.16
20:22:27|28520.16
20:22:28|28528.55
20:22:29|28528.55
20:22:30|28537.64
20:22:31|28545.64
20:22:32|28548.55
20:22:33|28555.47
20:22:34|28555.47
20:22:35|28547.95
20:22:36|28547.95
20:22:37|28547.95
20:22:38|28547.95
20:22:39|28547.95
20:22:40|28547.95
20:22:41|28547.95
20:22:42|28547.95
20:22:43|28547.95
20:22:44|28547.95
20:22:45|28547.95
20:22:46|28547.95
20:22:47|28531.37
20:22:48|28531.38
20:22:49|28536.26
20:22:50|28536.26
20:22:51|28528.06
20:22:52|28528.06
20:22:53|28528.28
20:22:54|28528.28
20:22:55|28525.52
20:22:56|28525.52
20:22:57|28525.52
20:22:58|28525.52
20:22:59|28525.52
20:23:00|28524.42
20:23:01|28524.42
20:23:02|28524.42
20:23:03|28524.42
20:23:04|28524.42
20:23:05|28524.42
20:23:06|28524.42
20:23:07|28524.42
20:23:08|28524.42
20:23:09|28524.42
20:23:10|28524.42
20:23:12|28524.42
20:23:13|28524.42
20:23:15|28522.99
20:23:17|28522.99
20:23:18|28528.11
20:23:19|28529.53
20:23:20|28529.53
20:23:21|28529.53
20:23:22|28526.69
20:23:23|28526.69
20:23:24|28527.98
20:23:26|28527.96
20:23:26|28527.96
20:23:28|28527.96
20:23:28|28527.96
20:23:30|28527.96
20:23:32|28527.96
20:23:33|28527.96
20:23:33|28527.96
20:23:35|28527.96
20:23:36|28527.96
20:23:37|28527.96
20:23:38|28527.96
20:23:40|28533.42
20:23:41|28533.42
20:23:42|28533.42
20:23:43|28533.42
20:23:43|28533.42
20:23:45|28533.42
20:23:45|28533.42
20:23:47|28533.42
20:23:48|28533.43
20:23:50|28533.43
20:23:51|28533.43
20:23:51|28533.43
20:23:53|28533.74
20:23:53|28533.74
20:23:55|28533.74
20:23:57|28533.74
20:23:57|28533.74
20:23:59|28533.74
20:24:00|28524.81
20:24:00|28524.81
20:24:02|28524.81
20:24:02|28524.81
20:24:04|28524.81
20:24:05|28524.81
20:24:06|28523.87
20:24:06|28523.87
20:24:08|28523.87
20:24:09|28523.87
20:24:10|28523.87
20:24:11|28523.87
20:24:12|28523.87
20:24:14|28523.88
20:24:15|28523.88
20:24:16|28523.88
20:24:17|28523.88
20:24:18|28523.88
20:24:18|28523.88
20:24:20|28523.88
20:24:21|28523.88
20:24:22|28524.51
20:24:23|28524.51
20:24:24|28524.51
20:24:26|28524.51
20:24:27|28524.51
20:24:28|28524.51
20:24:29|28524.51
20:24:31|28524.51
20:24:32|28524.51
20:24:33|28524.51
20:24:34|28524.51
20:24:35|28524.51
20:24:36|28524.51
20:24:36|28524.51
20:24:37|28524.51
20:24:38|28525.89
20:24:39|28525.89
20:24:40|28525.89
20:24:42|28525.89
20:24:43|28525.89
20:24:44|28525.89
20:24:45|28532.36
20:24:45|28532.36
20:24:47|28532.36
20:24:48|28532.36
20:24:48|28531.43
20:24:50|28531.43
20:24:51|28531.43
20:24:51|28531.43
20:24:53|28531.43
20:24:54|28531.43
20:24:55|28531.43
20:24:56|28531.43
20:24:57|28531.43
20:24:58|28531.43
20:25:00|28531.43
20:25:01|28531.43
20:25:02|28531.43
20:25:02|28531.43
20:25:04|28531.43
20:25:05|28531.43
20:25:06|28531.43
20:25:07|28531.43
20:25:08|28531.43
20:25:08|28535.88
20:25:10|28535.88
20:25:11|28535.88
20:25:13|28535.88
20:25:14|28535.88
20:25:16|28535.88
20:25:17|28535.88
20:25:18|28535.88
20:25:19|28535.88
20:25:20|28535.88
20:25:21|28535.88
20:25:22|28530.52
20:25:23|28530.52
20:25:24|28530.52
20:25:25|28530.52
20:25:26|28530.52
20:25:26|28530.52
20:25:29|28530.52
20:25:30|28530.52
20:25:31|28530.52
20:25:33|28530.52
20:25:34|28530.52
20:25:35|28530.52
20:25:36|28530.52
20:25:37|28530.52
20:25:38|28530.52
20:25:39|28530.52
20:25:40|28530.52
20:25:41|28530.52
20:25:42|28530.52
20:25:43|28530.52
20:25:44|28530.52
20:25:45|28530.52
20:25:46|28522.36
20:25:47|28522.36
20:25:48|28522.36
20:25:49|28522.36
20:25:50|28522.36
20:25:51|28522.36
20:25:52|28522.35
20:25:53|28522.35
20:25:54|28509.46
20:25:55|28509.46
20:25:56|28509.46
20:25:57|28507.01
20:25:58|28507.01
20:25:59|28509.24
20:26:00|28509.24
20:26:02|28509.24
20:26:03|28509.24
20:26:04|28509.24
20:26:05|28509.24
20:26:06|28505.99
20:26:07|28505.99
20:26:08|28505.99
20:26:10|28505.99
20:26:11|28505.99
20:26:12|28505.99
20:26:13|28505.99
20:26:15|28505.99
20:26:15|28505.99
20:26:17|28505.99
20:26:18|28505.99
20:26:19|28505.99
20:26:20|28505.99
20:26:21|28505.99
20:26:22|28505.99
20:26:24|28505.99
20:26:25|28505.99
20:26:25|28508.34
20:26:27|28508.34
20:26:28|28508.34
20:26:29|28508.34
20:26:30|28508.34
20:26:31|28508.34
20:26:32|28508.34
20:26:33|28508.34
20:26:34|28508.34
20:26:35|28508.34
20:26:36|28508.34
20:26:37|28508.34
20:26:38|28508.34
20:26:39|28511.57
20:26:40|28511.57
20:26:41|28511.57
20:26:42|28511.57
20:26:43|28501.5
20:26:44|28501.5
20:26:45|28501.5
20:26:46|28501.5
20:26:47|28497.2
20:26:48|28497.2
20:26:49|28497.06
20:26:51|28497.06
20:26:51|28497.06
20:26:53|28497.06
20:26:54|28497.06
20:26:55|28497.06
20:26:56|28497.06
20:26:56|28497.06
20:26:58|28497.06
20:27:00|28494.82
20:27:00|28494.82
20:27:01|28494.79
20:27:02|28494.79
20:27:03|28494.79
20:27:04|28494.79
20:27:06|28494.79
20:27:07|28494.79
20:27:08|28494.79
20:27:09|28494.79
20:27:10|28494.79
20:27:11|28494.79
20:27:12|28494.79
20:27:14|28499.11
20:27:15|28499.11
20:27:16|28499.11
20:27:18|28499.11
20:27:19|28499.11
20:27:20|28499.11
20:27:21|28499.11
20:27:22|28499.11
20:27:23|28501.44
20:27:25|28501.44
20:27:26|28501.44
20:27:27|28501.44
20:27:28|28501.44
20:27:29|28501.44
20:27:30|28501.44
20:27:31|28501.44
20:27:32|28501.44
20:27:33|28501.44
20:27:34|28501.44
20:27:36|28501.44
20:27:36|28501.44
20:27:38|28501.44
20:27:38|28501.44
20:27:40|28501.44
20:27:40|28501.44
20:27:42|28501.44
20:27:44|28501.44
20:27:44|28501.44
20:27:45|28501.44
20:27:46|28501.44
20:27:47|28495.14
20:27:48|28495.14
20:27:49|28495.14
20:27:50|28495.14
20:27:52|28495.14
20:27:53|28495.14
20:27:54|28495.14
20:27:55|28495.14
20:27:56|28495.14
20:27:57|28495.85
20:27:58|28495.85
20:27:59|28491.14
20:28:00|28494.21
20:28:01|28491.13
20:28:02|28491.13
20:28:03|28491.13
20:28:04|28491.13
20:28:05|28491.12
20:28:07|28491.12
20:28:08|28491.12
20:28:09|28491.12
20:28:09|28491.12
20:28:11|28491.12
20:28:13|28491.12
20:28:13|28491.12
20:28:14|28491.12
20:28:15|28487.08
20:28:17|28488.46
20:28:18|28487.1
20:28:19|28487.29
20:28:20|28487.29
20:28:21|28488.46
20:28:22|28488.46
20:28:24|28489.96
20:28:25|28489.96
20:28:26|28489.96
20:28:26|28489.96
20:28:27|28489.96
20:28:28|28489.96
20:28:30|28489.96
20:28:30|28489.96
20:28:32|28489.96
20:28:33|28494.32
20:28:33|28494.32
20:28:35|28496.66
20:28:37|28496.66
20:28:38|28496.66
20:28:39|28496.66
20:28:40|28496.66
20:28:41|28496.66
20:28:42|28496.66
20:28:43|28496.66
20:28:44|28490.99
20:28:45|28490.99
20:28:46|28490.99
20:28:47|28490.99
20:28:48|28489.98
20:28:49|28489.98
20:28:50|28489.98
20:28:51|28489.98
20:28:52|28489.98
20:28:53|28489.98
20:28:54|28489.98
20:28:55|28484.17
20:28:56|28484.17
20:28:57|28484.17
20:28:59|28484.17
20:28:59|28484.17
20:29:01|28485.08
20:29:02|28485.08
20:29:04|28485.72
20:29:04|28485.72
20:29:05|28485.72
20:29:07|28485.72
20:29:08|28485.72
20:29:08|28485.72
20:29:10|28497.52
20:29:11|28497.52
20:29:11|28497.52
20:29:13|28497.52
20:29:13|28497.52
20:29:15|28497.52
20:29:16|28497.52
20:29:18|28497.52
20:29:19|28497.52
20:29:19|28497.52
20:29:21|28497.52
20:29:22|28497.52
20:29:23|28497.52
20:29:24|28497.52
20:29:25|28497.52
20:29:27|28497.52
20:29:27|28497.52
20:29:29|28497.52
20:29:29|28497.52
20:29:30|28497.52
20:29:31|28497.52
20:29:32|28497.52
20:29:33|28495.37
20:29:34|28495.37
20:29:35|28495.37
20:29:36|28495.37
20:29:37|28495.37
20:29:38|28495.37
20:29:39|28495.37
20:29:40|28495.37
20:29:41|28495.37
20:29:42|28495.37
20:29:44|28495.37
20:29:45|28495.37
20:29:46|28495.37
20:29:47|28495.37
20:29:48|28495.37
20:29:49|28495.37
20:29:50|28495.37
20:29:51|28495.28
20:29:52|28495.28
20:29:53|28495.28
20:29:54|28495.28
20:29:55|28495.28
20:29:56|28495.28
20:29:57|28495.28
20:29:58|28495.28
20:29:59|28495.28
20:30:00|28495.28
20:30:01|28495.28
20:30:02|28495.28
20:30:04|28495.28
20:30:05|28495.27
20:30:06|28489.21
20:30:07|28489.21
20:30:09|28489.21
20:30:09|28489.21
20:30:10|28489.21
20:30:11|28487.64
20:30:13|28487.64
20:30:14|28487.64
20:30:16|28487.64
20:30:17|28487.64
20:30:19|28484.5
20:30:20|28484.51
20:30:21|28484.51
20:30:22|28484.51
20:30:24|28484.51
20:30:26|28484.51
20:30:26|28484.51
20:30:28|28484.51
20:30:28|28484.51
20:30:30|28484.51
20:30:30|28484.51
20:30:32|28484.51
20:30:33|28484.51
20:30:34|28485.53
20:30:35|28485.53
20:30:36|28485.53
20:30:37|28485.53
20:30:38|28485.53
20:30:39|28485.53
20:30:40|28485.53
20:30:41|28485.53
20:30:42|28485.53
20:30:43|28485.53
20:30:44|28484.4
20:30:46|28479.9
20:30:47|28479.9
20:30:47|28475.4
20:30:49|28474.58
20:30:50|28474.58
20:30:52|28474.58
20:30:53|28457.22
20:30:53|28455.13
20:30:55|28459.3
20:30:56|28455.93
20:30:57|28455.93
20:30:58|28455.93
20:30:59|28455.93
20:31:01|28456.97
20:31:02|28456.97
20:31:03|28448.32
20:31:04|28445.41
20:31:05|28447.11
20:31:06|28447.11
20:31:07|28447.13
20:31:08|28447.13
20:31:09|28447.13
20:31:10|28447.13
20:31:11|28450.61
20:31:12|28450.61
20:31:13|28450.61
20:31:15|28437.13
20:31:17|28437.13
20:31:17|28437.13
20:31:19|28436.13
20:31:21|28430.16
20:31:22|28426.7
20:31:23|28427.21
20:31:24|28427.21
20:31:25|28433.89
20:31:26|28433.89
20:31:27|28432.98
20:31:29|28432.98
20:31:30|28432.98
20:31:31|28435.66
20:31:32|28435.66
20:31:33|28435.66
20:31:34|28435.66
20:31:35|28435.66
20:31:36|28435.66
20:31:37|28435.66
20:31:38|28435.66
20:31:39|28435.66
20:31:40|28460.02
20:31:41|28460.02
20:31:42|28460.02
20:31:43|28457.28
20:31:44|28458.34
20:31:45|28456.84
20:31:46|28456.84
20:31:47|28456.84
20:31:48|28456.84
20:31:49|28456.84
20:31:50|28456.84
20:31:51|28454.51
20:31:52|28454.51
20:31:53|28454.51
20:31:54|28454.51
20:31:55|28442.81
20:31:56|28442.81
20:31:57|28440.46
20:31:58|28440.46
20:31:59|28438.23
20:32:00|28438.23
20:32:01|28438.54
20:32:02|28438.54
20:32:03|28437.36
20:32:04|28438.54
20:32:06|28438.54
20:32:07|28438.54
20:32:08|28440.67
20:32:08|28440.67
20:32:10|28440.67
20:32:11|28440.67
20:32:12|28441.22
20:32:13|28441.22
20:32:13|28441.22
20:32:14|28441.22
20:32:15|28441.22
20:32:17|28441.22
20:32:18|28455.45
20:32:19|28455.45
20:32:19|28459.53
20:32:20|28459.53
20:32:21|28459.53
20:32:23|28459.53
20:32:23|28459.53
20:32:25|28459.53
20:32:26|28459.53
20:32:26|28455.1
20:32:27|28455.78
20:32:29|28455.78
20:32:29|28455.78
20:32:32|28455.78
20:32:32|28455.78
20:32:33|28455.78
20:32:35|28464.14
20:32:36|28464.14
20:32:37|28464.14
20:32:39|28464.13
20:32:39|28464.13
20:32:40|28464.13
20:32:42|28464.13
20:32:44|28464.13
20:32:45|28464.02
20:32:46|28464.02
20:32:47|28464.02
20:32:48|28464.02
20:32:49|28464.03
20:32:50|28464.03
20:32:51|28464.03
20:32:52|28464.03
20:32:53|28464.03
20:32:54|28464.03
20:32:55|28464.85
20:32:56|28464.85
20:32:57|28464.85
20:32:58|28465.6
20:32:59|28469.53
20:33:00|28469.53
20:33:01|28472.85
20:33:01|28472.84
20:33:03|28472.84
20:33:05|28468.34
20:33:06|28468.34
20:33:06|28468.34
20:33:07|28469.
20:33:08|28468.61
20:33:09|28468.59
20:33:11|28470.14
20:33:12|28467.5
20:33:13|28466.09
20:33:14|28466.09
20:33:15|28466.09
20:33:17|28461.27
20:33:17|28459.11
20:33:20|28458.09
20:33:21|28461.77
20:33:22|28461.77
20:33:24|28461.77
20:33:25|28463.54
20:33:27|28463.54
20:33:29|28454.62
20:33:29|28445.46
20:33:31|28448.74
20:33:31|28448.74
20:33:32|28449.06
20:33:33|28446.99
20:33:34|28446.99
20:33:35|28445.01
20:33:36|28446.52
20:33:37|28446.52
20:33:38|28446.52
20:33:39|28446.52
20:33:40|28437.36
20:33:41|28439.65
20:33:42|28439.65
20:33:43|28438.3
20:33:44|28443.67
20:33:45|28443.67
20:33:46|28445.82
20:33:47|28447.22
20:33:49|28447.22
20:33:49|28447.22
20:33:51|28446.32
20:33:52|28445.96
20:33:53|28445.96
20:33:53|28445.96
20:33:55|28446.76
20:33:56|28446.76
20:33:57|28446.76
20:33:58|28446.76
20:33:59|28446.76
20:34:01|28446.76
20:34:02|28446.76
20:34:04|28446.76
20:34:04|28454.95
20:34:05|28452.6
20:34:06|28452.6
20:34:07|28443.67
20:34:08|28443.67
20:34:09|28443.67
20:34:10|28441.43
20:34:11|28435.71
20:34:12|28435.71
20:34:13|28435.71
20:34:14|28435.71
20:34:15|28435.71
20:34:16|28435.71
20:34:17|28435.71
20:34:18|28428.66
20:34:19|28418.21
20:34:21|28418.21
20:34:23|28418.21
20:34:24|28418.21
20:34:26|28418.21
20:34:27|28418.8
20:34:28|28427.77
20:34:29|28427.77
20:34:30|28420.77
20:34:31|28420.77
20:34:31|28420.77
20:34:33|28420.77
20:34:34|28420.77
20:34:35|28420.99
20:34:37|28420.25
20:34:39|28420.25
20:34:39|28420.25
20:34:40|28420.25
20:34:41|28420.25
20:34:42|28420.25
20:34:44|28420.35
20:34:45|28420.35
20:34:46|28420.35
20:34:47|28420.35
20:34:48|28419.06
20:34:49|28419.06
20:34:50|28419.06
20:34:51|28419.06
20:34:52|28422.87
20:34:53|28422.87
20:34:54|28422.87
20:34:55|28427.77
20:34:56|28424.16
20:34:57|28425.16
20:34:58|28425.17
20:34:59|28424.7
20:35:00|28424.7
20:35:01|28424.7
20:35:02|28424.7
20:35:03|28424.7
20:35:05|28424.7
20:35:06|28424.7
20:35:07|28424.7
20:35:07|28427.76
20:35:08|28427.76
20:35:10|28427.76
20:35:10|28427.76
20:35:11|28437.89
20:35:13|28437.89
20:35:15|28434.17
20:35:16|28435.08
20:35:16|28435.08
20:35:18|28435.08
20:35:18|28437.42
20:35:20|28437.42
20:35:21|28437.42
20:35:23|28437.42
20:35:24|28447.41
20:35:25|28443.23
20:35:26|28443.23
20:35:27|28443.23
20:35:28|28443.23
20:35:30|28443.23
20:35:31|28443.23
20:35:32|28443.23
20:35:33|28443.23
20:35:34|28443.23
20:35:35|28443.23
20:35:36|28443.23
20:35:37|28443.23
20:35:38|28443.23
20:35:40|28443.23
20:35:41|28443.23
20:35:42|28435.85
20:35:43|28435.85
20:35:44|28440.53
20:35:45|28440.53
20:35:46|28440.53
20:35:47|28441.12
20:35:48|28441.12
20:35:49|28441.12
20:35:50|28441.12
20:35:51|28441.12
20:35:52|28441.12
20:35:53|28441.12
20:35:54|28441.12
20:35:55|28444.63
20:35:56|28454.79
20:35:57|28454.8
20:35:58|28454.8
20:35:59|28454.8
20:36:00|28454.8
20:36:01|28454.8
20:36:02|28454.8
20:36:03|28454.8
20:36:04|28460.83
20:36:05|28460.83
20:36:06|28460.83
20:36:07|28466.68
20:36:08|28466.68
20:36:10|28460.39
20:36:11|28460.39
20:36:12|28463.73
20:36:13|28463.73
20:36:14|28463.73
20:36:15|28457.85
20:36:15|28457.85
20:36:16|28457.85
20:36:18|28454.97
20:36:18|28456.53
20:36:19|28454.86
20:36:22|28450.78
20:36:23|28454.86
20:36:25|28454.86
20:36:27|28454.86
20:36:27|28454.86
20:36:29|28454.86
20:36:30|28454.86
20:36:31|28462.63
20:36:31|28463.63
20:36:33|28462.11
20:36:34|28462.11
20:36:35|28458.46
20:36:36|28458.46
20:36:37|28460.66
20:36:39|28460.66
20:36:41|28460.66
20:36:41|28460.58
20:36:43|28459.06
20:36:43|28459.06
20:36:44|28460.26
20:36:45|28460.26
20:36:46|28460.26
20:36:47|28433.86
20:36:48|28453.37
20:36:49|28453.37
20:36:51|28453.37
20:36:52|28453.37
20:36:53|28453.37
20:36:55|28453.37
20:36:56|28460.3
20:36:57|28460.3
20:36:58|28460.3
20:36:59|28460.3
20:37:00|28460.3
20:37:01|28460.3
20:37:02|28460.3
20:37:03|28460.3
20:37:04|28460.3
20:37:05|28460.3
20:37:06|28460.3
20:37:07|28456.82
20:37:08|28456.82
20:37:09|28460.64
20:37:10|28468.
20:37:11|28473.35
20:37:12|28469.1
20:37:13|28469.1
20:37:14|28467.65
20:37:15|28467.65
20:37:16|28467.65
20:37:17|28467.65
20:37:18|28467.65
20:37:19|28467.65
20:37:20|28467.76
20:37:21|28467.76
20:37:22|28467.76
20:37:23|28467.76
20:37:25|28468.61
20:37:26|28469.11
20:37:28|28469.17
20:37:30|28469.37
20:37:30|28469.37
20:37:31|28469.37
20:37:32|28469.37
20:37:33|28469.37
20:37:34|28469.37
20:37:35|28469.37
20:37:37|28469.37
20:37:38|28469.37
20:37:38|28469.37
20:37:40|28469.37
20:37:41|28469.37
20:37:41|28469.37
20:37:43|28468.24
20:37:43|28468.24
20:37:45|28468.7
20:37:46|28468.7
20:37:47|28469.94
20:37:48|28468.24
20:37:49|28468.24
20:37:50|28466.32
20:37:51|28466.32
20:37:52|28468.72
20:37:52|28467.19
20:37:55|28470.89
20:37:55|28470.68
20:37:56|28470.68
20:37:57|28470.68
20:37:58|28470.68
20:37:59|28470.27
20:38:00|28467.3
20:38:01|28469.1
20:38:03|28470.92
20:38:03|28470.92
20:38:04|28470.9
20:38:05|28475.79
20:38:06|28475.79
20:38:07|28484.35
20:38:08|28484.39
20:38:09|28480.29
20:38:11|28481.91
20:38:12|28481.91
20:38:13|28462.16
20:38:14|28462.16
20:38:15|28482.56
20:38:16|28480.84
20:38:17|28475.59
20:38:18|28472.07
20:38:19|28472.07
20:38:20|28472.07
20:38:21|28472.07
20:38:22|28472.07
20:38:23|28472.07
20:38:24|28472.71
20:38:25|28471.21
20:38:27|28471.21
20:38:27|28471.21
20:38:29|28471.21
20:38:30|28471.21
20:38:32|28472.81
20:38:33|28471.21
20:38:34|28471.21
20:38:34|28471.12
20:38:35|28471.12
20:38:37|28471.12
20:38:37|28471.12
20:38:38|28471.6
20:38:40|28471.6
20:38:41|28471.6
20:38:42|28485.6
20:38:43|28491.39
20:38:44|28490.06
20:38:45|28483.56
20:38:46|28483.56
20:38:47|28483.56
20:38:48|28483.56
20:38:49|28483.56
20:38:50|28483.56
20:38:51|28484.44
20:38:52|28484.44
20:38:53|28484.81
20:38:54|28485.41
20:38:55|28488.67
20:38:56|28488.67
20:38:57|28488.67
20:38:58|28488.67
20:38:59|28488.67
20:39:01|28488.67
20:39:02|28487.48
20:39:03|28487.54
20:39:03|28487.56
20:39:04|28487.56
20:39:06|28487.56
20:39:07|28487.52
20:39:08|28487.85
20:39:09|28490.06
20:39:11|28490.06
20:39:12|28498.78
20:39:13|28496.
20:39:14|28495.72
20:39:15|28495.72
20:39:16|28495.72
20:39:17|28495.72
20:39:18|28492.72
20:39:19|28492.72
20:39:21|28495.27
20:39:22|28502.01
20:39:22|28495.17
20:39:24|28497.29
20:39:26|28497.29
20:39:28|28492.7
20:39:28|28493.13
20:39:29|28493.13
20:39:30|28493.13
20:39:32|28493.57
20:39:34|28493.57
20:39:35|28493.57
20:39:36|28497.25
20:39:37|28497.25
20:39:39|28497.25
20:39:39|28497.25
20:39:41|28497.25
20:39:41|28497.25
20:39:42|28497.25
20:39:43|28497.25
20:39:45|28482.57
20:39:46|28482.57
20:39:47|28482.61
20:39:48|28482.61
20:39:50|28482.61
20:39:50|28482.61
20:39:52|28482.61
20:39:52|28482.61
20:39:55|28482.61
20:39:55|28473.02
20:39:57|28474.68
20:39:58|28474.68
20:39:59|28474.68
20:40:00|28474.68
20:40:02|28474.68
20:40:03|28468.19
20:40:04|28467.
20:40:05|28467.
20:40:06|28466.63
20:40:08|28467.32
20:40:09|28467.32
20:40:10|28467.32
20:40:10|28467.32
20:40:12|28467.32
20:40:13|28467.32
20:40:14|28468.75
20:40:14|28469.95
20:40:16|28469.95
20:40:17|28469.95
20:40:18|28469.95
20:40:19|28466.84
20:40:20|28466.84
20:40:21|28466.84
20:40:22|28466.84
20:40:23|28466.84
20:40:24|28466.84
20:40:25|28466.84
20:40:27|28466.84
20:40:29|28466.84
20:40:30|28466.84
20:40:31|28466.84
20:40:32|28466.85
20:40:33|28466.85
20:40:34|28466.85
20:40:35|28466.85
20:40:37|28466.85
20:40:37|28466.85
20:40:38|28466.85
20:40:39|28466.85
20:40:40|28466.85
20:40:42|28466.85
20:40:42|28465.15
20:40:44|28460.64
20:40:45|28472.39
20:40:47|28472.39
20:40:48|28467.58
20:40:49|28467.58
20:40:51|28467.58
20:40:51|28467.58
20:40:52|28472.39
20:40:53|28472.39
20:40:54|28479.68
20:40:55|28479.84
20:40:57|28479.84
20:40:58|28489.88
20:40:59|28491.38
20:41:00|28491.38
20:41:01|28491.38
20:41:02|28491.38
20:41:03|28486.78
20:41:04|28486.95
20:41:05|28486.95
20:41:06|28486.95
20:41:08|28489.02
20:41:09|28489.02
20:41:10|28489.7
20:41:10|28489.7
20:41:12|28489.7
20:41:13|28489.7
20:41:14|28489.7
20:41:15|28489.7
20:41:16|28489.7
20:41:17|28489.7
20:41:18|28488.25
20:41:19|28488.25
20:41:20|28488.25
20:41:21|28488.25
20:41:22|28488.25
20:41:22|28488.25
20:41:23|28488.75
20:41:25|28488.75
20:41:26|28488.75
20:41:27|28488.75
20:41:27|28488.76
20:41:28|28494.45
20:41:31|28494.58
20:41:32|28494.58
20:41:33|28494.58
20:41:34|28494.58
20:41:35|28491.83
20:41:36|28491.83
20:41:37|28491.83
20:41:38|28491.83
20:41:40|28491.83
20:41:41|28491.83
20:41:42|28491.83
20:41:42|28491.83
20:41:43|28490.65
20:41:45|28490.65
20:41:45|28490.65
20:41:47|28490.65
20:41:49|28490.65
20:41:50|28490.65
20:41:51|28490.65
20:41:53|28490.65
20:41:54|28490.65
20:41:55|28490.65
20:41:56|28490.65
20:41:56|28490.65
20:41:57|28490.65
20:41:58|28489.5
20:41:59|28489.5
20:42:01|28478.7
20:42:02|28478.7
20:42:03|28478.77
20:42:04|28478.77
20:42:05|28478.77
20:42:06|28478.77
20:42:07|28479.79
20:42:08|28479.79
20:42:09|28479.79
20:42:10|28479.79
20:42:11|28479.79
20:42:12|28479.79
20:42:13|28479.79
20:42:14|28479.79
20:42:15|28478.25
20:42:16|28478.25
20:42:17|28478.25
20:42:18|28477.84
20:42:19|28473.62
20:42:20|28473.62
20:42:21|28467.03
20:42:22|28467.03
20:42:23|28467.03
20:42:24|28467.03
20:42:25|28464.19
20:42:26|28464.19
20:42:27|28464.19
20:42:29|28465.61
20:42:31|28463.39
20:42:33|28463.39
20:42:33|28463.39
20:42:35|28463.39
20:42:36|28463.39
20:42:38|28464.29
20:42:38|28464.29
20:42:39|28464.29
20:42:40|28464.29
20:42:42|28464.29
20:42:44|28464.29
20:42:44|28464.29
20:42:46|28464.29
20:42:47|28464.29
20:42:48|28464.29
20:42:49|28464.29
20:42:50|28453.62
20:42:51|28453.62
20:42:53|28453.62
20:42:54|28453.62
20:42:54|28453.02
20:42:55|28453.02
20:42:57|28453.02
20:42:58|28447.72
20:42:58|28447.72
20:42:59|28445.67
20:43:00|28445.67
20:43:01|28445.67
20:43:03|28445.67
20:43:05|28445.67
20:43:06|28445.67
20:43:07|28445.67
20:43:09|28454.96
20:43:10|28454.96
20:43:11|28454.97
20:43:12|28454.97
20:43:13|28454.97
20:43:14|28454.97
20:43:15|28454.97
20:43:16|28453.55
20:43:17|28453.55
20:43:18|28453.73
20:43:19|28453.73
20:43:20|28453.73
20:43:21|28453.73
20:43:22|28453.73
20:43:23|28453.73
20:43:24|28453.73
20:43:25|28453.73
20:43:26|28453.73
20:43:27|28453.73
20:43:28|28457.73
20:43:29|28457.73
20:43:30|28457.73
20:43:32|28457.73
20:43:33|28457.73
20:43:34|28457.73
20:43:35|28457.73
20:43:36|28457.73
20:43:37|28457.73
20:43:38|28457.73
20:43:39|28457.73
20:43:40|28457.73
20:43:42|28457.73
20:43:43|28457.73
20:43:44|28457.73
20:43:45|28457.73
20:43:46|28457.73
20:43:47|28457.73
20:43:49|28457.73
20:43:50|28457.73
20:43:50|28457.73
20:43:52|28459.03
20:43:52|28459.03
20:43:54|28463.32
20:43:55|28463.32
20:43:55|28463.32
20:43:56|28463.32
20:43:58|28463.32
20:43:58|28463.32
20:43:59|28463.32
20:44:00|28463.32
20:44:02|28454.72
20:44:03|28454.72
20:44:04|28453.71
20:44:05|28448.48
20:44:07|28448.48
20:44:08|28448.48
20:44:09|28448.48
20:44:10|28448.48
20:44:12|28448.48
20:44:13|28448.48
20:44:13|28448.48
20:44:14|28446.49
20:44:15|28446.49
20:44:16|28446.49
20:44:17|28446.49
20:44:18|28446.49
20:44:19|28457.33
20:44:20|28457.33
20:44:21|28457.05
20:44:22|28457.05
20:44:23|28457.05
20:44:24|28457.05
20:44:25|28457.05
20:44:26|28457.05
20:44:27|28457.05
20:44:28|28457.05
20:44:29|28457.05
20:44:31|28457.05
20:44:32|28457.05
20:44:34|28457.05
20:44:35|28457.05
20:44:36|28457.05
20:44:36|28454.35
20:44:37|28454.35
20:44:38|28454.35
20:44:40|28454.35
20:44:42|28454.35
20:44:42|28466.5
20:44:44|28467.17
20:44:44|28467.17
20:44:46|28467.54
20:44:47|28467.54
20:44:48|28467.54
20:44:49|28467.54
20:44:50|28467.54
20:44:51|28467.54
20:44:52|28467.54
20:44:53|28467.54
20:44:54|28467.54
20:44:55|28467.54
20:44:56|28467.54
20:44:57|28467.54
20:44:58|28467.54
20:45:00|28467.54
20:45:00|28467.54
20:45:01|28467.54
20:45:02|28467.54
20:45:05|28467.54
20:45:05|28467.54
20:45:07|28467.54
20:45:08|28467.54
20:45:09|28461.85
20:45:10|28461.85
20:45:12|28461.85
20:45:13|28461.85
20:45:13|28461.85
20:45:14|28460.06
20:45:17|28460.06
20:45:17|28460.06
20:45:19|28460.06
20:45:20|28460.06
20:45:21|28460.82
20:45:22|28460.82
20:45:23|28460.82
20:45:24|28460.82
20:45:25|28460.82
20:45:26|28459.39
20:45:27|28459.39
20:45:28|28459.39
20:45:29|28459.39
20:45:30|28459.39
20:45:31|28459.39
20:45:33|28459.39
20:45:34|28459.39
20:45:35|28459.39
20:45:37|28459.39
20:45:37|28459.39
20:45:39|28459.39
20:45:41|28459.39
20:45:42|28447.6
20:45:43|28447.6
20:45:44|28447.6
20:45:45|28439.7
20:45:46|28439.7
20:45:47|28439.7
20:45:48|28439.7
20:45:49|28439.7
20:45:50|28440.13
20:45:52|28440.13
20:45:53|28440.13
20:45:54|28440.13
20:45:54|28440.13
20:45:56|28440.13
20:45:57|28440.13
20:45:58|28440.13
20:45:59|28440.13
20:46:00|28440.13
20:46:01|28440.13
20:46:02|28445.66
20:46:03|28445.66
20:46:04|28445.66
20:46:05|28445.66
20:46:06|28445.66
20:46:07|28439.3
20:46:08|28446.7
20:46:09|28446.7
20:46:10|28446.7
20:46:11|28446.7
20:46:12|28446.7
20:46:14|28446.7
20:46:15|28446.7
20:46:16|28441.78
20:46:17|28443.37
20:46:18|28443.37
20:46:19|28443.37
20:46:20|28443.37
20:46:20|28442.79
20:46:22|28442.79
20:46:23|28442.79
20:46:24|28442.79
20:46:25|28442.79
20:46:26|28442.79
20:46:26|28442.79
20:46:27|28442.79
20:46:29|28442.79
20:46:30|28442.79
20:46:31|28442.79
20:46:32|28448.68
20:46:34|28449.41
20:46:35|28449.41
20:46:37|28449.41
20:46:38|28449.41
20:46:38|28461.24
20:46:39|28461.24
20:46:40|28461.24
20:46:42|28465.1
20:46:42|28468.59
20:46:44|28462.14
20:46:44|28462.14
20:46:46|28466.29
20:46:47|28466.29
20:46:48|28466.29
20:46:49|28466.29
20:46:50|28466.29
20:46:52|28466.29
20:46:54|28475.69
20:46:54|28475.69
20:46:55|28475.69
20:46:56|28475.69
20:46:58|28475.69
20:46:58|28485.05
20:47:00|28485.05
20:47:01|28485.05
20:47:01|28485.05
20:47:02|28485.05
20:47:04|28485.05
20:47:05|28485.05
20:47:05|28476.22
20:47:07|28476.22
20:47:08|28476.23
20:47:08|28484.05
20:47:09|28484.05
20:47:12|28484.05
20:47:12|28484.05
20:47:13|28484.05
20:47:15|28484.05
20:47:16|28484.05
20:47:18|28484.05
20:47:18|28475.87
20:47:20|28481.35
20:47:20|28481.35
20:47:22|28476.72
20:47:23|28476.72
20:47:24|28476.72
20:47:25|28476.72
20:47:27|28478.5
20:47:27|28478.5
20:47:29|28478.5
20:47:30|28481.37
20:47:31|28481.37
20:47:31|28481.37
20:47:33|28481.37
20:47:33|28481.37
20:47:35|28481.37
20:47:37|28482.35
20:47:38|28482.35
20:47:39|28482.35
20:47:41|28482.35
20:47:43|28482.35
20:47:44|28482.35
20:47:45|28476.12
20:47:47|28479.67
20:47:47|28479.67
20:47:48|28479.67
20:47:50|28479.67
20:47:50|28478.05
20:47:52|28478.05
20:47:52|28478.05
20:47:54|28478.05
20:47:56|28479.57
20:47:56|28478.23
20:47:58|28478.23
20:47:58|28478.23
20:47:59|28477.79
20:48:00|28477.79
20:48:02|28472.17
20:48:03|28472.17
20:48:04|28472.17
20:48:05|28472.17
20:48:06|28472.17
20:48:08|28478.27
20:48:08|28478.27
20:48:09|28478.27
20:48:10|28478.27
20:48:11|28478.27
20:48:12|28478.27
20:48:13|28478.27
20:48:14|28478.27
20:48:16|28478.27
20:48:17|28478.27
20:48:18|28478.27
20:48:20|28478.27
20:48:20|28478.27
20:48:21|28477.33
20:48:23|28477.33
20:48:23|28476.1
20:48:25|28476.1
20:48:26|28476.1
20:48:26|28476.1
20:48:27|28476.1
20:48:29|28468.03
20:48:29|28468.03
20:48:31|28468.03
20:48:32|28464.76
20:48:33|28461.54
20:48:34|28461.54
20:48:35|28461.54
20:48:37|28461.54
20:48:38|28461.54
20:48:39|28461.54
20:48:41|28461.54
20:48:41|28461.54
20:48:42|28461.54
20:48:44|28461.94
20:48:45|28461.94
20:48:46|28461.94
20:48:48|28461.94
20:48:49|28461.94
20:48:50|28461.94
20:48:51|28461.94
20:48:52|28461.94
20:48:52|28461.94
20:48:54|28461.94
20:48:55|28461.94
20:48:56|28464.73
20:48:56|28464.73
20:48:58|28464.73
20:48:59|28464.73
20:49:00|28464.73
20:49:01|28464.73
20:49:02|28464.73
20:49:03|28464.73
20:49:05|28464.73
20:49:06|28464.73
20:49:07|28464.73
20:49:07|28464.73
20:49:08|28464.73
20:49:10|28464.73
20:49:11|28464.73
20:49:12|28464.73
20:49:14|28464.73
20:49:15|28464.73
20:49:17|28464.73
20:49:17|28464.73
20:49:18|28464.73
20:49:20|28464.73
20:49:21|28464.73
20:49:22|28464.73
20:49:23|28464.73
20:49:24|28464.73
20:49:25|28458.75
20:49:26|28458.75
20:49:27|28458.75
20:49:28|28458.75
20:49:30|28458.75
20:49:30|28458.75
20:49:31|28448.21
20:49:33|28446.79
20:49:34|28446.79
20:49:35|28446.44
20:49:36|28446.44
20:49:38|28446.44
20:49:39|28446.44
20:49:39|28446.44
20:49:41|28446.44
20:49:42|28446.44
20:49:42|28446.44
20:49:43|28446.44
20:49:44|28446.44
20:49:47|28450.69
20:49:48|28450.69
20:49:48|28450.69
20:49:49|28450.69
20:49:50|28450.69
20:49:52|28450.69
20:49:53|28450.69
20:49:54|28450.69
20:49:55|28450.69
20:49:56|28450.69
20:49:57|28452.69
20:49:59|28461.31
20:50:00|28461.31
20:50:00|28461.31
20:50:03|28461.31
20:50:04|28460.39
20:50:04|28460.39
20:50:06|28460.39
20:50:06|28460.39
20:50:08|28460.39
20:50:08|28460.39
20:50:09|28460.39
20:50:11|28460.39
20:50:12|28460.39
20:50:13|28460.39
20:50:14|28460.39
20:50:15|28460.39
20:50:17|28460.39
20:50:18|28460.39
20:50:20|28460.39
20:50:20|28460.39
20:50:21|28460.39
20:50:23|28460.39
20:50:23|28460.39
20:50:24|28460.39
20:50:26|28446.45
20:50:27|28446.45
20:50:29|28446.45
20:50:30|28446.45
20:50:31|28446.45
20:50:33|28446.45
20:50:33|28446.45
20:50:34|28446.45
20:50:35|28446.45
20:50:37|28447.2
20:50:39|28447.2
20:50:40|28447.2
20:50:41|28447.2
20:50:42|28456.65
20:50:42|28461.86
20:50:44|28461.86
20:50:45|28461.86
20:50:45|28461.86
20:50:46|28461.86
20:50:47|28461.86
20:50:48|28461.86
20:50:49|28459.13
20:50:51|28459.13
20:50:52|28460.59
20:50:53|28460.88
20:50:54|28463.51
20:50:56|28466.64
20:50:57|28465.27
20:50:58|28465.27
20:50:59|28465.27
20:51:00|28465.27
20:51:01|28465.27
20:51:02|28465.27
20:51:03|28465.27
20:51:05|28465.27
20:51:06|28465.27
20:51:07|28465.27
20:51:08|28465.27
20:51:08|28465.27
20:51:10|28465.27
20:51:10|28465.27
20:51:11|28465.27
20:51:12|28465.27
20:51:14|28465.27
20:51:15|28473.53
20:51:16|28473.53
20:51:17|28473.53
20:51:18|28473.53
20:51:18|28473.53
20:51:20|28473.53
20:51:21|28468.74
20:51:22|28468.74
20:51:23|28468.74
20:51:24|28468.74
20:51:25|28468.74
20:51:26|28468.74
20:51:27|28468.74
20:51:28|28468.74
20:51:29|28477.28
20:51:30|28477.28
20:51:31|28477.28
20:51:33|28478.
20:51:34|28478.
20:51:35|28478.
20:51:35|28481.03
20:51:37|28481.03
20:51:37|28481.03
20:51:38|28481.03
20:51:39|28481.03
20:51:41|28481.03
20:51:42|28481.03
20:51:43|28481.03
20:51:45|28481.03
20:51:46|28481.03
20:51:47|28481.03
20:51:48|28469.59
20:51:50|28469.59
20:51:50|28469.59
20:51:51|28469.59
20:51:52|28469.59
20:51:53|28469.59
20:51:55|28469.59
20:51:55|28469.59
20:51:57|28469.59
20:51:58|28469.78
20:51:59|28469.78
20:52:01|28469.78
20:52:02|28469.78
20:52:03|28469.78
20:52:04|28469.78
20:52:06|28469.78
20:52:07|28469.78
20:52:09|28469.78
20:52:09|28469.78
20:52:11|28469.78
20:52:11|28461.7
20:52:12|28458.2
20:52:13|28458.2
20:52:15|28458.2
20:52:15|28458.2
20:52:17|28455.52
20:52:18|28455.52
20:52:19|28454.65
20:52:19|28454.65
20:52:20|28454.65
20:52:21|28453.76
20:52:22|28453.38
20:52:24|28447.66
20:52:24|28446.65
20:52:26|28446.66
20:52:27|28446.2
20:52:28|28445.94
20:52:29|28445.94
20:52:30|28448.65
20:52:31|28448.65
20:52:32|28448.65
20:52:34|28448.65
20:52:35|28452.62
20:52:35|28452.62
20:52:37|28452.62
20:52:37|28447.78
20:52:39|28448.29
20:52:40|28448.29
20:52:42|28450.48
20:52:42|28450.76
20:52:43|28450.76
20:52:44|28450.76
20:52:47|28450.76
20:52:47|28450.76
20:52:48|28450.76
20:52:49|28450.76
20:52:50|28450.76
20:52:51|28450.76
20:52:53|28449.82
20:52:54|28452.36
20:52:55|28452.36
20:52:56|28452.36
20:52:58|28452.38
20:52:59|28452.38
20:52:59|28452.38
20:53:01|28452.38
20:53:02|28449.81
20:53:04|28449.81
20:53:05|28449.81
20:53:07|28449.81
20:53:08|28449.81
20:53:08|28449.81
20:53:10|28449.81
20:53:11|28451.51
20:53:12|28451.51
20:53:13|28451.51
20:53:14|28451.51
20:53:15|28451.51
20:53:16|28451.51
20:53:17|28451.51
20:53:18|28451.51
20:53:19|28451.51
20:53:20|28452.15
20:53:21|28452.15
20:53:22|28452.15
20:53:23|28452.15
20:53:24|28451.93
20:53:25|28451.93
20:53:26|28449.88
20:53:27|28451.34
20:53:28|28451.34
20:53:29|28449.82
20:53:30|28449.82
20:53:31|28449.82
20:53:32|28449.82
20:53:33|28449.82
20:53:34|28449.82
20:53:35|28449.82
20:53:36|28449.82
20:53:37|28449.82
20:53:39|28449.82
20:53:41|28449.82
20:53:42|28449.82
20:53:43|28449.82
20:53:44|28449.81
20:53:45|28449.81
20:53:46|28449.81
20:53:47|28449.81
20:53:48|28449.81
20:53:50|28449.81
20:53:51|28449.81
20:53:52|28449.81
20:53:53|28449.81
20:53:54|28449.81
20:53:55|28449.81
20:53:57|28449.81
20:53:59|28449.81
20:53:59|28449.81
20:54:00|28449.81
20:54:02|28449.81
20:54:04|28450.95
20:54:05|28450.95
20:54:07|28454.47
20:54:08|28453.68
20:54:09|28453.68
20:54:10|28453.68
20:54:11|28453.68
20:54:12|28453.68
20:54:13|28453.68
20:54:14|28453.62
20:54:15|28453.62
20:54:17|28452.18
20:54:17|28452.18
20:54:18|28452.18
20:54:20|28452.18
20:54:22|28452.18
20:54:22|28452.18
20:54:23|28452.18
20:54:24|28453.62
20:54:25|28453.62
20:54:27|28453.62
20:54:27|28453.62
20:54:28|28453.62
20:54:30|28453.62
20:54:31|28453.62
20:54:32|28453.62
20:54:33|28453.62
20:54:34|28453.62
20:54:35|28453.62
20:54:36|28453.62
20:54:37|28453.62
20:54:38|28453.62
20:54:39|28453.62
20:54:40|28453.62
20:54:42|28453.62
20:54:44|28449.81
20:54:44|28449.81
20:54:45|28449.81
20:54:47|28449.81
20:54:48|28445.77
20:54:49|28446.22
20:54:50|28446.22
20:54:51|28446.22
20:54:52|28446.22
20:54:53|28446.22
20:54:54|28440.81
20:54:55|28440.81
20:54:56|28440.81
20:54:57|28440.81
20:54:58|28440.81
20:54:59|28440.81
20:55:00|28440.81
20:55:01|28441.92
20:55:02|28443.93
20:55:03|28443.93
20:55:04|28443.93
20:55:05|28446.75
20:55:07|28446.75
20:55:08|28446.75
20:55:09|28446.75
20:55:10|28446.75
20:55:11|28446.75
20:55:12|28446.75
20:55:13|28446.75
20:55:14|28446.75
20:55:16|28446.75
20:55:17|28447.94
20:55:18|28447.94
20:55:18|28447.94
20:55:20|28441.21
20:55:20|28441.21
20:55:22|28441.21
20:55:24|28441.21
20:55:25|28441.21
20:55:26|28441.21
20:55:27|28441.21
20:55:28|28441.21
20:55:29|28441.21
20:55:30|28441.21
20:55:31|28441.21
20:55:32|28441.4
20:55:33|28441.4
20:55:34|28441.4
20:55:35|28441.4
20:55:36|28441.4
20:55:37|28441.4
20:55:38|28440.69
20:55:40|28440.69
20:55:40|28440.69
20:55:41|28440.69
20:55:43|28440.69
20:55:45|28441.4
20:55:46|28441.4
20:55:47|28441.4
20:55:48|28440.69
20:55:48|28440.69
20:55:49|28437.83
20:55:50|28437.83
20:55:52|28437.83
20:55:54|28437.84
20:55:55|28434.96
20:55:56|28433.14
20:55:57|28433.14
20:55:58|28432.18
20:55:58|28432.18
20:56:00|28432.18
20:56:01|28428.19
20:56:02|28428.19
20:56:03|28428.19
20:56:05|28440.72
20:56:05|28435.36
20:56:06|28435.36
20:56:07|28435.36
20:56:08|28435.36
20:56:09|28429.19
20:56:11|28429.19
20:56:12|28429.19
20:56:13|28426.34
20:56:13|28427.24
20:56:14|28427.24
20:56:16|28427.24
20:56:17|28427.75
20:56:17|28427.75
20:56:18|28427.75
20:56:19|28428.39
20:56:20|28428.39
20:56:21|28428.39
20:56:22|28428.39
20:56:23|28428.39
20:56:25|28428.45
20:56:26|28428.45
20:56:27|28428.45
20:56:28|28428.45
20:56:29|28428.45
20:56:30|28428.45
20:56:31|28428.45
20:56:32|28428.45
20:56:33|28428.45
20:56:34|28428.45
20:56:35|28428.45
20:56:36|28422.96
20:56:37|28420.3
20:56:38|28420.3
20:56:39|28420.3
20:56:40|28411.78
20:56:41|28411.78
20:56:43|28414.65
20:56:43|28414.65
20:56:45|28413.89
20:56:47|28407.41
20:56:47|28407.41
20:56:50|28407.41
20:56:50|28407.41
20:56:51|28407.41
20:56:52|28407.41
20:56:53|28407.41
20:56:54|28408.09
20:56:56|28408.1
20:56:58|28408.02
20:56:58|28408.02
20:57:00|28405.31
20:57:01|28379.76
20:57:03|28358.24
20:57:05|28375.76
20:57:06|28375.76
20:57:07|28382.67
20:57:08|28382.67
20:57:09|28382.67
20:57:11|28382.67
20:57:12|28382.67
20:57:13|28382.67
20:57:13|28391.14
20:57:15|28391.14
20:57:16|28391.14
20:57:17|28391.14
20:57:17|28391.14
20:57:19|28392.38
20:57:19|28392.38
20:57:20|28392.38
20:57:22|28393.37
20:57:22|28393.37
20:57:24|28393.37
20:57:26|28393.37
20:57:26|28393.37
20:57:27|28392.24
20:57:29|28389.69
20:57:30|28389.69
20:57:31|28389.69
20:57:31|28389.69
20:57:32|28389.69
20:57:33|28389.69
20:57:34|28389.69
20:57:35|28382.39
20:57:37|28382.39
20:57:37|28383.04
20:57:38|28382.39
20:57:39|28382.39
20:57:41|28382.39
20:57:41|28382.39
20:57:43|28384.9
20:57:45|28384.9
20:57:46|28384.9
20:57:46|28384.9
20:57:48|28381.78
20:57:50|28383.86
20:57:51|28383.86
20:57:51|28383.86
20:57:52|28383.86
20:57:53|28382.92
20:57:54|28382.92
20:57:56|28381.73
20:57:57|28381.73
20:57:58|28382.13
20:57:58|28382.13
20:58:00|28381.78
20:58:00|28381.78
20:58:02|28381.78
20:58:03|28392.07
20:58:04|28392.07
20:58:05|28392.07
20:58:06|28408.69
20:58:07|28415.84
20:58:08|28415.84
20:58:09|28415.84
20:58:10|28415.84
20:58:11|28415.84
20:58:12|28390.13
20:58:13|28390.13
20:58:14|28390.13
20:58:15|28379.7
20:58:16|28379.82
20:58:17|28379.82
20:58:19|28379.82
20:58:20|28379.82
20:58:21|28379.82
20:58:22|28381.64
20:58:23|28381.64
20:58:24|28381.64
20:58:25|28390.88
20:58:25|28390.88
20:58:26|28390.88
20:58:27|28390.88
20:58:28|28390.88
20:58:31|28382.99
20:58:31|28382.31
20:58:32|28382.31
20:58:33|28361.95
20:58:34|28361.95
20:58:35|28359.49
20:58:36|28359.48
20:58:37|28345.86
20:58:38|28349.
20:58:39|28349.61
20:58:40|28349.61
20:58:41|28349.61
20:58:43|28353.48
20:58:43|28353.48
20:58:46|28356.76
20:58:46|28356.76
20:58:47|28356.76
20:58:49|28376.3
20:58:50|28390.76
20:58:51|28390.76
20:58:52|28397.53
20:58:53|28397.53
20:58:54|28397.53
20:58:55|28384.11
20:58:56|28384.11
20:58:57|28384.11
20:58:58|28384.11
20:58:59|28384.11
20:59:00|28384.11
20:59:01|28370.59
20:59:02|28370.59
20:59:03|28370.59
20:59:05|28370.59
20:59:06|28370.59
20:59:07|28370.59
20:59:08|28370.59
20:59:10|28389.09
20:59:12|28391.96
20:59:13|28391.96
20:59:13|28391.96
20:59:14|28391.96
20:59:16|28382.3
20:59:17|28394.9
20:59:18|28394.9
20:59:19|28395.51
20:59:20|28395.51
20:59:21|28395.51
20:59:22|28395.51
20:59:23|28395.51
20:59:24|28395.51
20:59:25|28395.51
20:59:26|28395.51
20:59:27|28395.51
20:59:28|28395.51
20:59:29|28390.48
20:59:30|28390.48
20:59:32|28390.48
20:59:32|28390.48
20:59:33|28390.48
20:59:35|28390.48
20:59:36|28390.48
20:59:36|28390.48
20:59:37|28390.48
20:59:39|28390.48
20:59:40|28390.48
20:59:41|28390.48
20:59:41|28390.48
20:59:43|28390.48
20:59:43|28390.48
20:59:46|28390.48
20:59:47|28390.48
20:59:49|28357.85
20:59:49|28357.85
20:59:51|28362.99
20:59:53|28362.99
20:59:53|28367.64
20:59:55|28367.64
20:59:56|28367.64
20:59:56|28369.45
20:59:57|28369.45
21:00:00|28369.45
21:00:01|28369.45
21:00:02|28373.58
21:00:03|28373.58
21:00:04|28368.15
21:00:05|28364.78
21:00:07|28364.78
21:00:09|28378.57
21:00:09|28378.57
21:00:10|28378.57
21:00:12|28378.57
21:00:13|28381.78
21:00:14|28385.54
21:00:15|28385.54
21:00:16|28385.54
21:00:17|28385.54
21:00:18|28385.54
21:00:19|28385.54
21:00:20|28385.54
21:00:21|28385.54
21:00:22|28392.73
21:00:23|28392.73
21:00:24|28392.73
21:00:26|28395.06
21:00:27|28395.06
21:00:29|28395.06
21:00:30|28396.3
21:00:31|28388.8
21:00:32|28388.8
21:00:33|28388.8
21:00:33|28388.8
21:00:35|28388.8
21:00:35|28388.8
21:00:37|28388.8
21:00:37|28392.28
21:00:39|28392.28
21:00:40|28392.28
21:00:40|28392.28
21:00:41|28392.28
21:00:42|28392.28
21:00:44|28383.66
21:00:45|28380.18
21:00:46|28380.18
21:00:48|28378.21
21:00:50|28378.21
21:00:51|28378.21
21:00:52|28375.65
21:00:52|28375.65
21:00:54|28369.45
21:00:55|28369.45
21:00:56|28358.01
21:00:58|28358.01
21:00:58|28359.14
21:00:59|28359.14
21:01:00|28359.14
21:01:02|28359.09
21:01:03|28359.09
21:01:04|28361.56
21:01:05|28367.52
21:01:07|28367.54
21:01:09|28367.54
21:01:09|28367.54
21:01:10|28367.54
21:01:12|28367.54
21:01:12|28370.93
21:01:14|28370.93
21:01:14|28370.93
21:01:15|28370.93
21:01:16|28370.93
21:01:18|28370.93
21:01:18|28370.93
21:01:19|28365.93
21:01:20|28365.93
21:01:22|28365.62
21:01:22|28360.09
21:01:23|28360.09
21:01:24|28360.09
21:01:26|28360.09
21:01:26|28360.09
21:01:27|28360.09
21:01:28|28360.09
21:01:29|28360.09
21:01:30|28360.09
21:01:31|28360.09
21:01:33|28359.04
21:01:34|28359.04
21:01:34|28359.1
21:01:35|28359.1
21:01:36|28359.95
21:01:37|28364.35
21:01:39|28364.35
21:01:40|28364.35
21:01:41|28365.14
21:01:41|28365.14
21:01:42|28363.51
21:01:44|28363.51
21:01:44|28365.65
21:01:46|28365.65
21:01:47|28365.65
21:01:49|28365.65
21:01:50|28365.65
21:01:51|28365.65
21:01:53|28365.65
21:01:54|28365.65
21:01:55|28365.65
21:01:57|28365.65
21:01:57|28365.65
21:01:59|28365.65
21:01:59|28365.65
21:02:00|28365.65
21:02:01|28365.65
21:02:02|28365.65
21:02:04|28363.3
21:02:05|28365.88
21:02:06|28364.16
21:02:07|28365.
21:02:08|28368.34
21:02:09|28370.66
21:02:10|28362.54
21:02:11|28362.54
21:02:12|28362.54
21:02:13|28362.54
21:02:14|28362.54
21:02:15|28362.54
21:02:16|28362.54
21:02:17|28362.54
21:02:18|28366.25
21:02:19|28366.25
21:02:20|28366.25
21:02:21|28366.25
21:02:22|28366.25
21:02:23|28374.31
21:02:24|28375.83
21:02:25|28375.83
21:02:26|28375.83
21:02:27|28375.83
21:02:28|28375.83
21:02:29|28376.34
21:02:30|28376.34
21:02:31|28382.19
21:02:32|28386.41
21:02:33|28389.91
21:02:34|28389.91
21:02:35|28389.91
21:02:36|28389.91
21:02:37|28389.91
21:02:38|28389.91
21:02:39|28389.91
21:02:40|28389.91
21:02:41|28389.91
21:02:43|28403.12
21:02:44|28403.12
21:02:45|28408.92
21:02:46|28409.2
21:02:47|28409.2
21:02:48|28409.2
21:02:50|28409.2
21:02:52|28407.33
21:02:53|28407.33
21:02:54|28407.33
21:02:55|28407.33
21:02:57|28392.61
21:02:58|28401.22
21:02:59|28401.22
21:02:59|28401.22
21:03:00|28400.46
21:03:01|28400.46
21:03:03|28400.46
21:03:03|28400.46
21:03:05|28400.46
21:03:05|28400.46
21:03:06|28400.46
21:03:08|28400.46
21:03:08|28400.46
21:03:10|28400.46
21:03:11|28400.46
21:03:12|28400.46
21:03:13|28400.46
21:03:14|28406.98
21:03:15|28408.54
21:03:16|28408.54
21:03:17|28411.55
21:03:18|28404.35
21:03:19|28404.35
21:03:20|28407.26
21:03:21|28407.26
21:03:22|28407.26
21:03:23|28407.26
21:03:24|28407.26
21:03:25|28407.26
21:03:26|28409.04
21:03:27|28409.04
21:03:28|28409.04
21:03:29|28409.04
21:03:30|28409.04
21:03:31|28409.04
21:03:32|28409.04
21:03:33|28400.66
21:03:34|28400.66
21:03:35|28400.66
21:03:36|28400.66
21:03:37|28400.66
21:03:38|28400.66
21:03:39|28400.66
21:03:40|28400.66
21:03:42|28400.66
21:03:42|28400.66
21:03:44|28393.54
21:03:45|28393.54
21:03:45|28392.57
21:03:46|28392.76
21:03:47|28392.76
21:03:50|28392.76
21:03:50|28392.76
21:03:52|28392.76
21:03:53|28396.07
21:03:54|28396.07
21:03:56|28396.07
21:03:56|28396.07
21:03:58|28396.07
21:03:59|28396.07
21:04:01|28396.07
21:04:02|28396.07
21:04:03|28393.56
21:04:03|28393.56
21:04:05|28393.56
21:04:06|28393.56
21:04:07|28393.26
21:04:08|28393.26
21:04:09|28393.26
21:04:10|28393.26
21:04:11|28393.26
21:04:12|28393.26
21:04:13|28398.78
21:04:14|28398.78
21:04:15|28404.04
21:04:16|28402.49
21:04:17|28402.49
21:04:18|28402.49
21:04:20|28402.49
21:04:20|28402.49
21:04:21|28402.49
21:04:22|28406.5
21:04:23|28407.54
21:04:24|28407.54
21:04:25|28407.54
21:04:26|28407.54
21:04:27|28407.54
21:04:29|28407.54
21:04:29|28407.54
21:04:30|28407.54
21:04:32|28407.54
21:04:32|28407.57
21:04:33|28407.57
21:04:34|28407.57
21:04:35|28407.57
21:04:37|28408.76
21:04:38|28408.76
21:04:39|28408.76
21:04:40|28408.76
21:04:41|28408.76
21:04:42|28408.76
21:04:43|28408.76
21:04:44|28408.76
21:04:45|28408.76
21:04:46|28408.76
21:04:47|28408.76
21:04:48|28408.76
21:04:49|28408.76
21:04:50|28408.76
21:04:52|28408.76
21:04:54|28409.86
21:04:54|28409.86
21:04:55|28409.86
21:04:56|28405.88
21:04:57|28405.88
21:04:58|28405.88
21:05:00|28405.88
21:05:01|28405.88
21:05:02|28405.88
21:05:04|28405.88
21:05:05|28405.88
21:05:05|28405.88
21:05:07|28405.88
21:05:08|28411.28
21:05:10|28411.28
21:05:11|28411.28
21:05:12|28411.55
21:05:13|28411.55
21:05:14|28411.55
21:05:15|28411.55
21:05:16|28411.55
21:05:17|28411.55
21:05:18|28411.55
21:05:18|28411.55
21:05:19|28411.55
21:05:21|28411.55
21:05:22|28411.55
21:05:23|28411.55
21:05:24|28412.18
21:05:25|28412.18
21:05:26|28412.18
21:05:27|28412.18
21:05:28|28412.18
21:05:29|28412.18
21:05:30|28412.18
21:05:31|28412.18
21:05:33|28412.18
21:05:33|28412.18
21:05:34|28412.18
21:05:35|28412.18
21:05:36|28412.18
21:05:37|28412.18
21:05:38|28412.18
21:05:39|28412.18
21:05:41|28412.18
21:05:42|28412.18
21:05:42|28412.18
21:05:43|28412.18
21:05:44|28412.18
21:05:45|28412.18
21:05:46|28412.18
21:05:47|28412.18
21:05:48|28412.18
21:05:49|28412.18
21:05:51|28412.18
21:05:53|28410.9
21:05:55|28410.9
21:05:55|28410.9
21:05:57|28410.9
21:05:58|28410.9
21:05:59|28410.9
21:06:01|28410.9
21:06:01|28410.9
21:06:03|28410.9
21:06:04|28410.9
21:06:05|28411.76
21:06:06|28411.76
21:06:07|28411.76
21:06:08|28411.76
21:06:09|28411.76
21:06:10|28411.76
21:06:11|28411.76
21:06:12|28411.76
21:06:13|28411.76
21:06:14|28411.76
21:06:15|28411.76
21:06:16|28411.76
21:06:18|28411.76
21:06:19|28411.76
21:06:21|28411.76
21:06:21|28411.76
21:06:22|28414.11
21:06:23|28417.93
21:06:24|28417.93
21:06:26|28417.93
21:06:27|28417.93
21:06:28|28417.93
21:06:29|28417.93
21:06:30|28417.93
21:06:31|28417.93
21:06:32|28417.93
21:06:33|28417.93
21:06:34|28417.93
21:06:35|28417.93
21:06:36|28417.93
21:06:37|28417.93
21:06:38|28417.93
21:06:39|28417.93
21:06:40|28422.39
21:06:41|28422.39
21:06:42|28422.39
21:06:43|28422.39
21:06:44|28422.39
21:06:46|28422.39
21:06:47|28422.39
21:06:48|28422.39
21:06:49|28423.91
21:06:49|28423.91
21:06:51|28429.37
21:06:52|28430.46
21:06:54|28432.5
21:06:55|28432.5
21:06:56|28432.5
21:06:58|28433.32
21:07:00|28441.92
21:07:01|28441.92
21:07:02|28444.68
21:07:02|28444.68
21:07:03|28444.68
21:07:05|28444.68
21:07:06|28444.68
21:07:07|28444.68
21:07:08|28434.81
21:07:09|28434.81
21:07:10|28439.38
21:07:11|28439.38
21:07:13|28446.75
21:07:14|28446.75
21:07:15|28448.27
21:07:16|28448.27
21:07:17|28448.27
21:07:18|28449.7
21:07:19|28453.36
21:07:20|28453.36
21:07:22|28453.36
21:07:22|28453.36
21:07:25|28455.97
21:07:25|28455.97
21:07:26|28455.97
21:07:28|28455.97
21:07:29|28455.97
21:07:30|28455.97
21:07:31|28450.86
21:07:31|28450.86
21:07:33|28450.86
21:07:34|28450.86
21:07:35|28450.86
21:07:36|28450.86
21:07:37|28450.86
21:07:38|28450.86
21:07:39|28450.86
21:07:40|28450.86
21:07:41|28450.86
21:07:42|28450.86
21:07:43|28450.86
21:07:44|28443.77
21:07:45|28443.77
21:07:46|28434.85
21:07:47|28434.85
21:07:49|28434.85
21:07:49|28434.85
21:07:50|28434.85
21:07:51|28434.85
21:07:53|28437.8
21:07:54|28442.1
21:07:55|28442.23
21:07:57|28442.23
21:07:58|28442.23
21:08:00|28442.23
21:08:01|28446.8
21:08:02|28446.8
21:08:03|28446.8
21:08:04|28444.78
21:08:05|28444.78
21:08:06|28444.78
21:08:07|28444.78
21:08:08|28444.78
21:08:10|28444.78
21:08:12|28444.78
21:08:12|28444.78
21:08:13|28444.78
21:08:14|28444.78
21:08:15|28444.78
21:08:16|28444.78
21:08:18|28444.78
21:08:18|28444.78
21:08:20|28444.78
21:08:20|28444.78
21:08:21|28444.78
21:08:23|28444.78
21:08:23|28445.43
21:08:24|28445.43
21:08:25|28445.44
21:08:26|28445.44
21:08:27|28445.44
21:08:29|28445.44
21:08:30|28445.44
21:08:30|28445.44
21:08:31|28445.44
21:08:32|28445.44
21:08:33|28445.44
21:08:34|28445.44
21:08:35|28445.44
21:08:36|28445.44
21:08:38|28445.44
21:08:38|28445.44
21:08:39|28443.14
21:08:40|28443.14
21:08:42|28443.14
21:08:42|28443.14
21:08:44|28443.14
21:08:44|28443.14
21:08:45|28443.14
21:08:46|28443.14
21:08:48|28443.14
21:08:48|28443.14
21:08:49|28443.14
21:08:51|28443.14
21:08:52|28443.14
21:08:53|28443.14
21:08:54|28443.14
21:08:56|28443.14
21:08:57|28443.14
21:08:59|28439.43
21:09:00|28439.43
21:09:01|28439.43
21:09:02|28439.43
21:09:03|28437.57
21:09:04|28440.96
21:09:05|28444.94
21:09:06|28444.94
21:09:07|28444.2
21:09:08|28444.2
21:09:09|28444.2
21:09:10|28444.2
21:09:12|28444.2
21:09:13|28444.2
21:09:14|28444.2
21:09:15|28444.2
21:09:16|28444.2
21:09:17|28444.2
21:09:18|28444.2
21:09:19|28444.2
21:09:20|28458.29
21:09:21|28458.29
21:09:22|28458.29
21:09:23|28458.29
21:09:24|28462.98
21:09:25|28462.98
21:09:26|28466.43
21:09:27|28472.51
21:09:28|28477.77
21:09:29|28476.79
21:09:30|28471.4
21:09:31|28471.4
21:09:32|28471.4
21:09:33|28470.76
21:09:34|28470.76
21:09:35|28470.76
21:09:36|28468.23
21:09:37|28468.23
21:09:38|28468.23
21:09:39|28468.23
21:09:40|28468.23
21:09:41|28468.23
21:09:42|28468.23
21:09:43|28468.23
21:09:44|28465.56
21:09:45|28465.56
21:09:46|28465.47
21:09:47|28465.47
21:09:48|28465.47
21:09:49|28465.41
21:09:50|28465.41
21:09:51|28465.41
21:09:52|28465.41
21:09:53|28465.41
21:09:55|28460.07
21:09:57|28453.2
21:09:58|28453.2
21:09:59|28453.28
21:10:01|28453.28
21:10:01|28453.29
21:10:03|28453.29
21:10:04|28453.29
21:10:05|28453.29
21:10:07|28453.29
21:10:07|28453.29
21:10:09|28458.5
21:10:10|28459.58
21:10:11|28459.58
21:10:13|28459.58
21:10:14|28459.58
21:10:15|28459.58
21:10:16|28459.58
21:10:17|28459.58
21:10:18|28459.58
21:10:19|28459.58
21:10:19|28459.58
21:10:21|28459.58
21:10:22|28459.58
21:10:23|28459.58
21:10:24|28459.58
21:10:25|28459.58
21:10:26|28459.58
21:10:27|28459.58
21:10:29|28459.58
21:10:30|28459.58
21:10:31|28459.58
21:10:32|28459.58
21:10:33|28459.58
21:10:34|28459.58
21:10:35|28459.58
21:10:36|28459.58
21:10:37|28459.58
21:10:39|28459.58
21:10:40|28459.58
21:10:41|28459.58
21:10:41|28459.58
21:10:42|28460.4
21:10:44|28460.4
21:10:45|28458.73
21:10:45|28456.83
21:10:47|28456.83
21:10:47|28456.83
21:10:48|28456.83
21:10:49|28456.83
21:10:51|28456.83
21:10:51|28456.83
21:10:52|28453.97
21:10:54|28453.97
21:10:55|28453.97
21:10:55|28453.97
21:10:56|28453.97
21:10:58|28453.97
21:11:00|28453.97
21:11:00|28453.97
21:11:03|28453.97
21:11:03|28453.97
21:11:04|28447.37
21:11:05|28447.37
21:11:06|28447.37
21:11:07|28450.13
21:11:08|28445.64
21:11:09|28445.64
21:11:10|28447.23
21:11:12|28451.73
21:11:12|28457.41
21:11:14|28460.76
21:11:15|28459.6
21:11:16|28459.6
21:11:17|28459.6
21:11:18|28459.6
21:11:19|28459.6
21:11:20|28459.6
21:11:21|28459.6
21:11:22|28459.6
21:11:23|28459.6
21:11:24|28459.6
21:11:25|28459.6
21:11:26|28459.6
21:11:28|28459.6
21:11:29|28459.6
21:11:29|28459.6
21:11:31|28459.6
21:11:31|28459.6
21:11:33|28459.6
21:11:33|28459.6
21:11:34|28459.6
21:11:35|28459.6
21:11:37|28445.87
21:11:38|28445.87
21:11:38|28445.87
21:11:40|28442.21
21:11:40|28442.21
21:11:42|28443.72
21:11:43|28443.82
21:11:44|28443.82
21:11:45|28443.82
21:11:46|28443.82
21:11:47|28443.64
21:11:48|28443.64
21:11:49|28443.64
21:11:50|28443.64
21:11:51|28443.64
21:11:52|28443.64
21:11:53|28443.64
21:11:54|28443.64
21:11:56|28443.64
21:11:57|28445.31
21:11:59|28448.14
21:12:00|28452.4
21:12:01|28461.3
21:12:02|28461.3
21:12:04|28461.3
21:12:05|28466.97
21:12:06|28472.
21:12:08|28472.61
21:12:09|28472.61
21:12:10|28472.61
21:12:11|28467.63
21:12:12|28467.63
21:12:13|28467.63
21:12:15|28467.63
21:12:16|28467.63
21:12:17|28467.63
21:12:18|28467.63
21:12:19|28467.63
21:12:20|28467.63
21:12:21|28467.63
21:12:22|28467.63
21:12:23|28469.01
21:12:24|28469.01
21:12:25|28477.09
21:12:26|28477.09
21:12:27|28477.09
21:12:29|28477.09
21:12:30|28477.09
21:12:30|28477.09
21:12:32|28477.09
21:12:33|28477.09
21:12:35|28477.09
21:12:35|28477.09
21:12:37|28477.09
21:12:38|28477.09
21:12:38|28477.09
21:12:40|28477.09
21:12:41|28477.09
21:12:42|28477.09
21:12:43|28477.09
21:12:44|28477.09
21:12:44|28477.09
21:12:46|28455.85
21:12:47|28455.85
21:12:48|28455.85
21:12:49|28462.42
21:12:49|28462.42
21:12:50|28465.09
21:12:51|28465.09
21:12:53|28465.09
21:12:54|28466.74
21:12:54|28466.74
21:12:55|28469.61
21:12:57|28469.61
21:12:58|28469.61
21:12:59|28469.41
21:13:01|28472.52
21:13:02|28472.52
21:13:03|28470.23
21:13:04|28470.23
21:13:06|28470.23
21:13:07|28470.23
21:13:08|28470.23
21:13:09|28470.23
21:13:10|28470.23
21:13:11|28470.23
21:13:12|28474.59
21:13:13|28473.55
21:13:14|28473.55
21:13:15|28473.55
21:13:16|28473.55
21:13:16|28473.55
21:13:18|28473.55
21:13:19|28468.33
21:13:20|28468.33
21:13:20|28468.33
21:13:22|28468.33
21:13:23|28468.33
21:13:23|28468.33
21:13:25|28468.33
21:13:25|28468.33
21:13:27|28466.59
21:13:28|28466.59
21:13:28|28466.59
21:13:30|28466.59
21:13:31|28464.36
21:13:33|28464.36
21:13:34|28464.36
21:13:35|28464.36
21:13:36|28464.36
21:13:37|28464.36
21:13:38|28464.36
21:13:39|28464.36
21:13:40|28464.36
21:13:41|28464.36
21:13:43|28464.36
21:13:43|28464.79
21:13:45|28465.26
21:13:45|28465.26
21:13:47|28468.31
21:13:47|28468.31
21:13:49|28468.31
21:13:50|28468.31
21:13:51|28468.31
21:13:52|28468.31
21:13:53|28468.31
21:13:54|28468.31
21:13:55|28468.31
21:13:56|28468.31
21:13:57|28468.31
21:13:59|28468.31
21:14:01|28468.31
21:14:02|28468.31
21:14:03|28468.31
21:14:05|28468.31
21:14:07|28468.41
21:14:07|28468.41
21:14:08|28468.41
21:14:10|28468.41
21:14:11|28468.41
21:14:12|28468.41
21:14:14|28468.41
21:14:15|28468.41
21:14:16|28468.41
21:14:17|28468.59
21:14:18|28468.59
21:14:18|28479.54
21:14:19|28479.54
21:14:21|28494.06
21:14:21|28494.06
21:14:23|28495.78
21:14:24|28494.01
21:14:25|28494.01
21:14:26|28490.95
21:14:27|28487.39
21:14:28|28487.39
21:14:29|28487.29
21:14:30|28487.13
21:14:30|28487.13
21:14:31|28487.13
21:14:33|28487.13
21:14:34|28487.13
21:14:35|28488.04
21:14:36|28488.04
21:14:37|28488.04
21:14:38|28488.04
21:14:39|28493.79
21:14:40|28493.79
21:14:42|28493.79
21:14:43|28493.79
21:14:44|28497.03
21:14:45|28499.99
21:14:46|28499.33
21:14:47|28499.34
21:14:48|28499.34
21:14:49|28499.34
21:14:50|28499.34
21:14:51|28499.34
21:14:52|28499.33
21:14:53|28499.33
21:14:54|28499.33
21:14:55|28499.33
21:14:56|28499.33
21:14:57|28499.33
21:14:58|28499.33
21:14:59|28499.33
21:15:01|28499.33
21:15:03|28499.33
21:15:03|28499.33
21:15:04|28499.33
21:15:05|28499.33
21:15:06|28499.33
21:15:07|28489.78
21:15:08|28489.78
21:15:09|28489.78
21:15:11|28489.78
21:15:12|28497.23
21:15:13|28497.23
21:15:14|28497.23
21:15:15|28497.23
21:15:16|28497.23
21:15:17|28497.23
21:15:18|28497.23
21:15:19|28497.23
21:15:20|28497.23
21:15:22|28497.23
21:15:23|28497.23
21:15:24|28497.23
21:15:26|28497.23
21:15:27|28497.23
21:15:28|28497.23
21:15:29|28494.83
21:15:31|28494.83
21:15:32|28494.83
21:15:34|28494.83
21:15:34|28494.83
21:15:35|28494.83
21:15:37|28493.89
21:15:37|28493.89
21:15:38|28493.9
21:15:40|28493.9
21:15:40|28493.9
21:15:41|28493.9
21:15:42|28493.9
21:15:43|28493.9
21:15:45|28493.9
21:15:45|28493.9
21:15:46|28497.18
21:15:47|28497.17
21:15:48|28497.17
21:15:50|28497.17
21:15:51|28497.17
21:15:51|28497.17
21:15:52|28497.17
21:15:53|28497.17
21:15:54|28497.17
21:15:55|28497.17
21:15:56|28497.17
21:15:58|28497.17
21:15:58|28497.17
21:15:59|28497.17
21:16:01|28496.68
21:16:02|28498.92
21:16:04|28498.92
21:16:05|28498.92
21:16:06|28498.92
21:16:08|28498.92
21:16:10|28507.43
21:16:10|28507.43
21:16:11|28507.43
21:16:12|28507.43
21:16:13|28507.43
21:16:15|28507.43
21:16:16|28507.43
21:16:17|28507.43
21:16:19|28523.41
21:16:19|28523.41
21:16:20|28525.78
21:16:22|28525.47
21:16:22|28528.67
21:16:23|28528.67
21:16:24|28528.67
21:16:25|28530.22
21:16:26|28530.22
21:16:28|28530.22
21:16:28|28530.22
21:16:30|28530.22
21:16:31|28530.22
21:16:32|28530.84
21:16:33|28535.27
21:16:34|28535.37
21:16:35|28535.37
21:16:36|28535.37
21:16:37|28535.37
21:16:38|28535.37
21:16:39|28535.37
21:16:40|28535.37
21:16:41|28533.72
21:16:42|28533.72
21:16:43|28533.72
21:16:44|28533.72
21:16:45|28532.04
21:16:46|28532.04
21:16:47|28535.03
21:16:48|28535.03
21:16:49|28535.03
21:16:50|28535.03
21:16:51|28535.03
21:16:52|28535.03
21:16:53|28535.03
21:16:54|28535.03
21:16:55|28535.03
21:16:56|28535.03
21:16:57|28535.03
21:16:58|28535.03
21:16:59|28535.03
21:17:00|28535.03
21:17:01|28535.03
21:17:03|28535.03
21:17:04|28535.03
21:17:06|28532.79
21:17:08|28523.02
21:17:09|28522.81
21:17:10|28522.81
21:17:10|28522.8
21:17:11|28522.8
21:17:13|28522.8
21:17:14|28522.8
21:17:15|28522.8
21:17:16|28522.8
21:17:17|28522.8
21:17:18|28522.8
21:17:19|28522.8
21:17:20|28513.84
21:17:22|28511.71
21:17:23|28511.7
21:17:24|28511.7
21:17:25|28511.7
21:17:26|28511.7
21:17:27|28511.7
21:17:28|28511.7
21:17:30|28510.35
21:17:31|28510.35
21:17:31|28510.35
21:17:32|28510.35
21:17:33|28509.62
21:17:34|28509.62
21:17:35|28509.62
21:17:36|28509.62
21:17:37|28509.62
21:17:38|28509.62
21:17:40|28509.62
21:17:41|28509.62
21:17:42|28509.62
21:17:43|28504.34
21:17:45|28504.34
21:17:46|28504.34
21:17:48|28504.34
21:17:49|28504.34
21:17:49|28504.34
21:17:50|28511.26
21:17:52|28511.26
21:17:52|28511.26
21:17:54|28511.26
21:17:55|28511.26
21:17:55|28511.26
21:17:57|28511.26
21:17:57|28511.26
21:17:58|28511.26
21:18:00|28511.26
21:18:00|28511.26
21:18:02|28511.26
21:18:02|28511.26
21:18:04|28511.26
21:18:05|28511.26
21:18:06|28511.26
21:18:06|28511.26
21:18:09|28511.26
21:18:10|28511.26
21:18:12|28511.26
21:18:13|28511.26
21:18:14|28511.26
21:18:15|28511.26
21:18:16|28511.26
21:18:17|28511.26
21:18:18|28511.41
21:18:19|28511.41
21:18:20|28511.41
21:18:21|28511.41
21:18:22|28511.41
21:18:23|28511.41
21:18:24|28511.41
21:18:25|28511.41
21:18:26|28511.41
21:18:27|28511.41
21:18:28|28511.41
21:18:29|28511.41
21:18:30|28511.41
21:18:31|28511.41
21:18:32|28510.36
21:18:33|28510.36
21:18:34|28510.36
21:18:35|28510.36
21:18:36|28510.36
21:18:38|28508.54
21:18:39|28508.54
21:18:39|28508.54
21:18:41|28508.54
21:18:41|28508.54
21:18:43|28508.54
21:18:44|28492.99
21:18:44|28497.56
21:18:46|28501.44
21:18:47|28501.44
21:18:47|28501.44
21:18:50|28501.44
21:18:50|28501.44
21:18:52|28501.44
21:18:52|28501.44
21:18:53|28501.44
21:18:55|28501.44
21:18:56|28490.15
21:18:56|28490.15
21:18:58|28490.15
21:18:58|28490.15
21:19:00|28490.15
21:19:00|28490.15
21:19:02|28490.15
21:19:03|28490.15
21:19:04|28490.15
21:19:05|28490.15
21:19:06|28491.12
21:19:07|28491.12
21:19:09|28491.12
21:19:11|28496.75
21:19:11|28496.75
21:19:12|28496.75
21:19:13|28496.75
21:19:15|28496.75
21:19:15|28496.75
21:19:17|28496.75
21:19:17|28501.25
21:19:18|28501.25
21:19:19|28501.25
21:19:20|28501.25
21:19:21|28501.25
21:19:22|28501.25
21:19:23|28501.25
21:19:24|28501.25
21:19:25|28501.25
21:19:26|28501.25
21:19:28|28501.25
21:19:29|28501.25
21:19:30|28501.25
21:19:32|28501.25
21:19:32|28501.25
21:19:34|28500.4
21:19:34|28500.4
21:19:35|28500.4
21:19:37|28500.4
21:19:38|28500.4
21:19:38|28502.71
21:19:39|28502.71
21:19:40|28502.71
21:19:42|28500.4
21:19:42|28500.4
21:19:43|28500.4
21:19:45|28500.4
21:19:45|28500.4
21:19:46|28500.4
21:19:47|28500.4
21:19:48|28500.4
21:19:50|28500.4
21:19:50|28500.4
21:19:52|28500.4
21:19:53|28500.4
21:19:54|28503.98
21:19:55|28503.98
21:19:56|28503.98
21:19:57|28503.98
21:19:57|28503.98
21:19:58|28500.41
21:19:59|28500.41
21:20:01|28500.41
21:20:02|28500.41
21:20:03|28500.41
21:20:05|28500.41
21:20:07|28502.11
21:20:08|28502.11
21:20:09|28508.59
21:20:10|28508.59
21:20:11|28503.71
21:20:12|28503.71
21:20:14|28503.71
21:20:15|28503.71
21:20:16|28503.71
21:20:16|28503.71
21:20:18|28503.71
21:20:19|28503.71
21:20:20|28503.71
21:20:21|28503.71
21:20:22|28503.71
21:20:23|28503.71
21:20:23|28503.71
21:20:24|28503.71
21:20:26|28503.71
21:20:27|28503.71
21:20:28|28503.71
21:20:28|28503.71
21:20:30|28503.71
21:20:31|28503.71
21:20:33|28505.03
21:20:34|28505.03
21:20:35|28505.03
21:20:36|28503.69
21:20:37|28503.69
21:20:38|28503.69
21:20:39|28503.69
21:20:40|28508.59
21:20:41|28508.59
21:20:42|28508.59
21:20:43|28508.59
21:20:44|28508.59
21:20:45|28508.59
21:20:46|28508.59
21:20:47|28508.59
21:20:48|28508.59
21:20:49|28508.59
21:20:50|28508.59
21:20:51|28508.59
21:20:52|28508.59
21:20:53|28508.59
21:20:54|28496.2
21:20:55|28496.2
21:20:56|28496.2
21:20:57|28496.2
21:20:58|28496.2
21:20:59|28496.2
21:21:00|28496.2
21:21:01|28496.2
21:21:02|28496.2
21:21:03|28496.2
21:21:04|28496.2
21:21:06|28496.3
21:21:07|28496.3
21:21:08|28508.62
21:21:09|28508.62
21:21:10|28508.62
21:21:11|28508.62
21:21:13|28508.62
21:21:14|28508.62
21:21:15|28508.62
21:21:16|28508.62
21:21:17|28508.62
21:21:18|28523.02
21:21:20|28523.02
21:21:20|28523.02
21:21:21|28523.02
21:21:23|28523.02
21:21:23|28525.03
21:21:24|28525.03
21:21:25|28530.99
21:21:27|28531.
21:21:27|28531.1
21:21:28|28531.1
21:21:29|28546.66
21:21:31|28546.66
21:21:32|28546.66
21:21:32|28546.66
21:21:34|28538.23
21:21:34|28538.23
21:21:35|28538.23
21:21:37|28538.23
21:21:38|28538.23
21:21:39|28538.23
21:21:39|28536.74
21:21:40|28536.74
21:21:41|28536.74
21:21:43|28536.74
21:21:44|28536.74
21:21:45|28536.74
21:21:45|28536.74
21:21:46|28536.74
21:21:47|28536.74
21:21:48|28536.74
21:21:49|28536.74
21:21:50|28536.74
21:21:51|28536.74
21:21:53|28536.74
21:21:54|28536.74
21:21:55|28536.74
21:21:56|28536.74
21:21:57|28537.41
21:21:59|28537.41
21:22:00|28537.41
21:22:01|28547.37
21:22:02|28547.37
21:22:03|28547.37
21:22:04|28547.36
21:22:05|28547.36
21:22:06|28547.36
21:22:08|28547.36
21:22:09|28547.36
21:22:10|28547.36
21:22:11|28535.41
21:22:12|28535.41
21:22:13|28535.41
21:22:14|28535.41
21:22:15|28535.41
21:22:16|28535.41
21:22:17|28535.41
21:22:18|28535.41
21:22:19|28535.41
21:22:20|28535.41
21:22:21|28535.41
21:22:22|28535.41
21:22:23|28535.41
21:22:24|28535.41
21:22:25|28535.41
21:22:26|28533.41
21:22:27|28533.41
21:22:28|28533.41
21:22:29|28533.41
21:22:30|28533.41
21:22:31|28533.41
21:22:32|28533.41
21:22:33|28533.41
21:22:34|28533.41
21:22:35|28529.06
21:22:36|28529.06
21:22:37|28529.06
21:22:39|28531.3
21:22:40|28531.3
21:22:41|28531.3
21:22:42|28531.3
21:22:43|28531.3
21:22:43|28531.3
21:22:45|28531.3
21:22:46|28529.64
21:22:47|28529.64
21:22:47|28529.64
21:22:49|28529.64
21:22:50|28529.64
21:22:51|28529.64
21:22:52|28529.64
21:22:53|28529.1
21:22:54|28529.1
21:22:55|28529.1
21:22:56|28529.1
21:22:57|28529.1
21:22:58|28528.1
21:22:59|28528.1
21:23:01|28528.1
21:23:02|28528.09
21:23:02|28528.09
21:23:03|28528.09
21:23:05|28528.
21:23:06|28528.
21:23:08|28528.
21:23:09|28528.
21:23:11|28528.
21:23:12|28528.
21:23:14|28528.
21:23:14|28528.
21:23:16|28528.
21:23:17|28528.
21:23:18|28527.95
21:23:19|28527.95
21:23:20|28527.95
21:23:21|28527.95
21:23:22|28527.95
21:23:23|28527.95
21:23:24|28527.95
21:23:25|28527.95
21:23:26|28527.95
21:23:27|28527.95
21:23:28|28527.95
21:23:29|28516.09
21:23:30|28516.09
21:23:32|28516.09
21:23:32|28516.09
21:23:33|28516.09
21:23:34|28521.74
21:23:36|28521.74
21:23:37|28521.74
21:23:38|28521.74
21:23:39|28521.74
21:23:40|28521.74
21:23:40|28521.74
21:23:43|28521.74
21:23:43|28521.74
21:23:45|28521.74
21:23:46|28521.74
21:23:46|28521.74
21:23:48|28521.74
21:23:49|28521.74
21:23:50|28521.74
21:23:50|28521.74
21:23:52|28508.64
21:23:53|28508.64
21:23:53|28508.64
21:23:55|28508.64
21:23:55|28508.64
21:23:56|28508.64
21:23:57|28508.64
21:23:58|28508.64
21:24:00|28508.64
21:24:01|28508.64
21:24:02|28508.64
21:24:03|28508.64
21:24:04|28508.64
21:24:05|28508.64
21:24:05|28522.84
21:24:07|28522.84
21:24:08|28522.84
21:24:10|28522.84
21:24:11|28522.84
21:24:12|28522.84
21:24:14|28523.16
21:24:14|28523.16
21:24:15|28523.16
21:24:16|28523.16
21:24:17|28523.16
21:24:19|28523.16
21:24:20|28523.16
21:24:21|28523.16
21:24:22|28523.16
21:24:23|28523.16
21:24:24|28517.4
21:24:25|28517.4
21:24:26|28517.4
21:24:27|28517.4
21:24:29|28526.99
21:24:29|28528.23
21:24:30|28530.22
21:24:32|28530.22
21:24:34|28530.22
21:24:34|28530.22
21:24:35|28530.22
21:24:36|28530.22
21:24:37|28530.22
21:24:38|28530.22
21:24:39|28530.22
21:24:40|28530.22
21:24:42|28530.22
21:24:43|28530.22
21:24:44|28530.22
21:24:45|28530.22
21:24:46|28530.22
21:24:46|28530.22
21:24:48|28530.22
21:24:49|28530.22
21:24:50|28530.22
21:24:51|28530.22
21:24:52|28530.22
21:24:53|28530.22
21:24:54|28530.22
21:24:56|28530.22
21:24:56|28533.44
21:24:58|28533.44
21:24:58|28533.44
21:25:00|28533.44
21:25:00|28533.44
21:25:02|28533.44
21:25:03|28533.44
21:25:04|28533.44
21:25:05|28533.44
21:25:06|28533.44
21:25:07|28533.44
21:25:08|28533.44
21:25:10|28535.08
21:25:11|28535.08
21:25:13|28535.08
21:25:14|28535.08
21:25:15|28535.08
21:25:16|28535.08
21:25:18|28529.16
21:25:19|28529.16
21:25:20|28529.16
21:25:22|28529.67
21:25:22|28529.67
21:25:23|28529.67
21:25:24|28529.67
21:25:26|28529.67
21:25:26|28529.67
21:25:28|28529.67
21:25:29|28529.67
21:25:30|28529.67
21:25:31|28529.67
21:25:32|28529.67
21:25:33|28529.67
21:25:34|28529.67
21:25:35|28529.67
21:25:36|28529.67
21:25:37|28529.67
21:25:38|28529.67
21:25:39|28531.42
21:25:40|28531.42
21:25:41|28531.42
21:25:42|28531.42
21:25:43|28531.42
21:25:44|28531.42
21:25:45|28531.42
21:25:46|28531.42
21:25:47|28531.42
21:25:48|28531.42
21:25:50|28531.42
21:25:51|28531.42
21:25:51|28531.42
21:25:52|28531.42
21:25:54|28531.42
21:25:55|28531.42
21:25:55|28531.42
21:25:56|28533.56
21:25:58|28533.56
21:25:59|28533.56
21:25:59|28533.56
21:26:00|28533.56
21:26:01|28533.56
21:26:03|28533.56
21:26:04|28533.56
21:26:05|28539.53
21:26:05|28539.53
21:26:06|28538.66
21:26:08|28538.66
21:26:09|28538.66
21:26:11|28538.66
21:26:12|28538.66
21:26:14|28538.66
21:26:16|28538.66
21:26:16|28538.66
21:26:17|28538.66
21:26:18|28538.66
21:26:20|28538.66
21:26:20|28535.77
21:26:21|28535.77
21:26:23|28546.77
21:26:24|28549.06
21:26:25|28559.
21:26:26|28559.
21:26:27|28562.86
21:26:28|28552.99
21:26:29|28552.99
21:26:31|28550.98
21:26:32|28550.98
21:26:33|28550.98
21:26:33|28550.98
21:26:36|28545.22
21:26:36|28545.22
21:26:37|28545.22
21:26:38|28545.22
21:26:39|28545.22
21:26:40|28545.22
21:26:41|28545.22
21:26:43|28545.22
21:26:43|28545.22
21:26:44|28545.22
21:26:46|28545.22
21:26:47|28545.22
21:26:48|28545.22
21:26:49|28545.22
21:26:50|28545.22
21:26:51|28545.22
21:26:52|28545.22
21:26:53|28555.
21:26:54|28555.
21:26:55|28562.4
21:26:56|28562.4
21:26:57|28562.4
21:26:58|28562.4
21:26:59|28562.4
21:27:00|28562.4
21:27:01|28562.4
21:27:02|28562.4
21:27:03|28562.4
21:27:04|28562.4
21:27:05|28562.4
21:27:06|28562.4
21:27:07|28562.4
21:27:08|28562.4
21:27:09|28562.4
21:27:10|28562.4
21:27:12|28562.4
21:27:12|28562.4
21:27:15|28562.4
21:27:15|28562.4
21:27:17|28562.4
21:27:18|28562.4
21:27:20|28562.4
21:27:21|28562.4
21:27:23|28562.4
21:27:24|28562.4
21:27:25|28562.4
21:27:26|28562.4
21:27:27|28562.4
21:27:29|28562.4
21:27:29|28562.4
21:27:30|28562.4
21:27:31|28562.4
21:27:32|28562.4
21:27:34|28562.4
21:27:35|28562.4
21:27:36|28562.4
21:27:38|28562.4
21:27:38|28562.4
21:27:40|28562.4
21:27:41|28562.4
21:27:41|28562.4
21:27:43|28562.4
21:27:44|28562.4
21:27:44|28562.4
21:27:45|28562.4
21:27:47|28546.64
21:27:47|28546.64
21:27:48|28546.64
21:27:50|28546.64
21:27:51|28546.64
21:27:52|28546.64
21:27:53|28546.64
21:27:53|28546.64
21:27:55|28546.64
21:27:55|28546.64
21:27:57|28546.64
21:27:58|28546.64
21:27:59|28546.64
21:28:00|28546.64
21:28:01|28546.64
21:28:01|28546.64
21:28:03|28554.44
21:28:04|28554.44
21:28:05|28554.44
21:28:06|28554.44
21:28:06|28554.44
21:28:07|28554.44
21:28:08|28554.44
21:28:10|28554.44
21:28:11|28545.34
21:28:12|28544.24
21:28:14|28544.24
21:28:16|28544.24
21:28:16|28539.21
21:28:18|28539.21
21:28:19|28539.21
21:28:21|28534.99
21:28:22|28534.99
21:28:22|28534.99
21:28:24|28534.99
21:28:26|28534.99
21:28:27|28534.99
21:28:29|28534.99
21:28:30|28534.99
21:28:31|28534.99
21:28:32|28534.99
21:28:33|28534.99
21:28:34|28534.99
21:28:35|28534.99
21:28:36|28534.99
21:28:37|28534.99
21:28:38|28534.99
21:28:40|28534.99
21:28:41|28534.99
21:28:41|28534.99
21:28:42|28534.99
21:28:43|28534.99
21:28:45|28534.99
21:28:46|28534.99
21:28:46|28534.99
21:28:47|28534.99
21:28:48|28534.99
21:28:49|28534.99
21:28:50|28534.99
21:28:52|28534.99
21:28:53|28534.99
21:28:54|28534.99
21:28:55|28534.74
21:28:56|28534.74
21:28:57|28534.74
21:28:58|28534.74
21:29:00|28534.74
21:29:00|28534.74
21:29:02|28534.74
21:29:02|28534.74
21:29:03|28534.74
21:29:04|28534.74
21:29:06|28534.74
21:29:06|28535.04
21:29:08|28535.04
21:29:09|28535.04
21:29:10|28535.04
21:29:11|28535.04
21:29:13|28535.04
21:29:15|28535.04
21:29:16|28535.04
21:29:18|28535.04
21:29:19|28535.04
21:29:20|28535.04
21:29:20|28535.04
21:29:23|28535.04
21:29:23|28535.04
21:29:24|28535.04
21:29:25|28535.04
21:29:26|28540.49
21:29:28|28540.49
21:29:28|28540.49
21:29:29|28540.49
21:29:30|28540.49
21:29:31|28540.49
21:29:32|28540.49
21:29:34|28540.49
21:29:35|28540.49
21:29:36|28540.49
21:29:37|28540.49
21:29:38|28540.49
21:29:39|28540.49
21:29:40|28540.49
21:29:41|28540.49
21:29:42|28540.49
21:29:44|28540.49
21:29:45|28540.49
21:29:45|28540.49
21:29:47|28540.49
21:29:48|28540.49
21:29:48|28540.49
21:29:49|28540.49
21:29:50|28540.49
21:29:51|28540.49
21:29:52|28540.49
21:29:54|28540.49
21:29:55|28540.49
21:29:56|28540.49
21:29:56|28540.49
21:29:57|28540.49
21:29:59|28540.49
21:30:00|28540.49
21:30:01|28540.49
21:30:02|28540.49
21:30:03|28540.49
21:30:05|28540.49
21:30:06|28540.49
21:30:07|28540.49
21:30:07|28540.49
21:30:09|28540.49
21:30:10|28535.37
21:30:10|28538.69
21:30:12|28538.69
21:30:13|28538.69
21:30:15|28538.69
21:30:15|28538.69
21:30:17|28538.69
21:30:18|28538.69
21:30:20|28538.69
21:30:21|28538.69
21:30:22|28538.69
21:30:23|28538.69
21:30:24|28538.69
21:30:25|28538.69
21:30:26|28538.69
21:30:27|28535.05
21:30:28|28535.05
21:30:29|28535.05
21:30:30|28535.05
21:30:31|28535.05
21:30:32|28535.05
21:30:34|28535.05
21:30:35|28535.05
21:30:35|28535.05
21:30:36|28535.05
21:30:37|28535.05
21:30:38|28535.05
21:30:39|28535.05
21:30:40|28535.05
21:30:42|28535.05
21:30:43|28535.05
21:30:43|28535.05
21:30:46|28535.05
21:30:46|28535.05
21:30:48|28535.05
21:30:49|28535.05
21:30:50|28535.05
21:30:51|28535.05
21:30:52|28535.05
21:30:53|28535.05
21:30:55|28535.05
21:30:55|28535.05
21:30:56|28535.05
21:30:58|28535.05
21:30:59|28535.05
21:30:59|28535.05
21:31:00|28535.05
21:31:01|28535.05
21:31:03|28535.05
21:31:03|28535.05
21:31:05|28535.05
21:31:06|28535.05
21:31:07|28535.05
21:31:08|28535.05
21:31:09|28533.72
21:31:09|28533.72
21:31:11|28533.72
21:31:11|28533.72
21:31:13|28533.72
21:31:14|28533.72
21:31:15|28534.94
21:31:17|28534.86
21:31:17|28528.11
21:31:19|28528.11
21:31:21|28529.17
21:31:21|28529.17
21:31:23|28529.17
21:31:24|28529.17
21:31:25|28529.17
21:31:27|28529.17
21:31:27|28529.17
21:31:29|28529.17
21:31:30|28529.17
21:31:31|28529.17
21:31:32|28529.17
21:31:33|28530.17
21:31:34|28530.17
21:31:35|28530.17
21:31:36|28530.17
21:31:37|28530.17
21:31:38|28516.57
21:31:39|28516.57
21:31:41|28516.57
21:31:41|28516.57
21:31:43|28516.57
21:31:43|28516.57
21:31:44|28516.46
21:31:45|28516.46
21:31:47|28515.88
21:31:47|28515.88
21:31:49|28515.88
21:31:50|28515.88
21:31:51|28515.88
21:31:52|28515.88
21:31:53|28515.45
21:31:54|28515.45
21:31:55|28515.45
21:31:56|28515.45
21:31:57|28515.45
21:31:58|28515.45
21:31:59|28515.45
21:32:00|28515.45
21:32:01|28515.45
21:32:02|28515.45
21:32:03|28515.45
21:32:04|28515.45
21:32:05|28517.22
21:32:06|28517.22
21:32:07|28517.22
21:32:08|28517.22
21:32:09|28517.22
21:32:10|28517.22
21:32:11|28517.22
21:32:12|28517.22
21:32:13|28517.22
21:32:14|28517.22
21:32:15|28517.22
21:32:17|28517.22
21:32:18|28517.22
21:32:20|28517.22
21:32:20|28517.22
21:32:22|28517.22
21:32:23|28517.22
21:32:24|28517.22
21:32:26|28517.22
21:32:27|28517.22
21:32:27|28517.22
21:32:28|28517.22
21:32:30|28517.22
21:32:30|28515.72
21:32:31|28515.72
21:32:33|28515.72
21:32:34|28515.72
21:32:34|28515.72
21:32:35|28515.72
21:32:36|28515.72
21:32:38|28515.72
21:32:39|28515.72
21:32:40|28515.72
21:32:40|28515.72
21:32:42|28515.72
21:32:42|28515.72
21:32:43|28515.72
21:32:45|28515.72
21:32:45|28515.72
21:32:47|28515.72
21:32:48|28515.72
21:32:48|28515.72
21:32:49|28515.72
21:32:50|28515.72
21:32:51|28515.72
21:32:53|28515.72
21:32:54|28515.72
21:32:55|28515.72
21:32:55|28514.13
21:32:56|28514.13
21:32:58|28514.13
21:32:58|28514.13
21:33:00|28514.13
21:33:00|28514.13
21:33:02|28514.13
21:33:03|28514.13
21:33:04|28514.13
21:33:05|28514.13
21:33:06|28514.13
21:33:07|28514.13
21:33:08|28503.9
21:33:09|28501.98
21:33:10|28501.56
21:33:11|28501.56
21:33:12|28501.56
21:33:13|28501.56
21:33:15|28501.56
21:33:16|28501.56
21:33:18|28501.56
21:33:18|28501.56
21:33:20|28501.56
21:33:22|28501.56
21:33:23|28501.56
21:33:24|28501.56
21:33:25|28501.56
21:33:26|28502.8
21:33:27|28502.8
21:33:28|28502.8
21:33:29|28502.8
21:33:31|28502.8
21:33:32|28502.8
21:33:33|28502.8
21:33:35|28502.8
21:33:35|28502.8
21:33:36|28502.8
21:33:38|28502.8
21:33:39|28502.8
21:33:40|28502.8
21:33:41|28502.8
21:33:42|28496.75
21:33:44|28496.75
21:33:45|28496.75
21:33:45|28496.75
21:33:47|28504.83
21:33:48|28504.83
21:33:48|28504.83
21:33:49|28504.83
21:33:50|28504.83
21:33:52|28504.82
21:33:53|28504.82
21:33:53|28504.82
21:33:55|28504.82
21:33:55|28504.82
21:33:56|28504.82
21:33:58|28504.82
21:33:58|28504.82
21:33:59|28504.82
21:34:01|28504.82
21:34:02|28504.82
21:34:03|28504.82
21:34:04|28504.82
21:34:06|28504.82
21:34:07|28504.82
21:34:08|28504.82
21:34:09|28504.82
21:34:10|28504.82
21:34:11|28504.82
21:34:11|28504.82
21:34:13|28504.82
21:34:14|28504.82
21:34:14|28504.82
21:34:16|28504.82
21:34:17|28504.82
21:34:19|28504.82
21:34:20|28504.82
21:34:20|28504.82
21:34:22|28504.82
21:34:24|28504.82
21:34:25|28504.82
21:34:26|28504.82
21:34:27|28504.82
21:34:28|28504.82
21:34:29|28504.82
21:34:30|28504.82
21:34:31|28504.82
21:34:32|28504.82
21:34:33|28504.82
21:34:34|28504.82
21:34:35|28504.82
21:34:36|28504.82
21:34:37|28504.82
21:34:38|28504.82
21:34:39|28504.82
21:34:40|28504.82
21:34:41|28504.82
21:34:42|28504.82
21:34:43|28504.82
21:34:44|28504.82
21:34:45|28494.78
21:34:46|28494.78
21:34:47|28494.78
21:34:48|28494.78
21:34:49|28494.78
21:34:50|28494.78
21:34:51|28494.78
21:34:52|28494.78
21:34:53|28494.78
21:34:54|28494.78
21:34:55|28494.78
21:34:56|28494.78
21:34:57|28494.32
21:34:59|28494.32
21:34:59|28494.32
21:35:01|28494.32
21:35:02|28494.32
21:35:03|28494.32
21:35:04|28494.32
21:35:05|28494.32
21:35:06|28494.32
21:35:07|28494.32
21:35:08|28494.32
21:35:10|28494.62
21:35:11|28494.62
21:35:12|28494.51
21:35:13|28494.51
21:35:14|28494.51
21:35:15|28494.51
21:35:16|28494.51
21:35:17|28494.51
21:35:19|28494.51
21:35:21|28494.51
21:35:22|28494.51
21:35:23|28494.51
21:35:24|28494.51
21:35:25|28494.51
21:35:27|28494.51
21:35:28|28494.51
21:35:29|28494.51
21:35:30|28494.51
21:35:31|28494.51
21:35:32|28494.51
21:35:32|28494.51
21:35:34|28494.51
21:35:35|28494.51
21:35:36|28494.51
21:35:37|28494.51
21:35:39|28495.01
21:35:39|28495.01
21:35:40|28495.01
21:35:42|28495.01
21:35:42|28495.01
21:35:43|28493.77
21:35:45|28493.77
21:35:46|28493.77
21:35:47|28493.77
21:35:48|28493.77
21:35:49|28493.77
21:35:50|28493.77
21:35:51|28493.77
21:35:53|28493.77
21:35:54|28493.77
21:35:54|28493.77
21:35:56|28493.77
21:35:57|28487.24
21:35:58|28487.24
21:35:58|28487.24
21:36:00|28489.03
21:36:01|28489.03
21:36:02|28494.32
21:36:03|28494.32
21:36:04|28494.32
21:36:05|28494.32
21:36:06|28494.32
21:36:07|28494.32
21:36:08|28494.32
21:36:09|28494.32
21:36:10|28494.32
21:36:11|28494.32
21:36:12|28494.32
21:36:13|28494.32
21:36:15|28494.32
21:36:16|28488.78
21:36:17|28488.78
21:36:18|28488.78
21:36:19|28488.78
21:36:21|28488.78
21:36:22|28488.78
21:36:23|28488.78
21:36:23|28488.78
21:36:25|28488.78
21:36:25|28488.78
21:36:27|28488.78
21:36:27|28488.78
21:36:29|28488.78
21:36:30|28488.78
21:36:32|28488.78
21:36:33|28495.58
21:36:33|28495.58
21:36:34|28494.89
21:36:36|28494.89
21:36:36|28494.89
21:36:39|28501.45
21:36:40|28501.45
21:36:41|28501.45
21:36:42|28501.45
21:36:43|28501.45
21:36:44|28501.45
21:36:45|28501.45
21:36:46|28501.45
21:36:47|28501.45
21:36:48|28501.45
21:36:49|28501.45
21:36:50|28501.45
21:36:51|28501.45
21:36:52|28501.45
21:36:53|28501.45
21:36:54|28501.45
21:36:55|28501.45
21:36:57|28499.77
21:36:58|28497.5
21:36:59|28497.5
21:37:01|28497.5
21:37:01|28497.5
21:37:02|28497.5
21:37:03|28497.5
21:37:05|28497.5
21:37:06|28497.5
21:37:07|28497.5
21:37:08|28497.5
21:37:09|28497.5
21:37:10|28497.5
21:37:11|28497.5
21:37:12|28497.5
21:37:13|28497.5
21:37:14|28497.5
21:37:15|28497.5
21:37:16|28497.5
21:37:17|28497.5
21:37:18|28504.82
21:37:19|28511.38
21:37:21|28511.3
21:37:23|28511.01
21:37:24|28511.15
21:37:25|28511.16
21:37:26|28511.16
21:37:27|28511.16
21:37:29|28511.16
21:37:29|28511.16
21:37:32|28511.16
21:37:32|28511.16
21:37:33|28511.16
21:37:34|28511.16
21:37:35|28511.16
21:37:36|28511.16
21:37:37|28511.16
21:37:38|28527.85
21:37:39|28521.01
21:37:40|28512.38
21:37:42|28512.38
21:37:43|28515.71
21:37:44|28515.71
21:37:46|28515.71
21:37:47|28515.71
21:37:48|28514.65
21:37:49|28514.65
21:37:50|28514.65
21:37:51|28514.65
21:37:52|28514.65
21:37:53|28514.65
21:37:54|28514.65
21:37:55|28514.65
21:37:56|28514.65
21:37:57|28514.65
21:37:58|28514.65
21:37:59|28514.65
21:38:00|28514.65
21:38:01|28514.65
21:38:02|28514.65
21:38:03|28514.65
21:38:05|28514.65
21:38:07|28514.65
21:38:08|28514.65
21:38:09|28514.65
21:38:09|28514.65
21:38:11|28514.65
21:38:11|28514.65
21:38:13|28514.65
21:38:14|28514.65
21:38:15|28514.65
21:38:16|28514.65
21:38:16|28514.65
21:38:17|28514.65
21:38:19|28515.9
21:38:20|28515.9
21:38:21|28515.9
21:38:22|28515.9
21:38:23|28515.9
21:38:24|28515.9
21:38:26|28515.9
21:38:27|28515.9
21:38:28|28515.9
21:38:30|28515.9
21:38:30|28515.9
21:38:32|28515.9
21:38:34|28515.9
21:38:35|28530.41
21:38:36|28530.41
21:38:37|28530.41
21:38:38|28530.41
21:38:39|28530.41
21:38:40|28530.41
21:38:41|28530.41
21:38:42|28530.41
21:38:43|28530.41
21:38:44|28527.99
21:38:45|28527.99
21:38:46|28527.99
21:38:47|28527.99
21:38:48|28529.75
21:38:49|28529.75
21:38:51|28529.75
21:38:52|28529.75
21:38:53|28529.75
21:38:54|28539.93
21:38:56|28539.93
21:38:58|28539.93
21:38:58|28539.93
21:38:59|28539.93
21:39:00|28539.93
21:39:01|28539.93
21:39:02|28539.93
21:39:03|28539.93
21:39:04|28545.24
21:39:05|28545.24
21:39:06|28545.24
21:39:08|28546.77
21:39:10|28546.77
21:39:11|28546.77
21:39:12|28546.77
21:39:13|28546.77
21:39:14|28546.77
21:39:15|28546.77
21:39:16|28546.77
21:39:17|28546.77
21:39:18|28546.77
21:39:19|28546.77
21:39:20|28546.77
21:39:21|28546.77
21:39:22|28546.77
21:39:24|28546.77
21:39:26|28551.06
21:39:27|28551.06
21:39:28|28551.06
21:39:30|28551.06
21:39:30|28551.06
21:39:32|28551.06
21:39:33|28551.06
21:39:34|28557.61
21:39:35|28557.61
21:39:37|28557.61
21:39:38|28560.
21:39:39|28560.
21:39:40|28560.
21:39:41|28560.
21:39:42|28560.
21:39:43|28559.99
21:39:44|28559.99
21:39:46|28559.99
21:39:46|28559.99
21:39:48|28557.76
21:39:49|28557.76
21:39:51|28557.76
21:39:51|28557.76
21:39:53|28557.76
21:39:54|28557.76
21:39:55|28557.76
21:39:56|28557.76
21:39:57|28557.76
21:39:58|28557.76
21:39:59|28557.76
21:40:00|28557.76
21:40:01|28557.76
21:40:03|28557.76
21:40:04|28559.99
21:40:04|28559.99
21:40:06|28560.
21:40:07|28560.
21:40:08|28567.88
21:40:09|28567.88
21:40:10|28567.88
21:40:12|28567.87
21:40:13|28567.87
21:40:14|28567.87
21:40:14|28567.87
21:40:16|28567.87
21:40:17|28567.87
21:40:17|28567.87
21:40:18|28567.87
21:40:20|28567.87
21:40:20|28569.45
21:40:21|28569.45
21:40:23|28571.12
21:40:24|28572.81
21:40:26|28572.81
21:40:27|28572.81
21:40:28|28572.81
21:40:28|28572.81
21:40:30|28572.81
21:40:31|28568.72
21:40:32|28568.72
21:40:33|28568.72
21:40:34|28568.72
21:40:35|28568.72
21:40:36|28568.72
21:40:38|28568.72
21:40:39|28572.98
21:40:40|28572.98
21:40:42|28572.98
21:40:43|28572.98
21:40:44|28573.94
21:40:44|28573.94
21:40:45|28573.94
21:40:47|28573.94
21:40:48|28573.94
21:40:49|28573.94
21:40:49|28573.94
21:40:51|28573.94
21:40:51|28572.91
21:40:52|28572.91
21:40:55|28572.91
21:40:56|28572.91
21:40:56|28572.91
21:40:57|28572.91
21:40:58|28576.22
21:40:59|28578.31
21:41:00|28578.31
21:41:01|28578.61
21:41:02|28578.61
21:41:04|28578.61
21:41:04|28578.61
21:41:05|28578.61
21:41:06|28578.61
21:41:07|28578.61
21:41:09|28578.61
21:41:09|28578.61
21:41:11|28578.61
21:41:11|28578.61
21:41:12|28578.61
21:41:13|28578.61
21:41:15|28578.61
21:41:16|28578.61
21:41:18|28578.61
21:41:19|28578.61
21:41:20|28578.61
21:41:20|28578.61
21:41:22|28578.61
21:41:23|28578.61
21:41:24|28570.04
21:41:25|28570.04
21:41:26|28570.04
21:41:28|28568.22
21:41:30|28568.22
21:41:32|28565.55
21:41:33|28565.55
21:41:34|28565.55
21:41:35|28565.55
21:41:36|28565.55
21:41:37|28565.55
21:41:38|28565.55
21:41:39|28565.55
21:41:40|28565.55
21:41:41|28565.55
21:41:42|28565.55
21:41:43|28565.55
21:41:44|28565.55
21:41:45|28565.55
21:41:46|28565.55
21:41:47|28565.55
21:41:48|28565.55
21:41:49|28562.08
21:41:50|28562.08
21:41:51|28562.08
21:41:52|28562.08
21:41:53|28562.08
21:41:54|28562.08
21:41:55|28562.08
21:41:56|28562.08
21:41:57|28562.08
21:41:58|28562.08
21:41:59|28562.08
21:42:00|28562.08
21:42:01|28562.08
21:42:02|28562.08
21:42:03|28562.08
21:42:04|28562.08
21:42:05|28562.08
21:42:06|28562.08
21:42:07|28562.08
21:42:08|28562.08
21:42:09|28562.08
21:42:10|28562.08
21:42:11|28562.08
21:42:12|28562.08
21:42:13|28562.08
21:42:14|28562.08
21:42:15|28562.08
21:42:16|28562.08
21:42:17|28562.08
21:42:18|28562.08
21:42:19|28562.08
21:42:21|28562.08
21:42:22|28562.08
21:42:23|28562.08
21:42:24|28562.08
21:42:25|28562.08
21:42:27|28562.08
21:42:27|28562.08
21:42:29|28565.09
21:42:30|28565.09
21:42:31|28565.09
21:42:33|28565.09
21:42:33|28565.09
21:42:35|28565.09
21:42:37|28565.09
21:42:38|28565.09
21:42:38|28565.09
21:42:39|28565.09
21:42:41|28565.09
21:42:41|28565.09
21:42:43|28565.09
21:42:45|28565.09
21:42:46|28565.09
21:42:46|28565.09
21:42:48|28560.28
21:42:50|28561.53
21:42:51|28561.53
21:42:51|28561.53
21:42:52|28561.53
21:42:53|28561.53
21:42:54|28561.53
21:42:55|28561.53
21:42:57|28561.53
21:42:58|28561.53
21:42:59|28561.53
21:43:00|28561.53
21:43:01|28561.53
21:43:03|28561.53
21:43:04|28561.53
21:43:05|28557.52
21:43:07|28557.52
21:43:08|28557.52
21:43:09|28557.52
21:43:09|28557.52
21:43:10|28557.52
21:43:12|28557.52
21:43:13|28557.52
21:43:14|28557.52
21:43:15|28557.52
21:43:15|28557.52
21:43:16|28557.52
21:43:18|28557.52
21:43:19|28557.52
21:43:20|28557.52
21:43:21|28557.52
21:43:22|28557.52
21:43:23|28557.52
21:43:24|28557.52
21:43:25|28557.52
21:43:26|28557.52
21:43:27|28557.52
21:43:28|28557.52
21:43:29|28557.52
21:43:31|28562.29
21:43:32|28562.29
21:43:34|28562.29
21:43:35|28562.29
21:43:36|28562.29
21:43:38|28562.29
21:43:38|28562.29
21:43:39|28562.29
21:43:40|28562.29
21:43:41|28562.29
21:43:42|28562.29
21:43:43|28562.29
21:43:44|28562.29
21:43:45|28562.29
21:43:46|28562.29
21:43:47|28562.29
21:43:48|28562.29
21:43:49|28562.29
21:43:50|28562.29
21:43:51|28562.29
21:43:53|28562.29
21:43:53|28562.29
21:43:55|28562.29
21:43:56|28562.29
21:43:58|28562.29
21:43:58|28562.29
21:44:00|28562.29
21:44:01|28562.29
21:44:02|28562.29
21:44:03|28562.29
21:44:04|28562.29
21:44:06|28562.29
21:44:08|28562.29
21:44:08|28566.8
21:44:10|28566.8
21:44:10|28566.8
21:44:11|28566.8
21:44:12|28566.8
21:44:13|28566.8
21:44:14|28566.8
21:44:15|28566.8
21:44:16|28566.8
21:44:17|28566.79
21:44:18|28566.79
21:44:19|28566.79
21:44:20|28566.79
21:44:21|28568.21
21:44:22|28568.21
21:44:23|28568.21
21:44:25|28568.21
21:44:25|28569.45
21:44:27|28569.45
21:44:27|28569.45
21:44:28|28569.45
21:44:30|28569.45
21:44:31|28569.45
21:44:32|28569.45
21:44:34|28569.45
21:44:36|28569.45
21:44:36|28569.45
21:44:38|28570.78
21:44:39|28570.78
21:44:40|28570.78
21:44:42|28570.78
21:44:43|28570.78
21:44:44|28570.78
21:44:44|28570.78
21:44:46|28570.78
21:44:47|28570.78
21:44:48|28570.78
21:44:49|28570.78
21:44:50|28570.78
21:44:51|28570.78
21:44:52|28570.78
21:44:53|28570.78
21:44:54|28570.78
21:44:55|28570.78
21:44:56|28570.78
21:44:57|28570.78
21:44:58|28570.78
21:44:59|28563.
21:45:00|28563.
21:45:02|28563.
21:45:03|28563.
21:45:04|28563.
21:45:05|28563.
21:45:06|28563.
21:45:07|28563.
21:45:08|28563.
21:45:09|28563.
21:45:10|28563.
21:45:11|28563.
21:45:13|28563.
21:45:13|28563.
21:45:14|28563.
21:45:16|28563.
21:45:17|28563.
21:45:18|28563.
21:45:19|28563.
21:45:19|28563.
21:45:21|28563.
21:45:22|28563.
21:45:23|28563.
21:45:24|28563.
21:45:24|28563.
21:45:25|28563.
21:45:27|28563.
21:45:27|28563.
21:45:29|28563.
21:45:30|28571.76
21:45:31|28571.76
21:45:33|28571.76
21:45:35|28571.76
21:45:35|28571.76
21:45:36|28571.76
21:45:37|28571.76
21:45:39|28571.76
21:45:40|28571.76
21:45:42|28571.76
21:45:43|28571.76
21:45:43|28571.76
21:45:44|28571.76
21:45:46|28571.76
21:45:47|28571.76
21:45:48|28571.76
21:45:49|28571.76
21:45:50|28571.76
21:45:51|28571.76
21:45:52|28571.76
21:45:53|28571.76
21:45:54|28571.76
21:45:55|28571.76
21:45:56|28571.76
21:45:57|28571.76
21:45:58|28571.76
21:45:59|28571.76
21:46:00|28571.76
21:46:01|28571.76
21:46:02|28571.76
21:46:03|28571.76
21:46:04|28571.76
21:46:05|28571.76
21:46:06|28571.76
21:46:07|28571.76
21:46:08|28555.29
21:46:10|28555.29
21:46:10|28555.29
21:46:11|28555.29
21:46:12|28555.29
21:46:13|28555.29
21:46:15|28555.29
21:46:16|28555.29
21:46:17|28555.29
21:46:18|28555.29
21:46:19|28555.29
21:46:20|28555.29
21:46:21|28555.29
21:46:23|28555.29
21:46:23|28555.29
21:46:24|28555.29
21:46:26|28555.29
21:46:27|28555.29
21:46:27|28555.29
21:46:28|28547.41
21:46:29|28547.41
21:46:30|28547.41
21:46:31|28547.41
21:46:32|28547.41
21:46:33|28547.41
21:46:34|28547.41
21:46:35|28547.41
21:46:36|28540.61
21:46:37|28540.61
21:46:38|28540.61
21:46:40|28540.61
21:46:41|28540.61
21:46:42|28540.61
21:46:43|28540.61
21:46:44|28540.61
21:46:45|28540.61
21:46:46|28540.61
21:46:48|28540.61
21:46:49|28541.16
21:46:49|28541.16
21:46:50|28541.16
21:46:52|28544.46
21:46:53|28544.46
21:46:53|28544.46
21:46:54|28544.46
21:46:56|28544.46
21:46:57|28544.46
21:46:58|28544.46
21:46:59|28544.46
21:47:00|28544.46
21:47:01|28544.46
21:47:03|28544.46
21:47:05|28544.46
21:47:06|28544.46
21:47:07|28544.46
21:47:08|28544.46
21:47:09|28550.85
21:47:10|28550.85
21:47:11|28550.85
21:47:13|28550.85
21:47:14|28550.85
21:47:15|28550.85
21:47:16|28550.85
21:47:17|28550.85
21:47:17|28542.28
21:47:19|28542.28
21:47:20|28542.28
21:47:21|28542.28
21:47:22|28542.28
21:47:23|28542.28
21:47:24|28542.28
21:47:24|28542.28
21:47:26|28542.28
21:47:27|28542.28
21:47:27|28542.28
21:47:29|28542.28
21:47:30|28542.28
21:47:32|28542.28
21:47:32|28547.51
21:47:33|28549.05
21:47:35|28549.05
21:47:36|28549.05
21:47:37|28549.05
21:47:39|28549.05
21:47:40|28541.68
21:47:42|28541.68
21:47:43|28541.68
21:47:45|28541.68
21:47:46|28541.68
21:47:48|28544.46
21:47:49|28539.79
21:47:50|28539.79
21:47:51|28539.79
21:47:52|28539.79
21:47:54|28539.79
21:47:55|28539.79
21:47:56|28539.79
21:47:57|28539.79
21:47:59|28539.79
21:48:00|28539.79
21:48:01|28539.79
21:48:02|28539.79
21:48:02|28539.79
21:48:04|28539.79
21:48:06|28539.79
21:48:07|28539.79
21:48:08|28539.79
21:48:09|28539.79
21:48:10|28539.79
21:48:10|28539.79
21:48:12|28539.79
21:48:13|28539.79
21:48:14|28539.79
21:48:14|28521.42
21:48:16|28521.42
21:48:17|28525.19
21:48:18|28525.19
21:48:19|28525.19
21:48:20|28525.19
21:48:20|28525.19
21:48:21|28525.19
21:48:23|28532.92
21:48:24|28532.92
21:48:25|28532.92
21:48:25|28532.92
21:48:27|28532.92
21:48:27|28532.92
21:48:29|28532.92
21:48:30|28532.92
21:48:31|28532.92
21:48:32|28532.92
21:48:34|28532.92
21:48:34|28532.92
21:48:36|28532.92
21:48:36|28532.92
21:48:37|28532.92
21:48:38|28532.92
21:48:40|28521.14
21:48:41|28521.14
21:48:42|28521.14
21:48:43|28521.14
21:48:44|28521.14
21:48:45|28521.14
21:48:46|28521.14
21:48:48|28521.14
21:48:49|28521.14
21:48:50|28521.14
21:48:50|28521.14
21:48:52|28521.14
21:48:53|28521.14
21:48:54|28521.14
21:48:55|28521.14
21:48:56|28521.14
21:48:57|28521.14
21:48:58|28521.14
21:49:00|28521.14
21:49:00|28521.14
21:49:02|28520.01
21:49:02|28520.01
21:49:04|28520.01
21:49:06|28520.01
21:49:07|28520.01
21:49:08|28520.01
21:49:08|28517.38
21:49:09|28517.38
21:49:10|28517.38
21:49:12|28517.38
21:49:13|28517.38
21:49:13|28517.38
21:49:15|28521.37
21:49:16|28521.37
21:49:17|28521.37
21:49:18|28521.37
21:49:19|28521.37
21:49:20|28521.37
21:49:22|28521.37
21:49:22|28521.37
21:49:24|28521.37
21:49:24|28521.37
21:49:26|28521.37
21:49:26|28521.37
21:49:28|28521.37
21:49:28|28516.93
21:49:29|28520.57
21:49:30|28520.57
21:49:31|28520.57
21:49:33|28520.57
21:49:34|28520.57
21:49:36|28520.57
21:49:37|28520.57
21:49:38|28520.57
21:49:39|28532.94
21:49:40|28532.94
21:49:41|28532.94
21:49:42|28532.94
21:49:43|28548.79
21:49:45|28548.79
21:49:45|28548.79
21:49:46|28548.79
21:49:48|28548.79
21:49:49|28548.79
21:49:50|28548.79
21:49:51|28548.79
21:49:52|28548.79
21:49:52|28548.79
21:49:54|28548.79
21:49:54|28548.79
21:49:55|28548.79
21:49:57|28548.79
21:49:57|28548.79
21:49:58|28548.79
21:49:59|28548.79
21:50:00|28548.79
21:50:02|28548.79
21:50:03|28548.79
21:50:04|28548.79
21:50:05|28548.79
21:50:06|28548.79
21:50:08|28548.79
21:50:08|28548.79
21:50:09|28540.34
21:50:10|28540.34
21:50:11|28540.34
21:50:12|28540.34
21:50:14|28540.34
21:50:16|28540.34
21:50:17|28540.34
21:50:18|28540.34
21:50:19|28540.34
21:50:20|28540.34
21:50:20|28551.42
21:50:22|28551.42
21:50:22|28551.42
21:50:23|28551.42
21:50:24|28551.42
21:50:25|28551.42
21:50:27|28551.42
21:50:28|28551.42
21:50:28|28540.79
21:50:30|28540.79
21:50:31|28545.59
21:50:31|28545.59
21:50:32|28545.59
21:50:34|28545.59
21:50:35|28545.59
21:50:36|28545.59
21:50:37|28545.59
21:50:38|28545.59
21:50:40|28545.59
21:50:41|28545.59
21:50:42|28545.59
21:50:44|28545.59
21:50:45|28545.59
21:50:45|28545.59
21:50:46|28545.59
21:50:47|28545.59
21:50:49|28545.59
21:50:49|28545.59
21:50:50|28545.59
21:50:53|28545.59
21:50:54|28545.59
21:50:55|28545.59
21:50:55|28545.59
21:50:57|28545.59
21:50:57|28540.66
21:50:58|28540.66
21:51:00|28540.66
21:51:01|28540.66
21:51:02|28540.66
21:51:04|28540.66
21:51:05|28540.66
21:51:06|28540.66
21:51:08|28540.66
21:51:09|28540.66
21:51:09|28544.16
21:51:10|28544.16
21:51:11|28544.16
21:51:13|28544.16
21:51:14|28544.16
21:51:15|28544.16
21:51:16|28544.16
21:51:17|28544.16
21:51:18|28544.16
21:51:19|28544.16
21:51:20|28544.16
21:51:21|28544.16
21:51:22|28544.16
21:51:23|28544.16
21:51:24|28544.16
21:51:25|28544.16
21:51:26|28544.16
21:51:27|28544.16
21:51:28|28544.16
21:51:29|28547.55
21:51:30|28547.55
21:51:31|28547.55
21:51:32|28547.55
21:51:33|28547.55
21:51:35|28547.55
21:51:37|28547.55
21:51:38|28547.55
21:51:40|28547.55
21:51:40|28547.55
21:51:42|28547.55
21:51:44|28547.55
21:51:45|28547.55
21:51:47|28547.55
21:51:47|28547.55
21:51:48|28547.55
21:51:50|28547.55
21:51:51|28547.55
21:51:53|28547.55
21:51:54|28547.55
21:51:55|28547.55
21:51:56|28547.55
21:51:57|28556.55
21:51:58|28553.77
21:52:00|28553.77
21:52:01|28553.77
21:52:02|28553.77
21:52:03|28553.77
21:52:04|28553.77
21:52:05|28553.77
21:52:06|28553.77
21:52:07|28553.77
21:52:08|28553.77
21:52:09|28553.7
21:52:10|28553.7
21:52:12|28551.86
21:52:13|28551.86
21:52:14|28551.86
21:52:15|28551.86
21:52:15|28551.86
21:52:17|28551.86
21:52:18|28551.86
21:52:19|28551.86
21:52:20|28551.86
21:52:21|28551.86
21:52:22|28551.86
21:52:23|28551.86
21:52:24|28551.86
21:52:25|28551.86
21:52:26|28553.31
21:52:27|28553.31
21:52:28|28553.24
21:52:29|28551.09
21:52:30|28551.09
21:52:31|28551.09
21:52:32|28551.09
21:52:33|28551.09
21:52:34|28551.09
21:52:35|28551.09
21:52:37|28551.09
21:52:39|28551.09
21:52:39|28551.09
21:52:40|28547.2
21:52:41|28547.2
21:52:43|28547.2
21:52:44|28547.2
21:52:45|28547.2
21:52:46|28547.2
21:52:47|28547.2
21:52:49|28547.2
21:52:49|28547.2
21:52:51|28547.2
21:52:51|28547.2
21:52:52|28547.2
21:52:53|28550.02
21:52:54|28550.02
21:52:55|28550.02
21:52:57|28550.02
21:52:58|28550.02
21:52:58|28550.02
21:52:59|28544.74
21:53:01|28544.74
21:53:02|28544.74
21:53:03|28544.74
21:53:03|28544.74
21:53:05|28544.74
21:53:06|28544.74
21:53:07|28544.74
21:53:08|28544.74
21:53:09|28551.47
21:53:11|28551.47
21:53:12|28551.47
21:53:13|28551.47
21:53:13|28551.47
21:53:15|28551.47
21:53:16|28551.47
21:53:17|28551.47
21:53:18|28551.47
21:53:19|28551.47
21:53:20|28551.47
21:53:21|28551.47
21:53:22|28551.47
21:53:22|28551.47
21:53:24|28551.47
21:53:24|28551.47
21:53:26|28551.47
21:53:26|28551.47
21:53:27|28551.47
21:53:29|28551.47
21:53:30|28551.47
21:53:31|28551.47
21:53:32|28551.47
21:53:33|28551.47
21:53:34|28551.47
21:53:35|28541.45
21:53:35|28541.45
21:53:38|28541.45
21:53:38|28541.45
21:53:39|28541.45
21:53:41|28541.45
21:53:43|28541.45
21:53:43|28535.57
21:53:44|28535.57
21:53:45|28535.57
21:53:47|28535.57
21:53:47|28535.57
21:53:48|28538.08
21:53:49|28538.08
21:53:51|28538.08
21:53:53|28538.08
21:53:53|28538.08
21:53:54|28538.08
21:53:55|28538.08
21:53:56|28538.08
21:53:57|28538.08
21:53:58|28538.08
21:53:59|28538.08
21:54:00|28538.08
21:54:01|28538.08
21:54:03|28538.08
21:54:04|28538.08
21:54:05|28538.08
21:54:07|28536.82
21:54:07|28536.82
21:54:08|28535.82
21:54:10|28535.82
21:54:10|28535.82
21:54:12|28535.82
21:54:12|28535.82
21:54:14|28535.82
21:54:14|28535.82
21:54:16|28535.82
21:54:17|28535.82
21:54:18|28535.82
21:54:20|28535.82
21:54:21|28535.82
21:54:23|28535.82
21:54:23|28535.82
21:54:25|28535.82
21:54:26|28535.82
21:54:27|28535.82
21:54:27|28535.82
21:54:29|28535.82
21:54:29|28535.82
21:54:30|28535.82
21:54:32|28535.82
21:54:32|28535.82
21:54:34|28535.82
21:54:35|28535.82
21:54:35|28535.82
21:54:36|28535.82
21:54:38|28538.49
21:54:39|28540.36
21:54:40|28540.36
21:54:42|28540.36
21:54:42|28540.36
21:54:44|28540.36
21:54:44|28540.36
21:54:47|28540.36
21:54:47|28540.36
21:54:49|28540.36
21:54:51|28540.36
21:54:53|28540.36
21:54:53|28540.36
21:54:55|28540.36
21:54:56|28540.36
21:54:58|28540.36
21:54:59|28540.36
21:55:00|28540.36
21:55:01|28540.36
21:55:01|28540.36
21:55:03|28540.36
21:55:03|28540.36
21:55:06|28540.36
21:55:06|28540.36
21:55:08|28540.36
21:55:10|28544.47
21:55:10|28544.47
21:55:11|28544.47
21:55:12|28544.47
21:55:13|28549.07
21:55:14|28549.07
21:55:15|28554.32
21:55:16|28554.32
21:55:17|28554.32
21:55:19|28554.32
21:55:19|28554.32
21:55:20|28554.32
21:55:21|28554.32
21:55:22|28554.32
21:55:23|28554.32
21:55:24|28554.32
21:55:25|28554.32
21:55:26|28554.32
21:55:28|28554.32
21:55:29|28554.32
21:55:29|28554.32
21:55:30|28554.32
21:55:31|28554.32
21:55:32|28554.32
21:55:33|28554.32
21:55:35|28554.32
21:55:35|28546.85
21:55:37|28546.85
21:55:37|28546.85
21:55:38|28546.85
21:55:39|28546.85
21:55:41|28546.85
21:55:42|28546.85
21:55:44|28546.85
21:55:45|28546.85
21:55:46|28546.85
21:55:47|28546.85
21:55:49|28546.85
21:55:49|28546.85
21:55:51|28546.85
21:55:52|28546.85
21:55:52|28546.85
21:55:54|28546.85
21:55:55|28546.85
21:55:56|28546.85
21:55:58|28546.85
21:55:59|28546.85
21:56:01|28546.85
21:56:02|28546.85
21:56:04|28546.85
21:56:05|28546.85
21:56:07|28546.85
21:56:08|28546.85
21:56:08|28546.85
21:56:10|28546.85
21:56:11|28546.85
21:56:12|28546.85
21:56:13|28546.85
21:56:14|28546.85
21:56:15|28546.85
21:56:17|28546.85
21:56:17|28546.85
21:56:19|28546.85
21:56:20|28546.85
21:56:20|28535.36
21:56:22|28535.36
21:56:23|28535.36
21:56:24|28535.36
21:56:24|28535.36
21:56:26|28535.36
21:56:26|28535.36
21:56:27|28535.36
21:56:28|28535.36
21:56:30|28535.36
21:56:31|28535.36
21:56:32|28535.36
21:56:33|28535.36
21:56:34|28535.36
21:56:35|28535.36
21:56:36|28535.36
21:56:37|28535.36
21:56:38|28532.61
21:56:39|28532.61
21:56:41|28522.61
21:56:43|28522.16
21:56:44|28519.66
21:56:45|28519.66
21:56:46|28519.66
21:56:48|28503.24
21:56:48|28503.24
21:56:50|28503.24
21:56:51|28503.24
21:56:52|28503.24
21:56:54|28513.77
21:56:54|28513.77
21:56:55|28513.77
21:56:56|28515.54
21:56:57|28515.54
21:56:58|28515.54
21:56:59|28515.54
21:57:00|28515.54
21:57:01|28515.54
21:57:02|28515.54
21:57:03|28519.3
21:57:05|28519.3
21:57:06|28519.3
21:57:07|28519.3
21:57:08|28519.3
21:57:09|28519.3
21:57:10|28524.53
21:57:11|28524.69
21:57:11|28524.69
21:57:13|28524.69
21:57:14|28524.69
21:57:14|28524.69
21:57:16|28524.69
21:57:17|28524.69
21:57:18|28524.69
21:57:19|28524.69
21:57:20|28524.69
21:57:22|28524.69
21:57:22|28524.69
21:57:23|28524.69
21:57:24|28524.69
21:57:26|28524.69
21:57:26|28524.53
21:57:27|28524.53
21:57:28|28524.53
21:57:30|28524.53
21:57:30|28524.53
21:57:31|28524.53
21:57:32|28513.87
21:57:33|28513.87
21:57:34|28513.87
21:57:36|28513.87
21:57:36|28513.87
21:57:37|28513.87
21:57:38|28513.87
21:57:40|28513.87
21:57:42|28513.87
21:57:43|28513.87
21:57:44|28513.87
21:57:45|28513.87
21:57:46|28513.87
21:57:47|28513.87
21:57:48|28513.87
21:57:49|28513.87
21:57:51|28513.87
21:57:52|28513.87
21:57:53|28513.87
21:57:54|28513.87
21:57:55|28524.03
21:57:56|28524.03
21:57:57|28524.03
21:57:58|28524.03
21:57:59|28524.03
21:58:00|28524.03
21:58:02|28524.03
21:58:03|28524.03
21:58:04|28524.03
21:58:05|28524.03
21:58:05|28524.03
21:58:06|28524.03
21:58:08|28524.03
21:58:09|28524.03
21:58:10|28524.03
21:58:11|28524.03
21:58:12|28524.03
21:58:13|28516.41
21:58:14|28524.03
21:58:15|28524.03
21:58:16|28524.03
21:58:17|28524.03
21:58:18|28524.03
21:58:19|28524.03
21:58:20|28524.03
21:58:21|28524.03
21:58:22|28524.03
21:58:23|28524.03
21:58:24|28524.03
21:58:25|28524.03
21:58:26|28524.03
21:58:27|28524.03
21:58:28|28524.03
21:58:30|28524.03
21:58:30|28524.03
21:58:32|28524.03
21:58:33|28524.03
21:58:34|28524.03
21:58:35|28524.03
21:58:36|28524.03
21:58:37|28525.48
21:58:38|28525.48
21:58:39|28525.48
21:58:40|28525.48
21:58:42|28525.99
21:58:44|28525.99
21:58:45|28525.99
21:58:46|28525.99
21:58:47|28525.99
21:58:49|28525.99
21:58:51|28525.99
21:58:52|28525.99
21:58:53|28521.71
21:58:54|28521.71
21:58:54|28521.71
21:58:56|28521.71
21:58:57|28521.71
21:58:59|28521.71
21:58:59|28521.71
21:59:01|28521.71
21:59:02|28521.71
21:59:03|28528.53
21:59:05|28528.53
21:59:07|28528.53
21:59:08|28528.53
21:59:08|28535.68
21:59:09|28535.68
21:59:10|28535.68
21:59:12|28535.68
21:59:13|28535.68
21:59:14|28532.24
21:59:16|28532.24
21:59:17|28532.24
21:59:18|28532.24
21:59:19|28532.24
21:59:19|28532.24
21:59:21|28532.24
21:59:22|28532.24
21:59:23|28532.24
21:59:24|28532.24
21:59:25|28532.24
21:59:26|28530.62
21:59:27|28530.62
21:59:27|28530.62
21:59:29|28530.62
21:59:30|28530.62
21:59:31|28530.62
21:59:31|28530.62
21:59:33|28530.62
21:59:33|28530.62
21:59:35|28530.62
21:59:36|28530.62
21:59:36|28530.62
21:59:38|28531.85
21:59:39|28531.85
21:59:40|28531.85
21:59:41|28531.85
21:59:43|28531.85
21:59:44|28531.85
21:59:44|28531.85
21:59:47|28531.85
21:59:47|28531.85
21:59:48|28531.85
21:59:49|28531.85
21:59:50|28531.85
21:59:52|28531.85
21:59:53|28531.85
21:59:54|28531.85
21:59:55|28537.12
21:59:56|28537.12
21:59:57|28537.12
21:59:58|28537.12
21:59:59|28537.12
22:00:00|28537.12
22:00:01|28521.94
22:00:02|28521.94
22:00:04|28521.94
22:00:06|28521.94
22:00:07|28521.94
22:00:08|28521.94
22:00:09|28521.94
22:00:10|28521.94
22:00:11|28521.94
22:00:12|28521.94
22:00:13|28521.94
22:00:15|28521.94
22:00:15|28521.94
22:00:17|28521.94
22:00:18|28521.94
22:00:18|28521.94
22:00:20|28521.94
22:00:20|28523.29
22:00:21|28523.29
22:00:23|28541.75
22:00:24|28542.93
22:00:24|28542.93
22:00:26|28542.93
22:00:27|28542.93
22:00:28|28542.93
22:00:28|28542.93
22:00:30|28542.93
22:00:31|28542.93
22:00:32|28542.93
22:00:32|28542.87
22:00:33|28541.33
22:00:34|28541.33
22:00:35|28541.33
22:00:36|28541.33
22:00:38|28541.33
22:00:39|28541.33
22:00:39|28530.93
22:00:40|28530.93
22:00:42|28530.93
22:00:42|28530.93
22:00:44|28530.93
22:00:45|28530.93
22:00:47|28530.93
22:00:48|28530.93
22:00:50|28530.93
22:00:51|28530.93
22:00:52|28531.98
22:00:53|28534.24
22:00:54|28534.24
22:00:55|28534.24
22:00:57|28534.24
22:00:58|28534.24
22:00:59|28534.24
22:01:00|28534.24
22:01:01|28534.24
22:01:02|28534.24
22:01:04|28534.24
22:01:05|28534.24
22:01:06|28534.24
22:01:07|28534.24
22:01:08|28534.29
22:01:09|28530.31
22:01:11|28530.31
22:01:13|28530.31
22:01:14|28530.31
22:01:15|28530.31
22:01:15|28530.31
22:01:17|28530.31
22:01:18|28530.31
22:01:18|28530.31
22:01:20|28530.31
22:01:20|28530.6
22:01:22|28530.6
22:01:23|28530.6
22:01:24|28530.6
22:01:25|28530.6
22:01:25|28530.6
22:01:27|28530.6
22:01:28|28530.6
22:01:29|28530.6
22:01:29|28530.6
22:01:31|28530.6
22:01:32|28530.6
22:01:32|28530.6
22:01:34|28530.6
22:01:35|28530.6
22:01:36|28530.6
22:01:37|28530.6
22:01:38|28530.6
22:01:39|28527.8
22:01:40|28527.8
22:01:40|28527.8
22:01:41|28527.8
22:01:43|28527.8
22:01:43|28527.8
22:01:45|28527.8
22:01:47|28527.8
22:01:49|28527.8
22:01:50|28527.8
22:01:51|28527.8
22:01:52|28527.8
22:01:53|28527.8
22:01:54|28527.8
22:01:56|28527.8
22:01:57|28530.93
22:01:59|28530.93
22:01:59|28536.39
22:02:01|28536.39
22:02:02|28536.39
22:02:04|28536.39
22:02:05|28536.39
22:02:06|28536.39
22:02:07|28536.39
22:02:08|28536.39
22:02:09|28536.39
22:02:10|28536.39
22:02:11|28536.39
22:02:12|28536.39
22:02:13|28536.39
22:02:14|28536.39
22:02:15|28536.39
22:02:16|28536.39
22:02:17|28536.39
22:02:18|28536.39
22:02:19|28536.39
22:02:20|28536.39
22:02:21|28536.39
22:02:22|28536.39
22:02:23|28536.39
22:02:24|28536.39
22:02:25|28536.39
22:02:26|28536.39
22:02:27|28536.39
22:02:28|28536.39
22:02:29|28536.39
22:02:30|28536.39
22:02:31|28536.39
22:02:32|28536.39
22:02:33|28536.39
22:02:34|28536.39
22:02:35|28536.39
22:02:36|28536.39
22:02:37|28536.39
22:02:38|28536.39
22:02:39|28536.39
22:02:40|28536.39
22:02:41|28536.39
22:02:42|28536.39
22:02:43|28536.39
22:02:44|28536.39
22:02:45|28536.39
22:02:47|28536.39
22:02:48|28536.39
22:02:50|28538.01
22:02:51|28538.01
22:02:53|28538.
22:02:54|28538.
22:02:55|28538.
22:02:56|28538.
22:02:58|28539.26
22:02:58|28539.26
22:02:59|28539.26
22:03:01|28539.26
22:03:02|28539.26
22:03:03|28539.26
22:03:05|28539.26
22:03:05|28539.26
22:03:08|28539.26
22:03:08|28539.26
22:03:09|28539.25
22:03:10|28539.25
22:03:11|28539.25
22:03:12|28539.25
22:03:13|28539.25
22:03:14|28539.25
22:03:16|28539.25
22:03:17|28539.25
22:03:18|28539.25
22:03:19|28539.25
22:03:21|28539.25
22:03:21|28539.25
22:03:23|28539.25
22:03:25|28539.25
22:03:26|28527.69
22:03:26|28519.16
22:03:27|28515.63
22:03:28|28515.8
22:03:30|28515.8
22:03:31|28515.8
22:03:33|28515.8
22:03:34|28515.8
22:03:35|28515.8
22:03:35|28515.8
22:03:36|28515.8
22:03:38|28515.8
22:03:38|28515.8
22:03:40|28515.8
22:03:41|28515.8
22:03:41|28515.8
22:03:42|28515.8
22:03:44|28515.8
22:03:45|28515.8
22:03:45|28515.8
22:03:47|28515.8
22:03:49|28515.8
22:03:50|28515.8
22:03:52|28515.67
22:03:53|28515.67
22:03:55|28515.67
22:03:56|28515.67
22:03:57|28515.67
22:03:59|28515.67
22:04:00|28515.67
22:04:01|28513.4
22:04:02|28513.4
22:04:03|28513.4
22:04:05|28513.4
22:04:06|28515.34
22:04:07|28515.34
22:04:09|28515.34
22:04:10|28515.34
22:04:11|28515.34
22:04:11|28511.5
22:04:13|28511.5
22:04:13|28511.5
22:04:15|28511.5
22:04:15|28511.5
22:04:17|28511.5
22:04:18|28507.28
22:04:19|28507.28
22:04:20|28507.28
22:04:21|28507.28
22:04:22|28507.28
22:04:23|28511.85
22:04:24|28511.85
22:04:25|28511.85
22:04:26|28511.85
22:04:26|28511.85
22:04:28|28511.85
22:04:29|28511.89
22:04:30|28519.48
22:04:31|28518.87
22:04:32|28518.87
22:04:33|28518.87
22:04:34|28518.87
22:04:35|28518.87
22:04:35|28518.87
22:04:37|28518.87
22:04:37|28518.87
22:04:39|28518.87
22:04:40|28518.87
22:04:41|28518.87
22:04:42|28518.87
22:04:43|28518.87
22:04:44|28518.15
22:04:45|28519.45
22:04:46|28519.45
22:04:47|28519.45
22:04:49|28519.35
22:04:49|28519.35
22:04:51|28519.35
22:04:52|28519.35
22:04:54|28519.35
22:04:55|28519.35
22:04:55|28519.35
22:04:57|28521.86
22:04:59|28526.12
22:05:00|28526.12
22:05:01|28526.12
22:05:02|28526.12
22:05:03|28526.12
22:05:05|28526.12
22:05:07|28526.12
22:05:08|28526.12
22:05:09|28526.12
22:05:09|28526.12
22:05:11|28526.12
22:05:12|28526.12
22:05:12|28526.12
22:05:14|28526.12
22:05:15|28520.46
22:05:16|28523.99
22:05:17|28527.05
22:05:18|28536.54
22:05:18|28537.76
22:05:20|28538.17
22:05:21|28538.17
22:05:22|28538.17
22:05:23|28538.17
22:05:24|28538.17
22:05:25|28538.17
22:05:25|28538.69
22:05:27|28538.69
22:05:28|28539.09
22:05:29|28544.32
22:05:30|28539.39
22:05:31|28539.5
22:05:31|28539.5
22:05:32|28534.73
22:05:34|28534.73
22:05:35|28537.39
22:05:36|28550.2
22:05:37|28559.05
22:05:37|28563.18
22:05:38|28563.18
22:05:40|28563.18
22:05:41|28563.18
22:05:42|28563.18
22:05:43|28563.18
22:05:44|28563.18
22:05:45|28565.06
22:05:46|28565.06
22:05:47|28565.06
22:05:49|28565.06
22:05:51|28565.06
22:05:52|28565.06
22:05:53|28565.06
22:05:55|28565.06
22:05:57|28565.06
22:05:58|28561.06
22:05:59|28561.06
22:06:01|28561.06
22:06:02|28557.72
22:06:04|28557.72
22:06:05|28557.72
22:06:06|28557.72
22:06:07|28557.72
22:06:08|28557.76
22:06:09|28557.76
22:06:10|28557.76
22:06:10|28557.76
22:06:11|28557.76
22:06:12|28557.76
22:06:13|28557.76
22:06:14|28557.76
22:06:15|28557.76
22:06:17|28557.76
22:06:17|28557.76
22:06:18|28557.76
22:06:20|28557.76
22:06:21|28557.76
22:06:22|28557.76
22:06:22|28557.76
22:06:23|28557.76
22:06:25|28557.76
22:06:26|28557.76
22:06:27|28557.76
22:06:27|28557.76
22:06:29|28557.76
22:06:29|28557.76
22:06:31|28557.76
22:06:32|28557.76
22:06:33|28557.76
22:06:34|28557.76
22:06:34|28557.76
22:06:35|28557.76
22:06:36|28557.76
22:06:37|28557.76
22:06:39|28557.76
22:06:40|28559.43
22:06:41|28559.43
22:06:42|28559.43
22:06:43|28559.43
22:06:44|28559.43
22:06:45|28559.43
22:06:46|28559.91
22:06:47|28560.
22:06:48|28560.
22:06:50|28560.
22:06:52|28560.
22:06:53|28560.
22:06:54|28560.
22:06:55|28560.
22:06:57|28560.
22:06:57|28560.
22:06:59|28560.
22:07:00|28560.
22:07:01|28569.81
22:07:03|28573.12
22:07:05|28577.15
22:07:06|28572.54
22:07:07|28568.19
22:07:08|28568.19
22:07:09|28568.19
22:07:10|28568.19
22:07:11|28568.19
22:07:13|28568.19
22:07:14|28592.82
22:07:15|28592.82
22:07:16|28565.89
22:07:17|28565.89
22:07:17|28565.89
22:07:19|28565.89
22:07:19|28565.89
22:07:21|28565.89
22:07:22|28565.89
22:07:23|28557.76
22:07:24|28557.76
22:07:25|28557.76
22:07:26|28550.39
22:07:27|28550.39
22:07:29|28550.39
22:07:30|28550.39
22:07:32|28550.39
22:07:32|28550.39
22:07:33|28550.39
22:07:34|28550.39
22:07:35|28550.39
22:07:36|28550.39
22:07:38|28550.39
22:07:38|28550.39
22:07:39|28550.39
22:07:41|28550.39
22:07:41|28550.39
22:07:43|28550.39
22:07:43|28550.39
22:07:44|28550.39
22:07:46|28550.39
22:07:47|28550.39
22:07:47|28550.39
22:07:48|28550.39
22:07:50|28550.39
22:07:50|28550.39
22:07:52|28550.39
22:07:53|28550.39
22:07:55|28550.39
22:07:56|28550.39
22:07:57|28550.39
22:07:59|28550.39
22:07:59|28550.39
22:08:00|28550.39
22:08:01|28550.39
22:08:03|28550.39
22:08:05|28555.28
22:08:07|28546.4
22:08:08|28546.4
22:08:09|28546.4
22:08:10|28546.4
22:08:11|28546.4
22:08:12|28546.4
22:08:13|28546.4
22:08:15|28546.4
22:08:15|28546.4
22:08:16|28543.47
22:08:17|28543.47
22:08:19|28547.08
22:08:20|28547.08
22:08:21|28547.08
22:08:22|28547.08
22:08:23|28547.07
22:08:24|28547.07
22:08:25|28547.07
22:08:26|28547.07
22:08:27|28537.88
22:08:28|28537.88
22:08:29|28537.88
22:08:30|28537.88
22:08:31|28537.88
22:08:32|28537.88
22:08:33|28537.88
22:08:34|28537.88
22:08:35|28537.88
22:08:36|28537.88
22:08:37|28545.76
22:08:38|28545.76
22:08:39|28545.76
22:08:41|28545.76
22:08:41|28545.76
22:08:42|28545.76
22:08:44|28545.76
22:08:45|28545.76
22:08:45|28545.76
22:08:47|28545.76
22:08:48|28545.76
22:08:48|28545.76
22:08:50|28545.76
22:08:51|28545.76
22:08:52|28545.76
22:08:53|28545.76
22:08:54|28545.76
22:08:55|28545.76
22:08:56|28545.76
22:08:58|28545.76
22:08:59|28545.76
22:09:01|28545.76
22:09:01|28545.76
22:09:02|28545.76
22:09:03|28545.76
22:09:05|28545.76
22:09:06|28545.76
22:09:07|28545.76
22:09:08|28545.75
22:09:09|28545.75
22:09:10|28545.75
22:09:12|28545.75
22:09:13|28545.75
22:09:14|28545.75
22:09:15|28545.75
22:09:16|28545.75
22:09:17|28545.75
22:09:18|28545.75
22:09:19|28545.75
22:09:20|28545.75
22:09:21|28545.75
22:09:22|28545.75
22:09:23|28545.75
22:09:24|28545.75
22:09:25|28545.75
22:09:26|28545.75
22:09:27|28545.75
22:09:28|28545.75
22:09:29|28545.75
22:09:30|28545.75
22:09:31|28545.75
22:09:32|28545.75
22:09:33|28545.75
22:09:34|28545.75
22:09:35|28545.75
22:09:36|28545.75
22:09:37|28545.75
22:09:38|28545.75
22:09:39|28545.75
22:09:40|28545.75
22:09:41|28545.75
22:09:42|28545.75
22:09:43|28545.75
22:09:44|28545.75
22:09:45|28545.75
22:09:46|28545.75
22:09:47|28545.75
22:09:48|28545.75
22:09:49|28545.75
22:09:50|28545.75
22:09:51|28545.75
22:09:52|28545.75
22:09:54|28545.75
22:09:54|28545.75
22:09:56|28545.75
22:09:58|28541.09
22:10:00|28541.09
22:10:01|28541.09
22:10:02|28541.09
22:10:02|28541.09
22:10:04|28541.09
22:10:05|28541.09
22:10:06|28541.09
22:10:07|28541.09
22:10:08|28541.09
22:10:09|28541.09
22:10:11|28541.09
22:10:12|28541.09
22:10:13|28541.09
22:10:14|28541.09
22:10:15|28541.09
22:10:16|28541.09
22:10:17|28541.09
22:10:18|28541.09
22:10:19|28541.09
22:10:20|28541.09
22:10:21|28541.09
22:10:22|28541.09
22:10:23|28539.63
22:10:25|28539.63
22:10:26|28539.63
22:10:27|28539.63
22:10:28|28539.63
22:10:29|28539.63
22:10:30|28539.63
22:10:31|28539.63
22:10:32|28539.63
22:10:33|28541.1
22:10:34|28541.1
22:10:35|28541.1
22:10:36|28541.1
22:10:37|28541.08
22:10:37|28541.08
22:10:39|28541.08
22:10:39|28528.88
22:10:41|28528.88
22:10:42|28528.88
22:10:43|28528.89
22:10:44|28528.89
22:10:45|28528.89
22:10:46|28528.89
22:10:46|28528.89
22:10:49|28528.89
22:10:49|28528.89
22:10:50|28528.89
22:10:51|28528.89
22:10:53|28528.89
22:10:54|28528.89
22:10:55|28528.89
22:10:56|28528.89
22:10:57|28528.89
22:10:59|28528.89
22:11:00|28528.89
22:11:01|28528.89
22:11:02|28528.89
22:11:03|28528.89
22:11:04|28528.89
22:11:06|28528.89
22:11:07|28528.89
22:11:09|28530.
22:11:10|28530.
22:11:11|28530.
22:11:12|28530.
22:11:14|28530.
22:11:15|28530.
22:11:15|28530.
22:11:17|28530.
22:11:18|28530.
22:11:19|28532.86
22:11:19|28532.86
22:11:21|28532.86
22:11:21|28532.86
22:11:22|28532.86
22:11:23|28532.86
22:11:25|28532.86
22:11:26|28532.86
22:11:27|28532.86
22:11:28|28532.86
22:11:29|28532.86
22:11:31|28532.86
22:11:32|28532.86
22:11:33|28532.86
22:11:34|28532.86
22:11:35|28532.86
22:11:36|28532.86
22:11:37|28532.86
22:11:39|28539.17
22:11:40|28539.17
22:11:40|28539.17
22:11:41|28539.17
22:11:43|28539.17
22:11:44|28539.17
22:11:45|28539.17
22:11:46|28539.17
22:11:47|28539.17
22:11:48|28539.17
22:11:49|28539.17
22:11:50|28539.17
22:11:51|28539.17
22:11:52|28539.17
22:11:54|28539.17
22:11:54|28539.17
22:11:57|28539.17
22:11:57|28538.22
22:11:58|28554.22
22:11:59|28555.9
22:12:00|28561.6
22:12:01|28561.6
22:12:02|28561.6
22:12:03|28561.6
22:12:05|28561.6
22:12:06|28561.6
22:12:07|28561.6
22:12:09|28559.15
22:12:10|28559.15
22:12:11|28559.15
22:12:12|28559.15
22:12:14|28559.15
22:12:16|28559.15
22:12:16|28559.15
22:12:18|28559.15
22:12:18|28559.15
22:12:20|28559.15
22:12:20|28559.15
22:12:21|28559.15
22:12:23|28559.15
22:12:23|28559.15
22:12:24|28559.15
22:12:25|28562.65
22:12:27|28562.65
22:12:27|28575.51
22:12:28|28575.91
22:12:30|28575.91
22:12:30|28577.47
22:12:31|28577.47
22:12:32|28580.41
22:12:33|28580.41
22:12:34|28580.41
22:12:35|28580.41
22:12:36|28572.96
22:12:37|28572.96
22:12:39|28572.96
22:12:40|28572.96
22:12:41|28565.54
22:12:42|28565.54
22:12:43|28565.54
22:12:44|28565.54
22:12:45|28565.54
22:12:46|28565.54
22:12:47|28565.54
22:12:48|28565.54
22:12:49|28565.54
22:12:50|28565.54
22:12:51|28565.54
22:12:52|28565.54
22:12:53|28565.54
22:12:54|28565.54
22:12:55|28565.54
22:12:56|28565.54
22:12:57|28565.54
22:12:58|28565.54
22:13:00|28565.54
22:13:01|28565.54
22:13:02|28565.54
22:13:03|28565.54
22:13:04|28565.54
22:13:05|28565.54
22:13:06|28566.02
22:13:07|28566.02
22:13:08|28566.02
22:13:09|28566.02
22:13:11|28566.02
22:13:12|28566.02
22:13:13|28566.02
22:13:14|28566.02
22:13:15|28566.02
22:13:16|28566.02
22:13:17|28566.02
22:13:18|28566.39
22:13:19|28566.39
22:13:20|28566.39
22:13:21|28566.39
22:13:22|28566.39
22:13:23|28566.39
22:13:24|28566.39
22:13:25|28566.39
22:13:26|28566.39
22:13:28|28566.39
22:13:29|28566.39
22:13:30|28566.39
22:13:31|28566.39
22:13:32|28566.39
22:13:33|28566.39
22:13:34|28566.39
22:13:35|28566.39
22:13:36|28577.91
22:13:37|28577.91
22:13:38|28577.91
22:13:39|28577.91
22:13:41|28577.91
22:13:41|28577.91
22:13:43|28577.91
22:13:43|28577.91
22:13:45|28577.91
22:13:45|28577.91
22:13:47|28577.91
22:13:47|28577.91
22:13:49|28576.99
22:13:49|28576.99
22:13:51|28572.98
22:13:51|28572.98
22:13:53|28572.98
22:13:54|28572.98
22:13:55|28572.98
22:13:55|28572.98
22:13:57|28572.98
22:13:58|28572.98
22:14:00|28572.98
22:14:02|28573.02
22:14:02|28573.02
22:14:03|28573.02
22:14:04|28573.02
22:14:05|28573.02
22:14:06|28573.02
22:14:07|28573.02
22:14:08|28573.02
22:14:09|28573.02
22:14:10|28573.02
22:14:11|28573.02
22:14:12|28573.02
22:14:14|28573.02
22:14:15|28569.37
22:14:16|28569.37
22:14:17|28569.37
22:14:18|28569.37
22:14:19|28569.37
22:14:20|28569.37
22:14:21|28569.37
22:14:22|28569.37
22:14:23|28569.37
22:14:24|28569.37
22:14:25|28569.37
22:14:26|28569.37
22:14:27|28569.37
22:14:28|28569.37
22:14:29|28569.37
22:14:30|28569.37
22:14:31|28569.37
22:14:32|28569.37
22:14:33|28572.53
22:14:34|28572.55
22:14:35|28572.44
22:14:36|28571.39
22:14:37|28556.18
22:14:38|28556.18
22:14:39|28556.18
22:14:40|28556.18
22:14:41|28556.18
22:14:42|28556.18
22:14:43|28556.18
22:14:45|28556.18
22:14:45|28556.18
22:14:48|28556.18
22:14:48|28556.18
22:14:49|28556.18
22:14:51|28556.18
22:14:51|28556.18
22:14:53|28556.18
22:14:54|28556.18
22:14:55|28556.18
22:14:56|28556.18
22:14:57|28556.18
22:14:59|28556.18
22:14:59|28556.18
22:15:00|28556.18
22:15:01|28556.18
22:15:03|28556.18
22:15:03|28556.18
22:15:04|28556.18
22:15:06|28556.18
22:15:08|28556.18
22:15:09|28556.18
22:15:10|28556.18
22:15:12|28556.18
22:15:13|28556.18
22:15:14|28556.18
22:15:15|28545.72
22:15:16|28545.72
22:15:17|28545.72
22:15:19|28557.55
22:15:20|28557.55
22:15:21|28557.55
22:15:22|28557.55
22:15:23|28559.49
22:15:24|28558.46
22:15:25|28558.46
22:15:26|28558.46
22:15:27|28558.46
22:15:28|28558.46
22:15:29|28558.46
22:15:30|28558.46
22:15:31|28558.46
22:15:32|28558.46
22:15:33|28558.46
22:15:34|28558.46
22:15:35|28558.46
22:15:36|28558.46
22:15:38|28558.46
22:15:38|28558.46
22:15:40|28558.46
22:15:41|28558.46
22:15:42|28557.14
22:15:43|28557.14
22:15:44|28557.14
22:15:45|28557.14
22:15:46|28557.14
22:15:47|28557.14
22:15:47|28557.14
22:15:49|28557.14
22:15:49|28557.14
22:15:51|28557.14
22:15:52|28557.14
22:15:53|28557.14
22:15:53|28556.16
22:15:54|28556.16
22:15:56|28556.16
22:15:57|28556.16
22:15:57|28556.16
22:15:59|28556.16
22:16:00|28556.16
22:16:02|28556.16
22:16:02|28556.16
22:16:04|28556.16
22:16:05|28556.16
22:16:06|28556.16
22:16:08|28556.34
22:16:09|28556.34
22:16:09|28550.63
22:16:11|28547.16
22:16:12|28547.16
22:16:13|28547.16
22:16:14|28547.16
22:16:16|28547.16
22:16:17|28547.16
22:16:19|28547.16
22:16:19|28547.16
22:16:20|28547.16
22:16:21|28547.16
22:16:22|28547.16
22:16:23|28547.16
22:16:25|28547.16
22:16:26|28547.16
22:16:27|28547.16
22:16:28|28543.98
22:16:29|28543.98
22:16:30|28543.98
22:16:31|28543.98
22:16:31|28543.98
22:16:32|28543.98
22:16:34|28543.98
22:16:35|28543.98
22:16:36|28543.98
22:16:37|28554.12
22:16:37|28554.12
22:16:39|28557.35
22:16:40|28557.35
22:16:41|28557.35
22:16:41|28557.35
22:16:43|28556.52
22:16:44|28556.52
22:16:44|28556.52
22:16:45|28556.52
22:16:47|28556.52
22:16:47|28556.52
22:16:49|28556.52
22:16:50|28556.52
22:16:50|28556.52
22:16:52|28556.52
22:16:53|28547.6
22:16:53|28547.6
22:16:55|28547.6
22:16:56|28547.6
22:16:57|28547.6
22:16:58|28547.6
22:16:59|28549.59
22:17:01|28549.59
22:17:02|28549.59
22:17:03|28546.83
22:17:04|28546.83
22:17:05|28546.83
22:17:07|28546.83
22:17:08|28546.83
22:17:09|28546.83
22:17:10|28546.83
22:17:11|28546.83
22:17:12|28546.83
22:17:13|28546.83
22:17:14|28546.83
22:17:15|28546.83
22:17:17|28546.83
22:17:18|28546.83
22:17:19|28546.83
22:17:20|28546.83
22:17:21|28546.83
22:17:22|28546.83
22:17:23|28546.83
22:17:24|28546.83
22:17:26|28546.83
22:17:26|28546.83
22:17:28|28546.83
22:17:28|28546.83
22:17:30|28546.83
22:17:30|28546.83
22:17:32|28546.83
22:17:33|28546.83
22:17:33|28546.83
22:17:35|28546.83
22:17:35|28546.83
22:17:36|28546.83
22:17:38|28546.83
22:17:38|28546.83
22:17:39|28546.83
22:17:40|28546.83
22:17:42|28546.83
22:17:43|28546.83
22:17:44|28546.83
22:17:45|28546.83
22:17:46|28546.83
22:17:47|28546.83
22:17:48|28546.83
22:17:49|28546.83
22:17:50|28546.83
22:17:51|28546.83
22:17:52|28546.83
22:17:53|28546.83
22:17:54|28546.83
22:17:55|28546.83
22:17:56|28546.83
22:17:57|28546.83
22:17:58|28546.83
22:17:59|28546.83
22:18:00|28541.06
22:18:02|28541.06
22:18:03|28541.06
22:18:04|28541.06
22:18:05|28541.06
22:18:07|28541.06
22:18:09|28541.06
22:18:10|28541.06
22:18:11|28541.06
22:18:13|28541.06
22:18:14|28541.06
22:18:15|28541.06
22:18:16|28541.06
22:18:17|28541.06
22:18:18|28541.06
22:18:19|28541.58
22:18:20|28541.91
22:18:21|28541.91
22:18:22|28541.91
22:18:23|28541.91
22:18:24|28541.91
22:18:25|28541.91
22:18:26|28541.91
22:18:27|28541.91
22:18:28|28541.91
22:18:29|28541.91
22:18:30|28541.91
22:18:31|28541.91
22:18:32|28541.91
22:18:33|28541.91
22:18:34|28541.91
22:18:35|28541.91
22:18:36|28541.19
22:18:37|28541.19
22:18:38|28541.19
22:18:39|28541.19
22:18:40|28541.19
22:18:41|28541.19
22:18:42|28541.19
22:18:43|28541.19
22:18:44|28541.19
22:18:45|28541.19
22:18:46|28541.19
22:18:47|28541.19
22:18:48|28541.19
22:18:49|28541.19
22:18:50|28543.21
22:18:51|28554.31
22:18:52|28554.31
22:18:54|28554.31
22:18:54|28554.31
22:18:57|28554.41
22:18:57|28554.41
22:18:58|28554.41
22:18:59|28554.41
22:19:00|28554.41
22:19:01|28554.41
22:19:03|28554.41
22:19:04|28554.41
22:19:05|28554.41
22:19:07|28554.41
22:19:08|28554.41
22:19:09|28553.19
22:19:10|28553.19
22:19:11|28553.19
22:19:12|28553.19
22:19:13|28553.19
22:19:14|28553.19
22:19:15|28553.19
22:19:16|28553.19
22:19:17|28553.19
22:19:18|28553.19
22:19:19|28553.19
22:19:20|28553.19
22:19:21|28553.19
22:19:22|28540.07
22:19:23|28540.07
22:19:24|28540.07
22:19:25|28540.07
22:19:27|28540.07
22:19:28|28540.07
22:19:29|28540.07
22:19:30|28540.07
22:19:32|28540.07
22:19:33|28531.35
22:19:34|28531.35
22:19:35|28531.35
22:19:36|28531.35
22:19:37|28531.35
22:19:38|28531.35
22:19:39|28531.35
22:19:41|28531.35
22:19:42|28531.35
22:19:42|28531.35
22:19:43|28531.35
22:19:44|28531.35
22:19:45|28531.35
22:19:46|28531.35
22:19:47|28531.35
22:19:48|28531.35
22:19:50|28531.35
22:19:50|28531.35
22:19:51|28531.35
22:19:52|28531.35
22:19:54|28531.35
22:19:55|28531.35
22:19:55|28531.35
22:19:56|28531.35
22:19:57|28531.35
22:19:58|28531.35
22:19:59|28531.35
22:20:00|28531.35
22:20:01|28531.35
22:20:03|28531.35
22:20:05|28531.35
22:20:06|28531.35
22:20:07|28531.35
22:20:09|28531.35
22:20:09|28531.35
22:20:11|28531.35
22:20:12|28531.35
22:20:13|28533.69
22:20:15|28533.69
22:20:16|28533.69
22:20:17|28533.69
22:20:18|28533.69
22:20:18|28533.69
22:20:20|28533.69
22:20:21|28533.69
22:20:22|28533.69
22:20:24|28533.69
22:20:24|28533.69
22:20:25|28533.69
22:20:26|28533.69
22:20:28|28533.69
22:20:29|28533.69
22:20:30|28533.68
22:20:31|28533.68
22:20:32|28531.34
22:20:33|28531.34
22:20:34|28533.68
22:20:35|28533.68
22:20:36|28533.68
22:20:38|28533.68
22:20:38|28533.68
22:20:39|28533.68
22:20:40|28533.68
22:20:41|28533.68
22:20:42|28533.68
22:20:43|28533.68
22:20:44|28533.68
22:20:45|28533.68
22:20:46|28533.68
22:20:48|28533.68
22:20:49|28533.68
22:20:50|28532.6
22:20:50|28532.6
22:20:51|28532.6
22:20:52|28532.6
22:20:54|28532.6
22:20:55|28532.6
22:20:56|28532.6
22:20:57|28532.6
22:20:58|28532.6
22:20:59|28532.6
22:21:00|28532.6
22:21:01|28532.6
22:21:02|28532.6
22:21:03|28532.6
22:21:04|28533.68
22:21:05|28533.68
22:21:06|28533.68
22:21:07|28533.68
22:21:08|28533.68
22:21:10|28533.68
22:21:11|28533.68
22:21:13|28533.68
22:21:13|28533.68
22:21:15|28533.68
22:21:16|28533.68
22:21:17|28533.68
22:21:18|28533.68
22:21:19|28533.68
22:21:21|28533.68
22:21:22|28533.68
22:21:23|28533.68
22:21:25|28533.68
22:21:26|28537.22
22:21:27|28537.22
22:21:28|28532.49
22:21:29|28532.49
22:21:30|28532.49
22:21:30|28532.49
22:21:32|28532.49
22:21:33|28532.49
22:21:34|28532.49
22:21:35|28532.49
22:21:36|28532.49
22:21:38|28532.49
22:21:39|28532.49
22:21:39|28538.85
22:21:41|28538.85
22:21:42|28544.85
22:21:43|28544.85
22:21:44|28547.11
22:21:44|28547.11
22:21:45|28547.11
22:21:46|28547.11
22:21:48|28547.11
22:21:48|28547.11
22:21:50|28547.11
22:21:50|28547.11
22:21:52|28547.4
22:21:53|28547.4
22:21:54|28547.4
22:21:55|28547.4
22:21:55|28547.4
22:21:57|28547.4
22:21:57|28547.4
22:21:59|28547.4
22:22:00|28547.4
22:22:01|28547.4
22:22:02|28550.3
22:22:03|28550.3
22:22:04|28550.3
22:22:04|28550.3
22:22:06|28550.3
22:22:06|28550.3
22:22:07|28550.3
22:22:08|28550.3
22:22:10|28550.3
22:22:11|28550.3
22:22:12|28550.3
22:22:14|28550.3
22:22:15|28550.3
22:22:17|28550.3
22:22:17|28550.3
22:22:18|28550.07
22:22:19|28550.07
22:22:20|28550.07
22:22:21|28550.07
22:22:22|28550.07
22:22:24|28550.07
22:22:25|28550.07
22:22:26|28550.07
22:22:27|28550.07
22:22:28|28550.07
22:22:29|28550.07
22:22:30|28550.27
22:22:31|28550.27
22:22:32|28550.27
22:22:33|28551.43
22:22:34|28551.43
22:22:35|28551.43
22:22:36|28551.43
22:22:37|28551.43
22:22:38|28551.43
22:22:39|28560.41
22:22:40|28560.41
22:22:41|28562.94
22:22:42|28562.94
22:22:43|28562.94
22:22:44|28562.94
22:22:45|28567.47
22:22:46|28567.47
22:22:47|28567.47
22:22:48|28567.47
22:22:49|28567.47
22:22:50|28559.87
22:22:51|28559.02
22:22:53|28559.02
22:22:53|28559.02
22:22:54|28559.02
22:22:56|28559.02
22:22:57|28559.02
22:22:57|28559.02
22:22:58|28559.02
22:22:59|28559.02
22:23:00|28559.02
22:23:02|28559.02
22:23:03|28559.02
22:23:04|28559.02
22:23:05|28559.02
22:23:07|28559.02
22:23:08|28559.02
22:23:10|28559.02
22:23:12|28563.9
22:23:12|28563.9
22:23:13|28563.9
22:23:15|28563.9
22:23:16|28563.72
22:23:17|28563.72
22:23:18|28563.72
22:23:19|28563.9
22:23:20|28563.9
22:23:21|28563.9
22:23:23|28563.9
22:23:25|28563.9
22:23:26|28563.9
22:23:27|28563.9
22:23:27|28563.9
22:23:28|28563.9
22:23:30|28563.9
22:23:31|28563.9
22:23:32|28563.9
22:23:32|28563.9
22:23:34|28559.04
22:23:35|28559.04
22:23:36|28559.04
22:23:36|28559.04
22:23:37|28559.04
22:23:39|28559.04
22:23:39|28559.04
22:23:41|28559.04
22:23:42|28559.04
22:23:42|28559.04
22:23:44|28559.04
22:23:44|28559.04
22:23:45|28559.04
22:23:46|28559.04
22:23:48|28559.04
22:23:49|28558.18
22:23:49|28558.18
22:23:51|28557.35
22:23:52|28556.99
22:23:52|28556.99
22:23:53|28556.99
22:23:55|28556.99
22:23:55|28556.99
22:23:57|28556.99
22:23:57|28556.99
22:23:58|28552.76
22:24:00|28552.76
22:24:00|28552.76
22:24:01|28552.76
22:24:03|28552.76
22:24:04|28552.76
22:24:04|28552.76
22:24:05|28552.76
22:24:07|28552.76
22:24:09|28552.76
22:24:11|28552.76
22:24:12|28552.76
22:24:13|28552.76
22:24:13|28552.76
22:24:15|28552.76
22:24:16|28552.76
22:24:17|28552.76
22:24:19|28552.76
22:24:20|28552.15
22:24:21|28552.15
22:24:23|28552.15
22:24:23|28552.15
22:24:24|28552.15
22:24:25|28552.15
22:24:27|28550.27
22:24:28|28550.27
22:24:29|28550.27
22:24:30|28549.18
22:24:31|28549.18
22:24:32|28549.18
22:24:33|28549.18
22:24:34|28549.18
22:24:35|28549.18
22:24:36|28549.18
22:24:37|28549.18
22:24:38|28549.18
22:24:39|28552.15
22:24:40|28552.15
22:24:41|28557.28
22:24:42|28557.28
22:24:43|28557.28
22:24:44|28557.28
22:24:45|28557.28
22:24:46|28557.28
22:24:47|28557.28
22:24:48|28558.47
22:24:49|28558.47
22:24:50|28558.47
22:24:51|28558.47
22:24:52|28558.47
22:24:53|28558.47
22:24:54|28558.47
22:24:55|28558.47
22:24:56|28558.47
22:24:57|28558.47
22:24:58|28558.47
22:24:59|28558.47
22:25:00|28564.28
22:25:01|28564.28
22:25:02|28564.28
22:25:03|28564.28
22:25:04|28564.28
22:25:05|28556.73
22:25:06|28556.73
22:25:07|28556.73
22:25:09|28556.73
22:25:10|28556.73
22:25:12|28556.73
22:25:14|28556.73
22:25:14|28556.73
22:25:16|28556.73
22:25:17|28556.73
22:25:18|28556.73
22:25:20|28556.02
22:25:21|28556.02
22:25:22|28562.58
22:25:22|28564.97
22:25:24|28564.97
22:25:24|28564.97
22:25:25|28564.97
22:25:27|28564.97
22:25:28|28564.97
22:25:28|28564.97
22:25:29|28564.97
22:25:30|28564.97
22:25:32|28564.97
22:25:33|28564.97
22:25:33|28564.97
22:25:35|28564.97
22:25:36|28564.97
22:25:36|28564.97
22:25:38|28564.97
22:25:39|28564.97
22:25:41|28564.97
22:25:41|28564.97
22:25:42|28564.97
22:25:43|28564.97
22:25:44|28564.97
22:25:45|28564.97
22:25:46|28564.97
22:25:47|28564.97
22:25:48|28564.97
22:25:49|28564.97
22:25:50|28564.97
22:25:52|28564.97
22:25:53|28564.97
22:25:54|28564.97
22:25:56|28564.97
22:25:56|28564.97
22:25:58|28564.97
22:25:59|28564.97
22:26:00|28564.97
22:26:01|28564.97
22:26:01|28552.81
22:26:03|28552.81
22:26:04|28552.81
22:26:05|28552.81
22:26:06|28552.81
22:26:07|28552.81
22:26:08|28552.81
22:26:09|28552.81
22:26:11|28552.81
22:26:13|28552.81
22:26:14|28552.81
22:26:15|28552.81
22:26:17|28555.42
22:26:18|28555.42
22:26:18|28555.42
22:26:21|28555.42
22:26:22|28555.42
22:26:23|28551.47
22:26:24|28551.47
22:26:25|28551.47
22:26:26|28551.47
22:26:27|28551.47
22:26:28|28551.47
22:26:29|28551.47
22:26:30|28551.47
22:26:31|28551.47
22:26:32|28551.47
22:26:33|28551.47
22:26:34|28551.47
22:26:35|28555.15
22:26:36|28555.15
22:26:37|28555.15
22:26:38|28555.15
22:26:39|28555.15
22:26:40|28555.15
22:26:41|28555.15
22:26:42|28555.15
22:26:43|28555.15
22:26:44|28555.15
22:26:45|28555.15
22:26:46|28555.15
22:26:47|28555.15
22:26:48|28555.15
22:26:49|28555.15
22:26:50|28558.09
22:26:51|28563.06
22:26:52|28563.06
22:26:53|28563.06
22:26:54|28563.06
22:26:55|28563.06
22:26:56|28563.06
22:26:57|28563.06
22:26:58|28567.52
22:26:59|28567.52
22:27:00|28567.52
22:27:01|28567.52
22:27:02|28567.52
22:27:03|28567.52
22:27:04|28567.52
22:27:05|28567.52
22:27:06|28567.52
22:27:07|28567.52
22:27:09|28567.52
22:27:10|28567.52
22:27:12|28567.52
22:27:14|28566.57
22:27:14|28561.88
22:27:16|28561.88
22:27:17|28561.88
22:27:18|28561.88
22:27:19|28561.88
22:27:21|28561.88
22:27:21|28561.88
22:27:23|28561.88
22:27:23|28570.69
22:27:24|28570.69
22:27:26|28570.69
22:27:27|28569.02
22:27:28|28569.02
22:27:29|28569.02
22:27:30|28569.02
22:27:31|28569.02
22:27:32|28569.02
22:27:33|28569.02
22:27:34|28569.02
22:27:35|28569.02
22:27:36|28569.02
22:27:37|28569.57
22:27:38|28569.57
22:27:39|28569.57
22:27:40|28569.57
22:27:41|28569.57
22:27:42|28569.57
22:27:43|28569.57
22:27:44|28569.57
22:27:45|28569.57
22:27:46|28569.57
22:27:47|28569.57
22:27:48|28569.57
22:27:49|28569.57
22:27:50|28569.57
22:27:51|28569.57
22:27:52|28569.57
22:27:53|28569.57
22:27:54|28569.57
22:27:55|28569.57
22:27:56|28578.27
22:27:57|28578.27
22:27:58|28578.27
22:27:59|28578.27
22:28:00|28578.27
22:28:01|28578.27
22:28:02|28578.27
22:28:03|28578.27
22:28:04|28578.27
22:28:05|28578.27
22:28:06|28578.27
22:28:07|28578.27
22:28:08|28578.27
22:28:09|28578.27
22:28:10|28578.27
22:28:12|28578.27
22:28:12|28578.27
22:28:13|28578.27
22:28:15|28578.27
22:28:16|28578.27
22:28:18|28578.27
22:28:19|28578.27
22:28:20|28559.14
22:28:20|28559.14
22:28:23|28559.12
22:28:24|28559.12
22:28:25|28559.12
22:28:26|28559.12
22:28:27|28559.12
22:28:28|28559.12
22:28:29|28559.12
22:28:30|28559.12
22:28:32|28559.12
22:28:33|28559.12
22:28:34|28559.12
22:28:35|28570.01
22:28:36|28570.
22:28:37|28570.
22:28:38|28570.
22:28:39|28570.
22:28:40|28570.
22:28:41|28570.
22:28:42|28570.
22:28:43|28570.
22:28:44|28570.
22:28:45|28570.
22:28:46|28570.
22:28:47|28570.
22:28:48|28570.
22:28:50|28570.
22:28:51|28570.
22:28:52|28570.
22:28:53|28570.
22:28:54|28570.
22:28:55|28570.
22:28:56|28570.
22:28:57|28570.
22:28:58|28570.
22:28:59|28570.
22:29:00|28562.84
22:29:01|28562.84
22:29:02|28562.84
22:29:03|28562.84
22:29:04|28562.84
22:29:06|28562.84
22:29:07|28568.33
22:29:08|28568.33
22:29:09|28568.33
22:29:09|28568.33
22:29:11|28568.33
22:29:11|28568.33
22:29:13|28568.48
22:29:14|28568.48
22:29:15|28575.46
22:29:16|28575.46
22:29:17|28575.46
22:29:18|28575.46
22:29:19|28575.46
22:29:20|28574.83
22:29:21|28574.83
22:29:22|28574.83
22:29:23|28574.83
22:29:24|28574.83
22:29:25|28574.83
22:29:26|28574.83
22:29:27|28574.83
22:29:28|28574.83
22:29:29|28574.83
22:29:30|28574.83
22:29:31|28574.83
22:29:32|28574.83
22:29:33|28574.83
22:29:34|28574.83
22:29:35|28574.83
22:29:36|28574.83
22:29:37|28574.83
22:29:38|28574.83
22:29:39|28574.83
22:29:40|28574.83
22:29:41|28574.83
22:29:42|28574.83
22:29:43|28574.83
22:29:44|28574.83
22:29:45|28574.83
22:29:46|28576.1
22:29:47|28576.1
22:29:48|28576.1
22:29:49|28576.1
22:29:50|28576.1
22:29:51|28576.1
22:29:52|28576.1
22:29:53|28576.1
22:29:54|28576.1
22:29:55|28576.1
22:29:56|28576.1
22:29:57|28576.1
22:29:58|28576.1
22:29:59|28576.1
22:30:00|28568.24
22:30:01|28562.56
22:30:03|28562.56
22:30:04|28562.56
22:30:04|28562.56
22:30:06|28562.56
22:30:08|28562.56
22:30:09|28562.56
22:30:09|28562.56
22:30:10|28562.56
22:30:11|28562.56
22:30:13|28562.56
22:30:15|28562.56
22:30:16|28562.56
22:30:17|28562.56
22:30:18|28562.56
22:30:19|28562.56
22:30:20|28564.19
22:30:21|28564.19
22:30:22|28564.19
22:30:23|28564.19
22:30:24|28564.19
22:30:25|28565.81
22:30:26|28565.81
22:30:27|28567.58
22:30:28|28567.58
22:30:29|28567.58
22:30:30|28567.58
22:30:31|28567.58
22:30:32|28567.58
22:30:33|28567.58
22:30:34|28567.58
22:30:35|28567.58
22:30:36|28567.58
22:30:37|28567.58
22:30:38|28567.58
22:30:39|28567.58
22:30:40|28567.58
22:30:41|28567.58
22:30:42|28567.58
22:30:43|28567.58
22:30:44|28567.58
22:30:45|28567.58
22:30:46|28567.58
22:30:47|28567.58
22:30:48|28567.58
22:30:49|28567.58
22:30:50|28567.58
22:30:51|28567.58
22:30:52|28567.58
22:30:53|28567.58
22:30:54|28567.58
22:30:55|28567.58
22:30:56|28567.58
22:30:57|28567.58
22:30:58|28567.58
22:30:59|28567.58
22:31:00|28567.58
22:31:01|28567.58
22:31:02|28567.58
22:31:03|28567.58
22:31:04|28567.58
22:31:05|28570.46
22:31:06|28570.46
22:31:07|28570.46
22:31:08|28573.69
22:31:09|28564.28
22:31:10|28564.28
22:31:11|28564.28
22:31:12|28564.28
22:31:13|28567.89
22:31:15|28578.06
22:31:16|28578.06
22:31:16|28578.06
22:31:18|28578.06
22:31:20|28578.06
22:31:20|28578.06
22:31:21|28578.06
22:31:22|28578.06
22:31:23|28578.06
22:31:25|28578.06
22:31:26|28578.06
22:31:27|28578.06
22:31:29|28578.06
22:31:30|28578.06
22:31:30|28578.06
22:31:31|28578.06
22:31:32|28578.06
22:31:34|28578.06
22:31:36|28578.06
22:31:36|28578.06
22:31:38|28578.06
22:31:38|28578.06
22:31:40|28578.06
22:31:41|28578.06
22:31:42|28578.06
22:31:43|28578.06
22:31:44|28578.06
22:31:45|28578.06
22:31:46|28578.06
22:31:47|28581.97
22:31:48|28587.81
22:31:49|28587.81
22:31:50|28587.81
22:31:51|28587.81
22:31:52|28587.81
22:31:53|28587.81
22:31:54|28587.81
22:31:55|28587.81
22:31:56|28587.81
22:31:57|28587.81
22:31:59|28587.81
22:32:00|28587.81
22:32:02|28587.81
22:32:02|28587.81
22:32:03|28583.83
22:32:05|28583.83
22:32:05|28584.37
22:32:07|28584.37
22:32:08|28584.37
22:32:09|28584.37
22:32:10|28584.37
22:32:11|28584.37
22:32:12|28584.37
22:32:13|28584.37
22:32:14|28584.37
22:32:16|28584.37
22:32:17|28584.37
22:32:17|28584.37
22:32:18|28584.37
22:32:21|28581.72
22:32:21|28581.72
22:32:22|28581.72
22:32:24|28581.72
22:32:24|28581.71
22:32:25|28581.71
22:32:26|28581.71
22:32:27|28581.71
22:32:29|28581.71
22:32:29|28581.71
22:32:31|28585.62
22:32:32|28585.62
22:32:32|28585.62
22:32:34|28585.62
22:32:36|28585.62
22:32:37|28585.62
22:32:39|28585.62
22:32:40|28585.62
22:32:41|28585.62
22:32:42|28585.62
22:32:43|28585.62
22:32:44|28594.11
22:32:45|28600.
22:32:46|28600.23
22:32:47|28600.23
22:32:48|28600.23
22:32:49|28600.23
22:32:50|28600.23
22:32:51|28600.23
22:32:52|28613.37
22:32:53|28615.11
22:32:54|28615.99
22:32:55|28615.99
22:32:56|28615.99
22:32:57|28615.98
22:32:58|28615.98
22:32:59|28615.98
22:33:00|28615.98
22:33:01|28615.98
22:33:03|28615.99
22:33:04|28615.99
22:33:05|28615.99
22:33:06|28615.99
22:33:07|28616.58
22:33:08|28616.58
22:33:08|28616.58
22:33:09|28616.58
22:33:12|28629.11
22:33:12|28629.11
22:33:13|28629.11
22:33:14|28629.11
22:33:16|28631.56
22:33:18|28635.31
22:33:19|28635.31
22:33:20|28640.8
22:33:20|28644.09
22:33:21|28650.69
22:33:23|28650.69
22:33:23|28646.55
22:33:24|28646.55
22:33:26|28646.55
22:33:27|28646.55
22:33:28|28646.55
22:33:29|28646.55
22:33:30|28646.55
22:33:31|28646.55
22:33:32|28636.86
22:33:33|28636.87
22:33:34|28636.87
22:33:35|28636.87
22:33:36|28636.43
22:33:37|28636.43
22:33:38|28642.99
22:33:40|28642.99
22:33:41|28642.99
22:33:42|28642.99
22:33:43|28642.99
22:33:44|28642.99
22:33:45|28642.99
22:33:46|28642.99
22:33:46|28642.99
22:33:48|28642.99
22:33:49|28642.99
22:33:50|28642.99
22:33:50|28637.9
22:33:51|28635.94
22:33:53|28635.94
22:33:53|28635.94
22:33:55|28635.94
22:33:56|28635.94
22:33:56|28635.78
22:33:58|28635.78
22:33:59|28635.78
22:34:00|28635.78
22:34:00|28635.78
22:34:02|28623.75
22:34:03|28623.75
22:34:04|28623.75
22:34:05|28623.23
22:34:06|28623.24
22:34:07|28623.55
22:34:08|28623.55
22:34:08|28623.55
22:34:10|28630.32
22:34:11|28630.32
22:34:12|28637.38
22:34:13|28638.64
22:34:14|28638.31
22:34:14|28638.31
22:34:16|28638.31
22:34:17|28638.31
22:34:18|28644.49
22:34:19|28644.49
22:34:20|28644.49
22:34:22|28644.49
22:34:23|28644.49
22:34:24|28640.34
22:34:25|28638.33
22:34:27|28632.78
22:34:29|28632.78
22:34:30|28632.78
22:34:31|28632.78
22:34:31|28632.78
22:34:32|28632.78
22:34:34|28632.78
22:34:34|28632.78
22:34:36|28632.78
22:34:36|28632.78
22:34:37|28632.78
22:34:38|28632.78
22:34:40|28632.78
22:34:41|28637.51
22:34:41|28637.51
22:34:43|28637.51
22:34:44|28637.51
22:34:45|28637.51
22:34:45|28637.51
22:34:46|28637.51
22:34:47|28637.51
22:34:48|28637.51
22:34:49|28637.51
22:34:50|28637.51
22:34:51|28637.51
22:34:52|28637.51
22:34:54|28632.07
22:34:54|28632.07
22:34:55|28632.07
22:34:56|28632.07
22:34:58|28632.07
22:34:58|28632.07
22:34:59|28632.07
22:35:00|28632.07
22:35:02|28632.07
22:35:04|28631.57
22:35:05|28631.57
22:35:07|28631.57
22:35:08|28631.57
22:35:09|28631.57
22:35:10|28631.57
22:35:11|28631.57
22:35:12|28631.57
22:35:13|28631.57
22:35:14|28631.57
22:35:15|28631.57
22:35:16|28631.57
22:35:17|28631.57
22:35:19|28625.17
22:35:21|28617.15
22:35:22|28612.54
22:35:23|28612.54
22:35:25|28612.07
22:35:25|28612.07
22:35:26|28612.07
22:35:27|28606.22
22:35:28|28606.22
22:35:29|28606.22
22:35:31|28606.22
22:35:32|28606.22
22:35:33|28602.77
22:35:34|28602.77
22:35:36|28596.5
22:35:36|28596.5
22:35:38|28594.54
22:35:38|28594.54
22:35:40|28594.54
22:35:40|28594.54
22:35:42|28594.54
22:35:42|28594.54
22:35:43|28594.54
22:35:45|28594.54
22:35:47|28594.54
22:35:48|28594.54
22:35:49|28594.54
22:35:49|28594.54
22:35:51|28594.54
22:35:52|28594.54
22:35:53|28594.54
22:35:54|28594.54
22:35:54|28594.54
22:35:56|28587.33
22:35:57|28591.54
22:35:58|28591.54
22:36:00|28591.54
22:36:00|28589.57
22:36:01|28589.57
22:36:02|28591.58
22:36:03|28591.58
22:36:05|28591.58
22:36:06|28591.58
22:36:07|28591.64
22:36:08|28591.9
22:36:09|28591.9
22:36:10|28590.21
22:36:11|28590.21
22:36:12|28590.21
22:36:13|28590.21
22:36:14|28590.21
22:36:15|28590.21
22:36:16|28590.21
22:36:17|28590.21
22:36:18|28590.21
22:36:20|28590.21
22:36:21|28590.21
22:36:23|28590.21
22:36:24|28590.21
22:36:25|28603.7
22:36:26|28603.7
22:36:27|28602.7
22:36:29|28602.7
22:36:30|28618.65
22:36:31|28618.65
22:36:32|28618.65
22:36:34|28618.65
22:36:35|28618.65
22:36:36|28618.65
22:36:37|28618.65
22:36:38|28618.65
22:36:39|28618.65
22:36:40|28618.65
22:36:41|28618.65
22:36:42|28618.65
22:36:43|28618.65
22:36:44|28618.65
22:36:45|28618.65
22:36:46|28618.65
22:36:47|28611.36
22:36:48|28611.36
22:36:49|28611.36
22:36:50|28611.36
22:36:51|28611.36
22:36:52|28611.36
22:36:53|28610.16
22:36:54|28610.16
22:36:55|28610.16
22:36:56|28610.16
22:36:57|28610.16
22:36:58|28610.16
22:36:59|28610.16
22:37:00|28610.16
22:37:01|28607.65
22:37:02|28607.65
22:37:03|28607.65
22:37:04|28607.65
22:37:06|28607.65
22:37:07|28607.65
22:37:08|28607.65
22:37:09|28607.65
22:37:10|28607.65
22:37:11|28607.65
22:37:12|28607.65
22:37:12|28607.65
22:37:13|28607.65
22:37:15|28607.65
22:37:15|28607.65
22:37:16|28607.65
22:37:17|28607.65
22:37:19|28607.65
22:37:20|28607.65
22:37:21|28607.45
22:37:22|28607.45
22:37:24|28616.11
22:37:25|28616.11
22:37:26|28616.11
22:37:27|28616.11
22:37:28|28616.11
22:37:28|28616.11
22:37:30|28616.11
22:37:32|28616.11
22:37:34|28616.11
22:37:35|28616.11
22:37:36|28616.11
22:37:37|28616.11
22:37:38|28616.11
22:37:39|28616.11
22:37:40|28616.11
22:37:41|28616.11
22:37:43|28616.11
22:37:43|28616.11
22:37:44|28616.11
22:37:47|28616.11
22:37:47|28616.11
22:37:48|28616.11
22:37:50|28616.11
22:37:50|28616.11
22:37:51|28616.11
22:37:52|28616.11
22:37:53|28616.11
22:37:54|28616.11
22:37:56|28616.11
22:37:57|28616.11
22:37:58|28606.35
22:37:59|28606.35
22:38:00|28606.35
22:38:01|28608.19
22:38:02|28608.19
22:38:03|28608.19
22:38:04|28608.19
22:38:05|28605.07
22:38:06|28605.07
22:38:07|28605.07
22:38:08|28605.07
22:38:09|28605.07
22:38:10|28607.7
22:38:11|28607.78
22:38:12|28607.28
22:38:13|28607.28
22:38:14|28607.28
22:38:15|28607.28
22:38:16|28606.47
22:38:17|28606.47
22:38:18|28606.47
22:38:19|28606.47
22:38:21|28606.82
22:38:23|28606.82
22:38:23|28606.82
22:38:25|28606.82
22:38:25|28606.82
22:38:28|28606.82
22:38:28|28606.82
22:38:29|28606.82
22:38:30|28606.82
22:38:31|28606.82
22:38:33|28606.82
22:38:35|28606.82
22:38:36|28606.82
22:38:37|28606.82
22:38:38|28606.82
22:38:39|28604.63
22:38:41|28613.06
22:38:43|28613.06
22:38:43|28613.06
22:38:44|28613.06
22:38:46|28613.06
22:38:47|28613.06
22:38:47|28613.06
22:38:48|28613.06
22:38:49|28613.06
22:38:51|28632.6
22:38:51|28632.6
22:38:52|28632.6
22:38:54|28632.6
22:38:55|28632.6
22:38:56|28632.6
22:38:56|28632.78
22:38:57|28632.78
22:38:58|28632.78
22:39:00|28632.78
22:39:00|28632.78
22:39:01|28632.78
22:39:02|28632.78
22:39:04|28632.78
22:39:05|28645.43
22:39:05|28645.43
22:39:07|28645.43
22:39:09|28645.43
22:39:10|28645.43
22:39:11|28645.43
22:39:12|28645.43
22:39:13|28645.43
22:39:14|28645.43
22:39:15|28638.99
22:39:17|28637.86
22:39:17|28637.86
22:39:19|28639.01
22:39:20|28639.01
22:39:21|28639.01
22:39:22|28649.28
22:39:23|28649.28
22:39:25|28649.28
22:39:26|28649.28
22:39:27|28649.28
22:39:28|28649.28
22:39:29|28649.28
22:39:30|28649.28
22:39:32|28649.28
22:39:33|28649.28
22:39:35|28649.28
22:39:36|28649.28
22:39:36|28649.28
22:39:37|28649.28
22:39:39|28649.28
22:39:41|28649.28
22:39:41|28649.28
22:39:42|28649.28
22:39:43|28649.28
22:39:44|28649.28
22:39:46|28649.28
22:39:47|28649.28
22:39:49|28635.66
22:39:50|28635.66
22:39:50|28635.66
22:39:51|28639.73
22:39:52|28639.73
22:39:54|28650.2
22:39:55|28646.92
22:39:56|28646.92
22:39:58|28646.92
22:39:59|28646.92
22:40:00|28646.92
22:40:01|28650.2
22:40:02|28650.2
22:40:03|28650.2
22:40:04|28650.2
22:40:05|28638.07
22:40:06|28638.07
22:40:07|28638.07
22:40:08|28638.07
22:40:09|28631.67
22:40:10|28631.67
22:40:11|28631.67
22:40:12|28631.67
22:40:13|28631.67
22:40:14|28631.67
22:40:15|28631.67
22:40:16|28631.67
22:40:17|28631.67
22:40:18|28631.67
22:40:19|28631.67
22:40:20|28631.67
22:40:21|28630.
22:40:22|28630.
22:40:23|28630.
22:40:24|28630.
22:40:26|28630.
22:40:26|28630.
22:40:28|28630.
22:40:29|28630.
22:40:30|28630.
22:40:32|28630.
22:40:33|28630.
22:40:34|28630.
22:40:35|28630.
22:40:36|28630.
22:40:37|28630.
22:40:38|28628.25
22:40:39|28628.25
22:40:40|28628.25
22:40:40|28635.85
22:40:41|28635.85
22:40:43|28635.89
22:40:44|28635.89
22:40:45|28635.89
22:40:46|28635.89
22:40:47|28635.89
22:40:48|28635.89
22:40:49|28635.89
22:40:49|28635.89
22:40:51|28635.89
22:40:52|28635.89
22:40:53|28635.89
22:40:54|28638.62
22:40:55|28638.62
22:40:56|28638.62
22:40:56|28638.62
22:40:58|28638.62
22:40:58|28638.62
22:40:59|28638.62
22:41:01|28638.62
22:41:01|28638.62
22:41:03|28638.62
22:41:05|28638.62
22:41:06|28638.62
22:41:06|28638.62
22:41:07|28638.62
22:41:08|28638.62
22:41:11|28638.62
22:41:11|28638.62
22:41:12|28638.62
22:41:13|28638.62
22:41:14|28626.06
22:41:15|28626.06
22:41:16|28626.06
22:41:17|28626.06
22:41:19|28626.06
22:41:20|28626.06
22:41:20|28626.06
22:41:22|28626.06
22:41:22|28626.06
22:41:25|28626.06
22:41:26|28626.06
22:41:28|28626.06
22:41:28|28626.06
22:41:30|28626.06
22:41:32|28628.25
22:41:32|28628.25
22:41:33|28628.25
22:41:35|28628.25
22:41:37|28621.34
22:41:38|28621.34
22:41:38|28621.34
22:41:39|28621.34
22:41:41|28621.34
22:41:42|28621.34
22:41:43|28621.34
22:41:44|28621.34
22:41:46|28620.82
22:41:46|28620.82
22:41:47|28620.82
22:41:48|28620.82
22:41:49|28620.82
22:41:51|28620.82
22:41:52|28620.82
22:41:53|28620.82
22:41:54|28620.82
22:41:55|28620.82
22:41:56|28620.82
22:41:58|28620.82
22:41:59|28620.82
22:42:00|28620.82
22:42:01|28619.13
22:42:03|28619.13
22:42:04|28619.13
22:42:05|28619.13
22:42:06|28621.67
22:42:07|28621.67
22:42:07|28621.67
22:42:09|28621.67
22:42:10|28621.67
22:42:11|28621.67
22:42:12|28621.67
22:42:13|28621.67
22:42:14|28621.67
22:42:15|28621.67
22:42:16|28621.67
22:42:17|28621.67
22:42:18|28621.67
22:42:19|28621.67
22:42:20|28621.67
22:42:21|28621.67
22:42:22|28621.67
22:42:23|28621.67
22:42:25|28621.67
22:42:26|28621.67
22:42:28|28621.67
22:42:29|28621.67
22:42:29|28621.67
22:42:31|28621.67
22:42:32|28621.67
22:42:34|28621.67
22:42:34|28621.67
22:42:35|28621.67
22:42:38|28621.67
22:42:38|28621.67
22:42:39|28621.67
22:42:40|28621.67
22:42:42|28621.67
22:42:43|28621.67
22:42:44|28621.67
22:42:45|28621.67
22:42:46|28621.67
22:42:47|28621.67
22:42:48|28621.67
22:42:50|28621.67
22:42:50|28621.67
22:42:51|28621.67
22:42:53|28624.66
22:42:53|28624.66
22:42:54|28624.66
22:42:56|28624.66
22:42:57|28624.66
22:42:57|28624.66
22:42:59|28624.66
22:43:00|28621.18
22:43:00|28621.18
22:43:02|28621.18
22:43:03|28621.18
22:43:04|28621.18
22:43:05|28622.84
22:43:06|28622.73
22:43:07|28622.73
22:43:08|28622.73
22:43:09|28622.73
22:43:10|28622.73
22:43:11|28622.73
22:43:12|28622.73
22:43:13|28622.73
22:43:14|28622.73
22:43:15|28622.73
22:43:16|28622.73
22:43:17|28613.52
22:43:18|28613.52
22:43:19|28613.52
22:43:21|28613.52
22:43:22|28613.52
22:43:23|28613.52
22:43:24|28613.52
22:43:24|28613.52
22:43:27|28613.52
22:43:27|28613.52
22:43:28|28613.52
22:43:30|28614.92
22:43:31|28614.92
22:43:33|28614.92
22:43:34|28614.92
22:43:35|28614.92
22:43:36|28614.92
22:43:37|28614.92
22:43:37|28614.92
22:43:38|28614.92
22:43:41|28614.92
22:43:42|28614.92
22:43:42|28614.92
22:43:43|28614.92
22:43:45|28614.92
22:43:45|28614.92
22:43:46|28614.92
22:43:48|28614.92
22:43:48|28614.92
22:43:50|28614.92
22:43:51|28614.92
22:43:52|28614.92
22:43:53|28614.92
22:43:54|28614.92
22:43:55|28614.92
22:43:56|28614.92
22:43:57|28614.92
22:43:58|28614.92
22:43:59|28614.92
22:44:00|28614.92
22:44:01|28614.92
22:44:02|28614.92
22:44:03|28614.92
22:44:04|28613.52
22:44:05|28613.52
22:44:07|28613.52
22:44:08|28613.52
22:44:09|28613.52
22:44:10|28614.92
22:44:11|28614.92
22:44:12|28614.92
22:44:13|28614.92
22:44:14|28614.92
22:44:15|28614.92
22:44:16|28614.92
22:44:17|28614.92
22:44:18|28616.35
22:44:19|28616.35
22:44:20|28616.35
22:44:21|28616.35
22:44:22|28616.35
22:44:23|28616.35
22:44:24|28616.35
22:44:25|28616.35
22:44:26|28616.35
22:44:28|28616.35
22:44:29|28616.35
22:44:29|28616.35
22:44:30|28616.35
22:44:33|28616.35
22:44:33|28616.35
22:44:34|28616.35
22:44:35|28616.35
22:44:36|28616.35
22:44:37|28616.35
22:44:38|28616.35
22:44:40|28616.35
22:44:40|28616.35
22:44:42|28616.35
22:44:43|28616.35
22:44:43|28616.35
22:44:44|28616.35
22:44:46|28616.35
22:44:47|28616.35
22:44:48|28616.35
22:44:49|28616.35
22:44:51|28616.35
22:44:52|28611.65
22:44:52|28603.02
22:44:54|28603.02
22:44:55|28603.02
22:44:56|28603.02
22:44:57|28603.02
22:44:58|28603.02
22:44:59|28603.02
22:45:00|28603.02
22:45:01|28603.02
22:45:01|28603.02
22:45:03|28600.
22:45:04|28600.
22:45:05|28613.09
22:45:06|28613.09
22:45:07|28617.68
22:45:08|28617.68
22:45:09|28617.68
22:45:10|28617.68
22:45:11|28617.68
22:45:12|28617.68
22:45:13|28617.68
22:45:14|28617.68
22:45:15|28617.68
22:45:16|28617.68
22:45:17|28617.68
22:45:18|28617.68
22:45:19|28617.68
22:45:20|28617.68
22:45:21|28617.68
22:45:22|28617.68
22:45:24|28617.68
22:45:24|28617.68
22:45:26|28617.68
22:45:27|28624.45
22:45:28|28624.45
22:45:29|28635.21
22:45:30|28635.21
22:45:31|28635.21
22:45:32|28635.21
22:45:33|28635.21
22:45:34|28635.21
22:45:35|28635.21
22:45:36|28629.53
22:45:37|28629.53
22:45:38|28629.53
22:45:39|28629.53
22:45:40|28629.53
22:45:41|28629.53
22:45:42|28629.53
22:45:44|28629.53
22:45:45|28629.53
22:45:45|28626.82
22:45:48|28626.82
22:45:48|28626.82
22:45:49|28626.82
22:45:50|28626.82
22:45:51|28626.82
22:45:52|28626.82
22:45:53|28626.82
22:45:54|28626.82
22:45:55|28626.82
22:45:56|28626.82
22:45:57|28626.82
22:45:58|28626.82
22:45:59|28626.82
22:46:00|28626.82
22:46:01|28626.82
22:46:02|28626.82
22:46:03|28626.82
22:46:05|28626.82
22:46:06|28626.82
22:46:07|28626.82
22:46:09|28626.82
22:46:10|28626.82
22:46:11|28626.82
22:46:12|28626.82
22:46:13|28626.82
22:46:14|28626.82
22:46:14|28626.82
22:46:15|28626.82
22:46:17|28626.82
22:46:17|28626.82
22:46:18|28626.82
22:46:20|28626.82
22:46:20|28612.84
22:46:22|28612.84
22:46:22|28612.84
22:46:23|28612.84
22:46:24|28612.84
22:46:26|28612.84
22:46:27|28608.6
22:46:28|28608.6
22:46:28|28608.6
22:46:29|28608.6
22:46:30|28608.6
22:46:31|28608.6
22:46:33|28608.6
22:46:34|28608.6
22:46:35|28608.6
22:46:36|28608.6
22:46:37|28613.29
22:46:38|28613.29
22:46:39|28613.29
22:46:41|28613.29
22:46:42|28617.41
22:46:43|28617.42
22:46:44|28617.42
22:46:45|28617.42
22:46:46|28617.42
22:46:47|28617.42
22:46:48|28617.42
22:46:49|28617.42
22:46:51|28617.42
22:46:52|28617.42
22:46:53|28617.42
22:46:54|28617.42
22:46:55|28617.42
22:46:56|28617.42
22:46:57|28617.42
22:46:58|28617.42
22:46:59|28617.42
22:47:00|28617.42
22:47:01|28617.42
22:47:02|28617.42
22:47:03|28617.42
22:47:04|28617.42
22:47:05|28617.42
22:47:06|28617.42
22:47:07|28617.42
22:47:08|28617.42
22:47:09|28617.42
22:47:10|28617.42
22:47:11|28617.42
22:47:12|28617.42
22:47:13|28617.42
22:47:14|28617.42
22:47:15|28617.42
22:47:16|28617.42
22:47:17|28617.42
22:47:18|28617.42
22:47:19|28617.42
22:47:20|28615.84
22:47:21|28615.84
22:47:22|28615.84
22:47:23|28615.84
22:47:24|28615.84
22:47:25|28615.84
22:47:26|28615.84
22:47:27|28615.84
22:47:28|28615.84
22:47:29|28615.84
22:47:31|28615.71
22:47:32|28615.71
22:47:33|28615.88
22:47:34|28615.88
22:47:35|28615.88
22:47:36|28615.88
22:47:38|28615.88
22:47:39|28611.01
22:47:40|28611.01
22:47:42|28611.01
22:47:42|28611.01
22:47:43|28611.01
22:47:45|28611.01
22:47:45|28611.01
22:47:47|28611.01
22:47:48|28611.01
22:47:48|28611.01
22:47:49|28611.01
22:47:51|28611.01
22:47:52|28611.01
22:47:53|28611.01
22:47:53|28611.01
22:47:54|28611.01
22:47:56|28611.01
22:47:57|28611.01
22:47:58|28611.01
22:47:59|28611.01
22:48:00|28611.01
22:48:01|28611.01
22:48:02|28611.01
22:48:04|28611.01
22:48:05|28611.01
22:48:06|28611.01
22:48:07|28611.01
22:48:09|28611.01
22:48:09|28611.01
22:48:10|28611.01
22:48:11|28610.9
22:48:12|28610.9
22:48:13|28610.9
22:48:15|28610.9
22:48:16|28610.9
22:48:17|28613.12
22:48:18|28613.12
22:48:19|28613.12
22:48:20|28613.12
22:48:21|28613.12
22:48:22|28613.12
22:48:23|28613.12
22:48:24|28613.12
22:48:25|28613.12
22:48:26|28613.12
22:48:27|28613.12
22:48:28|28613.12
22:48:29|28613.12
22:48:30|28613.12
22:48:32|28613.12
22:48:33|28613.12
22:48:34|28613.12
22:48:35|28613.12
22:48:36|28613.12
22:48:37|28613.12
22:48:39|28613.12
22:48:41|28613.12
22:48:42|28613.12
22:48:44|28616.21
22:48:44|28616.21
22:48:46|28616.21
22:48:46|28616.21
22:48:47|28616.21
22:48:48|28616.21
22:48:50|28613.69
22:48:51|28613.69
22:48:52|28613.69
22:48:53|28613.69
22:48:54|28613.69
22:48:55|28613.69
22:48:56|28613.69
22:48:57|28613.69
22:48:58|28613.69
22:49:00|28613.69
22:49:01|28613.69
22:49:02|28613.69
22:49:03|28613.69
22:49:04|28613.69
22:49:06|28613.69
22:49:07|28613.69
22:49:07|28613.69
22:49:09|28613.69
22:49:10|28613.69
22:49:10|28613.69
22:49:12|28613.69
22:49:13|28613.69
22:49:13|28613.69
22:49:15|28613.69
22:49:16|28613.69
22:49:17|28613.69
22:49:18|28613.69
22:49:20|28613.69
22:49:21|28613.69
22:49:22|28613.69
22:49:22|28613.69
22:49:23|28613.69
22:49:25|28613.69
22:49:26|28613.69
22:49:27|28613.69
22:49:28|28613.69
22:49:29|28613.69
22:49:30|28613.69
22:49:31|28613.69
22:49:33|28613.69
22:49:35|28613.69
22:49:36|28613.69
22:49:36|28613.69
22:49:37|28613.69
22:49:38|28613.69
22:49:39|28613.69
22:49:40|28613.69
22:49:41|28613.69
22:49:43|28613.69
22:49:43|28613.69
22:49:44|28613.69
22:49:46|28613.69
22:49:47|28613.69
22:49:47|28613.69
22:49:48|28613.69
22:49:50|28613.69
22:49:51|28613.69
22:49:52|28613.69
22:49:52|28613.69
22:49:53|28613.69
22:49:54|28613.69
22:49:55|28613.69
22:49:57|28613.69
22:49:58|28613.69
22:49:59|28613.69
22:50:00|28613.69
22:50:00|28613.69
22:50:01|28613.69
22:50:02|28613.69
22:50:04|28613.69
22:50:05|28613.69
22:50:06|28613.69
22:50:08|28613.69
22:50:09|28613.69
22:50:10|28613.69
22:50:11|28628.15
22:50:12|28628.15
22:50:13|28637.19
22:50:14|28637.19
22:50:15|28637.19
22:50:16|28631.03
22:50:17|28631.03
22:50:18|28623.6
22:50:19|28623.6
22:50:20|28623.6
22:50:22|28623.6
22:50:22|28623.6
22:50:23|28623.6
22:50:24|28623.6
22:50:25|28623.6
22:50:26|28623.6
22:50:27|28623.6
22:50:28|28623.6
22:50:29|28623.6
22:50:31|28623.6
22:50:31|28623.6
22:50:33|28623.6
22:50:34|28623.6
22:50:36|28623.6
22:50:37|28623.6
22:50:38|28623.6
22:50:39|28623.6
22:50:40|28623.6
22:50:40|28623.6
22:50:42|28632.72
22:50:43|28632.72
22:50:44|28632.72
22:50:45|28631.35
22:50:46|28631.35
22:50:47|28631.35
22:50:48|28631.35
22:50:49|28631.35
22:50:50|28627.35
22:50:51|28633.85
22:50:53|28633.85
22:50:53|28633.85
22:50:55|28633.85
22:50:56|28633.85
22:50:57|28633.85
22:50:58|28633.85
22:51:00|28633.85
22:51:01|28633.85
22:51:03|28633.85
22:51:04|28633.85
22:51:05|28633.85
22:51:06|28633.85
22:51:08|28633.85
22:51:09|28633.85
22:51:11|28626.07
22:51:13|28626.07
22:51:13|28626.07
22:51:15|28626.07
22:51:16|28626.07
22:51:17|28626.07
22:51:18|28626.07
22:51:19|28623.6
22:51:20|28623.6
22:51:21|28623.6
22:51:22|28623.6
22:51:23|28623.6
22:51:24|28623.6
22:51:25|28623.6
22:51:27|28623.6
22:51:27|28623.6
22:51:28|28623.6
22:51:29|28614.13
22:51:31|28614.13
22:51:32|28614.13
22:51:32|28614.13
22:51:34|28614.13
22:51:36|28614.13
22:51:37|28614.13
22:51:38|28614.13
22:51:39|28614.13
22:51:40|28614.13
22:51:41|28614.13
22:51:43|28614.13
22:51:43|28614.13
22:51:45|28613.9
22:51:46|28613.9
22:51:47|28613.9
22:51:48|28613.9
22:51:49|28613.9
22:51:50|28613.9
22:51:51|28613.9
22:51:52|28613.9
22:51:53|28613.9
22:51:54|28613.9
22:51:55|28613.9
22:51:56|28613.9
22:51:57|28613.9
22:51:58|28613.9
22:51:59|28613.9
22:52:00|28613.9
22:52:01|28613.9
22:52:02|28617.67
22:52:04|28617.67
22:52:05|28617.67
22:52:06|28617.67
22:52:08|28617.67
22:52:09|28611.85
22:52:10|28611.85
22:52:11|28611.85
22:52:12|28611.85
22:52:13|28611.85
22:52:14|28624.21
22:52:15|28633.17
22:52:16|28633.17
22:52:17|28633.17
22:52:18|28633.17
22:52:19|28633.17
22:52:20|28633.17
22:52:21|28633.17
22:52:22|28633.17
22:52:23|28633.17
22:52:24|28633.17
22:52:25|28633.17
22:52:26|28633.17
22:52:27|28633.17
22:52:28|28633.17
22:52:29|28633.17
22:52:30|28633.17
22:52:31|28633.17
22:52:32|28633.17
22:52:33|28633.17
22:52:34|28633.17
22:52:36|28633.17
22:52:38|28633.17
22:52:39|28633.17
22:52:40|28633.17
22:52:41|28628.58
22:52:43|28628.58
22:52:44|28628.58
22:52:46|28628.58
22:52:47|28628.58
22:52:47|28628.58
22:52:49|28628.58
22:52:50|28628.58
22:52:51|28628.58
22:52:51|28628.58
22:52:53|28628.58
22:52:55|28628.58
22:52:55|28628.58
22:52:56|28628.58
22:52:57|28628.58
22:52:58|28628.58
22:52:59|28628.58
22:53:00|28628.58
22:53:02|28630.12
22:53:02|28630.12
22:53:04|28630.12
22:53:05|28630.12
22:53:06|28630.12
22:53:07|28630.12
22:53:08|28630.12
22:53:09|28630.12
22:53:10|28630.12
22:53:11|28630.12
22:53:12|28630.12
22:53:13|28630.12
22:53:14|28630.12
22:53:15|28630.12
22:53:16|28630.12
22:53:17|28630.12
22:53:18|28630.12
22:53:19|28630.12
22:53:20|28630.12
22:53:21|28630.12
22:53:22|28630.12
22:53:23|28630.12
22:53:24|28630.12
22:53:25|28630.12
22:53:26|28630.12
22:53:27|28630.12
22:53:28|28630.12
22:53:29|28630.12
22:53:30|28630.12
22:53:31|28630.12
22:53:32|28630.12
22:53:33|28630.12
22:53:34|28630.12
22:53:35|28630.12
22:53:36|28630.12
22:53:37|28630.12
22:53:39|28630.12
22:53:40|28630.12
22:53:41|28630.12
22:53:42|28630.12
22:53:44|28630.12
22:53:44|28630.12
22:53:46|28630.12
22:53:46|28630.12
22:53:47|28630.12
22:53:48|28630.12
22:53:50|28630.12
22:53:51|28630.12
22:53:52|28630.12
22:53:53|28630.12
22:53:53|28630.12
22:53:54|28630.12
22:53:56|28630.12
22:53:57|28630.12
22:53:57|28630.12
22:53:59|28630.12
22:54:00|28630.12
22:54:02|28630.12
22:54:03|28630.12
22:54:05|28630.12
22:54:06|28630.12
22:54:08|28630.12
22:54:09|28630.12
22:54:09|28630.12
22:54:10|28630.12
22:54:12|28624.9
22:54:13|28624.9
22:54:14|28624.9
22:54:15|28624.9
22:54:16|28624.9
22:54:17|28624.9
22:54:18|28624.9
22:54:19|28624.9
22:54:20|28624.9
22:54:21|28624.9
22:54:22|28624.9
22:54:23|28624.9
22:54:24|28624.9
22:54:25|28624.9
22:54:26|28624.9
22:54:27|28624.9
22:54:28|28624.9
22:54:29|28624.9
22:54:30|28624.9
22:54:31|28624.9
22:54:32|28624.9
22:54:33|28624.9
22:54:34|28624.9
22:54:35|28624.9
22:54:36|28624.9
22:54:38|28624.9
22:54:38|28624.9
22:54:40|28624.9
22:54:41|28632.09
22:54:42|28632.09
22:54:43|28632.09
22:54:44|28632.09
22:54:46|28632.09
22:54:47|28632.09
22:54:49|28628.15
22:54:49|28628.15
22:54:50|28628.15
22:54:51|28628.15
22:54:52|28628.15
22:54:54|28628.15
22:54:55|28628.15
22:54:56|28628.15
22:54:57|28628.15
22:54:58|28628.15
22:54:59|28628.15
22:55:00|28624.34
22:55:01|28624.34
22:55:02|28624.34
22:55:03|28624.34
22:55:05|28624.34
22:55:06|28624.34
22:55:08|28624.34
22:55:08|28618.45
22:55:10|28615.47
22:55:11|28615.47
22:55:12|28615.47
22:55:13|28615.47
22:55:14|28616.89
22:55:15|28616.89
22:55:15|28616.89
22:55:17|28616.89
22:55:18|28616.89
22:55:18|28625.16
22:55:20|28625.16
22:55:21|28624.58
22:55:22|28624.58
22:55:23|28624.58
22:55:24|28624.58
22:55:24|28627.13
22:55:26|28627.13
22:55:26|28627.13
22:55:28|28627.13
22:55:28|28627.13
22:55:30|28627.13
22:55:31|28624.58
22:55:32|28624.58
22:55:33|28624.58
22:55:34|28624.58
22:55:34|28624.58
22:55:36|28617.64
22:55:37|28617.64
22:55:37|28617.64
22:55:39|28617.64
22:55:41|28617.64
22:55:43|28617.64
22:55:44|28617.64
22:55:45|28617.64
22:55:46|28617.64
22:55:47|28618.02
22:55:48|28618.02
22:55:49|28618.02
22:55:51|28618.02
22:55:52|28618.02
22:55:53|28618.02
22:55:54|28618.02
22:55:55|28618.02
22:55:56|28618.02
22:55:57|28618.02
22:55:58|28618.02
22:55:59|28618.02
22:56:00|28618.02
22:56:01|28620.83
22:56:02|28619.41
22:56:03|28619.05
22:56:04|28619.05
22:56:05|28619.05
22:56:06|28619.05
22:56:08|28619.05
22:56:09|28619.05
22:56:10|28619.05
22:56:11|28619.05
22:56:12|28619.05
22:56:13|28619.05
22:56:14|28619.05
22:56:15|28619.05
22:56:16|28619.05
22:56:17|28619.05
22:56:18|28619.05
22:56:20|28619.05
22:56:21|28619.05
22:56:22|28619.05
22:56:22|28619.05
22:56:24|28619.05
22:56:25|28619.05
22:56:26|28619.05
22:56:27|28619.05
22:56:29|28619.05
22:56:29|28619.05
22:56:30|28619.05
22:56:31|28619.05
22:56:32|28619.05
22:56:33|28619.05
22:56:34|28619.05
22:56:35|28619.05
22:56:36|28619.05
22:56:37|28619.05
22:56:39|28619.05
22:56:40|28619.05
22:56:41|28619.05
22:56:42|28619.05
22:56:44|28613.31
22:56:45|28615.14
22:56:46|28615.14
22:56:48|28615.14
22:56:48|28615.14
22:56:50|28615.14
22:56:52|28615.66
22:56:53|28615.66
22:56:54|28615.66
22:56:55|28615.66
22:56:56|28615.66
22:56:58|28615.66
22:56:58|28615.66
22:56:59|28615.66
22:57:01|28615.66
22:57:02|28615.66
22:57:03|28615.66
22:57:04|28615.66
22:57:05|28615.66
22:57:06|28615.66
22:57:08|28615.66
22:57:08|28616.16
22:57:10|28616.16
22:57:11|28616.16
22:57:12|28616.16
22:57:13|28616.16
22:57:14|28616.16
22:57:16|28616.16
22:57:16|28616.16
22:57:17|28616.16
22:57:18|28616.16
22:57:19|28616.16
22:57:20|28616.16
22:57:21|28615.7
22:57:22|28615.7
22:57:23|28615.7
22:57:24|28615.4
22:57:25|28615.4
22:57:26|28615.4
22:57:27|28615.4
22:57:29|28615.4
22:57:30|28615.4
22:57:31|28615.4
22:57:32|28615.4
22:57:33|28615.4
22:57:34|28615.4
22:57:35|28615.4
22:57:36|28615.4
22:57:37|28615.4
22:57:38|28615.4
22:57:39|28615.4
22:57:41|28615.4
22:57:42|28615.4
22:57:43|28615.4
22:57:44|28615.4
22:57:45|28615.4
22:57:47|28615.4
22:57:48|28615.4
22:57:50|28615.2
22:57:50|28615.2
22:57:51|28615.2
22:57:53|28615.2
22:57:53|28615.2
22:57:54|28615.2
22:57:56|28615.2
22:57:56|28615.2
22:57:58|28615.2
22:57:58|28615.2
22:58:00|28615.2
22:58:00|28613.27
22:58:02|28609.79
22:58:03|28609.79
22:58:04|28609.79
22:58:05|28609.79
22:58:06|28609.79
22:58:06|28608.57
22:58:07|28611.47
22:58:08|28610.16
22:58:09|28610.16
22:58:10|28610.16
22:58:11|28610.16
22:58:12|28618.21
22:58:13|28618.21
22:58:15|28618.21
22:58:16|28618.21
22:58:16|28618.21
22:58:17|28618.21
22:58:18|28618.21
22:58:20|28618.21
22:58:20|28618.21
22:58:21|28618.21
22:58:23|28618.21
22:58:23|28618.21
22:58:25|28618.21
22:58:26|28618.21
22:58:27|28618.21
22:58:28|28618.21
22:58:29|28618.21
22:58:30|28618.21
22:58:31|28620.22
22:58:32|28620.22
22:58:33|28620.22
22:58:34|28620.22
22:58:35|28620.22
22:58:36|28620.22
22:58:37|28620.22
22:58:38|28620.22
22:58:39|28620.22
22:58:40|28620.22
22:58:41|28623.45
22:58:43|28623.45
22:58:45|28623.45
22:58:46|28623.45
22:58:48|28623.45
22:58:49|28623.45
22:58:50|28623.45
22:58:51|28623.45
22:58:53|28623.45
22:58:53|28623.45
22:58:55|28623.45
22:58:56|28623.45
22:58:57|28623.45
22:58:58|28623.45
22:58:59|28623.45
22:59:00|28623.45
22:59:01|28622.43
22:59:03|28622.43
22:59:05|28622.43
22:59:06|28622.43
22:59:07|28616.06
22:59:08|28616.06
22:59:10|28616.06
22:59:11|28616.06
22:59:12|28616.06
22:59:13|28616.06
22:59:13|28616.06
22:59:15|28616.06
22:59:16|28616.06
22:59:17|28612.99
22:59:17|28612.99
22:59:18|28612.99
22:59:20|28612.99
22:59:20|28612.99
22:59:21|28612.99
22:59:23|28612.99
22:59:23|28612.99
22:59:25|28612.99
22:59:26|28612.99
22:59:26|28612.99
22:59:28|28612.99
22:59:29|28615.44
22:59:29|28615.44
22:59:31|28615.44
22:59:31|28615.44
22:59:32|28615.44
22:59:34|28615.44
22:59:35|28615.44
22:59:36|28616.06
22:59:36|28613.54
22:59:38|28613.54
22:59:40|28613.54
22:59:41|28613.54
22:59:43|28613.54
22:59:44|28613.54
22:59:45|28613.54
22:59:47|28613.55
22:59:48|28613.55
22:59:48|28613.55
22:59:49|28613.55
22:59:51|28613.55
22:59:52|28613.55
22:59:54|28611.68
22:59:54|28611.68
22:59:55|28602.25
22:59:57|28602.25
22:59:58|28602.25
22:59:59|28602.25
23:00:00|28602.25
23:00:02|28604.51
23:00:03|28604.51
23:00:05|28604.51
23:00:06|28611.35
23:00:07|28611.35
23:00:09|28608.63
23:00:10|28608.63
23:00:11|28607.33
23:00:12|28607.33
23:00:13|28607.33
23:00:14|28607.33
23:00:15|28603.16
23:00:16|28603.16
23:00:17|28603.16
23:00:19|28603.16
23:00:19|28593.35
23:00:20|28593.35
23:00:21|28593.35
23:00:22|28590.
23:00:23|28590.
23:00:24|28590.
23:00:25|28590.
23:00:26|28590.
23:00:27|28590.
23:00:28|28590.
23:00:29|28590.
23:00:30|28590.
23:00:31|28590.
23:00:32|28590.
23:00:33|28590.
23:00:34|28590.
23:00:35|28588.64
23:00:36|28588.64
23:00:37|28588.64
23:00:38|28588.9
23:00:39|28588.9
23:00:40|28593.
23:00:41|28593.
23:00:43|28593.
23:00:45|28593.
23:00:47|28593.
23:00:48|28593.
23:00:50|28586.96
23:00:51|28586.96
23:00:52|28586.96
23:00:53|28586.96
23:00:55|28586.96
23:00:55|28590.52
23:00:57|28590.52
23:00:58|28590.52
23:00:58|28590.52
23:01:00|28590.52
23:01:01|28590.52
23:01:02|28590.52
23:01:03|28590.52
23:01:04|28590.52
23:01:05|28590.52
23:01:06|28590.53
23:01:07|28590.53
23:01:09|28587.13
23:01:10|28587.13
23:01:11|28587.13
23:01:12|28587.13
23:01:13|28587.13
23:01:15|28587.13
23:01:15|28587.12
23:01:16|28587.12
23:01:17|28585.58
23:01:18|28583.34
23:01:19|28583.34
23:01:20|28583.34
23:01:21|28584.73
23:01:23|28584.73
23:01:24|28584.73
23:01:24|28584.73
23:01:25|28584.73
23:01:26|28584.73
23:01:27|28584.73
23:01:28|28584.73
23:01:30|28586.1
23:01:30|28586.1
23:01:31|28586.1
23:01:32|28591.7
23:01:33|28591.7
23:01:34|28591.7
23:01:35|28591.7
23:01:36|28591.7
23:01:37|28591.7
23:01:38|28595.33
23:01:39|28595.33
23:01:40|28601.69
23:01:41|28601.69
23:01:42|28601.69
23:01:44|28601.69
23:01:45|28601.69
23:01:47|28601.69
23:01:48|28599.81
23:01:50|28589.64
23:01:51|28589.64
23:01:52|28589.64
23:01:53|28589.64
23:01:55|28589.64
23:01:56|28589.64
23:01:57|28589.64
23:01:58|28589.64
23:01:59|28589.64
23:02:00|28589.64
23:02:01|28589.64
23:02:01|28589.64
23:02:03|28589.64
23:02:03|28589.64
23:02:05|28589.64
23:02:06|28589.64
23:02:07|28589.64
23:02:08|28589.64
23:02:09|28589.64
23:02:10|28589.64
23:02:11|28595.23
23:02:12|28595.23
23:02:13|28597.37
23:02:14|28597.37
23:02:15|28596.52
23:02:16|28594.
23:02:17|28594.
23:02:18|28594.
23:02:19|28594.
23:02:20|28594.
23:02:21|28594.
23:02:21|28594.
23:02:23|28594.
23:02:24|28594.
23:02:25|28594.
23:02:26|28594.
23:02:27|28594.
23:02:27|28594.
23:02:29|28591.57
23:02:30|28591.57
23:02:31|28585.84
23:02:33|28585.84
23:02:33|28586.76
23:02:35|28586.76
23:02:36|28586.76
23:02:37|28586.76
23:02:38|28586.76
23:02:39|28586.76
23:02:40|28586.76
23:02:41|28586.76
23:02:41|28586.76
23:02:42|28586.76
23:02:44|28586.76
23:02:46|28586.76
23:02:48|28586.76
23:02:49|28588.36
23:02:50|28588.36
23:02:51|28588.36
23:02:52|28588.36
23:02:54|28588.36
23:02:55|28588.36
23:02:56|28588.36
23:02:57|28588.36
23:02:58|28588.36
23:02:59|28588.36
23:03:01|28588.37
23:03:02|28588.37
23:03:03|28588.37
23:03:04|28588.37
23:03:05|28588.37
23:03:06|28588.37
23:03:07|28588.37
23:03:08|28588.37
23:03:09|28551.77
23:03:10|28550.36
23:03:12|28572.92
23:03:13|28567.85
23:03:14|28567.85
23:03:15|28560.2
23:03:16|28550.
23:03:17|28550.
23:03:17|28550.
23:03:19|28543.78
23:03:20|28543.78
23:03:21|28543.78
23:03:22|28543.78
23:03:23|28543.78
23:03:23|28540.82
23:03:25|28540.82
23:03:26|28544.16
23:03:27|28544.16
23:03:28|28544.16
23:03:29|28544.16
23:03:29|28544.16
23:03:31|28545.52
23:03:32|28545.52
23:03:32|28543.45
23:03:34|28543.45
23:03:35|28543.45
23:03:36|28543.45
23:03:36|28537.82
23:03:38|28537.82
23:03:39|28537.82
23:03:40|28537.82
23:03:41|28540.04
23:03:42|28542.97
23:03:43|28542.97
23:03:44|28542.97
23:03:45|28542.97
23:03:47|28542.98
23:03:47|28542.98
23:03:50|28542.97
23:03:50|28541.17
23:03:52|28551.06
23:03:54|28551.06
23:03:55|28551.06
23:03:55|28551.06
23:03:56|28543.03
23:03:58|28542.31
23:03:59|28542.31
23:04:00|28545.34
23:04:01|28545.34
23:04:02|28545.34
23:04:03|28545.34
23:04:05|28545.34
23:04:06|28545.34
23:04:08|28545.34
23:04:09|28544.38
23:04:10|28544.38
23:04:11|28544.38
23:04:12|28544.38
23:04:13|28544.38
23:04:14|28544.38
23:04:15|28544.38
23:04:16|28544.38
23:04:17|28544.38
23:04:18|28547.38
23:04:18|28544.46
23:04:19|28544.46
23:04:21|28538.66
23:04:22|28538.66
23:04:23|28538.66
23:04:24|28538.3
23:04:25|28538.3
23:04:26|28538.3
23:04:27|28537.11
23:04:28|28537.11
23:04:29|28537.11
23:04:30|28537.11
23:04:31|28537.11
23:04:32|28537.11
23:04:33|28537.11
23:04:34|28537.11
23:04:35|28537.11
23:04:36|28537.11
23:04:37|28537.11
23:04:38|28537.11
23:04:39|28537.11
23:04:40|28534.92
23:04:41|28534.92
23:04:42|28534.92
23:04:43|28534.92
23:04:44|28534.92
23:04:45|28534.92
23:04:46|28534.92
23:04:47|28534.92
23:04:49|28534.92
23:04:50|28534.92
23:04:51|28534.92
23:04:52|28534.92
23:04:53|28534.92
23:04:54|28534.92
23:04:54|28534.92
23:04:57|28534.92
23:04:58|28534.92
23:04:59|28534.92
23:05:00|28534.92
23:05:01|28534.92
23:05:01|28534.92
23:05:03|28534.92
23:05:04|28534.92
23:05:05|28534.92
23:05:07|28534.92
23:05:07|28534.92
23:05:09|28534.92
23:05:09|28534.92
23:05:12|28533.9
23:05:12|28533.9
23:05:13|28533.9
23:05:14|28533.9
23:05:15|28533.9
23:05:16|28533.9
23:05:17|28533.9
23:05:18|28533.9
23:05:19|28539.59
23:05:20|28539.59
23:05:21|28539.59
23:05:22|28539.59
23:05:23|28539.59
23:05:24|28539.59
23:05:25|28539.86
23:05:26|28539.86
23:05:27|28539.86
23:05:28|28546.51
23:05:29|28549.37
23:05:30|28549.37
23:05:31|28549.37
23:05:32|28549.37
23:05:33|28549.37
23:05:34|28549.37
23:05:35|28549.37
23:05:36|28549.37
23:05:37|28549.37
23:05:38|28549.37
23:05:39|28549.37
23:05:41|28549.37
23:05:41|28549.37
23:05:43|28549.37
23:05:43|28548.33
23:05:44|28548.33
23:05:45|28548.33
23:05:46|28548.33
23:05:48|28548.33
23:05:50|28548.33
23:05:52|28548.33
23:05:53|28546.7
23:05:55|28546.7
23:05:57|28546.7
23:05:58|28546.7
23:05:59|28543.3
23:06:01|28543.3
23:06:02|28543.3
23:06:02|28542.19
23:06:04|28541.8
23:06:05|28541.8
23:06:06|28541.8
23:06:07|28541.8
23:06:08|28541.8
23:06:09|28541.8
23:06:10|28541.8
23:06:12|28542.81
23:06:13|28542.81
23:06:14|28542.81
23:06:14|28544.85
23:06:16|28544.85
23:06:16|28544.85
23:06:17|28544.85
23:06:19|28544.85
23:06:20|28544.85
23:06:21|28544.85
23:06:22|28544.85
23:06:23|28544.85
23:06:24|28544.85
23:06:25|28544.85
23:06:26|28544.85
23:06:27|28545.31
23:06:28|28545.31
23:06:29|28545.31
23:06:30|28545.31
23:06:31|28545.31
23:06:32|28545.31
23:06:33|28543.47
23:06:34|28543.47
23:06:35|28543.47
23:06:36|28543.47
23:06:37|28543.47
23:06:38|28543.47
23:06:39|28543.47
23:06:40|28543.47
23:06:41|28543.47
23:06:42|28543.47
23:06:43|28543.47
23:06:44|28543.47
23:06:45|28543.47
23:06:46|28543.47
23:06:47|28543.47
23:06:49|28543.47
23:06:49|28542.88
23:06:51|28542.88
23:06:53|28542.88
23:06:54|28542.88
23:06:55|28542.88
23:06:55|28542.88
23:06:56|28542.88
23:06:57|28542.88
23:06:58|28542.88
23:06:59|28542.88
23:07:00|28542.88
23:07:02|28542.88
23:07:04|28542.88
23:07:05|28542.88
23:07:05|28542.88
23:07:07|28542.88
23:07:09|28542.88
23:07:10|28542.88
23:07:12|28542.88
23:07:13|28542.88
23:07:14|28542.88
23:07:15|28542.88
23:07:16|28542.88
23:07:16|28542.88
23:07:18|28542.88
23:07:19|28542.88
23:07:20|28542.88
23:07:21|28542.88
23:07:21|28542.88
23:07:23|28542.88
23:07:24|28542.88
23:07:24|28542.88
23:07:26|28542.88
23:07:26|28542.88
23:07:28|28542.86
23:07:28|28542.86
23:07:30|28542.86
23:07:30|28542.86
23:07:32|28542.86
23:07:33|28542.86
23:07:34|28542.86
23:07:35|28542.86
23:07:36|28542.86
23:07:37|28542.86
23:07:38|28542.86
23:07:39|28542.86
23:07:40|28542.86
23:07:41|28542.86
23:07:42|28542.86
23:07:43|28542.86
23:07:44|28542.86
23:07:45|28542.86
23:07:46|28542.86
23:07:47|28542.86
23:07:48|28531.34
23:07:50|28531.34
23:07:52|28531.34
23:07:52|28531.34
23:07:54|28531.34
23:07:56|28525.19
23:07:57|28512.96
23:07:58|28506.04
23:07:59|28506.04
23:08:00|28506.04
23:08:01|28504.76
23:08:02|28504.8
23:08:03|28510.66
23:08:05|28510.66
23:08:06|28513.3
23:08:06|28513.22
23:08:09|28513.22
23:08:10|28505.56
23:08:11|28505.56
23:08:12|28505.56
23:08:13|28505.56
23:08:15|28505.56
23:08:16|28505.56
23:08:17|28505.56
23:08:18|28505.56
23:08:19|28505.56
23:08:20|28505.56
23:08:21|28501.71
23:08:23|28503.68
23:08:23|28503.68
23:08:24|28503.68
23:08:26|28505.79
23:08:26|28505.79
23:08:27|28505.79
23:08:28|28505.79
23:08:29|28505.79
23:08:31|28505.79
23:08:31|28505.79
23:08:32|28505.79
23:08:33|28505.11
23:08:34|28505.11
23:08:36|28505.11
23:08:37|28505.11
23:08:38|28506.91
23:08:39|28506.91
23:08:40|28506.91
23:08:41|28506.91
23:08:42|28505.18
23:08:43|28505.18
23:08:44|28505.26
23:08:45|28505.26
23:08:46|28505.26
23:08:47|28505.26
23:08:48|28505.26
23:08:49|28505.26
23:08:50|28505.44
23:08:52|28505.27
23:08:52|28505.27
23:08:54|28505.27
23:08:55|28505.27
23:08:56|28505.27
23:08:58|28505.27
23:09:00|28492.11
23:09:01|28492.11
23:09:02|28492.11
23:09:02|28482.81
23:09:04|28482.81
23:09:04|28487.98
23:09:06|28487.98
23:09:07|28487.98
23:09:09|28491.54
23:09:11|28491.54
23:09:12|28491.54
23:09:13|28491.54
23:09:13|28491.54
23:09:15|28494.44
23:09:15|28494.44
23:09:16|28494.44
23:09:17|28501.22
23:09:19|28501.22
23:09:20|28501.22
23:09:21|28501.22
23:09:21|28501.22
23:09:23|28501.22
23:09:24|28501.22
23:09:25|28501.22
23:09:25|28502.94
23:09:27|28502.94
23:09:28|28502.94
23:09:29|28502.94
23:09:30|28502.94
23:09:31|28502.94
23:09:32|28497.31
23:09:32|28497.31
23:09:34|28497.31
23:09:34|28497.31
23:09:35|28497.31
23:09:37|28497.31
23:09:38|28497.31
23:09:39|28497.31
23:09:39|28497.31
23:09:40|28497.31
23:09:42|28497.31
23:09:43|28497.31
23:09:44|28497.31
23:09:45|28497.31
23:09:45|28497.31
23:09:46|28497.31
23:09:48|28498.31
23:09:48|28498.31
23:09:49|28498.31
23:09:51|28498.31
23:09:52|28498.31
23:09:53|28491.84
23:09:54|28491.84
23:09:55|28489.95
23:09:57|28487.25
23:09:58|28486.05
23:09:59|28486.21
23:10:00|28486.21
23:10:01|28486.21
23:10:02|28489.57
23:10:04|28489.57
23:10:05|28489.57
23:10:05|28489.57
23:10:07|28489.57
23:10:08|28489.57
23:10:09|28489.57
23:10:10|28488.55
23:10:11|28488.55
23:10:12|28488.55
23:10:13|28488.55
23:10:14|28484.25
23:10:15|28484.25
23:10:16|28484.25
23:10:17|28484.25
23:10:18|28484.25
23:10:19|28484.25
23:10:20|28484.25
23:10:21|28484.25
23:10:22|28484.25
23:10:23|28484.11
23:10:24|28483.42
23:10:25|28483.42
23:10:26|28483.42
23:10:27|28483.42
23:10:28|28483.42
23:10:29|28483.42
23:10:30|28486.06
23:10:31|28486.06
23:10:32|28486.06
23:10:33|28479.9
23:10:34|28479.9
23:10:35|28479.9
23:10:36|28479.9
23:10:37|28479.9
23:10:38|28479.9
23:10:39|28479.9
23:10:40|28479.9
23:10:41|28476.28
23:10:42|28471.91
23:10:43|28455.6
23:10:44|28455.6
23:10:45|28455.6
23:10:46|28455.6
23:10:47|28462.73
23:10:48|28463.03
23:10:49|28463.03
23:10:50|28463.03
23:10:51|28463.03
23:10:52|28463.03
23:10:54|28463.03
23:10:54|28463.03
23:10:56|28463.03
23:10:57|28463.03
23:10:57|28463.03
23:10:59|28463.03
23:11:01|28462.69
23:11:01|28462.69
23:11:02|28462.69
23:11:03|28468.93
23:11:04|28468.93
23:11:05|28460.87
23:11:07|28465.56
23:11:09|28465.56
23:11:10|28465.56
23:11:11|28465.56
23:11:12|28465.56
23:11:13|28465.56
23:11:14|28465.56
23:11:15|28465.56
23:11:16|28465.56
23:11:17|28465.56
23:11:18|28465.56
23:11:19|28465.56
23:11:20|28465.56
23:11:21|28465.56
23:11:22|28465.56
23:11:23|28465.56
23:11:24|28465.56
23:11:25|28465.56
23:11:26|28472.08
23:11:27|28472.08
23:11:28|28472.08
23:11:29|28472.08
23:11:30|28471.29
23:11:31|28471.29
23:11:32|28471.29
23:11:33|28471.29
23:11:34|28471.29
23:11:35|28471.29
23:11:36|28471.29
23:11:37|28471.29
23:11:38|28471.29
23:11:39|28471.29
23:11:40|28471.29
23:11:41|28471.29
23:11:42|28471.29
23:11:43|28471.29
23:11:44|28476.48
23:11:45|28476.04
23:11:46|28476.04
23:11:47|28476.04
23:11:48|28476.04
23:11:49|28474.6
23:11:50|28474.6
23:11:51|28474.6
23:11:52|28474.6
23:11:54|28476.48
23:11:55|28476.48
23:11:56|28476.48
23:11:57|28476.48
23:11:59|28476.48
23:12:00|28476.48
23:12:01|28476.48
23:12:02|28476.48
23:12:02|28476.48
23:12:05|28479.42
23:12:06|28479.42
23:12:07|28479.42
23:12:08|28479.42
23:12:10|28479.42
23:12:11|28479.42
23:12:12|28479.42
23:12:12|28479.42
23:12:14|28479.42
23:12:15|28479.42
23:12:17|28479.42
23:12:17|28479.42
23:12:18|28479.42
23:12:20|28479.42
23:12:21|28479.42
23:12:22|28479.42
23:12:22|28479.42
23:12:24|28479.42
23:12:25|28478.78
23:12:26|28478.78
23:12:27|28478.78
23:12:28|28477.73
23:12:28|28477.73
23:12:30|28477.73
23:12:31|28477.73
23:12:32|28477.73
23:12:33|28477.73
23:12:34|28477.73
23:12:35|28477.73
23:12:37|28477.73
23:12:37|28477.73
23:12:39|28477.73
23:12:39|28477.73
23:12:41|28471.68
23:12:41|28469.64
23:12:42|28464.97
23:12:44|28464.97
23:12:44|28464.97
23:12:45|28464.97
23:12:46|28464.97
23:12:48|28464.97
23:12:49|28464.97
23:12:49|28464.97
23:12:50|28464.97
23:12:52|28464.97
23:12:52|28464.97
23:12:54|28464.97
23:12:56|28464.97
23:12:56|28464.97
23:12:57|28464.97
23:12:58|28464.97
23:12:59|28464.97
23:13:00|28464.97
23:13:02|28464.97
23:13:03|28464.97
23:13:04|28464.97
23:13:05|28464.97
23:13:06|28460.2
23:13:07|28459.01
23:13:08|28459.01
23:13:10|28453.97
23:13:10|28451.7
23:13:12|28453.
23:13:13|28453.
23:13:14|28462.26
23:13:15|28459.44
23:13:16|28459.44
23:13:17|28459.44
23:13:18|28451.69
23:13:19|28451.69
23:13:20|28451.69
23:13:22|28443.13
23:13:23|28443.13
23:13:23|28443.13
23:13:25|28443.13
23:13:26|28437.77
23:13:26|28433.84
23:13:28|28429.32
23:13:29|28435.78
23:13:30|28438.69
23:13:30|28435.68
23:13:32|28435.83
23:13:33|28435.83
23:13:33|28435.83
23:13:35|28435.83
23:13:36|28442.27
23:13:37|28439.08
23:13:38|28439.08
23:13:39|28434.67
23:13:39|28434.67
23:13:40|28433.01
23:13:42|28439.08
23:13:43|28439.08
23:13:43|28439.08
23:13:46|28439.08
23:13:46|28439.08
23:13:47|28439.08
23:13:49|28439.08
23:13:49|28439.08
23:13:50|28439.08
23:13:51|28439.08
23:13:53|28439.08
23:13:54|28439.08
23:13:54|28439.08
23:13:56|28440.14
23:13:57|28440.14
23:13:58|28440.14
23:13:59|28440.14
23:14:00|28440.14
23:14:01|28440.14
23:14:02|28440.14
23:14:03|28440.14
23:14:04|28440.14
23:14:06|28446.29
23:14:07|28446.29
23:14:07|28446.78
23:14:08|28446.78
23:14:09|28446.78
23:14:10|28446.78
23:14:11|28446.78
23:14:12|28446.78
23:14:14|28446.78
23:14:14|28446.78
23:14:16|28446.78
23:14:18|28446.78
23:14:18|28446.78
23:14:19|28446.78
23:14:21|28446.78
23:14:22|28446.78
23:14:24|28446.78
23:14:25|28446.78
23:14:26|28446.78
23:14:27|28446.78
23:14:28|28446.78
23:14:29|28446.78
23:14:30|28446.78
23:14:31|28446.78
23:14:32|28445.31
23:14:34|28445.31
23:14:34|28445.31
23:14:35|28445.31
23:14:36|28445.31
23:14:38|28445.31
23:14:38|28445.31
23:14:40|28445.31
23:14:40|28436.59
23:14:41|28436.59
23:14:42|28436.59
23:14:43|28436.59
23:14:44|28436.59
23:14:45|28436.59
23:14:46|28436.59
23:14:48|28436.59
23:14:48|28436.59
23:14:49|28439.95
23:14:51|28439.95
23:14:52|28435.02
23:14:53|28435.03
23:14:54|28435.03
23:14:55|28434.73
23:14:57|28434.73
23:14:58|28434.73
23:14:59|28433.87
23:15:00|28433.87
23:15:00|28433.87
23:15:02|28433.87
23:15:03|28433.87
23:15:04|28433.87
23:15:05|28433.87
23:15:07|28433.87
23:15:08|28433.87
23:15:09|28433.87
23:15:10|28433.87
23:15:11|28433.87
23:15:11|28433.87
23:15:13|28433.87
23:15:14|28433.87
23:15:15|28433.87
23:15:16|28434.37
23:15:17|28436.78
23:15:18|28436.78
23:15:19|28436.78
23:15:20|28436.78
23:15:21|28436.78
23:15:22|28436.78
23:15:23|28453.37
23:15:24|28460.21
23:15:24|28460.21
23:15:26|28460.21
23:15:26|28460.21
23:15:28|28460.21
23:15:29|28459.25
23:15:30|28459.25
23:15:31|28479.47
23:15:31|28479.47
23:15:32|28476.07
23:15:34|28476.07
23:15:35|28476.07
23:15:36|28476.07
23:15:36|28476.07
23:15:38|28476.07
23:15:39|28476.07
23:15:40|28471.6
23:15:41|28471.6
23:15:42|28471.6
23:15:43|28471.6
23:15:44|28471.6
23:15:45|28471.6
23:15:46|28471.6
23:15:47|28464.88
23:15:48|28464.88
23:15:49|28455.68
23:15:50|28455.68
23:15:50|28455.68
23:15:52|28455.68
23:15:52|28455.68
23:15:54|28457.83
23:15:56|28459.47
23:15:57|28459.47
23:15:58|28459.47
23:15:59|28459.47
23:16:00|28459.47
23:16:02|28459.47
23:16:03|28453.01
23:16:05|28453.01
23:16:06|28458.77
23:16:07|28468.62
23:16:08|28467.21
23:16:10|28466.
23:16:11|28466.
23:16:12|28457.02
23:16:13|28459.08
23:16:15|28459.08
23:16:16|28459.08
23:16:16|28459.08
23:16:17|28459.08
23:16:19|28459.08
23:16:19|28459.08
23:16:20|28459.08
23:16:21|28459.08
23:16:22|28459.08
23:16:24|28459.08
23:16:24|28455.28
23:16:25|28455.28
23:16:26|28455.28
23:16:27|28455.28
23:16:28|28455.28
23:16:29|28455.28
23:16:31|28446.97
23:16:32|28446.97
23:16:33|28447.25
23:16:34|28447.25
23:16:35|28447.25
23:16:37|28447.25
23:16:38|28447.25
23:16:38|28447.25
23:16:40|28447.25
23:16:40|28447.25
23:16:42|28447.25
23:16:43|28458.12
23:16:44|28458.12
23:16:44|28458.12
23:16:45|28458.12
23:16:46|28458.12
23:16:47|28458.12
23:16:48|28458.12
23:16:49|28458.12
23:16:50|28458.12
23:16:51|28458.12
23:16:53|28458.12
23:16:54|28458.12
23:16:54|28458.12
23:16:55|28458.12
23:16:57|28458.12
23:16:58|28458.12
23:16:59|28458.12
23:17:00|28458.12
23:17:01|28458.12
23:17:03|28458.12
23:17:04|28458.12
23:17:05|28458.12
23:17:06|28458.12
23:17:07|28458.12
23:17:09|28451.3
23:17:11|28451.3
23:17:12|28451.3
23:17:13|28451.69
23:17:15|28451.69
23:17:15|28451.69
23:17:17|28451.69
23:17:18|28451.69
23:17:18|28451.69
23:17:20|28451.69
23:17:21|28451.69
23:17:21|28451.69
23:17:23|28451.69
23:17:24|28447.08
23:17:24|28447.08
23:17:26|28449.94
23:17:27|28449.94
23:17:28|28449.94
23:17:29|28449.94
23:17:30|28449.94
23:17:31|28449.94
23:17:32|28449.94
23:17:33|28448.11
23:17:34|28448.11
23:17:35|28448.11
23:17:36|28448.11
23:17:37|28448.11
23:17:38|28447.54
23:17:39|28447.54
23:17:40|28447.54
23:17:41|28450.14
23:17:42|28450.14
23:17:43|28450.14
23:17:44|28450.13
23:17:45|28450.13
23:17:46|28450.13
23:17:47|28450.13
23:17:48|28449.41
23:17:49|28449.41
23:17:50|28449.41
23:17:51|28449.15
23:17:52|28449.15
23:17:53|28448.05
23:17:54|28448.05
23:17:55|28448.05
23:17:56|28448.05
23:17:57|28448.05
23:17:59|28448.05
23:17:59|28448.05
23:18:02|28448.05
23:18:02|28448.05
23:18:03|28451.34
23:18:04|28451.34
23:18:06|28461.58
23:18:07|28464.78
23:18:08|28464.32
23:18:09|28464.32
23:18:10|28464.32
23:18:11|28464.32
23:18:12|28464.32
23:18:13|28464.32
23:18:15|28464.32
23:18:16|28464.32
23:18:17|28464.32
23:18:19|28464.32
23:18:19|28464.32
23:18:21|28464.32
23:18:21|28460.68
23:18:23|28460.68
23:18:24|28460.68
23:18:24|28466.58
23:18:26|28466.58
23:18:26|28466.58
23:18:28|28466.58
23:18:28|28466.58
23:18:29|28466.58
23:18:31|28466.58
23:18:31|28466.58
23:18:32|28466.58
23:18:33|28475.35
23:18:34|28475.35
23:18:35|28475.35
23:18:36|28475.35
23:18:38|28475.35
23:18:39|28478.74
23:18:39|28481.17
23:18:40|28481.17
23:18:41|28481.17
23:18:43|28481.17
23:18:43|28481.17
23:18:45|28481.17
23:18:45|28481.17
23:18:47|28473.11
23:18:48|28468.71
23:18:48|28468.71
23:18:49|28468.71
23:18:50|28468.71
23:18:52|28465.76
23:18:52|28467.89
23:18:54|28467.89
23:18:54|28467.89
23:18:56|28465.29
23:18:57|28465.29
23:18:58|28465.29
23:18:59|28465.29
23:19:01|28465.29
23:19:03|28465.29
23:19:03|28461.8
23:19:05|28461.8
23:19:07|28462.49
23:19:08|28462.49
23:19:08|28462.49
23:19:10|28462.49
23:19:10|28462.49
23:19:12|28462.49
23:19:13|28462.49
23:19:14|28462.49
23:19:14|28462.49
23:19:16|28460.19
23:19:16|28460.19
23:19:17|28460.19
23:19:18|28460.19
23:19:20|28460.19
23:19:21|28460.19
23:19:22|28457.73
23:19:23|28457.73
23:19:24|28457.73
23:19:25|28457.73
23:19:26|28457.73
23:19:28|28457.73
23:19:29|28457.73
23:19:30|28457.73
23:19:31|28457.73
23:19:32|28457.73
23:19:33|28457.73
23:19:35|28457.73
23:19:36|28457.73
23:19:36|28457.73
23:19:38|28457.73
23:19:38|28457.73
23:19:40|28457.73
23:19:40|28457.73
23:19:41|28457.73
23:19:43|28457.73
23:19:44|28457.73
23:19:45|28457.73
23:19:46|28463.74
23:19:47|28463.74
23:19:48|28463.74
23:19:48|28463.74
23:19:50|28463.74
23:19:50|28463.74
23:19:52|28463.74
23:19:53|28463.74
23:19:54|28463.74
23:19:55|28463.74
23:19:56|28463.74
23:19:57|28463.74
23:19:58|28454.67
23:19:58|28454.67
23:20:00|28454.67
23:20:01|28454.67
23:20:03|28454.67
23:20:03|28452.54
23:20:05|28452.54
23:20:06|28452.54
23:20:08|28452.54
23:20:09|28452.54
23:20:10|28452.54
23:20:11|28452.54
23:20:12|28452.54
23:20:13|28452.54
23:20:14|28452.54
23:20:15|28452.54
23:20:17|28455.09
23:20:17|28455.14
23:20:19|28455.29
23:20:20|28455.29
23:20:21|28455.29
23:20:22|28455.29
23:20:23|28455.29
23:20:24|28455.29
23:20:25|28455.29
23:20:26|28455.29
23:20:27|28455.29
23:20:28|28453.35
23:20:29|28453.35
23:20:30|28453.35
23:20:31|28453.35
23:20:32|28453.35
23:20:33|28453.35
23:20:34|28453.35
23:20:35|28453.35
23:20:36|28458.27
23:20:37|28458.27
23:20:38|28458.27
23:20:39|28458.27
23:20:40|28458.27
23:20:41|28458.27
23:20:42|28458.27
23:20:43|28458.27
23:20:44|28458.27
23:20:45|28458.27
23:20:46|28458.27
23:20:48|28459.42
23:20:48|28459.42
23:20:49|28459.42
23:20:51|28459.42
23:20:52|28459.42
23:20:53|28459.47
23:20:54|28459.47
23:20:54|28459.47
23:20:56|28459.47
23:20:57|28459.47
23:20:58|28459.47
23:20:58|28457.46
23:20:59|28457.46
23:21:01|28457.46
23:21:03|28457.46
23:21:04|28457.46
23:21:05|28457.46
23:21:06|28457.46
23:21:07|28457.46
23:21:08|28457.46
23:21:09|28457.46
23:21:10|28457.46
23:21:11|28458.13
23:21:13|28458.13
23:21:14|28458.13
23:21:15|28458.13
23:21:16|28458.13
23:21:17|28458.13
23:21:19|28458.13
23:21:20|28458.13
23:21:21|28458.13
23:21:22|28458.13
23:21:22|28465.56
23:21:24|28466.78
23:21:24|28466.78
23:21:25|28466.78
23:21:27|28466.78
23:21:28|28466.78
23:21:29|28466.78
23:21:30|28466.78
23:21:31|28466.78
23:21:31|28466.78
23:21:33|28466.78
23:21:34|28466.78
23:21:35|28466.78
23:21:36|28466.78
23:21:37|28466.78
23:21:38|28466.78
23:21:39|28466.78
23:21:40|28461.66
23:21:41|28461.66
23:21:41|28456.92
23:21:43|28456.92
23:21:43|28456.92
23:21:45|28456.92
23:21:46|28456.92
23:21:47|28456.92
23:21:47|28456.92
23:21:49|28452.
23:21:50|28452.
23:21:50|28452.
23:21:52|28452.
23:21:53|28452.
23:21:54|28452.
23:21:55|28452.
23:21:56|28452.
23:21:57|28452.
23:21:58|28452.
23:21:59|28452.
23:22:00|28452.
23:22:01|28452.
23:22:02|28452.
23:22:04|28442.14
23:22:06|28442.14
23:22:06|28442.14
23:22:08|28442.14
23:22:09|28442.14
23:22:10|28442.14
23:22:11|28442.14
23:22:12|28442.14
23:22:13|28442.14
23:22:15|28434.99
23:22:16|28428.7
23:22:17|28428.7
23:22:18|28428.73
23:22:19|28428.73
23:22:20|28428.73
23:22:21|28424.25
23:22:22|28419.74
23:22:23|28419.74
23:22:24|28419.74
23:22:25|28419.74
23:22:26|28411.77
23:22:27|28411.36
23:22:28|28411.36
23:22:29|28411.36
23:22:30|28411.36
23:22:31|28411.37
23:22:32|28419.98
23:22:33|28419.98
23:22:34|28429.13
23:22:35|28429.13
23:22:36|28435.04
23:22:37|28435.04
23:22:38|28435.04
23:22:39|28435.04
23:22:40|28438.31
23:22:41|28438.31
23:22:42|28438.31
23:22:43|28438.31
23:22:44|28444.16
23:22:45|28444.16
23:22:46|28444.16
23:22:47|28447.03
23:22:48|28447.03
23:22:49|28447.95
23:22:50|28447.88
23:22:51|28446.99
23:22:52|28446.99
23:22:53|28446.99
23:22:54|28447.48
23:22:55|28447.48
23:22:56|28447.48
23:22:57|28447.48
23:22:59|28447.48
23:23:00|28447.48
23:23:01|28447.48
23:23:02|28447.48
23:23:02|28447.48
23:23:05|28447.48
23:23:06|28447.48
23:23:07|28447.48
23:23:09|28447.48
23:23:10|28447.48
23:23:11|28447.48
23:23:13|28447.48
23:23:14|28447.48
23:23:15|28447.48
23:23:17|28446.53
23:23:18|28446.53
23:23:19|28446.53
23:23:20|28446.53
23:23:21|28446.53
23:23:23|28446.53
23:23:24|28446.53
23:23:24|28446.53
23:23:26|28446.53
23:23:27|28446.53
23:23:28|28446.53
23:23:29|28446.53
23:23:29|28446.54
23:23:30|28446.54
23:23:31|28440.65
23:23:33|28440.65
23:23:34|28440.65
23:23:35|28440.65
23:23:36|28440.65
23:23:37|28440.65
23:23:38|28440.65
23:23:39|28440.65
23:23:40|28440.65
23:23:41|28440.65
23:23:42|28440.65
23:23:43|28440.65
23:23:44|28440.65
23:23:45|28440.65
23:23:46|28440.65
23:23:47|28437.47
23:23:48|28437.47
23:23:49|28437.47
23:23:50|28437.47
23:23:51|28438.24
23:23:52|28444.18
23:23:53|28444.09
23:23:54|28444.09
23:23:55|28444.09
23:23:56|28444.09
23:23:57|28445.22
23:23:58|28445.22
23:23:59|28445.22
23:24:00|28447.68
23:24:01|28447.68
23:24:03|28447.68
23:24:05|28447.68
23:24:06|28447.68
23:24:08|28447.68
23:24:09|28447.68
23:24:10|28447.68
23:24:11|28447.68
23:24:13|28447.68
23:24:13|28447.68
23:24:15|28447.68
23:24:16|28448.64
23:24:18|28448.64
23:24:19|28448.64
23:24:20|28448.64
23:24:21|28448.64
23:24:22|28448.65
23:24:23|28448.65
23:24:24|28448.65
23:24:25|28448.65
23:24:25|28448.65
23:24:26|28448.65
23:24:29|28448.65
23:24:30|28448.65
23:24:30|28448.65
23:24:31|28448.65
23:24:33|28447.26
23:24:33|28447.26
23:24:34|28447.26
23:24:36|28447.26
23:24:37|28447.26
23:24:38|28447.26
23:24:38|28447.26
23:24:40|28447.26
23:24:41|28447.26
23:24:42|28447.26
23:24:42|28447.26
23:24:44|28447.26
23:24:45|28447.26
23:24:46|28447.26
23:24:46|28447.26
23:24:47|28447.26
23:24:49|28447.26
23:24:51|28447.26
23:24:51|28447.26
23:24:52|28447.29
23:24:53|28447.29
23:24:54|28447.29
23:24:55|28447.29
23:24:56|28447.29
23:24:57|28447.29
23:24:58|28447.29
23:24:59|28447.29
23:25:00|28447.29
23:25:02|28450.14
23:25:03|28450.14
23:25:04|28449.3
23:25:06|28452.54
23:25:07|28456.26
23:25:09|28459.11
23:25:10|28459.11
23:25:12|28459.11
23:25:12|28459.11
23:25:14|28459.11
23:25:15|28463.27
23:25:15|28463.27
23:25:16|28470.19
23:25:17|28471.02
23:25:19|28471.36
23:25:20|28472.4
23:25:21|28474.04
23:25:22|28481.9
23:25:23|28479.84
23:25:24|28479.84
23:25:25|28479.84
23:25:26|28479.84
23:25:27|28479.84
23:25:28|28479.84
23:25:29|28475.45
23:25:30|28475.27
23:25:31|28475.27
23:25:32|28474.56
23:25:33|28466.08
23:25:34|28466.08
23:25:35|28466.08
23:25:36|28466.08
23:25:37|28469.49
23:25:38|28469.49
23:25:39|28469.49
23:25:40|28469.49
23:25:41|28469.49
23:25:42|28469.49
23:25:43|28469.49
23:25:44|28469.49
23:25:45|28469.49
23:25:46|28470.61
23:25:47|28466.48
23:25:48|28466.48
23:25:49|28466.48
23:25:50|28466.48
23:25:51|28466.48
23:25:52|28466.48
23:25:53|28466.48
23:25:54|28466.48
23:25:55|28458.2
23:25:56|28449.84
23:25:57|28449.84
23:25:58|28449.84
23:25:59|28465.31
23:26:00|28462.8
23:26:01|28462.8
23:26:02|28462.8
23:26:03|28462.8
23:26:04|28462.8
23:26:05|28462.8
23:26:07|28462.22
23:26:09|28462.22
23:26:10|28462.22
23:26:12|28462.22
23:26:13|28462.22
23:26:14|28462.22
23:26:15|28464.8
23:26:16|28464.8
23:26:17|28464.8
23:26:18|28464.8
23:26:20|28464.8
23:26:21|28464.8
23:26:22|28464.8
23:26:23|28465.46
23:26:24|28465.23
23:26:25|28465.23
23:26:26|28465.23
23:26:26|28465.23
23:26:28|28465.23
23:26:30|28465.23
23:26:31|28465.23
23:26:32|28465.23
23:26:32|28465.73
23:26:33|28460.44
23:26:34|28455.73
23:26:36|28455.73
23:26:37|28455.73
23:26:38|28455.73
23:26:39|28455.73
23:26:41|28455.72
23:26:42|28455.72
23:26:43|28455.64
23:26:43|28455.71
23:26:44|28455.71
23:26:46|28455.71
23:26:47|28455.71
23:26:48|28455.71
23:26:48|28455.71
23:26:50|28455.71
23:26:51|28456.46
23:26:52|28456.46
23:26:53|28456.46
23:26:54|28456.46
23:26:55|28456.46
23:26:56|28456.46
23:26:57|28456.46
23:26:57|28456.46
23:26:58|28456.46
23:27:00|28456.46
23:27:01|28456.46
23:27:02|28456.46
23:27:03|28456.46
23:27:04|28456.46
23:27:05|28456.46
23:27:06|28456.46
23:27:08|28456.46
23:27:09|28458.84
23:27:11|28458.84
23:27:12|28458.84
23:27:13|28458.84
23:27:14|28458.84
23:27:15|28458.84
23:27:16|28459.11
23:27:17|28459.11
23:27:19|28460.18
23:27:19|28460.18
23:27:21|28460.18
23:27:22|28460.18
23:27:23|28460.18
23:27:24|28459.43
23:27:25|28459.43
23:27:26|28459.43
23:27:27|28459.43
23:27:28|28459.43
23:27:29|28459.43
23:27:30|28459.43
23:27:31|28458.83
23:27:32|28458.83
23:27:33|28458.83
23:27:35|28458.83
23:27:36|28458.83
23:27:37|28458.83
23:27:38|28458.83
23:27:39|28458.83
23:27:41|28458.83
23:27:42|28458.83
23:27:42|28458.83
23:27:44|28458.83
23:27:45|28458.83
23:27:45|28458.83
23:27:47|28458.83
23:27:48|28458.83
23:27:49|28458.83
23:27:50|28458.83
23:27:51|28458.83
23:27:52|28458.83
23:27:53|28458.83
23:27:54|28458.83
23:27:55|28458.83
23:27:56|28458.83
23:27:57|28458.83
23:27:58|28458.83
23:27:59|28458.83
23:28:00|28458.83
23:28:01|28459.1
23:28:02|28459.1
23:28:03|28449.89
23:28:04|28444.22
23:28:05|28443.83
23:28:06|28443.83
23:28:08|28443.83
23:28:10|28443.83
23:28:12|28443.83
23:28:12|28443.83
23:28:14|28443.83
23:28:15|28443.83
23:28:16|28443.83
23:28:17|28443.83
23:28:18|28443.83
23:28:19|28443.83
23:28:20|28443.83
23:28:21|28439.42
23:28:22|28439.42
23:28:24|28439.42
23:28:24|28439.42
23:28:25|28429.63
23:28:27|28429.63
23:28:28|28429.63
23:28:29|28429.63
23:28:30|28429.63
23:28:31|28429.63
23:28:32|28429.63
23:28:33|28429.63
23:28:34|28429.63
23:28:35|28429.63
23:28:36|28429.63
23:28:37|28429.63
23:28:39|28429.63
23:28:40|28429.63
23:28:40|28429.63
23:28:42|28429.63
23:28:43|28429.63
23:28:44|28419.56
23:28:44|28419.56
23:28:46|28419.56
23:28:46|28419.56
23:28:47|28419.56
23:28:48|28419.56
23:28:49|28415.03
23:28:50|28414.18
23:28:52|28409.44
23:28:52|28409.44
23:28:55|28423.98
23:28:55|28431.27
23:28:56|28431.43
23:28:57|28431.43
23:28:58|28431.43
23:28:59|28429.6
23:29:00|28431.42
23:29:01|28431.42
23:29:02|28431.42
23:29:03|28431.42
23:29:04|28423.94
23:29:06|28428.08
23:29:06|28428.08
23:29:07|28428.08
23:29:08|28428.08
23:29:10|28428.08
23:29:12|28428.08
23:29:13|28446.37
23:29:14|28449.34
23:29:15|28449.34
23:29:17|28449.34
23:29:19|28449.34
23:29:20|28449.34
23:29:21|28449.34
23:29:21|28449.34
23:29:23|28444.89
23:29:24|28444.89
23:29:25|28444.89
23:29:26|28444.89
23:29:27|28450.83
23:29:28|28450.83
23:29:29|28450.83
23:29:30|28450.83
23:29:31|28450.83
23:29:32|28448.05
23:29:33|28448.05
23:29:35|28448.05
23:29:36|28448.05
23:29:37|28448.05
23:29:38|28448.05
23:29:38|28448.05
23:29:39|28448.05
23:29:41|28448.05
23:29:41|28448.05
23:29:43|28448.05
23:29:44|28448.05
23:29:45|28448.05
23:29:46|28448.05
23:29:47|28448.05
23:29:48|28448.05
23:29:49|28448.05
23:29:50|28448.05
23:29:50|28448.05
23:29:53|28448.05
23:29:53|28448.05
23:29:54|28448.05
23:29:55|28448.05
23:29:56|28448.05
23:29:57|28448.05
23:29:59|28448.05
23:30:00|28448.05
23:30:00|28448.05
23:30:02|28448.05
23:30:04|28448.05
23:30:04|28446.46
23:30:05|28446.46
23:30:07|28446.46
23:30:08|28446.46
23:30:09|28446.46
23:30:11|28444.38
23:30:13|28446.05
23:30:14|28450.79
23:30:15|28450.79
23:30:16|28450.79
23:30:18|28450.79
23:30:19|28450.63
23:30:20|28450.63
23:30:21|28450.63
23:30:22|28450.63
23:30:24|28450.63
23:30:25|28450.63
23:30:25|28443.63
23:30:27|28443.63
23:30:27|28443.63
23:30:29|28443.63
23:30:30|28443.63
23:30:31|28443.63
23:30:32|28443.63
23:30:33|28443.63
23:30:33|28443.63
23:30:35|28443.63
23:30:36|28447.02
23:30:36|28447.02
23:30:37|28447.02
23:30:38|28447.02
23:30:40|28447.03
23:30:41|28447.03
23:30:42|28447.03
23:30:43|28447.03
23:30:43|28447.03
23:30:44|28447.03
23:30:46|28447.03
23:30:46|28447.03
23:30:47|28447.03
23:30:49|28447.03
23:30:49|28436.78
23:30:50|28436.78
23:30:51|28436.78
23:30:52|28436.78
23:30:54|28436.78
23:30:54|28436.78
23:30:56|28436.78
23:30:57|28436.78
23:30:58|28436.78
23:30:59|28436.78
23:30:59|28436.78
23:31:01|28436.78
23:31:01|28436.78
23:31:03|28439.03
23:31:04|28439.03
23:31:05|28439.03
23:31:06|28439.03
23:31:07|28444.7
23:31:08|28430.07
23:31:09|28411.17
23:31:11|28402.
23:31:13|28415.87
23:31:13|28415.87
23:31:14|28402.78
23:31:16|28399.4
23:31:17|28399.89
23:31:18|28391.84
23:31:19|28398.45
23:31:20|28392.4
23:31:22|28382.66
23:31:24|28387.12
23:31:24|28398.04
23:31:25|28400.51
23:31:26|28400.51
23:31:27|28400.51
23:31:28|28399.36
23:31:29|28408.16
23:31:31|28408.16
23:31:32|28408.16
23:31:34|28408.17
23:31:34|28408.17
23:31:35|28408.17
23:31:37|28408.17
23:31:37|28408.17
23:31:39|28408.17
23:31:40|28408.17
23:31:40|28406.44
23:31:42|28393.09
23:31:44|28387.84
23:31:46|28387.84
23:31:46|28387.84
23:31:47|28387.84
23:31:48|28387.84
23:31:49|28387.79
23:31:50|28390.13
23:31:51|28390.13
23:31:52|28390.13
23:31:53|28390.13
23:31:54|28390.13
23:31:55|28390.2
23:31:56|28390.2
23:31:57|28390.2
23:31:58|28393.91
23:31:59|28393.91
23:32:00|28393.91
23:32:01|28393.91
23:32:02|28393.91
23:32:03|28386.41
23:32:04|28386.41
23:32:05|28386.41
23:32:06|28395.49
23:32:07|28405.22
23:32:08|28405.5
23:32:10|28405.5
23:32:11|28405.5
23:32:13|28405.5
23:32:13|28405.88
23:32:15|28406.12
23:32:16|28406.12
23:32:17|28406.12
23:32:18|28406.12
23:32:19|28406.12
23:32:20|28410.06
23:32:21|28403.63
23:32:22|28400.4
23:32:23|28397.96
23:32:24|28397.96
23:32:25|28394.42
23:32:26|28394.42
23:32:27|28398.93
23:32:28|28398.93
23:32:29|28406.35
23:32:30|28406.26
23:32:31|28406.26
23:32:32|28406.26
23:32:33|28398.55
23:32:34|28398.55
23:32:36|28417.12
23:32:37|28417.12
23:32:37|28411.24
23:32:40|28411.24
23:32:41|28411.24
23:32:41|28411.24
23:32:43|28411.24
23:32:43|28411.24
23:32:44|28411.24
23:32:46|28411.24
23:32:47|28411.24
23:32:47|28411.24
23:32:48|28411.24
23:32:50|28402.85
23:32:50|28396.28
23:32:52|28404.6
23:32:53|28404.6
23:32:54|28404.6
23:32:55|28400.72
23:32:56|28400.72
23:32:57|28400.72
23:32:59|28400.72
23:32:59|28400.72
23:33:00|28400.72
23:33:01|28400.72
23:33:02|28400.72
23:33:03|28400.72
23:33:05|28401.02
23:33:07|28402.77
23:33:07|28402.77
23:33:08|28402.77
23:33:09|28402.77
23:33:10|28411.67
23:33:12|28411.67
23:33:14|28411.1
23:33:14|28411.1
23:33:15|28411.1
23:33:18|28411.1
23:33:19|28409.4
23:33:20|28409.4
23:33:21|28409.4
23:33:22|28409.4
23:33:23|28411.06
23:33:25|28418.52
23:33:25|28418.52
23:33:28|28418.52
23:33:28|28418.52
23:33:29|28418.52
23:33:30|28418.52
23:33:31|28418.52
23:33:32|28418.52
23:33:33|28418.52
23:33:34|28418.52
23:33:36|28409.44
23:33:36|28410.86
23:33:37|28410.86
23:33:38|28410.86
23:33:40|28410.86
23:33:41|28410.86
23:33:42|28410.86
23:33:43|28410.86
23:33:44|28410.86
23:33:45|28410.86
23:33:47|28410.86
23:33:48|28410.86
23:33:49|28410.86
23:33:50|28410.86
23:33:51|28410.86
23:33:52|28410.86
23:33:53|28410.86
23:33:54|28404.14
23:33:55|28404.14
23:33:56|28409.07
23:33:57|28409.07
23:33:58|28409.07
23:33:59|28409.07
23:34:00|28409.07
23:34:01|28409.07
23:34:02|28409.07
23:34:03|28409.07
23:34:04|28409.07
23:34:05|28409.07
23:34:06|28409.07
23:34:07|28409.07
23:34:08|28409.07
23:34:09|28409.07
23:34:10|28409.07
23:34:11|28409.07
23:34:13|28409.07
23:34:14|28409.07
23:34:16|28409.07
23:34:17|28410.81
23:34:19|28410.81
23:34:20|28410.81
23:34:20|28410.81
23:34:23|28410.81
23:34:23|28410.81
23:34:24|28414.84
23:34:25|28414.84
23:34:26|28414.84
23:34:27|28410.6
23:34:28|28410.6
23:34:29|28410.6
23:34:31|28410.6
23:34:32|28410.6
23:34:33|28410.6
23:34:34|28410.6
23:34:35|28410.6
23:34:36|28410.6
23:34:37|28417.73
23:34:38|28416.66
23:34:39|28416.66
23:34:40|28416.66
23:34:41|28416.66
23:34:43|28418.5
23:34:44|28418.5
23:34:45|28416.39
23:34:46|28409.51
23:34:47|28409.51
23:34:48|28409.51
23:34:49|28409.51
23:34:50|28409.51
23:34:51|28409.51
23:34:52|28409.51
23:34:53|28409.51
23:34:55|28409.51
23:34:55|28409.51
23:34:56|28409.51
23:34:57|28409.51
23:34:58|28409.51
23:34:59|28409.51
23:35:00|28409.51
23:35:01|28409.51
23:35:03|28409.51
23:35:05|28409.51
23:35:06|28409.51
23:35:07|28409.51
23:35:07|28409.51
23:35:08|28409.51
23:35:10|28409.51
23:35:10|28409.51
23:35:12|28409.51
23:35:12|28409.51
23:35:14|28411.62
23:35:15|28411.61
23:35:16|28411.61
23:35:17|28402.8
23:35:18|28400.77
23:35:20|28400.77
23:35:22|28400.77
23:35:22|28400.77
23:35:23|28400.77
23:35:24|28400.77
23:35:25|28400.77
23:35:26|28355.5
23:35:27|28352.09
23:35:29|28350.9
23:35:30|28355.92
23:35:31|28364.6
23:35:32|28346.14
23:35:34|28345.55
23:35:35|28350.44
23:35:36|28348.83
23:35:37|28359.72
23:35:38|28358.11
23:35:39|28355.11
23:35:40|28355.11
23:35:41|28355.11
23:35:42|28355.13
23:35:43|28355.13
23:35:44|28355.13
23:35:45|28355.13
23:35:46|28358.97
23:35:47|28326.15
23:35:48|28332.81
23:35:49|28323.06
23:35:50|28312.53
23:35:51|28321.02
23:35:52|28321.68
23:35:53|28326.74
23:35:54|28325.48
23:35:55|28316.93
23:35:56|28316.64
23:35:57|28316.64
23:35:58|28325.06
23:35:59|28327.4
23:36:00|28327.4
23:36:01|28327.4
23:36:02|28327.4
23:36:04|28327.4
23:36:05|28327.4
23:36:05|28327.4
23:36:07|28327.4
23:36:08|28327.4
23:36:10|28327.4
23:36:11|28339.34
23:36:12|28339.34
23:36:13|28339.34
23:36:15|28339.34
23:36:17|28349.55
23:36:17|28352.16
23:36:18|28351.3
23:36:20|28352.51
23:36:22|28353.65
23:36:23|28353.65
23:36:23|28353.65
23:36:25|28326.41
23:36:26|28316.56
23:36:28|28318.07
23:36:29|28318.07
23:36:30|28318.07
23:36:30|28318.07
23:36:32|28318.07
23:36:33|28318.07
23:36:34|28318.07
23:36:35|28318.07
23:36:36|28318.07
23:36:38|28318.07
23:36:38|28322.99
23:36:39|28324.51
23:36:40|28324.51
23:36:41|28324.51
23:36:42|28324.51
23:36:43|28322.23
23:36:44|28322.23
23:36:46|28312.19
23:36:47|28312.98
23:36:47|28319.05
23:36:49|28319.05
23:36:50|28319.05
23:36:51|28328.73
23:36:52|28318.99
23:36:53|28318.99
23:36:53|28318.99
23:36:55|28318.99
23:36:56|28318.99
23:36:58|28318.99
23:36:59|28314.92
23:36:59|28314.97
23:37:01|28315.41
23:37:01|28315.41
23:37:02|28315.41
23:37:04|28315.41
23:37:05|28315.41
23:37:06|28316.43
23:37:07|28316.43
23:37:08|28316.43
23:37:09|28283.52
23:37:10|28288.8
23:37:11|28289.88
23:37:12|28298.11
23:37:13|28298.11
23:37:14|28293.48
23:37:15|28293.48
23:37:16|28283.71
23:37:17|28288.24
23:37:19|28288.05
23:37:19|28286.18
23:37:20|28288.55
23:37:22|28289.4
23:37:22|28297.7
23:37:24|28297.7
23:37:25|28303.17
23:37:26|28305.68
23:37:26|28307.41
23:37:28|28307.41
23:37:28|28309.88
23:37:30|28309.88
23:37:30|28309.88
23:37:32|28316.51
23:37:34|28316.92
23:37:35|28316.93
23:37:35|28316.93
23:37:36|28316.93
23:37:38|28316.93
23:37:38|28316.93
23:37:40|28316.93
23:37:41|28316.93
23:37:42|28316.93
23:37:43|28316.93
23:37:44|28316.93
23:37:45|28316.93
23:37:46|28316.93
23:37:47|28316.93
23:37:48|28316.93
23:37:49|28316.93
23:37:50|28316.93
23:37:51|28316.93
23:37:52|28316.93
23:37:53|28316.93
23:37:54|28316.93
23:37:55|28316.93
23:37:56|28316.93
23:37:57|28316.93
23:37:58|28308.63
23:37:59|28308.63
23:38:00|28308.63
23:38:01|28308.63
23:38:02|28308.63
23:38:03|28280.
23:38:04|28261.8
23:38:05|28269.32
23:38:06|28272.32
23:38:07|28269.47
23:38:08|28262.51
23:38:10|28268.08
23:38:11|28257.5
23:38:12|28268.98
23:38:13|28281.04
23:38:15|28272.01
23:38:16|28272.01
23:38:18|28281.04
23:38:19|28267.44
23:38:21|28272.11
23:38:22|28272.11
23:38:23|28275.42
23:38:24|28278.3
23:38:25|28277.88
23:38:26|28277.88
23:38:27|28277.88
23:38:28|28277.88
23:38:29|28277.88
23:38:30|28277.88
23:38:32|28253.08
23:38:33|28251.2
23:38:35|28241.15
23:38:35|28244.47
23:38:37|28249.28
23:38:38|28237.17
23:38:39|28237.6
23:38:40|28235.99
23:38:42|28240.78
23:38:42|28240.78
23:38:43|28244.28
23:38:45|28246.96
23:38:46|28246.96
23:38:48|28246.96
23:38:49|28245.33
23:38:49|28242.98
23:38:51|28237.97
23:38:52|28237.97
23:38:53|28238.47
23:38:54|28235.01
23:38:55|28235.01
23:38:56|28235.92
23:38:58|28237.8
23:38:59|28237.8
23:39:00|28237.8
23:39:02|28237.8
23:39:03|28237.8
23:39:04|28237.8
23:39:05|28239.59
23:39:06|28250.91
23:39:07|28252.03
23:39:09|28259.77
23:39:09|28262.44
23:39:11|28260.92
23:39:12|28252.93
23:39:13|28252.93
23:39:14|28251.35
23:39:15|28251.35
23:39:16|28251.35
23:39:17|28251.35
23:39:19|28251.07
23:39:21|28251.07
23:39:22|28253.86
23:39:23|28253.86
23:39:25|28250.85
23:39:26|28250.85
23:39:27|28255.43
23:39:28|28257.78
23:39:29|28257.78
23:39:30|28262.1
23:39:31|28262.1
23:39:32|28262.1
23:39:33|28266.24
23:39:34|28266.24
23:39:35|28266.24
23:39:37|28266.24
23:39:38|28266.24
23:39:38|28274.85
23:39:40|28274.85
23:39:41|28274.85
23:39:42|28274.85
23:39:43|28274.85
23:39:44|28256.82
23:39:45|28250.18
23:39:46|28250.18
23:39:47|28235.
23:39:48|28235.
23:39:49|28235.
23:39:50|28235.02
23:39:51|28235.02
23:39:52|28235.
23:39:53|28235.
23:39:54|28234.46
23:39:55|28234.15
23:39:56|28234.15
23:39:57|28234.15
23:39:58|28234.15
23:40:00|28231.74
23:40:00|28235.96
23:40:01|28237.25
23:40:03|28237.25
23:40:03|28237.25
23:40:04|28237.25
23:40:05|28234.14
23:40:07|28234.14
23:40:08|28237.53
23:40:09|28236.08
23:40:10|28236.08
23:40:11|28238.81
23:40:12|28238.81
23:40:13|28238.37
23:40:14|28238.37
23:40:15|28238.37
23:40:16|28238.37
23:40:17|28238.37
23:40:18|28238.37
23:40:20|28238.37
23:40:21|28238.37
23:40:23|28238.37
23:40:24|28232.71
23:40:25|28232.71
23:40:26|28239.19
23:40:27|28239.19
23:40:28|28239.19
23:40:29|28239.19
23:40:30|28234.16
23:40:32|28230.
23:40:34|28228.64
23:40:34|28227.71
23:40:35|28227.71
23:40:37|28225.94
23:40:38|28225.94
23:40:38|28225.94
23:40:40|28225.94
23:40:42|28237.53
23:40:42|28237.53
23:40:44|28237.53
23:40:44|28237.53
23:40:45|28242.44
23:40:47|28242.44
23:40:48|28240.4
23:40:48|28240.4
23:40:51|28240.4
23:40:51|28240.4
23:40:52|28240.4
23:40:53|28240.39
23:40:54|28240.39
23:40:55|28240.39
23:40:56|28240.39
23:40:57|28240.39
23:40:58|28240.39
23:40:59|28234.87
23:41:00|28237.7
23:41:02|28235.17
23:41:02|28235.17
23:41:03|28235.17
23:41:04|28235.17
23:41:05|28235.17
23:41:06|28235.17
23:41:07|28236.92
23:41:08|28236.92
23:41:09|28235.91
23:41:10|28228.47
23:41:11|28227.35
23:41:12|28227.35
23:41:13|28226.51
23:41:14|28226.77
23:41:15|28226.77
23:41:16|28226.77
23:41:17|28226.77
23:41:18|28226.77
23:41:20|28226.77
23:41:22|28228.57
23:41:23|28228.57
23:41:24|28228.57
23:41:25|28234.97
23:41:27|28234.97
23:41:27|28234.97
23:41:28|28229.97
23:41:30|28229.4
23:41:30|28229.4
23:41:31|28229.4
23:41:32|28232.12
23:41:33|28232.12
23:41:35|28232.12
23:41:36|28232.12
23:41:37|28232.12
23:41:38|28232.12
23:41:39|28231.
23:41:40|28231.
23:41:42|28231.
23:41:43|28231.
23:41:43|28231.
23:41:45|28233.38
23:41:45|28233.38
23:41:47|28233.38
23:41:48|28233.38
23:41:49|28230.13
23:41:50|28230.13
23:41:51|28230.13
23:41:51|28232.43
23:41:52|28232.43
23:41:54|28224.72
23:41:55|28225.92
23:41:56|28225.92
23:41:57|28225.92
23:41:58|28224.51
23:41:59|28224.51
23:42:00|28224.51
23:42:01|28220.
23:42:02|28220.
23:42:04|28220.
23:42:06|28220.
23:42:06|28218.33
23:42:07|28218.33
23:42:09|28218.1
23:42:09|28218.1
23:42:11|28218.1
23:42:12|28218.1
23:42:13|28218.1
23:42:13|28224.47
23:42:14|28224.47
23:42:15|28227.74
23:42:16|28227.74
23:42:17|28227.74
23:42:18|28227.74
23:42:19|28227.74
23:42:21|28227.74
23:42:23|28227.74
23:42:24|28227.74
23:42:26|28228.
23:42:27|28227.99
23:42:29|28227.99
23:42:30|28227.99
23:42:31|28227.99
23:42:32|28228.
23:42:33|28228.
23:42:34|28227.99
23:42:35|28227.99
23:42:36|28219.26
23:42:37|28219.26
23:42:38|28222.87
23:42:39|28222.87
23:42:40|28222.87
23:42:41|28222.87
23:42:43|28222.87
23:42:44|28222.87
23:42:45|28222.87
23:42:45|28222.87
23:42:47|28222.87
23:42:48|28222.87
23:42:48|28222.87
23:42:50|28222.87
23:42:51|28222.87
23:42:52|28222.87
23:42:53|28222.87
23:42:53|28222.87
23:42:55|28222.87
23:42:56|28222.87
23:42:57|28222.87
23:42:58|28223.14
23:42:59|28225.25
23:43:00|28225.25
23:43:01|28225.25
23:43:02|28225.25
23:43:03|28225.25
23:43:04|28224.2
23:43:05|28224.2
23:43:06|28224.2
23:43:07|28224.2
23:43:08|28224.2
23:43:09|28224.2
23:43:10|28224.2
23:43:11|28239.75
23:43:12|28245.11
23:43:13|28247.61
23:43:14|28253.44
23:43:15|28253.44
23:43:16|28256.6
23:43:17|28276.39
23:43:18|28288.32
23:43:19|28287.52
23:43:20|28289.21
23:43:21|28274.41
23:43:23|28278.83
23:43:25|28290.92
23:43:25|28290.92
23:43:26|28279.57
23:43:28|28279.57
23:43:28|28279.57
23:43:29|28286.74
23:43:31|28280.23
23:43:31|28275.91
23:43:33|28278.
23:43:33|28276.2
23:43:34|28276.2
23:43:35|28278.55
23:43:36|28278.55
23:43:38|28278.55
23:43:40|28278.55
23:43:41|28275.71
23:43:42|28275.71
23:43:43|28275.71
23:43:44|28269.37
23:43:45|28269.37
23:43:47|28269.37
23:43:48|28268.81
23:43:49|28261.45
23:43:50|28261.45
23:43:52|28261.45
23:43:53|28261.45
23:43:54|28260.15
23:43:55|28260.15
23:43:55|28260.15
23:43:56|28260.15
23:43:58|28261.48
23:43:59|28267.9
23:44:00|28267.9
23:44:01|28277.37
23:44:02|28281.08
23:44:03|28281.08
23:44:05|28294.62
23:44:06|28294.62
23:44:08|28304.59
23:44:08|28304.84
23:44:10|28305.92
23:44:10|28305.67
23:44:12|28305.67
23:44:12|28293.09
23:44:14|28293.09
23:44:15|28293.09
23:44:16|28293.09
23:44:17|28296.16
23:44:18|28300.84
23:44:19|28296.99
23:44:20|28302.49
23:44:21|28302.49
23:44:22|28306.46
23:44:24|28309.28
23:44:26|28309.28
23:44:26|28309.28
23:44:27|28302.62
23:44:29|28307.37
23:44:30|28307.37
23:44:31|28307.37
23:44:32|28307.37
23:44:33|28307.04
23:44:34|28307.04
23:44:35|28307.04
23:44:36|28307.04
23:44:37|28307.04
23:44:38|28307.04
23:44:39|28305.54
23:44:40|28305.54
23:44:41|28305.54
23:44:42|28305.83
23:44:43|28305.83
23:44:44|28305.83
23:44:45|28307.33
23:44:46|28307.33
23:44:47|28307.33
23:44:48|28307.33
23:44:49|28307.33
23:44:50|28307.33
23:44:51|28307.33
23:44:52|28307.33
23:44:53|28307.33
23:44:54|28307.33
23:44:55|28307.33
23:44:57|28307.33
23:44:58|28307.33
23:44:58|28307.33
23:45:00|28307.33
23:45:01|28307.33
23:45:02|28307.33
23:45:03|28307.33
23:45:05|28306.26
23:45:06|28306.26
23:45:07|28295.63
23:45:08|28295.63
23:45:09|28279.25
23:45:10|28279.25
23:45:11|28279.25
23:45:12|28274.38
23:45:13|28283.79
23:45:14|28287.47
23:45:16|28287.47
23:45:17|28295.32
23:45:18|28295.5
23:45:19|28295.5
23:45:20|28295.5
23:45:21|28295.5
23:45:22|28295.5
23:45:22|28301.62
23:45:25|28297.09
23:45:26|28297.09
23:45:27|28297.42
23:45:28|28297.42
23:45:30|28297.42
23:45:30|28297.42
23:45:32|28297.42
23:45:33|28297.42
23:45:34|28297.42
23:45:34|28297.42
23:45:36|28297.42
23:45:36|28297.42
23:45:38|28297.42
23:45:39|28268.73
23:45:41|28268.73
23:45:41|28268.73
23:45:42|28278.34
23:45:44|28278.34
23:45:44|28278.34
23:45:45|28278.34
23:45:46|28278.34
23:45:47|28274.65
23:45:48|28274.65
23:45:49|28274.65
23:45:51|28274.65
23:45:52|28277.99
23:45:53|28277.99
23:45:54|28284.51
23:45:55|28284.51
23:45:56|28284.51
23:45:57|28284.51
23:45:58|28284.51
23:45:59|28289.01
23:46:00|28289.01
23:46:01|28289.01
23:46:02|28289.01
23:46:03|28289.01
23:46:05|28283.96
23:46:06|28277.73
23:46:07|28277.73
23:46:08|28277.73
23:46:09|28277.73
23:46:09|28277.73
23:46:12|28281.08
23:46:13|28281.08
23:46:13|28281.08
23:46:14|28281.08
23:46:15|28281.59
23:46:16|28281.59
23:46:17|28279.44
23:46:18|28282.83
23:46:19|28282.21
23:46:20|28282.21
23:46:21|28282.21
23:46:22|28282.21
23:46:23|28282.21
23:46:25|28282.21
23:46:26|28282.21
23:46:27|28282.21
23:46:28|28284.83
23:46:29|28284.83
23:46:30|28284.83
23:46:32|28280.85
23:46:32|28280.85
23:46:33|28280.85
23:46:34|28280.85
23:46:36|28280.85
23:46:37|28280.85
23:46:38|28280.85
23:46:39|28280.85
23:46:40|28280.85
23:46:41|28280.85
23:46:42|28290.08
23:46:43|28291.11
23:46:44|28295.68
23:46:45|28295.68
23:46:46|28295.68
23:46:47|28298.94
23:46:48|28298.94
23:46:49|28298.94
23:46:50|28314.34
23:46:51|28310.79
23:46:52|28310.79
23:46:53|28310.79
23:46:54|28310.79
23:46:55|28310.79
23:46:56|28310.79
23:46:57|28310.79
23:46:58|28310.79
23:46:59|28310.79
23:47:00|28310.36
23:47:01|28310.36
23:47:02|28312.63
23:47:03|28312.63
23:47:04|28312.63
23:47:05|28312.63
23:47:06|28312.63
23:47:07|28312.63
23:47:08|28312.63
23:47:09|28312.63
23:47:11|28312.63
23:47:11|28312.63
23:47:13|28312.63
23:47:13|28327.62
23:47:15|28327.62
23:47:16|28330.42
23:47:16|28338.22
23:47:17|28338.22
23:47:19|28335.35
23:47:19|28335.35
23:47:21|28335.35
23:47:22|28340.62
23:47:22|28343.61
23:47:23|28345.68
23:47:25|28338.52
23:47:27|28347.94
23:47:28|28347.94
23:47:30|28347.94
23:47:30|28347.94
23:47:32|28347.94
23:47:33|28347.94
23:47:34|28347.94
23:47:36|28347.94
23:47:37|28343.24
23:47:38|28343.24
23:47:39|28343.24
23:47:40|28343.24
23:47:41|28342.05
23:47:42|28342.05
23:47:43|28342.05
23:47:44|28342.05
23:47:45|28342.05
23:47:47|28342.35
23:47:48|28342.35
23:47:49|28342.35
23:47:50|28342.35
23:47:51|28342.35
23:47:52|28340.22
23:47:53|28340.22
23:47:54|28332.72
23:47:56|28332.62
23:47:56|28332.62
23:47:58|28332.34
23:47:59|28332.34
23:48:00|28332.34
23:48:01|28332.34
23:48:02|28332.34
23:48:02|28332.34
23:48:03|28332.34
23:48:05|28332.34
23:48:05|28339.64
23:48:07|28337.53
23:48:08|28336.82
23:48:09|28336.82
23:48:10|28336.82
23:48:11|28336.82
23:48:12|28336.82
23:48:13|28336.82
23:48:14|28336.82
23:48:15|28336.82
23:48:16|28336.82
23:48:17|28336.82
23:48:19|28336.82
23:48:19|28336.82
23:48:21|28336.82
23:48:22|28336.82
23:48:23|28336.82
23:48:24|28336.82
23:48:25|28336.82
23:48:27|28343.1
23:48:28|28343.1
23:48:30|28343.1
23:48:30|28343.1
23:48:32|28343.1
23:48:33|28343.1
23:48:35|28343.1
23:48:36|28343.1
23:48:37|28343.1
23:48:38|28343.
23:48:39|28343.
23:48:40|28343.
23:48:41|28339.7
23:48:42|28343.3
23:48:44|28343.3
23:48:45|28343.3
23:48:46|28343.3
23:48:47|28343.3
23:48:48|28341.59
23:48:49|28341.59
23:48:50|28341.59
23:48:51|28341.59
23:48:52|28341.59
23:48:53|28341.59
23:48:54|28341.59
23:48:55|28341.59
23:48:56|28341.59
23:48:57|28341.59
23:48:58|28340.45
23:49:00|28347.94
23:49:00|28364.38
23:49:01|28364.38
23:49:03|28365.56
23:49:05|28362.31
23:49:06|28375.86
23:49:07|28375.86
23:49:08|28376.88
23:49:10|28369.22
23:49:11|28369.22
23:49:12|28369.22
23:49:12|28367.15
23:49:14|28367.15
23:49:15|28367.15
23:49:15|28367.15
23:49:17|28367.15
23:49:18|28372.5
23:49:19|28372.71
23:49:20|28372.71
23:49:20|28372.71
23:49:21|28372.71
23:49:23|28372.71
23:49:23|28372.71
23:49:24|28372.71
23:49:25|28372.71
23:49:27|28372.71
23:49:28|28372.71
23:49:29|28375.28
23:49:31|28374.5
23:49:31|28374.5
23:49:33|28374.5
23:49:33|28370.05
23:49:36|28370.05
23:49:37|28369.38
23:49:38|28369.38
23:49:39|28369.38
23:49:40|28369.38
23:49:41|28366.97
23:49:42|28366.97
23:49:43|28366.97
23:49:44|28366.97
23:49:45|28366.97
23:49:47|28366.97
23:49:47|28366.97
23:49:49|28366.97
23:49:50|28366.97
23:49:52|28366.97
23:49:54|28375.77
23:49:54|28375.77
23:49:56|28375.77
23:49:57|28375.77
23:49:58|28375.77
23:49:59|28375.77
23:50:00|28375.35
23:50:01|28375.35
23:50:02|28375.35
23:50:03|28375.35
23:50:04|28375.35
23:50:06|28375.35
23:50:07|28375.35
23:50:08|28382.15
23:50:09|28382.15
23:50:10|28382.15
23:50:11|28382.15
23:50:11|28382.15
23:50:13|28382.15
23:50:15|28379.66
23:50:16|28377.73
23:50:17|28377.73
23:50:18|28382.15
23:50:19|28382.15
23:50:20|28382.15
23:50:21|28382.15
23:50:21|28382.15
23:50:23|28382.15
23:50:24|28382.15
23:50:24|28382.15
23:50:26|28382.15
23:50:27|28382.15
23:50:28|28382.15
23:50:29|28382.15
23:50:30|28382.15
23:50:32|28372.97
23:50:33|28367.27
23:50:34|28367.27
23:50:35|28367.27
23:50:36|28367.27
23:50:37|28367.27
23:50:39|28367.27
23:50:41|28367.27
23:50:41|28367.27
23:50:43|28367.27
23:50:44|28367.27
23:50:45|28367.27
23:50:46|28367.27
23:50:47|28367.27
23:50:48|28367.27
23:50:49|28367.27
23:50:50|28367.27
23:50:51|28364.18
23:50:52|28364.18
23:50:53|28364.18
23:50:54|28364.18
23:50:55|28364.18
23:50:57|28361.92
23:50:58|28361.92
23:50:59|28361.92
23:51:01|28369.46
23:51:02|28369.46
23:51:03|28369.46
23:51:04|28369.46
23:51:05|28369.46
23:51:06|28369.46
23:51:07|28369.46
23:51:08|28369.46
23:51:09|28369.46
23:51:10|28369.46
23:51:11|28369.46
23:51:13|28369.46
23:51:13|28369.46
23:51:15|28369.46
23:51:16|28369.46
23:51:17|28369.46
23:51:18|28369.46
23:51:19|28361.31
23:51:20|28366.38
23:51:21|28366.38
23:51:21|28366.38
23:51:23|28366.38
23:51:23|28354.26
23:51:25|28346.71
23:51:26|28342.81
23:51:27|28342.81
23:51:28|28342.81
23:51:28|28342.81
23:51:31|28335.66
23:51:31|28335.66
23:51:33|28334.
23:51:34|28334.
23:51:35|28342.54
23:51:36|28342.54
23:51:37|28342.54
23:51:38|28342.54
23:51:39|28342.54
23:51:40|28342.54
23:51:41|28342.54
23:51:42|28342.54
23:51:44|28342.54
23:51:45|28342.54
23:51:46|28342.54
23:51:47|28342.54
23:51:48|28342.54
23:51:49|28342.54
23:51:50|28339.12
23:51:51|28339.12
23:51:52|28342.87
23:51:54|28342.87
23:51:54|28342.87
23:51:55|28342.87
23:51:57|28342.87
23:51:58|28342.87
23:51:59|28342.87
23:52:00|28342.87
23:52:01|28342.87
23:52:02|28342.87
23:52:03|28342.87
23:52:05|28342.87
23:52:05|28342.87
23:52:07|28342.87
23:52:08|28342.87
23:52:09|28343.98
23:52:11|28343.98
23:52:12|28343.98
23:52:13|28343.98
23:52:15|28343.98
23:52:15|28343.98
23:52:16|28343.98
23:52:17|28343.98
23:52:19|28343.98
23:52:19|28343.98
23:52:21|28343.98
23:52:22|28343.98
23:52:23|28343.98
23:52:24|28343.98
23:52:24|28343.98
23:52:26|28343.98
23:52:26|28343.98
23:52:27|28343.98
23:52:28|28343.98
23:52:30|28343.98
23:52:31|28343.98
23:52:32|28343.98
23:52:34|28343.98
23:52:34|28343.98
23:52:36|28339.42
23:52:37|28329.89
23:52:38|28328.66
23:52:39|28327.27
23:52:39|28327.27
23:52:41|28325.8
23:52:42|28327.26
23:52:42|28327.26
23:52:44|28327.26
23:52:45|28327.26
23:52:45|28334.69
23:52:46|28334.69
23:52:48|28334.69
23:52:49|28334.69
23:52:50|28324.31
23:52:51|28323.11
23:52:52|28325.72
23:52:53|28325.72
23:52:53|28325.72
23:52:55|28325.72
23:52:55|28322.63
23:52:56|28322.63
23:52:58|28322.63
23:52:58|28322.63
23:52:59|28322.63
23:53:01|28325.72
23:53:02|28325.72
23:53:03|28325.72
23:53:05|28325.72
23:53:06|28325.72
23:53:08|28325.72
23:53:08|28325.72
23:53:10|28325.72
23:53:10|28325.72
23:53:11|28325.72
23:53:13|28325.72
23:53:14|28325.72
23:53:15|28325.72
23:53:16|28325.72
23:53:17|28325.72
23:53:18|28325.72
23:53:19|28325.72
23:53:20|28325.72
23:53:21|28325.72
23:53:23|28325.72
23:53:24|28334.86
23:53:25|28334.86
23:53:26|28334.86
23:53:27|28334.86
23:53:28|28334.86
23:53:28|28334.86
23:53:29|28334.86
23:53:31|28334.86
23:53:33|28334.86
23:53:34|28334.86
23:53:35|28334.86
23:53:36|28334.86
23:53:38|28335.1
23:53:40|28335.1
23:53:41|28335.1
23:53:42|28335.1
23:53:43|28335.1
23:53:44|28335.1
23:53:45|28335.1
23:53:46|28331.71
23:53:47|28331.71
23:53:48|28331.71
23:53:50|28331.71
23:53:50|28331.71
23:53:51|28331.71
23:53:53|28331.7
23:53:53|28331.7
23:53:55|28331.7
23:53:56|28331.7
23:53:56|28331.7
23:53:58|28331.7
23:53:59|28331.7
23:53:59|28331.7
23:54:01|28331.7
23:54:01|28331.7
23:54:03|28331.7
23:54:04|28331.7
23:54:05|28352.53
23:54:06|28352.53
23:54:07|28352.53
23:54:09|28337.76
23:54:09|28337.76
23:54:10|28337.76
23:54:11|28337.76
23:54:13|28337.76
23:54:14|28337.76
23:54:14|28337.76
23:54:16|28355.93
23:54:17|28355.93
23:54:18|28359.59
23:54:19|28367.72
23:54:20|28367.72
23:54:21|28367.72
23:54:22|28367.72
23:54:23|28369.16
23:54:24|28369.16
23:54:26|28369.16
23:54:26|28369.16
23:54:28|28369.16
23:54:29|28369.16
23:54:30|28369.16
23:54:31|28369.16
23:54:32|28369.16
23:54:32|28369.16
23:54:35|28369.16
23:54:35|28369.16
23:54:37|28369.16
23:54:38|28363.01
23:54:39|28363.01
23:54:40|28363.01
23:54:41|28363.01
23:54:42|28363.01
23:54:43|28357.65
23:54:44|28357.61
23:54:45|28352.36
23:54:47|28352.36
23:54:47|28352.36
23:54:48|28352.36
23:54:49|28352.36
23:54:51|28352.36
23:54:51|28352.36
23:54:52|28349.89
23:54:54|28349.89
23:54:55|28349.89
23:54:56|28349.89
23:54:57|28348.92
23:54:58|28348.92
23:54:59|28348.92
23:55:00|28348.92
23:55:02|28350.73
23:55:03|28350.73
23:55:05|28350.73
23:55:05|28350.73
23:55:07|28350.73
23:55:07|28350.73
23:55:08|28350.73
23:55:10|28350.73
23:55:11|28350.73
23:55:12|28350.73
23:55:13|28350.73
23:55:14|28350.73
23:55:15|28350.73
23:55:16|28350.73
23:55:17|28350.73
23:55:18|28350.73
23:55:19|28350.73
23:55:20|28350.73
23:55:21|28335.73
23:55:22|28335.73
23:55:23|28335.73
23:55:24|28335.73
23:55:25|28335.73
23:55:26|28330.66
23:55:28|28330.66
23:55:29|28330.66
23:55:30|28330.66
23:55:31|28330.66
23:55:32|28330.66
23:55:32|28330.66
23:55:34|28330.66
23:55:36|28330.66
23:55:37|28330.66
23:55:38|28330.66
23:55:39|28330.66
23:55:40|28330.66
23:55:42|28330.54
23:55:42|28330.54
23:55:43|28330.54
23:55:45|28330.54
23:55:46|28330.54
23:55:47|28330.54
23:55:48|28328.21
23:55:49|28328.21
23:55:50|28325.07
23:55:52|28324.4
23:55:54|28324.4
23:55:54|28324.4
23:55:55|28324.4
23:55:56|28324.4
23:55:57|28324.4
23:55:58|28324.4
23:55:59|28324.4
23:56:00|28324.4
23:56:01|28324.4
23:56:02|28324.4
23:56:04|28324.4
23:56:05|28324.4
23:56:06|28322.69
23:56:07|28322.69
23:56:08|28322.69
23:56:09|28322.69
23:56:10|28327.85
23:56:11|28332.44
23:56:12|28332.44
23:56:13|28332.44
23:56:14|28332.44
23:56:15|28328.8
23:56:16|28328.8
23:56:17|28328.8
23:56:18|28328.8
23:56:19|28328.8
23:56:20|28328.8
23:56:21|28328.8
23:56:22|28328.8
23:56:23|28328.8
23:56:24|28328.8
23:56:25|28328.8
23:56:26|28328.8
23:56:27|28326.08
23:56:28|28326.08
23:56:29|28326.08
23:56:30|28326.08
23:56:31|28326.08
23:56:32|28326.08
23:56:33|28326.08
23:56:34|28326.08
23:56:36|28325.98
23:56:38|28325.98
23:56:38|28325.99
23:56:39|28331.51
23:56:41|28331.51
23:56:42|28331.51
23:56:43|28331.51
23:56:44|28331.51
23:56:45|28331.51
23:56:46|28331.51
23:56:47|28331.51
23:56:48|28331.51
23:56:50|28331.51
23:56:50|28331.51
23:56:51|28331.51
23:56:53|28331.51
23:56:54|28331.51
23:56:55|28331.51
23:56:56|28331.51
23:56:58|28331.51
23:56:58|28331.51
23:56:59|28331.51
23:57:01|28331.51
23:57:02|28331.51
23:57:02|28331.51
23:57:04|28331.51
23:57:05|28331.51
23:57:06|28331.51
23:57:06|28331.51
23:57:08|28331.51
23:57:09|28331.51
23:57:11|28332.89
23:57:11|28332.89
23:57:12|28332.89
23:57:13|28332.89
23:57:14|28332.89
23:57:15|28332.89
23:57:17|28333.83
23:57:17|28333.83
23:57:18|28333.83
23:57:20|28333.83
23:57:20|28333.83
23:57:22|28333.83
23:57:22|28333.83
23:57:23|28333.83
23:57:25|28333.83
23:57:25|28333.83
23:57:27|28333.83
23:57:27|28333.83
23:57:29|28333.83
23:57:30|28340.33
23:57:31|28340.33
23:57:32|28340.33
23:57:33|28340.33
23:57:34|28341.76
23:57:36|28341.76
23:57:37|28341.76
23:57:38|28341.76
23:57:39|28341.76
23:57:40|28341.76
23:57:41|28341.76
23:57:42|28341.76
23:57:43|28341.76
23:57:44|28341.76
23:57:45|28341.76
23:57:46|28337.22
23:57:47|28336.64
23:57:48|28336.64
23:57:49|28336.64
23:57:50|28336.64
23:57:51|28336.64
23:57:52|28336.64
23:57:53|28336.64
23:57:54|28336.64
23:57:55|28336.64
23:57:56|28336.64
23:57:57|28336.64
23:57:58|28336.64
23:58:00|28336.64
23:58:02|28334.98
23:58:03|28334.98
23:58:05|28334.98
23:58:05|28334.98
23:58:06|28334.98
23:58:07|28334.98
23:58:09|28334.98
23:58:10|28334.98
23:58:11|28342.14
23:58:11|28342.14
23:58:13|28342.14
23:58:14|28342.14
23:58:15|28342.14
23:58:16|28342.14
23:58:17|28342.14
23:58:18|28342.14
23:58:19|28342.14
23:58:20|28342.14
23:58:22|28342.14
23:58:22|28342.14
23:58:24|28342.14
23:58:25|28341.86
23:58:26|28341.86
23:58:27|28341.86
23:58:28|28341.86
23:58:29|28341.86
23:58:30|28341.32
23:58:31|28341.32
23:58:31|28341.32
23:58:33|28341.32
23:58:34|28341.32
23:58:35|28341.32
23:58:36|28341.32
23:58:37|28341.32
23:58:39|28341.32
23:58:39|28341.32
23:58:41|28340.76
23:58:42|28340.76
23:58:43|28340.76
23:58:44|28340.76
23:58:45|28340.76
23:58:47|28340.76
23:58:49|28340.76
23:58:50|28340.76
23:58:51|28340.76
23:58:53|28340.76
23:58:54|28340.76
23:58:54|28340.76
23:58:56|28341.43
23:58:57|28351.77
23:58:58|28351.77
23:58:59|28351.77
23:58:59|28351.77
23:59:00|28351.77
23:59:01|28351.77
23:59:03|28351.77
23:59:05|28351.77
23:59:07|28351.77
23:59:08|28351.77
23:59:08|28351.77
23:59:10|28351.77
23:59:11|28349.29
23:59:12|28348.69
23:59:13|28348.69
23:59:14|28353.04
23:59:15|28358.61
23:59:17|28358.61
23:59:18|28368.33
23:59:19|28375.56
23:59:20|28383.36
23:59:21|28383.36
23:59:22|28383.36
23:59:23|28383.36
23:59:24|28383.36
23:59:25|28383.36
23:59:26|28384.11
23:59:27|28384.11
23:59:28|28384.11
23:59:28|28384.11
23:59:29|28384.11
23:59:31|28390.49
23:59:32|28390.49
23:59:33|28390.48
23:59:34|28391.48
23:59:35|28378.31
23:59:36|28378.31
23:59:37|28378.31
23:59:38|28378.31
23:59:39|28375.87
23:59:40|28375.91
23:59:40|28375.91
23:59:43|28375.91
23:59:44|28375.91
23:59:44|28375.91
23:59:45|28375.91
23:59:47|28375.91
23:59:47|28375.91
23:59:48|28375.91
23:59:49|28375.91
23:59:50|28375.91
23:59:51|28375.91
23:59:52|28375.91
23:59:54|28384.03
23:59:55|28384.03
23:59:56|28384.03
23:59:57|28384.03
23:59:58|28384.03
23:59:59|28386.71