00:00:00|30078.77
00:00:01|30084.96
00:00:02|30084.96
00:00:04|30084.96
00:00:05|30084.96
00:00:06|30084.96
00:00:07|30084.96
00:00:08|30084.96
00:00:09|30084.96
00:00:10|30084.96
00:00:11|30084.96
00:00:13|30084.96
00:00:15|30084.96
00:00:15|30084.96
00:00:16|30086.46
00:00:17|30083.4
00:00:18|30083.4
00:00:19|30083.4
00:00:21|30076.98
00:00:22|30067.11
00:00:23|30066.86
00:00:24|30066.86
00:00:25|30066.86
00:00:26|30066.86
00:00:27|30066.86
00:00:28|30066.86
00:00:29|30066.86
00:00:30|30066.86
00:00:31|30066.86
00:00:32|30066.86
00:00:34|30066.86
00:00:35|30066.86
00:00:37|30066.86
00:00:39|30068.95
00:00:40|30068.95
00:00:42|30068.95
00:00:43|30076.91
00:00:45|30076.91
00:00:45|30075.61
00:00:47|30074.99
00:00:48|30074.99
00:00:49|30074.99
00:00:51|30074.99
00:00:52|30074.99
00:00:53|30074.99
00:00:54|30074.99
00:00:55|30074.99
00:00:56|30074.99
00:00:58|30074.99
00:00:58|30074.99
00:01:00|30074.99
00:01:02|30075.04
00:01:02|30069.25
00:01:03|30067.4
00:01:05|30067.4
00:01:05|30067.4
00:01:06|30067.4
00:01:07|30067.4
00:01:09|30058.63
00:01:09|30058.63
00:01:10|30058.63
00:01:11|30058.63
00:01:12|30058.63
00:01:13|30058.63
00:01:14|30058.53
00:01:15|30063.85
00:01:16|30063.85
00:01:17|30063.85
00:01:18|30063.85
00:01:19|30063.43
00:01:20|30063.43
00:01:21|30063.43
00:01:22|30063.43
00:01:24|30055.69
00:01:25|30055.69
00:01:26|30059.38
00:01:27|30059.38
00:01:28|30058.12
00:01:29|30058.66
00:01:30|30058.66
00:01:31|30060.98
00:01:32|30064.48
00:01:33|30064.48
00:01:35|30064.48
00:01:37|30064.48
00:01:37|30064.48
00:01:39|30064.48
00:01:40|30064.48
00:01:41|30059.48
00:01:42|30059.48
00:01:44|30059.48
00:01:45|30059.48
00:01:46|30059.48
00:01:46|30059.48
00:01:48|30059.48
00:01:49|30059.48
00:01:50|30059.48
00:01:51|30059.48
00:01:52|30059.48
00:01:53|30059.48
00:01:54|30059.48
00:01:55|30059.48
00:01:56|30059.48
00:01:57|30059.48
00:01:58|30055.82
00:01:59|30047.66
00:02:00|30047.12
00:02:01|30047.12
00:02:02|30048.47
00:02:03|30045.18
00:02:04|30045.12
00:02:05|30046.6
00:02:06|30046.6
00:02:07|30046.6
00:02:09|30048.83
00:02:10|30048.83
00:02:11|30048.83
00:02:12|30048.83
00:02:13|30048.83
00:02:13|30048.83
00:02:15|30048.83
00:02:16|30048.83
00:02:16|30048.83
00:02:17|30047.69
00:02:19|30047.69
00:02:20|30042.19
00:02:21|30042.19
00:02:22|30047.03
00:02:23|30047.03
00:02:24|30047.03
00:02:25|30047.03
00:02:26|30047.03
00:02:26|30047.03
00:02:27|30047.03
00:02:29|30047.03
00:02:30|30047.03
00:02:30|30047.03
00:02:32|30047.03
00:02:32|30047.03
00:02:33|30047.03
00:02:36|30047.03
00:02:37|30047.03
00:02:38|30047.03
00:02:40|30047.03
00:02:41|30047.03
00:02:42|30047.03
00:02:43|30047.03
00:02:44|30047.03
00:02:46|30047.03
00:02:47|30047.03
00:02:49|30047.03
00:02:50|30047.03
00:02:51|30047.03
00:02:52|30047.03
00:02:53|30047.03
00:02:55|30047.03
00:02:57|30049.17
00:02:58|30049.17
00:02:58|30049.17
00:03:00|30049.17
00:03:01|30047.11
00:03:02|30047.11
00:03:03|30047.11
00:03:04|30047.11
00:03:05|30047.11
00:03:07|30057.53
00:03:08|30057.53
00:03:09|30056.5
00:03:10|30056.5
00:03:11|30056.5
00:03:12|30056.5
00:03:13|30056.5
00:03:14|30053.48
00:03:15|30053.48
00:03:16|30057.25
00:03:17|30062.41
00:03:18|30067.98
00:03:19|30067.98
00:03:20|30063.47
00:03:21|30065.75
00:03:22|30065.75
00:03:23|30065.75
00:03:24|30065.75
00:03:25|30065.75
00:03:26|30065.75
00:03:27|30065.75
00:03:28|30065.75
00:03:29|30065.75
00:03:30|30065.75
00:03:31|30065.83
00:03:32|30065.83
00:03:33|30065.74
00:03:34|30065.74
00:03:35|30065.75
00:03:37|30065.74
00:03:39|30065.74
00:03:39|30065.74
00:03:40|30065.74
00:03:42|30065.74
00:03:44|30065.74
00:03:44|30065.74
00:03:45|30065.74
00:03:47|30065.74
00:03:48|30065.74
00:03:49|30065.74
00:03:51|30065.74
00:03:52|30065.74
00:03:52|30065.74
00:03:55|30068.01
00:03:55|30064.53
00:03:56|30057.87
00:03:57|30056.56
00:03:58|30058.9
00:03:59|30058.9
00:04:00|30058.9
00:04:01|30058.9
00:04:02|30058.9
00:04:03|30058.9
00:04:04|30058.9
00:04:05|30058.9
00:04:06|30061.63
00:04:07|30067.42
00:04:09|30071.6
00:04:10|30071.6
00:04:11|30071.6
00:04:12|30071.6
00:04:13|30071.6
00:04:14|30071.6
00:04:15|30071.6
00:04:16|30071.6
00:04:17|30071.6
00:04:18|30071.6
00:04:19|30071.6
00:04:20|30071.6
00:04:21|30071.6
00:04:22|30071.6
00:04:23|30071.6
00:04:24|30078.27
00:04:25|30081.17
00:04:26|30082.49
00:04:27|30082.49
00:04:28|30082.49
00:04:29|30082.49
00:04:30|30086.14
00:04:31|30086.14
00:04:32|30088.33
00:04:33|30092.91
00:04:34|30092.91
00:04:35|30092.91
00:04:36|30104.03
00:04:38|30107.42
00:04:39|30107.42
00:04:40|30107.42
00:04:41|30107.42
00:04:43|30107.42
00:04:44|30107.42
00:04:45|30107.43
00:04:46|30107.43
00:04:47|30107.43
00:04:48|30107.43
00:04:50|30107.43
00:04:51|30107.43
00:04:52|30107.43
00:04:53|30107.43
00:04:54|30107.43
00:04:55|30107.43
00:04:56|30107.43
00:04:57|30107.43
00:04:58|30107.43
00:04:59|30107.43
00:05:00|30107.43
00:05:01|30107.43
00:05:03|30106.61
00:05:04|30106.62
00:05:05|30106.62
00:05:06|30106.62
00:05:07|30106.62
00:05:08|30107.43
00:05:09|30120.97
00:05:10|30120.97
00:05:11|30119.98
00:05:12|30121.92
00:05:13|30121.49
00:05:14|30121.49
00:05:15|30121.49
00:05:16|30121.49
00:05:17|30121.49
00:05:18|30121.15
00:05:19|30121.15
00:05:20|30121.15
00:05:21|30121.15
00:05:22|30112.72
00:05:23|30112.72
00:05:24|30112.72
00:05:25|30111.97
00:05:26|30111.97
00:05:27|30111.97
00:05:28|30111.97
00:05:29|30111.97
00:05:30|30111.97
00:05:31|30111.97
00:05:32|30111.97
00:05:33|30111.97
00:05:34|30111.97
00:05:35|30111.97
00:05:36|30111.97
00:05:38|30111.97
00:05:40|30107.3
00:05:40|30102.59
00:05:42|30102.59
00:05:44|30105.48
00:05:46|30105.43
00:05:47|30105.43
00:05:49|30105.43
00:05:50|30105.43
00:05:52|30105.43
00:05:52|30105.43
00:05:53|30105.43
00:05:54|30105.43
00:05:56|30105.43
00:05:57|30105.43
00:05:58|30105.43
00:05:59|30105.43
00:06:00|30105.43
00:06:01|30105.43
00:06:02|30096.86
00:06:03|30096.86
00:06:04|30096.89
00:06:05|30096.89
00:06:06|30096.89
00:06:07|30096.89
00:06:08|30096.89
00:06:09|30096.89
00:06:10|30096.89
00:06:12|30096.89
00:06:12|30093.4
00:06:13|30093.4
00:06:14|30093.4
00:06:16|30093.4
00:06:17|30093.4
00:06:18|30093.4
00:06:18|30093.4
00:06:19|30093.4
00:06:21|30093.4
00:06:22|30093.4
00:06:23|30088.25
00:06:24|30088.25
00:06:25|30088.25
00:06:25|30088.25
00:06:26|30088.25
00:06:27|30088.25
00:06:28|30088.25
00:06:30|30088.25
00:06:30|30088.25
00:06:32|30088.25
00:06:32|30088.25
00:06:33|30087.67
00:06:35|30087.67
00:06:36|30087.67
00:06:37|30087.67
00:06:39|30087.67
00:06:40|30087.67
00:06:41|30087.67
00:06:43|30087.67
00:06:44|30085.31
00:06:45|30085.31
00:06:46|30085.29
00:06:47|30085.29
00:06:48|30085.29
00:06:49|30070.84
00:06:50|30071.14
00:06:51|30081.33
00:06:52|30081.33
00:06:54|30081.32
00:06:55|30081.32
00:06:56|30081.32
00:06:58|30063.84
00:06:59|30063.84
00:07:00|30061.23
00:07:00|30061.23
00:07:02|30061.23
00:07:03|30061.23
00:07:04|30060.36
00:07:05|30052.38
00:07:06|30052.38
00:07:08|30056.01
00:07:08|30056.01
00:07:10|30056.01
00:07:10|30056.01
00:07:12|30056.01
00:07:13|30056.01
00:07:14|30056.01
00:07:15|30056.01
00:07:16|30056.01
00:07:17|30056.01
00:07:18|30053.89
00:07:19|30053.89
00:07:20|30053.89
00:07:21|30053.89
00:07:22|30053.89
00:07:23|30053.89
00:07:25|30053.89
00:07:25|30053.89
00:07:26|30053.89
00:07:28|30044.98
00:07:29|30044.98
00:07:30|30044.98
00:07:31|30044.98
00:07:32|30044.98
00:07:33|30044.04
00:07:34|30036.28
00:07:35|30036.28
00:07:36|30036.28
00:07:37|30036.28
00:07:38|30036.28
00:07:39|30036.28
00:07:40|30041.68
00:07:42|30041.68
00:07:43|30041.68
00:07:44|30043.59
00:07:46|30043.59
00:07:47|30043.59
00:07:48|30043.59
00:07:50|30043.59
00:07:50|30043.59
00:07:52|30043.59
00:07:54|30043.59
00:07:55|30043.59
00:07:56|30043.59
00:07:57|30043.59
00:07:58|30043.59
00:08:00|30043.59
00:08:00|30043.22
00:08:02|30043.22
00:08:03|30043.22
00:08:03|30043.22
00:08:05|30043.22
00:08:06|30042.51
00:08:07|30042.26
00:08:08|30042.26
00:08:09|30042.25
00:08:10|30043.68
00:08:11|30050.43
00:08:12|30050.43
00:08:12|30050.43
00:08:13|30050.43
00:08:15|30050.43
00:08:16|30050.43
00:08:16|30050.43
00:08:17|30057.04
00:08:18|30057.04
00:08:19|30057.04
00:08:20|30051.9
00:08:21|30054.82
00:08:23|30054.82
00:08:24|30054.82
00:08:24|30053.92
00:08:25|30044.99
00:08:27|30044.99
00:08:28|30044.97
00:08:28|30044.97
00:08:30|30044.97
00:08:31|30044.97
00:08:32|30044.97
00:08:33|30044.97
00:08:33|30044.97
00:08:35|30044.97
00:08:36|30044.97
00:08:36|30044.97
00:08:37|30044.97
00:08:38|30044.97
00:08:40|30052.78
00:08:42|30052.78
00:08:44|30052.78
00:08:44|30052.78
00:08:45|30052.78
00:08:46|30052.78
00:08:47|30052.78
00:08:49|30052.78
00:08:50|30052.78
00:08:52|30052.78
00:08:53|30052.78
00:08:54|30051.09
00:08:55|30051.09
00:08:57|30051.09
00:08:57|30051.09
00:08:59|30051.09
00:08:59|30049.13
00:09:01|30049.13
00:09:02|30057.33
00:09:02|30057.33
00:09:04|30059.66
00:09:04|30059.66
00:09:06|30059.24
00:09:07|30059.24
00:09:08|30059.24
00:09:09|30059.24
00:09:11|30048.77
00:09:11|30048.78
00:09:13|30048.78
00:09:14|30048.78
00:09:15|30048.78
00:09:16|30048.78
00:09:16|30057.22
00:09:18|30057.22
00:09:18|30060.24
00:09:19|30060.24
00:09:21|30060.24
00:09:22|30060.24
00:09:22|30060.24
00:09:23|30062.63
00:09:25|30062.63
00:09:26|30062.63
00:09:27|30062.63
00:09:28|30062.63
00:09:29|30062.63
00:09:30|30062.63
00:09:31|30062.63
00:09:32|30062.63
00:09:33|30062.63
00:09:34|30062.63
00:09:35|30061.74
00:09:36|30061.74
00:09:37|30061.74
00:09:38|30061.74
00:09:38|30061.74
00:09:40|30061.74
00:09:40|30061.74
00:09:42|30061.74
00:09:43|30061.74
00:09:45|30061.74
00:09:46|30061.74
00:09:47|30061.74
00:09:48|30061.74
00:09:50|30061.74
00:09:51|30061.74
00:09:52|30061.74
00:09:53|30061.74
00:09:54|30061.74
00:09:55|30062.15
00:09:56|30056.74
00:09:57|30056.74
00:09:58|30056.74
00:09:59|30056.74
00:10:00|30056.74
00:10:01|30056.74
00:10:02|30063.15
00:10:03|30063.15
00:10:04|30056.58
00:10:06|30051.24
00:10:07|30051.24
00:10:08|30051.24
00:10:09|30051.24
00:10:10|30051.24
00:10:11|30051.24
00:10:12|30051.24
00:10:13|30051.24
00:10:14|30051.24
00:10:15|30051.24
00:10:16|30051.24
00:10:17|30051.24
00:10:18|30051.24
00:10:19|30051.24
00:10:20|30048.08
00:10:21|30048.08
00:10:22|30048.08
00:10:23|30048.08
00:10:24|30048.08
00:10:25|30048.08
00:10:26|30048.08
00:10:27|30048.08
00:10:28|30048.08
00:10:30|30042.82
00:10:30|30042.82
00:10:32|30041.11
00:10:33|30041.11
00:10:34|30041.11
00:10:34|30032.66
00:10:35|30032.65
00:10:38|30034.94
00:10:39|30034.94
00:10:40|30034.94
00:10:40|30036.24
00:10:42|30036.24
00:10:43|30036.24
00:10:44|30036.24
00:10:46|30036.24
00:10:47|30029.3
00:10:47|30029.3
00:10:49|30029.3
00:10:50|30029.3
00:10:51|30029.3
00:10:52|30029.3
00:10:53|30029.3
00:10:54|30029.3
00:10:55|30037.5
00:10:56|30039.71
00:10:57|30039.71
00:10:58|30040.83
00:10:59|30040.83
00:11:00|30040.83
00:11:01|30040.83
00:11:02|30040.83
00:11:03|30040.83
00:11:05|30040.83
00:11:06|30033.25
00:11:07|30033.4
00:11:09|30033.4
00:11:09|30033.4
00:11:10|30033.4
00:11:11|30033.4
00:11:12|30033.39
00:11:14|30031.51
00:11:15|30031.51
00:11:16|30031.51
00:11:17|30031.51
00:11:17|30031.51
00:11:19|30031.51
00:11:20|30031.51
00:11:21|30031.51
00:11:22|30031.67
00:11:23|30031.67
00:11:24|30031.67
00:11:25|30031.67
00:11:26|30027.3
00:11:27|30023.75
00:11:28|30020.06
00:11:29|30020.47
00:11:30|30020.47
00:11:31|30027.38
00:11:32|30027.38
00:11:33|30027.38
00:11:34|30027.38
00:11:35|30027.38
00:11:36|30027.38
00:11:37|30027.38
00:11:38|30027.38
00:11:39|30027.38
00:11:40|30021.06
00:11:41|30021.06
00:11:42|30021.06
00:11:44|30021.06
00:11:45|30023.21
00:11:47|30027.95
00:11:48|30027.95
00:11:49|30027.95
00:11:51|30027.95
00:11:52|30027.95
00:11:53|30027.95
00:11:54|30027.95
00:11:55|30027.95
00:11:56|30027.95
00:11:57|30026.28
00:11:58|30026.28
00:11:59|30026.28
00:12:00|30026.28
00:12:01|30026.28
00:12:02|30026.28
00:12:03|30026.28
00:12:04|29989.18
00:12:05|29988.88
00:12:06|29985.79
00:12:07|29988.49
00:12:08|29988.52
00:12:09|29985.8
00:12:10|29982.77
00:12:11|29982.77
00:12:12|29982.76
00:12:13|29981.13
00:12:14|29978.99
00:12:15|29976.86
00:12:16|29978.78
00:12:18|29981.14
00:12:18|29981.14
00:12:19|29982.42
00:12:20|29982.42
00:12:22|29982.42
00:12:23|29982.42
00:12:24|29982.42
00:12:25|29981.81
00:12:25|29981.81
00:12:27|29981.81
00:12:28|29981.81
00:12:29|29981.81
00:12:30|29981.81
00:12:31|29981.81
00:12:31|29981.81
00:12:33|29978.2
00:12:34|29978.19
00:12:35|29978.19
00:12:36|29978.19
00:12:37|29973.04
00:12:38|29973.04
00:12:39|29973.04
00:12:40|29975.01
00:12:41|29975.01
00:12:42|29975.01
00:12:43|29975.01
00:12:44|29973.94
00:12:46|29973.94
00:12:47|29980.1
00:12:49|29981.02
00:12:51|29981.02
00:12:51|29981.02
00:12:53|29977.89
00:12:54|29985.79
00:12:55|29985.47
00:12:56|29987.74
00:12:57|29987.74
00:12:58|29987.74
00:12:59|29987.74
00:13:00|29983.88
00:13:01|29983.88
00:13:02|29983.88
00:13:03|29983.88
00:13:04|29983.88
00:13:06|29983.88
00:13:07|29983.88
00:13:08|29983.88
00:13:08|29983.88
00:13:09|29983.88
00:13:11|29983.88
00:13:13|29976.21
00:13:14|29976.21
00:13:15|29986.17
00:13:16|29986.17
00:13:16|29986.17
00:13:18|29986.16
00:13:19|29986.16
00:13:20|29986.16
00:13:22|29984.68
00:13:22|29984.68
00:13:23|29984.68
00:13:25|29984.68
00:13:26|29984.68
00:13:27|29984.68
00:13:28|29984.68
00:13:29|29985.17
00:13:30|29985.17
00:13:31|29985.17
00:13:32|29985.17
00:13:33|29985.17
00:13:34|29985.17
00:13:35|29981.57
00:13:36|29981.57
00:13:37|29981.57
00:13:38|29984.01
00:13:39|29984.01
00:13:40|29984.01
00:13:42|29979.72
00:13:43|29973.7
00:13:44|29958.81
00:13:45|29971.7
00:13:47|29971.84
00:13:48|29973.3
00:13:50|29988.75
00:13:52|29991.95
00:13:52|29997.19
00:13:54|29997.78
00:13:56|29996.42
00:13:57|29996.42
00:13:58|29982.21
00:13:59|29982.21
00:14:00|29982.21
00:14:01|29982.21
00:14:02|29982.21
00:14:04|29977.95
00:14:05|29976.32
00:14:06|29976.79
00:14:07|29970.77
00:14:08|29970.77
00:14:09|29970.76
00:14:10|29972.6
00:14:11|29971.08
00:14:12|29969.59
00:14:13|29969.59
00:14:14|29975.67
00:14:16|29976.2
00:14:17|29976.2
00:14:18|29976.2
00:14:18|29976.2
00:14:20|29976.14
00:14:20|29974.9
00:14:22|29974.9
00:14:23|29974.89
00:14:24|29978.58
00:14:25|29978.58
00:14:27|29978.58
00:14:28|29980.52
00:14:30|29980.52
00:14:31|29980.52
00:14:31|29980.52
00:14:32|29981.18
00:14:33|29981.18
00:14:34|29974.73
00:14:35|29974.73
00:14:36|29974.73
00:14:37|29974.73
00:14:39|29974.73
00:14:39|29974.73
00:14:40|29974.73
00:14:41|29974.73
00:14:42|29974.73
00:14:43|29974.73
00:14:44|29974.73
00:14:46|29974.73
00:14:48|29974.73
00:14:48|29974.73
00:14:50|29974.73
00:14:51|29977.36
00:14:52|29977.36
00:14:54|29975.55
00:14:55|29975.55
00:14:56|29975.55
00:14:57|29975.55
00:14:58|29975.71
00:14:59|29975.71
00:15:00|29975.71
00:15:01|29975.71
00:15:03|29975.52
00:15:03|29971.43
00:15:05|29977.25
00:15:07|29977.25
00:15:08|29977.25
00:15:09|29977.25
00:15:11|29977.25
00:15:11|29981.03
00:15:13|29981.03
00:15:13|29981.03
00:15:14|29973.08
00:15:15|29973.08
00:15:16|29973.08
00:15:17|29973.08
00:15:19|29973.08
00:15:20|29976.29
00:15:21|29976.29
00:15:23|29974.34
00:15:24|29974.34
00:15:24|29974.34
00:15:26|29972.87
00:15:26|29962.12
00:15:28|29962.12
00:15:29|29968.2
00:15:30|29965.73
00:15:30|29962.33
00:15:32|29968.03
00:15:33|29960.73
00:15:33|29940.
00:15:35|29966.73
00:15:35|29969.86
00:15:36|29965.76
00:15:37|29965.76
00:15:39|29960.19
00:15:40|29970.02
00:15:41|29970.02
00:15:42|29970.76
00:15:43|29970.76
00:15:44|29970.76
00:15:45|29968.83
00:15:46|29968.83
00:15:47|29976.3
00:15:49|29972.46
00:15:50|29972.46
00:15:52|29968.92
00:15:53|29970.26
00:15:55|29970.26
00:15:56|29966.2
00:15:57|29966.2
00:15:59|29973.42
00:16:00|29973.42
00:16:01|29976.96
00:16:02|29971.75
00:16:03|29961.12
00:16:05|29960.7
00:16:07|29956.72
00:16:08|29952.36
00:16:09|29952.36
00:16:09|29952.36
00:16:11|29965.04
00:16:12|29963.64
00:16:12|29948.86
00:16:13|29947.9
00:16:14|29950.
00:16:16|29946.63
00:16:17|29950.
00:16:17|29943.77
00:16:19|29952.81
00:16:20|29952.82
00:16:21|29931.86
00:16:22|29920.
00:16:23|29851.01
00:16:23|29791.66
00:16:25|29810.16
00:16:25|29818.79
00:16:27|29757.1
00:16:27|29803.43
00:16:29|29751.47
00:16:30|29719.64
00:16:31|29686.19
00:16:32|29657.02
00:16:32|29654.42
00:16:34|29626.24
00:16:35|29557.
00:16:36|29591.97
00:16:36|29570.95
00:16:37|29580.95
00:16:38|29616.87
00:16:40|29617.84
00:16:41|29652.55
00:16:42|29664.31
00:16:43|29689.79
00:16:43|29708.04
00:16:44|29719.23
00:16:45|29724.47
00:16:46|29724.79
00:16:49|29713.7
00:16:50|29712.72
00:16:52|29618.08
00:16:52|29681.58
00:16:54|29684.72
00:16:54|29669.3
00:16:56|29698.79
00:16:58|29681.29
00:16:59|29643.76
00:17:01|29674.66
00:17:01|29642.63
00:17:03|29655.25
00:17:04|29644.14
00:17:05|29647.78
00:17:05|29659.07
00:17:07|29654.23
00:17:08|29680.
00:17:09|29673.43
00:17:10|29666.49
00:17:11|29635.71
00:17:12|29625.14
00:17:14|29598.19
00:17:15|29605.55
00:17:16|29589.26
00:17:18|29594.25
00:17:19|29589.58
00:17:20|29603.06
00:17:21|29565.14
00:17:22|29566.9
00:17:23|29586.17
00:17:24|29595.32
00:17:25|29599.57
00:17:25|29607.26
00:17:26|29607.26
00:17:27|29621.48
00:17:29|29618.44
00:17:30|29646.74
00:17:31|29665.85
00:17:32|29672.46
00:17:33|29654.64
00:17:34|29649.42
00:17:35|29638.8
00:17:36|29620.
00:17:37|29647.98
00:17:38|29647.98
00:17:39|29675.69
00:17:39|29678.64
00:17:41|29678.64
00:17:41|29653.75
00:17:43|29654.28
00:17:44|29650.09
00:17:45|29644.13
00:17:46|29661.68
00:17:46|29669.22
00:17:48|29667.46
00:17:50|29685.63
00:17:51|29685.63
00:17:52|29686.88
00:17:53|29690.21
00:17:55|29690.21
00:17:56|29687.36
00:17:58|29668.49
00:17:59|29655.54
00:18:00|29655.54
00:18:02|29651.22
00:18:04|29649.8
00:18:05|29639.25
00:18:06|29626.07
00:18:07|29644.33
00:18:08|29624.91
00:18:10|29626.86
00:18:11|29619.92
00:18:12|29630.47
00:18:14|29636.37
00:18:15|29636.37
00:18:16|29615.09
00:18:17|29632.37
00:18:18|29632.37
00:18:19|29634.12
00:18:20|29634.12
00:18:21|29654.28
00:18:22|29658.04
00:18:23|29665.15
00:18:24|29683.95
00:18:25|29664.76
00:18:26|29664.76
00:18:27|29664.76
00:18:28|29664.76
00:18:29|29664.76
00:18:30|29664.76
00:18:31|29679.79
00:18:32|29696.84
00:18:33|29696.84
00:18:34|29708.05
00:18:35|29708.05
00:18:36|29708.05
00:18:37|29699.74
00:18:38|29694.76
00:18:39|29691.81
00:18:40|29695.43
00:18:41|29695.43
00:18:42|29689.27
00:18:43|29695.74
00:18:44|29691.36
00:18:45|29683.39
00:18:46|29682.4
00:18:47|29682.4
00:18:48|29682.4
00:18:49|29692.35
00:18:51|29705.47
00:18:53|29712.42
00:18:54|29717.78
00:18:55|29718.9
00:18:57|29719.05
00:18:58|29725.56
00:18:59|29736.08
00:19:00|29736.08
00:19:01|29730.47
00:19:02|29727.72
00:19:04|29734.27
00:19:05|29741.01
00:19:06|29743.71
00:19:07|29761.69
00:19:08|29765.14
00:19:09|29770.04
00:19:10|29771.88
00:19:11|29782.69
00:19:11|29790.85
00:19:13|29789.16
00:19:14|29789.47
00:19:15|29786.
00:19:15|29790.41
00:19:17|29773.28
00:19:18|29773.28
00:19:19|29786.58
00:19:20|29795.74
00:19:21|29784.19
00:19:22|29789.16
00:19:23|29795.57
00:19:24|29800.55
00:19:25|29804.71
00:19:26|29811.67
00:19:27|29813.07
00:19:28|29794.57
00:19:29|29771.08
00:19:30|29770.77
00:19:31|29773.3
00:19:32|29770.35
00:19:33|29753.11
00:19:34|29753.11
00:19:35|29738.44
00:19:36|29729.5
00:19:37|29735.99
00:19:38|29735.99
00:19:39|29731.42
00:19:40|29731.42
00:19:41|29731.42
00:19:42|29731.42
00:19:43|29731.42
00:19:44|29716.93
00:19:46|29716.23
00:19:46|29716.23
00:19:47|29726.4
00:19:49|29726.4
00:19:50|29726.4
00:19:51|29706.9
00:19:53|29695.06
00:19:54|29677.27
00:19:55|29681.44
00:19:56|29681.44
00:19:57|29691.25
00:19:59|29685.02
00:20:00|29685.02
00:20:01|29680.37
00:20:02|29687.27
00:20:04|29683.84
00:20:05|29685.73
00:20:06|29685.73
00:20:08|29685.73
00:20:09|29685.73
00:20:10|29685.73
00:20:11|29698.55
00:20:12|29701.98
00:20:12|29701.98
00:20:14|29701.98
00:20:15|29697.15
00:20:16|29695.64
00:20:17|29695.64
00:20:18|29655.31
00:20:19|29655.31
00:20:20|29672.24
00:20:21|29676.29
00:20:22|29669.42
00:20:23|29673.18
00:20:24|29669.25
00:20:25|29702.79
00:20:26|29702.79
00:20:27|29706.7
00:20:28|29706.7
00:20:29|29716.63
00:20:30|29703.28
00:20:31|29709.32
00:20:32|29710.86
00:20:34|29717.72
00:20:35|29701.32
00:20:36|29702.98
00:20:37|29702.98
00:20:38|29702.98
00:20:39|29705.34
00:20:39|29698.75
00:20:41|29698.75
00:20:42|29696.5
00:20:43|29696.5
00:20:44|29696.5
00:20:45|29703.52
00:20:46|29703.52
00:20:47|29706.2
00:20:48|29706.2
00:20:49|29706.2
00:20:50|29706.2
00:20:52|29693.98
00:20:53|29688.79
00:20:54|29688.79
00:20:56|29697.45
00:20:57|29694.88
00:20:59|29675.75
00:21:00|29681.72
00:21:01|29681.87
00:21:01|29694.89
00:21:03|29694.89
00:21:04|29701.47
00:21:05|29694.81
00:21:06|29694.81
00:21:07|29694.81
00:21:08|29696.33
00:21:09|29696.33
00:21:10|29680.39
00:21:11|29669.3
00:21:13|29678.82
00:21:13|29678.82
00:21:14|29676.76
00:21:15|29687.58
00:21:16|29687.58
00:21:17|29687.58
00:21:19|29687.58
00:21:20|29692.5
00:21:21|29692.5
00:21:22|29692.5
00:21:24|29699.89
00:21:24|29690.16
00:21:26|29690.16
00:21:27|29702.3
00:21:28|29702.3
00:21:29|29702.3
00:21:30|29702.3
00:21:31|29702.3
00:21:32|29728.28
00:21:33|29728.28
00:21:34|29738.51
00:21:34|29738.51
00:21:37|29752.43
00:21:38|29760.04
00:21:38|29760.04
00:21:40|29760.02
00:21:40|29761.28
00:21:42|29754.54
00:21:42|29754.54
00:21:44|29754.54
00:21:45|29754.54
00:21:46|29754.54
00:21:47|29780.75
00:21:48|29776.06
00:21:49|29776.06
00:21:50|29791.09
00:21:51|29791.08
00:21:52|29783.72
00:21:54|29783.72
00:21:55|29783.72
00:21:57|29783.72
00:21:58|29783.72
00:21:59|29775.78
00:22:00|29766.3
00:22:00|29764.61
00:22:04|29764.78
00:22:05|29784.69
00:22:06|29784.69
00:22:07|29795.19
00:22:08|29802.78
00:22:09|29819.31
00:22:10|29812.93
00:22:12|29802.81
00:22:13|29806.34
00:22:14|29806.34
00:22:15|29806.34
00:22:15|29802.48
00:22:17|29802.48
00:22:18|29807.44
00:22:19|29792.89
00:22:20|29792.89
00:22:21|29792.89
00:22:21|29792.89
00:22:23|29776.3
00:22:24|29767.09
00:22:24|29781.85
00:22:26|29781.85
00:22:27|29788.79
00:22:28|29780.53
00:22:29|29777.3
00:22:30|29777.3
00:22:30|29777.3
00:22:32|29788.11
00:22:32|29778.82
00:22:34|29767.2
00:22:36|29757.28
00:22:37|29757.28
00:22:37|29757.28
00:22:38|29752.85
00:22:40|29756.52
00:22:40|29748.87
00:22:42|29748.87
00:22:43|29731.71
00:22:44|29724.29
00:22:44|29716.06
00:22:45|29716.06
00:22:47|29712.68
00:22:47|29712.31
00:22:49|29712.31
00:22:49|29718.13
00:22:50|29715.4
00:22:52|29721.29
00:22:53|29729.7
00:22:55|29739.66
00:22:56|29739.66
00:22:57|29739.66
00:22:59|29741.67
00:23:01|29732.98
00:23:01|29723.23
00:23:03|29723.23
00:23:04|29718.79
00:23:05|29721.66
00:23:06|29720.45
00:23:07|29722.02
00:23:08|29724.48
00:23:09|29717.51
00:23:10|29717.51
00:23:11|29706.91
00:23:12|29710.32
00:23:13|29708.76
00:23:14|29708.76
00:23:15|29708.76
00:23:16|29711.79
00:23:17|29711.79
00:23:18|29711.79
00:23:19|29711.79
00:23:20|29709.09
00:23:21|29721.81
00:23:22|29721.81
00:23:23|29721.81
00:23:24|29733.9
00:23:25|29744.49
00:23:26|29739.59
00:23:27|29739.59
00:23:28|29741.73
00:23:29|29739.07
00:23:30|29742.74
00:23:31|29742.74
00:23:32|29742.74
00:23:33|29756.28
00:23:34|29756.28
00:23:35|29756.28
00:23:36|29754.85
00:23:37|29760.9
00:23:38|29760.9
00:23:39|29760.9
00:23:40|29765.4
00:23:41|29765.4
00:23:42|29765.4
00:23:43|29775.48
00:23:44|29781.87
00:23:45|29783.49
00:23:46|29777.74
00:23:47|29777.74
00:23:49|29773.89
00:23:50|29773.89
00:23:51|29766.43
00:23:52|29766.43
00:23:53|29766.43
00:23:55|29765.79
00:23:56|29765.79
00:23:58|29769.65
00:23:58|29769.65
00:24:00|29763.79
00:24:01|29752.17
00:24:02|29752.17
00:24:03|29747.75
00:24:05|29739.14
00:24:05|29739.14
00:24:07|29743.15
00:24:09|29737.67
00:24:10|29734.38
00:24:11|29734.38
00:24:12|29734.38
00:24:13|29734.38
00:24:14|29734.38
00:24:15|29734.38
00:24:16|29731.83
00:24:17|29737.33
00:24:18|29737.33
00:24:19|29737.33
00:24:20|29749.46
00:24:21|29749.46
00:24:22|29742.
00:24:23|29742.
00:24:24|29732.35
00:24:25|29736.29
00:24:26|29736.29
00:24:27|29736.29
00:24:28|29755.72
00:24:29|29755.72
00:24:30|29755.72
00:24:31|29755.72
00:24:32|29745.49
00:24:33|29745.49
00:24:34|29745.49
00:24:36|29743.58
00:24:37|29743.58
00:24:37|29743.58
00:24:39|29743.58
00:24:40|29743.58
00:24:42|29743.58
00:24:42|29748.41
00:24:43|29748.41
00:24:44|29748.41
00:24:45|29748.41
00:24:46|29748.41
00:24:47|29759.57
00:24:48|29759.57
00:24:50|29742.69
00:24:51|29735.04
00:24:52|29743.53
00:24:53|29743.53
00:24:54|29743.53
00:24:55|29742.19
00:24:56|29742.19
00:24:58|29742.19
00:24:59|29745.52
00:25:00|29749.54
00:25:02|29740.6
00:25:04|29748.45
00:25:04|29748.45
00:25:06|29748.45
00:25:07|29744.16
00:25:08|29744.16
00:25:09|29737.99
00:25:10|29737.99
00:25:11|29737.99
00:25:12|29726.81
00:25:13|29728.07
00:25:14|29728.07
00:25:15|29728.07
00:25:16|29721.67
00:25:17|29729.06
00:25:18|29726.87
00:25:19|29724.21
00:25:20|29708.39
00:25:21|29708.39
00:25:23|29730.77
00:25:24|29730.77
00:25:24|29730.77
00:25:26|29730.77
00:25:26|29757.2
00:25:27|29763.11
00:25:28|29765.87
00:25:29|29766.86
00:25:30|29773.63
00:25:32|29769.82
00:25:33|29769.82
00:25:34|29781.27
00:25:34|29786.63
00:25:36|29790.85
00:25:36|29790.85
00:25:38|29809.13
00:25:39|29809.13
00:25:39|29814.95
00:25:40|29821.17
00:25:41|29833.53
00:25:42|29833.72
00:25:44|29826.96
00:25:44|29819.47
00:25:45|29819.47
00:25:46|29798.2
00:25:47|29798.53
00:25:49|29801.69
00:25:49|29801.69
00:25:51|29788.26
00:25:51|29782.52
00:25:53|29783.59
00:25:53|29789.88
00:25:55|29789.88
00:25:56|29790.28
00:25:58|29785.49
00:25:59|29785.49
00:26:00|29823.95
00:26:02|29819.24
00:26:03|29822.5
00:26:05|29822.61
00:26:06|29816.13
00:26:07|29812.93
00:26:07|29799.44
00:26:09|29799.44
00:26:09|29799.44
00:26:11|29798.49
00:26:12|29798.49
00:26:13|29798.49
00:26:14|29798.49
00:26:15|29818.93
00:26:16|29820.06
00:26:17|29824.23
00:26:18|29824.23
00:26:19|29831.48
00:26:20|29819.27
00:26:21|29809.45
00:26:22|29809.45
00:26:23|29815.43
00:26:24|29804.5
00:26:25|29798.93
00:26:26|29796.13
00:26:27|29796.13
00:26:28|29796.13
00:26:29|29796.13
00:26:31|29798.61
00:26:32|29798.61
00:26:33|29798.61
00:26:33|29798.61
00:26:34|29810.26
00:26:35|29810.26
00:26:36|29810.26
00:26:37|29799.48
00:26:39|29799.48
00:26:39|29799.48
00:26:41|29799.48
00:26:42|29799.48
00:26:43|29799.48
00:26:44|29799.48
00:26:45|29799.48
00:26:46|29799.48
00:26:47|29794.62
00:26:48|29783.8
00:26:49|29783.8
00:26:50|29781.95
00:26:51|29784.85
00:26:52|29784.85
00:26:53|29784.85
00:26:54|29784.85
00:26:55|29784.85
00:26:57|29784.33
00:26:58|29784.33
00:27:00|29784.33
00:27:01|29784.33
00:27:03|29797.7
00:27:05|29791.9
00:27:06|29791.9
00:27:07|29791.9
00:27:08|29786.98
00:27:10|29781.89
00:27:11|29785.66
00:27:11|29781.88
00:27:13|29772.53
00:27:14|29767.54
00:27:15|29767.54
00:27:15|29767.54
00:27:17|29767.54
00:27:18|29766.51
00:27:19|29774.37
00:27:20|29774.37
00:27:21|29779.33
00:27:21|29779.33
00:27:23|29796.23
00:27:24|29796.23
00:27:24|29796.23
00:27:25|29796.23
00:27:27|29796.23
00:27:27|29796.23
00:27:29|29796.23
00:27:29|29795.89
00:27:31|29795.89
00:27:31|29795.89
00:27:32|29795.89
00:27:33|29791.
00:27:35|29784.37
00:27:35|29784.37
00:27:37|29789.02
00:27:37|29789.02
00:27:38|29789.02
00:27:39|29789.02
00:27:41|29783.21
00:27:41|29783.92
00:27:43|29783.92
00:27:44|29794.22
00:27:44|29794.22
00:27:46|29794.22
00:27:47|29786.92
00:27:48|29786.92
00:27:49|29786.92
00:27:50|29786.92
00:27:50|29786.14
00:27:52|29786.14
00:27:52|29786.14
00:27:54|29786.14
00:27:55|29786.14
00:27:55|29786.14
00:27:57|29786.14
00:27:59|29777.49
00:28:01|29775.55
00:28:01|29782.48
00:28:03|29782.48
00:28:05|29782.48
00:28:06|29782.48
00:28:07|29782.48
00:28:08|29782.48
00:28:10|29782.48
00:28:10|29782.48
00:28:12|29782.48
00:28:13|29799.06
00:28:14|29799.06
00:28:15|29799.06
00:28:17|29799.99
00:28:18|29799.99
00:28:20|29799.03
00:28:20|29786.87
00:28:21|29781.3
00:28:22|29781.3
00:28:23|29781.3
00:28:24|29781.74
00:28:25|29782.7
00:28:26|29782.7
00:28:28|29782.7
00:28:28|29782.7
00:28:29|29782.7
00:28:31|29775.66
00:28:33|29771.99
00:28:34|29771.99
00:28:35|29782.06
00:28:36|29782.06
00:28:36|29782.06
00:28:38|29782.06
00:28:39|29796.83
00:28:40|29796.83
00:28:40|29796.83
00:28:42|29796.83
00:28:42|29796.83
00:28:44|29811.96
00:28:44|29805.06
00:28:46|29805.06
00:28:47|29819.06
00:28:48|29814.7
00:28:49|29814.7
00:28:50|29815.12
00:28:51|29815.12
00:28:52|29819.31
00:28:53|29819.31
00:28:54|29819.31
00:28:55|29813.81
00:28:56|29817.78
00:28:57|29817.78
00:28:59|29817.78
00:29:01|29810.2
00:29:02|29810.2
00:29:03|29810.2
00:29:05|29778.74
00:29:06|29786.65
00:29:07|29797.43
00:29:08|29797.43
00:29:09|29793.44
00:29:10|29793.44
00:29:12|29792.47
00:29:13|29792.47
00:29:14|29792.47
00:29:15|29792.47
00:29:17|29794.98
00:29:18|29794.98
00:29:19|29794.98
00:29:20|29794.98
00:29:21|29794.98
00:29:22|29794.98
00:29:23|29794.98
00:29:24|29782.85
00:29:25|29782.85
00:29:26|29782.85
00:29:27|29782.85
00:29:29|29792.09
00:29:30|29793.45
00:29:31|29796.34
00:29:32|29796.34
00:29:33|29796.34
00:29:34|29796.34
00:29:35|29797.87
00:29:35|29797.87
00:29:37|29797.87
00:29:38|29797.87
00:29:38|29797.82
00:29:40|29802.04
00:29:40|29802.04
00:29:42|29790.13
00:29:43|29786.84
00:29:44|29786.84
00:29:45|29795.41
00:29:46|29801.65
00:29:47|29801.65
00:29:48|29804.72
00:29:49|29806.94
00:29:49|29806.94
00:29:51|29806.94
00:29:52|29806.94
00:29:53|29806.94
00:29:54|29806.94
00:29:55|29806.94
00:29:56|29806.94
00:29:57|29796.22
00:29:59|29784.6
00:30:00|29784.6
00:30:02|29784.6
00:30:04|29767.97
00:30:05|29766.18
00:30:06|29766.18
00:30:08|29770.29
00:30:09|29770.29
00:30:10|29770.29
00:30:11|29770.29
00:30:12|29770.29
00:30:13|29770.29
00:30:14|29770.29
00:30:15|29770.29
00:30:16|29770.29
00:30:17|29771.81
00:30:19|29763.88
00:30:20|29763.88
00:30:21|29763.63
00:30:22|29763.63
00:30:23|29763.63
00:30:24|29760.41
00:30:25|29760.41
00:30:26|29760.41
00:30:27|29760.41
00:30:28|29754.19
00:30:29|29754.19
00:30:30|29754.19
00:30:31|29756.24
00:30:32|29756.24
00:30:33|29756.24
00:30:34|29756.24
00:30:35|29756.24
00:30:37|29756.24
00:30:37|29756.24
00:30:39|29756.24
00:30:40|29756.24
00:30:41|29756.03
00:30:42|29755.06
00:30:43|29755.06
00:30:44|29755.06
00:30:45|29755.06
00:30:46|29751.3
00:30:47|29751.3
00:30:48|29751.3
00:30:49|29751.3
00:30:50|29736.81
00:30:51|29739.41
00:30:52|29739.41
00:30:53|29735.39
00:30:54|29726.56
00:30:55|29724.67
00:30:56|29726.76
00:30:57|29726.76
00:30:58|29729.45
00:31:00|29729.45
00:31:02|29721.57
00:31:02|29722.48
00:31:04|29722.38
00:31:05|29734.41
00:31:07|29722.31
00:31:07|29724.53
00:31:09|29724.53
00:31:10|29722.27
00:31:11|29722.27
00:31:13|29727.36
00:31:14|29727.36
00:31:14|29727.36
00:31:16|29727.36
00:31:17|29731.21
00:31:18|29731.21
00:31:19|29731.21
00:31:20|29721.36
00:31:20|29714.59
00:31:22|29714.59
00:31:22|29714.59
00:31:24|29714.59
00:31:24|29721.16
00:31:26|29721.16
00:31:27|29721.16
00:31:28|29716.85
00:31:29|29712.93
00:31:30|29709.08
00:31:31|29709.08
00:31:32|29709.08
00:31:33|29708.53
00:31:34|29708.53
00:31:35|29711.07
00:31:35|29711.07
00:31:36|29711.07
00:31:37|29711.07
00:31:38|29711.07
00:31:40|29711.07
00:31:41|29711.07
00:31:42|29711.07
00:31:42|29711.07
00:31:44|29710.38
00:31:45|29710.38
00:31:45|29710.38
00:31:46|29714.11
00:31:47|29714.11
00:31:49|29714.11
00:31:49|29714.11
00:31:50|29714.11
00:31:51|29714.11
00:31:53|29714.11
00:31:54|29714.11
00:31:55|29714.11
00:31:56|29700.35
00:31:57|29678.93
00:31:58|29679.37
00:31:59|29676.79
00:32:01|29687.73
00:32:01|29679.68
00:32:03|29675.03
00:32:03|29675.03
00:32:04|29675.03
00:32:06|29670.84
00:32:08|29671.51
00:32:09|29674.38
00:32:10|29676.93
00:32:11|29679.71
00:32:13|29672.83
00:32:14|29672.83
00:32:15|29673.97
00:32:16|29673.97
00:32:17|29673.97
00:32:18|29673.97
00:32:19|29673.97
00:32:20|29681.31
00:32:21|29687.44
00:32:22|29677.3
00:32:23|29674.81
00:32:24|29674.81
00:32:25|29691.56
00:32:27|29691.56
00:32:27|29691.56
00:32:28|29691.56
00:32:30|29691.56
00:32:31|29691.56
00:32:32|29691.56
00:32:34|29691.7
00:32:35|29695.46
00:32:36|29701.29
00:32:36|29701.29
00:32:37|29701.29
00:32:39|29706.94
00:32:39|29706.94
00:32:40|29706.94
00:32:42|29691.67
00:32:43|29691.67
00:32:44|29692.88
00:32:45|29692.88
00:32:46|29692.88
00:32:47|29692.88
00:32:48|29674.91
00:32:49|29674.91
00:32:50|29674.91
00:32:51|29674.91
00:32:52|29675.31
00:32:54|29675.31
00:32:55|29675.31
00:32:55|29675.31
00:32:57|29675.31
00:32:57|29675.31
00:32:58|29682.87
00:33:00|29682.87
00:33:01|29687.95
00:33:03|29683.9
00:33:05|29693.34
00:33:06|29690.1
00:33:07|29690.1
00:33:08|29691.02
00:33:09|29691.02
00:33:10|29691.02
00:33:11|29695.26
00:33:13|29701.56
00:33:14|29701.56
00:33:15|29701.56
00:33:16|29716.19
00:33:17|29716.19
00:33:18|29716.19
00:33:19|29716.19
00:33:20|29716.19
00:33:21|29716.19
00:33:22|29716.19
00:33:23|29716.19
00:33:24|29716.19
00:33:25|29716.19
00:33:26|29716.19
00:33:27|29730.52
00:33:28|29730.52
00:33:29|29725.92
00:33:30|29725.92
00:33:31|29725.92
00:33:32|29725.92
00:33:33|29725.92
00:33:34|29705.46
00:33:35|29691.03
00:33:36|29691.03
00:33:38|29699.13
00:33:39|29699.13
00:33:40|29699.13
00:33:40|29699.13
00:33:41|29703.23
00:33:43|29703.23
00:33:44|29703.23
00:33:46|29703.23
00:33:47|29703.23
00:33:47|29719.13
00:33:48|29719.13
00:33:49|29719.13
00:33:50|29719.13
00:33:51|29719.13
00:33:53|29719.13
00:33:53|29712.77
00:33:54|29712.77
00:33:55|29712.77
00:33:57|29712.77
00:33:57|29712.77
00:33:58|29712.77
00:33:59|29706.54
00:34:01|29706.54
00:34:02|29705.27
00:34:04|29705.27
00:34:05|29711.97
00:34:07|29711.97
00:34:08|29713.03
00:34:10|29713.03
00:34:11|29713.03
00:34:11|29713.03
00:34:13|29728.28
00:34:14|29727.34
00:34:15|29725.84
00:34:17|29726.87
00:34:18|29724.69
00:34:19|29724.69
00:34:20|29724.69
00:34:22|29724.69
00:34:23|29724.69
00:34:24|29724.69
00:34:24|29727.81
00:34:26|29727.81
00:34:27|29715.85
00:34:28|29715.85
00:34:30|29715.85
00:34:30|29716.16
00:34:31|29716.16
00:34:32|29716.16
00:34:33|29710.67
00:34:34|29700.34
00:34:35|29700.34
00:34:36|29700.34
00:34:37|29704.96
00:34:38|29704.96
00:34:40|29704.96
00:34:40|29704.96
00:34:41|29704.96
00:34:42|29704.96
00:34:43|29704.96
00:34:44|29704.96
00:34:45|29704.96
00:34:47|29704.96
00:34:47|29716.16
00:34:48|29709.97
00:34:49|29709.97
00:34:50|29709.97
00:34:51|29709.97
00:34:52|29708.8
00:34:53|29708.8
00:34:54|29708.8
00:34:55|29708.8
00:34:56|29708.8
00:34:57|29710.13
00:34:58|29711.71
00:34:59|29712.48
00:35:00|29712.48
00:35:01|29712.48
00:35:03|29712.48
00:35:05|29706.77
00:35:05|29696.28
00:35:07|29696.28
00:35:09|29697.19
00:35:09|29707.59
00:35:10|29700.01
00:35:11|29700.38
00:35:13|29695.91
00:35:14|29695.91
00:35:14|29695.91
00:35:15|29695.91
00:35:16|29695.91
00:35:17|29695.91
00:35:18|29695.91
00:35:19|29699.23
00:35:20|29699.23
00:35:21|29699.23
00:35:22|29699.23
00:35:23|29699.23
00:35:25|29699.23
00:35:26|29699.23
00:35:26|29699.23
00:35:27|29693.27
00:35:29|29697.22
00:35:29|29699.35
00:35:30|29699.93
00:35:31|29698.01
00:35:32|29698.01
00:35:33|29698.01
00:35:35|29699.52
00:35:35|29699.52
00:35:36|29699.52
00:35:37|29699.52
00:35:38|29700.39
00:35:39|29700.39
00:35:41|29700.39
00:35:41|29700.39
00:35:42|29700.39
00:35:43|29700.39
00:35:44|29700.39
00:35:45|29700.39
00:35:46|29696.25
00:35:47|29695.13
00:35:48|29693.16
00:35:49|29693.16
00:35:51|29693.16
00:35:52|29693.16
00:35:52|29693.16
00:35:53|29716.99
00:35:54|29716.99
00:35:56|29716.99
00:35:57|29732.2
00:35:57|29732.2
00:35:59|29737.67
00:35:59|29737.67
00:36:00|29737.67
00:36:01|29751.1
00:36:03|29751.1
00:36:04|29747.15
00:36:06|29743.59
00:36:07|29743.59
00:36:08|29743.59
00:36:10|29743.59
00:36:11|29743.59
00:36:13|29743.59
00:36:14|29743.59
00:36:14|29743.59
00:36:16|29747.05
00:36:17|29747.05
00:36:18|29742.5
00:36:19|29741.96
00:36:20|29741.96
00:36:22|29741.96
00:36:23|29741.96
00:36:24|29750.37
00:36:25|29742.16
00:36:26|29736.07
00:36:27|29740.43
00:36:28|29740.43
00:36:29|29740.43
00:36:29|29740.43
00:36:30|29740.43
00:36:32|29740.43
00:36:33|29740.43
00:36:35|29740.43
00:36:36|29740.43
00:36:37|29740.43
00:36:37|29740.03
00:36:39|29741.16
00:36:40|29741.16
00:36:41|29741.16
00:36:41|29740.09
00:36:42|29740.09
00:36:44|29736.14
00:36:46|29736.14
00:36:47|29736.14
00:36:48|29736.14
00:36:49|29736.14
00:36:50|29736.14
00:36:50|29736.14
00:36:52|29736.14
00:36:52|29736.14
00:36:53|29736.14
00:36:54|29744.08
00:36:56|29744.08
00:36:57|29744.08
00:36:58|29744.08
00:36:59|29751.55
00:37:00|29745.93
00:37:01|29745.93
00:37:02|29745.93
00:37:03|29745.93
00:37:05|29754.68
00:37:07|29754.68
00:37:08|29754.68
00:37:10|29753.1
00:37:11|29732.97
00:37:12|29732.97
00:37:14|29732.97
00:37:15|29748.44
00:37:16|29747.85
00:37:17|29730.44
00:37:17|29730.44
00:37:18|29730.44
00:37:20|29730.44
00:37:20|29734.11
00:37:22|29737.01
00:37:24|29737.01
00:37:24|29737.01
00:37:25|29737.01
00:37:26|29737.01
00:37:27|29737.01
00:37:29|29723.33
00:37:30|29723.33
00:37:31|29723.33
00:37:32|29723.33
00:37:34|29721.81
00:37:35|29721.81
00:37:35|29721.81
00:37:37|29727.02
00:37:38|29724.52
00:37:39|29724.52
00:37:40|29708.08
00:37:41|29708.08
00:37:42|29708.08
00:37:43|29708.08
00:37:44|29708.08
00:37:45|29708.08
00:37:46|29708.08
00:37:47|29708.08
00:37:48|29708.08
00:37:49|29708.08
00:37:50|29708.08
00:37:51|29708.08
00:37:52|29708.08
00:37:53|29708.08
00:37:54|29708.03
00:37:55|29712.74
00:37:56|29719.81
00:37:57|29719.81
00:37:58|29730.43
00:37:59|29735.21
00:38:00|29735.21
00:38:02|29727.16
00:38:04|29727.16
00:38:04|29727.16
00:38:05|29727.16
00:38:07|29727.16
00:38:09|29727.16
00:38:10|29732.19
00:38:11|29732.19
00:38:12|29739.49
00:38:14|29739.49
00:38:15|29739.49
00:38:16|29739.49
00:38:17|29742.11
00:38:18|29742.11
00:38:19|29742.11
00:38:20|29742.11
00:38:22|29747.69
00:38:22|29747.69
00:38:24|29747.69
00:38:25|29747.69
00:38:26|29747.69
00:38:27|29747.69
00:38:28|29746.37
00:38:29|29741.37
00:38:30|29741.37
00:38:31|29741.7
00:38:33|29741.7
00:38:33|29741.7
00:38:34|29741.38
00:38:35|29742.94
00:38:36|29747.64
00:38:37|29745.8
00:38:38|29745.8
00:38:39|29741.37
00:38:40|29741.37
00:38:41|29741.37
00:38:42|29741.37
00:38:43|29741.37
00:38:45|29741.37
00:38:46|29741.37
00:38:47|29741.37
00:38:48|29741.37
00:38:49|29758.54
00:38:50|29766.01
00:38:51|29767.
00:38:52|29762.05
00:38:53|29762.05
00:38:54|29762.05
00:38:55|29762.05
00:38:56|29762.05
00:38:57|29762.05
00:38:58|29762.05
00:38:59|29762.05
00:39:00|29762.05
00:39:01|29745.29
00:39:02|29745.29
00:39:03|29745.29
00:39:04|29745.29
00:39:05|29746.4
00:39:06|29746.4
00:39:08|29755.81
00:39:09|29755.81
00:39:11|29755.81
00:39:12|29755.81
00:39:13|29755.98
00:39:15|29755.98
00:39:16|29759.28
00:39:18|29759.28
00:39:19|29759.28
00:39:20|29763.04
00:39:20|29763.36
00:39:22|29763.36
00:39:22|29763.36
00:39:24|29778.49
00:39:24|29782.52
00:39:26|29785.58
00:39:27|29789.17
00:39:28|29786.75
00:39:30|29789.
00:39:31|29794.38
00:39:32|29794.38
00:39:33|29795.19
00:39:34|29795.19
00:39:34|29793.24
00:39:36|29788.8
00:39:36|29788.8
00:39:38|29805.5
00:39:39|29788.52
00:39:40|29788.52
00:39:41|29788.52
00:39:42|29788.52
00:39:43|29788.52
00:39:44|29788.52
00:39:45|29788.52
00:39:46|29788.52
00:39:47|29788.52
00:39:48|29788.52
00:39:49|29788.52
00:39:50|29800.1
00:39:51|29800.1
00:39:52|29806.72
00:39:53|29811.42
00:39:54|29811.42
00:39:55|29811.42
00:39:56|29811.42
00:39:57|29811.42
00:39:58|29818.17
00:39:59|29818.17
00:40:00|29818.17
00:40:01|29818.17
00:40:02|29818.17
00:40:03|29833.53
00:40:04|29836.76
00:40:05|29827.7
00:40:06|29827.7
00:40:08|29793.7
00:40:10|29799.49
00:40:11|29799.49
00:40:12|29799.49
00:40:14|29799.49
00:40:15|29796.6
00:40:17|29789.81
00:40:19|29779.45
00:40:20|29779.45
00:40:22|29781.65
00:40:23|29781.65
00:40:24|29781.65
00:40:25|29781.65
00:40:26|29781.65
00:40:27|29781.65
00:40:28|29781.65
00:40:29|29781.65
00:40:30|29781.65
00:40:31|29781.65
00:40:32|29781.65
00:40:33|29781.65
00:40:34|29781.65
00:40:35|29781.65
00:40:36|29781.65
00:40:37|29781.65
00:40:38|29781.65
00:40:39|29781.65
00:40:40|29790.03
00:40:41|29790.03
00:40:42|29790.03
00:40:44|29788.96
00:40:46|29788.96
00:40:46|29788.96
00:40:47|29788.96
00:40:48|29788.96
00:40:50|29788.96
00:40:50|29788.96
00:40:52|29788.96
00:40:52|29788.96
00:40:53|29788.96
00:40:54|29788.96
00:40:56|29788.96
00:40:56|29788.95
00:40:57|29786.8
00:40:58|29786.8
00:40:59|29787.81
00:41:01|29789.1
00:41:02|29789.1
00:41:03|29789.1
00:41:04|29789.1
00:41:05|29789.1
00:41:06|29789.1
00:41:08|29785.95
00:41:09|29764.6
00:41:11|29764.75
00:41:13|29762.18
00:41:14|29766.9
00:41:15|29766.9
00:41:16|29764.63
00:41:18|29768.54
00:41:19|29763.72
00:41:19|29763.72
00:41:20|29763.72
00:41:22|29767.82
00:41:24|29767.82
00:41:25|29767.82
00:41:26|29767.82
00:41:27|29774.4
00:41:28|29780.83
00:41:28|29779.64
00:41:29|29778.92
00:41:31|29768.52
00:41:32|29768.52
00:41:33|29769.83
00:41:34|29775.79
00:41:35|29775.79
00:41:36|29775.79
00:41:38|29775.79
00:41:38|29775.79
00:41:40|29775.79
00:41:41|29787.55
00:41:42|29789.52
00:41:43|29789.52
00:41:44|29789.52
00:41:45|29789.52
00:41:46|29799.67
00:41:47|29799.67
00:41:48|29792.56
00:41:49|29793.31
00:41:50|29793.31
00:41:51|29793.31
00:41:53|29798.81
00:41:53|29798.81
00:41:55|29798.81
00:41:55|29799.88
00:41:56|29802.83
00:41:58|29802.83
00:41:59|29802.83
00:42:00|29802.83
00:42:01|29802.83
00:42:02|29789.52
00:42:03|29788.63
00:42:04|29788.63
00:42:05|29788.63
00:42:06|29783.38
00:42:07|29783.38
00:42:08|29789.41
00:42:09|29790.16
00:42:11|29785.32
00:42:11|29785.32
00:42:13|29785.32
00:42:15|29785.32
00:42:16|29776.34
00:42:17|29782.36
00:42:19|29782.36
00:42:19|29784.57
00:42:20|29784.57
00:42:22|29779.72
00:42:23|29779.72
00:42:24|29779.72
00:42:25|29779.72
00:42:26|29782.06
00:42:27|29782.06
00:42:28|29782.06
00:42:30|29788.75
00:42:31|29790.48
00:42:32|29790.48
00:42:33|29790.48
00:42:35|29790.48
00:42:36|29790.48
00:42:37|29790.48
00:42:38|29790.48
00:42:39|29790.48
00:42:39|29790.48
00:42:41|29786.54
00:42:42|29786.54
00:42:43|29786.54
00:42:44|29786.54
00:42:45|29786.54
00:42:46|29786.54
00:42:47|29786.54
00:42:48|29794.27
00:42:49|29793.04
00:42:49|29791.14
00:42:51|29791.14
00:42:52|29791.14
00:42:53|29791.14
00:42:54|29791.14
00:42:55|29791.14
00:42:56|29791.14
00:42:57|29791.14
00:42:58|29791.14
00:42:59|29799.47
00:43:00|29799.47
00:43:01|29799.47
00:43:02|29799.47
00:43:02|29801.9
00:43:04|29801.9
00:43:05|29801.9
00:43:06|29801.9
00:43:07|29801.9
00:43:08|29801.9
00:43:09|29782.39
00:43:11|29787.99
00:43:13|29787.99
00:43:14|29787.99
00:43:15|29787.99
00:43:16|29787.99
00:43:17|29787.99
00:43:18|29787.99
00:43:19|29787.99
00:43:20|29787.99
00:43:21|29790.7
00:43:22|29795.81
00:43:23|29797.76
00:43:24|29797.76
00:43:25|29797.76
00:43:26|29797.76
00:43:27|29797.76
00:43:28|29797.76
00:43:29|29799.47
00:43:30|29799.47
00:43:31|29799.47
00:43:33|29799.47
00:43:34|29801.91
00:43:35|29801.91
00:43:36|29801.91
00:43:37|29798.14
00:43:38|29790.43
00:43:39|29787.49
00:43:40|29787.49
00:43:41|29787.49
00:43:42|29787.49
00:43:43|29793.05
00:43:44|29793.05
00:43:45|29793.05
00:43:46|29795.75
00:43:47|29795.75
00:43:48|29796.14
00:43:49|29796.15
00:43:50|29796.15
00:43:51|29796.15
00:43:52|29796.15
00:43:53|29796.15
00:43:54|29796.15
00:43:55|29796.15
00:43:56|29796.15
00:43:57|29796.15
00:43:58|29796.15
00:43:59|29801.93
00:44:00|29801.93
00:44:01|29801.93
00:44:02|29794.78
00:44:03|29797.85
00:44:04|29797.85
00:44:05|29797.85
00:44:06|29801.17
00:44:07|29801.17
00:44:08|29801.17
00:44:09|29800.22
00:44:11|29800.22
00:44:13|29807.54
00:44:14|29800.02
00:44:15|29800.02
00:44:16|29803.42
00:44:17|29803.42
00:44:18|29803.42
00:44:19|29803.42
00:44:20|29803.42
00:44:22|29806.16
00:44:23|29806.16
00:44:24|29806.16
00:44:25|29806.16
00:44:25|29806.16
00:44:26|29805.24
00:44:29|29805.24
00:44:29|29805.4
00:44:31|29805.4
00:44:32|29805.4
00:44:33|29805.4
00:44:34|29805.4
00:44:35|29809.25
00:44:36|29809.25
00:44:38|29809.25
00:44:39|29809.25
00:44:40|29809.25
00:44:41|29809.25
00:44:42|29809.25
00:44:43|29809.25
00:44:44|29809.25
00:44:46|29809.25
00:44:46|29809.25
00:44:48|29809.25
00:44:49|29799.94
00:44:51|29811.08
00:44:52|29810.14
00:44:52|29810.14
00:44:54|29809.18
00:44:54|29809.18
00:44:56|29806.11
00:44:57|29809.02
00:44:58|29809.02
00:44:59|29809.25
00:45:01|29795.76
00:45:01|29788.55
00:45:03|29793.08
00:45:03|29799.46
00:45:04|29799.46
00:45:06|29809.38
00:45:07|29809.38
00:45:07|29809.38
00:45:08|29802.15
00:45:10|29801.73
00:45:11|29801.73
00:45:11|29802.57
00:45:12|29802.57
00:45:14|29807.09
00:45:16|29809.3
00:45:17|29809.3
00:45:18|29809.3
00:45:20|29809.73
00:45:21|29809.73
00:45:22|29815.61
00:45:23|29815.61
00:45:25|29814.15
00:45:26|29806.1
00:45:27|29808.79
00:45:28|29808.79
00:45:29|29808.79
00:45:30|29808.79
00:45:31|29808.79
00:45:33|29808.79
00:45:34|29808.79
00:45:36|29808.79
00:45:36|29808.79
00:45:38|29808.79
00:45:38|29808.79
00:45:40|29808.79
00:45:40|29808.79
00:45:41|29808.79
00:45:42|29808.78
00:45:43|29808.78
00:45:44|29808.78
00:45:45|29808.78
00:45:46|29808.78
00:45:47|29812.46
00:45:48|29812.46
00:45:49|29812.46
00:45:50|29814.63
00:45:51|29814.63
00:45:53|29814.63
00:45:54|29814.63
00:45:54|29814.63
00:45:56|29816.98
00:45:56|29816.98
00:45:57|29816.98
00:45:59|29816.98
00:45:59|29816.98
00:46:00|29812.46
00:46:01|29812.46
00:46:03|29815.07
00:46:03|29815.07
00:46:05|29812.84
00:46:05|29812.84
00:46:07|29812.84
00:46:07|29812.84
00:46:09|29812.84
00:46:10|29813.96
00:46:11|29815.39
00:46:12|29815.63
00:46:13|29815.63
00:46:15|29815.63
00:46:17|29815.63
00:46:18|29815.63
00:46:19|29815.63
00:46:20|29815.63
00:46:21|29810.51
00:46:22|29814.5
00:46:23|29814.5
00:46:24|29814.5
00:46:25|29814.5
00:46:27|29814.5
00:46:29|29814.5
00:46:29|29814.5
00:46:31|29814.5
00:46:32|29814.5
00:46:33|29814.5
00:46:34|29814.5
00:46:36|29814.5
00:46:37|29814.5
00:46:37|29817.44
00:46:39|29817.35
00:46:40|29815.64
00:46:40|29815.64
00:46:42|29815.64
00:46:43|29815.64
00:46:45|29816.17
00:46:45|29811.28
00:46:46|29813.39
00:46:47|29813.39
00:46:48|29813.34
00:46:49|29817.23
00:46:50|29817.23
00:46:51|29817.23
00:46:53|29817.23
00:46:53|29817.23
00:46:55|29822.38
00:46:55|29823.93
00:46:57|29823.93
00:46:58|29823.93
00:46:59|29823.93
00:47:00|29823.93
00:47:01|29823.93
00:47:02|29825.61
00:47:03|29825.61
00:47:05|29825.61
00:47:05|29825.61
00:47:07|29825.61
00:47:08|29825.61
00:47:08|29824.38
00:47:10|29826.89
00:47:11|29826.89
00:47:12|29826.89
00:47:13|29828.7
00:47:14|29828.7
00:47:16|29828.7
00:47:16|29828.7
00:47:18|29828.7
00:47:19|29828.7
00:47:21|29842.1
00:47:23|29842.18
00:47:23|29855.48
00:47:24|29853.89
00:47:25|29853.88
00:47:27|29853.88
00:47:28|29857.03
00:47:30|29857.03
00:47:30|29857.92
00:47:32|29859.19
00:47:33|29859.19
00:47:34|29859.19
00:47:35|29859.19
00:47:36|29859.9
00:47:37|29859.9
00:47:38|29860.
00:47:39|29860.13
00:47:41|29849.65
00:47:42|29847.56
00:47:43|29850.64
00:47:44|29852.58
00:47:45|29852.58
00:47:46|29852.58
00:47:48|29842.23
00:47:49|29842.23
00:47:50|29845.85
00:47:51|29845.85
00:47:52|29845.85
00:47:53|29845.26
00:47:54|29845.26
00:47:55|29851.09
00:47:56|29851.09
00:47:57|29851.09
00:47:58|29851.09
00:47:59|29851.09
00:47:59|29851.09
00:48:00|29851.09
00:48:01|29851.09
00:48:03|29851.09
00:48:04|29849.48
00:48:05|29846.83
00:48:06|29846.83
00:48:07|29838.77
00:48:08|29838.77
00:48:09|29839.26
00:48:09|29835.15
00:48:11|29835.15
00:48:12|29835.15
00:48:13|29835.15
00:48:14|29835.15
00:48:16|29835.15
00:48:17|29832.49
00:48:18|29832.49
00:48:19|29832.49
00:48:21|29832.49
00:48:22|29834.58
00:48:24|29834.58
00:48:25|29834.58
00:48:26|29834.58
00:48:27|29834.58
00:48:28|29834.58
00:48:29|29834.58
00:48:30|29834.58
00:48:31|29834.58
00:48:32|29834.58
00:48:34|29834.58
00:48:35|29834.58
00:48:35|29834.58
00:48:36|29834.58
00:48:38|29834.58
00:48:39|29846.42
00:48:40|29846.42
00:48:41|29846.42
00:48:42|29846.42
00:48:44|29846.42
00:48:45|29846.42
00:48:46|29851.52
00:48:47|29853.78
00:48:47|29853.78
00:48:49|29853.78
00:48:51|29853.93
00:48:51|29853.93
00:48:53|29853.94
00:48:54|29853.94
00:48:55|29853.94
00:48:56|29853.94
00:48:57|29853.94
00:48:58|29853.94
00:48:59|29853.94
00:49:01|29853.94
00:49:02|29853.94
00:49:02|29853.94
00:49:03|29853.94
00:49:05|29853.94
00:49:06|29853.94
00:49:07|29853.94
00:49:08|29853.94
00:49:09|29852.39
00:49:10|29852.39
00:49:11|29852.39
00:49:12|29852.39
00:49:13|29840.43
00:49:14|29843.34
00:49:16|29843.34
00:49:18|29843.34
00:49:19|29843.34
00:49:20|29843.34
00:49:21|29846.57
00:49:22|29846.57
00:49:23|29846.57
00:49:24|29846.57
00:49:25|29846.57
00:49:26|29850.95
00:49:27|29850.95
00:49:28|29850.95
00:49:29|29845.71
00:49:30|29845.71
00:49:32|29842.64
00:49:33|29842.64
00:49:33|29842.87
00:49:36|29842.87
00:49:37|29842.87
00:49:38|29842.87
00:49:38|29842.87
00:49:40|29851.44
00:49:41|29849.89
00:49:42|29849.89
00:49:44|29849.89
00:49:45|29849.89
00:49:46|29849.89
00:49:47|29849.89
00:49:49|29851.03
00:49:49|29851.03
00:49:50|29851.03
00:49:52|29851.03
00:49:52|29849.87
00:49:53|29849.87
00:49:55|29845.17
00:49:56|29845.17
00:49:57|29847.99
00:49:58|29847.99
00:49:59|29847.99
00:50:00|29847.99
00:50:01|29847.99
00:50:02|29847.99
00:50:03|29847.99
00:50:04|29847.99
00:50:05|29844.27
00:50:06|29848.09
00:50:07|29848.56
00:50:09|29848.56
00:50:10|29849.24
00:50:11|29850.79
00:50:12|29850.79
00:50:13|29850.79
00:50:14|29850.79
00:50:15|29850.79
00:50:15|29853.41
00:50:17|29855.85
00:50:18|29853.48
00:50:20|29853.48
00:50:21|29853.48
00:50:23|29853.48
00:50:24|29854.34
00:50:25|29851.28
00:50:26|29851.28
00:50:28|29851.28
00:50:29|29851.17
00:50:30|29851.17
00:50:31|29851.17
00:50:32|29851.17
00:50:33|29851.17
00:50:34|29851.17
00:50:35|29851.17
00:50:36|29851.17
00:50:37|29843.13
00:50:38|29840.86
00:50:39|29842.4
00:50:40|29846.11
00:50:41|29846.11
00:50:42|29846.11
00:50:43|29846.11
00:50:43|29846.11
00:50:45|29846.11
00:50:46|29846.11
00:50:48|29844.89
00:50:49|29844.89
00:50:50|29844.89
00:50:51|29844.89
00:50:51|29844.89
00:50:53|29842.11
00:50:53|29846.82
00:50:54|29852.99
00:50:55|29852.99
00:50:56|29855.41
00:50:58|29855.41
00:50:59|29854.4
00:51:00|29854.41
00:51:00|29854.41
00:51:01|29853.09
00:51:02|29853.09
00:51:03|29853.09
00:51:04|29850.44
00:51:05|29850.44
00:51:07|29850.44
00:51:08|29850.43
00:51:09|29850.43
00:51:10|29833.68
00:51:11|29833.68
00:51:13|29833.9
00:51:14|29833.9
00:51:15|29833.9
00:51:15|29827.69
00:51:17|29827.69
00:51:19|29818.91
00:51:20|29818.91
00:51:22|29818.91
00:51:23|29818.91
00:51:23|29818.91
00:51:25|29818.91
00:51:26|29818.91
00:51:27|29818.91
00:51:29|29807.75
00:51:30|29810.11
00:51:31|29809.16
00:51:32|29809.16
00:51:34|29809.16
00:51:35|29809.88
00:51:35|29809.88
00:51:36|29809.88
00:51:38|29809.88
00:51:39|29812.32
00:51:40|29812.32
00:51:41|29825.38
00:51:42|29825.38
00:51:43|29825.38
00:51:44|29825.38
00:51:45|29825.38
00:51:46|29819.03
00:51:47|29816.45
00:51:48|29816.45
00:51:49|29816.45
00:51:50|29816.45
00:51:51|29816.45
00:51:52|29814.9
00:51:53|29814.9
00:51:54|29820.19
00:51:55|29820.19
00:51:56|29820.19
00:51:57|29820.19
00:51:58|29820.19
00:51:59|29820.19
00:52:00|29818.55
00:52:01|29818.55
00:52:02|29818.55
00:52:03|29818.55
00:52:04|29818.55
00:52:06|29818.55
00:52:07|29818.55
00:52:08|29811.42
00:52:09|29812.54
00:52:10|29811.67
00:52:11|29811.67
00:52:12|29811.67
00:52:13|29811.67
00:52:14|29811.67
00:52:15|29806.71
00:52:16|29806.7
00:52:17|29799.72
00:52:18|29798.25
00:52:20|29798.25
00:52:22|29784.76
00:52:23|29783.18
00:52:24|29783.18
00:52:25|29783.18
00:52:27|29783.18
00:52:28|29788.25
00:52:29|29788.25
00:52:31|29788.25
00:52:33|29788.25
00:52:34|29789.19
00:52:34|29789.19
00:52:36|29789.19
00:52:37|29780.23
00:52:38|29780.23
00:52:39|29780.23
00:52:40|29780.23
00:52:42|29780.23
00:52:44|29780.23
00:52:44|29780.23
00:52:45|29780.23
00:52:46|29780.23
00:52:48|29790.
00:52:49|29790.
00:52:50|29790.
00:52:51|29790.2
00:52:52|29787.97
00:52:53|29784.44
00:52:54|29784.44
00:52:55|29784.44
00:52:56|29784.44
00:52:58|29784.44
00:52:59|29784.44
00:53:00|29784.44
00:53:00|29784.44
00:53:01|29784.44
00:53:03|29784.44
00:53:04|29789.27
00:53:04|29790.99
00:53:06|29790.99
00:53:06|29792.61
00:53:08|29792.61
00:53:09|29792.61
00:53:09|29792.62
00:53:11|29792.62
00:53:11|29792.62
00:53:12|29792.62
00:53:13|29792.62
00:53:15|29792.62
00:53:15|29792.62
00:53:16|29792.62
00:53:17|29799.49
00:53:18|29799.49
00:53:20|29799.49
00:53:22|29799.49
00:53:23|29799.31
00:53:24|29799.31
00:53:26|29799.31
00:53:27|29799.31
00:53:28|29799.31
00:53:30|29799.31
00:53:31|29810.95
00:53:32|29810.95
00:53:33|29810.95
00:53:34|29810.95
00:53:35|29800.93
00:53:37|29806.93
00:53:38|29815.8
00:53:39|29815.74
00:53:40|29815.74
00:53:41|29815.74
00:53:42|29813.35
00:53:42|29813.35
00:53:44|29813.35
00:53:45|29813.35
00:53:46|29813.35
00:53:47|29813.35
00:53:48|29813.35
00:53:49|29813.35
00:53:50|29813.35
00:53:51|29813.35
00:53:52|29813.35
00:53:53|29813.35
00:53:54|29813.35
00:53:55|29813.35
00:53:56|29813.35
00:53:58|29813.35
00:53:59|29813.35
00:54:00|29813.35
00:54:01|29813.35
00:54:02|29798.43
00:54:03|29798.43
00:54:04|29801.82
00:54:05|29799.37
00:54:06|29799.37
00:54:07|29794.21
00:54:09|29794.21
00:54:10|29794.21
00:54:11|29794.21
00:54:12|29796.25
00:54:13|29796.25
00:54:14|29799.44
00:54:14|29799.44
00:54:16|29799.65
00:54:17|29799.08
00:54:18|29799.08
00:54:19|29799.08
00:54:21|29799.08
00:54:23|29796.64
00:54:23|29796.64
00:54:25|29796.64
00:54:26|29796.64
00:54:27|29796.64
00:54:28|29796.3
00:54:29|29796.3
00:54:30|29796.3
00:54:31|29797.93
00:54:32|29802.75
00:54:33|29802.75
00:54:35|29803.89
00:54:36|29803.89
00:54:37|29803.89
00:54:38|29803.89
00:54:39|29803.89
00:54:41|29803.89
00:54:42|29803.89
00:54:43|29803.89
00:54:44|29803.97
00:54:45|29803.97
00:54:46|29803.97
00:54:47|29803.97
00:54:48|29803.97
00:54:49|29803.97
00:54:50|29818.45
00:54:51|29818.45
00:54:52|29818.45
00:54:53|29822.33
00:54:54|29822.33
00:54:55|29822.33
00:54:56|29822.33
00:54:57|29822.33
00:54:58|29822.33
00:54:59|29822.33
00:55:01|29818.74
00:55:02|29815.97
00:55:03|29815.97
00:55:04|29815.97
00:55:05|29815.97
00:55:05|29810.2
00:55:08|29800.51
00:55:08|29800.51
00:55:10|29800.51
00:55:11|29800.51
00:55:12|29800.51
00:55:13|29800.51
00:55:14|29792.58
00:55:15|29792.58
00:55:16|29792.58
00:55:17|29792.58
00:55:19|29792.58
00:55:20|29793.68
00:55:21|29793.68
00:55:22|29793.68
00:55:24|29794.89
00:55:26|29794.89
00:55:26|29794.89
00:55:28|29784.
00:55:30|29784.
00:55:31|29784.
00:55:32|29784.
00:55:33|29784.
00:55:34|29784.
00:55:35|29784.
00:55:36|29784.
00:55:38|29782.75
00:55:38|29782.75
00:55:39|29782.75
00:55:40|29782.75
00:55:42|29782.75
00:55:43|29782.75
00:55:45|29782.75
00:55:46|29782.75
00:55:46|29782.75
00:55:48|29782.75
00:55:49|29782.75
00:55:50|29782.75
00:55:51|29782.75
00:55:52|29785.27
00:55:52|29785.27
00:55:54|29785.27
00:55:54|29785.27
00:55:56|29785.27
00:55:56|29785.27
00:55:58|29785.27
00:55:59|29785.27
00:56:00|29780.81
00:56:01|29783.91
00:56:02|29787.57
00:56:03|29787.57
00:56:04|29787.57
00:56:05|29787.57
00:56:06|29787.57
00:56:07|29787.57
00:56:08|29787.57
00:56:09|29781.47
00:56:10|29781.47
00:56:11|29781.47
00:56:12|29781.47
00:56:13|29788.83
00:56:14|29790.52
00:56:15|29788.08
00:56:16|29788.08
00:56:17|29788.08
00:56:18|29788.09
00:56:19|29788.09
00:56:20|29788.09
00:56:21|29788.09
00:56:22|29788.09
00:56:24|29791.47
00:56:25|29791.47
00:56:25|29791.47
00:56:27|29791.47
00:56:29|29791.47
00:56:29|29791.47
00:56:30|29794.59
00:56:32|29794.59
00:56:32|29794.59
00:56:33|29794.59
00:56:35|29794.59
00:56:35|29794.59
00:56:37|29794.59
00:56:37|29794.59
00:56:38|29794.59
00:56:40|29794.59
00:56:41|29794.59
00:56:42|29794.59
00:56:43|29794.59
00:56:45|29794.59
00:56:46|29794.59
00:56:47|29794.59
00:56:48|29794.59
00:56:49|29794.59
00:56:50|29794.59
00:56:51|29794.59
00:56:55|29794.59
00:56:56|29794.08
00:56:57|29794.08
00:56:58|29794.08
00:56:59|29794.08
00:57:00|29794.08
00:57:00|29794.08
00:57:02|29794.08
00:57:02|29794.08
00:57:04|29794.08
00:57:05|29792.07
00:57:05|29795.66
00:57:07|29795.66
00:57:07|29795.66
00:57:08|29795.66
00:57:10|29795.66
00:57:10|29795.66
00:57:12|29795.66
00:57:13|29795.66
00:57:14|29795.66
00:57:14|29795.66
00:57:16|29795.66
00:57:16|29795.66
00:57:17|29795.66
00:57:19|29795.66
00:57:19|29795.66
00:57:21|29795.66
00:57:22|29795.66
00:57:23|29795.66
00:57:24|29795.66
00:57:25|29795.66
00:57:26|29795.66
00:57:27|29795.66
00:57:29|29795.66
00:57:30|29795.66
00:57:31|29795.66
00:57:32|29795.66
00:57:33|29795.66
00:57:35|29795.66
00:57:36|29799.2
00:57:38|29799.2
00:57:39|29799.2
00:57:40|29799.2
00:57:41|29799.2
00:57:41|29799.2
00:57:43|29799.2
00:57:44|29799.2
00:57:44|29799.2
00:57:46|29786.36
00:57:47|29786.36
00:57:48|29786.36
00:57:49|29786.36
00:57:50|29785.18
00:57:51|29785.18
00:57:52|29785.18
00:57:53|29788.62
00:57:54|29788.62
00:57:55|29788.62
00:57:56|29788.62
00:57:57|29788.62
00:57:58|29788.62
00:57:59|29790.16
00:58:00|29787.46
00:58:01|29787.46
00:58:02|29789.96
00:58:03|29794.53
00:58:05|29799.38
00:58:06|29793.23
00:58:06|29791.94
00:58:08|29791.91
00:58:09|29791.91
00:58:10|29791.91
00:58:11|29791.91
00:58:12|29791.91
00:58:12|29791.91
00:58:14|29799.23
00:58:15|29803.75
00:58:16|29803.75
00:58:17|29803.75
00:58:18|29803.75
00:58:19|29803.75
00:58:20|29803.75
00:58:21|29803.75
00:58:22|29803.75
00:58:24|29803.75
00:58:26|29803.75
00:58:27|29803.75
00:58:28|29803.75
00:58:29|29803.75
00:58:30|29793.18
00:58:31|29782.8
00:58:33|29782.8
00:58:33|29785.9
00:58:34|29785.9
00:58:35|29785.9
00:58:36|29782.8
00:58:37|29782.8
00:58:38|29782.8
00:58:40|29784.66
00:58:41|29784.66
00:58:42|29784.66
00:58:44|29787.88
00:58:44|29787.88
00:58:45|29787.88
00:58:47|29783.58
00:58:47|29783.58
00:58:48|29783.58
00:58:49|29771.83
00:58:50|29777.73
00:58:51|29773.54
00:58:53|29776.92
00:58:54|29776.85
00:58:55|29764.25
00:58:56|29773.12
00:58:57|29771.86
00:58:58|29772.37
00:58:59|29772.37
00:59:00|29772.37
00:59:01|29764.14
00:59:02|29770.1
00:59:04|29764.47
00:59:05|29764.47
00:59:06|29764.47
00:59:07|29764.47
00:59:08|29764.47
00:59:10|29764.47
00:59:10|29767.35
00:59:11|29763.
00:59:12|29763.
00:59:14|29752.93
00:59:15|29753.51
00:59:17|29753.51
00:59:17|29753.5
00:59:19|29753.5
00:59:19|29753.5
00:59:20|29753.5
00:59:22|29753.23
00:59:22|29753.23
00:59:23|29753.23
00:59:25|29753.23
00:59:27|29753.23
00:59:28|29756.89
00:59:29|29756.89
00:59:31|29760.24
00:59:32|29760.24
00:59:34|29760.24
00:59:34|29760.24
00:59:36|29756.83
00:59:37|29756.83
00:59:38|29756.83
00:59:39|29756.83
00:59:41|29756.83
00:59:42|29756.83
00:59:42|29760.6
00:59:44|29760.6
00:59:45|29758.77
00:59:46|29758.77
00:59:48|29758.77
00:59:48|29758.77
00:59:49|29758.77
00:59:50|29753.4
00:59:51|29753.4
00:59:52|29746.17
00:59:54|29746.17
00:59:54|29746.17
00:59:55|29741.89
00:59:57|29741.89
00:59:58|29731.71
00:59:59|29727.86
01:00:00|29728.26
01:00:01|29740.57
01:00:02|29740.57
01:00:04|29742.53
01:00:05|29724.3
01:00:06|29724.3
01:00:07|29724.3
01:00:07|29724.3
01:00:09|29724.18
01:00:10|29724.18
01:00:12|29731.17
01:00:12|29731.17
01:00:13|29732.81
01:00:15|29738.36
01:00:16|29740.77
01:00:17|29748.59
01:00:18|29748.59
01:00:19|29760.04
01:00:20|29760.04
01:00:21|29757.31
01:00:21|29757.31
01:00:22|29761.72
01:00:23|29769.27
01:00:25|29769.27
01:00:26|29769.27
01:00:27|29770.93
01:00:29|29764.88
01:00:31|29764.88
01:00:32|29764.88
01:00:33|29764.88
01:00:34|29769.59
01:00:35|29765.1
01:00:36|29762.67
01:00:37|29762.67
01:00:38|29765.37
01:00:39|29765.37
01:00:40|29765.37
01:00:41|29758.19
01:00:42|29758.19
01:00:44|29758.19
01:00:45|29755.11
01:00:46|29750.58
01:00:47|29747.24
01:00:48|29747.24
01:00:50|29747.31
01:00:51|29747.31
01:00:52|29747.37
01:00:53|29747.18
01:00:54|29747.18
01:00:55|29747.18
01:00:56|29747.18
01:00:57|29747.18
01:00:58|29747.18
01:00:59|29747.18
01:01:00|29747.18
01:01:01|29747.18
01:01:02|29749.22
01:01:03|29749.22
01:01:05|29751.2
01:01:05|29751.2
01:01:07|29752.6
01:01:08|29760.49
01:01:09|29761.03
01:01:10|29761.03
01:01:11|29761.03
01:01:12|29757.9
01:01:13|29757.9
01:01:14|29757.9
01:01:15|29751.8
01:01:16|29753.
01:01:17|29759.08
01:01:18|29759.08
01:01:19|29758.56
01:01:20|29763.56
01:01:21|29763.56
01:01:22|29771.7
01:01:23|29771.7
01:01:24|29771.7
01:01:25|29771.7
01:01:27|29771.7
01:01:29|29767.94
01:01:30|29763.66
01:01:32|29763.66
01:01:33|29763.66
01:01:34|29759.11
01:01:35|29759.11
01:01:37|29759.11
01:01:38|29759.11
01:01:39|29759.11
01:01:40|29754.02
01:01:41|29754.02
01:01:42|29761.02
01:01:43|29758.54
01:01:44|29761.03
01:01:45|29761.03
01:01:46|29763.94
01:01:47|29763.94
01:01:48|29763.94
01:01:49|29763.94
01:01:50|29763.94
01:01:51|29763.94
01:01:52|29760.9
01:01:53|29759.55
01:01:54|29756.54
01:01:55|29743.45
01:01:56|29741.78
01:01:57|29740.78
01:01:58|29739.36
01:02:00|29739.36
01:02:01|29743.41
01:02:01|29747.27
01:02:03|29747.27
01:02:04|29747.27
01:02:05|29741.97
01:02:06|29739.67
01:02:07|29739.67
01:02:08|29739.67
01:02:09|29739.67
01:02:10|29739.67
01:02:11|29739.67
01:02:12|29739.67
01:02:13|29739.67
01:02:14|29739.92
01:02:15|29734.25
01:02:16|29729.79
01:02:17|29729.79
01:02:18|29729.79
01:02:19|29729.79
01:02:20|29729.79
01:02:22|29734.09
01:02:23|29734.09
01:02:24|29734.09
01:02:25|29726.39
01:02:26|29726.39
01:02:28|29726.39
01:02:29|29726.39
01:02:31|29728.4
01:02:32|29728.4
01:02:33|29728.4
01:02:35|29728.4
01:02:36|29728.4
01:02:37|29728.4
01:02:38|29728.4
01:02:40|29725.89
01:02:41|29725.89
01:02:42|29725.89
01:02:43|29725.89
01:02:44|29725.89
01:02:45|29725.89
01:02:46|29725.89
01:02:47|29725.89
01:02:48|29725.89
01:02:49|29725.89
01:02:51|29725.89
01:02:51|29725.89
01:02:52|29725.89
01:02:53|29729.8
01:02:54|29729.8
01:02:56|29729.8
01:02:56|29729.79
01:02:57|29729.79
01:02:59|29729.79
01:03:00|29729.79
01:03:02|29728.06
01:03:03|29728.06
01:03:04|29728.06
01:03:05|29728.06
01:03:06|29728.06
01:03:07|29728.88
01:03:08|29728.89
01:03:10|29733.47
01:03:10|29741.3
01:03:12|29741.3
01:03:13|29741.3
01:03:14|29745.95
01:03:14|29745.95
01:03:16|29745.95
01:03:17|29748.21
01:03:18|29748.21
01:03:19|29756.07
01:03:20|29761.8
01:03:21|29761.8
01:03:21|29761.8
01:03:23|29761.8
01:03:24|29761.8
01:03:25|29761.8
01:03:27|29760.39
01:03:28|29760.39
01:03:30|29759.07
01:03:32|29759.07
01:03:33|29759.07
01:03:34|29759.07
01:03:36|29759.07
01:03:36|29756.52
01:03:38|29756.52
01:03:40|29756.52
01:03:41|29756.52
01:03:42|29756.52
01:03:43|29756.52
01:03:44|29756.52
01:03:45|29756.52
01:03:47|29756.94
01:03:48|29761.35
01:03:50|29761.35
01:03:50|29761.35
01:03:51|29761.35
01:03:52|29761.35
01:03:53|29769.97
01:03:54|29769.97
01:03:55|29769.97
01:03:56|29769.97
01:03:58|29769.97
01:03:59|29769.97
01:04:00|29769.97
01:04:01|29765.5
01:04:02|29770.4
01:04:02|29770.4
01:04:04|29772.6
01:04:05|29772.6
01:04:06|29772.6
01:04:07|29772.36
01:04:07|29776.69
01:04:09|29776.69
01:04:09|29783.45
01:04:11|29783.45
01:04:12|29782.86
01:04:13|29775.77
01:04:14|29775.77
01:04:15|29784.
01:04:15|29784.
01:04:16|29784.
01:04:18|29784.
01:04:19|29784.32
01:04:21|29784.32
01:04:21|29784.32
01:04:22|29784.32
01:04:23|29783.88
01:04:24|29783.88
01:04:25|29783.88
01:04:27|29791.8
01:04:28|29791.8
01:04:29|29792.76
01:04:31|29789.59
01:04:32|29794.32
01:04:33|29794.32
01:04:34|29794.32
01:04:35|29799.55
01:04:36|29798.21
01:04:37|29798.21
01:04:38|29798.12
01:04:39|29798.12
01:04:40|29788.04
01:04:42|29788.04
01:04:43|29788.04
01:04:44|29787.
01:04:45|29787.
01:04:47|29788.44
01:04:48|29788.44
01:04:48|29788.45
01:04:50|29788.45
01:04:51|29791.84
01:04:52|29794.9
01:04:53|29794.9
01:04:54|29794.9
01:04:56|29794.9
01:04:57|29794.9
01:04:58|29794.9
01:04:59|29786.8
01:05:00|29786.8
01:05:01|29786.8
01:05:02|29786.8
01:05:03|29786.8
01:05:03|29786.8
01:05:05|29786.79
01:05:05|29786.79
01:05:07|29786.79
01:05:08|29786.79
01:05:09|29786.79
01:05:10|29786.79
01:05:11|29786.79
01:05:12|29786.79
01:05:13|29786.79
01:05:15|29786.79
01:05:16|29786.79
01:05:17|29786.79
01:05:18|29786.79
01:05:19|29786.79
01:05:20|29786.79
01:05:22|29804.92
01:05:22|29804.92
01:05:23|29807.32
01:05:25|29806.84
01:05:25|29806.84
01:05:26|29806.84
01:05:27|29807.44
01:05:28|29807.44
01:05:30|29807.44
01:05:31|29807.44
01:05:33|29807.44
01:05:34|29807.44
01:05:36|29807.44
01:05:37|29807.44
01:05:38|29807.44
01:05:39|29807.44
01:05:40|29807.44
01:05:41|29807.44
01:05:42|29807.44
01:05:43|29807.44
01:05:45|29807.44
01:05:46|29807.44
01:05:47|29807.44
01:05:48|29807.44
01:05:49|29807.44
01:05:50|29804.63
01:05:52|29804.63
01:05:52|29804.63
01:05:53|29804.63
01:05:55|29804.63
01:05:55|29804.63
01:05:57|29804.63
01:05:58|29804.63
01:05:59|29804.63
01:06:00|29803.25
01:06:01|29803.25
01:06:02|29803.25
01:06:04|29803.25
01:06:04|29803.25
01:06:05|29803.25
01:06:07|29803.25
01:06:08|29803.25
01:06:10|29803.25
01:06:10|29803.25
01:06:12|29803.25
01:06:12|29803.25
01:06:14|29803.25
01:06:15|29803.25
01:06:16|29803.25
01:06:17|29802.01
01:06:18|29802.01
01:06:19|29802.01
01:06:20|29802.01
01:06:21|29802.01
01:06:22|29802.01
01:06:23|29802.01
01:06:24|29802.01
01:06:25|29802.01
01:06:26|29802.01
01:06:27|29802.01
01:06:28|29802.01
01:06:30|29802.01
01:06:32|29802.01
01:06:33|29800.29
01:06:34|29800.29
01:06:36|29793.56
01:06:37|29793.56
01:06:38|29793.56
01:06:40|29793.56
01:06:41|29793.56
01:06:43|29793.56
01:06:44|29793.56
01:06:45|29791.21
01:06:46|29791.21
01:06:47|29791.21
01:06:48|29791.19
01:06:49|29791.19
01:06:51|29792.39
01:06:52|29792.39
01:06:53|29792.39
01:06:54|29792.39
01:06:55|29792.39
01:06:56|29792.39
01:06:57|29792.39
01:06:58|29792.39
01:06:59|29792.39
01:07:00|29792.39
01:07:01|29792.39
01:07:02|29792.39
01:07:03|29792.39
01:07:04|29792.39
01:07:05|29792.39
01:07:06|29792.39
01:07:07|29792.39
01:07:08|29792.39
01:07:09|29792.39
01:07:10|29792.39
01:07:11|29788.68
01:07:12|29788.68
01:07:13|29788.68
01:07:14|29788.68
01:07:15|29788.68
01:07:16|29783.01
01:07:17|29783.01
01:07:18|29783.01
01:07:19|29783.01
01:07:20|29783.01
01:07:22|29783.01
01:07:23|29783.01
01:07:24|29783.01
01:07:25|29783.01
01:07:26|29783.01
01:07:27|29783.01
01:07:28|29783.01
01:07:29|29783.01
01:07:30|29783.01
01:07:32|29783.01
01:07:34|29783.01
01:07:35|29783.01
01:07:35|29783.01
01:07:37|29783.01
01:07:38|29783.01
01:07:38|29783.01
01:07:40|29767.85
01:07:42|29759.8
01:07:43|29759.82
01:07:44|29759.82
01:07:45|29759.82
01:07:46|29759.82
01:07:47|29759.82
01:07:48|29759.81
01:07:49|29757.17
01:07:50|29757.17
01:07:51|29757.17
01:07:52|29757.17
01:07:53|29757.17
01:07:54|29757.17
01:07:56|29761.23
01:07:57|29764.12
01:07:57|29764.12
01:07:59|29765.27
01:07:59|29762.66
01:08:01|29762.66
01:08:02|29761.11
01:08:03|29761.11
01:08:04|29750.64
01:08:05|29750.64
01:08:06|29750.64
01:08:07|29750.64
01:08:09|29750.64
01:08:09|29750.64
01:08:10|29747.07
01:08:11|29747.07
01:08:13|29741.4
01:08:14|29741.4
01:08:15|29741.4
01:08:16|29741.4
01:08:17|29741.4
01:08:18|29734.43
01:08:19|29734.43
01:08:20|29734.43
01:08:21|29735.89
01:08:22|29735.89
01:08:23|29743.06
01:08:24|29747.93
01:08:26|29747.93
01:08:26|29747.93
01:08:28|29741.81
01:08:29|29742.69
01:08:30|29737.91
01:08:32|29737.91
01:08:32|29731.72
01:08:34|29731.72
01:08:35|29736.24
01:08:37|29736.24
01:08:38|29736.24
01:08:39|29736.24
01:08:40|29736.24
01:08:41|29736.24
01:08:42|29736.24
01:08:43|29736.24
01:08:45|29736.24
01:08:46|29736.24
01:08:47|29736.24
01:08:49|29746.46
01:08:50|29746.46
01:08:51|29740.21
01:08:52|29740.21
01:08:53|29740.21
01:08:54|29740.21
01:08:55|29740.21
01:08:56|29740.69
01:08:58|29740.69
01:08:59|29740.69
01:09:00|29740.69
01:09:01|29740.69
01:09:02|29731.04
01:09:03|29730.62
01:09:04|29730.62
01:09:05|29727.24
01:09:06|29727.24
01:09:07|29727.24
01:09:08|29726.09
01:09:08|29726.07
01:09:09|29726.05
01:09:12|29721.41
01:09:12|29715.01
01:09:14|29715.01
01:09:14|29715.01
01:09:15|29715.01
01:09:16|29718.49
01:09:17|29718.49
01:09:18|29718.49
01:09:19|29720.
01:09:20|29722.72
01:09:21|29724.49
01:09:22|29724.49
01:09:23|29724.49
01:09:24|29724.49
01:09:26|29724.49
01:09:26|29724.49
01:09:27|29744.45
01:09:28|29744.45
01:09:29|29749.64
01:09:31|29749.64
01:09:32|29749.64
01:09:33|29745.81
01:09:34|29746.38
01:09:36|29746.38
01:09:38|29735.51
01:09:39|29745.35
01:09:40|29745.35
01:09:41|29748.37
01:09:42|29748.37
01:09:43|29748.37
01:09:44|29748.37
01:09:46|29748.37
01:09:46|29748.37
01:09:48|29748.37
01:09:49|29748.37
01:09:50|29748.37
01:09:51|29753.5
01:09:52|29754.82
01:09:53|29754.82
01:09:54|29751.86
01:09:55|29764.01
01:09:56|29764.01
01:09:57|29757.19
01:09:58|29756.01
01:10:00|29749.32
01:10:01|29749.32
01:10:02|29756.79
01:10:03|29758.33
01:10:05|29757.74
01:10:06|29757.74
01:10:07|29757.74
01:10:08|29757.74
01:10:09|29752.51
01:10:11|29752.51
01:10:12|29750.94
01:10:13|29744.83
01:10:14|29744.75
01:10:14|29744.75
01:10:16|29744.75
01:10:17|29743.56
01:10:18|29743.56
01:10:18|29743.56
01:10:20|29743.56
01:10:21|29740.55
01:10:22|29740.21
01:10:23|29740.21
01:10:23|29738.72
01:10:26|29731.24
01:10:26|29731.24
01:10:27|29733.82
01:10:29|29733.79
01:10:30|29733.79
01:10:30|29733.79
01:10:31|29733.76
01:10:33|29732.95
01:10:34|29732.95
01:10:36|29733.17
01:10:38|29736.41
01:10:40|29736.41
01:10:40|29736.41
01:10:41|29736.41
01:10:43|29731.87
01:10:44|29731.87
01:10:45|29729.65
01:10:46|29728.16
01:10:47|29728.16
01:10:48|29728.16
01:10:49|29728.16
01:10:50|29724.22
01:10:52|29725.42
01:10:52|29725.42
01:10:54|29725.42
01:10:55|29725.42
01:10:56|29725.42
01:10:57|29725.42
01:10:58|29725.42
01:10:59|29725.42
01:11:00|29725.42
01:11:01|29729.79
01:11:02|29729.79
01:11:03|29729.79
01:11:04|29729.79
01:11:05|29729.79
01:11:07|29736.88
01:11:07|29735.53
01:11:08|29735.53
01:11:10|29732.83
01:11:12|29732.83
01:11:13|29732.83
01:11:14|29735.74
01:11:15|29735.74
01:11:16|29735.74
01:11:17|29735.74
01:11:18|29735.74
01:11:19|29737.34
01:11:20|29737.34
01:11:21|29737.34
01:11:23|29738.98
01:11:23|29738.97
01:11:24|29738.97
01:11:25|29739.36
01:11:26|29739.36
01:11:28|29739.29
01:11:28|29738.02
01:11:30|29738.02
01:11:30|29738.02
01:11:31|29738.02
01:11:33|29739.69
01:11:35|29739.69
01:11:36|29740.68
01:11:37|29740.97
01:11:38|29740.97
01:11:40|29738.81
01:11:42|29738.81
01:11:43|29738.81
01:11:44|29738.81
01:11:46|29738.81
01:11:46|29738.81
01:11:48|29733.83
01:11:50|29733.83
01:11:51|29735.
01:11:52|29735.05
01:11:53|29735.05
01:11:54|29735.05
01:11:55|29735.05
01:11:56|29735.06
01:11:57|29742.69
01:11:58|29749.75
01:11:59|29749.75
01:12:00|29749.75
01:12:01|29749.75
01:12:02|29749.75
01:12:03|29754.01
01:12:04|29754.01
01:12:05|29753.5
01:12:06|29747.88
01:12:07|29751.21
01:12:08|29751.21
01:12:09|29751.04
01:12:10|29753.
01:12:11|29753.
01:12:13|29759.72
01:12:14|29762.97
01:12:14|29762.97
01:12:16|29759.72
01:12:18|29759.72
01:12:18|29766.98
01:12:19|29761.54
01:12:20|29761.54
01:12:21|29761.54
01:12:22|29761.54
01:12:24|29761.54
01:12:25|29761.54
01:12:25|29761.54
01:12:27|29761.54
01:12:28|29762.02
01:12:29|29762.02
01:12:30|29762.02
01:12:31|29762.02
01:12:32|29762.84
01:12:33|29762.84
01:12:35|29762.84
01:12:36|29764.37
01:12:37|29764.37
01:12:37|29764.37
01:12:39|29764.37
01:12:41|29764.37
01:12:42|29764.54
01:12:43|29767.6
01:12:45|29770.34
01:12:47|29770.31
01:12:48|29770.31
01:12:49|29770.31
01:12:51|29767.37
01:12:51|29765.8
01:12:52|29767.41
01:12:54|29767.41
01:12:55|29767.41
01:12:56|29767.41
01:12:57|29767.41
01:12:59|29767.41
01:12:59|29767.41
01:13:00|29767.41
01:13:01|29762.61
01:13:02|29760.43
01:13:03|29760.43
01:13:05|29760.43
01:13:05|29768.06
01:13:07|29772.09
01:13:08|29776.24
01:13:09|29776.24
01:13:10|29776.24
01:13:11|29776.24
01:13:12|29776.24
01:13:13|29766.34
01:13:14|29766.34
01:13:15|29766.34
01:13:16|29766.34
01:13:17|29766.34
01:13:18|29766.34
01:13:19|29766.34
01:13:20|29766.34
01:13:21|29766.34
01:13:22|29766.34
01:13:23|29766.34
01:13:24|29766.34
01:13:25|29766.34
01:13:26|29766.34
01:13:28|29766.35
01:13:28|29769.36
01:13:30|29769.36
01:13:30|29769.36
01:13:31|29771.14
01:13:33|29771.14
01:13:34|29771.14
01:13:36|29771.14
01:13:36|29771.14
01:13:39|29771.14
01:13:40|29766.65
01:13:42|29769.63
01:13:43|29769.63
01:13:43|29770.76
01:13:45|29774.27
01:13:46|29774.27
01:13:47|29776.07
01:13:48|29776.07
01:13:50|29783.09
01:13:51|29783.09
01:13:52|29783.09
01:13:53|29782.32
01:13:54|29782.32
01:13:55|29782.32
01:13:56|29782.32
01:13:57|29782.32
01:13:58|29782.32
01:13:59|29782.32
01:14:01|29783.11
01:14:01|29790.85
01:14:03|29798.43
01:14:04|29798.43
01:14:04|29798.43
01:14:06|29798.83
01:14:07|29798.7
01:14:08|29798.7
01:14:08|29798.7
01:14:10|29798.7
01:14:12|29798.7
01:14:13|29798.7
01:14:14|29798.7
01:14:15|29796.09
01:14:16|29796.09
01:14:17|29796.09
01:14:18|29796.09
01:14:19|29795.99
01:14:20|29795.99
01:14:21|29782.06
01:14:22|29782.06
01:14:23|29782.06
01:14:24|29786.07
01:14:25|29786.07
01:14:26|29786.07
01:14:27|29791.25
01:14:28|29791.25
01:14:29|29791.25
01:14:30|29791.25
01:14:31|29791.25
01:14:32|29791.25
01:14:33|29791.25
01:14:34|29791.25
01:14:35|29791.25
01:14:36|29788.55
01:14:38|29788.55
01:14:38|29788.55
01:14:40|29788.55
01:14:41|29788.55
01:14:42|29788.55
01:14:43|29782.8
01:14:45|29782.8
01:14:46|29781.62
01:14:47|29781.62
01:14:47|29778.24
01:14:49|29778.24
01:14:50|29776.88
01:14:50|29776.88
01:14:53|29776.88
01:14:55|29776.88
01:14:55|29776.88
01:14:56|29776.88
01:14:58|29776.88
01:14:59|29776.88
01:15:00|29770.85
01:15:01|29771.9
01:15:02|29771.9
01:15:03|29763.3
01:15:05|29763.66
01:15:06|29763.66
01:15:06|29763.66
01:15:07|29768.45
01:15:08|29763.57
01:15:10|29763.57
01:15:11|29761.97
01:15:12|29761.97
01:15:12|29761.97
01:15:14|29759.5
01:15:15|29758.82
01:15:16|29758.82
01:15:17|29758.82
01:15:18|29758.82
01:15:19|29746.19
01:15:20|29746.19
01:15:21|29753.08
01:15:22|29753.74
01:15:23|29753.74
01:15:24|29753.74
01:15:25|29753.74
01:15:26|29753.74
01:15:27|29753.74
01:15:28|29753.74
01:15:29|29752.73
01:15:30|29752.73
01:15:31|29755.54
01:15:32|29755.54
01:15:34|29758.41
01:15:35|29765.3
01:15:36|29774.69
01:15:38|29782.68
01:15:39|29785.51
01:15:40|29785.24
01:15:41|29785.24
01:15:43|29785.24
01:15:44|29785.41
01:15:45|29793.72
01:15:46|29793.72
01:15:47|29793.72
01:15:49|29793.72
01:15:50|29793.72
01:15:51|29793.72
01:15:53|29793.74
01:15:54|29793.74
01:15:55|29791.56
01:15:56|29791.56
01:15:57|29791.77
01:15:58|29791.77
01:15:59|29791.77
01:16:00|29791.77
01:16:01|29791.77
01:16:02|29791.77
01:16:03|29791.77
01:16:04|29791.76
01:16:05|29791.76
01:16:06|29791.76
01:16:08|29791.76
01:16:09|29790.57
01:16:09|29790.57
01:16:11|29787.62
01:16:12|29787.62
01:16:13|29787.62
01:16:14|29787.62
01:16:15|29787.62
01:16:16|29787.62
01:16:17|29798.64
01:16:18|29803.57
01:16:19|29803.57
01:16:20|29803.57
01:16:21|29803.57
01:16:22|29803.57
01:16:23|29803.57
01:16:24|29803.57
01:16:25|29810.5
01:16:26|29812.95
01:16:27|29812.95
01:16:29|29819.29
01:16:30|29819.29
01:16:32|29816.05
01:16:32|29816.05
01:16:33|29816.05
01:16:35|29816.05
01:16:36|29816.05
01:16:37|29816.05
01:16:38|29816.05
01:16:41|29816.05
01:16:42|29816.05
01:16:44|29819.31
01:16:46|29822.23
01:16:47|29823.79
01:16:48|29825.04
01:16:49|29827.42
01:16:51|29830.58
01:16:52|29828.47
01:16:52|29820.65
01:16:54|29820.65
01:16:55|29820.65
01:16:56|29820.65
01:16:57|29822.34
01:16:58|29822.34
01:16:59|29822.32
01:17:00|29822.35
01:17:01|29823.83
01:17:02|29829.25
01:17:03|29830.78
01:17:04|29830.78
01:17:05|29830.78
01:17:06|29830.78
01:17:08|29830.78
01:17:08|29830.78
01:17:09|29833.52
01:17:11|29835.19
01:17:12|29839.41
01:17:13|29839.41
01:17:14|29839.41
01:17:15|29839.41
01:17:16|29839.41
01:17:17|29839.41
01:17:18|29839.41
01:17:19|29840.64
01:17:20|29840.64
01:17:21|29848.5
01:17:22|29855.54
01:17:23|29858.79
01:17:24|29858.79
01:17:25|29888.77
01:17:26|29891.86
01:17:27|29893.91
01:17:28|29879.73
01:17:29|29879.73
01:17:30|29882.86
01:17:31|29884.57
01:17:32|29884.09
01:17:33|29884.09
01:17:34|29882.73
01:17:35|29878.72
01:17:36|29872.
01:17:38|29868.88
01:17:40|29861.47
01:17:41|29851.72
01:17:42|29847.88
01:17:43|29847.88
01:17:45|29855.54
01:17:46|29855.54
01:17:47|29859.74
01:17:49|29844.41
01:17:49|29844.41
01:17:51|29844.41
01:17:53|29860.8
01:17:55|29860.79
01:17:55|29860.79
01:17:56|29860.79
01:17:58|29860.79
01:18:00|29858.28
01:18:01|29856.83
01:18:02|29856.83
01:18:03|29852.06
01:18:05|29858.58
01:18:06|29858.58
01:18:07|29860.68
01:18:07|29860.68
01:18:08|29860.68
01:18:10|29860.68
01:18:11|29860.68
01:18:12|29860.68
01:18:13|29861.14
01:18:14|29861.14
01:18:15|29861.14
01:18:16|29870.
01:18:17|29870.28
01:18:18|29874.23
01:18:19|29877.2
01:18:20|29877.2
01:18:21|29877.2
01:18:22|29877.2
01:18:23|29877.2
01:18:24|29877.2
01:18:25|29877.2
01:18:26|29877.2
01:18:27|29888.94
01:18:28|29890.19
01:18:29|29896.85
01:18:30|29899.
01:18:31|29910.37
01:18:33|29929.53
01:18:33|29919.03
01:18:34|29915.95
01:18:35|29906.53
01:18:36|29898.31
01:18:37|29898.35
01:18:39|29898.35
01:18:41|29898.35
01:18:43|29888.61
01:18:43|29888.61
01:18:45|29888.61
01:18:46|29888.61
01:18:47|29888.61
01:18:48|29888.61
01:18:49|29888.61
01:18:51|29888.61
01:18:53|29893.9
01:18:54|29893.9
01:18:55|29893.9
01:18:56|29893.9
01:18:57|29893.9
01:18:58|29893.9
01:18:59|29893.9
01:19:00|29887.1
01:19:01|29887.1
01:19:02|29887.1
01:19:04|29892.43
01:19:05|29887.93
01:19:06|29880.81
01:19:07|29880.81
01:19:08|29884.52
01:19:09|29884.52
01:19:11|29887.
01:19:12|29887.
01:19:13|29881.96
01:19:14|29881.96
01:19:15|29881.96
01:19:16|29877.92
01:19:17|29877.92
01:19:18|29877.83
01:19:19|29877.83
01:19:20|29877.83
01:19:21|29877.83
01:19:22|29877.83
01:19:23|29877.83
01:19:24|29877.83
01:19:26|29877.83
01:19:27|29877.83
01:19:28|29877.83
01:19:28|29877.83
01:19:30|29877.83
01:19:31|29877.83
01:19:32|29877.83
01:19:33|29877.83
01:19:34|29877.83
01:19:35|29877.83
01:19:36|29871.93
01:19:37|29871.93
01:19:38|29871.93
01:19:40|29871.93
01:19:41|29879.39
01:19:43|29885.83
01:19:43|29886.25
01:19:45|29915.18
01:19:46|29927.42
01:19:48|29938.54
01:19:50|29939.57
01:19:50|29939.71
01:19:51|29939.71
01:19:52|29929.06
01:19:54|29940.29
01:19:54|29950.41
01:19:56|29938.77
01:19:57|29938.77
01:19:58|29943.85
01:19:59|29938.75
01:20:01|29938.75
01:20:02|29938.75
01:20:03|29938.75
01:20:05|29940.57
01:20:06|29940.57
01:20:07|29930.8
01:20:08|29931.69
01:20:09|29931.69
01:20:11|29932.38
01:20:12|29931.81
01:20:12|29931.81
01:20:14|29939.9
01:20:15|29947.68
01:20:16|29945.13
01:20:17|29945.13
01:20:18|29945.13
01:20:19|29941.56
01:20:20|29943.04
01:20:22|29943.04
01:20:22|29943.04
01:20:23|29943.04
01:20:24|29978.9
01:20:25|29994.49
01:20:26|29984.81
01:20:28|30008.02
01:20:29|30027.02
01:20:30|30009.49
01:20:30|30009.49
01:20:31|29993.31
01:20:33|29975.74
01:20:34|29966.63
01:20:35|29968.59
01:20:36|29968.59
01:20:37|29968.59
01:20:38|29977.
01:20:39|29960.07
01:20:40|29960.15
01:20:42|29965.1
01:20:43|29965.1
01:20:45|29958.18
01:20:46|29958.18
01:20:48|29958.18
01:20:49|29958.18
01:20:51|29959.21
01:20:52|29961.47
01:20:53|29961.47
01:20:54|29953.9
01:20:55|29955.59
01:20:56|29955.59
01:20:57|29955.59
01:20:58|29955.59
01:20:59|29955.59
01:21:00|29957.53
01:21:02|29957.53
01:21:03|29978.22
01:21:04|29983.46
01:21:05|29980.2
01:21:06|29969.24
01:21:07|29971.29
01:21:08|29971.29
01:21:09|29974.84
01:21:11|29973.64
01:21:12|29965.52
01:21:13|29956.52
01:21:14|29954.7
01:21:15|29954.7
01:21:16|29942.46
01:21:17|29941.32
01:21:18|29941.32
01:21:19|29941.32
01:21:20|29941.4
01:21:21|29941.4
01:21:22|29941.32
01:21:24|29931.44
01:21:25|29931.44
01:21:26|29929.73
01:21:27|29929.73
01:21:28|29929.73
01:21:29|29929.73
01:21:30|29929.73
01:21:31|29929.73
01:21:32|29929.73
01:21:33|29929.73
01:21:34|29929.73
01:21:35|29929.72
01:21:36|29929.72
01:21:37|29929.72
01:21:38|29929.72
01:21:39|29930.47
01:21:40|29930.47
01:21:42|29935.64
01:21:44|29935.63
01:21:45|29935.63
01:21:47|29935.63
01:21:48|29935.63
01:21:49|29932.62
01:21:50|29920.89
01:21:51|29920.41
01:21:52|29921.8
01:21:54|29921.93
01:21:55|29921.93
01:21:55|29921.93
01:21:57|29922.13
01:21:58|29926.81
01:21:59|29926.81
01:22:00|29926.81
01:22:01|29926.81
01:22:02|29930.23
01:22:03|29922.25
01:22:04|29909.75
01:22:05|29910.37
01:22:07|29910.37
01:22:09|29906.1
01:22:09|29906.1
01:22:10|29906.1
01:22:11|29906.1
01:22:13|29900.67
01:22:14|29901.51
01:22:15|29901.51
01:22:16|29901.51
01:22:17|29901.51
01:22:18|29896.88
01:22:19|29898.47
01:22:20|29895.85
01:22:21|29895.85
01:22:22|29894.96
01:22:24|29889.71
01:22:25|29887.23
01:22:26|29887.23
01:22:27|29887.23
01:22:28|29885.23
01:22:28|29885.23
01:22:30|29889.22
01:22:31|29889.22
01:22:32|29900.08
01:22:33|29900.08
01:22:34|29900.08
01:22:35|29900.08
01:22:36|29888.65
01:22:37|29885.39
01:22:38|29880.59
01:22:39|29880.59
01:22:41|29880.59
01:22:42|29887.55
01:22:44|29898.49
01:22:46|29904.34
01:22:47|29904.34
01:22:48|29904.34
01:22:50|29904.34
01:22:51|29899.3
01:22:53|29898.21
01:22:53|29898.21
01:22:54|29899.45
01:22:55|29902.21
01:22:57|29904.82
01:22:58|29904.82
01:22:59|29904.82
01:23:01|29904.82
01:23:02|29904.82
01:23:03|29904.82
01:23:05|29904.82
01:23:05|29900.08
01:23:07|29900.08
01:23:09|29896.26
01:23:09|29896.26
01:23:10|29896.26
01:23:11|29896.26
01:23:12|29896.26
01:23:14|29896.26
01:23:15|29896.26
01:23:15|29896.26
01:23:17|29896.26
01:23:18|29893.56
01:23:19|29896.01
01:23:19|29896.01
01:23:21|29896.01
01:23:21|29896.01
01:23:23|29896.01
01:23:24|29896.01
01:23:25|29893.41
01:23:26|29893.41
01:23:27|29893.41
01:23:28|29893.41
01:23:29|29893.41
01:23:30|29893.41
01:23:31|29893.41
01:23:32|29893.41
01:23:33|29891.57
01:23:34|29891.57
01:23:35|29891.57
01:23:36|29891.57
01:23:37|29890.97
01:23:38|29890.97
01:23:39|29890.97
01:23:40|29903.18
01:23:41|29912.34
01:23:42|29902.84
01:23:44|29902.84
01:23:46|29910.03
01:23:48|29915.2
01:23:49|29912.19
01:23:50|29911.83
01:23:51|29907.41
01:23:52|29907.41
01:23:53|29907.41
01:23:55|29907.41
01:23:56|29907.41
01:23:59|29916.85
01:24:00|29915.77
01:24:01|29915.77
01:24:02|29915.77
01:24:03|29915.77
01:24:04|29909.99
01:24:05|29909.99
01:24:07|29896.62
01:24:08|29896.62
01:24:09|29896.62
01:24:10|29896.62
01:24:11|29896.62
01:24:12|29896.62
01:24:13|29894.61
01:24:14|29894.61
01:24:15|29894.61
01:24:16|29894.61
01:24:17|29894.61
01:24:18|29892.73
01:24:19|29892.73
01:24:20|29896.38
01:24:21|29896.38
01:24:22|29896.38
01:24:23|29893.86
01:24:24|29893.86
01:24:25|29893.86
01:24:26|29893.86
01:24:27|29892.3
01:24:28|29892.3
01:24:30|29892.3
01:24:30|29892.3
01:24:31|29892.3
01:24:32|29892.3
01:24:33|29892.3
01:24:34|29892.3
01:24:35|29892.3
01:24:37|29892.3
01:24:38|29892.3
01:24:39|29892.3
01:24:40|29893.32
01:24:41|29894.42
01:24:42|29894.2
01:24:43|29904.54
01:24:44|29904.54
01:24:46|29901.83
01:24:47|29896.95
01:24:48|29896.95
01:24:50|29896.95
01:24:51|29896.95
01:24:53|29896.95
01:24:54|29896.95
01:24:55|29896.75
01:24:56|29896.75
01:24:57|29908.63
01:24:58|29910.46
01:24:59|29910.46
01:25:00|29910.46
01:25:01|29910.25
01:25:02|29910.25
01:25:04|29912.69
01:25:06|29907.27
01:25:06|29907.27
01:25:07|29893.03
01:25:08|29893.03
01:25:09|29896.69
01:25:11|29896.39
01:25:12|29902.
01:25:14|29902.
01:25:14|29902.
01:25:15|29902.
01:25:16|29898.14
01:25:18|29898.14
01:25:19|29898.14
01:25:20|29898.14
01:25:20|29898.14
01:25:22|29898.14
01:25:23|29898.14
01:25:24|29898.14
01:25:25|29898.14
01:25:26|29898.14
01:25:27|29898.14
01:25:28|29898.14
01:25:28|29899.02
01:25:30|29899.02
01:25:30|29895.74
01:25:32|29895.74
01:25:32|29895.74
01:25:34|29897.35
01:25:34|29897.35
01:25:36|29897.35
01:25:37|29897.35
01:25:37|29897.35
01:25:39|29898.36
01:25:40|29906.63
01:25:41|29906.63
01:25:42|29906.63
01:25:43|29906.63
01:25:44|29906.63
01:25:46|29906.63
01:25:48|29906.63
01:25:49|29906.63
01:25:51|29906.78
01:25:52|29906.78
01:25:53|29906.78
01:25:55|29906.78
01:25:56|29906.78
01:25:57|29906.78
01:25:59|29906.78
01:26:00|29906.78
01:26:01|29906.78
01:26:01|29906.78
01:26:04|29906.78
01:26:04|29906.78
01:26:06|29906.78
01:26:07|29906.78
01:26:08|29906.78
01:26:09|29906.78
01:26:10|29906.78
01:26:11|29906.78
01:26:12|29906.78
01:26:13|29906.78
01:26:15|29906.78
01:26:16|29904.13
01:26:17|29904.13
01:26:18|29904.13
01:26:19|29904.13
01:26:20|29904.13
01:26:21|29904.21
01:26:22|29904.21
01:26:23|29904.21
01:26:24|29904.21
01:26:25|29904.21
01:26:27|29904.21
01:26:27|29904.21
01:26:28|29904.21
01:26:30|29904.21
01:26:31|29904.21
01:26:32|29904.21
01:26:33|29904.21
01:26:33|29904.21
01:26:35|29904.21
01:26:36|29907.
01:26:36|29917.05
01:26:38|29917.05
01:26:39|29919.27
01:26:40|29919.27
01:26:40|29916.74
01:26:41|29916.74
01:26:44|29916.74
01:26:45|29916.74
01:26:47|29919.06
01:26:48|29924.01
01:26:49|29928.77
01:26:50|29928.77
01:26:51|29928.77
01:26:52|29928.
01:26:52|29928.
01:26:54|29928.
01:26:55|29928.
01:26:57|29928.
01:26:58|29928.
01:27:00|29928.
01:27:00|29928.
01:27:02|29928.
01:27:03|29928.
01:27:05|29925.48
01:27:05|29925.48
01:27:07|29925.48
01:27:07|29925.48
01:27:08|29925.48
01:27:10|29925.48
01:27:11|29925.48
01:27:12|29925.48
01:27:13|29925.48
01:27:14|29925.24
01:27:15|29925.24
01:27:16|29925.24
01:27:17|29925.24
01:27:18|29925.24
01:27:19|29930.3
01:27:20|29930.3
01:27:22|29928.81
01:27:22|29928.81
01:27:24|29928.81
01:27:24|29928.81
01:27:25|29928.81
01:27:26|29928.81
01:27:27|29928.8
01:27:29|29925.23
01:27:30|29925.23
01:27:31|29919.13
01:27:32|29919.13
01:27:33|29913.38
01:27:33|29913.38
01:27:35|29913.38
01:27:36|29913.38
01:27:36|29914.3
01:27:38|29914.3
01:27:39|29914.3
01:27:40|29914.3
01:27:42|29914.3
01:27:42|29914.29
01:27:43|29914.29
01:27:44|29914.29
01:27:46|29914.29
01:27:47|29914.29
01:27:48|29914.29
01:27:49|29914.29
01:27:50|29914.29
01:27:52|29914.29
01:27:53|29913.97
01:27:54|29913.97
01:27:55|29925.49
01:27:56|29929.42
01:27:58|29926.05
01:27:59|29925.53
01:28:00|29925.53
01:28:01|29925.53
01:28:02|29925.53
01:28:03|29925.05
01:28:04|29925.05
01:28:06|29925.05
01:28:07|29925.69
01:28:08|29925.69
01:28:09|29925.69
01:28:10|29925.69
01:28:12|29925.69
01:28:13|29925.69
01:28:14|29925.69
01:28:15|29926.72
01:28:16|29926.72
01:28:17|29926.72
01:28:18|29926.72
01:28:19|29926.72
01:28:21|29926.72
01:28:22|29926.72
01:28:23|29926.72
01:28:23|29926.72
01:28:24|29926.72
01:28:26|29926.72
01:28:27|29926.72
01:28:27|29926.72
01:28:29|29926.72
01:28:29|29926.72
01:28:31|29926.72
01:28:31|29926.72
01:28:33|29926.72
01:28:33|29925.71
01:28:34|29925.71
01:28:35|29925.7
01:28:37|29920.44
01:28:38|29914.47
01:28:39|29914.47
01:28:40|29912.46
01:28:41|29912.46
01:28:42|29912.46
01:28:43|29912.46
01:28:44|29912.46
01:28:45|29911.28
01:28:46|29911.28
01:28:48|29911.28
01:28:49|29911.28
01:28:50|29911.28
01:28:52|29912.55
01:28:53|29912.55
01:28:55|29912.55
01:28:56|29912.55
01:28:57|29912.55
01:28:59|29917.68
01:29:00|29917.68
01:29:01|29920.3
01:29:02|29923.35
01:29:03|29923.35
01:29:05|29933.41
01:29:06|29933.41
01:29:07|29936.18
01:29:08|29936.18
01:29:09|29936.18
01:29:10|29936.18
01:29:11|29936.18
01:29:12|29936.18
01:29:13|29936.18
01:29:14|29936.18
01:29:15|29936.18
01:29:16|29936.18
01:29:18|29941.75
01:29:18|29941.75
01:29:20|29941.75
01:29:20|29940.12
01:29:21|29940.12
01:29:23|29940.12
01:29:24|29940.12
01:29:25|29940.12
01:29:26|29940.12
01:29:27|29938.27
01:29:28|29940.74
01:29:29|29940.74
01:29:30|29949.99
01:29:31|29949.99
01:29:33|29945.61
01:29:34|29945.61
01:29:35|29945.61
01:29:36|29945.61
01:29:37|29945.16
01:29:38|29950.3
01:29:40|29950.3
01:29:40|29950.3
01:29:42|29950.3
01:29:42|29950.3
01:29:44|29950.3
01:29:45|29950.4
01:29:45|29942.28
01:29:47|29943.79
01:29:49|29949.83
01:29:50|29954.51
01:29:52|29954.51
01:29:53|29954.51
01:29:55|29954.51
01:29:55|29954.51
01:29:57|29948.9
01:29:58|29948.9
01:30:00|29944.34
01:30:01|29944.34
01:30:02|29944.34
01:30:04|29951.14
01:30:05|29951.14
01:30:06|29951.14
01:30:07|29948.09
01:30:08|29948.09
01:30:09|29948.09
01:30:10|29941.05
01:30:11|29941.05
01:30:12|29930.33
01:30:13|29930.33
01:30:15|29922.14
01:30:16|29922.14
01:30:17|29923.57
01:30:17|29923.57
01:30:18|29935.97
01:30:20|29935.97
01:30:21|29935.97
01:30:22|29935.97
01:30:22|29935.97
01:30:24|29944.82
01:30:25|29949.54
01:30:26|29949.54
01:30:27|29949.54
01:30:28|29950.47
01:30:29|29950.47
01:30:30|29950.47
01:30:31|29955.32
01:30:32|29955.32
01:30:33|29955.32
01:30:34|29956.23
01:30:35|29956.23
01:30:36|29956.23
01:30:37|29956.23
01:30:38|29956.23
01:30:40|29956.23
01:30:40|29948.06
01:30:42|29948.06
01:30:43|29948.06
01:30:43|29948.06
01:30:45|29948.06
01:30:45|29948.06
01:30:47|29940.16
01:30:49|29940.16
01:30:50|29940.16
01:30:52|29940.16
01:30:53|29940.16
01:30:55|29940.16
01:30:56|29940.16
01:30:57|29942.38
01:30:57|29942.38
01:30:59|29942.38
01:31:00|29942.38
01:31:01|29942.38
01:31:03|29942.38
01:31:04|29942.38
01:31:06|29942.38
01:31:07|29942.38
01:31:08|29942.38
01:31:09|29942.38
01:31:11|29938.17
01:31:11|29938.17
01:31:13|29938.17
01:31:14|29938.17
01:31:15|29940.45
01:31:16|29944.85
01:31:17|29944.85
01:31:18|29943.04
01:31:19|29943.44
01:31:20|29943.43
01:31:21|29943.43
01:31:23|29943.43
01:31:24|29943.43
01:31:25|29943.43
01:31:26|29943.43
01:31:27|29945.76
01:31:29|29945.76
01:31:29|29945.76
01:31:30|29945.76
01:31:32|29945.76
01:31:32|29945.76
01:31:34|29945.76
01:31:35|29945.76
01:31:36|29948.82
01:31:36|29948.82
01:31:37|29948.82
01:31:39|29951.81
01:31:40|29951.81
01:31:41|29951.81
01:31:42|29940.38
01:31:43|29940.38
01:31:44|29940.38
01:31:45|29940.38
01:31:46|29940.38
01:31:47|29940.38
01:31:48|29940.38
01:31:50|29940.38
01:31:51|29940.38
01:31:52|29940.38
01:31:53|29926.47
01:31:55|29928.75
01:31:57|29928.75
01:31:58|29928.75
01:31:59|29928.75
01:32:06|29928.75
01:32:07|29928.43
01:32:08|29941.94
01:32:09|29941.94
01:32:10|29940.25
01:32:11|29935.15
01:32:12|29926.48
01:32:13|29926.47
01:32:14|29926.47
01:32:15|29926.47
01:32:15|29926.47
01:32:17|29926.47
01:32:18|29926.47
01:32:18|29919.6
01:32:20|29920.88
01:32:21|29920.77
01:32:22|29920.77
01:32:23|29920.77
01:32:24|29920.77
01:32:25|29920.77
01:32:26|29920.77
01:32:27|29927.36
01:32:28|29927.36
01:32:29|29927.36
01:32:30|29927.36
01:32:32|29927.36
01:32:32|29927.36
01:32:33|29927.36
01:32:35|29927.36
01:32:36|29927.36
01:32:37|29927.36
01:32:38|29927.36
01:32:39|29927.36
01:32:40|29927.36
01:32:41|29927.36
01:32:42|29927.36
01:32:43|29927.36
01:32:44|29927.36
01:32:45|29927.36
01:32:46|29927.36
01:32:47|29927.36
01:32:48|29927.36
01:32:50|29927.64
01:32:52|29927.64
01:32:54|29917.21
01:32:55|29917.21
01:32:56|29917.21
01:32:58|29917.21
01:32:59|29917.21
01:33:00|29916.88
01:33:01|29916.88
01:33:03|29916.88
01:33:04|29916.88
01:33:05|29916.51
01:33:07|29916.48
01:33:07|29915.32
01:33:09|29918.31
01:33:10|29918.31
01:33:11|29918.31
01:33:12|29918.31
01:33:13|29918.31
01:33:14|29918.31
01:33:15|29918.31
01:33:16|29918.31
01:33:17|29918.31
01:33:18|29918.31
01:33:19|29908.46
01:33:20|29908.46
01:33:21|29904.38
01:33:22|29904.38
01:33:23|29904.38
01:33:24|29904.38
01:33:26|29904.38
01:33:27|29904.38
01:33:27|29904.25
01:33:29|29903.81
01:33:30|29903.81
01:33:31|29903.81
01:33:32|29903.81
01:33:33|29903.81
01:33:34|29903.81
01:33:35|29903.81
01:33:36|29911.77
01:33:37|29908.8
01:33:38|29908.8
01:33:39|29908.87
01:33:40|29917.97
01:33:41|29921.68
01:33:42|29921.68
01:33:43|29925.05
01:33:44|29925.05
01:33:45|29925.05
01:33:46|29925.05
01:33:47|29925.05
01:33:48|29925.05
01:33:49|29925.05
01:33:51|29922.62
01:33:53|29922.04
01:33:54|29922.43
01:33:56|29922.43
01:33:57|29922.43
01:33:58|29922.43
01:33:59|29922.43
01:34:01|29922.55
01:34:02|29922.55
01:34:02|29922.55
01:34:04|29922.55
01:34:05|29922.56
01:34:07|29924.23
01:34:08|29924.25
01:34:09|29924.25
01:34:10|29924.24
01:34:11|29924.24
01:34:12|29924.24
01:34:13|29924.24
01:34:14|29924.24
01:34:15|29924.24
01:34:16|29924.24
01:34:17|29924.24
01:34:18|29924.24
01:34:19|29928.77
01:34:20|29928.77
01:34:21|29934.79
01:34:23|29934.79
01:34:24|29934.79
01:34:25|29934.79
01:34:26|29934.79
01:34:27|29934.79
01:34:28|29934.79
01:34:29|29934.79
01:34:30|29934.79
01:34:31|29934.79
01:34:32|29928.48
01:34:33|29928.48
01:34:34|29928.48
01:34:35|29928.48
01:34:36|29928.67
01:34:37|29928.67
01:34:38|29935.24
01:34:39|29935.24
01:34:40|29935.24
01:34:41|29935.24
01:34:42|29935.24
01:34:43|29935.24
01:34:44|29935.24
01:34:46|29936.42
01:34:47|29936.42
01:34:48|29936.02
01:34:49|29936.02
01:34:50|29936.02
01:34:50|29936.02
01:34:52|29936.02
01:34:54|29936.02
01:34:56|29936.02
01:34:56|29936.02
01:34:58|29934.57
01:34:59|29934.57
01:35:01|29934.57
01:35:02|29934.57
01:35:03|29939.84
01:35:05|29934.11
01:35:06|29922.12
01:35:06|29915.6
01:35:08|29910.78
01:35:09|29910.78
01:35:10|29910.78
01:35:12|29924.83
01:35:13|29934.18
01:35:14|29934.18
01:35:16|29934.18
01:35:17|29934.18
01:35:18|29934.18
01:35:19|29931.12
01:35:21|29930.26
01:35:21|29930.26
01:35:22|29930.26
01:35:23|29930.26
01:35:25|29930.26
01:35:25|29930.26
01:35:27|29930.26
01:35:28|29930.26
01:35:28|29926.89
01:35:30|29926.89
01:35:30|29926.89
01:35:31|29928.85
01:35:32|29923.52
01:35:33|29923.52
01:35:34|29923.52
01:35:35|29917.83
01:35:37|29917.83
01:35:38|29914.32
01:35:40|29909.73
01:35:40|29909.73
01:35:42|29912.19
01:35:43|29912.19
01:35:44|29912.19
01:35:45|29912.19
01:35:46|29912.19
01:35:47|29912.19
01:35:48|29912.19
01:35:49|29912.19
01:35:51|29912.19
01:35:52|29912.19
01:35:53|29912.19
01:35:55|29912.19
01:35:57|29912.19
01:35:58|29912.19
01:35:58|29912.19
01:35:59|29912.19
01:36:01|29912.19
01:36:02|29912.19
01:36:03|29912.19
01:36:05|29912.19
01:36:06|29905.05
01:36:07|29905.06
01:36:07|29905.06
01:36:09|29905.06
01:36:10|29905.06
01:36:11|29905.06
01:36:12|29905.06
01:36:13|29905.06
01:36:14|29905.73
01:36:15|29905.73
01:36:16|29910.58
01:36:17|29912.84
01:36:18|29912.84
01:36:19|29912.84
01:36:20|29912.84
01:36:21|29912.84
01:36:22|29912.84
01:36:23|29912.84
01:36:24|29912.84
01:36:25|29912.84
01:36:26|29912.84
01:36:27|29912.84
01:36:28|29918.18
01:36:29|29905.76
01:36:30|29899.4
01:36:31|29899.4
01:36:32|29902.23
01:36:33|29902.23
01:36:34|29901.12
01:36:35|29901.12
01:36:36|29901.12
01:36:37|29901.12
01:36:38|29901.12
01:36:40|29899.83
01:36:40|29899.83
01:36:42|29899.83
01:36:42|29899.83
01:36:43|29899.83
01:36:45|29899.83
01:36:46|29899.83
01:36:46|29891.14
01:36:48|29888.54
01:36:50|29888.54
01:36:50|29888.54
01:36:51|29888.54
01:36:52|29893.42
01:36:54|29893.42
01:36:56|29887.23
01:36:57|29887.23
01:36:58|29887.23
01:37:00|29887.23
01:37:01|29890.63
01:37:03|29890.63
01:37:04|29890.63
01:37:05|29886.11
01:37:06|29886.11
01:37:08|29886.11
01:37:09|29886.11
01:37:10|29898.04
01:37:11|29898.04
01:37:12|29898.04
01:37:13|29898.04
01:37:15|29898.58
01:37:16|29898.58
01:37:17|29898.58
01:37:18|29898.58
01:37:19|29898.58
01:37:20|29896.31
01:37:21|29896.31
01:37:22|29896.31
01:37:23|29896.31
01:37:24|29896.31
01:37:25|29900.23
01:37:26|29900.23
01:37:27|29900.23
01:37:28|29900.23
01:37:29|29900.23
01:37:30|29900.23
01:37:31|29900.23
01:37:32|29900.23
01:37:33|29900.23
01:37:34|29900.23
01:37:35|29900.23
01:37:36|29900.23
01:37:37|29900.23
01:37:38|29900.23
01:37:39|29900.23
01:37:40|29900.18
01:37:41|29900.18
01:37:42|29900.18
01:37:43|29900.18
01:37:44|29899.3
01:37:45|29899.3
01:37:46|29899.3
01:37:47|29899.3
01:37:48|29899.3
01:37:50|29898.32
01:37:51|29898.32
01:37:52|29898.32
01:37:53|29898.32
01:37:54|29898.32
01:37:56|29898.32
01:37:57|29898.32
01:37:58|29898.32
01:37:59|29898.32
01:38:01|29898.32
01:38:03|29898.32
01:38:04|29900.
01:38:05|29900.
01:38:07|29900.
01:38:09|29900.
01:38:10|29900.
01:38:11|29900.
01:38:12|29900.
01:38:13|29900.
01:38:14|29900.
01:38:15|29895.99
01:38:16|29895.99
01:38:18|29892.54
01:38:19|29892.54
01:38:20|29892.54
01:38:20|29892.54
01:38:22|29892.54
01:38:23|29888.28
01:38:24|29884.95
01:38:25|29884.95
01:38:26|29884.95
01:38:27|29884.95
01:38:28|29884.61
01:38:29|29884.61
01:38:30|29884.61
01:38:31|29884.61
01:38:32|29884.61
01:38:33|29884.61
01:38:34|29884.61
01:38:36|29884.61
01:38:37|29884.61
01:38:38|29884.61
01:38:38|29884.61
01:38:40|29884.61
01:38:41|29884.61
01:38:42|29884.61
01:38:43|29884.61
01:38:44|29884.61
01:38:45|29884.61
01:38:46|29884.61
01:38:47|29884.61
01:38:48|29884.61
01:38:49|29884.61
01:38:50|29883.08
01:38:52|29883.08
01:38:53|29883.08
01:38:54|29883.08
01:38:54|29883.08
01:38:57|29883.08
01:38:58|29882.12
01:39:00|29878.54
01:39:02|29883.19
01:39:03|29883.61
01:39:04|29888.76
01:39:05|29883.77
01:39:07|29883.77
01:39:09|29888.
01:39:10|29888.
01:39:11|29898.12
01:39:12|29898.12
01:39:13|29897.02
01:39:14|29899.81
01:39:16|29899.81
01:39:17|29899.81
01:39:18|29899.81
01:39:20|29899.81
01:39:21|29899.81
01:39:22|29899.81
01:39:23|29897.98
01:39:24|29897.98
01:39:25|29897.98
01:39:26|29897.98
01:39:27|29897.98
01:39:29|29897.98
01:39:29|29897.98
01:39:30|29897.98
01:39:31|29897.98
01:39:33|29897.98
01:39:34|29897.98
01:39:35|29908.23
01:39:36|29900.14
01:39:37|29900.14
01:39:38|29905.04
01:39:38|29905.06
01:39:39|29905.06
01:39:41|29905.06
01:39:42|29905.08
01:39:43|29905.08
01:39:44|29905.07
01:39:45|29900.16
01:39:46|29900.16
01:39:47|29900.16
01:39:48|29900.16
01:39:49|29900.16
01:39:50|29900.16
01:39:51|29898.42
01:39:52|29898.42
01:39:53|29898.42
01:39:54|29898.42
01:39:55|29898.42
01:39:56|29898.42
01:39:58|29898.21
01:40:00|29898.21
01:40:01|29898.21
01:40:02|29898.21
01:40:03|29898.21
01:40:04|29898.21
01:40:05|29902.79
01:40:07|29902.79
01:40:08|29896.53
01:40:09|29896.53
01:40:10|29896.53
01:40:11|29896.53
01:40:12|29896.53
01:40:13|29896.53
01:40:14|29896.53
01:40:15|29896.53
01:40:16|29893.08
01:40:18|29893.08
01:40:19|29893.08
01:40:19|29893.08
01:40:21|29893.08
01:40:22|29894.35
01:40:22|29894.35
01:40:23|29896.08
01:40:24|29896.08
01:40:26|29896.09
01:40:27|29896.09
01:40:28|29896.09
01:40:29|29896.09
01:40:30|29896.09
01:40:31|29896.09
01:40:32|29896.09
01:40:33|29896.09
01:40:34|29896.09
01:40:35|29896.09
01:40:36|29896.09
01:40:37|29896.09
01:40:38|29896.09
01:40:39|29896.
01:40:40|29896.
01:40:41|29896.
01:40:42|29896.
01:40:43|29896.
01:40:45|29896.
01:40:45|29896.
01:40:46|29896.
01:40:47|29896.
01:40:48|29896.
01:40:49|29896.
01:40:50|29896.
01:40:51|29896.
01:40:52|29896.
01:40:53|29896.
01:40:55|29901.54
01:40:55|29901.54
01:40:56|29901.54
01:40:58|29901.54
01:41:00|29901.54
01:41:01|29901.54
01:41:03|29901.54
01:41:04|29897.63
01:41:06|29897.63
01:41:07|29896.21
01:41:09|29896.21
01:41:09|29896.21
01:41:10|29896.21
01:41:11|29896.21
01:41:13|29896.21
01:41:14|29896.21
01:41:16|29892.54
01:41:18|29892.54
01:41:19|29892.54
01:41:20|29892.54
01:41:21|29892.54
01:41:22|29896.27
01:41:23|29896.27
01:41:24|29896.27
01:41:25|29896.27
01:41:27|29896.27
01:41:27|29896.27
01:41:28|29896.27
01:41:30|29896.27
01:41:31|29896.27
01:41:31|29896.27
01:41:32|29896.27
01:41:33|29896.27
01:41:34|29896.27
01:41:36|29896.27
01:41:36|29896.27
01:41:38|29891.22
01:41:39|29891.22
01:41:41|29894.63
01:41:42|29894.63
01:41:44|29893.09
01:41:45|29893.09
01:41:46|29893.09
01:41:46|29893.09
01:41:48|29893.09
01:41:49|29893.09
01:41:50|29893.09
01:41:51|29891.57
01:41:52|29891.57
01:41:52|29891.57
01:41:54|29891.57
01:41:55|29891.57
01:41:57|29891.57
01:41:57|29891.57
01:41:59|29891.57
01:42:00|29891.57
01:42:02|29891.57
01:42:02|29891.57
01:42:04|29891.57
01:42:06|29891.57
01:42:07|29891.57
01:42:08|29891.57
01:42:09|29891.57
01:42:10|29892.82
01:42:12|29892.82
01:42:13|29892.82
01:42:14|29892.82
01:42:16|29894.35
01:42:17|29894.35
01:42:18|29894.35
01:42:19|29894.35
01:42:20|29894.35
01:42:21|29894.35
01:42:22|29894.35
01:42:22|29894.35
01:42:24|29894.35
01:42:25|29894.35
01:42:27|29892.98
01:42:28|29892.98
01:42:29|29892.98
01:42:29|29895.97
01:42:30|29895.97
01:42:32|29895.97
01:42:33|29895.97
01:42:34|29899.17
01:42:35|29899.17
01:42:36|29906.04
01:42:37|29900.19
01:42:38|29900.19
01:42:39|29897.25
01:42:41|29897.25
01:42:41|29897.25
01:42:42|29897.25
01:42:43|29897.25
01:42:44|29895.42
01:42:46|29895.42
01:42:46|29895.42
01:42:48|29895.42
01:42:48|29895.42
01:42:50|29895.42
01:42:51|29895.42
01:42:52|29895.42
01:42:53|29895.42
01:42:54|29895.42
01:42:55|29895.42
01:42:56|29895.42
01:42:57|29895.42
01:42:58|29895.42
01:42:59|29895.42
01:43:01|29895.42
01:43:03|29895.42
01:43:04|29895.32
01:43:06|29897.72
01:43:07|29904.72
01:43:08|29904.72
01:43:09|29904.72
01:43:11|29904.72
01:43:11|29904.72
01:43:12|29904.72
01:43:14|29904.72
01:43:14|29904.72
01:43:16|29904.72
01:43:17|29901.16
01:43:18|29901.16
01:43:20|29901.16
01:43:21|29901.16
01:43:22|29901.16
01:43:23|29901.16
01:43:24|29901.16
01:43:25|29901.16
01:43:26|29901.16
01:43:27|29901.16
01:43:28|29901.16
01:43:29|29901.16
01:43:29|29901.16
01:43:31|29901.16
01:43:33|29897.6
01:43:33|29897.6
01:43:35|29897.6
01:43:37|29897.5
01:43:37|29897.5
01:43:38|29897.5
01:43:39|29897.5
01:43:40|29897.5
01:43:42|29898.53
01:43:42|29895.54
01:43:43|29895.54
01:43:45|29895.54
01:43:46|29895.54
01:43:47|29894.9
01:43:48|29894.9
01:43:49|29894.9
01:43:49|29894.9
01:43:51|29894.9
01:43:51|29894.9
01:43:53|29894.9
01:43:54|29894.9
01:43:56|29894.9
01:43:56|29894.9
01:43:58|29894.9
01:43:59|29884.79
01:44:00|29884.79
01:44:02|29884.79
01:44:03|29884.79
01:44:05|29885.71
01:44:06|29885.71
01:44:08|29886.1
01:44:10|29888.15
01:44:10|29888.15
01:44:12|29888.15
01:44:13|29890.14
01:44:14|29891.02
01:44:15|29891.02
01:44:17|29891.02
01:44:19|29891.02
01:44:20|29889.36
01:44:21|29889.36
01:44:23|29888.05
01:44:24|29887.64
01:44:25|29887.64
01:44:26|29887.64
01:44:27|29887.64
01:44:28|29887.64
01:44:29|29887.64
01:44:30|29887.64
01:44:31|29887.64
01:44:31|29887.64
01:44:33|29887.64
01:44:34|29887.64
01:44:35|29887.64
01:44:36|29887.64
01:44:37|29885.19
01:44:38|29885.19
01:44:40|29885.19
01:44:41|29885.19
01:44:42|29885.19
01:44:42|29885.19
01:44:44|29885.19
01:44:45|29885.19
01:44:46|29885.19
01:44:47|29885.19
01:44:47|29885.19
01:44:50|29885.19
01:44:50|29885.19
01:44:52|29885.19
01:44:52|29885.19
01:44:54|29891.79
01:44:54|29891.79
01:44:55|29891.79
01:44:56|29891.79
01:44:57|29889.83
01:44:58|29889.83
01:44:59|29889.83
01:45:00|29890.79
01:45:02|29890.79
01:45:04|29890.79
01:45:06|29899.86
01:45:06|29899.86
01:45:07|29900.
01:45:08|29898.29
01:45:10|29900.07
01:45:11|29900.07
01:45:12|29900.07
01:45:13|29900.07
01:45:14|29898.29
01:45:15|29898.29
01:45:17|29903.9
01:45:18|29903.9
01:45:19|29903.9
01:45:19|29903.9
01:45:21|29903.9
01:45:22|29903.9
01:45:22|29903.9
01:45:23|29903.9
01:45:25|29903.9
01:45:26|29903.9
01:45:28|29903.9
01:45:28|29903.9
01:45:29|29903.9
01:45:30|29903.9
01:45:32|29903.9
01:45:33|29903.9
01:45:34|29903.9
01:45:35|29903.9
01:45:36|29903.9
01:45:37|29903.9
01:45:38|29893.57
01:45:38|29893.57
01:45:39|29893.57
01:45:40|29893.57
01:45:41|29893.57
01:45:42|29893.57
01:45:43|29893.57
01:45:45|29893.57
01:45:46|29893.57
01:45:46|29893.57
01:45:48|29898.11
01:45:49|29898.11
01:45:50|29898.11
01:45:51|29898.11
01:45:52|29898.11
01:45:52|29898.11
01:45:54|29898.11
01:45:55|29898.95
01:45:55|29898.95
01:45:57|29898.95
01:45:57|29898.95
01:45:58|29898.95
01:46:00|29898.95
01:46:00|29898.95
01:46:02|29898.95
01:46:04|29898.95
01:46:06|29898.29
01:46:06|29898.29
01:46:08|29898.29
01:46:09|29898.29
01:46:10|29894.7
01:46:12|29894.7
01:46:13|29894.7
01:46:14|29894.7
01:46:15|29894.7
01:46:16|29893.61
01:46:17|29893.61
01:46:18|29886.99
01:46:20|29886.99
01:46:20|29881.43
01:46:21|29881.43
01:46:22|29881.43
01:46:23|29881.43
01:46:24|29881.43
01:46:26|29881.43
01:46:27|29881.43
01:46:28|29881.43
01:46:28|29881.43
01:46:29|29882.43
01:46:30|29882.43
01:46:31|29882.43
01:46:32|29883.62
01:46:33|29884.02
01:46:35|29889.83
01:46:36|29889.83
01:46:37|29885.09
01:46:38|29885.09
01:46:38|29885.09
01:46:39|29885.09
01:46:41|29885.09
01:46:41|29884.03
01:46:42|29884.03
01:46:44|29884.03
01:46:45|29884.03
01:46:46|29884.03
01:46:47|29872.2
01:46:48|29872.12
01:46:49|29872.81
01:46:50|29872.81
01:46:51|29870.73
01:46:52|29870.73
01:46:53|29870.73
01:46:54|29870.73
01:46:56|29870.73
01:46:57|29870.73
01:46:57|29873.27
01:46:58|29873.27
01:46:59|29873.27
01:47:01|29873.27
01:47:02|29873.27
01:47:02|29873.27
01:47:04|29870.43
01:47:06|29870.43
01:47:08|29867.83
01:47:08|29866.58
01:47:11|29866.58
01:47:12|29866.58
01:47:14|29866.57
01:47:15|29866.58
01:47:17|29866.58
01:47:17|29866.58
01:47:18|29866.58
01:47:19|29866.58
01:47:21|29866.58
01:47:22|29869.18
01:47:23|29869.18
01:47:24|29869.18
01:47:25|29869.18
01:47:26|29869.18
01:47:27|29869.18
01:47:28|29869.18
01:47:29|29869.18
01:47:30|29869.18
01:47:31|29869.18
01:47:32|29869.18
01:47:33|29869.18
01:47:34|29871.31
01:47:35|29872.82
01:47:36|29872.82
01:47:37|29872.82
01:47:38|29872.82
01:47:40|29872.82
01:47:40|29872.82
01:47:41|29872.82
01:47:42|29872.82
01:47:43|29881.91
01:47:44|29881.91
01:47:45|29879.23
01:47:46|29879.23
01:47:47|29879.23
01:47:48|29879.23
01:47:50|29879.23
01:47:51|29879.23
01:47:51|29879.23
01:47:53|29879.23
01:47:54|29879.23
01:47:55|29879.23
01:47:56|29879.23
01:47:57|29879.23
01:47:58|29879.23
01:48:00|29879.23
01:48:01|29879.23
01:48:02|29879.23
01:48:03|29879.23
01:48:04|29879.23
01:48:06|29879.23
01:48:07|29873.35
01:48:08|29873.35
01:48:09|29879.34
01:48:10|29879.34
01:48:11|29879.34
01:48:13|29879.34
01:48:14|29879.34
01:48:15|29883.86
01:48:16|29883.86
01:48:18|29883.86
01:48:18|29883.86
01:48:19|29883.86
01:48:20|29883.86
01:48:21|29883.86
01:48:22|29883.86
01:48:24|29883.86
01:48:25|29883.86
01:48:26|29883.86
01:48:27|29883.86
01:48:29|29883.86
01:48:29|29883.86
01:48:31|29882.42
01:48:31|29882.42
01:48:32|29884.63
01:48:33|29887.64
01:48:35|29887.64
01:48:36|29887.64
01:48:36|29887.64
01:48:38|29887.64
01:48:39|29887.64
01:48:40|29887.64
01:48:41|29887.64
01:48:42|29887.64
01:48:42|29887.64
01:48:44|29887.64
01:48:45|29887.64
01:48:45|29887.64
01:48:47|29887.64
01:48:47|29887.64
01:48:48|29887.64
01:48:50|29887.64
01:48:51|29887.64
01:48:52|29887.64
01:48:53|29887.64
01:48:54|29887.64
01:48:55|29887.64
01:48:56|29886.68
01:48:57|29886.68
01:48:58|29886.68
01:48:59|29886.68
01:49:01|29886.68
01:49:01|29888.45
01:49:02|29885.46
01:49:03|29879.19
01:49:04|29879.19
01:49:06|29882.42
01:49:07|29882.42
01:49:09|29882.42
01:49:10|29882.42
01:49:11|29882.42
01:49:12|29882.42
01:49:13|29882.42
01:49:14|29882.42
01:49:15|29888.38
01:49:16|29888.38
01:49:17|29888.38
01:49:18|29888.38
01:49:19|29888.38
01:49:20|29888.38
01:49:21|29888.38
01:49:22|29888.38
01:49:24|29888.38
01:49:25|29888.38
01:49:26|29888.38
01:49:26|29888.38
01:49:28|29888.38
01:49:29|29888.38
01:49:30|29888.38
01:49:31|29888.38
01:49:31|29888.38
01:49:33|29888.38
01:49:34|29888.38
01:49:35|29888.38
01:49:36|29888.38
01:49:38|29888.38
01:49:39|29888.38
01:49:40|29888.38
01:49:41|29888.38
01:49:42|29888.38
01:49:43|29888.38
01:49:44|29888.38
01:49:45|29888.38
01:49:46|29888.38
01:49:47|29888.38
01:49:49|29888.38
01:49:49|29888.38
01:49:50|29888.38
01:49:51|29888.38
01:49:53|29888.38
01:49:54|29888.91
01:49:54|29888.91
01:49:56|29888.91
01:49:56|29888.91
01:49:58|29888.91
01:49:59|29888.91
01:50:00|29888.91
01:50:01|29888.91
01:50:03|29888.91
01:50:04|29888.91
01:50:05|29888.91
01:50:06|29888.91
01:50:08|29888.91
01:50:10|29888.91
01:50:10|29888.91
01:50:11|29888.91
01:50:12|29888.91
01:50:14|29886.46
01:50:15|29886.46
01:50:16|29886.46
01:50:17|29887.51
01:50:18|29887.51
01:50:19|29887.51
01:50:20|29887.51
01:50:21|29887.51
01:50:22|29887.51
01:50:23|29887.51
01:50:25|29887.51
01:50:26|29887.51
01:50:26|29887.51
01:50:28|29887.51
01:50:29|29887.51
01:50:30|29887.51
01:50:31|29887.51
01:50:32|29887.51
01:50:33|29887.51
01:50:34|29887.51
01:50:35|29887.51
01:50:36|29887.51
01:50:37|29887.51
01:50:38|29887.51
01:50:39|29887.51
01:50:41|29887.51
01:50:41|29887.51
01:50:42|29887.51
01:50:43|29887.51
01:50:44|29887.51
01:50:45|29887.51
01:50:46|29880.98
01:50:47|29880.98
01:50:48|29880.98
01:50:49|29880.98
01:50:50|29880.98
01:50:51|29880.98
01:50:53|29880.98
01:50:53|29880.98
01:50:55|29880.98
01:50:55|29874.43
01:50:57|29874.43
01:50:58|29874.43
01:50:59|29874.43
01:51:00|29874.43
01:51:00|29874.43
01:51:02|29874.94
01:51:03|29872.67
01:51:04|29872.67
01:51:05|29872.67
01:51:06|29872.67
01:51:07|29872.67
01:51:09|29872.67
01:51:10|29872.67
01:51:12|29872.67
01:51:14|29868.2
01:51:15|29868.2
01:51:15|29868.2
01:51:16|29868.2
01:51:18|29867.02
01:51:19|29867.02
01:51:21|29867.02
01:51:22|29867.02
01:51:23|29867.02
01:51:24|29867.75
01:51:25|29867.75
01:51:26|29867.75
01:51:27|29867.75
01:51:28|29867.75
01:51:29|29867.75
01:51:30|29867.75
01:51:33|29877.01
01:51:33|29877.01
01:51:34|29877.01
01:51:35|29877.01
01:51:37|29877.01
01:51:39|29877.01
01:51:40|29877.01
01:51:41|29878.13
01:51:41|29879.35
01:51:43|29879.35
01:51:44|29879.35
01:51:45|29879.35
01:51:46|29879.35
01:51:46|29883.21
01:51:47|29883.21
01:51:49|29883.21
01:51:50|29883.21
01:51:51|29885.91
01:51:51|29885.91
01:51:53|29885.91
01:51:54|29885.91
01:51:54|29885.91
01:51:56|29885.91
01:51:57|29885.91
01:51:58|29889.1
01:51:59|29889.1
01:52:00|29889.1
01:52:00|29889.1
01:52:02|29889.1
01:52:03|29890.33
01:52:03|29890.33
01:52:05|29896.3
01:52:06|29896.3
01:52:07|29896.3
01:52:08|29896.3
01:52:09|29896.3
01:52:11|29899.99
01:52:13|29899.99
01:52:14|29899.99
01:52:16|29899.99
01:52:16|29899.99
01:52:19|29899.99
01:52:20|29899.99
01:52:21|29899.99
01:52:23|29899.99
01:52:23|29899.99
01:52:25|29902.43
01:52:25|29902.43
01:52:27|29902.43
01:52:28|29902.43
01:52:29|29902.43
01:52:30|29902.43
01:52:31|29902.43
01:52:32|29902.43
01:52:33|29902.43
01:52:34|29897.31
01:52:35|29897.31
01:52:36|29897.31
01:52:37|29897.31
01:52:38|29896.34
01:52:39|29899.76
01:52:40|29899.76
01:52:41|29899.76
01:52:42|29899.76
01:52:43|29899.76
01:52:44|29906.21
01:52:46|29907.99
01:52:47|29915.85
01:52:48|29915.85
01:52:49|29915.85
01:52:51|29915.7
01:52:52|29915.7
01:52:53|29915.7
01:52:54|29915.7
01:52:55|29915.7
01:52:56|29915.7
01:52:57|29915.7
01:52:59|29919.7
01:53:00|29915.85
01:53:01|29912.82
01:53:03|29912.82
01:53:04|29912.42
01:53:05|29912.42
01:53:07|29912.42
01:53:08|29912.42
01:53:09|29912.42
01:53:11|29912.42
01:53:12|29912.42
01:53:14|29912.42
01:53:15|29912.42
01:53:16|29912.42
01:53:17|29912.42
01:53:19|29912.42
01:53:20|29911.17
01:53:22|29902.98
01:53:23|29901.29
01:53:24|29901.29
01:53:25|29901.29
01:53:26|29901.29
01:53:27|29901.29
01:53:28|29901.29
01:53:29|29901.29
01:53:31|29901.29
01:53:31|29901.29
01:53:32|29901.29
01:53:33|29897.68
01:53:35|29897.68
01:53:36|29897.68
01:53:37|29897.68
01:53:38|29890.26
01:53:39|29890.26
01:53:40|29890.26
01:53:42|29890.26
01:53:42|29890.26
01:53:43|29887.84
01:53:44|29887.84
01:53:45|29887.84
01:53:47|29885.06
01:53:48|29885.06
01:53:49|29885.06
01:53:50|29880.51
01:53:51|29880.51
01:53:52|29880.51
01:53:53|29880.51
01:53:53|29880.51
01:53:55|29880.51
01:53:55|29880.51
01:53:56|29880.51
01:53:58|29880.51
01:53:59|29883.02
01:54:00|29883.02
01:54:01|29883.02
01:54:01|29883.02
01:54:03|29883.02
01:54:04|29883.02
01:54:04|29883.02
01:54:06|29883.02
01:54:07|29883.02
01:54:08|29883.02
01:54:09|29874.
01:54:11|29874.
01:54:12|29871.48
01:54:14|29871.48
01:54:15|29871.48
01:54:16|29871.48
01:54:18|29865.93
01:54:20|29865.93
01:54:20|29862.42
01:54:21|29862.41
01:54:24|29862.41
01:54:25|29862.41
01:54:26|29862.41
01:54:27|29862.41
01:54:28|29862.41
01:54:28|29862.83
01:54:29|29862.83
01:54:30|29865.06
01:54:32|29868.31
01:54:33|29868.31
01:54:34|29868.31
01:54:44|29868.31
01:54:45|29855.56
01:54:46|29855.56
01:54:47|29855.56
01:54:48|29855.56
01:54:49|29855.56
01:54:51|29855.56
01:54:52|29855.56
01:54:53|29855.56
01:54:54|29855.56
01:54:55|29855.56
01:54:56|29855.56
01:54:57|29855.56
01:54:57|29855.56
01:54:58|29855.56
01:55:00|29853.42
01:55:01|29853.42
01:55:02|29853.42
01:55:02|29853.42
01:55:04|29853.42
01:55:05|29868.58
01:55:06|29870.22
01:55:07|29870.22
01:55:08|29870.22
01:55:10|29870.22
01:55:11|29870.22
01:55:13|29873.16
01:55:14|29873.16
01:55:15|29873.16
01:55:16|29878.62
01:55:19|29878.62
01:55:19|29878.62
01:55:20|29878.62
01:55:21|29878.62
01:55:22|29868.6
01:55:24|29880.32
01:55:25|29880.32
01:55:26|29880.32
01:55:27|29880.33
01:55:28|29880.33
01:55:29|29870.14
01:55:30|29881.56
01:55:31|29881.56
01:55:32|29881.56
01:55:33|29881.56
01:55:35|29881.56
01:55:36|29881.56
01:55:37|29881.56
01:55:38|29881.56
01:55:39|29881.56
01:55:40|29881.56
01:55:41|29881.56
01:55:42|29881.56
01:55:43|29881.56
01:55:44|29881.56
01:55:45|29881.56
01:55:46|29881.56
01:55:47|29881.56
01:55:48|29881.56
01:55:49|29881.56
01:55:50|29881.56
01:55:51|29881.56
01:55:52|29881.56
01:55:53|29881.56
01:55:54|29881.56
01:55:55|29881.56
01:55:56|29881.56
01:55:57|29881.56
01:55:58|29881.56
01:55:59|29881.56
01:56:00|29881.56
01:56:01|29881.56
01:56:02|29885.86
01:56:03|29894.94
01:56:04|29894.94
01:56:05|29894.94
01:56:06|29894.94
01:56:08|29889.4
01:56:09|29890.89
01:56:10|29890.89
01:56:10|29890.89
01:56:12|29890.89
01:56:14|29890.89
01:56:15|29890.89
01:56:16|29890.89
01:56:17|29890.89
01:56:19|29890.89
01:56:21|29890.89
01:56:22|29890.89
01:56:23|29894.93
01:56:25|29894.93
01:56:25|29894.93
01:56:26|29894.93
01:56:28|29896.15
01:56:28|29896.15
01:56:30|29896.15
01:56:31|29896.15
01:56:32|29896.15
01:56:33|29896.15
01:56:34|29895.59
01:56:35|29895.59
01:56:36|29895.59
01:56:36|29895.59
01:56:38|29895.59
01:56:39|29895.59
01:56:40|29895.59
01:56:41|29895.59
01:56:42|29895.59
01:56:43|29895.59
01:56:44|29895.59
01:56:45|29911.42
01:56:46|29909.05
01:56:47|29904.9
01:56:48|29904.9
01:56:49|29904.9
01:56:50|29904.9
01:56:51|29904.9
01:56:52|29907.24
01:56:54|29907.24
01:56:54|29907.24
01:56:55|29907.24
01:56:56|29907.24
01:56:57|29907.24
01:56:58|29917.59
01:56:59|29912.89
01:57:00|29912.89
01:57:01|29915.38
01:57:02|29915.38
01:57:03|29915.38
01:57:04|29915.38
01:57:05|29915.38
01:57:07|29915.38
01:57:08|29915.38
01:57:09|29915.38
01:57:10|29915.38
01:57:11|29915.38
01:57:12|29915.38
01:57:13|29915.38
01:57:15|29910.79
01:57:16|29904.62
01:57:17|29904.62
01:57:19|29893.64
01:57:19|29897.41
01:57:21|29900.4
01:57:22|29902.83
01:57:23|29902.83
01:57:24|29902.83
01:57:25|29902.83
01:57:26|29907.56
01:57:27|29907.56
01:57:28|29907.56
01:57:30|29907.56
01:57:31|29910.72
01:57:32|29910.72
01:57:32|29910.72
01:57:34|29910.72
01:57:35|29910.72
01:57:36|29910.72
01:57:37|29910.72
01:57:38|29910.72
01:57:39|29911.09
01:57:40|29911.09
01:57:41|29911.09
01:57:43|29911.09
01:57:44|29911.09
01:57:44|29911.09
01:57:45|29911.09
01:57:46|29905.02
01:57:48|29899.85
01:57:49|29899.85
01:57:49|29899.85
01:57:50|29899.85
01:57:52|29899.85
01:57:53|29899.85
01:57:54|29899.85
01:57:55|29899.85
01:57:56|29899.85
01:57:57|29899.85
01:57:58|29899.85
01:57:59|29899.85
01:57:59|29899.85
01:58:01|29899.85
01:58:02|29899.85
01:58:03|29899.85
01:58:04|29899.85
01:58:05|29899.85
01:58:06|29899.85
01:58:08|29899.85
01:58:08|29906.86
01:58:09|29906.86
01:58:10|29906.99
01:58:12|29906.99
01:58:12|29906.99
01:58:14|29906.99
01:58:16|29910.27
01:58:17|29910.27
01:58:19|29910.27
01:58:20|29910.27
01:58:21|29910.27
01:58:22|29910.27
01:58:22|29910.27
01:58:24|29910.27
01:58:26|29910.27
01:58:26|29910.27
01:58:27|29910.27
01:58:28|29910.27
01:58:29|29910.27
01:58:30|29910.27
01:58:31|29910.27
01:58:33|29910.27
01:58:33|29910.27
01:58:34|29907.64
01:58:35|29907.64
01:58:36|29907.65
01:58:37|29907.65
01:58:38|29907.65
01:58:39|29907.65
01:58:40|29907.65
01:58:41|29907.65
01:58:42|29902.86
01:58:43|29902.86
01:58:44|29902.86
01:58:45|29902.86
01:58:46|29902.86
01:58:47|29902.86
01:58:48|29902.86
01:58:49|29902.86
01:58:51|29902.86
01:58:51|29902.86
01:58:52|29902.86
01:58:53|29902.86
01:58:54|29902.86
01:58:55|29902.86
01:58:56|29902.86
01:58:58|29902.86
01:58:59|29902.86
01:58:59|29902.86
01:59:00|29902.86
01:59:01|29902.86
01:59:03|29902.86
01:59:04|29902.86
01:59:05|29901.11
01:59:07|29901.11
01:59:07|29901.11
01:59:08|29901.11
01:59:09|29901.11
01:59:10|29896.09
01:59:12|29891.63
01:59:13|29891.63
01:59:13|29889.48
01:59:15|29889.48
01:59:17|29889.48
01:59:17|29889.48
01:59:20|29887.25
01:59:21|29886.12
01:59:21|29886.9
01:59:23|29886.9
01:59:24|29886.9
01:59:25|29886.9
01:59:26|29886.9
01:59:28|29886.9
01:59:30|29886.9
01:59:31|29886.9
01:59:33|29886.9
01:59:34|29886.9
01:59:36|29886.9
01:59:36|29886.9
01:59:37|29886.9
01:59:39|29886.9
01:59:40|29886.9
01:59:40|29886.9
01:59:41|29874.67
01:59:43|29856.57
01:59:44|29846.14
01:59:45|29845.81
01:59:46|29845.81
01:59:47|29848.84
01:59:48|29848.84
01:59:49|29848.84
01:59:50|29848.84
01:59:51|29857.9
01:59:52|29861.81
01:59:53|29861.81
01:59:54|29861.81
01:59:55|29861.86
01:59:56|29861.86
01:59:57|29861.86
01:59:58|29861.86
01:59:59|29861.86
02:00:00|29861.86
02:00:01|29854.83
02:00:02|29854.83
02:00:03|29854.83
02:00:05|29854.33
02:00:05|29850.52
02:00:07|29849.85
02:00:08|29846.07
02:00:09|29846.07
02:00:10|29846.07
02:00:11|29846.07
02:00:12|29846.07
02:00:13|29846.07
02:00:14|29846.07
02:00:15|29846.07
02:00:17|29846.07
02:00:18|29846.07
02:00:20|29846.07
02:00:20|29846.07
02:00:22|29852.6
02:00:23|29852.6
02:00:24|29853.08
02:00:25|29853.08
02:00:26|29856.05
02:00:27|29856.05
02:00:29|29856.05
02:00:30|29854.89
02:00:31|29854.89
02:00:32|29854.89
02:00:33|29854.89
02:00:34|29854.89
02:00:35|29854.89
02:00:36|29854.89
02:00:38|29849.16
02:00:39|29849.16
02:00:40|29849.16
02:00:41|29849.16
02:00:42|29849.16
02:00:43|29849.16
02:00:44|29849.16
02:00:44|29849.16
02:00:46|29853.33
02:00:47|29853.32
02:00:48|29853.32
02:00:49|29853.32
02:00:50|29853.32
02:00:51|29853.32
02:00:52|29853.32
02:00:53|29853.32
02:00:54|29853.32
02:00:54|29853.32
02:00:57|29853.32
02:00:57|29853.32
02:00:58|29853.32
02:00:59|29853.32
02:01:00|29853.32
02:01:01|29853.32
02:01:02|29863.
02:01:03|29863.
02:01:04|29863.
02:01:05|29863.
02:01:06|29863.
02:01:07|29869.41
02:01:09|29869.41
02:01:09|29869.41
02:01:10|29869.41
02:01:11|29869.41
02:01:12|29869.4
02:01:14|29869.4
02:01:14|29866.17
02:01:15|29866.17
02:01:17|29874.06
02:01:18|29870.18
02:01:20|29870.84
02:01:21|29870.84
02:01:22|29870.84
02:01:24|29872.52
02:01:26|29876.8
02:01:27|29876.8
02:01:28|29880.09
02:01:29|29880.09
02:01:30|29880.09
02:01:31|29881.96
02:01:32|29881.96
02:01:33|29881.96
02:01:34|29881.96
02:01:36|29881.96
02:01:37|29881.96
02:01:38|29881.96
02:01:39|29876.
02:01:40|29876.02
02:01:41|29876.02
02:01:42|29876.01
02:01:44|29876.01
02:01:45|29876.01
02:01:46|29876.01
02:01:47|29882.7
02:01:48|29882.7
02:01:49|29882.7
02:01:50|29882.7
02:01:50|29882.7
02:01:51|29882.7
02:01:53|29880.88
02:01:54|29882.94
02:01:55|29882.94
02:01:56|29880.88
02:01:57|29880.88
02:01:59|29880.88
02:02:00|29880.88
02:02:00|29880.88
02:02:02|29880.88
02:02:03|29880.88
02:02:04|29880.88
02:02:05|29880.88
02:02:06|29882.94
02:02:07|29881.52
02:02:08|29881.52
02:02:09|29880.27
02:02:10|29880.27
02:02:11|29880.27
02:02:12|29880.27
02:02:13|29880.27
02:02:14|29880.27
02:02:15|29880.27
02:02:16|29880.27
02:02:17|29880.27
02:02:19|29880.27
02:02:20|29880.27
02:02:21|29880.27
02:02:23|29884.54
02:02:25|29884.54
02:02:26|29884.54
02:02:27|29884.54
02:02:28|29884.54
02:02:29|29884.54
02:02:31|29884.54
02:02:32|29884.54
02:02:33|29884.54
02:02:35|29884.54
02:02:36|29884.54
02:02:36|29884.54
02:02:38|29884.54
02:02:39|29884.54
02:02:40|29884.54
02:02:41|29884.54
02:02:42|29884.54
02:02:43|29884.54
02:02:44|29884.54
02:02:45|29884.54
02:02:46|29884.54
02:02:47|29884.54
02:02:48|29884.54
02:02:49|29884.54
02:02:50|29884.54
02:02:51|29884.54
02:02:52|29894.67
02:02:53|29894.67
02:02:54|29894.67
02:02:55|29894.67
02:02:56|29894.67
02:02:57|29894.67
02:02:59|29894.67
02:03:00|29894.67
02:03:01|29894.67
02:03:02|29894.67
02:03:02|29894.67
02:03:04|29894.67
02:03:04|29894.67
02:03:06|29894.67
02:03:07|29894.67
02:03:08|29894.67
02:03:09|29894.67
02:03:10|29894.67
02:03:11|29894.67
02:03:12|29894.67
02:03:12|29894.67
02:03:14|29894.67
02:03:14|29894.67
02:03:16|29894.67
02:03:17|29894.67
02:03:18|29894.67
02:03:19|29895.09
02:03:21|29895.09
02:03:23|29896.59
02:03:24|29896.59
02:03:25|29896.59
02:03:26|29896.59
02:03:28|29900.95
02:03:28|29900.95
02:03:30|29900.95
02:03:31|29900.95
02:03:32|29900.95
02:03:33|29900.95
02:03:33|29900.95
02:03:34|29916.23
02:03:36|29916.23
02:03:37|29916.23
02:03:38|29916.23
02:03:39|29916.23
02:03:40|29917.13
02:03:41|29916.18
02:03:42|29916.18
02:03:43|29916.18
02:03:44|29916.18
02:03:45|29916.18
02:03:46|29916.18
02:03:47|29916.18
02:03:49|29916.67
02:03:49|29916.67
02:03:50|29916.67
02:03:52|29916.67
02:03:53|29919.33
02:03:54|29919.33
02:03:55|29919.33
02:03:56|29919.33
02:03:57|29925.
02:03:57|29929.18
02:03:58|29929.18
02:04:00|29929.18
02:04:00|29924.87
02:04:01|29925.21
02:04:02|29925.21
02:04:05|29915.2
02:04:06|29927.18
02:04:06|29927.18
02:04:08|29927.18
02:04:08|29927.18
02:04:10|29927.18
02:04:10|29927.18
02:04:11|29927.18
02:04:13|29927.18
02:04:14|29934.6
02:04:15|29934.6
02:04:16|29925.2
02:04:16|29928.91
02:04:17|29928.91
02:04:19|29928.91
02:04:20|29926.07
02:04:22|29926.07
02:04:24|29926.07
02:04:25|29933.94
02:04:26|29933.94
02:04:28|29933.94
02:04:29|29933.94
02:04:31|29933.94
02:04:32|29933.94
02:04:32|29934.95
02:04:34|29934.95
02:04:34|29934.95
02:04:35|29934.95
02:04:37|29934.95
02:04:38|29934.95
02:04:39|29934.95
02:04:40|29934.95
02:04:41|29939.18
02:04:42|29939.18
02:04:43|29941.77
02:04:44|29941.77
02:04:45|29941.77
02:04:46|29941.77
02:04:47|29942.39
02:04:48|29942.39
02:04:49|29942.38
02:04:51|29942.38
02:04:52|29942.38
02:04:53|29942.38
02:04:54|29942.38
02:04:55|29942.38
02:04:56|29942.38
02:04:57|29942.38
02:04:58|29942.39
02:05:00|29942.39
02:05:01|29942.39
02:05:02|29942.48
02:05:02|29949.98
02:05:04|29949.98
02:05:05|29949.98
02:05:06|29949.98
02:05:06|29949.98
02:05:07|29947.92
02:05:08|29947.19
02:05:10|29949.83
02:05:11|29948.34
02:05:12|29948.34
02:05:13|29948.34
02:05:14|29948.34
02:05:15|29948.34
02:05:16|29948.34
02:05:17|29960.24
02:05:18|29975.68
02:05:19|29972.6
02:05:20|29972.6
02:05:22|29966.42
02:05:23|29966.42
02:05:25|29976.39
02:05:26|29976.39
02:05:28|29976.39
02:05:29|29971.66
02:05:30|29973.77
02:05:31|29973.77
02:05:32|29972.63
02:05:34|29974.18
02:05:35|29974.18
02:05:36|29972.75
02:05:37|29974.77
02:05:39|29979.36
02:05:39|29979.36
02:05:41|29979.36
02:05:42|29979.36
02:05:42|29979.36
02:05:44|29979.36
02:05:45|29979.36
02:05:46|29979.36
02:05:47|29979.36
02:05:48|29977.48
02:05:49|29974.38
02:05:50|29975.4
02:05:51|29974.89
02:05:52|29974.89
02:05:54|29974.89
02:05:55|29970.24
02:05:56|29970.24
02:05:57|29970.24
02:05:58|29973.08
02:05:59|29973.08
02:06:00|29973.08
02:06:01|29973.08
02:06:02|29973.08
02:06:03|29973.87
02:06:04|29973.87
02:06:05|29975.5
02:06:06|29975.5
02:06:07|29975.5
02:06:08|29974.1
02:06:09|29974.1
02:06:10|29974.1
02:06:11|29974.37
02:06:12|29983.5
02:06:13|29993.03
02:06:14|29992.19
02:06:15|29992.19
02:06:16|29992.19
02:06:17|29992.19
02:06:18|29992.19
02:06:19|29989.31
02:06:21|29989.31
02:06:22|29989.31
02:06:24|29989.31
02:06:26|29989.3
02:06:28|29989.3
02:06:28|29989.3
02:06:30|29989.3
02:06:32|29989.3
02:06:33|29989.3
02:06:34|29989.32
02:06:35|29989.32
02:06:36|29989.32
02:06:37|29989.32
02:06:38|29989.32
02:06:39|29989.32
02:06:40|29989.32
02:06:41|29989.32
02:06:42|29989.32
02:06:43|29989.32
02:06:44|29989.32
02:06:45|29989.32
02:06:46|29989.32
02:06:47|29989.32
02:06:48|29989.32
02:06:50|29989.32
02:06:51|29989.32
02:06:51|29989.32
02:06:53|29986.32
02:06:55|29979.81
02:06:55|29979.08
02:06:56|29970.78
02:06:57|29970.78
02:06:58|29970.78
02:06:59|29956.
02:07:00|29956.
02:07:01|29956.
02:07:03|29956.
02:07:04|29956.85
02:07:04|29963.56
02:07:06|29963.56
02:07:08|29963.56
02:07:08|29964.21
02:07:09|29962.12
02:07:10|29962.12
02:07:11|29956.36
02:07:13|29955.73
02:07:14|29955.73
02:07:15|29955.73
02:07:16|29955.73
02:07:17|29959.08
02:07:18|29959.08
02:07:19|29944.3
02:07:20|29944.3
02:07:21|29944.3
02:07:23|29945.84
02:07:24|29946.23
02:07:26|29946.23
02:07:27|29946.23
02:07:29|29946.23
02:07:30|29946.23
02:07:32|29946.23
02:07:32|29946.23
02:07:33|29943.15
02:07:35|29943.15
02:07:36|29940.03
02:07:37|29940.03
02:07:38|29939.41
02:07:39|29937.88
02:07:40|29937.88
02:07:41|29937.88
02:07:42|29937.88
02:07:43|29937.88
02:07:45|29937.88
02:07:46|29937.88
02:07:47|29937.88
02:07:47|29937.88
02:07:49|29937.88
02:07:50|29937.88
02:07:50|29937.88
02:07:52|29937.88
02:07:53|29937.88
02:07:55|29937.88
02:07:56|29937.88
02:07:57|29937.88
02:07:58|29937.88
02:07:58|29937.88
02:08:00|29937.88
02:08:01|29937.88
02:08:01|29932.7
02:08:03|29932.7
02:08:04|29932.7
02:08:05|29932.7
02:08:06|29932.7
02:08:07|29932.7
02:08:08|29932.7
02:08:09|29932.7
02:08:10|29932.7
02:08:11|29942.33
02:08:12|29942.33
02:08:13|29936.69
02:08:15|29936.69
02:08:15|29936.69
02:08:16|29936.69
02:08:17|29936.69
02:08:18|29936.69
02:08:20|29936.69
02:08:21|29936.69
02:08:22|29936.69
02:08:22|29936.69
02:08:23|29936.69
02:08:25|29936.69
02:08:26|29931.8
02:08:27|29933.08
02:08:29|29933.08
02:08:31|29933.08
02:08:32|29933.08
02:08:33|29933.08
02:08:35|29941.76
02:08:36|29941.76
02:08:37|29941.76
02:08:38|29941.76
02:08:39|29941.76
02:08:40|29941.76
02:08:42|29934.95
02:08:43|29934.95
02:08:44|29934.95
02:08:46|29931.66
02:08:47|29931.66
02:08:48|29931.66
02:08:49|29932.99
02:08:50|29932.99
02:08:51|29939.04
02:08:52|29939.04
02:08:53|29939.04
02:08:54|29939.04
02:08:55|29939.04
02:08:56|29939.04
02:08:57|29939.04
02:08:59|29939.04
02:08:59|29939.04
02:09:01|29939.04
02:09:01|29939.04
02:09:02|29939.04
02:09:04|29939.04
02:09:05|29939.04
02:09:06|29939.04
02:09:06|29935.97
02:09:08|29935.97
02:09:09|29935.97
02:09:10|29935.97
02:09:11|29935.97
02:09:13|29935.97
02:09:14|29936.48
02:09:15|29936.48
02:09:16|29936.48
02:09:17|29936.48
02:09:18|29936.48
02:09:19|29936.48
02:09:21|29936.22
02:09:21|29937.74
02:09:22|29937.74
02:09:23|29937.74
02:09:25|29937.74
02:09:27|29937.74
02:09:28|29937.74
02:09:29|29937.74
02:09:30|29937.74
02:09:32|29937.74
02:09:33|29937.74
02:09:34|29937.74
02:09:35|29937.74
02:09:36|29937.74
02:09:37|29937.74
02:09:38|29937.74
02:09:40|29937.74
02:09:41|29937.74
02:09:42|29937.74
02:09:43|29933.41
02:09:44|29933.41
02:09:45|29933.41
02:09:46|29933.41
02:09:47|29933.41
02:09:48|29933.41
02:09:49|29933.41
02:09:50|29933.41
02:09:51|29933.41
02:09:52|29933.41
02:09:53|29933.41
02:09:54|29933.41
02:09:55|29930.01
02:09:56|29930.01
02:09:57|29930.01
02:09:58|29930.01
02:09:59|29930.01
02:10:00|29930.01
02:10:01|29930.01
02:10:02|29930.01
02:10:03|29930.01
02:10:04|29930.01
02:10:05|29930.01
02:10:06|29930.01
02:10:07|29930.01
02:10:09|29928.96
02:10:10|29928.96
02:10:11|29928.96
02:10:12|29928.96
02:10:13|29928.96
02:10:14|29928.96
02:10:15|29929.47
02:10:16|29929.47
02:10:17|29929.47
02:10:18|29929.47
02:10:19|29929.47
02:10:20|29929.47
02:10:21|29929.47
02:10:22|29929.47
02:10:23|29929.47
02:10:24|29929.47
02:10:25|29929.47
02:10:27|29929.47
02:10:29|29943.12
02:10:29|29943.12
02:10:30|29943.12
02:10:31|29943.12
02:10:32|29943.12
02:10:33|29947.47
02:10:34|29947.47
02:10:36|29947.47
02:10:37|29947.47
02:10:38|29947.47
02:10:39|29947.47
02:10:40|29947.47
02:10:42|29934.95
02:10:43|29934.95
02:10:43|29934.95
02:10:44|29934.95
02:10:46|29934.95
02:10:47|29934.96
02:10:47|29934.96
02:10:49|29934.96
02:10:49|29934.96
02:10:51|29934.96
02:10:51|29934.96
02:10:53|29934.96
02:10:55|29934.96
02:10:56|29934.96
02:10:57|29942.87
02:10:58|29942.87
02:10:59|29942.87
02:11:00|29939.34
02:11:01|29939.34
02:11:02|29939.34
02:11:03|29939.34
02:11:04|29939.34
02:11:05|29939.34
02:11:06|29939.34
02:11:07|29939.34
02:11:09|29939.34
02:11:10|29939.34
02:11:12|29939.34
02:11:13|29939.34
02:11:14|29974.77
02:11:16|29974.9
02:11:17|29995.29
02:11:18|30009.8
02:11:19|30001.2
02:11:20|30001.2
02:11:21|29992.47
02:11:22|29987.11
02:11:23|29987.14
02:11:24|29987.2
02:11:25|29987.2
02:11:26|29987.2
02:11:28|29987.06
02:11:28|29987.06
02:11:30|29987.06
02:11:31|29987.06
02:11:33|29987.06
02:11:34|29987.06
02:11:35|29985.58
02:11:36|29985.58
02:11:37|29985.58
02:11:38|29985.58
02:11:40|29985.58
02:11:41|29985.58
02:11:42|29985.58
02:11:43|29989.46
02:11:44|29989.46
02:11:45|29983.79
02:11:46|29983.79
02:11:47|29983.79
02:11:48|29983.79
02:11:49|29983.79
02:11:50|29983.79
02:11:51|29983.79
02:11:52|29985.94
02:11:53|29985.94
02:11:54|29985.94
02:11:55|29985.94
02:11:56|29985.94
02:11:57|29973.67
02:11:58|29972.34
02:11:59|29967.75
02:12:00|29967.75
02:12:01|29967.75
02:12:02|29967.75
02:12:03|29967.75
02:12:04|29967.75
02:12:05|29967.75
02:12:06|29973.69
02:12:07|29973.69
02:12:08|29970.84
02:12:09|29970.84
02:12:10|29970.84
02:12:11|29957.
02:12:12|29964.53
02:12:13|29964.53
02:12:14|29964.53
02:12:16|29964.53
02:12:16|29964.53
02:12:17|29959.66
02:12:18|29959.66
02:12:19|29959.66
02:12:20|29959.66
02:12:21|29959.66
02:12:22|29959.66
02:12:23|29959.66
02:12:24|29959.66
02:12:25|29948.66
02:12:27|29947.19
02:12:28|29947.19
02:12:30|29947.19
02:12:32|29947.19
02:12:33|29947.19
02:12:34|29947.19
02:12:35|29947.19
02:12:37|29947.19
02:12:38|29953.66
02:12:39|29949.68
02:12:40|29949.68
02:12:41|29949.68
02:12:42|29949.68
02:12:44|29951.11
02:12:44|29951.11
02:12:46|29951.11
02:12:48|29949.25
02:12:48|29949.25
02:12:50|29949.25
02:12:51|29949.25
02:12:52|29949.25
02:12:52|29942.52
02:12:54|29945.54
02:12:55|29945.54
02:12:56|29945.54
02:12:57|29945.54
02:12:58|29945.54
02:13:00|29945.55
02:13:01|29945.55
02:13:02|29945.55
02:13:03|29945.55
02:13:05|29945.55
02:13:06|29945.55
02:13:07|29945.55
02:13:08|29945.55
02:13:09|29945.55
02:13:10|29948.59
02:13:11|29948.59
02:13:12|29947.
02:13:13|29947.
02:13:13|29947.
02:13:15|29947.
02:13:16|29945.22
02:13:16|29945.22
02:13:19|29943.56
02:13:19|29943.56
02:13:21|29943.56
02:13:21|29943.56
02:13:22|29943.56
02:13:24|29943.56
02:13:25|29943.56
02:13:25|29943.56
02:13:26|29943.56
02:13:28|29943.56
02:13:29|29943.56
02:13:30|29943.56
02:13:32|29943.56
02:13:34|29943.56
02:13:35|29943.56
02:13:36|29942.34
02:13:37|29942.34
02:13:38|29942.34
02:13:39|29942.34
02:13:41|29942.34
02:13:42|29942.34
02:13:43|29942.34
02:13:44|29945.79
02:13:45|29945.79
02:13:47|29945.79
02:13:47|29943.71
02:13:49|29940.11
02:13:49|29940.11
02:13:51|29940.11
02:13:52|29940.11
02:13:53|29940.05
02:13:54|29940.05
02:13:55|29940.05
02:13:56|29940.05
02:13:57|29940.05
02:13:58|29940.05
02:13:59|29946.31
02:14:00|29946.31
02:14:01|29946.31
02:14:02|29946.31
02:14:03|29946.31
02:14:04|29946.31
02:14:05|29946.31
02:14:06|29946.31
02:14:07|29946.31
02:14:08|29946.31
02:14:09|29946.31
02:14:10|29946.31
02:14:11|29946.31
02:14:12|29946.31
02:14:14|29946.31
02:14:14|29946.31
02:14:15|29946.31
02:14:16|29946.31
02:14:18|29940.75
02:14:22|29940.75
02:14:23|29940.75
02:14:24|29940.75
02:14:25|29945.91
02:14:26|29945.55
02:14:27|29945.55
02:14:28|29945.55
02:14:29|29946.87
02:14:31|29946.87
02:14:33|29946.87
02:14:34|29946.87
02:14:35|29950.41
02:14:36|29950.41
02:14:37|29950.41
02:14:38|29950.41
02:14:39|29957.93
02:14:40|29957.93
02:14:41|29957.93
02:14:43|29957.93
02:14:44|29957.93
02:14:45|29957.93
02:14:46|29957.93
02:14:47|29957.93
02:14:48|29957.93
02:14:48|29957.93
02:14:50|29951.98
02:14:51|29951.98
02:14:52|29951.98
02:14:53|29951.98
02:14:55|29951.98
02:14:55|29951.98
02:14:56|29951.98
02:14:58|29951.98
02:14:58|29951.79
02:14:59|29951.79
02:15:00|29951.79
02:15:01|29951.79
02:15:02|29951.79
02:15:03|29955.21
02:15:04|29955.21
02:15:05|29955.21
02:15:07|29955.21
02:15:08|29955.83
02:15:09|29955.83
02:15:10|29955.83
02:15:11|29955.83
02:15:12|29955.83
02:15:13|29956.77
02:15:14|29960.22
02:15:14|29960.22
02:15:15|29960.22
02:15:17|29960.22
02:15:17|29960.22
02:15:18|29960.22
02:15:19|29960.22
02:15:21|29960.22
02:15:22|29960.22
02:15:23|29961.32
02:15:24|29961.32
02:15:25|29961.32
02:15:26|29961.32
02:15:26|29961.32
02:15:28|29961.32
02:15:29|29961.32
02:15:30|29961.32
02:15:31|29961.32
02:15:33|29961.32
02:15:34|29961.32
02:15:35|29961.32
02:15:37|29961.32
02:15:38|29959.61
02:15:39|29959.61
02:15:40|29959.61
02:15:41|29959.61
02:15:42|29956.09
02:15:43|29956.09
02:15:44|29956.09
02:15:44|29956.09
02:15:46|29956.09
02:15:47|29956.09
02:15:48|29956.09
02:15:49|29956.09
02:15:50|29956.09
02:15:51|29956.09
02:15:52|29956.09
02:15:53|29956.09
02:15:54|29956.08
02:15:55|29956.08
02:15:56|29956.08
02:15:57|29956.08
02:15:58|29956.08
02:15:59|29956.08
02:16:00|29954.43
02:16:01|29969.08
02:16:02|29969.08
02:16:03|29969.08
02:16:04|29973.5
02:16:05|29973.5
02:16:06|29974.52
02:16:08|29974.8
02:16:09|29972.66
02:16:10|29972.66
02:16:11|29973.58
02:16:12|29973.57
02:16:14|29973.57
02:16:15|29973.57
02:16:16|29973.88
02:16:17|29973.88
02:16:17|29973.88
02:16:19|29973.88
02:16:20|29973.88
02:16:21|29973.88
02:16:21|29973.88
02:16:23|29973.88
02:16:24|29966.26
02:16:24|29968.27
02:16:25|29968.36
02:16:27|29966.69
02:16:28|29966.69
02:16:29|29966.69
02:16:30|29966.69
02:16:31|29966.69
02:16:32|29966.69
02:16:34|29966.69
02:16:35|29966.69
02:16:37|29967.2
02:16:37|29967.2
02:16:39|29970.21
02:16:40|29970.21
02:16:41|29970.21
02:16:42|29970.21
02:16:43|29970.21
02:16:44|29970.21
02:16:45|29970.21
02:16:46|29970.21
02:16:47|29970.21
02:16:48|29970.2
02:16:50|29970.2
02:16:51|29970.2
02:16:51|29970.2
02:16:53|29970.2
02:16:53|29970.2
02:16:55|29970.2
02:16:56|29970.2
02:16:57|29970.2
02:16:57|29970.2
02:16:59|29970.2
02:17:00|29970.2
02:17:02|29970.2
02:17:03|29970.2
02:17:04|29970.2
02:17:05|29970.2
02:17:06|29970.2
02:17:07|29970.2
02:17:08|29970.2
02:17:09|29970.2
02:17:10|29970.2
02:17:11|29970.2
02:17:13|29970.2
02:17:14|29970.2
02:17:14|29970.2
02:17:16|29970.2
02:17:17|29970.2
02:17:18|29970.2
02:17:19|29970.2
02:17:20|29970.2
02:17:21|29970.2
02:17:22|29970.2
02:17:23|29970.2
02:17:24|29970.2
02:17:25|29970.2
02:17:26|29970.2
02:17:27|29970.2
02:17:28|29970.2
02:17:28|29970.2
02:17:29|29970.2
02:17:31|29970.2
02:17:32|29970.2
02:17:34|29970.2
02:17:35|29970.2
02:17:37|29970.2
02:17:39|29970.2
02:17:40|29970.2
02:17:41|29970.21
02:17:42|29970.21
02:17:44|29970.21
02:17:45|29970.21
02:17:46|29970.21
02:17:48|29970.21
02:17:49|29970.21
02:17:49|29970.21
02:17:52|29970.21
02:17:52|29970.21
02:17:53|29970.21
02:17:55|29970.21
02:17:56|29970.21
02:17:57|29970.21
02:17:58|29970.21
02:17:59|29965.86
02:18:00|29963.99
02:18:00|29961.08
02:18:03|29961.08
02:18:03|29961.08
02:18:04|29961.62
02:18:06|29961.62
02:18:07|29961.62
02:18:08|29961.62
02:18:09|29961.62
02:18:10|29961.62
02:18:11|29961.62
02:18:12|29961.62
02:18:13|29961.62
02:18:14|29961.62
02:18:15|29961.91
02:18:16|29961.91
02:18:17|29961.91
02:18:18|29961.91
02:18:19|29965.71
02:18:20|29965.71
02:18:21|29971.13
02:18:22|29971.13
02:18:23|29977.4
02:18:24|29977.4
02:18:25|29977.4
02:18:26|29977.4
02:18:27|29977.4
02:18:28|29977.4
02:18:29|29977.4
02:18:30|29977.4
02:18:31|29977.4
02:18:32|29977.4
02:18:33|29982.02
02:18:35|29982.02
02:18:37|29982.02
02:18:37|29982.02
02:18:39|29982.02
02:18:41|29982.02
02:18:42|29982.02
02:18:43|29982.02
02:18:44|29982.02
02:18:45|29977.47
02:18:46|29977.47
02:18:47|29983.46
02:18:48|29983.46
02:18:49|29983.46
02:18:50|29983.46
02:18:51|29983.46
02:18:52|29983.46
02:18:53|29982.05
02:18:55|29982.05
02:18:57|29982.05
02:18:58|29987.4
02:18:59|29987.4
02:19:00|29987.4
02:19:01|29987.4
02:19:03|29987.4
02:19:03|29987.4
02:19:04|29987.4
02:19:05|29987.4
02:19:06|29987.4
02:19:07|29987.4
02:19:09|29987.4
02:19:10|29987.39
02:19:10|29987.39
02:19:11|29987.39
02:19:13|29987.39
02:19:14|29987.39
02:19:15|29987.39
02:19:16|29987.39
02:19:17|29987.39
02:19:17|29987.39
02:19:19|29987.39
02:19:20|29987.39
02:19:21|29987.39
02:19:22|29987.39
02:19:23|29987.39
02:19:23|29987.39
02:19:25|29987.39
02:19:26|29987.39
02:19:26|29987.39
02:19:28|29987.39
02:19:30|29983.1
02:19:30|29977.29
02:19:31|29977.29
02:19:32|29977.29
02:19:33|29977.29
02:19:35|29977.29
02:19:37|29977.29
02:19:39|29977.29
02:19:39|29977.29
02:19:40|29977.29
02:19:42|29977.67
02:19:44|29980.87
02:19:46|29988.4
02:19:47|29988.4
02:19:48|29988.4
02:19:50|29988.4
02:19:51|29988.4
02:19:51|29988.4
02:19:53|29990.71
02:19:54|29990.71
02:19:55|29990.71
02:19:55|29990.71
02:19:57|29990.71
02:19:58|29990.71
02:19:59|29990.71
02:20:00|29985.92
02:20:01|29985.92
02:20:02|29985.92
02:20:03|29989.7
02:20:04|29989.7
02:20:05|29997.59
02:20:06|29997.59
02:20:07|29997.59
02:20:08|29997.59
02:20:09|29997.59
02:20:10|29995.6
02:20:11|29987.77
02:20:12|29984.6
02:20:13|29984.6
02:20:14|29987.09
02:20:15|29987.65
02:20:16|29987.65
02:20:17|29987.76
02:20:18|29987.76
02:20:19|29987.76
02:20:20|29987.76
02:20:21|29987.76
02:20:22|29987.76
02:20:23|29987.3
02:20:24|29987.3
02:20:25|29987.3
02:20:26|29987.3
02:20:27|29987.3
02:20:28|29987.3
02:20:29|29987.3
02:20:30|29987.3
02:20:31|29987.3
02:20:32|29987.3
02:20:33|29987.3
02:20:34|29987.3
02:20:35|29987.3
02:20:36|29987.3
02:20:38|29984.54
02:20:39|29984.54
02:20:41|29984.54
02:20:42|29984.54
02:20:43|29979.91
02:20:45|29979.47
02:20:47|29979.47
02:20:47|29979.47
02:20:48|29979.47
02:20:49|29976.01
02:20:51|29976.01
02:20:52|29976.01
02:20:52|29976.01
02:20:53|29976.01
02:20:55|29976.01
02:20:55|29976.01
02:20:57|29976.01
02:20:58|29976.01
02:20:59|29977.54
02:21:01|29977.54
02:21:02|29977.54
02:21:03|29977.54
02:21:04|29977.54
02:21:05|29977.54
02:21:06|29977.34
02:21:07|29977.33
02:21:08|29977.33
02:21:10|29975.74
02:21:11|29975.74
02:21:12|29975.74
02:21:13|29976.07
02:21:14|29976.07
02:21:15|29976.07
02:21:16|29976.07
02:21:17|29976.07
02:21:18|29976.07
02:21:19|29976.07
02:21:20|29976.07
02:21:21|29976.07
02:21:22|29976.07
02:21:24|29976.07
02:21:24|29976.07
02:21:25|29976.07
02:21:26|29976.07
02:21:27|29976.07
02:21:29|29976.07
02:21:29|29976.71
02:21:30|29976.71
02:21:31|29976.71
02:21:32|29976.71
02:21:34|29976.71
02:21:35|29976.71
02:21:36|29976.71
02:21:38|29976.71
02:21:38|29978.21
02:21:40|29976.96
02:21:41|29976.96
02:21:43|29976.96
02:21:44|29974.45
02:21:45|29968.62
02:21:46|29968.62
02:21:47|29968.62
02:21:48|29968.62
02:21:50|29968.62
02:21:51|29968.71
02:21:51|29968.71
02:21:52|29968.71
02:21:54|29968.71
02:21:55|29968.71
02:21:56|29968.71
02:21:57|29968.71
02:21:57|29968.71
02:21:59|29968.71
02:22:00|29968.71
02:22:01|29968.71
02:22:03|29968.71
02:22:04|29968.71
02:22:06|29968.71
02:22:07|29968.63
02:22:08|29968.63
02:22:09|29968.63
02:22:10|29968.63
02:22:12|29968.63
02:22:12|29968.63
02:22:13|29968.63
02:22:14|29968.63
02:22:15|29968.63
02:22:16|29968.63
02:22:17|29968.63
02:22:18|29968.63
02:22:20|29969.8
02:22:21|29969.8
02:22:21|29969.8
02:22:22|29969.8
02:22:23|29969.8
02:22:24|29969.8
02:22:26|29969.8
02:22:26|29969.8
02:22:27|29969.8
02:22:28|29969.8
02:22:30|29969.8
02:22:31|29969.8
02:22:31|29977.34
02:22:33|29980.2
02:22:33|29981.43
02:22:35|29981.43
02:22:35|29981.43
02:22:36|29981.43
02:22:38|29981.43
02:22:40|29981.43
02:22:42|29981.43
02:22:44|29981.43
02:22:46|29981.43
02:22:46|29981.43
02:22:48|29981.43
02:22:48|29984.76
02:22:49|29984.76
02:22:51|29984.76
02:22:52|29984.76
02:22:53|29989.67
02:22:54|29989.67
02:22:55|29989.67
02:22:56|29989.67
02:22:58|29989.67
02:22:59|29989.67
02:22:59|29989.67
02:23:01|29989.67
02:23:02|29989.67
02:23:03|29989.67
02:23:04|29989.67
02:23:06|29989.67
02:23:07|29986.75
02:23:08|29986.75
02:23:08|29986.75
02:23:10|29982.87
02:23:11|29982.87
02:23:12|29982.87
02:23:13|29985.75
02:23:14|29985.75
02:23:15|29985.75
02:23:16|29985.75
02:23:17|29985.75
02:23:18|29985.75
02:23:19|29985.75
02:23:20|29985.75
02:23:21|29985.75
02:23:22|29977.14
02:23:23|29973.59
02:23:24|29971.29
02:23:25|29971.29
02:23:26|29971.29
02:23:27|29971.29
02:23:28|29971.29
02:23:29|29971.29
02:23:30|29971.29
02:23:31|29971.29
02:23:32|29971.29
02:23:33|29971.29
02:23:34|29971.29
02:23:35|29971.29
02:23:36|29971.29
02:23:37|29971.29
02:23:39|29971.29
02:23:41|29971.29
02:23:42|29973.64
02:23:43|29973.64
02:23:45|29974.37
02:23:46|29974.37
02:23:48|29974.37
02:23:49|29974.37
02:23:50|29974.37
02:23:51|29974.37
02:23:52|29977.17
02:23:53|29986.54
02:23:54|29987.59
02:23:55|29987.59
02:23:56|29987.59
02:23:58|29987.59
02:23:59|29987.59
02:24:00|29982.15
02:24:01|29973.7
02:24:02|29973.7
02:24:02|29973.7
02:24:04|29980.65
02:24:05|29985.43
02:24:07|29985.43
02:24:08|29985.43
02:24:09|29985.43
02:24:10|29985.43
02:24:11|29985.43
02:24:12|29985.43
02:24:13|29985.43
02:24:14|29985.43
02:24:15|29985.43
02:24:16|29985.43
02:24:17|29985.43
02:24:18|29985.43
02:24:19|29985.43
02:24:20|29985.43
02:24:21|29985.43
02:24:22|29985.43
02:24:23|29985.43
02:24:24|29985.43
02:24:25|29985.43
02:24:26|29985.43
02:24:27|29985.43
02:24:28|29985.43
02:24:29|29985.43
02:24:30|29985.43
02:24:31|29985.43
02:24:32|29985.42
02:24:33|29985.42
02:24:34|29985.42
02:24:35|29985.42
02:24:36|29985.42
02:24:37|29985.42
02:24:38|29985.42
02:24:40|29985.11
02:24:41|29985.11
02:24:42|29985.11
02:24:44|29985.11
02:24:44|29985.11
02:24:46|29985.11
02:24:47|29985.11
02:24:47|29985.29
02:24:49|29985.29
02:24:51|29994.98
02:24:53|29994.98
02:24:53|29994.98
02:24:54|30001.78
02:24:56|29998.55
02:24:56|29998.55
02:24:57|29998.55
02:24:58|29998.55
02:24:59|29998.55
02:25:00|29998.55
02:25:01|29998.55
02:25:03|29992.15
02:25:04|29992.15
02:25:06|29991.04
02:25:07|29991.04
02:25:08|29991.04
02:25:09|29991.04
02:25:10|29991.04
02:25:11|29991.04
02:25:13|29991.04
02:25:14|29991.04
02:25:14|29991.04
02:25:15|29991.04
02:25:17|29991.04
02:25:18|29991.04
02:25:18|29991.04
02:25:19|29988.39
02:25:21|29989.87
02:25:22|29989.89
02:25:22|29989.89
02:25:24|29996.56
02:25:26|29996.56
02:25:27|29996.56
02:25:28|29994.35
02:25:29|29994.35
02:25:30|29994.35
02:25:31|29994.35
02:25:32|30003.62
02:25:33|30003.62
02:25:34|30003.62
02:25:35|30003.62
02:25:36|30006.15
02:25:37|30006.15
02:25:38|30006.15
02:25:39|30006.15
02:25:41|30004.64
02:25:43|30004.64
02:25:43|30004.64
02:25:45|30004.64
02:25:46|30004.64
02:25:47|30004.64
02:25:48|30004.64
02:25:50|30004.64
02:25:51|30004.64
02:25:51|30004.64
02:25:53|30004.64
02:25:53|30004.57
02:25:55|30006.09
02:25:56|30005.71
02:25:57|30005.71
02:25:58|30005.71
02:25:59|30005.71
02:26:00|30005.71
02:26:01|30005.71
02:26:02|30005.71
02:26:03|30005.71
02:26:04|30005.71
02:26:05|30005.71
02:26:06|30005.71
02:26:07|30005.71
02:26:08|30006.08
02:26:09|30006.08
02:26:11|30006.08
02:26:12|30006.08
02:26:13|30006.08
02:26:14|30006.08
02:26:15|30006.08
02:26:16|30006.08
02:26:18|30006.08
02:26:19|30006.08
02:26:20|30006.08
02:26:21|30006.13
02:26:22|30006.13
02:26:23|30006.13
02:26:25|29998.83
02:26:26|29998.83
02:26:27|29998.83
02:26:27|29995.96
02:26:29|29995.96
02:26:30|29994.61
02:26:31|29992.61
02:26:31|29992.61
02:26:32|29992.61
02:26:33|29992.61
02:26:35|29992.61
02:26:35|29992.61
02:26:37|29983.32
02:26:38|29982.19
02:26:39|29981.69
02:26:40|29981.69
02:26:41|29981.69
02:26:43|29981.69
02:26:45|29981.69
02:26:46|29981.69
02:26:47|29981.69
02:26:48|29981.69
02:26:49|29981.69
02:26:50|29981.69
02:26:51|29985.78
02:26:52|29985.1
02:26:53|29985.1
02:26:55|29985.1
02:26:56|29985.1
02:26:57|29985.1
02:26:57|29986.34
02:26:59|29986.34
02:27:01|29986.34
02:27:01|29986.34
02:27:02|29986.34
02:27:04|29986.34
02:27:05|29986.34
02:27:06|29986.34
02:27:07|29986.34
02:27:08|29986.34
02:27:09|29986.34
02:27:10|29986.34
02:27:11|29986.34
02:27:12|29986.22
02:27:13|29986.22
02:27:14|29986.22
02:27:15|29986.22
02:27:16|29988.43
02:27:17|29988.43
02:27:19|29988.43
02:27:19|29988.43
02:27:20|29988.43
02:27:21|29988.43
02:27:22|29988.43
02:27:24|29988.43
02:27:25|29988.43
02:27:25|29988.43
02:27:26|29985.16
02:27:28|29985.16
02:27:29|29985.16
02:27:30|29985.16
02:27:31|29980.61
02:27:31|29980.61
02:27:33|29980.61
02:27:34|29980.61
02:27:35|29980.61
02:27:36|29980.61
02:27:37|29980.61
02:27:39|29980.61
02:27:39|29980.61
02:27:40|29980.61
02:27:42|29980.61
02:27:43|29980.61
02:27:44|29980.61
02:27:45|29980.61
02:27:47|29980.61
02:27:48|29980.61
02:27:49|29980.61
02:27:51|29968.78
02:27:52|29966.98
02:27:52|29966.98
02:27:54|29966.98
02:27:55|29966.98
02:27:55|29966.98
02:27:58|29966.98
02:27:58|29966.98
02:27:59|29966.98
02:28:01|29966.98
02:28:03|29966.98
02:28:03|29966.98
02:28:05|29966.98
02:28:06|29966.98
02:28:07|29966.98
02:28:09|29966.98
02:28:09|29966.98
02:28:11|29966.98
02:28:12|29966.98
02:28:13|29966.98
02:28:14|29966.98
02:28:15|29966.98
02:28:16|29966.98
02:28:17|29971.61
02:28:18|29976.22
02:28:19|29976.22
02:28:20|29976.22
02:28:21|29976.22
02:28:22|29976.22
02:28:24|29976.22
02:28:25|29976.22
02:28:26|29976.22
02:28:27|29976.22
02:28:28|29981.53
02:28:29|29981.53
02:28:30|29981.53
02:28:32|29981.53
02:28:32|29981.53
02:28:33|29981.53
02:28:35|29981.53
02:28:35|29981.53
02:28:37|29981.53
02:28:38|29981.53
02:28:39|29981.53
02:28:40|29982.57
02:28:41|29982.57
02:28:42|29982.57
02:28:44|29982.57
02:28:46|29982.57
02:28:47|29982.57
02:28:49|29982.57
02:28:51|29982.57
02:28:53|29982.57
02:28:53|29982.57
02:28:54|29982.57
02:28:56|29982.57
02:28:57|29982.57
02:28:58|29982.57
02:29:00|29982.57
02:29:01|29982.57
02:29:02|29982.57
02:29:02|29982.57
02:29:04|29982.57
02:29:05|29982.57
02:29:06|29982.57
02:29:08|29982.57
02:29:09|29982.57
02:29:10|29982.57
02:29:10|29982.57
02:29:12|29982.57
02:29:13|29982.57
02:29:14|29982.57
02:29:15|29982.58
02:29:16|29982.58
02:29:17|29982.58
02:29:19|29982.58
02:29:20|29983.58
02:29:21|29983.58
02:29:22|29983.58
02:29:23|29983.58
02:29:24|29983.58
02:29:25|29983.58
02:29:26|29983.58
02:29:28|29983.58
02:29:29|29983.58
02:29:30|29983.58
02:29:30|29983.58
02:29:31|29983.58
02:29:32|29983.58
02:29:33|29983.57
02:29:35|29983.57
02:29:35|29983.57
02:29:37|29983.57
02:29:38|29983.57
02:29:39|29983.57
02:29:39|29983.57
02:29:41|29983.57
02:29:42|29983.57
02:29:43|29983.57
02:29:45|29983.57
02:29:46|29983.57
02:29:48|29983.57
02:29:50|29983.57
02:29:52|29983.57
02:29:53|29986.95
02:29:54|29986.95
02:29:55|29986.95
02:29:55|29986.95
02:29:57|29986.95
02:29:57|29986.95
02:29:59|29986.95
02:30:00|29986.95
02:30:01|29991.28
02:30:02|29993.12
02:30:03|29989.9
02:30:04|30005.49
02:30:05|29999.61
02:30:06|29999.61
02:30:08|29982.52
02:30:08|29980.32
02:30:10|29980.32
02:30:11|29980.32
02:30:12|29980.32
02:30:13|29980.32
02:30:14|29980.32
02:30:15|29980.32
02:30:16|29980.56
02:30:17|29980.56
02:30:18|29980.56
02:30:19|29980.56
02:30:20|29970.7
02:30:21|29970.7
02:30:22|29965.65
02:30:23|29965.65
02:30:24|29965.65
02:30:25|29965.65
02:30:26|29965.65
02:30:28|29965.65
02:30:28|29968.84
02:30:29|29968.84
02:30:30|29968.84
02:30:31|29972.7
02:30:32|29972.7
02:30:33|29972.7
02:30:34|29972.7
02:30:35|29972.7
02:30:36|29972.7
02:30:37|29972.7
02:30:39|29972.7
02:30:39|29972.7
02:30:40|29972.7
02:30:41|29972.7
02:30:42|29972.7
02:30:43|29972.7
02:30:45|29980.68
02:30:46|29980.68
02:30:47|29980.68
02:30:49|29980.68
02:30:51|29980.68
02:30:52|29980.68
02:30:53|29980.68
02:30:54|29980.68
02:30:55|29980.68
02:30:57|29980.68
02:30:58|29980.68
02:30:58|29973.04
02:30:59|29973.04
02:31:01|29973.04
02:31:02|29973.04
02:31:04|29973.04
02:31:05|29973.04
02:31:06|29973.04
02:31:07|29973.65
02:31:08|29974.37
02:31:10|29969.73
02:31:11|29969.73
02:31:11|29969.73
02:31:13|29965.26
02:31:14|29965.26
02:31:14|29965.23
02:31:16|29965.23
02:31:17|29965.23
02:31:18|29965.23
02:31:19|29965.23
02:31:20|29965.23
02:31:21|29965.23
02:31:22|29962.01
02:31:23|29962.01
02:31:24|29962.01
02:31:25|29962.01
02:31:26|29962.01
02:31:27|29962.01
02:31:27|29962.01
02:31:29|29962.01
02:31:30|29962.01
02:31:31|29962.01
02:31:32|29962.01
02:31:33|29962.01
02:31:34|29962.01
02:31:35|29962.01
02:31:36|29962.01
02:31:37|29962.01
02:31:38|29962.01
02:31:39|29962.01
02:31:40|29962.01
02:31:41|29962.01
02:31:42|29962.69
02:31:43|29962.69
02:31:44|29962.69
02:31:45|29962.69
02:31:47|29962.69
02:31:49|29961.77
02:31:50|29961.77
02:31:51|29961.77
02:31:53|29961.77
02:31:53|29961.77
02:31:55|29961.77
02:31:57|29959.77
02:31:57|29959.77
02:31:59|29959.77
02:32:00|29959.77
02:32:01|29959.77
02:32:02|29959.77
02:32:03|29959.77
02:32:05|29961.39
02:32:06|29961.39
02:32:08|29961.39
02:32:09|29961.39
02:32:11|29961.39
02:32:12|29961.39
02:32:12|29961.39
02:32:14|29961.39
02:32:15|29961.39
02:32:16|29961.39
02:32:17|29961.39
02:32:18|29959.63
02:32:18|29959.63
02:32:20|29959.63
02:32:21|29959.63
02:32:22|29959.63
02:32:23|29959.63
02:32:24|29959.63
02:32:25|29959.63
02:32:26|29960.75
02:32:27|29960.75
02:32:28|29960.75
02:32:29|29960.75
02:32:30|29962.1
02:32:32|29962.1
02:32:33|29962.1
02:32:34|29964.9
02:32:35|29964.9
02:32:36|29964.9
02:32:37|29964.9
02:32:38|29968.58
02:32:39|29973.37
02:32:40|29973.37
02:32:41|29973.37
02:32:42|29973.37
02:32:43|29973.37
02:32:44|29973.37
02:32:45|29970.85
02:32:47|29970.85
02:32:47|29975.1
02:32:49|29975.1
02:32:51|29968.82
02:32:52|29968.82
02:32:54|29967.74
02:32:55|29967.74
02:32:56|29966.3
02:32:58|29966.3
02:32:59|29965.09
02:33:00|29965.09
02:33:01|29965.09
02:33:02|29965.09
02:33:03|29965.09
02:33:04|29965.09
02:33:06|29965.09
02:33:07|29965.09
02:33:08|29965.09
02:33:09|29965.09
02:33:11|29966.22
02:33:11|29966.22
02:33:13|29966.22
02:33:14|29966.22
02:33:14|29966.22
02:33:16|29966.22
02:33:16|29966.22
02:33:18|29966.22
02:33:19|29966.22
02:33:20|29966.22
02:33:21|29966.22
02:33:22|29966.22
02:33:23|29966.22
02:33:24|29966.22
02:33:25|29967.72
02:33:26|29966.47
02:33:27|29966.47
02:33:29|29966.47
02:33:30|29966.47
02:33:31|29966.47
02:33:32|29966.47
02:33:33|29966.47
02:33:34|29966.47
02:33:34|29966.47
02:33:36|29965.94
02:33:37|29965.94
02:33:38|29965.94
02:33:39|29965.92
02:33:40|29965.92
02:33:40|29965.92
02:33:42|29965.92
02:33:42|29965.92
02:33:44|29961.76
02:33:46|29961.76
02:33:46|29961.76
02:33:48|29961.76
02:33:49|29961.76
02:33:50|29961.76
02:33:51|29960.47
02:33:53|29960.47
02:33:55|29959.6
02:33:57|29959.6
02:33:57|29959.6
02:33:58|29959.6
02:33:59|29959.6
02:34:00|29959.6
02:34:01|29962.54
02:34:02|29962.54
02:34:04|29962.54
02:34:06|29962.54
02:34:07|29962.54
02:34:08|29962.54
02:34:09|29962.54
02:34:10|29962.54
02:34:11|29964.83
02:34:12|29964.83
02:34:13|29964.83
02:34:15|29964.83
02:34:16|29956.82
02:34:17|29956.82
02:34:18|29956.82
02:34:19|29956.82
02:34:21|29956.82
02:34:22|29956.82
02:34:23|29956.82
02:34:24|29956.82
02:34:25|29956.82
02:34:26|29956.82
02:34:28|29956.82
02:34:29|29956.82
02:34:29|29956.82
02:34:31|29956.82
02:34:32|29956.82
02:34:32|29956.82
02:34:33|29956.82
02:34:34|29956.13
02:34:36|29955.46
02:34:37|29955.44
02:34:38|29955.44
02:34:38|29955.44
02:34:40|29955.44
02:34:41|29955.44
02:34:42|29955.44
02:34:43|29955.44
02:34:44|29955.44
02:34:45|29955.44
02:34:47|29955.44
02:34:47|29955.44
02:34:49|29955.44
02:34:51|29955.44
02:34:52|29959.15
02:34:54|29959.15
02:34:55|29959.15
02:34:56|29959.15
02:34:57|29959.15
02:34:58|29959.15
02:34:59|29959.15
02:35:00|29959.15
02:35:02|29959.15
02:35:03|29960.88
02:35:04|29960.88
02:35:05|29960.88
02:35:06|29960.88
02:35:08|29962.37
02:35:10|29962.08
02:35:10|29962.08
02:35:11|29962.08
02:35:12|29962.08
02:35:13|29962.08
02:35:15|29962.08
02:35:16|29962.08
02:35:17|29962.08
02:35:18|29962.08
02:35:19|29962.08
02:35:20|29962.08
02:35:21|29962.08
02:35:22|29962.08
02:35:23|29962.08
02:35:24|29962.08
02:35:25|29962.08
02:35:26|29962.08
02:35:27|29963.89
02:35:28|29962.48
02:35:29|29962.48
02:35:30|29962.48
02:35:31|29962.48
02:35:32|29962.48
02:35:33|29962.48
02:35:34|29962.48
02:35:36|29962.48
02:35:37|29962.48
02:35:38|29962.48
02:35:38|29962.48
02:35:40|29962.48
02:35:40|29962.48
02:35:41|29962.48
02:35:43|29962.48
02:35:43|29962.48
02:35:44|29962.48
02:35:45|29962.48
02:35:47|29962.48
02:35:48|29962.48
02:35:48|29962.48
02:35:50|29962.48
02:35:52|29962.48
02:35:53|29962.48
02:35:55|29962.48
02:35:56|29962.48
02:35:58|29962.48
02:35:59|29962.48
02:36:01|29962.48
02:36:02|29962.48
02:36:03|29963.76
02:36:04|29970.97
02:36:05|29974.33
02:36:06|29974.33
02:36:08|29974.33
02:36:09|29974.33
02:36:10|29974.33
02:36:11|29974.33
02:36:12|29974.33
02:36:13|29974.33
02:36:14|29974.34
02:36:15|29974.34
02:36:16|29974.34
02:36:17|29974.34
02:36:18|29974.34
02:36:19|29971.85
02:36:20|29965.96
02:36:21|29965.96
02:36:23|29965.96
02:36:24|29965.96
02:36:25|29965.96
02:36:26|29965.96
02:36:27|29965.96
02:36:27|29965.96
02:36:29|29959.24
02:36:30|29959.24
02:36:31|29959.24
02:36:32|29959.24
02:36:34|29959.24
02:36:35|29959.24
02:36:35|29959.24
02:36:37|29953.55
02:36:38|29953.55
02:36:38|29953.55
02:36:39|29953.55
02:36:40|29953.55
02:36:41|29953.55
02:36:42|29953.55
02:36:43|29953.55
02:36:44|29953.55
02:36:45|29953.55
02:36:46|29953.55
02:36:48|29953.55
02:36:49|29953.55
02:36:50|29953.55
02:36:51|29953.55
02:36:53|29953.55
02:36:54|29953.55
02:36:56|29953.55
02:36:56|29953.55
02:36:58|29953.55
02:36:59|29953.55
02:37:00|29953.55
02:37:02|29953.56
02:37:03|29957.03
02:37:05|29958.77
02:37:06|29958.77
02:37:07|29959.3
02:37:07|29959.3
02:37:09|29959.3
02:37:11|29959.3
02:37:12|29959.3
02:37:12|29959.3
02:37:14|29959.3
02:37:15|29959.3
02:37:16|29959.3
02:37:17|29959.3
02:37:19|29959.3
02:37:19|29959.3
02:37:20|29959.3
02:37:22|29959.3
02:37:23|29959.3
02:37:23|29959.3
02:37:24|29959.3
02:37:26|29959.3
02:37:27|29959.3
02:37:28|29959.3
02:37:29|29952.4
02:37:30|29952.4
02:37:31|29952.4
02:37:32|29952.4
02:37:33|29952.4
02:37:34|29952.4
02:37:35|29952.4
02:37:36|29952.4
02:37:37|29952.4
02:37:38|29952.4
02:37:39|29952.4
02:37:40|29952.4
02:37:41|29952.4
02:37:43|29958.8
02:37:43|29958.8
02:37:44|29958.8
02:37:45|29958.8
02:37:46|29959.14
02:37:47|29960.
02:37:48|29960.
02:37:49|29960.
02:37:50|29960.
02:37:52|29960.
02:37:54|29960.
02:37:54|29960.
02:37:56|29960.
02:37:56|29960.
02:37:58|29960.
02:37:58|29960.
02:38:00|29960.
02:38:01|29960.
02:38:03|29960.
02:38:04|29960.
02:38:06|29960.
02:38:06|29960.
02:38:07|29960.
02:38:08|29960.
02:38:10|29960.
02:38:10|29960.
02:38:12|29958.58
02:38:13|29963.93
02:38:14|29963.93
02:38:15|29963.93
02:38:16|29960.9
02:38:18|29960.68
02:38:19|29960.68
02:38:20|29960.68
02:38:22|29960.68
02:38:23|29960.68
02:38:24|29960.68
02:38:25|29959.13
02:38:25|29959.13
02:38:27|29959.13
02:38:28|29959.13
02:38:29|29959.13
02:38:30|29959.13
02:38:32|29959.13
02:38:33|29959.13
02:38:34|29959.13
02:38:35|29959.13
02:38:36|29959.13
02:38:37|29959.13
02:38:37|29959.13
02:38:39|29959.13
02:38:40|29959.13
02:38:41|29960.7
02:38:42|29960.15
02:38:43|29960.15
02:38:44|29960.15
02:38:45|29960.15
02:38:46|29960.15
02:38:47|29960.15
02:38:48|29960.15
02:38:49|29960.15
02:38:50|29960.15
02:38:51|29960.15
02:38:52|29960.15
02:38:53|29960.15
02:38:55|29960.15
02:38:55|29960.15
02:38:57|29960.15
02:38:59|29961.47
02:38:59|29961.47
02:39:00|29961.47
02:39:03|29961.47
02:39:03|29961.47
02:39:05|29961.47
02:39:05|29961.47
02:39:07|29965.84
02:39:09|29965.84
02:39:10|29965.84
02:39:11|29960.26
02:39:12|29960.26
02:39:13|29960.26
02:39:14|29959.82
02:39:15|29960.8
02:39:16|29960.94
02:39:17|29962.22
02:39:18|29972.4
02:39:20|29971.18
02:39:20|29973.44
02:39:21|29975.43
02:39:23|29976.05
02:39:24|29976.05
02:39:25|29976.05
02:39:27|29973.08
02:39:28|29971.82
02:39:29|29971.82
02:39:30|29971.82
02:39:31|29971.82
02:39:33|29970.24
02:39:34|29970.24
02:39:35|29970.24
02:39:36|29969.68
02:39:36|29969.68
02:39:38|29969.68
02:39:38|29969.68
02:39:40|29969.68
02:39:41|29969.68
02:39:42|29969.68
02:39:43|29969.68
02:39:43|29967.53
02:39:45|29967.53
02:39:46|29967.53
02:39:47|29967.53
02:39:48|29967.53
02:39:49|29967.53
02:39:50|29967.53
02:39:51|29967.53
02:39:52|29967.78
02:39:54|29967.78
02:39:56|29979.58
02:39:58|29979.45
02:39:59|29970.3
02:40:00|29963.13
02:40:01|29963.13
02:40:02|29963.13
02:40:03|29967.21
02:40:04|29967.21
02:40:05|29967.21
02:40:06|29967.21
02:40:07|29967.21
02:40:09|29967.21
02:40:09|29967.21
02:40:10|29967.21
02:40:11|29967.21
02:40:12|29967.21
02:40:14|29967.21
02:40:15|29967.21
02:40:16|29967.21
02:40:18|29967.21
02:40:19|29967.21
02:40:20|29967.21
02:40:21|29967.17
02:40:22|29967.17
02:40:23|29967.17
02:40:24|29967.17
02:40:25|29967.17
02:40:26|29967.17
02:40:27|29967.17
02:40:28|29967.17
02:40:29|29967.17
02:40:30|29967.17
02:40:31|29967.17
02:40:32|29967.17
02:40:33|29967.17
02:40:34|29962.78
02:40:35|29961.11
02:40:36|29961.11
02:40:38|29961.11
02:40:39|29961.11
02:40:40|29961.11
02:40:41|29961.11
02:40:42|29960.37
02:40:43|29960.37
02:40:44|29960.37
02:40:45|29960.37
02:40:46|29960.37
02:40:47|29960.37
02:40:49|29960.37
02:40:49|29960.37
02:40:51|29960.37
02:40:52|29960.37
02:40:53|29960.37
02:40:54|29960.37
02:40:55|29960.37
02:40:56|29962.23
02:40:58|29962.23
02:40:59|29962.23
02:41:01|29962.23
02:41:02|29962.23
02:41:04|29962.23
02:41:06|29962.23
02:41:06|29962.23
02:41:08|29962.23
02:41:09|29962.23
02:41:10|29962.23
02:41:12|29962.23
02:41:13|29962.23
02:41:14|29962.23
02:41:15|29962.23
02:41:16|29962.23
02:41:17|29962.23
02:41:18|29962.23
02:41:19|29962.23
02:41:20|29962.23
02:41:21|29962.23
02:41:23|29961.75
02:41:24|29961.75
02:41:26|29961.75
02:41:27|29961.75
02:41:28|29961.75
02:41:29|29961.75
02:41:31|29961.75
02:41:32|29961.75
02:41:33|29961.75
02:41:34|29961.75
02:41:35|29961.75
02:41:35|29961.75
02:41:37|29961.75
02:41:37|29961.75
02:41:38|29961.75
02:41:40|29961.75
02:41:41|29961.75
02:41:42|29955.81
02:41:42|29955.81
02:41:44|29955.81
02:41:45|29955.81
02:41:46|29955.81
02:41:46|29955.81
02:41:48|29955.81
02:41:49|29955.81
02:41:50|29955.81
02:41:50|29955.81
02:41:52|29955.81
02:41:53|29957.31
02:41:54|29957.31
02:41:55|29957.31
02:41:57|29957.31
02:41:59|29957.31
02:42:00|29957.31
02:42:01|29957.31
02:42:02|29957.31
02:42:04|29957.31
02:42:05|29957.31
02:42:06|29957.31
02:42:07|29957.31
02:42:08|29957.42
02:42:09|29957.42
02:42:10|29957.42
02:42:12|29957.42
02:42:13|29957.42
02:42:14|29957.74
02:42:15|29957.74
02:42:16|29957.74
02:42:17|29957.74
02:42:17|29957.74
02:42:19|29957.74
02:42:20|29957.74
02:42:21|29957.74
02:42:23|29957.74
02:42:23|29957.74
02:42:25|29957.73
02:42:26|29957.73
02:42:27|29957.73
02:42:27|29957.73
02:42:29|29957.73
02:42:30|29957.73
02:42:31|29957.73
02:42:32|29957.73
02:42:34|29957.73
02:42:35|29957.73
02:42:36|29957.74
02:42:37|29957.74
02:42:38|29957.74
02:42:40|29957.74
02:42:41|29957.74
02:42:42|29957.74
02:42:43|29957.74
02:42:44|29957.74
02:42:45|29957.74
02:42:46|29957.74
02:42:46|29957.74
02:42:47|29957.74
02:42:49|29957.74
02:42:50|29957.74
02:42:51|29957.74
02:42:52|29957.74
02:42:53|29957.74
02:42:54|29957.74
02:42:55|29957.74
02:42:56|29957.74
02:42:58|29957.74
02:42:59|29957.74
02:43:01|29957.74
02:43:02|29961.18
02:43:03|29961.18
02:43:05|29961.18
02:43:06|29961.18
02:43:07|29967.28
02:43:08|29967.28
02:43:09|29967.28
02:43:11|29967.28
02:43:13|29967.28
02:43:13|29969.25
02:43:14|29969.25
02:43:16|29974.55
02:43:18|29977.4
02:43:19|29977.93
02:43:20|29977.93
02:43:21|29971.39
02:43:22|29971.39
02:43:23|29971.39
02:43:24|29971.39
02:43:25|29971.39
02:43:26|29971.39
02:43:27|29982.75
02:43:28|29982.75
02:43:29|29982.75
02:43:30|29982.75
02:43:31|29980.27
02:43:33|29980.27
02:43:33|29980.27
02:43:34|29980.27
02:43:35|29980.27
02:43:38|29984.77
02:43:38|29974.94
02:43:39|29976.76
02:43:40|29976.76
02:43:41|29976.76
02:43:42|29976.76
02:43:43|29976.76
02:43:44|29976.76
02:43:45|29976.76
02:43:46|29976.76
02:43:47|29976.76
02:43:48|29976.19
02:43:49|29976.19
02:43:50|29976.19
02:43:51|29973.45
02:43:52|29973.45
02:43:54|29973.45
02:43:55|29973.45
02:43:55|29973.45
02:43:57|29973.45
02:43:58|29973.45
02:43:59|29973.45
02:44:00|29973.45
02:44:02|29977.52
02:44:02|29977.52
02:44:03|29977.52
02:44:05|29977.52
02:44:07|29977.52
02:44:09|29977.52
02:44:10|29977.52
02:44:11|29977.52
02:44:13|29977.52
02:44:14|29980.28
02:44:14|29980.28
02:44:16|29980.49
02:44:17|29980.49
02:44:18|29980.49
02:44:19|29980.49
02:44:20|29980.49
02:44:20|29980.49
02:44:22|29981.51
02:44:24|29981.51
02:44:25|29981.51
02:44:26|29981.51
02:44:27|29981.51
02:44:28|29981.51
02:44:29|29981.51
02:44:30|29981.51
02:44:32|29981.51
02:44:33|29981.51
02:44:34|29981.51
02:44:35|29981.51
02:44:36|29981.51
02:44:36|29981.51
02:44:38|29981.51
02:44:39|29981.51
02:44:40|29981.51
02:44:41|29981.51
02:44:42|29981.51
02:44:43|29981.51
02:44:44|29977.49
02:44:45|29971.13
02:44:46|29972.61
02:44:47|29972.61
02:44:49|29972.61
02:44:50|29972.61
02:44:50|29972.61
02:44:52|29972.61
02:44:52|29972.61
02:44:53|29972.61
02:44:55|29972.61
02:44:56|29972.61
02:44:57|29972.61
02:44:59|29972.61
02:45:00|29972.61
02:45:02|29970.46
02:45:03|29970.46
02:45:05|29970.46
02:45:06|29970.46
02:45:08|29970.46
02:45:10|29970.46
02:45:10|29970.46
02:45:11|29972.61
02:45:12|29972.61
02:45:13|29972.61
02:45:14|29972.61
02:45:15|29972.61
02:45:16|29972.61
02:45:18|29972.61
02:45:19|29974.23
02:45:20|29974.23
02:45:21|29974.23
02:45:22|29974.23
02:45:23|29974.23
02:45:25|29978.14
02:45:26|29978.14
02:45:26|29978.14
02:45:27|29978.14
02:45:29|29978.14
02:45:30|29978.14
02:45:30|29978.14
02:45:31|29978.14
02:45:33|29978.14
02:45:34|29978.14
02:45:35|29972.21
02:45:36|29972.21
02:45:37|29972.21
02:45:38|29972.21
02:45:40|29972.21
02:45:40|29972.21
02:45:41|29972.21
02:45:42|29964.83
02:45:44|29964.83
02:45:44|29964.83
02:45:45|29964.83
02:45:46|29964.83
02:45:47|29964.83
02:45:48|29964.83
02:45:49|29964.83
02:45:51|29964.83
02:45:52|29964.83
02:45:53|29969.35
02:45:54|29969.35
02:45:54|29969.35
02:45:55|29966.35
02:45:57|29966.35
02:45:58|29966.35
02:45:59|29966.35
02:46:00|29966.35
02:46:02|29966.35
02:46:03|29963.09
02:46:05|29963.09
02:46:06|29963.09
02:46:07|29963.09
02:46:09|29963.09
02:46:09|29964.1
02:46:10|29964.1
02:46:11|29964.1
02:46:13|29964.1
02:46:14|29964.1
02:46:15|29964.1
02:46:16|29964.1
02:46:18|29964.11
02:46:18|29964.11
02:46:20|29964.11
02:46:20|29966.06
02:46:22|29966.06
02:46:23|29966.06
02:46:23|29966.06
02:46:24|29966.06
02:46:26|29966.06
02:46:27|29966.06
02:46:27|29966.06
02:46:29|29966.06
02:46:30|29966.06
02:46:31|29966.06
02:46:32|29966.06
02:46:33|29971.16
02:46:34|29971.15
02:46:35|29971.15
02:46:36|29971.15
02:46:37|29972.77
02:46:38|29972.77
02:46:39|29972.77
02:46:40|29972.77
02:46:41|29972.77
02:46:42|29972.77
02:46:43|29972.77
02:46:44|29972.77
02:46:45|29972.77
02:46:46|29972.77
02:46:47|29972.77
02:46:48|29972.77
02:46:50|29972.77
02:46:51|29972.77
02:46:52|29972.77
02:46:53|29972.77
02:46:54|29972.77
02:46:55|29972.77
02:46:56|29972.77
02:46:57|29972.77
02:46:58|29972.77
02:46:59|29972.77
02:47:01|29972.77
02:47:02|29972.77
02:47:03|29978.95
02:47:05|29978.95
02:47:06|29981.43
02:47:07|29981.43
02:47:08|29983.22
02:47:09|29983.22
02:47:10|29983.22
02:47:12|29983.22
02:47:13|29983.22
02:47:14|29983.22
02:47:15|29983.22
02:47:16|29983.22
02:47:17|29981.01
02:47:18|29981.01
02:47:19|29981.7
02:47:20|29981.69
02:47:21|29981.69
02:47:22|29981.69
02:47:24|29981.69
02:47:25|29981.69
02:47:25|29981.69
02:47:27|29981.69
02:47:28|29981.69
02:47:29|29981.69
02:47:30|29981.69
02:47:31|29981.69
02:47:32|29981.69
02:47:33|29983.65
02:47:35|29983.65
02:47:36|29983.65
02:47:36|29983.65
02:47:38|29983.65
02:47:39|29983.65
02:47:39|29983.65
02:47:41|29983.65
02:47:42|29983.65
02:47:42|29983.65
02:47:44|29983.65
02:47:45|29983.65
02:47:45|29983.65
02:47:47|29981.69
02:47:48|29981.69
02:47:48|29981.69
02:47:49|29992.23
02:47:50|29993.47
02:47:52|29993.47
02:47:53|29993.47
02:47:53|29993.47
02:47:54|29993.47
02:47:56|29993.47
02:47:57|29993.47
02:47:58|29984.03
02:47:59|29986.41
02:48:00|29986.41
02:48:02|29986.41
02:48:03|29986.41
02:48:04|29986.41
02:48:06|29986.41
02:48:07|29986.41
02:48:09|29986.41
02:48:10|29986.41
02:48:11|29986.41
02:48:12|29987.19
02:48:13|29987.19
02:48:14|29987.19
02:48:15|29987.19
02:48:16|29987.19
02:48:18|29987.19
02:48:19|29987.19
02:48:20|29987.19
02:48:21|29987.19
02:48:22|29987.19
02:48:23|29987.19
02:48:24|29987.19
02:48:25|29981.72
02:48:26|29981.72
02:48:27|29981.72
02:48:28|29981.72
02:48:29|29981.72
02:48:30|29981.72
02:48:31|29981.72
02:48:32|29981.72
02:48:33|29980.54
02:48:34|29978.29
02:48:35|29975.15
02:48:36|29975.15
02:48:37|29975.15
02:48:38|29975.15
02:48:39|29975.15
02:48:40|29975.15
02:48:42|29975.15
02:48:42|29975.15
02:48:43|29982.68
02:48:44|29982.81
02:48:45|29982.81
02:48:46|29980.3
02:48:47|29980.3
02:48:48|29980.3
02:48:50|29980.81
02:48:51|29980.81
02:48:51|29980.81
02:48:53|29980.81
02:48:54|29980.46
02:48:55|29980.46
02:48:56|29980.46
02:48:57|29980.46
02:48:59|29980.46
02:48:59|29980.46
02:49:00|29980.46
02:49:02|29980.46
02:49:04|29980.46
02:49:06|29980.46
02:49:06|29980.46
02:49:07|29980.46
02:49:09|29979.65
02:49:10|29980.37
02:49:11|29978.17
02:49:12|29978.17
02:49:14|29978.17
02:49:16|29978.17
02:49:17|29978.17
02:49:18|29978.17
02:49:19|29978.17
02:49:20|29978.17
02:49:21|29978.17
02:49:22|29978.17
02:49:23|29978.17
02:49:25|29978.17
02:49:26|29978.17
02:49:27|29978.17
02:49:28|29978.17
02:49:29|29978.17
02:49:30|29978.39
02:49:31|29978.39
02:49:32|29974.74
02:49:33|29974.74
02:49:34|29974.74
02:49:34|29974.74
02:49:36|29974.74
02:49:37|29974.74
02:49:39|29974.74
02:49:40|29974.74
02:49:41|29969.62
02:49:41|29969.62
02:49:42|29969.62
02:49:44|29969.62
02:49:45|29969.62
02:49:45|29969.62
02:49:46|29969.62
02:49:48|29969.62
02:49:49|29969.62
02:49:49|29969.62
02:49:51|29969.62
02:49:52|29969.62
02:49:53|29969.62
02:49:54|29969.62
02:49:55|29969.62
02:49:56|29969.62
02:49:57|29969.62
02:49:58|29969.62
02:49:59|29969.62
02:49:59|29969.62
02:50:01|29969.62
02:50:02|29969.62
02:50:03|29969.62
02:50:05|29971.3
02:50:07|29971.3
02:50:08|29971.3
02:50:08|29971.3
02:50:09|29971.3
02:50:11|29971.3
02:50:12|29971.3
02:50:13|29971.3
02:50:14|29971.3
02:50:16|29971.3
02:50:17|29971.3
02:50:19|29971.3
02:50:19|29971.3
02:50:21|29971.3
02:50:21|29971.3
02:50:23|29971.3
02:50:23|29971.3
02:50:25|29975.56
02:50:26|29974.18
02:50:26|29974.18
02:50:27|29974.18
02:50:29|29974.18
02:50:30|29974.18
02:50:30|29974.18
02:50:32|29973.33
02:50:33|29973.32
02:50:33|29973.32
02:50:35|29973.32
02:50:37|29973.32
02:50:38|29973.32
02:50:39|29973.32
02:50:40|29978.07
02:50:41|29978.07
02:50:42|29978.07
02:50:43|29978.07
02:50:44|29978.07
02:50:44|29981.04
02:50:46|29979.57
02:50:47|29979.57
02:50:48|29979.57
02:50:49|29979.57
02:50:50|29979.57
02:50:51|29979.57
02:50:52|29977.27
02:50:52|29977.27
02:50:54|29977.27
02:50:55|29977.27
02:50:56|29977.27
02:50:57|29977.27
02:50:58|29977.27
02:50:59|29977.27
02:51:00|29977.27
02:51:02|29977.27
02:51:03|29977.27
02:51:05|29977.27
02:51:06|29977.27
02:51:08|29977.27
02:51:10|29977.27
02:51:12|29978.34
02:51:12|29978.34
02:51:13|29978.34
02:51:15|29978.35
02:51:16|29978.35
02:51:18|29978.35
02:51:19|29978.35
02:51:20|29978.35
02:51:21|29978.35
02:51:22|29978.34
02:51:23|29978.34
02:51:24|29978.34
02:51:25|29978.34
02:51:26|29978.34
02:51:27|29978.34
02:51:29|29978.34
02:51:29|29978.34
02:51:31|29977.29
02:51:32|29977.74
02:51:32|29977.75
02:51:34|29977.75
02:51:35|29972.76
02:51:36|29972.76
02:51:36|29972.76
02:51:38|29972.76
02:51:39|29972.76
02:51:39|29972.76
02:51:40|29972.76
02:51:41|29972.76
02:51:43|29972.76
02:51:44|29972.76
02:51:45|29972.76
02:51:46|29972.76
02:51:47|29972.76
02:51:48|29972.76
02:51:49|29972.76
02:51:50|29972.76
02:51:50|29973.19
02:51:51|29973.19
02:51:52|29973.3
02:51:53|29975.13
02:51:54|29975.13
02:51:56|29975.13
02:51:57|29976.36
02:51:57|29976.36
02:51:58|29976.36
02:52:00|29976.36
02:52:00|29976.36
02:52:01|29976.36
02:52:02|29977.86
02:52:04|29977.86
02:52:05|29977.86
02:52:07|29977.86
02:52:08|29977.86
02:52:10|29977.86
02:52:10|29977.86
02:52:12|29977.86
02:52:13|29977.86
02:52:14|29977.86
02:52:15|29977.86
02:52:15|29977.86
02:52:17|29977.86
02:52:18|29977.86
02:52:19|29977.86
02:52:20|29977.86
02:52:21|29978.44
02:52:22|29988.73
02:52:24|29988.73
02:52:24|29988.73
02:52:26|29988.73
02:52:27|29988.73
02:52:28|29987.05
02:52:29|29987.05
02:52:30|29987.05
02:52:31|29987.05
02:52:32|29987.05
02:52:33|29987.05
02:52:34|29987.05
02:52:35|29987.05
02:52:36|29987.05
02:52:37|29987.05
02:52:38|29987.1
02:52:39|29987.1
02:52:40|29987.1
02:52:41|29990.31
02:52:42|29990.31
02:52:43|29990.31
02:52:44|29990.31
02:52:45|29990.31
02:52:46|29990.31
02:52:47|29990.31
02:52:48|29990.31
02:52:49|29990.31
02:52:51|29990.31
02:52:52|29990.31
02:52:54|29990.31
02:52:54|29994.58
02:52:55|29994.58
02:52:56|29994.58
02:52:57|29994.58
02:52:58|29994.58
02:52:59|29994.58
02:53:00|29994.58
02:53:02|29994.58
02:53:03|29994.58
02:53:04|29988.07
02:53:05|29988.07
02:53:06|29988.07
02:53:08|29988.07
02:53:10|29988.07
02:53:11|29988.07
02:53:13|29988.07
02:53:14|29988.07
02:53:15|29988.07
02:53:17|29988.07
02:53:18|29988.07
02:53:19|29988.07
02:53:20|29988.07
02:53:21|29988.07
02:53:22|29988.07
02:53:23|29994.77
02:53:24|29994.77
02:53:25|29994.77
02:53:26|29993.27
02:53:27|29993.27
02:53:28|29993.27
02:53:30|29993.27
02:53:30|29993.27
02:53:31|29993.27
02:53:32|29993.27
02:53:33|29993.27
02:53:35|29993.27
02:53:36|29993.27
02:53:36|29993.27
02:53:38|29993.27
02:53:38|29992.5
02:53:40|29992.5
02:53:41|29992.5
02:53:42|29992.5
02:53:43|29990.94
02:53:44|29990.94
02:53:46|29990.94
02:53:46|29990.94
02:53:48|29990.94
02:53:48|29990.94
02:53:49|29990.94
02:53:51|29990.94
02:53:51|29990.94
02:53:53|29992.51
02:53:53|29992.51
02:53:55|29992.51
02:53:56|29992.51
02:53:57|29992.51
02:53:57|29992.51
02:53:59|29992.51
02:53:59|29992.51
02:54:00|29992.51
02:54:01|29992.51
02:54:03|29992.51
02:54:03|29992.51
02:54:04|29992.51
02:54:06|29992.51
02:54:07|29992.51
02:54:09|29992.51
02:54:10|29992.51
02:54:12|29992.51
02:54:13|29992.51
02:54:14|29992.51
02:54:15|29992.51
02:54:16|29992.51
02:54:18|29992.51
02:54:19|29992.51
02:54:21|29992.51
02:54:22|29992.51
02:54:23|29992.51
02:54:23|29992.51
02:54:25|29992.51
02:54:25|29992.51
02:54:27|29992.51
02:54:28|29992.51
02:54:30|29992.51
02:54:31|29992.51
02:54:31|29992.51
02:54:33|29992.51
02:54:34|29992.51
02:54:34|29992.51
02:54:36|29992.51
02:54:37|29992.51
02:54:38|29992.51
02:54:39|29992.51
02:54:40|29992.51
02:54:41|29992.51
02:54:42|29992.51
02:54:43|29992.51
02:54:45|29992.51
02:54:45|29992.51
02:54:46|29992.51
02:54:47|29992.51
02:54:48|29992.51
02:54:50|29992.51
02:54:51|29992.51
02:54:52|29992.51
02:54:53|29992.51
02:54:54|29992.51
02:54:55|29992.51
02:54:56|29992.51
02:54:57|29992.51
02:54:58|29992.51
02:54:59|29992.51
02:55:00|29992.51
02:55:01|29992.51
02:55:03|29992.51
02:55:04|29992.51
02:55:05|29992.51
02:55:05|29992.51
02:55:06|29992.51
02:55:08|29992.51
02:55:09|29981.94
02:55:10|29981.94
02:55:11|29981.94
02:55:13|29981.94
02:55:14|29981.94
02:55:16|29981.94
02:55:17|29981.94
02:55:18|29981.94
02:55:19|29986.1
02:55:20|29986.1
02:55:21|29986.1
02:55:23|29986.1
02:55:24|29986.1
02:55:25|29986.1
02:55:26|29986.1
02:55:28|29986.1
02:55:29|29986.1
02:55:30|29986.1
02:55:31|29986.1
02:55:32|29986.1
02:55:33|29986.1
02:55:34|29986.1
02:55:36|29985.09
02:55:37|29985.09
02:55:38|29985.09
02:55:39|29985.09
02:55:40|29985.09
02:55:41|29985.09
02:55:42|29985.09
02:55:43|29985.09
02:55:44|29985.09
02:55:45|29985.09
02:55:46|29985.09
02:55:47|29985.09
02:55:48|29985.09
02:55:49|29985.09
02:55:50|29985.09
02:55:51|29985.09
02:55:52|29985.09
02:55:54|29985.09
02:55:55|29985.09
02:55:56|29985.09
02:55:57|29985.09
02:55:58|29985.09
02:55:59|29985.09
02:56:00|29985.09
02:56:01|29985.09
02:56:02|29987.19
02:56:03|29987.19
02:56:04|29987.19
02:56:05|29987.19
02:56:06|29987.19
02:56:07|29987.19
02:56:08|29987.19
02:56:10|29987.19
02:56:11|29987.19
02:56:13|29987.19
02:56:14|29987.19
02:56:15|29987.19
02:56:17|29987.19
02:56:18|29987.19
02:56:19|29987.19
02:56:20|29987.19
02:56:21|29987.19
02:56:22|29987.19
02:56:23|29987.19
02:56:24|29987.19
02:56:25|29987.19
02:56:26|29987.19
02:56:27|29987.19
02:56:29|29987.19
02:56:29|29987.19
02:56:30|29987.19
02:56:31|29987.19
02:56:32|29987.19
02:56:34|29987.19
02:56:34|29984.4
02:56:36|29983.83
02:56:37|29983.83
02:56:38|29983.83
02:56:39|29983.83
02:56:39|29983.83
02:56:41|29983.83
02:56:42|29983.83
02:56:43|29983.83
02:56:44|29983.83
02:56:45|29983.83
02:56:46|29983.83
02:56:47|29983.83
02:56:48|29985.22
02:56:50|29985.22
02:56:50|29985.22
02:56:52|29985.22
02:56:54|29985.22
02:56:55|29985.22
02:56:56|29985.22
02:56:57|29985.22
02:56:58|29985.22
02:56:59|29985.22
02:57:00|29985.22
02:57:01|29985.22
02:57:02|29985.22
02:57:03|29985.22
02:57:04|29985.22
02:57:06|29985.22
02:57:06|29985.22
02:57:07|29985.22
02:57:08|29985.22
02:57:10|29985.22
02:57:12|29985.22
02:57:12|29985.22
02:57:13|29985.22
02:57:15|29985.22
02:57:16|29985.22
02:57:17|29985.22
02:57:19|29985.22
02:57:20|29985.22
02:57:22|29985.22
02:57:23|29985.22
02:57:24|29985.22
02:57:25|29985.22
02:57:26|29985.22
02:57:27|29979.86
02:57:28|29979.86
02:57:29|29979.86
02:57:30|29979.86
02:57:31|29979.86
02:57:32|29979.86
02:57:33|29979.86
02:57:34|29979.86
02:57:35|29979.86
02:57:36|29979.86
02:57:37|29979.86
02:57:38|29979.86
02:57:39|29979.86
02:57:40|29979.86
02:57:41|29979.86
02:57:42|29979.86
02:57:43|29979.86
02:57:44|29979.86
02:57:45|29979.86
02:57:46|29979.86
02:57:47|29979.86
02:57:48|29979.86
02:57:50|29979.86
02:57:51|29979.86
02:57:51|29979.86
02:57:52|29979.86
02:57:54|29979.86
02:57:55|29979.86
02:57:56|29979.86
02:57:56|29979.86
02:57:58|29979.86
02:57:58|29979.86
02:58:00|29979.86
02:58:01|29979.86
02:58:02|29979.86
02:58:03|29979.86
02:58:04|29979.86
02:58:05|29979.86
02:58:06|29976.43
02:58:06|29976.43
02:58:08|29984.24
02:58:09|29984.24
02:58:11|29984.24
02:58:12|29984.24
02:58:13|29984.24
02:58:14|29984.24
02:58:16|29984.24
02:58:17|29984.24
02:58:18|29984.24
02:58:19|29984.24
02:58:20|29984.24
02:58:22|29984.24
02:58:23|29984.24
02:58:24|29984.24
02:58:25|29984.24
02:58:26|29984.24
02:58:27|29984.24
02:58:28|29984.24
02:58:29|29984.24
02:58:30|29984.24
02:58:31|29984.24
02:58:33|29984.24
02:58:34|29984.24
02:58:34|29984.24
02:58:36|29984.24
02:58:37|29984.24
02:58:38|29984.24
02:58:39|29984.24
02:58:40|29985.2
02:58:41|29985.2
02:58:42|29985.2
02:58:43|29985.2
02:58:44|29985.2
02:58:46|29989.82
02:58:47|29989.82
02:58:48|29989.82
02:58:50|29993.
02:58:51|29994.95
02:58:52|29994.95
02:58:52|29994.95
02:58:53|29994.95
02:58:54|29994.95
02:58:56|29994.95
02:58:56|29994.95
02:58:58|29994.95
02:58:59|29994.95
02:59:00|29994.95
02:59:01|29994.95
02:59:02|29994.95
02:59:03|29994.95
02:59:04|29998.71
02:59:05|29999.62
02:59:06|29999.62
02:59:07|29999.62
02:59:08|29999.62
02:59:09|29999.62
02:59:10|29999.63
02:59:11|29999.63
02:59:13|30002.06
02:59:15|30002.06
02:59:16|30002.06
02:59:17|29999.63
02:59:19|29999.63
02:59:20|29999.63
02:59:21|29999.63
02:59:22|29999.63
02:59:23|29999.63
02:59:23|29999.63
02:59:25|29999.63
02:59:26|29999.63
02:59:27|30002.34
02:59:28|30002.34
02:59:29|30002.34
02:59:30|30002.34
02:59:31|30002.34
02:59:32|30002.34
02:59:33|30002.34
02:59:34|30002.34
02:59:35|30002.34
02:59:37|30002.34
02:59:38|30002.34
02:59:39|30002.34
02:59:40|30002.34
02:59:41|30002.34
02:59:41|30002.34
02:59:43|30002.34
02:59:44|30002.34
02:59:45|30002.34
02:59:46|30002.34
02:59:47|30002.34
02:59:48|30002.34
02:59:49|30002.34
02:59:49|30002.34
02:59:51|30002.34
02:59:52|30002.34
02:59:52|30002.34
02:59:54|30002.34
02:59:55|30002.34
02:59:56|30002.34
02:59:57|30002.34
02:59:58|30002.34
02:59:59|30001.86
03:00:00|30001.86
03:00:01|30001.86
03:00:03|30001.86
03:00:04|30005.37
03:00:05|30005.37
03:00:06|30005.37
03:00:07|30005.37
03:00:08|30005.37
03:00:09|30005.37
03:00:10|30005.37
03:00:11|30005.37
03:00:12|30005.37
03:00:13|30005.37
03:00:15|30005.37
03:00:17|30005.37
03:00:17|30005.37
03:00:19|30005.37
03:00:20|30005.37
03:00:21|30005.37
03:00:22|30005.37
03:00:23|30005.37
03:00:24|30005.37
03:00:25|30005.37
03:00:27|30005.37
03:00:28|30005.37
03:00:29|30006.31
03:00:30|30007.64
03:00:31|30007.64
03:00:32|30007.64
03:00:33|30007.64
03:00:33|30007.64
03:00:34|30007.64
03:00:36|30007.64
03:00:37|30007.64
03:00:38|30007.64
03:00:39|30007.64
03:00:39|30007.65
03:00:41|30015.9
03:00:42|30015.9
03:00:43|30015.9
03:00:44|30015.9
03:00:45|30015.9
03:00:46|30015.9
03:00:47|30015.9
03:00:48|30015.9
03:00:49|30015.9
03:00:50|30018.26
03:00:51|30018.26
03:00:52|30018.26
03:00:53|30018.26
03:00:54|30018.26
03:00:55|30018.26
03:00:56|30018.26
03:00:57|30018.32
03:00:58|30018.32
03:00:59|30018.32
03:01:00|30018.32
03:01:01|30022.86
03:01:02|30038.25
03:01:03|30050.
03:01:04|30100.
03:01:05|30096.59
03:01:06|30070.49
03:01:07|30075.71
03:01:08|30066.21
03:01:09|30058.35
03:01:10|30045.88
03:01:11|30055.99
03:01:12|30055.99
03:01:13|30055.99
03:01:15|30058.41
03:01:16|30076.5
03:01:18|30086.92
03:01:19|30078.21
03:01:20|30074.72
03:01:21|30074.72
03:01:23|30074.72
03:01:24|30074.72
03:01:26|30085.07
03:01:27|30089.17
03:01:28|30098.55
03:01:29|30099.1
03:01:31|30102.56
03:01:32|30141.54
03:01:33|30126.78
03:01:34|30117.12
03:01:35|30106.43
03:01:36|30111.55
03:01:37|30109.12
03:01:38|30098.34
03:01:39|30098.34
03:01:40|30098.34
03:01:41|30098.34
03:01:42|30098.57
03:01:44|30098.57
03:01:45|30119.21
03:01:47|30120.56
03:01:47|30120.56
03:01:49|30120.61
03:01:50|30128.48
03:01:51|30128.48
03:01:52|30134.91
03:01:52|30133.14
03:01:54|30130.49
03:01:54|30122.49
03:01:56|30108.25
03:01:56|30108.25
03:01:58|30108.25
03:01:58|30108.25
03:02:00|30108.25
03:02:01|30108.25
03:02:02|30106.85
03:02:03|30106.85
03:02:04|30108.9
03:02:05|30102.68
03:02:06|30102.68
03:02:07|30103.76
03:02:08|30103.76
03:02:09|30103.76
03:02:10|30133.32
03:02:11|30133.32
03:02:12|30134.87
03:02:12|30133.52
03:02:14|30133.52
03:02:16|30133.52
03:02:16|30126.48
03:02:17|30126.48
03:02:19|30132.21
03:02:21|30132.21
03:02:22|30133.37
03:02:24|30131.71
03:02:25|30131.71
03:02:26|30127.24
03:02:27|30123.21
03:02:28|30123.21
03:02:29|30123.21
03:02:31|30113.3
03:02:31|30113.3
03:02:34|30102.68
03:02:35|30093.83
03:02:36|30093.83
03:02:38|30093.83
03:02:39|30093.83
03:02:40|30092.68
03:02:40|30092.68
03:02:42|30096.46
03:02:43|30096.46
03:02:45|30096.46
03:02:46|30096.46
03:02:48|30096.46
03:02:49|30096.46
03:02:49|30096.46
03:02:50|30096.46
03:02:51|30096.46
03:02:52|30094.04
03:02:54|30094.04
03:02:55|30096.06
03:02:56|30096.06
03:02:57|30096.06
03:02:58|30096.06
03:02:59|30102.18
03:03:00|30103.15
03:03:01|30103.15
03:03:02|30103.15
03:03:03|30103.15
03:03:04|30103.15
03:03:05|30103.15
03:03:06|30103.15
03:03:07|30103.15
03:03:08|30102.18
03:03:09|30111.62
03:03:10|30119.67
03:03:11|30119.67
03:03:12|30124.47
03:03:13|30131.11
03:03:14|30143.63
03:03:15|30143.63
03:03:17|30136.79
03:03:17|30136.79
03:03:19|30136.79
03:03:21|30128.77
03:03:22|30128.77
03:03:24|30145.17
03:03:25|30157.89
03:03:26|30217.44
03:03:28|30276.38
03:03:30|30258.42
03:03:30|30288.28
03:03:32|30262.17
03:03:33|30246.64
03:03:34|30235.51
03:03:35|30211.29
03:03:36|30218.67
03:03:37|30209.49
03:03:38|30226.12
03:03:39|30260.57
03:03:40|30232.01
03:03:41|30232.01
03:03:43|30229.91
03:03:44|30215.56
03:03:45|30240.41
03:03:46|30249.76
03:03:47|30246.5
03:03:48|30246.5
03:03:50|30229.74
03:03:51|30221.08
03:03:51|30221.08
03:03:53|30225.02
03:03:53|30250.82
03:03:55|30245.93
03:03:56|30254.73
03:03:57|30250.22
03:03:58|30261.23
03:03:59|30251.31
03:04:00|30251.31
03:04:01|30251.31
03:04:02|30265.6
03:04:03|30265.6
03:04:04|30278.15
03:04:05|30288.06
03:04:06|30301.88
03:04:07|30325.36
03:04:08|30323.87
03:04:09|30318.47
03:04:10|30322.68
03:04:10|30335.33
03:04:12|30332.1
03:04:12|30299.92
03:04:13|30294.73
03:04:15|30281.79
03:04:16|30282.17
03:04:17|30302.27
03:04:19|30285.51
03:04:19|30290.77
03:04:22|30315.3
03:04:23|30315.06
03:04:25|30315.06
03:04:26|30301.34
03:04:26|30293.8
03:04:28|30306.82
03:04:28|30300.25
03:04:31|30290.86
03:04:32|30290.86
03:04:33|30277.56
03:04:34|30277.56
03:04:35|30277.56
03:04:36|30277.55
03:04:37|30278.07
03:04:38|30278.07
03:04:39|30278.07
03:04:40|30278.07
03:04:41|30276.73
03:04:42|30243.8
03:04:44|30269.22
03:04:45|30257.66
03:04:46|30255.58
03:04:47|30254.64
03:04:48|30278.56
03:04:49|30289.29
03:04:50|30285.62
03:04:51|30297.16
03:04:52|30315.4
03:04:54|30314.95
03:04:54|30314.95
03:04:55|30314.95
03:04:56|30314.95
03:04:57|30307.81
03:04:58|30315.05
03:04:59|30315.05
03:05:00|30315.05
03:05:01|30308.76
03:05:03|30292.42
03:05:04|30292.42
03:05:06|30292.42
03:05:06|30283.13
03:05:08|30279.94
03:05:09|30285.83
03:05:09|30285.83
03:05:12|30297.93
03:05:12|30299.52
03:05:13|30299.52
03:05:14|30299.52
03:05:16|30299.52
03:05:16|30299.52
03:05:18|30286.05
03:05:20|30284.6
03:05:22|30277.35
03:05:22|30258.53
03:05:24|30250.4
03:05:26|30248.
03:05:27|30248.
03:05:29|30232.37
03:05:30|30232.37
03:05:31|30246.54
03:05:32|30233.79
03:05:33|30233.79
03:05:34|30227.18
03:05:35|30227.18
03:05:36|30227.18
03:05:37|30227.18
03:05:38|30262.55
03:05:39|30235.84
03:05:40|30221.45
03:05:41|30221.45
03:05:42|30221.45
03:05:43|30218.59
03:05:45|30207.6
03:05:46|30207.6
03:05:48|30202.4
03:05:48|30203.06
03:05:50|30203.07
03:05:51|30203.07
03:05:52|30203.07
03:05:53|30229.12
03:05:54|30229.12
03:05:56|30236.54
03:05:57|30236.54
03:05:59|30244.37
03:06:00|30244.37
03:06:01|30244.37
03:06:02|30239.82
03:06:03|30239.82
03:06:04|30239.82
03:06:05|30282.22
03:06:06|30282.22
03:06:07|30259.2
03:06:08|30252.3
03:06:09|30252.
03:06:10|30252.
03:06:11|30252.
03:06:12|30252.
03:06:13|30231.02
03:06:15|30231.02
03:06:16|30231.02
03:06:17|30208.93
03:06:18|30208.93
03:06:20|30211.04
03:06:22|30221.1
03:06:23|30209.52
03:06:25|30209.52
03:06:26|30209.52
03:06:26|30209.52
03:06:28|30209.52
03:06:30|30209.52
03:06:31|30209.52
03:06:33|30209.52
03:06:34|30205.97
03:06:35|30205.97
03:06:36|30205.97
03:06:38|30205.97
03:06:39|30205.97
03:06:39|30203.99
03:06:40|30203.99
03:06:42|30203.99
03:06:43|30203.99
03:06:44|30203.99
03:06:44|30203.99
03:06:46|30201.7
03:06:47|30201.67
03:06:48|30201.67
03:06:49|30201.67
03:06:50|30201.67
03:06:51|30201.67
03:06:52|30194.24
03:06:53|30194.24
03:06:54|30195.7
03:06:55|30195.7
03:06:56|30195.7
03:06:57|30202.65
03:06:58|30202.65
03:06:59|30214.16
03:07:01|30214.16
03:07:02|30214.16
03:07:03|30200.
03:07:03|30200.
03:07:04|30189.71
03:07:06|30189.71
03:07:07|30189.71
03:07:08|30197.35
03:07:09|30197.35
03:07:10|30197.35
03:07:10|30197.35
03:07:12|30198.57
03:07:13|30198.57
03:07:14|30198.57
03:07:15|30198.57
03:07:16|30198.57
03:07:17|30198.57
03:07:18|30207.02
03:07:20|30207.02
03:07:21|30207.02
03:07:23|30205.37
03:07:24|30205.37
03:07:26|30205.37
03:07:27|30240.55
03:07:29|30234.97
03:07:30|30223.23
03:07:32|30217.36
03:07:33|30224.78
03:07:34|30224.78
03:07:36|30224.78
03:07:37|30224.78
03:07:37|30224.78
03:07:39|30224.78
03:07:40|30224.78
03:07:41|30229.55
03:07:42|30229.55
03:07:43|30229.55
03:07:44|30226.88
03:07:45|30226.88
03:07:46|30226.88
03:07:48|30223.23
03:07:48|30226.02
03:07:49|30226.02
03:07:51|30226.02
03:07:52|30226.02
03:07:53|30226.02
03:07:54|30226.02
03:07:56|30254.63
03:07:57|30245.21
03:07:58|30237.24
03:07:59|30236.64
03:08:00|30236.64
03:08:01|30237.9
03:08:02|30235.15
03:08:03|30224.76
03:08:04|30224.76
03:08:05|30216.7
03:08:06|30216.7
03:08:08|30212.13
03:08:08|30212.13
03:08:09|30212.13
03:08:10|30202.75
03:08:11|30202.75
03:08:13|30202.75
03:08:13|30202.75
03:08:14|30202.75
03:08:16|30202.75
03:08:16|30202.75
03:08:17|30202.75
03:08:18|30202.75
03:08:20|30202.75
03:08:21|30211.21
03:08:23|30211.21
03:08:25|30197.73
03:08:26|30197.73
03:08:27|30197.73
03:08:28|30181.32
03:08:29|30181.3
03:08:30|30172.8
03:08:31|30175.06
03:08:32|30175.06
03:08:34|30176.8
03:08:35|30176.2
03:08:36|30177.76
03:08:38|30177.76
03:08:39|30177.76
03:08:39|30175.56
03:08:41|30175.56
03:08:42|30175.56
03:08:43|30189.01
03:08:44|30189.01
03:08:45|30189.01
03:08:46|30189.01
03:08:48|30189.01
03:08:48|30177.23
03:08:49|30177.23
03:08:51|30174.31
03:08:51|30174.31
03:08:53|30174.31
03:08:54|30174.31
03:08:55|30174.31
03:08:56|30174.31
03:08:57|30174.31
03:08:58|30174.31
03:08:59|30174.31
03:09:00|30127.02
03:09:01|30081.63
03:09:02|30098.77
03:09:03|30101.62
03:09:04|30103.23
03:09:04|30099.52
03:09:06|30096.01
03:09:06|30092.31
03:09:08|30085.36
03:09:09|30061.25
03:09:10|30065.26
03:09:12|30073.39
03:09:12|30075.32
03:09:14|30077.56
03:09:14|30083.24
03:09:16|30083.24
03:09:16|30088.03
03:09:17|30088.03
03:09:20|30060.69
03:09:20|30068.79
03:09:22|30068.79
03:09:24|30087.37
03:09:26|30087.37
03:09:27|30078.01
03:09:28|30078.01
03:09:29|30110.18
03:09:30|30110.19
03:09:31|30112.02
03:09:32|30130.97
03:09:33|30123.32
03:09:34|30130.14
03:09:35|30130.14
03:09:36|30135.05
03:09:38|30139.3
03:09:39|30139.3
03:09:40|30139.3
03:09:41|30125.18
03:09:43|30138.09
03:09:43|30141.26
03:09:44|30141.26
03:09:45|30141.26
03:09:46|30141.26
03:09:47|30126.1
03:09:48|30122.06
03:09:49|30123.26
03:09:50|30123.26
03:09:51|30123.26
03:09:52|30140.02
03:09:54|30135.7
03:09:54|30135.7
03:09:55|30140.29
03:09:57|30140.29
03:09:59|30140.29
03:10:00|30140.29
03:10:00|30141.98
03:10:03|30141.98
03:10:03|30132.44
03:10:04|30132.44
03:10:05|30123.95
03:10:07|30123.95
03:10:08|30121.32
03:10:08|30121.32
03:10:10|30123.45
03:10:11|30123.45
03:10:12|30123.45
03:10:13|30114.55
03:10:14|30114.55
03:10:15|30112.28
03:10:16|30112.28
03:10:17|30123.59
03:10:18|30115.54
03:10:19|30115.54
03:10:20|30115.54
03:10:21|30115.54
03:10:23|30100.71
03:10:24|30112.28
03:10:25|30120.93
03:10:27|30133.19
03:10:29|30126.54
03:10:30|30119.48
03:10:30|30119.48
03:10:31|30114.04
03:10:33|30115.19
03:10:34|30115.19
03:10:35|30115.32
03:10:36|30125.85
03:10:37|30125.72
03:10:38|30138.37
03:10:39|30140.04
03:10:40|30140.04
03:10:41|30140.04
03:10:42|30135.53
03:10:44|30135.53
03:10:45|30140.56
03:10:46|30148.59
03:10:47|30151.55
03:10:48|30145.72
03:10:48|30148.34
03:10:51|30151.14
03:10:52|30139.85
03:10:53|30139.85
03:10:54|30139.85
03:10:55|30139.85
03:10:56|30139.85
03:10:57|30139.85
03:10:58|30139.85
03:10:59|30139.85
03:11:01|30136.52
03:11:02|30147.75
03:11:02|30148.7
03:11:03|30148.7
03:11:05|30148.7
03:11:05|30148.98
03:11:07|30148.97
03:11:07|30138.45
03:11:10|30138.45
03:11:11|30138.45
03:11:11|30138.45
03:11:12|30138.45
03:11:14|30138.45
03:11:14|30138.45
03:11:15|30138.45
03:11:17|30138.45
03:11:17|30143.93
03:11:18|30143.93
03:11:19|30143.93
03:11:20|30143.93
03:11:22|30143.93
03:11:22|30143.93
03:11:24|30143.93
03:11:26|30148.41
03:11:28|30145.39
03:11:28|30155.99
03:11:30|30163.46
03:11:31|30163.67
03:11:32|30158.78
03:11:33|30161.42
03:11:35|30161.42
03:11:36|30161.42
03:11:37|30161.42
03:11:38|30143.04
03:11:39|30147.06
03:11:40|30141.54
03:11:41|30145.1
03:11:43|30145.1
03:11:44|30145.1
03:11:45|30150.68
03:11:46|30150.68
03:11:47|30150.68
03:11:47|30146.07
03:11:49|30146.07
03:11:50|30146.07
03:11:52|30146.07
03:11:52|30146.07
03:11:54|30151.7
03:11:54|30147.95
03:11:56|30147.95
03:11:57|30147.95
03:11:58|30147.95
03:11:59|30147.95
03:12:00|30147.95
03:12:01|30161.78
03:12:02|30161.78
03:12:03|30161.78
03:12:04|30163.5
03:12:05|30167.23
03:12:06|30170.3
03:12:07|30167.72
03:12:08|30162.78
03:12:09|30160.56
03:12:10|30160.56
03:12:11|30164.73
03:12:12|30164.73
03:12:13|30164.73
03:12:14|30164.73
03:12:15|30164.74
03:12:16|30171.81
03:12:17|30172.24
03:12:18|30172.24
03:12:20|30172.24
03:12:21|30179.49
03:12:21|30179.49
03:12:22|30179.49
03:12:24|30179.49
03:12:25|30179.49
03:12:26|30179.49
03:12:28|30179.49
03:12:29|30179.49
03:12:30|30179.49
03:12:32|30168.58
03:12:34|30168.58
03:12:34|30148.49
03:12:35|30144.55
03:12:36|30144.55
03:12:37|30144.55
03:12:38|30144.55
03:12:39|30144.55
03:12:40|30144.55
03:12:41|30144.55
03:12:43|30144.55
03:12:44|30144.55
03:12:46|30144.55
03:12:46|30144.55
03:12:48|30144.55
03:12:49|30144.55
03:12:50|30144.55
03:12:51|30150.49
03:12:52|30150.49
03:12:53|30150.49
03:12:55|30150.49
03:12:55|30159.01
03:12:57|30166.9
03:12:59|30168.3
03:13:00|30168.3
03:13:01|30168.3
03:13:02|30168.3
03:13:03|30168.3
03:13:04|30168.3
03:13:05|30168.3
03:13:05|30168.3
03:13:07|30168.3
03:13:08|30168.3
03:13:08|30168.3
03:13:10|30168.3
03:13:11|30168.3
03:13:12|30168.3
03:13:13|30168.3
03:13:14|30168.3
03:13:15|30168.3
03:13:16|30180.
03:13:17|30184.83
03:13:18|30184.83
03:13:19|30192.27
03:13:20|30192.27
03:13:21|30192.27
03:13:22|30182.42
03:13:23|30182.42
03:13:24|30175.55
03:13:26|30175.55
03:13:28|30175.55
03:13:28|30177.36
03:13:30|30177.36
03:13:31|30172.02
03:13:33|30172.02
03:13:35|30172.02
03:13:36|30172.02
03:13:37|30173.76
03:13:38|30173.76
03:13:39|30173.76
03:13:41|30173.16
03:13:41|30171.07
03:13:43|30171.07
03:13:44|30171.07
03:13:45|30159.33
03:13:46|30159.33
03:13:48|30159.33
03:13:49|30160.85
03:13:50|30160.85
03:13:51|30167.69
03:13:52|30167.69
03:13:54|30167.69
03:13:55|30167.69
03:13:56|30167.69
03:13:57|30167.69
03:13:58|30167.69
03:13:59|30167.69
03:14:00|30164.27
03:14:02|30164.27
03:14:04|30172.16
03:14:05|30172.16
03:14:06|30172.16
03:14:08|30172.16
03:14:09|30166.98
03:14:09|30166.98
03:14:11|30166.98
03:14:12|30166.98
03:14:13|30166.98
03:14:14|30166.98
03:14:15|30162.12
03:14:16|30162.12
03:14:17|30163.58
03:14:19|30163.58
03:14:19|30166.31
03:14:20|30165.38
03:14:21|30165.38
03:14:22|30165.38
03:14:24|30165.38
03:14:24|30165.38
03:14:25|30165.38
03:14:27|30165.38
03:14:28|30165.38
03:14:29|30165.38
03:14:31|30165.38
03:14:31|30165.38
03:14:34|30168.28
03:14:35|30169.67
03:14:36|30169.67
03:14:37|30169.67
03:14:38|30170.94
03:14:39|30170.94
03:14:41|30170.94
03:14:41|30170.94
03:14:42|30170.94
03:14:43|30170.94
03:14:44|30170.94
03:14:46|30170.94
03:14:46|30170.94
03:14:47|30170.94
03:14:49|30170.94
03:14:49|30170.94
03:14:51|30170.94
03:14:52|30170.94
03:14:53|30170.94
03:14:54|30170.94
03:14:55|30170.94
03:14:56|30147.36
03:14:57|30147.36
03:14:58|30153.62
03:14:59|30153.62
03:15:00|30153.63
03:15:01|30168.13
03:15:03|30168.13
03:15:04|30168.13
03:15:04|30168.13
03:15:06|30171.52
03:15:07|30171.52
03:15:08|30178.46
03:15:09|30175.45
03:15:10|30175.45
03:15:11|30175.45
03:15:12|30176.67
03:15:13|30176.67
03:15:14|30172.27
03:15:15|30172.27
03:15:16|30172.27
03:15:17|30172.27
03:15:18|30175.87
03:15:20|30175.67
03:15:21|30175.67
03:15:22|30175.87
03:15:23|30180.29
03:15:24|30180.29
03:15:25|30193.39
03:15:26|30193.47
03:15:27|30193.48
03:15:28|30191.93
03:15:30|30191.93
03:15:31|30191.93
03:15:32|30191.58
03:15:33|30191.58
03:15:35|30191.58
03:15:37|30191.58
03:15:39|30191.58
03:15:40|30191.58
03:15:41|30191.58
03:15:43|30191.58
03:15:45|30191.58
03:15:46|30201.34
03:15:47|30201.34
03:15:48|30201.34
03:15:48|30201.34
03:15:49|30201.34
03:15:51|30201.34
03:15:52|30201.34
03:15:52|30197.59
03:15:54|30191.49
03:15:55|30191.49
03:15:56|30191.49
03:15:57|30191.49
03:15:58|30191.49
03:15:58|30191.49
03:16:00|30191.49
03:16:01|30191.49
03:16:02|30191.49
03:16:03|30178.14
03:16:04|30178.14
03:16:05|30178.14
03:16:07|30178.14
03:16:08|30178.14
03:16:09|30178.14
03:16:10|30178.14
03:16:11|30178.14
03:16:12|30171.42
03:16:13|30171.42
03:16:14|30173.32
03:16:15|30173.32
03:16:16|30173.32
03:16:17|30173.32
03:16:18|30173.32
03:16:20|30162.98
03:16:20|30160.33
03:16:22|30160.33
03:16:23|30156.12
03:16:24|30156.12
03:16:25|30161.7
03:16:26|30161.7
03:16:27|30161.7
03:16:28|30161.7
03:16:29|30161.7
03:16:30|30161.7
03:16:31|30161.7
03:16:33|30161.7
03:16:35|30161.7
03:16:36|30161.7
03:16:36|30161.7
03:16:37|30161.7
03:16:39|30161.7
03:16:40|30161.7
03:16:41|30161.7
03:16:42|30161.7
03:16:43|30161.7
03:16:44|30161.7
03:16:46|30139.83
03:16:48|30139.83
03:16:49|30139.83
03:16:50|30131.81
03:16:51|30137.38
03:16:52|30143.39
03:16:53|30143.39
03:16:54|30143.39
03:16:55|30143.39
03:16:56|30143.39
03:16:57|30143.39
03:16:58|30143.39
03:16:59|30150.29
03:17:00|30150.29
03:17:01|30150.29
03:17:02|30150.29
03:17:04|30150.29
03:17:05|30150.29
03:17:06|30150.29
03:17:06|30150.29
03:17:08|30150.29
03:17:09|30146.59
03:17:10|30146.59
03:17:11|30146.59
03:17:12|30149.78
03:17:13|30149.94
03:17:14|30149.94
03:17:15|30157.88
03:17:16|30157.88
03:17:17|30165.39
03:17:18|30165.39
03:17:20|30165.39
03:17:20|30171.36
03:17:21|30171.36
03:17:23|30171.36
03:17:24|30171.36
03:17:25|30171.36
03:17:26|30171.37
03:17:27|30171.77
03:17:28|30171.77
03:17:29|30171.77
03:17:31|30171.77
03:17:32|30163.69
03:17:33|30153.8
03:17:34|30153.8
03:17:36|30154.97
03:17:37|30154.97
03:17:38|30154.97
03:17:39|30154.97
03:17:40|30154.97
03:17:42|30154.97
03:17:43|30151.58
03:17:44|30151.58
03:17:45|30151.58
03:17:46|30151.58
03:17:47|30151.58
03:17:48|30151.58
03:17:49|30151.58
03:17:50|30151.58
03:17:51|30152.09
03:17:53|30153.6
03:17:54|30153.6
03:17:55|30162.13
03:17:57|30160.97
03:17:58|30162.84
03:17:59|30162.74
03:18:00|30162.74
03:18:01|30162.74
03:18:02|30162.74
03:18:03|30162.74
03:18:05|30162.74
03:18:06|30162.74
03:18:07|30162.74
03:18:07|30162.74
03:18:08|30162.74
03:18:09|30162.74
03:18:11|30162.74
03:18:12|30162.74
03:18:13|30162.74
03:18:14|30162.74
03:18:16|30175.92
03:18:17|30175.92
03:18:18|30171.02
03:18:19|30171.02
03:18:20|30171.02
03:18:21|30171.02
03:18:22|30171.02
03:18:23|30171.02
03:18:24|30171.02
03:18:25|30170.53
03:18:26|30170.53
03:18:28|30170.53
03:18:29|30170.53
03:18:30|30170.53
03:18:31|30170.53
03:18:32|30170.53
03:18:34|30170.53
03:18:35|30170.53
03:18:37|30170.53
03:18:38|30170.53
03:18:39|30170.53
03:18:41|30170.53
03:18:42|30170.53
03:18:43|30170.53
03:18:44|30170.53
03:18:45|30170.53
03:18:47|30167.83
03:18:49|30166.61
03:18:50|30169.52
03:18:51|30169.52
03:18:52|30169.52
03:18:53|30169.52
03:18:54|30169.52
03:18:55|30169.52
03:18:56|30169.52
03:18:57|30169.52
03:18:58|30169.52
03:18:59|30169.52
03:19:00|30172.06
03:19:02|30172.06
03:19:02|30182.4
03:19:03|30184.48
03:19:04|30177.9
03:19:05|30177.9
03:19:07|30177.9
03:19:08|30177.9
03:19:09|30177.9
03:19:10|30177.9
03:19:11|30177.9
03:19:12|30177.9
03:19:13|30177.9
03:19:14|30177.9
03:19:15|30177.9
03:19:16|30177.9
03:19:17|30177.9
03:19:18|30179.12
03:19:19|30179.12
03:19:20|30179.12
03:19:21|30179.12
03:19:23|30188.15
03:19:23|30185.57
03:19:24|30185.57
03:19:25|30185.57
03:19:26|30185.57
03:19:28|30185.57
03:19:29|30185.57
03:19:30|30185.57
03:19:32|30178.22
03:19:32|30177.09
03:19:34|30177.09
03:19:35|30177.09
03:19:36|30177.09
03:19:37|30177.09
03:19:38|30177.09
03:19:40|30177.09
03:19:41|30177.09
03:19:42|30177.09
03:19:43|30177.09
03:19:44|30177.09
03:19:45|30177.09
03:19:46|30177.09
03:19:48|30177.09
03:19:49|30177.09
03:19:50|30177.09
03:19:51|30176.05
03:19:51|30176.05
03:19:53|30176.05
03:19:54|30177.1
03:19:54|30171.23
03:19:56|30171.23
03:19:57|30171.23
03:19:58|30180.82
03:19:59|30183.31
03:20:00|30183.31
03:20:01|30183.31
03:20:03|30183.31
03:20:04|30183.31
03:20:04|30183.31
03:20:06|30183.31
03:20:07|30183.41
03:20:08|30189.13
03:20:09|30189.13
03:20:10|30189.13
03:20:12|30189.13
03:20:13|30194.33
03:20:14|30194.33
03:20:15|30194.33
03:20:16|30194.33
03:20:17|30206.75
03:20:18|30206.75
03:20:19|30206.73
03:20:20|30202.77
03:20:21|30198.98
03:20:22|30197.85
03:20:23|30190.18
03:20:24|30190.18
03:20:25|30190.18
03:20:27|30190.18
03:20:27|30190.18
03:20:28|30190.18
03:20:29|30190.18
03:20:30|30190.18
03:20:32|30190.18
03:20:33|30190.18
03:20:35|30190.18
03:20:37|30190.18
03:20:37|30197.26
03:20:40|30197.26
03:20:40|30197.26
03:20:41|30197.26
03:20:42|30197.26
03:20:43|30197.26
03:20:45|30197.26
03:20:46|30197.26
03:20:47|30202.39
03:20:48|30202.39
03:20:49|30202.39
03:20:51|30202.39
03:20:51|30202.39
03:20:53|30202.39
03:20:53|30202.39
03:20:55|30202.39
03:20:55|30202.39
03:20:57|30202.39
03:20:58|30202.39
03:20:59|30202.39
03:20:59|30202.39
03:21:00|30202.39
03:21:02|30202.39
03:21:03|30202.39
03:21:04|30202.39
03:21:05|30202.09
03:21:07|30202.09
03:21:08|30200.59
03:21:09|30200.59
03:21:11|30200.59
03:21:11|30195.44
03:21:12|30195.44
03:21:13|30195.44
03:21:14|30195.44
03:21:15|30195.44
03:21:17|30195.44
03:21:18|30195.44
03:21:19|30195.44
03:21:21|30195.44
03:21:21|30195.44
03:21:23|30195.44
03:21:24|30195.44
03:21:25|30195.44
03:21:26|30194.37
03:21:26|30194.37
03:21:28|30194.37
03:21:29|30194.37
03:21:30|30194.37
03:21:31|30194.78
03:21:31|30194.78
03:21:33|30194.78
03:21:34|30194.78
03:21:36|30194.78
03:21:37|30194.78
03:21:39|30194.78
03:21:41|30203.49
03:21:42|30203.49
03:21:43|30203.49
03:21:44|30203.49
03:21:45|30203.49
03:21:46|30203.49
03:21:47|30203.49
03:21:49|30203.49
03:21:49|30203.49
03:21:51|30203.49
03:21:52|30203.49
03:21:53|30203.49
03:21:54|30203.49
03:21:55|30203.49
03:21:56|30203.49
03:21:58|30203.49
03:21:59|30203.49
03:22:00|30203.12
03:22:01|30203.12
03:22:02|30203.12
03:22:04|30203.12
03:22:05|30203.12
03:22:05|30203.12
03:22:07|30207.05
03:22:07|30213.23
03:22:09|30221.46
03:22:10|30221.46
03:22:11|30221.8
03:22:12|30221.8
03:22:13|30216.77
03:22:13|30216.77
03:22:14|30216.77
03:22:16|30216.77
03:22:17|30216.77
03:22:18|30216.77
03:22:19|30216.77
03:22:20|30216.77
03:22:21|30216.77
03:22:22|30216.77
03:22:23|30216.77
03:22:24|30216.77
03:22:25|30216.77
03:22:26|30221.72
03:22:27|30221.72
03:22:28|30221.72
03:22:29|30221.72
03:22:30|30221.72
03:22:31|30221.72
03:22:33|30221.72
03:22:33|30221.72
03:22:35|30221.72
03:22:37|30221.72
03:22:39|30221.72
03:22:40|30221.72
03:22:41|30221.72
03:22:43|30221.72
03:22:45|30221.72
03:22:46|30221.72
03:22:47|30221.72
03:22:48|30220.4
03:22:49|30220.4
03:22:50|30220.4
03:22:51|30220.4
03:22:52|30220.4
03:22:53|30220.4
03:22:54|30220.4
03:22:55|30220.4
03:22:56|30220.4
03:22:58|30220.4
03:22:59|30220.4
03:23:00|30220.4
03:23:01|30220.4
03:23:02|30223.11
03:23:03|30223.12
03:23:05|30223.12
03:23:06|30225.22
03:23:08|30225.22
03:23:09|30225.24
03:23:10|30227.51
03:23:11|30227.51
03:23:11|30227.51
03:23:13|30227.51
03:23:14|30227.51
03:23:15|30227.51
03:23:16|30227.51
03:23:17|30227.51
03:23:17|30227.51
03:23:19|30227.51
03:23:20|30222.18
03:23:21|30222.18
03:23:22|30222.18
03:23:23|30222.18
03:23:23|30222.18
03:23:25|30224.11
03:23:26|30224.11
03:23:27|30223.46
03:23:28|30223.46
03:23:29|30223.08
03:23:29|30223.08
03:23:31|30214.17
03:23:32|30214.17
03:23:33|30212.88
03:23:34|30212.88
03:23:36|30212.29
03:23:37|30212.29
03:23:38|30212.29
03:23:39|30212.62
03:23:40|30212.62
03:23:41|30212.62
03:23:43|30212.62
03:23:44|30212.62
03:23:45|30213.9
03:23:47|30213.9
03:23:48|30213.9
03:23:50|30217.26
03:23:51|30217.26
03:23:53|30225.61
03:23:53|30224.03
03:23:54|30226.58
03:23:55|30227.51
03:23:56|30227.51
03:23:58|30234.06
03:23:59|30241.03
03:24:00|30241.03
03:24:01|30242.98
03:24:02|30242.98
03:24:04|30229.02
03:24:05|30242.69
03:24:05|30242.69
03:24:06|30242.69
03:24:07|30242.64
03:24:08|30242.64
03:24:10|30242.64
03:24:11|30242.64
03:24:12|30242.64
03:24:13|30242.64
03:24:13|30242.64
03:24:15|30242.64
03:24:16|30242.64
03:24:17|30242.64
03:24:18|30242.64
03:24:19|30243.22
03:24:19|30242.62
03:24:21|30242.62
03:24:23|30223.01
03:24:24|30223.01
03:24:25|30223.01
03:24:27|30220.04
03:24:27|30216.21
03:24:29|30218.
03:24:30|30218.
03:24:32|30204.77
03:24:33|30204.77
03:24:34|30204.77
03:24:35|30203.26
03:24:36|30203.26
03:24:38|30203.26
03:24:39|30203.26
03:24:41|30203.26
03:24:42|30203.26
03:24:43|30203.26
03:24:45|30203.26
03:24:47|30203.26
03:24:48|30202.49
03:24:49|30202.49
03:24:51|30202.49
03:24:52|30202.49
03:24:53|30202.49
03:24:55|30202.49
03:24:55|30202.49
03:24:56|30202.49
03:24:57|30202.49
03:24:58|30202.49
03:24:59|30202.49
03:25:00|30202.49
03:25:01|30202.49
03:25:02|30202.49
03:25:04|30202.49
03:25:05|30202.49
03:25:06|30202.7
03:25:07|30202.7
03:25:08|30202.7
03:25:09|30202.7
03:25:10|30202.7
03:25:12|30202.7
03:25:12|30202.7
03:25:13|30202.7
03:25:14|30202.7
03:25:15|30202.7
03:25:17|30202.7
03:25:17|30208.29
03:25:18|30208.29
03:25:19|30208.29
03:25:22|30208.29
03:25:23|30206.94
03:25:24|30206.94
03:25:25|30206.94
03:25:26|30206.94
03:25:27|30206.94
03:25:28|30206.94
03:25:29|30206.94
03:25:30|30206.94
03:25:31|30206.94
03:25:32|30206.94
03:25:33|30212.29
03:25:35|30212.29
03:25:36|30212.29
03:25:38|30212.29
03:25:38|30213.98
03:25:41|30212.47
03:25:42|30212.47
03:25:43|30212.47
03:25:45|30212.27
03:25:46|30211.42
03:25:48|30211.42
03:25:50|30211.42
03:25:51|30211.42
03:25:52|30208.27
03:25:54|30208.27
03:25:56|30208.27
03:25:56|30210.27
03:25:58|30210.27
03:25:59|30210.27
03:26:01|30210.27
03:26:02|30210.27
03:26:03|30210.27
03:26:04|30204.63
03:26:05|30204.63
03:26:07|30204.63
03:26:08|30204.63
03:26:08|30204.63
03:26:10|30204.63
03:26:11|30203.25
03:26:12|30203.25
03:26:13|30203.25
03:26:14|30203.25
03:26:15|30203.25
03:26:16|30203.25
03:26:17|30205.13
03:26:18|30205.13
03:26:19|30205.13
03:26:20|30205.13
03:26:21|30205.13
03:26:22|30205.13
03:26:23|30205.13
03:26:24|30205.13
03:26:25|30205.13
03:26:26|30216.91
03:26:27|30219.12
03:26:28|30219.12
03:26:29|30219.28
03:26:30|30219.28
03:26:31|30219.28
03:26:32|30219.28
03:26:33|30219.28
03:26:34|30219.28
03:26:35|30219.28
03:26:36|30219.28
03:26:38|30219.28
03:26:39|30219.81
03:26:41|30219.81
03:26:42|30219.81
03:26:44|30220.02
03:26:45|30220.02
03:26:47|30220.02
03:26:48|30223.4
03:26:49|30223.4
03:26:50|30223.4
03:26:51|30223.4
03:26:52|30223.4
03:26:53|30223.4
03:26:54|30223.4
03:26:54|30223.4
03:26:56|30223.4
03:26:57|30223.4
03:26:58|30223.4
03:27:00|30223.4
03:27:00|30223.4
03:27:02|30223.4
03:27:03|30223.4
03:27:04|30223.4
03:27:06|30223.4
03:27:07|30223.4
03:27:08|30223.4
03:27:09|30223.4
03:27:09|30223.4
03:27:10|30223.4
03:27:11|30223.4
03:27:12|30219.88
03:27:14|30219.88
03:27:15|30219.88
03:27:16|30219.88
03:27:17|30219.88
03:27:18|30219.88
03:27:19|30219.88
03:27:19|30221.46
03:27:21|30221.46
03:27:22|30221.46
03:27:23|30221.46
03:27:23|30221.46
03:27:25|30221.46
03:27:25|30221.46
03:27:27|30221.46
03:27:28|30221.46
03:27:28|30221.46
03:27:30|30221.46
03:27:31|30221.46
03:27:33|30218.78
03:27:35|30218.78
03:27:36|30218.78
03:27:37|30206.48
03:27:38|30206.48
03:27:40|30206.48
03:27:42|30206.48
03:27:44|30206.48
03:27:44|30204.96
03:27:45|30204.96
03:27:47|30204.96
03:27:48|30204.96
03:27:49|30204.96
03:27:50|30204.96
03:27:52|30204.96
03:27:52|30204.96
03:27:54|30204.96
03:27:55|30204.96
03:27:56|30204.96
03:27:57|30204.96
03:27:58|30204.96
03:27:58|30204.96
03:28:00|30204.96
03:28:01|30206.5
03:28:02|30206.5
03:28:03|30206.5
03:28:05|30206.5
03:28:06|30206.5
03:28:07|30206.5
03:28:07|30206.02
03:28:09|30206.02
03:28:10|30211.82
03:28:10|30211.82
03:28:12|30211.82
03:28:13|30211.82
03:28:14|30211.83
03:28:15|30211.83
03:28:16|30211.83
03:28:17|30211.83
03:28:18|30211.83
03:28:19|30211.83
03:28:20|30211.83
03:28:21|30212.61
03:28:22|30212.61
03:28:23|30212.61
03:28:24|30212.61
03:28:25|30212.61
03:28:26|30212.61
03:28:27|30212.61
03:28:28|30212.61
03:28:30|30192.55
03:28:30|30193.07
03:28:31|30189.81
03:28:32|30182.78
03:28:33|30183.21
03:28:35|30183.21
03:28:36|30183.21
03:28:37|30180.66
03:28:37|30180.66
03:28:39|30180.66
03:28:40|30180.66
03:28:41|30180.66
03:28:43|30180.66
03:28:45|30180.66
03:28:46|30180.66
03:28:47|30186.41
03:28:48|30188.96
03:28:49|30191.45
03:28:50|30191.45
03:28:52|30191.45
03:28:53|30191.45
03:28:55|30199.45
03:28:56|30199.45
03:28:56|30199.45
03:28:57|30199.46
03:28:59|30199.45
03:29:00|30199.45
03:29:01|30198.95
03:29:01|30198.95
03:29:03|30198.95
03:29:04|30198.95
03:29:05|30198.95
03:29:07|30198.95
03:29:08|30198.95
03:29:09|30198.95
03:29:10|30198.95
03:29:10|30198.95
03:29:12|30195.74
03:29:12|30185.58
03:29:14|30185.59
03:29:15|30186.64
03:29:16|30187.36
03:29:18|30177.32
03:29:18|30177.32
03:29:19|30177.32
03:29:20|30177.32
03:29:21|30177.32
03:29:23|30182.18
03:29:24|30182.17
03:29:24|30185.63
03:29:25|30185.63
03:29:27|30185.63
03:29:27|30185.63
03:29:28|30186.73
03:29:29|30192.
03:29:31|30182.19
03:29:33|30172.6
03:29:34|30172.6
03:29:35|30172.12
03:29:36|30180.41
03:29:37|30180.41
03:29:38|30180.41
03:29:39|30180.41
03:29:40|30180.41
03:29:41|30180.41
03:29:43|30180.41
03:29:43|30180.41
03:29:45|30180.41
03:29:47|30180.41
03:29:47|30180.41
03:29:49|30180.41
03:29:50|30180.41
03:29:52|30178.8
03:29:54|30177.66
03:29:55|30177.66
03:29:57|30184.96
03:29:58|30184.96
03:29:59|30184.96
03:30:00|30184.96
03:30:01|30184.96
03:30:02|30184.96
03:30:03|30184.96
03:30:05|30190.29
03:30:06|30190.29
03:30:07|30199.91
03:30:08|30191.68
03:30:09|30191.68
03:30:10|30191.68
03:30:11|30191.68
03:30:11|30191.68
03:30:13|30191.68
03:30:14|30189.28
03:30:15|30189.28
03:30:16|30189.28
03:30:18|30189.81
03:30:19|30185.92
03:30:19|30176.09
03:30:21|30176.09
03:30:21|30176.09
03:30:23|30175.74
03:30:23|30175.74
03:30:25|30175.74
03:30:25|30175.74
03:30:27|30175.74
03:30:27|30175.74
03:30:29|30175.74
03:30:30|30176.08
03:30:31|30176.08
03:30:32|30176.08
03:30:32|30176.08
03:30:34|30176.08
03:30:35|30176.08
03:30:37|30175.43
03:30:38|30175.43
03:30:39|30175.43
03:30:40|30175.43
03:30:41|30175.43
03:30:43|30175.43
03:30:45|30175.43
03:30:45|30175.43
03:30:47|30175.43
03:30:49|30175.43
03:30:50|30175.43
03:30:50|30175.87
03:30:52|30176.09
03:30:53|30181.25
03:30:54|30181.25
03:30:55|30181.25
03:30:55|30182.09
03:30:57|30182.09
03:30:58|30182.09
03:31:00|30182.09
03:31:01|30182.09
03:31:02|30182.09
03:31:03|30186.43
03:31:04|30186.43
03:31:05|30194.92
03:31:06|30202.07
03:31:07|30202.07
03:31:08|30198.31
03:31:09|30198.31
03:31:10|30198.31
03:31:11|30198.31
03:31:12|30198.31
03:31:13|30198.31
03:31:15|30198.31
03:31:15|30198.31
03:31:16|30198.31
03:31:18|30198.31
03:31:18|30198.31
03:31:20|30198.31
03:31:21|30198.31
03:31:21|30198.31
03:31:22|30198.31
03:31:23|30204.24
03:31:24|30204.24
03:31:26|30204.24
03:31:26|30207.09
03:31:27|30207.09
03:31:28|30207.09
03:31:30|30207.09
03:31:30|30207.09
03:31:32|30207.09
03:31:33|30206.77
03:31:33|30206.77
03:31:34|30206.77
03:31:36|30206.77
03:31:36|30206.77
03:31:38|30206.77
03:31:39|30206.77
03:31:39|30205.06
03:31:41|30198.72
03:31:43|30181.8
03:31:44|30181.8
03:31:45|30181.8
03:31:46|30191.77
03:31:48|30191.77
03:31:49|30194.33
03:31:50|30196.8
03:31:51|30196.8
03:31:53|30196.8
03:31:55|30196.8
03:31:55|30196.8
03:31:57|30196.8
03:31:58|30196.8
03:31:59|30196.8
03:32:00|30196.71
03:32:01|30196.71
03:32:02|30196.71
03:32:03|30196.71
03:32:03|30196.71
03:32:05|30196.71
03:32:05|30196.71
03:32:07|30196.71
03:32:08|30196.71
03:32:09|30196.71
03:32:10|30200.47
03:32:11|30200.47
03:32:12|30200.47
03:32:12|30205.66
03:32:14|30205.66
03:32:15|30205.66
03:32:16|30205.66
03:32:17|30205.66
03:32:18|30205.66
03:32:19|30205.66
03:32:20|30205.66
03:32:21|30205.66
03:32:22|30201.96
03:32:23|30201.96
03:32:24|30201.96
03:32:25|30201.96
03:32:25|30201.96
03:32:27|30201.96
03:32:28|30201.96
03:32:28|30201.96
03:32:30|30204.69
03:32:32|30204.69
03:32:32|30204.69
03:32:33|30204.69
03:32:34|30204.69
03:32:35|30201.65
03:32:36|30201.65
03:32:38|30201.65
03:32:39|30196.96
03:32:40|30196.96
03:32:40|30197.47
03:32:42|30197.47
03:32:43|30197.47
03:32:45|30203.06
03:32:46|30203.06
03:32:47|30203.06
03:32:49|30203.06
03:32:51|30203.06
03:32:52|30203.06
03:32:54|30203.06
03:32:55|30203.06
03:32:57|30203.06
03:32:57|30208.22
03:32:58|30208.22
03:32:59|30208.22
03:33:01|30208.22
03:33:01|30208.22
03:33:04|30208.22
03:33:04|30208.22
03:33:06|30208.22
03:33:06|30208.22
03:33:08|30208.22
03:33:09|30208.22
03:33:10|30208.22
03:33:12|30206.4
03:33:12|30206.4
03:33:14|30206.4
03:33:14|30206.4
03:33:15|30206.4
03:33:16|30206.4
03:33:18|30206.4
03:33:18|30197.02
03:33:20|30191.73
03:33:21|30190.96
03:33:22|30190.96
03:33:23|30192.26
03:33:24|30192.26
03:33:25|30190.73
03:33:26|30190.73
03:33:27|30190.73
03:33:28|30190.73
03:33:29|30190.73
03:33:30|30190.73
03:33:31|30190.73
03:33:32|30193.78
03:33:33|30189.25
03:33:34|30186.22
03:33:35|30186.22
03:33:36|30186.22
03:33:37|30186.22
03:33:38|30185.39
03:33:39|30179.89
03:33:41|30176.46
03:33:41|30176.46
03:33:43|30176.46
03:33:44|30176.46
03:33:45|30176.46
03:33:46|30176.46
03:33:47|30176.46
03:33:49|30176.46
03:33:50|30176.46
03:33:52|30179.28
03:33:53|30179.99
03:33:54|30179.99
03:33:55|30179.99
03:33:56|30179.99
03:33:58|30179.99
03:33:59|30179.99
03:34:00|30179.99
03:34:01|30179.99
03:34:02|30181.89
03:34:03|30181.89
03:34:04|30181.89
03:34:05|30181.89
03:34:06|30181.89
03:34:07|30181.89
03:34:08|30181.89
03:34:09|30181.89
03:34:10|30181.89
03:34:11|30181.89
03:34:13|30181.89
03:34:14|30181.89
03:34:15|30181.89
03:34:16|30181.89
03:34:17|30181.89
03:34:18|30181.89
03:34:19|30181.89
03:34:20|30181.89
03:34:21|30181.89
03:34:22|30181.89
03:34:23|30178.68
03:34:24|30178.68
03:34:25|30178.68
03:34:26|30178.68
03:34:28|30178.68
03:34:28|30178.68
03:34:30|30178.68
03:34:30|30171.8
03:34:32|30171.8
03:34:33|30171.84
03:34:34|30171.84
03:34:34|30171.84
03:34:36|30171.84
03:34:37|30171.84
03:34:38|30171.84
03:34:39|30171.84
03:34:40|30171.84
03:34:41|30171.77
03:34:43|30170.51
03:34:45|30170.71
03:34:46|30170.71
03:34:48|30170.71
03:34:49|30170.71
03:34:50|30170.71
03:34:52|30170.71
03:34:53|30170.71
03:34:54|30170.71
03:34:55|30170.71
03:34:57|30170.71
03:34:57|30170.71
03:34:59|30170.71
03:35:00|30170.71
03:35:02|30170.67
03:35:02|30170.67
03:35:04|30170.67
03:35:05|30170.67
03:35:07|30170.67
03:35:08|30171.47
03:35:09|30171.47
03:35:10|30171.47
03:35:11|30171.47
03:35:12|30171.47
03:35:13|30171.47
03:35:14|30171.47
03:35:15|30179.53
03:35:16|30180.9
03:35:17|30180.9
03:35:18|30180.9
03:35:19|30180.9
03:35:20|30180.9
03:35:21|30180.9
03:35:22|30180.9
03:35:23|30180.9
03:35:24|30180.9
03:35:25|30180.9
03:35:26|30180.9
03:35:27|30180.9
03:35:28|30180.9
03:35:29|30178.43
03:35:30|30178.43
03:35:31|30178.43
03:35:32|30178.43
03:35:33|30178.43
03:35:34|30178.43
03:35:35|30178.43
03:35:36|30178.43
03:35:37|30178.43
03:35:38|30178.02
03:35:39|30173.35
03:35:40|30169.07
03:35:41|30167.78
03:35:42|30169.15
03:35:43|30169.15
03:35:45|30169.15
03:35:46|30173.2
03:35:48|30173.2
03:35:50|30173.2
03:35:51|30171.64
03:35:52|30171.64
03:35:53|30171.64
03:35:55|30171.64
03:35:57|30171.64
03:35:57|30171.64
03:35:58|30171.64
03:35:59|30174.85
03:36:00|30174.85
03:36:01|30174.85
03:36:03|30174.85
03:36:04|30174.85
03:36:05|30174.85
03:36:06|30174.85
03:36:07|30174.85
03:36:08|30174.85
03:36:09|30174.85
03:36:10|30174.85
03:36:11|30174.85
03:36:12|30174.85
03:36:13|30174.85
03:36:14|30174.85
03:36:15|30174.85
03:36:16|30174.85
03:36:17|30174.85
03:36:19|30171.36
03:36:20|30167.61
03:36:21|30167.25
03:36:22|30167.25
03:36:23|30167.25
03:36:24|30167.25
03:36:25|30167.25
03:36:26|30167.25
03:36:27|30167.25
03:36:28|30167.25
03:36:29|30167.25
03:36:31|30167.25
03:36:31|30167.25
03:36:32|30167.25
03:36:33|30167.25
03:36:34|30162.08
03:36:35|30163.21
03:36:36|30164.08
03:36:37|30164.08
03:36:38|30164.08
03:36:39|30164.08
03:36:40|30164.08
03:36:41|30164.08
03:36:42|30164.08
03:36:43|30166.07
03:36:44|30159.15
03:36:46|30161.02
03:36:48|30161.02
03:36:48|30161.02
03:36:50|30161.02
03:36:52|30154.67
03:36:53|30154.67
03:36:54|30154.67
03:36:55|30152.89
03:36:56|30151.99
03:36:57|30150.47
03:36:58|30150.47
03:36:59|30150.47
03:37:01|30146.03
03:37:02|30146.81
03:37:03|30146.81
03:37:04|30146.81
03:37:05|30146.81
03:37:06|30146.81
03:37:08|30146.81
03:37:09|30146.81
03:37:10|30146.81
03:37:10|30146.81
03:37:12|30146.81
03:37:13|30146.81
03:37:14|30154.86
03:37:15|30154.86
03:37:16|30154.86
03:37:18|30154.86
03:37:19|30154.86
03:37:20|30154.86
03:37:21|30154.86
03:37:22|30159.67
03:37:23|30159.67
03:37:24|30167.7
03:37:25|30166.58
03:37:26|30166.58
03:37:27|30166.58
03:37:28|30164.09
03:37:29|30164.45
03:37:30|30164.45
03:37:31|30164.45
03:37:32|30164.45
03:37:34|30164.45
03:37:35|30164.45
03:37:36|30164.45
03:37:37|30164.45
03:37:38|30164.45
03:37:38|30164.45
03:37:39|30164.45
03:37:40|30164.45
03:37:42|30164.45
03:37:43|30164.45
03:37:43|30164.45
03:37:45|30164.45
03:37:46|30164.45
03:37:48|30164.45
03:37:48|30164.45
03:37:49|30164.45
03:37:50|30164.45
03:37:52|30164.45
03:37:53|30164.45
03:37:55|30164.45
03:37:56|30164.32
03:37:57|30164.32
03:37:58|30164.32
03:37:59|30164.32
03:38:00|30165.01
03:38:01|30165.01
03:38:02|30165.01
03:38:03|30165.01
03:38:05|30164.32
03:38:06|30164.32
03:38:07|30164.32
03:38:09|30162.48
03:38:10|30162.48
03:38:11|30162.48
03:38:12|30169.05
03:38:13|30169.05
03:38:14|30169.05
03:38:15|30169.05
03:38:16|30169.05
03:38:17|30169.05
03:38:19|30166.44
03:38:20|30166.44
03:38:22|30166.44
03:38:23|30169.6
03:38:24|30175.99
03:38:25|30175.99
03:38:26|30174.9
03:38:27|30174.9
03:38:28|30174.9
03:38:30|30174.9
03:38:31|30174.9
03:38:32|30174.9
03:38:33|30174.9
03:38:34|30174.9
03:38:35|30174.9
03:38:36|30174.9
03:38:37|30174.9
03:38:38|30174.9
03:38:39|30174.9
03:38:40|30174.9
03:38:41|30174.9
03:38:42|30174.96
03:38:43|30174.96
03:38:44|30174.96
03:38:45|30174.96
03:38:46|30174.96
03:38:47|30174.96
03:38:49|30158.63
03:38:51|30158.63
03:38:53|30164.64
03:38:53|30164.64
03:38:54|30164.64
03:38:56|30164.64
03:38:57|30164.64
03:38:58|30164.64
03:38:59|30164.64
03:39:00|30164.64
03:39:01|30164.64
03:39:02|30164.64
03:39:04|30164.64
03:39:05|30164.64
03:39:06|30153.93
03:39:07|30153.93
03:39:08|30153.93
03:39:09|30153.93
03:39:10|30153.93
03:39:11|30153.93
03:39:12|30153.93
03:39:12|30153.93
03:39:14|30153.93
03:39:15|30153.93
03:39:16|30153.68
03:39:17|30153.68
03:39:18|30153.68
03:39:19|30153.68
03:39:20|30153.68
03:39:21|30153.68
03:39:22|30154.62
03:39:23|30154.62
03:39:24|30154.62
03:39:25|30154.62
03:39:26|30154.62
03:39:27|30154.62
03:39:28|30154.62
03:39:29|30154.62
03:39:30|30154.62
03:39:32|30154.62
03:39:33|30154.62
03:39:34|30154.62
03:39:35|30161.31
03:39:36|30161.31
03:39:37|30161.31
03:39:38|30165.7
03:39:39|30165.7
03:39:40|30165.7
03:39:41|30165.7
03:39:42|30165.7
03:39:43|30165.7
03:39:44|30165.7
03:39:45|30167.54
03:39:46|30167.54
03:39:47|30167.54
03:39:48|30167.54
03:39:50|30167.54
03:39:51|30167.54
03:39:52|30167.54
03:39:53|30167.54
03:39:55|30167.54
03:39:56|30167.54
03:39:58|30167.54
03:39:59|30167.54
03:40:00|30167.54
03:40:01|30167.54
03:40:02|30167.54
03:40:04|30165.12
03:40:06|30161.02
03:40:07|30161.02
03:40:08|30159.29
03:40:09|30159.29
03:40:10|30159.29
03:40:11|30159.29
03:40:12|30159.29
03:40:13|30159.29
03:40:14|30159.29
03:40:15|30159.29
03:40:16|30159.29
03:40:17|30159.29
03:40:18|30157.19
03:40:20|30151.62
03:40:20|30151.62
03:40:21|30151.62
03:40:23|30151.62
03:40:24|30151.62
03:40:25|30151.62
03:40:26|30151.62
03:40:27|30151.62
03:40:28|30151.62
03:40:29|30151.62
03:40:30|30151.62
03:40:31|30151.62
03:40:33|30151.62
03:40:34|30151.62
03:40:34|30151.62
03:40:36|30151.62
03:40:37|30151.62
03:40:37|30151.62
03:40:38|30151.62
03:40:40|30151.62
03:40:41|30151.62
03:40:42|30151.62
03:40:43|30151.62
03:40:45|30151.62
03:40:46|30151.62
03:40:47|30157.02
03:40:47|30157.02
03:40:50|30157.02
03:40:51|30157.02
03:40:53|30157.02
03:40:54|30159.85
03:40:56|30159.85
03:40:57|30159.85
03:40:58|30159.85
03:40:59|30159.85
03:41:01|30159.85
03:41:02|30159.85
03:41:03|30159.85
03:41:04|30159.85
03:41:05|30159.85
03:41:06|30159.85
03:41:07|30159.85
03:41:08|30159.85
03:41:08|30159.85
03:41:10|30159.85
03:41:12|30159.85
03:41:12|30159.85
03:41:13|30157.94
03:41:14|30157.94
03:41:16|30157.94
03:41:18|30157.94
03:41:18|30157.94
03:41:19|30157.94
03:41:21|30151.66
03:41:22|30151.66
03:41:23|30150.65
03:41:23|30150.65
03:41:25|30150.65
03:41:25|30150.65
03:41:26|30150.65
03:41:28|30150.65
03:41:29|30150.65
03:41:29|30150.65
03:41:30|30150.65
03:41:31|30150.65
03:41:32|30150.65
03:41:34|30150.65
03:41:35|30150.65
03:41:36|30150.65
03:41:37|30150.65
03:41:38|30150.65
03:41:39|30150.65
03:41:40|30150.65
03:41:41|30150.65
03:41:42|30150.65
03:41:43|30148.51
03:41:44|30144.71
03:41:45|30144.71
03:41:46|30141.36
03:41:47|30141.61
03:41:48|30142.26
03:41:50|30143.65
03:41:50|30143.65
03:41:51|30143.65
03:41:53|30143.65
03:41:54|30143.65
03:41:55|30151.05
03:41:57|30145.99
03:41:59|30145.99
03:41:59|30145.99
03:42:01|30145.99
03:42:02|30148.92
03:42:04|30148.92
03:42:05|30148.92
03:42:07|30148.92
03:42:08|30148.92
03:42:09|30148.92
03:42:10|30148.92
03:42:10|30148.91
03:42:12|30148.91
03:42:13|30148.91
03:42:14|30148.91
03:42:15|30148.91
03:42:16|30148.91
03:42:16|30148.91
03:42:17|30148.91
03:42:19|30148.91
03:42:20|30148.91
03:42:21|30148.91
03:42:21|30148.91
03:42:23|30148.22
03:42:24|30148.22
03:42:25|30148.22
03:42:26|30148.22
03:42:27|30148.22
03:42:28|30148.22
03:42:29|30149.82
03:42:30|30155.58
03:42:32|30155.58
03:42:33|30155.58
03:42:34|30155.58
03:42:35|30155.58
03:42:36|30155.58
03:42:38|30155.58
03:42:38|30155.58
03:42:39|30155.58
03:42:40|30155.58
03:42:41|30155.58
03:42:42|30155.58
03:42:43|30155.58
03:42:44|30155.58
03:42:45|30155.58
03:42:46|30155.58
03:42:47|30155.58
03:42:48|30155.58
03:42:49|30155.76
03:42:51|30155.76
03:42:53|30155.76
03:42:54|30155.76
03:42:56|30144.7
03:42:57|30144.7
03:42:59|30147.25
03:43:00|30147.25
03:43:02|30147.25
03:43:03|30147.25
03:43:04|30149.33
03:43:05|30153.57
03:43:07|30150.83
03:43:08|30150.83
03:43:09|30150.83
03:43:10|30150.83
03:43:11|30150.83
03:43:12|30149.57
03:43:13|30149.57
03:43:14|30149.57
03:43:15|30149.57
03:43:16|30149.57
03:43:17|30149.57
03:43:19|30149.57
03:43:20|30149.57
03:43:20|30150.82
03:43:21|30150.82
03:43:23|30150.82
03:43:24|30150.82
03:43:25|30141.46
03:43:26|30141.46
03:43:27|30141.46
03:43:28|30141.46
03:43:29|30142.49
03:43:30|30142.49
03:43:31|30142.49
03:43:32|30142.49
03:43:33|30142.49
03:43:34|30142.49
03:43:35|30142.49
03:43:36|30140.71
03:43:37|30140.71
03:43:38|30141.07
03:43:39|30141.07
03:43:40|30141.07
03:43:41|30141.07
03:43:42|30141.07
03:43:43|30141.07
03:43:44|30141.07
03:43:45|30141.07
03:43:47|30142.41
03:43:47|30142.41
03:43:49|30142.41
03:43:50|30142.41
03:43:51|30142.41
03:43:53|30142.41
03:43:54|30142.41
03:43:55|30142.41
03:43:56|30142.41
03:43:58|30142.41
03:43:59|30142.41
03:44:01|30142.41
03:44:02|30142.41
03:44:03|30142.41
03:44:04|30142.41
03:44:05|30142.41
03:44:06|30142.41
03:44:07|30142.41
03:44:08|30142.41
03:44:10|30142.41
03:44:10|30142.41
03:44:12|30142.41
03:44:13|30142.41
03:44:14|30142.41
03:44:15|30142.41
03:44:16|30142.41
03:44:17|30142.41
03:44:18|30142.41
03:44:19|30142.41
03:44:20|30142.41
03:44:21|30142.41
03:44:22|30142.41
03:44:23|30142.41
03:44:24|30142.41
03:44:25|30142.41
03:44:26|30142.41
03:44:27|30142.41
03:44:28|30135.89
03:44:29|30135.89
03:44:30|30137.39
03:44:30|30137.39
03:44:32|30137.39
03:44:33|30137.39
03:44:34|30137.39
03:44:35|30137.39
03:44:36|30137.39
03:44:37|30137.39
03:44:38|30137.39
03:44:39|30137.39
03:44:40|30137.39
03:44:41|30137.39
03:44:42|30137.39
03:44:43|30137.39
03:44:44|30137.39
03:44:45|30137.39
03:44:46|30137.39
03:44:47|30137.39
03:44:48|30137.39
03:44:49|30139.74
03:44:50|30139.74
03:44:51|30139.74
03:44:53|30139.91
03:44:55|30145.83
03:44:57|30145.83
03:44:57|30145.83
03:44:59|30145.83
03:45:00|30145.83
03:45:02|30145.83
03:45:03|30145.83
03:45:05|30145.83
03:45:05|30145.53
03:45:06|30145.53
03:45:08|30145.53
03:45:10|30145.83
03:45:11|30157.09
03:45:12|30157.09
03:45:12|30157.09
03:45:13|30157.09
03:45:15|30157.09
03:45:16|30157.09
03:45:17|30157.09
03:45:18|30157.09
03:45:19|30157.09
03:45:20|30157.09
03:45:21|30148.36
03:45:22|30150.32
03:45:23|30150.32
03:45:24|30150.32
03:45:25|30150.32
03:45:26|30150.32
03:45:27|30150.32
03:45:28|30150.32
03:45:29|30150.32
03:45:30|30150.32
03:45:31|30150.32
03:45:32|30145.68
03:45:33|30145.68
03:45:34|30145.68
03:45:35|30145.68
03:45:36|30145.68
03:45:37|30145.68
03:45:38|30145.68
03:45:39|30145.68
03:45:40|30145.68
03:45:41|30145.68
03:45:42|30145.68
03:45:43|30145.68
03:45:44|30145.68
03:45:45|30145.68
03:45:46|30145.68
03:45:48|30145.68
03:45:48|30145.68
03:45:49|30145.68
03:45:50|30145.68
03:45:51|30146.21
03:45:52|30140.88
03:45:53|30140.88
03:45:55|30140.88
03:45:57|30140.88
03:45:58|30140.88
03:45:59|30140.88
03:46:01|30140.9
03:46:02|30150.83
03:46:04|30150.83
03:46:05|30150.83
03:46:06|30150.83
03:46:07|30150.83
03:46:08|30151.48
03:46:10|30150.15
03:46:11|30150.15
03:46:12|30150.15
03:46:13|30150.15
03:46:14|30142.38
03:46:16|30142.38
03:46:17|30142.38
03:46:18|30142.38
03:46:18|30142.38
03:46:19|30142.38
03:46:21|30142.38
03:46:22|30142.38
03:46:23|30142.38
03:46:24|30142.59
03:46:25|30142.59
03:46:25|30142.59
03:46:27|30142.59
03:46:28|30142.59
03:46:29|30142.59
03:46:30|30142.59
03:46:31|30142.59
03:46:32|30142.59
03:46:33|30142.59
03:46:34|30144.68
03:46:35|30144.67
03:46:37|30144.67
03:46:38|30144.67
03:46:39|30144.67
03:46:40|30144.67
03:46:40|30144.67
03:46:42|30144.67
03:46:43|30144.67
03:46:44|30144.67
03:46:45|30144.67
03:46:46|30144.67
03:46:47|30144.67
03:46:48|30144.67
03:46:49|30144.67
03:46:50|30144.67
03:46:52|30144.67
03:46:52|30144.67
03:46:54|30144.67
03:46:54|30144.67
03:46:56|30144.67
03:46:58|30144.67
03:46:59|30144.67
03:47:00|30144.67
03:47:01|30144.67
03:47:02|30144.67
03:47:03|30144.67
03:47:04|30144.67
03:47:06|30144.67
03:47:08|30144.67
03:47:08|30144.67
03:47:10|30144.67
03:47:11|30144.67
03:47:11|30145.06
03:47:13|30145.06
03:47:14|30145.06
03:47:14|30145.06
03:47:16|30145.06
03:47:16|30145.06
03:47:18|30135.85
03:47:19|30135.85
03:47:20|30135.85
03:47:21|30135.85
03:47:22|30135.85
03:47:23|30135.85
03:47:24|30135.85
03:47:25|30135.85
03:47:26|30135.85
03:47:27|30135.85
03:47:28|30135.85
03:47:29|30135.85
03:47:30|30135.85
03:47:31|30135.85
03:47:32|30135.85
03:47:33|30135.85
03:47:34|30135.85
03:47:35|30135.34
03:47:36|30135.34
03:47:37|30135.34
03:47:38|30135.34
03:47:39|30134.73
03:47:40|30134.73
03:47:41|30134.73
03:47:42|30134.73
03:47:43|30134.73
03:47:44|30134.73
03:47:45|30134.73
03:47:46|30134.73
03:47:47|30134.73
03:47:49|30134.73
03:47:50|30134.73
03:47:50|30134.73
03:47:52|30134.73
03:47:53|30134.73
03:47:54|30134.73
03:47:56|30134.73
03:47:57|30134.73
03:47:59|30135.83
03:48:00|30135.83
03:48:00|30135.83
03:48:02|30135.83
03:48:03|30135.83
03:48:04|30135.83
03:48:05|30135.83
03:48:06|30135.83
03:48:08|30135.83
03:48:09|30135.83
03:48:10|30135.83
03:48:11|30135.83
03:48:11|30135.83
03:48:12|30135.83
03:48:14|30135.83
03:48:15|30135.83
03:48:16|30135.83
03:48:17|30135.83
03:48:18|30135.83
03:48:19|30135.83
03:48:20|30135.83
03:48:21|30135.83
03:48:22|30135.83
03:48:23|30135.83
03:48:24|30135.83
03:48:26|30135.83
03:48:27|30135.83
03:48:28|30135.83
03:48:29|30135.83
03:48:31|30135.83
03:48:31|30135.83
03:48:32|30135.83
03:48:33|30135.83
03:48:34|30135.83
03:48:35|30135.83
03:48:36|30135.83
03:48:37|30135.83
03:48:38|30135.83
03:48:39|30135.83
03:48:41|30135.83
03:48:42|30135.83
03:48:42|30135.83
03:48:43|30135.83
03:48:44|30135.83
03:48:45|30135.83
03:48:47|30135.83
03:48:47|30135.83
03:48:48|30135.83
03:48:49|30135.83
03:48:50|30135.83
03:48:51|30135.83
03:48:52|30135.83
03:48:53|30135.83
03:48:54|30135.83
03:48:56|30135.83
03:48:57|30135.83
03:48:59|30135.83
03:49:00|30135.83
03:49:02|30135.83
03:49:03|30135.83
03:49:05|30135.83
03:49:05|30135.83
03:49:06|30135.83
03:49:07|30135.83
03:49:08|30135.83
03:49:09|30135.83
03:49:10|30135.83
03:49:12|30135.83
03:49:13|30135.83
03:49:14|30135.03
03:49:15|30135.03
03:49:16|30135.03
03:49:17|30135.03
03:49:18|30135.03
03:49:20|30135.03
03:49:21|30135.03
03:49:22|30135.03
03:49:22|30135.83
03:49:24|30138.21
03:49:25|30138.21
03:49:26|30138.21
03:49:27|30138.21
03:49:28|30140.44
03:49:29|30140.44
03:49:30|30140.45
03:49:31|30140.45
03:49:31|30140.45
03:49:33|30140.45
03:49:34|30140.45
03:49:35|30140.45
03:49:36|30140.45
03:49:37|30140.45
03:49:38|30140.45
03:49:40|30140.45
03:49:41|30140.45
03:49:42|30140.45
03:49:43|30140.45
03:49:44|30140.45
03:49:45|30140.45
03:49:45|30140.45
03:49:46|30140.45
03:49:48|30140.45
03:49:50|30140.45
03:49:50|30140.45
03:49:51|30137.39
03:49:53|30143.96
03:49:53|30143.96
03:49:54|30143.31
03:49:56|30143.31
03:49:57|30143.76
03:49:59|30140.65
03:50:00|30140.65
03:50:01|30140.65
03:50:02|30140.65
03:50:04|30142.36
03:50:06|30142.36
03:50:06|30141.5
03:50:08|30141.5
03:50:10|30141.5
03:50:11|30141.5
03:50:12|30137.45
03:50:14|30137.45
03:50:15|30137.45
03:50:15|30137.45
03:50:17|30139.94
03:50:18|30139.94
03:50:19|30139.94
03:50:20|30139.94
03:50:21|30139.94
03:50:22|30139.94
03:50:23|30139.94
03:50:24|30139.94
03:50:25|30139.94
03:50:26|30139.6
03:50:27|30139.6
03:50:28|30139.6
03:50:29|30139.6
03:50:30|30139.57
03:50:31|30139.57
03:50:32|30139.57
03:50:33|30139.57
03:50:34|30139.57
03:50:35|30139.57
03:50:37|30139.57
03:50:38|30139.57
03:50:39|30139.57
03:50:40|30139.57
03:50:41|30139.57
03:50:42|30139.57
03:50:43|30139.57
03:50:44|30139.57
03:50:46|30139.57
03:50:47|30139.57
03:50:48|30139.57
03:50:48|30139.57
03:50:49|30139.57
03:50:51|30139.57
03:50:52|30139.57
03:50:53|30139.57
03:50:54|30139.57
03:50:55|30139.57
03:50:56|30139.57
03:50:56|30139.57
03:50:57|30139.57
03:51:00|30139.57
03:51:01|30139.57
03:51:02|30139.57
03:51:04|30139.57
03:51:05|30139.57
03:51:06|30139.57
03:51:07|30139.57
03:51:08|30139.57
03:51:09|30139.57
03:51:10|30139.57
03:51:11|30139.57
03:51:12|30139.57
03:51:14|30139.57
03:51:14|30141.67
03:51:16|30141.67
03:51:17|30145.26
03:51:18|30145.25
03:51:19|30145.25
03:51:20|30145.25
03:51:21|30145.25
03:51:22|30145.25
03:51:23|30145.25
03:51:24|30145.56
03:51:25|30145.28
03:51:26|30145.28
03:51:27|30145.28
03:51:28|30145.28
03:51:29|30145.28
03:51:30|30145.28
03:51:31|30139.09
03:51:32|30139.09
03:51:33|30139.09
03:51:35|30139.09
03:51:36|30139.09
03:51:37|30139.09
03:51:38|30139.09
03:51:39|30139.09
03:51:40|30139.09
03:51:41|30139.09
03:51:42|30139.09
03:51:43|30138.25
03:51:44|30138.25
03:51:45|30131.08
03:51:46|30131.97
03:51:47|30123.62
03:51:48|30125.25
03:51:49|30125.25
03:51:50|30125.25
03:51:51|30125.25
03:51:52|30125.25
03:51:53|30125.25
03:51:54|30125.25
03:51:55|30124.58
03:51:56|30124.58
03:51:57|30124.58
03:51:58|30124.58
03:52:00|30124.58
03:52:01|30122.46
03:52:03|30129.54
03:52:04|30129.54
03:52:05|30129.54
03:52:06|30129.54
03:52:08|30129.54
03:52:09|30131.17
03:52:11|30131.17
03:52:12|30131.17
03:52:13|30131.17
03:52:15|30131.17
03:52:15|30131.17
03:52:17|30131.17
03:52:17|30131.17
03:52:19|30131.17
03:52:20|30129.4
03:52:22|30125.95
03:52:23|30125.95
03:52:24|30124.58
03:52:25|30124.58
03:52:25|30124.58
03:52:27|30124.58
03:52:27|30124.58
03:52:29|30124.58
03:52:30|30124.58
03:52:31|30124.58
03:52:32|30124.58
03:52:33|30124.58
03:52:34|30128.24
03:52:36|30128.24
03:52:37|30128.24
03:52:38|30128.24
03:52:39|30128.24
03:52:40|30128.24
03:52:41|30128.24
03:52:42|30128.24
03:52:43|30128.24
03:52:44|30115.
03:52:45|30113.97
03:52:46|30113.97
03:52:47|30113.97
03:52:48|30113.97
03:52:49|30113.97
03:52:50|30113.97
03:52:51|30113.97
03:52:52|30113.97
03:52:53|30113.97
03:52:54|30113.97
03:52:55|30113.97
03:52:56|30113.97
03:52:57|30113.97
03:52:58|30113.97
03:53:00|30113.96
03:53:02|30107.81
03:53:03|30107.81
03:53:04|30107.81
03:53:06|30105.14
03:53:08|30105.14
03:53:09|30106.26
03:53:10|30106.26
03:53:12|30111.33
03:53:13|30111.33
03:53:14|30111.33
03:53:15|30110.37
03:53:16|30110.37
03:53:18|30115.
03:53:19|30115.
03:53:20|30115.
03:53:22|30115.
03:53:23|30117.69
03:53:24|30117.69
03:53:25|30112.04
03:53:26|30112.04
03:53:27|30112.04
03:53:28|30116.53
03:53:29|30116.53
03:53:30|30116.53
03:53:31|30116.53
03:53:32|30116.53
03:53:34|30116.41
03:53:34|30115.42
03:53:35|30115.42
03:53:36|30115.42
03:53:37|30115.42
03:53:38|30115.42
03:53:39|30115.42
03:53:40|30112.27
03:53:41|30114.5
03:53:42|30114.5
03:53:44|30114.5
03:53:45|30114.5
03:53:46|30114.5
03:53:47|30114.5
03:53:49|30114.5
03:53:50|30114.5
03:53:51|30114.5
03:53:52|30114.5
03:53:53|30114.5
03:53:54|30114.5
03:53:55|30116.62
03:53:56|30116.62
03:53:57|30115.79
03:53:58|30115.79
03:53:59|30115.79
03:54:01|30115.79
03:54:02|30115.79
03:54:04|30115.79
03:54:05|30115.79
03:54:07|30115.79
03:54:07|30116.31
03:54:09|30106.42
03:54:10|30106.42
03:54:11|30106.42
03:54:13|30106.42
03:54:13|30106.42
03:54:15|30110.8
03:54:17|30109.12
03:54:18|30109.12
03:54:19|30109.
03:54:20|30109.
03:54:21|30103.01
03:54:22|30103.01
03:54:23|30103.01
03:54:24|30103.01
03:54:25|30103.01
03:54:26|30103.01
03:54:27|30103.01
03:54:28|30103.01
03:54:29|30103.3
03:54:30|30103.3
03:54:31|30103.3
03:54:32|30103.3
03:54:33|30103.3
03:54:34|30103.3
03:54:35|30103.3
03:54:36|30103.3
03:54:37|30103.3
03:54:38|30103.3
03:54:39|30103.3
03:54:40|30103.3
03:54:41|30103.3
03:54:42|30103.3
03:54:43|30103.3
03:54:44|30102.9
03:54:45|30102.9
03:54:46|30102.9
03:54:47|30102.9
03:54:48|30102.9
03:54:50|30102.9
03:54:50|30102.9
03:54:51|30102.9
03:54:52|30102.93
03:54:54|30102.93
03:54:55|30102.93
03:54:56|30102.93
03:54:56|30102.93
03:54:57|30102.93
03:54:58|30102.93
03:54:59|30102.93
03:55:00|30109.33
03:55:02|30109.33
03:55:04|30109.33
03:55:06|30109.33
03:55:07|30109.33
03:55:08|30109.33
03:55:10|30109.33
03:55:10|30109.33
03:55:12|30109.33
03:55:12|30109.33
03:55:14|30109.33
03:55:15|30109.33
03:55:15|30098.77
03:55:16|30098.77
03:55:18|30103.17
03:55:19|30102.66
03:55:20|30102.66
03:55:21|30102.66
03:55:21|30102.66
03:55:23|30102.65
03:55:24|30102.65
03:55:25|30102.65
03:55:26|30102.65
03:55:27|30102.65
03:55:28|30102.65
03:55:29|30102.65
03:55:30|30102.65
03:55:31|30102.65
03:55:31|30102.65
03:55:33|30102.65
03:55:34|30102.65
03:55:35|30102.65
03:55:36|30102.65
03:55:37|30102.65
03:55:38|30102.65
03:55:39|30102.65
03:55:40|30102.65
03:55:41|30102.65
03:55:42|30102.65
03:55:43|30102.65
03:55:44|30102.65
03:55:45|30100.22
03:55:46|30100.22
03:55:47|30100.22
03:55:48|30100.22
03:55:49|30100.22
03:55:51|30100.22
03:55:51|30100.22
03:55:52|30100.22
03:55:54|30100.22
03:55:56|30100.22
03:55:57|30100.22
03:55:58|30099.57
03:55:59|30099.57
03:56:00|30094.99
03:56:01|30094.99
03:56:02|30094.99
03:56:04|30094.99
03:56:05|30094.99
03:56:07|30105.52
03:56:08|30105.52
03:56:10|30097.91
03:56:11|30096.54
03:56:13|30096.54
03:56:14|30096.54
03:56:14|30096.54
03:56:15|30096.54
03:56:17|30096.54
03:56:17|30096.54
03:56:18|30096.54
03:56:20|30095.97
03:56:22|30095.97
03:56:23|30095.97
03:56:24|30095.97
03:56:25|30095.97
03:56:27|30095.97
03:56:27|30095.97
03:56:29|30095.97
03:56:31|30095.97
03:56:33|30095.97
03:56:33|30095.97
03:56:36|30095.97
03:56:36|30095.97
03:56:37|30095.97
03:56:38|30095.97
03:56:39|30095.97
03:56:41|30095.97
03:56:42|30095.97
03:56:43|30095.97
03:56:44|30095.97
03:56:45|30095.97
03:56:46|30095.97
03:56:47|30095.97
03:56:48|30095.97
03:56:49|30095.97
03:56:49|30095.97
03:56:51|30095.97
03:56:52|30095.46
03:56:53|30095.67
03:56:54|30095.67
03:56:55|30095.67
03:56:56|30095.67
03:56:57|30095.67
03:56:58|30093.76
03:56:59|30093.76
03:57:00|30093.76
03:57:01|30093.76
03:57:02|30093.76
03:57:03|30093.76
03:57:04|30093.76
03:57:05|30093.76
03:57:06|30095.5
03:57:08|30095.5
03:57:10|30093.28
03:57:11|30093.28
03:57:12|30093.28
03:57:13|30093.28
03:57:14|30093.28
03:57:15|30093.28
03:57:16|30086.72
03:57:18|30083.63
03:57:18|30070.5
03:57:19|30070.5
03:57:20|30074.25
03:57:22|30075.56
03:57:24|30076.3
03:57:25|30076.58
03:57:26|30073.19
03:57:27|30071.13
03:57:28|30071.13
03:57:29|30071.13
03:57:31|30054.77
03:57:32|30054.77
03:57:33|30056.36
03:57:34|30056.36
03:57:35|30056.36
03:57:35|30062.66
03:57:36|30062.66
03:57:38|30067.17
03:57:39|30067.17
03:57:40|30067.17
03:57:40|30067.17
03:57:42|30067.17
03:57:43|30071.22
03:57:43|30071.22
03:57:45|30071.22
03:57:46|30062.5
03:57:47|30062.5
03:57:48|30062.5
03:57:49|30062.5
03:57:50|30062.5
03:57:51|30062.5
03:57:53|30062.5
03:57:53|30065.76
03:57:55|30065.76
03:57:56|30065.76
03:57:56|30065.75
03:57:58|30065.75
03:57:59|30065.75
03:58:00|30065.75
03:58:01|30065.2
03:58:01|30087.59
03:58:03|30090.06
03:58:03|30081.57
03:58:06|30081.16
03:58:07|30081.16
03:58:08|30081.85
03:58:09|30085.98
03:58:11|30091.89
03:58:12|30088.3
03:58:13|30088.3
03:58:14|30088.3
03:58:15|30088.31
03:58:16|30088.31
03:58:17|30088.31
03:58:19|30088.31
03:58:19|30088.31
03:58:21|30088.31
03:58:22|30088.31
03:58:23|30088.31
03:58:24|30088.31
03:58:24|30088.31
03:58:25|30088.31
03:58:26|30088.31
03:58:27|30083.8
03:58:28|30083.79
03:58:29|30083.79
03:58:30|30083.79
03:58:32|30088.3
03:58:33|30088.3
03:58:34|30088.3
03:58:35|30088.3
03:58:36|30088.3
03:58:37|30088.3
03:58:38|30088.3
03:58:39|30088.3
03:58:40|30088.3
03:58:41|30088.3
03:58:42|30088.3
03:58:43|30088.3
03:58:44|30088.3
03:58:46|30090.91
03:58:47|30090.91
03:58:48|30090.91
03:58:49|30090.91
03:58:50|30090.91
03:58:51|30090.91
03:58:52|30090.91
03:58:53|30090.91
03:58:54|30090.91
03:58:55|30090.91
03:58:56|30090.91
03:58:57|30090.91
03:58:58|30090.91
03:58:59|30090.91
03:59:00|30090.91
03:59:01|30090.91
03:59:02|30090.91
03:59:03|30090.91
03:59:04|30091.36
03:59:05|30091.36
03:59:06|30091.36
03:59:08|30095.6
03:59:09|30095.6
03:59:10|30095.6
03:59:12|30095.6
03:59:14|30095.6
03:59:14|30095.6
03:59:15|30095.6
03:59:16|30095.6
03:59:17|30095.6
03:59:18|30095.6
03:59:19|30095.6
03:59:20|30095.6
03:59:22|30095.6
03:59:23|30095.6
03:59:24|30095.6
03:59:25|30098.31
03:59:26|30098.31
03:59:27|30093.1
03:59:28|30093.1
03:59:29|30088.83
03:59:30|30088.83
03:59:31|30088.83
03:59:33|30094.78
03:59:34|30094.78
03:59:34|30094.78
03:59:35|30094.78
03:59:37|30094.78
03:59:37|30088.09
03:59:39|30088.09
03:59:39|30088.09
03:59:41|30088.09
03:59:42|30088.09
03:59:44|30088.09
03:59:44|30088.09
03:59:45|30088.09
03:59:47|30088.09
03:59:47|30088.09
03:59:49|30094.23
03:59:49|30092.08
03:59:51|30092.08
03:59:52|30092.08
03:59:53|30092.08
03:59:54|30092.08
03:59:55|30092.08
03:59:56|30092.08
03:59:57|30092.08
03:59:57|30093.17
03:59:58|30077.92
04:00:00|30077.92
04:00:01|30086.56
04:00:01|30086.56
04:00:03|30086.56
04:00:04|30086.56
04:00:05|30086.56
04:00:06|30086.56
04:00:07|30086.56
04:00:08|30092.78
04:00:09|30092.78
04:00:11|30092.78
04:00:13|30092.78
04:00:13|30092.78
04:00:14|30092.78
04:00:15|30092.78
04:00:17|30097.32
04:00:18|30097.33
04:00:19|30097.33
04:00:20|30097.33
04:00:21|30097.33
04:00:22|30097.33
04:00:23|30098.13
04:00:25|30098.13
04:00:27|30098.13
04:00:27|30098.13
04:00:28|30098.64
04:00:29|30098.64
04:00:30|30101.4
04:00:32|30101.4
04:00:33|30101.4
04:00:33|30101.4
04:00:35|30101.4
04:00:36|30101.4
04:00:37|30101.4
04:00:37|30101.4
04:00:39|30101.4
04:00:40|30101.4
04:00:42|30101.4
04:00:43|30107.31
04:00:44|30107.31
04:00:44|30112.2
04:00:45|30111.67
04:00:47|30111.67
04:00:48|30111.67
04:00:49|30111.67
04:00:50|30111.67
04:00:50|30111.67
04:00:52|30111.67
04:00:53|30111.67
04:00:54|30113.38
04:00:55|30113.39
04:00:56|30114.2
04:00:56|30114.02
04:00:58|30116.62
04:00:59|30116.62
04:01:00|30117.88
04:01:01|30122.51
04:01:02|30122.51
04:01:03|30122.51
04:01:05|30122.51
04:01:06|30122.51
04:01:06|30122.51
04:01:08|30111.63
04:01:10|30106.68
04:01:11|30106.68
04:01:13|30110.02
04:01:15|30110.02
04:01:16|30112.14
04:01:17|30112.14
04:01:19|30112.14
04:01:20|30092.33
04:01:21|30092.33
04:01:23|30092.13
04:01:23|30092.13
04:01:25|30092.13
04:01:26|30092.13
04:01:27|30092.13
04:01:28|30094.06
04:01:29|30094.06
04:01:30|30094.06
04:01:31|30094.06
04:01:32|30094.64
04:01:33|30094.64
04:01:34|30094.64
04:01:35|30094.64
04:01:36|30094.64
04:01:37|30094.64
04:01:39|30094.64
04:01:40|30094.5
04:01:41|30094.5
04:01:42|30094.5
04:01:43|30094.5
04:01:44|30095.64
04:01:45|30095.64
04:01:46|30094.75
04:01:47|30094.01
04:01:48|30091.8
04:01:49|30091.8
04:01:50|30091.8
04:01:51|30091.8
04:01:52|30091.8
04:01:53|30091.8
04:01:54|30091.8
04:01:55|30083.28
04:01:56|30083.28
04:01:57|30083.28
04:01:58|30083.28
04:01:59|30091.32
04:02:00|30091.32
04:02:01|30091.32
04:02:02|30100.25
04:02:03|30100.25
04:02:04|30100.25
04:02:06|30100.25
04:02:07|30100.25
04:02:08|30100.25
04:02:09|30100.25
04:02:12|30100.25
04:02:13|30092.37
04:02:15|30083.51
04:02:16|30083.51
04:02:17|30085.78
04:02:19|30087.11
04:02:20|30087.11
04:02:21|30087.11
04:02:22|30087.11
04:02:23|30087.11
04:02:24|30087.11
04:02:26|30087.11
04:02:27|30087.11
04:02:29|30087.11
04:02:30|30087.11
04:02:32|30087.11
04:02:33|30087.11
04:02:33|30087.11
04:02:35|30087.11
04:02:35|30080.54
04:02:36|30080.54
04:02:37|30071.44
04:02:38|30077.94
04:02:39|30077.94
04:02:41|30077.18
04:02:41|30077.18
04:02:43|30077.18
04:02:43|30077.18
04:02:44|30077.18
04:02:45|30077.18
04:02:46|30077.18
04:02:47|30077.18
04:02:48|30077.18
04:02:50|30077.18
04:02:50|30077.18
04:02:51|30077.18
04:02:53|30077.18
04:02:53|30077.18
04:02:54|30077.18
04:02:55|30077.18
04:02:57|30080.26
04:02:57|30071.28
04:02:58|30071.91
04:03:00|30062.68
04:03:00|30067.21
04:03:02|30062.97
04:03:02|30063.32
04:03:03|30063.32
04:03:04|30063.32
04:03:05|30063.32
04:03:06|30063.32
04:03:07|30063.32
04:03:09|30055.34
04:03:11|30054.88
04:03:12|30054.88
04:03:13|30055.37
04:03:15|30044.68
04:03:16|30054.14
04:03:17|30054.14
04:03:18|30052.73
04:03:19|30046.7
04:03:20|30046.54
04:03:21|30045.02
04:03:22|30045.02
04:03:23|30045.22
04:03:24|30045.22
04:03:25|30030.73
04:03:26|30030.73
04:03:27|30030.73
04:03:28|30030.73
04:03:29|30030.73
04:03:30|30030.73
04:03:31|30030.73
04:03:32|30041.67
04:03:33|30041.68
04:03:34|30038.29
04:03:37|30038.29
04:03:37|30034.52
04:03:38|30021.96
04:03:39|30026.32
04:03:40|30030.31
04:03:42|30033.92
04:03:43|30033.92
04:03:44|30033.92
04:03:44|30033.92
04:03:46|30033.92
04:03:46|30033.92
04:03:47|30033.92
04:03:49|30035.82
04:03:49|30035.82
04:03:50|30027.24
04:03:52|30022.93
04:03:53|30022.93
04:03:53|30022.93
04:03:55|30022.93
04:03:56|30022.93
04:03:56|30022.93
04:03:58|30022.93
04:03:59|30022.93
04:04:00|30022.93
04:04:01|30036.37
04:04:02|30034.86
04:04:03|30016.71
04:04:04|30016.71
04:04:05|30032.86
04:04:06|30047.82
04:04:07|30047.7
04:04:08|30047.7
04:04:08|30047.71
04:04:11|30052.55
04:04:12|30052.75
04:04:14|30044.71
04:04:15|30044.71
04:04:17|30044.71
04:04:19|30048.64
04:04:20|30048.65
04:04:22|30048.65
04:04:23|30048.65
04:04:25|30048.65
04:04:26|30048.65
04:04:26|30048.65
04:04:27|30052.17
04:04:28|30052.17
04:04:30|30052.17
04:04:31|30052.17
04:04:32|30052.17
04:04:33|30052.17
04:04:34|30052.17
04:04:35|30052.17
04:04:36|30052.17
04:04:36|30052.17
04:04:39|30049.39
04:04:39|30049.39
04:04:41|30049.39
04:04:41|30049.39
04:04:43|30049.39
04:04:43|30049.39
04:04:44|30049.4
04:04:45|30049.4
04:04:47|30049.4
04:04:47|30049.4
04:04:49|30049.4
04:04:49|30049.4
04:04:50|30049.4
04:04:52|30049.4
04:04:53|30049.4
04:04:53|30049.4
04:04:55|30049.4
04:04:56|30049.4
04:04:57|30049.4
04:04:58|30049.4
04:04:59|30049.4
04:05:00|30049.4
04:05:02|30049.4
04:05:03|30049.4
04:05:04|30049.4
04:05:06|30049.4
04:05:07|30050.38
04:05:08|30050.38
04:05:09|30050.38
04:05:10|30050.38
04:05:11|30050.38
04:05:13|30050.38
04:05:15|30050.38
04:05:15|30050.38
04:05:17|30050.38
04:05:18|30050.38
04:05:19|30050.38
04:05:21|30050.38
04:05:22|30050.39
04:05:23|30050.39
04:05:25|30050.39
04:05:26|30050.39
04:05:27|30050.39
04:05:28|30050.39
04:05:29|30050.39
04:05:30|30050.39
04:05:31|30050.38
04:05:32|30050.38
04:05:34|30050.38
04:05:35|30050.38
04:05:36|30050.37
04:05:37|30050.37
04:05:37|30050.38
04:05:39|30050.38
04:05:40|30050.38
04:05:42|30050.38
04:05:42|30050.38
04:05:43|30050.38
04:05:44|30050.38
04:05:45|30050.38
04:05:46|30050.38
04:05:47|30050.38
04:05:49|30059.94
04:05:49|30059.94
04:05:50|30059.52
04:05:52|30059.52
04:05:53|30059.52
04:05:55|30059.52
04:05:56|30059.52
04:05:57|30059.52
04:05:58|30059.52
04:05:59|30059.52
04:06:00|30059.52
04:06:01|30059.52
04:06:03|30045.61
04:06:03|30045.61
04:06:04|30045.61
04:06:06|30045.61
04:06:06|30045.61
04:06:07|30045.61
04:06:08|30045.61
04:06:09|30045.61
04:06:11|30045.61
04:06:12|30045.61
04:06:14|30045.61
04:06:15|30045.61
04:06:16|30045.61
04:06:17|30045.61
04:06:18|30045.61
04:06:19|30045.61
04:06:20|30045.61
04:06:21|30045.61
04:06:23|30052.61
04:06:24|30052.61
04:06:25|30052.61
04:06:25|30052.63
04:06:27|30052.63
04:06:28|30052.63
04:06:29|30054.41
04:06:30|30045.61
04:06:31|30045.61
04:06:32|30045.61
04:06:33|30045.61
04:06:34|30045.61
04:06:35|30045.61
04:06:36|30045.61
04:06:38|30045.61
04:06:39|30045.61
04:06:40|30051.79
04:06:41|30051.79
04:06:41|30051.79
04:06:42|30051.79
04:06:44|30051.79
04:06:45|30051.79
04:06:46|30051.79
04:06:47|30051.79
04:06:48|30051.79
04:06:49|30051.79
04:06:51|30051.78
04:06:52|30051.78
04:06:53|30051.78
04:06:54|30051.78
04:06:55|30051.78
04:06:56|30051.78
04:06:57|30051.78
04:06:58|30051.78
04:06:59|30051.78
04:07:00|30052.61
04:07:02|30052.61
04:07:02|30057.63
04:07:04|30057.63
04:07:04|30057.88
04:07:06|30057.88
04:07:06|30071.81
04:07:08|30071.81
04:07:08|30071.81
04:07:09|30071.81
04:07:11|30071.81
04:07:12|30071.81
04:07:13|30071.81
04:07:14|30075.37
04:07:15|30075.37
04:07:16|30075.37
04:07:18|30082.87
04:07:19|30082.87
04:07:21|30082.96
04:07:21|30082.96
04:07:23|30082.96
04:07:25|30082.96
04:07:26|30076.05
04:07:27|30076.05
04:07:28|30076.05
04:07:29|30076.05
04:07:30|30076.05
04:07:31|30070.23
04:07:32|30066.84
04:07:33|30066.84
04:07:35|30068.75
04:07:36|30070.4
04:07:37|30070.41
04:07:38|30071.53
04:07:39|30071.53
04:07:40|30068.71
04:07:40|30068.71
04:07:42|30068.71
04:07:42|30068.71
04:07:44|30068.71
04:07:44|30068.71
04:07:45|30068.71
04:07:46|30068.71
04:07:48|30068.71
04:07:49|30068.71
04:07:50|30068.71
04:07:51|30068.71
04:07:52|30068.71
04:07:53|30068.8
04:07:54|30068.8
04:07:55|30068.8
04:07:56|30068.8
04:07:57|30068.8
04:07:59|30068.8
04:08:00|30068.8
04:08:01|30069.81
04:08:02|30069.81
04:08:03|30069.81
04:08:04|30069.81
04:08:04|30069.81
04:08:05|30069.81
04:08:07|30069.81
04:08:08|30069.81
04:08:10|30070.54
04:08:10|30070.54
04:08:11|30074.43
04:08:13|30074.43
04:08:15|30074.43
04:08:16|30074.43
04:08:17|30074.43
04:08:18|30074.43
04:08:19|30074.43
04:08:21|30074.43
04:08:22|30079.13
04:08:23|30079.13
04:08:24|30079.13
04:08:25|30079.13
04:08:26|30079.13
04:08:26|30079.13
04:08:28|30079.13
04:08:29|30079.13
04:08:30|30079.13
04:08:32|30079.13
04:08:33|30080.64
04:08:34|30080.64
04:08:35|30080.64
04:08:36|30082.65
04:08:37|30082.65
04:08:38|30082.65
04:08:40|30082.65
04:08:41|30082.65
04:08:41|30082.65
04:08:42|30082.65
04:08:44|30081.72
04:08:45|30081.72
04:08:46|30081.72
04:08:48|30081.72
04:08:48|30081.72
04:08:51|30081.72
04:08:51|30081.72
04:08:52|30081.72
04:08:53|30081.72
04:08:54|30081.72
04:08:55|30081.72
04:08:56|30081.71
04:08:57|30080.64
04:08:58|30080.64
04:08:59|30080.64
04:09:00|30080.64
04:09:02|30080.64
04:09:02|30080.64
04:09:04|30080.64
04:09:05|30080.64
04:09:06|30080.64
04:09:07|30080.64
04:09:08|30080.67
04:09:09|30073.81
04:09:10|30073.81
04:09:11|30075.01
04:09:12|30074.76
04:09:14|30074.76
04:09:15|30074.76
04:09:16|30074.76
04:09:17|30074.76
04:09:19|30086.51
04:09:20|30086.51
04:09:22|30086.51
04:09:23|30086.51
04:09:24|30086.51
04:09:25|30085.58
04:09:26|30085.58
04:09:26|30085.58
04:09:27|30085.58
04:09:28|30085.58
04:09:29|30085.56
04:09:30|30085.56
04:09:32|30085.56
04:09:33|30085.56
04:09:34|30085.56
04:09:35|30085.56
04:09:37|30085.56
04:09:37|30085.56
04:09:39|30085.56
04:09:40|30085.56
04:09:40|30085.56
04:09:41|30085.56
04:09:43|30085.56
04:09:44|30085.56
04:09:45|30084.51
04:09:46|30084.51
04:09:47|30084.51
04:09:47|30084.51
04:09:48|30086.25
04:09:49|30086.25
04:09:51|30086.25
04:09:52|30086.25
04:09:54|30086.25
04:09:54|30086.95
04:09:56|30097.4
04:09:57|30101.45
04:09:57|30101.45
04:09:59|30099.39
04:10:00|30099.39
04:10:01|30099.39
04:10:03|30099.39
04:10:05|30099.39
04:10:05|30099.39
04:10:07|30099.39
04:10:08|30099.39
04:10:09|30105.05
04:10:10|30105.05
04:10:11|30105.05
04:10:13|30105.05
04:10:14|30105.05
04:10:16|30105.05
04:10:16|30105.05
04:10:18|30104.95
04:10:19|30112.45
04:10:20|30110.94
04:10:21|30110.94
04:10:22|30110.94
04:10:23|30110.94
04:10:24|30110.94
04:10:25|30110.94
04:10:26|30110.94
04:10:27|30110.94
04:10:28|30110.94
04:10:29|30110.94
04:10:31|30110.94
04:10:32|30110.94
04:10:33|30110.94
04:10:34|30110.94
04:10:35|30110.94
04:10:36|30110.94
04:10:38|30110.94
04:10:39|30110.94
04:10:39|30110.94
04:10:40|30110.94
04:10:42|30110.94
04:10:43|30105.3
04:10:44|30105.3
04:10:45|30105.3
04:10:46|30105.3
04:10:47|30106.96
04:10:48|30099.4
04:10:49|30099.4
04:10:50|30099.39
04:10:51|30099.39
04:10:52|30099.39
04:10:53|30088.54
04:10:54|30088.54
04:10:55|30088.54
04:10:56|30088.54
04:10:57|30088.54
04:10:58|30088.54
04:10:59|30088.54
04:11:00|30088.54
04:11:01|30088.54
04:11:02|30088.54
04:11:03|30088.54
04:11:04|30088.54
04:11:05|30088.54
04:11:06|30088.54
04:11:07|30099.02
04:11:08|30099.02
04:11:09|30092.84
04:11:10|30092.84
04:11:11|30092.84
04:11:12|30092.84
04:11:13|30092.84
04:11:15|30092.84
04:11:17|30092.84
04:11:18|30092.84
04:11:18|30092.84
04:11:19|30092.84
04:11:21|30092.84
04:11:21|30092.84
04:11:22|30092.84
04:11:23|30092.84
04:11:24|30092.84
04:11:26|30092.84
04:11:26|30092.84
04:11:28|30092.84
04:11:28|30092.84
04:11:30|30092.84
04:11:30|30092.84
04:11:32|30092.84
04:11:33|30092.84
04:11:34|30092.84
04:11:35|30092.84
04:11:36|30092.84
04:11:36|30092.84
04:11:37|30092.84
04:11:38|30092.84
04:11:40|30092.84
04:11:41|30092.84
04:11:41|30092.84
04:11:43|30092.84
04:11:44|30092.84
04:11:45|30092.84
04:11:45|30092.84
04:11:47|30092.84
04:11:48|30092.84
04:11:49|30092.84
04:11:49|30092.84
04:11:51|30092.84
04:11:53|30092.84
04:11:54|30092.84
04:11:54|30092.84
04:11:55|30092.84
04:11:56|30092.84
04:11:57|30094.47
04:11:59|30094.47
04:11:59|30094.5
04:12:00|30094.5
04:12:02|30094.5
04:12:02|30088.82
04:12:05|30086.68
04:12:06|30086.68
04:12:07|30086.69
04:12:08|30086.69
04:12:09|30086.69
04:12:11|30086.69
04:12:12|30086.69
04:12:13|30086.69
04:12:14|30086.69
04:12:15|30086.69
04:12:17|30086.69
04:12:18|30086.69
04:12:18|30086.69
04:12:20|30086.69
04:12:20|30086.69
04:12:22|30086.69
04:12:24|30086.69
04:12:25|30086.69
04:12:25|30086.69
04:12:26|30086.69
04:12:28|30086.69
04:12:29|30086.69
04:12:31|30086.69
04:12:31|30086.69
04:12:32|30086.69
04:12:34|30086.69
04:12:35|30086.69
04:12:36|30086.69
04:12:37|30086.69
04:12:38|30086.69
04:12:39|30086.69
04:12:41|30086.69
04:12:42|30086.69
04:12:43|30086.69
04:12:44|30086.69
04:12:45|30086.69
04:12:46|30086.69
04:12:47|30086.69
04:12:48|30086.69
04:12:49|30089.05
04:12:50|30095.7
04:12:51|30095.7
04:12:52|30095.7
04:12:53|30095.7
04:12:54|30095.7
04:12:55|30095.7
04:12:56|30095.7
04:12:58|30095.7
04:12:59|30095.7
04:13:00|30095.7
04:13:01|30095.7
04:13:03|30095.7
04:13:04|30095.7
04:13:05|30095.7
04:13:06|30095.7
04:13:06|30095.7
04:13:08|30096.49
04:13:08|30096.49
04:13:09|30096.49
04:13:10|30096.49
04:13:12|30096.49
04:13:13|30099.68
04:13:14|30099.68
04:13:15|30092.91
04:13:15|30092.41
04:13:17|30092.4
04:13:19|30093.39
04:13:20|30092.47
04:13:21|30092.47
04:13:22|30092.47
04:13:23|30092.47
04:13:24|30092.47
04:13:26|30092.48
04:13:26|30092.48
04:13:28|30092.48
04:13:29|30092.48
04:13:31|30092.48
04:13:32|30092.48
04:13:32|30096.52
04:13:34|30096.52
04:13:35|30096.52
04:13:36|30096.52
04:13:37|30096.52
04:13:38|30096.52
04:13:39|30096.52
04:13:40|30096.52
04:13:41|30096.52
04:13:42|30096.52
04:13:43|30096.52
04:13:44|30096.52
04:13:45|30096.52
04:13:47|30096.52
04:13:48|30096.52
04:13:49|30096.52
04:13:50|30096.52
04:13:51|30096.52
04:13:53|30096.52
04:13:54|30096.52
04:13:55|30096.52
04:13:56|30096.52
04:13:57|30096.52
04:13:58|30096.52
04:13:59|30096.52
04:14:00|30096.52
04:14:01|30089.29
04:14:02|30087.08
04:14:04|30087.08
04:14:05|30087.08
04:14:07|30087.08
04:14:08|30087.08
04:14:09|30087.08
04:14:10|30087.08
04:14:11|30087.07
04:14:12|30084.09
04:14:13|30084.09
04:14:14|30084.09
04:14:15|30084.09
04:14:15|30084.09
04:14:17|30084.09
04:14:18|30084.09
04:14:20|30089.18
04:14:22|30089.88
04:14:22|30076.72
04:14:24|30076.72
04:14:25|30076.72
04:14:26|30076.72
04:14:27|30076.72
04:14:29|30076.72
04:14:30|30076.72
04:14:32|30076.72
04:14:34|30083.25
04:14:34|30083.25
04:14:36|30083.25
04:14:37|30083.25
04:14:38|30080.45
04:14:39|30080.45
04:14:40|30080.45
04:14:41|30080.45
04:14:42|30080.45
04:14:43|30075.27
04:14:44|30075.27
04:14:45|30075.27
04:14:46|30074.21
04:14:47|30072.44
04:14:48|30072.44
04:14:49|30072.44
04:14:51|30072.92
04:14:51|30072.92
04:14:53|30072.92
04:14:53|30072.92
04:14:54|30072.92
04:14:56|30072.92
04:14:57|30070.67
04:14:59|30070.67
04:14:59|30070.67
04:15:00|30070.67
04:15:01|30065.83
04:15:03|30065.83
04:15:05|30065.83
04:15:06|30062.6
04:15:07|30056.08
04:15:07|30056.08
04:15:09|30056.08
04:15:10|30056.08
04:15:11|30051.9
04:15:11|30051.9
04:15:13|30051.9
04:15:13|30051.9
04:15:14|30051.9
04:15:16|30051.9
04:15:17|30051.9
04:15:18|30054.63
04:15:19|30053.11
04:15:21|30053.11
04:15:22|30055.17
04:15:23|30055.17
04:15:25|30055.18
04:15:27|30055.18
04:15:28|30058.56
04:15:28|30060.8
04:15:30|30060.8
04:15:31|30060.8
04:15:32|30060.8
04:15:33|30060.8
04:15:34|30060.8
04:15:34|30060.8
04:15:36|30060.8
04:15:38|30060.8
04:15:39|30060.8
04:15:40|30060.8
04:15:41|30060.8
04:15:42|30060.8
04:15:43|30060.8
04:15:44|30069.26
04:15:45|30074.27
04:15:46|30074.27
04:15:47|30074.27
04:15:49|30071.31
04:15:50|30071.31
04:15:51|30071.31
04:15:52|30071.31
04:15:53|30071.31
04:15:53|30071.31
04:15:55|30071.31
04:15:55|30071.31
04:15:57|30080.12
04:15:58|30080.12
04:15:59|30080.12
04:16:00|30080.12
04:16:01|30080.12
04:16:02|30081.4
04:16:03|30081.4
04:16:04|30081.4
04:16:05|30077.45
04:16:06|30077.45
04:16:07|30077.45
04:16:08|30077.45
04:16:09|30077.45
04:16:10|30077.45
04:16:11|30077.45
04:16:12|30077.45
04:16:13|30080.94
04:16:14|30080.94
04:16:15|30080.94
04:16:16|30080.94
04:16:17|30080.94
04:16:18|30080.94
04:16:19|30080.94
04:16:21|30080.94
04:16:23|30080.94
04:16:23|30080.94
04:16:25|30076.17
04:16:26|30075.56
04:16:27|30075.56
04:16:29|30075.56
04:16:29|30075.56
04:16:30|30075.56
04:16:31|30075.56
04:16:33|30075.56
04:16:34|30075.56
04:16:35|30075.56
04:16:36|30076.14
04:16:38|30076.14
04:16:38|30082.34
04:16:40|30082.45
04:16:41|30082.45
04:16:42|30082.45
04:16:43|30088.
04:16:45|30088.
04:16:46|30088.
04:16:47|30088.
04:16:48|30088.48
04:16:48|30088.48
04:16:49|30082.62
04:16:51|30079.78
04:16:52|30079.78
04:16:53|30079.78
04:16:54|30079.78
04:16:55|30079.78
04:16:56|30079.78
04:16:57|30079.78
04:16:58|30079.78
04:16:59|30079.78
04:17:00|30079.78
04:17:01|30079.78
04:17:02|30079.78
04:17:03|30079.78
04:17:04|30079.78
04:17:06|30079.78
04:17:06|30079.78
04:17:08|30079.78
04:17:09|30079.78
04:17:09|30079.78
04:17:10|30079.78
04:17:12|30079.78
04:17:12|30079.78
04:17:14|30079.78
04:17:15|30079.78
04:17:15|30079.78
04:17:16|30079.78
04:17:18|30079.78
04:17:19|30079.78
04:17:20|30079.78
04:17:22|30079.78
04:17:23|30079.78
04:17:24|30079.78
04:17:25|30079.78
04:17:26|30079.78
04:17:27|30079.78
04:17:29|30079.78
04:17:30|30079.78
04:17:31|30079.78
04:17:32|30079.78
04:17:34|30079.78
04:17:35|30079.78
04:17:36|30079.78
04:17:37|30079.78
04:17:38|30079.78
04:17:39|30079.78
04:17:40|30079.78
04:17:41|30079.78
04:17:42|30079.78
04:17:43|30079.78
04:17:44|30079.78
04:17:45|30079.78
04:17:46|30079.78
04:17:47|30079.78
04:17:48|30079.78
04:17:49|30079.78
04:17:50|30079.78
04:17:51|30079.78
04:17:53|30079.78
04:17:54|30079.78
04:17:55|30079.78
04:17:56|30079.78
04:17:57|30079.78
04:17:59|30079.78
04:18:00|30082.59
04:18:01|30082.66
04:18:02|30082.66
04:18:03|30082.66
04:18:04|30082.66
04:18:05|30082.66
04:18:06|30082.66
04:18:07|30082.66
04:18:08|30082.66
04:18:09|30082.66
04:18:10|30082.66
04:18:11|30082.66
04:18:12|30082.66
04:18:13|30082.66
04:18:14|30082.66
04:18:15|30082.66
04:18:16|30087.8
04:18:17|30087.8
04:18:18|30087.8
04:18:19|30087.8
04:18:20|30087.8
04:18:21|30087.8
04:18:23|30087.8
04:18:23|30087.8
04:18:25|30088.42
04:18:27|30088.42
04:18:27|30088.42
04:18:29|30088.42
04:18:29|30088.42
04:18:30|30088.42
04:18:32|30088.42
04:18:34|30088.42
04:18:35|30088.42
04:18:37|30088.42
04:18:38|30088.42
04:18:39|30087.65
04:18:40|30087.65
04:18:42|30070.98
04:18:44|30070.98
04:18:45|30070.98
04:18:45|30070.98
04:18:47|30070.98
04:18:47|30070.98
04:18:50|30070.98
04:18:50|30070.98
04:18:51|30070.98
04:18:52|30070.98
04:18:53|30070.98
04:18:54|30070.98
04:18:56|30070.98
04:18:57|30075.94
04:18:58|30075.94
04:18:59|30075.94
04:19:00|30074.37
04:19:01|30074.37
04:19:02|30074.37
04:19:03|30074.37
04:19:04|30075.94
04:19:06|30075.94
04:19:06|30075.94
04:19:08|30075.94
04:19:09|30075.94
04:19:09|30075.94
04:19:11|30075.94
04:19:12|30075.94
04:19:12|30075.94
04:19:13|30075.94
04:19:15|30075.04
04:19:17|30075.04
04:19:17|30075.04
04:19:18|30075.04
04:19:19|30075.04
04:19:20|30075.04
04:19:21|30075.04
04:19:22|30075.04
04:19:23|30075.04
04:19:25|30075.04
04:19:26|30075.04
04:19:28|30075.04
04:19:29|30075.04
04:19:30|30075.04
04:19:31|30075.04
04:19:32|30075.04
04:19:33|30075.04
04:19:34|30075.04
04:19:35|30076.86
04:19:36|30078.09
04:19:37|30078.09
04:19:37|30078.09
04:19:39|30078.09
04:19:41|30078.09
04:19:41|30078.09
04:19:43|30077.52
04:19:44|30080.24
04:19:45|30080.24
04:19:46|30080.24
04:19:47|30080.24
04:19:48|30085.64
04:19:49|30085.64
04:19:50|30085.64
04:19:51|30082.35
04:19:52|30082.35
04:19:54|30082.35
04:19:55|30082.35
04:19:55|30082.35
04:19:56|30082.35
04:19:57|30085.64
04:19:58|30085.64
04:19:59|30085.64
04:20:00|30083.19
04:20:02|30083.19
04:20:02|30083.19
04:20:03|30083.19
04:20:05|30083.19
04:20:06|30083.19
04:20:08|30083.9
04:20:09|30083.9
04:20:10|30083.9
04:20:12|30083.9
04:20:12|30083.9
04:20:14|30083.9
04:20:15|30083.9
04:20:16|30083.9
04:20:16|30083.9
04:20:18|30083.9
04:20:19|30083.9
04:20:19|30083.9
04:20:20|30083.9
04:20:21|30083.9
04:20:23|30083.9
04:20:24|30083.91
04:20:26|30083.91
04:20:26|30083.91
04:20:28|30089.99
04:20:29|30089.99
04:20:30|30089.99
04:20:31|30089.99
04:20:32|30089.99
04:20:33|30089.99
04:20:34|30089.99
04:20:35|30089.99
04:20:37|30089.99
04:20:38|30089.99
04:20:39|30089.99
04:20:40|30089.99
04:20:41|30089.99
04:20:43|30089.99
04:20:44|30089.99
04:20:45|30089.99
04:20:46|30089.99
04:20:46|30089.99
04:20:48|30089.99
04:20:49|30089.99
04:20:49|30089.99
04:20:51|30089.99
04:20:51|30089.99
04:20:53|30089.99
04:20:54|30089.99
04:20:55|30089.99
04:20:56|30089.99
04:20:57|30089.99
04:20:58|30089.99
04:20:59|30089.98
04:21:00|30089.98
04:21:01|30089.98
04:21:03|30089.98
04:21:04|30089.98
04:21:05|30089.98
04:21:05|30089.98
04:21:07|30089.98
04:21:09|30089.98
04:21:09|30089.98
04:21:11|30089.98
04:21:11|30089.98
04:21:12|30089.98
04:21:13|30089.98
04:21:14|30089.98
04:21:16|30089.98
04:21:17|30089.98
04:21:18|30089.98
04:21:18|30089.98
04:21:20|30089.42
04:21:20|30080.68
04:21:22|30080.68
04:21:22|30089.99
04:21:24|30089.99
04:21:25|30089.99
04:21:27|30089.99
04:21:29|30089.99
04:21:30|30089.99
04:21:32|30089.99
04:21:32|30089.99
04:21:34|30089.99
04:21:35|30089.99
04:21:36|30089.99
04:21:37|30089.99
04:21:39|30089.99
04:21:40|30089.99
04:21:40|30089.99
04:21:42|30089.99
04:21:43|30089.99
04:21:43|30089.99
04:21:44|30089.99
04:21:46|30089.99
04:21:47|30090.
04:21:48|30090.
04:21:49|30090.
04:21:49|30090.
04:21:50|30090.
04:21:52|30090.
04:21:52|30090.
04:21:54|30090.
04:21:55|30090.
04:21:56|30090.
04:21:57|30090.
04:21:58|30090.
04:21:59|30090.
04:22:01|30090.
04:22:02|30090.
04:22:04|30086.12
04:22:06|30086.12
04:22:07|30086.12
04:22:08|30086.12
04:22:09|30085.95
04:22:09|30085.95
04:22:10|30085.95
04:22:12|30085.95
04:22:12|30085.95
04:22:15|30085.95
04:22:15|30085.95
04:22:16|30085.95
04:22:17|30085.95
04:22:18|30085.95
04:22:19|30085.95
04:22:20|30085.95
04:22:21|30085.95
04:22:22|30085.95
04:22:24|30085.95
04:22:26|30085.95
04:22:26|30084.47
04:22:28|30084.47
04:22:30|30084.47
04:22:31|30084.47
04:22:32|30084.47
04:22:34|30084.47
04:22:34|30084.47
04:22:35|30084.47
04:22:37|30084.47
04:22:38|30084.47
04:22:39|30084.47
04:22:41|30084.47
04:22:41|30084.47
04:22:43|30084.47
04:22:43|30084.47
04:22:45|30084.47
04:22:46|30084.47
04:22:47|30084.47
04:22:48|30084.47
04:22:49|30084.47
04:22:50|30078.99
04:22:51|30079.67
04:22:52|30082.42
04:22:53|30086.
04:22:54|30086.
04:22:55|30086.
04:22:56|30086.
04:22:57|30086.
04:22:58|30086.
04:22:59|30086.
04:23:00|30086.
04:23:01|30086.
04:23:02|30085.97
04:23:03|30085.97
04:23:04|30085.97
04:23:05|30085.97
04:23:06|30085.97
04:23:08|30085.97
04:23:08|30085.97
04:23:09|30085.97
04:23:11|30085.97
04:23:12|30085.97
04:23:13|30085.97
04:23:14|30086.15
04:23:15|30086.15
04:23:16|30086.15
04:23:17|30086.15
04:23:18|30086.15
04:23:19|30086.15
04:23:20|30086.15
04:23:21|30086.15
04:23:22|30089.4
04:23:23|30089.4
04:23:24|30089.4
04:23:26|30089.4
04:23:27|30092.39
04:23:29|30092.39
04:23:30|30098.94
04:23:31|30098.94
04:23:32|30098.94
04:23:33|30098.84
04:23:34|30098.84
04:23:35|30098.84
04:23:37|30098.84
04:23:37|30098.84
04:23:38|30098.84
04:23:39|30098.84
04:23:41|30098.84
04:23:42|30098.84
04:23:43|30098.84
04:23:44|30098.84
04:23:45|30097.44
04:23:46|30097.44
04:23:47|30097.44
04:23:49|30097.44
04:23:50|30097.44
04:23:51|30097.44
04:23:52|30097.44
04:23:53|30097.4
04:23:54|30097.57
04:23:56|30097.57
04:23:57|30097.57
04:23:59|30097.57
04:23:59|30097.86
04:24:00|30097.86
04:24:01|30097.86
04:24:03|30097.86
04:24:04|30097.86
04:24:05|30097.86
04:24:06|30097.87
04:24:07|30097.87
04:24:08|30097.87
04:24:10|30097.87
04:24:10|30097.87
04:24:11|30097.87
04:24:12|30097.87
04:24:13|30097.87
04:24:14|30097.87
04:24:15|30097.87
04:24:16|30097.87
04:24:17|30097.87
04:24:18|30097.87
04:24:19|30097.87
04:24:20|30097.87
04:24:22|30097.87
04:24:22|30097.87
04:24:23|30097.87
04:24:24|30097.87
04:24:26|30097.87
04:24:27|30097.87
04:24:29|30097.88
04:24:30|30097.88
04:24:32|30100.22
04:24:32|30100.22
04:24:33|30085.15
04:24:34|30086.9
04:24:36|30086.9
04:24:37|30084.25
04:24:39|30085.75
04:24:40|30089.
04:24:41|30089.
04:24:41|30087.69
04:24:42|30087.69
04:24:44|30080.1
04:24:45|30080.1
04:24:46|30080.1
04:24:46|30080.1
04:24:48|30080.1
04:24:48|30080.1
04:24:49|30080.1
04:24:50|30080.1
04:24:51|30080.1
04:24:53|30081.6
04:24:54|30081.6
04:24:54|30081.6
04:24:56|30081.6
04:24:56|30081.6
04:24:58|30081.6
04:24:59|30081.6
04:24:59|30081.6
04:25:00|30081.6
04:25:03|30081.6
04:25:05|30083.79
04:25:05|30083.79
04:25:07|30083.79
04:25:08|30083.79
04:25:09|30083.79
04:25:10|30083.79
04:25:12|30083.78
04:25:14|30083.78
04:25:15|30083.78
04:25:15|30083.78
04:25:17|30083.78
04:25:18|30083.78
04:25:19|30083.78
04:25:19|30083.78
04:25:20|30083.78
04:25:21|30083.78
04:25:23|30083.78
04:25:23|30083.78
04:25:25|30083.78
04:25:26|30083.78
04:25:27|30083.78
04:25:29|30083.78
04:25:29|30083.78
04:25:31|30083.78
04:25:32|30083.78
04:25:33|30083.78
04:25:34|30083.78
04:25:36|30083.78
04:25:37|30083.78
04:25:38|30083.78
04:25:39|30083.78
04:25:40|30083.78
04:25:40|30083.78
04:25:42|30083.78
04:25:42|30083.78
04:25:43|30083.78
04:25:45|30083.79
04:25:46|30083.79
04:25:47|30083.79
04:25:48|30083.79
04:25:49|30083.79
04:25:50|30083.79
04:25:51|30083.79
04:25:54|30083.79
04:25:54|30083.79
04:25:56|30083.78
04:25:57|30083.78
04:25:57|30083.78
04:25:59|30083.78
04:26:00|30083.78
04:26:02|30080.72
04:26:03|30080.72
04:26:04|30080.72
04:26:05|30080.72
04:26:06|30080.72
04:26:06|30080.72
04:26:08|30080.72
04:26:09|30080.72
04:26:10|30080.72
04:26:11|30080.72
04:26:12|30080.72
04:26:13|30080.72
04:26:14|30080.72
04:26:15|30080.72
04:26:17|30082.21
04:26:18|30082.21
04:26:19|30082.21
04:26:19|30082.21
04:26:21|30082.21
04:26:22|30082.21
04:26:23|30082.21
04:26:23|30082.21
04:26:25|30082.21
04:26:25|30082.21
04:26:27|30082.21
04:26:28|30082.21
04:26:29|30082.21
04:26:31|30076.02
04:26:31|30076.38
04:26:33|30076.76
04:26:34|30077.18
04:26:35|30077.18
04:26:36|30077.18
04:26:37|30062.77
04:26:39|30062.77
04:26:40|30062.77
04:26:41|30069.94
04:26:42|30069.94
04:26:44|30063.12
04:26:45|30063.12
04:26:46|30063.12
04:26:47|30063.12
04:26:49|30069.02
04:26:49|30066.24
04:26:51|30066.24
04:26:52|30065.5
04:26:53|30065.5
04:26:54|30065.5
04:26:55|30065.5
04:26:56|30066.11
04:26:57|30062.45
04:26:58|30062.45
04:26:59|30062.45
04:27:01|30062.47
04:27:01|30062.47
04:27:03|30061.79
04:27:04|30061.79
04:27:05|30057.14
04:27:06|30057.14
04:27:07|30057.14
04:27:08|30057.14
04:27:09|30057.14
04:27:10|30057.14
04:27:11|30057.14
04:27:12|30057.14
04:27:13|30057.14
04:27:14|30057.14
04:27:15|30057.14
04:27:16|30057.14
04:27:17|30057.14
04:27:18|30057.82
04:27:19|30057.82
04:27:20|30057.82
04:27:21|30057.82
04:27:22|30059.65
04:27:23|30059.65
04:27:24|30066.2
04:27:25|30066.2
04:27:26|30066.2
04:27:27|30066.2
04:27:28|30066.2
04:27:29|30066.2
04:27:31|30066.2
04:27:33|30066.2
04:27:33|30066.2
04:27:34|30069.41
04:27:35|30069.41
04:27:36|30069.41
04:27:38|30069.41
04:27:39|30069.41
04:27:40|30069.41
04:27:41|30069.41
04:27:42|30069.41
04:27:43|30069.41
04:27:45|30069.41
04:27:45|30069.41
04:27:47|30069.41
04:27:48|30069.41
04:27:49|30069.41
04:27:50|30069.41
04:27:51|30069.41
04:27:52|30069.41
04:27:52|30069.41
04:27:54|30069.41
04:27:55|30069.41
04:27:57|30069.41
04:27:58|30069.41
04:28:00|30069.41
04:28:02|30069.41
04:28:02|30069.41
04:28:03|30067.35
04:28:05|30067.35
04:28:06|30067.35
04:28:07|30067.35
04:28:08|30067.35
04:28:09|30067.35
04:28:10|30060.81
04:28:11|30060.81
04:28:13|30060.81
04:28:14|30060.81
04:28:14|30060.81
04:28:15|30060.81
04:28:16|30056.48
04:28:18|30056.48
04:28:18|30056.48
04:28:20|30056.48
04:28:20|30056.48
04:28:21|30056.48
04:28:22|30056.48
04:28:23|30056.48
04:28:24|30056.48
04:28:25|30056.48
04:28:26|30056.48
04:28:28|30056.48
04:28:28|30050.1
04:28:30|30050.1
04:28:31|30044.5
04:28:32|30044.17
04:28:34|30044.17
04:28:35|30044.17
04:28:36|30044.17
04:28:38|30044.17
04:28:38|30042.27
04:28:39|30040.69
04:28:41|30036.59
04:28:43|30035.12
04:28:44|30034.31
04:28:45|30034.31
04:28:46|30034.31
04:28:47|30034.31
04:28:49|30032.83
04:28:50|30032.83
04:28:51|30032.83
04:28:52|30030.31
04:28:53|30028.8
04:28:54|30028.8
04:28:55|30028.8
04:28:57|30028.8
04:28:58|30029.29
04:28:59|30029.29
04:29:00|30029.29
04:29:01|30029.29
04:29:02|30029.29
04:29:03|30036.24
04:29:04|30033.88
04:29:05|30033.88
04:29:06|30033.88
04:29:07|30033.88
04:29:08|30033.88
04:29:09|30033.88
04:29:10|30040.79
04:29:11|30040.79
04:29:12|30040.79
04:29:13|30040.79
04:29:14|30048.88
04:29:15|30048.88
04:29:16|30048.88
04:29:17|30048.88
04:29:18|30048.88
04:29:19|30048.88
04:29:21|30048.88
04:29:22|30048.88
04:29:23|30048.88
04:29:24|30048.88
04:29:25|30048.88
04:29:26|30048.88
04:29:27|30048.88
04:29:28|30048.88
04:29:29|30048.88
04:29:30|30048.88
04:29:32|30048.88
04:29:32|30048.88
04:29:33|30048.88
04:29:34|30048.88
04:29:35|30048.88
04:29:36|30048.88
04:29:38|30048.88
04:29:39|30048.88
04:29:41|30048.88
04:29:41|30048.88
04:29:42|30048.88
04:29:43|30048.88
04:29:44|30048.88
04:29:45|30048.88
04:29:47|30048.88
04:29:47|30050.65
04:29:49|30050.65
04:29:49|30048.65
04:29:50|30048.65
04:29:52|30049.43
04:29:52|30049.43
04:29:54|30049.43
04:29:55|30049.43
04:29:56|30049.43
04:29:58|30049.43
04:29:59|30049.43
04:29:59|30049.43
04:30:00|30049.43
04:30:01|30033.85
04:30:03|30034.71
04:30:04|30043.07
04:30:06|30045.4
04:30:07|30045.4
04:30:09|30048.37
04:30:10|30048.37
04:30:11|30048.37
04:30:12|30049.44
04:30:13|30048.38
04:30:14|30048.38
04:30:15|30048.38
04:30:16|30048.38
04:30:17|30048.38
04:30:18|30048.38
04:30:19|30048.38
04:30:20|30048.38
04:30:21|30048.38
04:30:22|30048.38
04:30:23|30048.41
04:30:24|30048.41
04:30:25|30048.41
04:30:26|30048.41
04:30:27|30048.41
04:30:29|30048.41
04:30:29|30048.41
04:30:31|30050.55
04:30:33|30050.55
04:30:33|30050.55
04:30:35|30050.65
04:30:36|30050.65
04:30:37|30050.65
04:30:39|30050.65
04:30:41|30050.65
04:30:42|30052.41
04:30:43|30052.41
04:30:44|30052.41
04:30:46|30052.41
04:30:47|30052.41
04:30:48|30052.41
04:30:48|30052.41
04:30:50|30052.41
04:30:51|30052.41
04:30:52|30052.41
04:30:52|30052.41
04:30:54|30052.41
04:30:55|30052.41
04:30:56|30052.41
04:30:58|30052.41
04:30:59|30052.41
04:31:00|30052.41
04:31:01|30052.41
04:31:02|30052.41
04:31:03|30052.41
04:31:04|30052.41
04:31:06|30052.41
04:31:07|30052.41
04:31:08|30052.41
04:31:09|30052.41
04:31:10|30052.41
04:31:11|30052.41
04:31:12|30052.41
04:31:13|30052.41
04:31:14|30052.41
04:31:15|30052.41
04:31:17|30052.54
04:31:18|30052.54
04:31:19|30052.54
04:31:20|30052.54
04:31:21|30052.54
04:31:22|30052.54
04:31:23|30052.54
04:31:24|30052.54
04:31:24|30052.54
04:31:26|30058.58
04:31:27|30061.18
04:31:28|30061.18
04:31:29|30061.18
04:31:30|30061.18
04:31:31|30061.18
04:31:32|30061.18
04:31:33|30061.18
04:31:34|30061.18
04:31:36|30061.18
04:31:37|30061.18
04:31:39|30064.32
04:31:40|30063.43
04:31:41|30063.43
04:31:42|30063.43
04:31:44|30063.43
04:31:46|30063.43
04:31:46|30063.43
04:31:48|30063.43
04:31:49|30063.43
04:31:49|30063.43
04:31:50|30063.43
04:31:51|30063.43
04:31:53|30063.43
04:31:54|30063.43
04:31:55|30063.43
04:31:56|30063.43
04:31:57|30063.43
04:31:58|30063.43
04:31:59|30063.43
04:32:00|30063.43
04:32:01|30063.43
04:32:02|30063.43
04:32:03|30063.43
04:32:04|30063.43
04:32:05|30056.98
04:32:06|30062.95
04:32:07|30062.04
04:32:08|30062.04
04:32:09|30062.04
04:32:10|30062.04
04:32:11|30062.04
04:32:13|30062.04
04:32:14|30062.04
04:32:15|30062.04
04:32:15|30062.04
04:32:16|30062.04
04:32:18|30062.04
04:32:19|30062.04
04:32:20|30062.04
04:32:21|30062.04
04:32:22|30062.04
04:32:23|30062.04
04:32:24|30063.01
04:32:25|30063.01
04:32:26|30063.01
04:32:27|30063.01
04:32:28|30063.01
04:32:29|30063.01
04:32:30|30063.01
04:32:31|30063.01
04:32:32|30063.01
04:32:33|30063.01
04:32:35|30063.99
04:32:37|30063.94
04:32:37|30074.49
04:32:38|30074.48
04:32:39|30074.48
04:32:41|30073.12
04:32:42|30073.12
04:32:43|30073.12
04:32:45|30073.12
04:32:46|30073.12
04:32:47|30073.12
04:32:47|30073.12
04:32:48|30073.12
04:32:49|30074.14
04:32:50|30074.15
04:32:52|30074.15
04:32:53|30074.15
04:32:54|30074.15
04:32:54|30074.15
04:32:56|30076.38
04:32:57|30076.38
04:32:58|30076.38
04:33:00|30076.38
04:33:01|30084.28
04:33:02|30084.27
04:33:03|30083.58
04:33:05|30083.58
04:33:05|30083.58
04:33:07|30075.41
04:33:08|30075.41
04:33:08|30075.41
04:33:10|30077.56
04:33:11|30075.42
04:33:12|30075.42
04:33:13|30070.61
04:33:14|30070.61
04:33:15|30070.61
04:33:15|30070.61
04:33:17|30070.61
04:33:18|30070.61
04:33:19|30070.61
04:33:20|30070.61
04:33:20|30070.61
04:33:22|30070.61
04:33:23|30070.61
04:33:24|30070.61
04:33:25|30070.61
04:33:26|30070.61
04:33:27|30070.61
04:33:28|30070.61
04:33:29|30070.61
04:33:30|30070.61
04:33:31|30070.61
04:33:32|30070.61
04:33:33|30070.61
04:33:35|30070.61
04:33:36|30070.61
04:33:37|30081.39
04:33:38|30085.03
04:33:39|30085.03
04:33:40|30085.03
04:33:41|30085.03
04:33:42|30085.03
04:33:43|30085.03
04:33:44|30083.44
04:33:46|30083.44
04:33:46|30078.34
04:33:47|30078.34
04:33:49|30078.34
04:33:49|30078.34
04:33:51|30078.34
04:33:51|30078.34
04:33:53|30075.8
04:33:53|30075.8
04:33:55|30075.8
04:33:56|30071.78
04:33:58|30071.78
04:34:00|30071.78
04:34:00|30071.78
04:34:01|30071.78
04:34:03|30071.78
04:34:04|30071.78
04:34:05|30071.78
04:34:06|30071.78
04:34:07|30071.78
04:34:08|30071.78
04:34:09|30070.84
04:34:11|30066.11
04:34:12|30063.01
04:34:13|30063.01
04:34:15|30063.01
04:34:17|30060.99
04:34:18|30060.99
04:34:19|30060.99
04:34:20|30060.99
04:34:21|30060.99
04:34:22|30060.99
04:34:24|30060.99
04:34:25|30060.99
04:34:26|30060.99
04:34:27|30060.99
04:34:28|30060.99
04:34:29|30059.72
04:34:30|30059.72
04:34:31|30059.72
04:34:32|30059.72
04:34:33|30059.72
04:34:34|30059.72
04:34:36|30059.72
04:34:37|30059.72
04:34:39|30061.24
04:34:40|30061.24
04:34:41|30061.24
04:34:42|30061.24
04:34:42|30054.14
04:34:44|30054.14
04:34:44|30054.14
04:34:46|30054.14
04:34:47|30054.14
04:34:47|30054.14
04:34:49|30054.14
04:34:50|30054.14
04:34:51|30054.14
04:34:53|30054.14
04:34:54|30054.14
04:34:55|30054.14
04:34:56|30054.14
04:34:57|30054.14
04:34:58|30054.14
04:34:59|30054.14
04:35:00|30054.14
04:35:01|30054.14
04:35:02|30054.14
04:35:03|30054.14
04:35:05|30054.14
04:35:06|30054.14
04:35:07|30054.14
04:35:08|30054.14
04:35:09|30054.14
04:35:10|30054.14
04:35:11|30054.14
04:35:13|30054.14
04:35:14|30054.14
04:35:15|30062.62
04:35:17|30062.62
04:35:17|30062.62
04:35:18|30062.62
04:35:19|30062.51
04:35:20|30062.85
04:35:21|30065.16
04:35:22|30065.25
04:35:23|30065.17
04:35:24|30065.16
04:35:25|30065.16
04:35:27|30065.16
04:35:28|30065.16
04:35:28|30065.16
04:35:30|30065.16
04:35:31|30065.16
04:35:32|30065.16
04:35:33|30065.16
04:35:33|30065.16
04:35:35|30065.16
04:35:36|30065.16
04:35:38|30060.53
04:35:39|30061.37
04:35:40|30061.37
04:35:41|30061.37
04:35:42|30061.37
04:35:44|30061.37
04:35:46|30061.37
04:35:47|30061.37
04:35:47|30061.37
04:35:49|30061.37
04:35:50|30061.37
04:35:52|30057.96
04:35:53|30057.96
04:35:54|30057.96
04:35:55|30057.96
04:35:56|30057.96
04:35:58|30057.96
04:35:58|30057.96
04:36:00|30057.96
04:36:01|30057.96
04:36:03|30060.16
04:36:04|30060.16
04:36:05|30060.16
04:36:06|30060.16
04:36:07|30060.16
04:36:08|30060.16
04:36:09|30060.16
04:36:11|30054.81
04:36:12|30054.81
04:36:13|30054.81
04:36:14|30054.81
04:36:15|30054.81
04:36:16|30054.81
04:36:17|30054.81
04:36:18|30054.81
04:36:19|30054.81
04:36:20|30054.81
04:36:21|30054.81
04:36:23|30048.72
04:36:24|30050.72
04:36:24|30050.72
04:36:25|30050.72
04:36:27|30050.72
04:36:28|30050.72
04:36:29|30052.61
04:36:30|30052.61
04:36:31|30052.61
04:36:32|30052.61
04:36:32|30052.61
04:36:34|30052.61
04:36:35|30052.61
04:36:36|30052.61
04:36:37|30052.61
04:36:38|30052.61
04:36:40|30052.61
04:36:41|30052.61
04:36:42|30052.61
04:36:44|30052.61
04:36:46|30052.61
04:36:47|30052.61
04:36:48|30052.61
04:36:49|30052.61
04:36:50|30053.08
04:36:52|30053.08
04:36:53|30053.08
04:36:54|30053.08
04:36:55|30053.08
04:36:56|30053.08
04:36:57|30053.08
04:36:59|30053.58
04:37:00|30053.58
04:37:01|30053.58
04:37:02|30053.58
04:37:03|30053.58
04:37:04|30053.58
04:37:05|30053.58
04:37:06|30052.65
04:37:07|30052.65
04:37:08|30052.65
04:37:09|30052.65
04:37:11|30052.65
04:37:12|30052.65
04:37:12|30052.65
04:37:14|30051.45
04:37:15|30051.45
04:37:16|30051.71
04:37:17|30051.71
04:37:18|30051.71
04:37:19|30051.71
04:37:20|30051.71
04:37:21|30051.71
04:37:22|30051.71
04:37:23|30051.71
04:37:24|30051.71
04:37:25|30051.71
04:37:26|30051.71
04:37:27|30051.71
04:37:29|30051.71
04:37:30|30051.71
04:37:30|30051.71
04:37:32|30051.71
04:37:33|30051.93
04:37:34|30051.93
04:37:34|30051.93
04:37:36|30051.93
04:37:36|30051.93
04:37:39|30051.93
04:37:39|30051.93
04:37:40|30051.93
04:37:42|30054.85
04:37:43|30054.85
04:37:43|30054.85
04:37:46|30054.85
04:37:47|30054.85
04:37:48|30054.85
04:37:50|30054.85
04:37:52|30054.85
04:37:53|30054.85
04:37:54|30054.85
04:37:55|30054.85
04:37:56|30054.85
04:37:58|30054.85
04:37:59|30054.85
04:38:00|30054.85
04:38:01|30054.85
04:38:02|30054.55
04:38:03|30054.55
04:38:04|30054.55
04:38:05|30054.55
04:38:07|30054.55
04:38:07|30054.55
04:38:08|30054.55
04:38:10|30054.55
04:38:11|30054.55
04:38:13|30054.55
04:38:14|30054.55
04:38:14|30054.55
04:38:15|30054.55
04:38:17|30054.55
04:38:17|30054.55
04:38:18|30054.55
04:38:20|30054.55
04:38:21|30054.55
04:38:22|30054.55
04:38:24|30054.55
04:38:25|30054.55
04:38:25|30054.55
04:38:27|30054.55
04:38:28|30054.55
04:38:30|30054.55
04:38:30|30054.55
04:38:31|30054.55
04:38:32|30054.55
04:38:34|30054.55
04:38:35|30054.55
04:38:36|30054.55
04:38:37|30054.55
04:38:38|30054.55
04:38:40|30046.87
04:38:40|30046.87
04:38:42|30046.87
04:38:44|30046.87
04:38:45|30046.87
04:38:45|30050.78
04:38:47|30050.78
04:38:48|30050.78
04:38:50|30050.78
04:38:51|30050.78
04:38:52|30050.78
04:38:53|30050.78
04:38:54|30050.78
04:38:56|30050.78
04:38:56|30050.78
04:38:57|30050.78
04:38:59|30050.78
04:39:00|30050.78
04:39:01|30050.78
04:39:02|30050.78
04:39:03|30050.78
04:39:04|30050.78
04:39:05|30050.78
04:39:06|30050.78
04:39:07|30050.78
04:39:09|30050.78
04:39:10|30050.78
04:39:11|30050.78
04:39:12|30050.78
04:39:13|30050.78
04:39:14|30050.78
04:39:15|30050.78
04:39:16|30050.78
04:39:17|30050.78
04:39:18|30050.78
04:39:19|30050.78
04:39:20|30050.78
04:39:21|30050.78
04:39:22|30050.78
04:39:23|30050.78
04:39:24|30050.78
04:39:25|30050.78
04:39:26|30050.78
04:39:27|30051.71
04:39:28|30051.71
04:39:29|30051.71
04:39:30|30051.71
04:39:31|30051.71
04:39:32|30051.71
04:39:34|30051.71
04:39:35|30051.71
04:39:36|30050.79
04:39:37|30050.79
04:39:38|30050.79
04:39:39|30050.79
04:39:41|30050.79
04:39:41|30050.79
04:39:43|30050.79
04:39:45|30050.79
04:39:45|30050.79
04:39:47|30050.79
04:39:48|30050.79
04:39:49|30055.22
04:39:50|30049.01
04:39:51|30056.95
04:39:52|30056.95
04:39:53|30056.95
04:39:54|30056.95
04:39:55|30056.95
04:39:56|30056.95
04:39:57|30056.95
04:39:58|30054.96
04:39:59|30054.96
04:40:00|30054.96
04:40:01|30069.96
04:40:02|30071.54
04:40:03|30070.45
04:40:05|30070.45
04:40:06|30070.45
04:40:08|30070.45
04:40:08|30070.45
04:40:09|30070.45
04:40:10|30070.45
04:40:11|30060.96
04:40:12|30074.28
04:40:13|30074.94
04:40:14|30074.94
04:40:15|30074.94
04:40:16|30074.94
04:40:17|30074.94
04:40:19|30074.94
04:40:20|30074.94
04:40:21|30074.94
04:40:22|30074.94
04:40:23|30074.94
04:40:24|30074.94
04:40:25|30072.18
04:40:26|30071.5
04:40:27|30071.5
04:40:28|30071.5
04:40:29|30071.5
04:40:30|30071.5
04:40:31|30071.5
04:40:32|30071.5
04:40:33|30071.5
04:40:34|30070.27
04:40:36|30070.27
04:40:36|30070.27
04:40:38|30070.27
04:40:39|30070.27
04:40:40|30070.27
04:40:42|30070.27
04:40:43|30070.27
04:40:45|30070.27
04:40:46|30070.27
04:40:47|30070.27
04:40:48|30070.27
04:40:49|30070.27
04:40:50|30070.27
04:40:51|30070.27
04:40:53|30070.27
04:40:53|30070.27
04:40:54|30070.27
04:40:56|30070.27
04:40:57|30070.27
04:40:58|30070.27
04:40:59|30070.27
04:41:00|30078.06
04:41:02|30078.06
04:41:03|30074.01
04:41:04|30074.
04:41:05|30074.
04:41:06|30074.
04:41:07|30074.
04:41:08|30074.
04:41:09|30074.
04:41:10|30074.
04:41:11|30074.
04:41:12|30064.72
04:41:13|30064.72
04:41:15|30064.72
04:41:16|30064.72
04:41:16|30064.72
04:41:17|30064.72
04:41:19|30064.72
04:41:19|30064.72
04:41:21|30064.72
04:41:22|30064.72
04:41:23|30064.72
04:41:24|30064.72
04:41:24|30064.72
04:41:25|30064.72
04:41:27|30064.72
04:41:28|30064.72
04:41:28|30064.72
04:41:29|30064.72
04:41:30|30064.72
04:41:31|30064.72
04:41:33|30064.72
04:41:33|30064.72
04:41:34|30064.72
04:41:35|30064.72
04:41:36|30064.72
04:41:37|30064.72
04:41:40|30064.6
04:41:41|30064.6
04:41:43|30067.56
04:41:44|30067.56
04:41:46|30067.56
04:41:47|30067.56
04:41:49|30067.56
04:41:50|30067.56
04:41:51|30067.56
04:41:51|30067.56
04:41:53|30067.56
04:41:54|30067.56
04:41:55|30067.56
04:41:55|30067.56
04:41:58|30067.56
04:41:58|30067.56
04:42:00|30067.56
04:42:00|30067.56
04:42:01|30067.56
04:42:02|30067.56
04:42:04|30067.56
04:42:05|30067.56
04:42:07|30067.56
04:42:09|30067.85
04:42:09|30067.85
04:42:11|30067.85
04:42:11|30067.85
04:42:13|30067.85
04:42:14|30067.85
04:42:15|30067.85
04:42:16|30067.85
04:42:17|30067.85
04:42:18|30067.85
04:42:19|30067.85
04:42:20|30067.85
04:42:21|30067.56
04:42:22|30067.56
04:42:23|30067.56
04:42:25|30067.56
04:42:26|30067.56
04:42:27|30067.56
04:42:28|30067.56
04:42:29|30067.56
04:42:30|30067.56
04:42:30|30067.56
04:42:31|30067.56
04:42:34|30070.51
04:42:35|30070.51
04:42:36|30070.51
04:42:37|30070.51
04:42:38|30070.51
04:42:38|30070.51
04:42:40|30070.51
04:42:40|30067.44
04:42:42|30061.61
04:42:44|30061.6
04:42:44|30061.6
04:42:46|30061.6
04:42:47|30061.6
04:42:47|30061.6
04:42:48|30060.69
04:42:49|30060.69
04:42:50|30060.69
04:42:52|30060.69
04:42:53|30060.69
04:42:54|30056.82
04:42:55|30056.82
04:42:56|30051.05
04:42:57|30051.05
04:42:58|30051.05
04:43:00|30052.91
04:43:01|30052.91
04:43:02|30052.91
04:43:03|30052.91
04:43:05|30052.91
04:43:05|30052.91
04:43:06|30052.91
04:43:07|30052.91
04:43:08|30052.91
04:43:09|30052.91
04:43:11|30052.91
04:43:12|30052.91
04:43:13|30052.91
04:43:14|30052.91
04:43:15|30052.9
04:43:16|30052.9
04:43:17|30052.9
04:43:18|30052.9
04:43:20|30052.9
04:43:20|30052.9
04:43:21|30052.9
04:43:23|30052.9
04:43:23|30052.9
04:43:25|30052.9
04:43:26|30052.9
04:43:26|30052.9
04:43:28|30052.9
04:43:29|30052.9
04:43:30|30052.9
04:43:31|30052.9
04:43:32|30052.9
04:43:34|30052.9
04:43:35|30052.9
04:43:36|30052.9
04:43:37|30052.9
04:43:38|30052.9
04:43:39|30052.9
04:43:40|30052.9
04:43:41|30059.12
04:43:42|30059.12
04:43:44|30059.12
04:43:44|30059.12
04:43:45|30059.12
04:43:47|30059.12
04:43:48|30059.12
04:43:49|30059.12
04:43:51|30059.12
04:43:51|30058.15
04:43:53|30058.15
04:43:55|30058.15
04:43:56|30058.15
04:43:57|30058.15
04:43:57|30058.15
04:43:59|30058.15
04:44:00|30058.15
04:44:02|30058.15
04:44:03|30058.15
04:44:03|30055.08
04:44:06|30049.82
04:44:06|30049.82
04:44:07|30049.82
04:44:08|30049.82
04:44:09|30049.82
04:44:10|30049.82
04:44:12|30053.5
04:44:13|30053.5
04:44:15|30045.77
04:44:16|30045.77
04:44:16|30045.77
04:44:18|30045.77
04:44:19|30045.77
04:44:20|30045.77
04:44:21|30045.77
04:44:22|30045.77
04:44:23|30045.77
04:44:24|30045.77
04:44:25|30045.77
04:44:26|30045.77
04:44:27|30045.77
04:44:28|30045.77
04:44:29|30045.77
04:44:31|30045.77
04:44:31|30045.77
04:44:32|30041.61
04:44:34|30044.63
04:44:35|30044.63
04:44:35|30044.63
04:44:37|30044.63
04:44:38|30044.63
04:44:39|30044.63
04:44:40|30044.63
04:44:41|30044.63
04:44:42|30044.63
04:44:42|30044.63
04:44:44|30044.63
04:44:46|30045.28
04:44:48|30045.28
04:44:49|30045.28
04:44:50|30045.28
04:44:51|30045.28
04:44:52|30045.28
04:44:53|30047.32
04:44:55|30048.87
04:44:56|30049.32
04:44:57|30049.32
04:44:58|30049.32
04:45:00|30049.32
04:45:02|30051.86
04:45:03|30051.07
04:45:04|30051.07
04:45:05|30050.83
04:45:07|30050.83
04:45:09|30050.83
04:45:09|30050.83
04:45:11|30050.83
04:45:11|30050.83
04:45:13|30050.83
04:45:15|30050.83
04:45:15|30050.83
04:45:16|30050.83
04:45:17|30050.83
04:45:18|30050.83
04:45:19|30050.83
04:45:21|30050.83
04:45:21|30050.83
04:45:22|30050.83
04:45:24|30050.83
04:45:25|30050.83
04:45:25|30049.03
04:45:26|30049.03
04:45:27|30048.86
04:45:29|30048.86
04:45:29|30048.86
04:45:30|30048.86
04:45:32|30048.86
04:45:32|30048.86
04:45:33|30048.86
04:45:34|30048.86
04:45:37|30048.86
04:45:37|30045.63
04:45:38|30045.63
04:45:39|30047.96
04:45:40|30047.96
04:45:41|30047.96
04:45:42|30047.96
04:45:43|30047.96
04:45:45|30047.96
04:45:47|30047.96
04:45:48|30047.96
04:45:49|30047.96
04:45:51|30047.96
04:45:52|30047.96
04:45:53|30047.96
04:45:54|30047.96
04:45:55|30047.96
04:45:56|30047.96
04:45:57|30047.96
04:45:58|30047.96
04:45:59|30047.96
04:46:01|30047.96
04:46:02|30047.96
04:46:03|30047.96
04:46:05|30047.96
04:46:06|30047.96
04:46:07|30047.96
04:46:08|30047.96
04:46:09|30047.96
04:46:11|30047.96
04:46:12|30047.96
04:46:12|30047.96
04:46:13|30047.96
04:46:15|30047.96
04:46:16|30047.96
04:46:17|30047.96
04:46:18|30047.96
04:46:19|30047.96
04:46:20|30047.96
04:46:21|30047.96
04:46:22|30047.96
04:46:23|30047.96
04:46:24|30047.96
04:46:25|30048.18
04:46:26|30048.18
04:46:27|30048.18
04:46:28|30048.18
04:46:29|30034.75
04:46:30|30034.75
04:46:31|30034.75
04:46:32|30034.75
04:46:33|30034.75
04:46:35|30034.75
04:46:35|30034.75
04:46:37|30034.75
04:46:38|30034.75
04:46:39|30041.49
04:46:40|30041.49
04:46:41|30041.49
04:46:42|30041.49
04:46:43|30041.49
04:46:43|30041.49
04:46:44|30041.49
04:46:47|30041.49
04:46:47|30041.49
04:46:49|30041.49
04:46:51|30041.49
04:46:53|30041.49
04:46:53|30041.49
04:46:55|30041.49
04:46:55|30041.49
04:46:56|30041.49
04:46:58|30041.49
04:46:58|30041.49
04:47:00|30041.49
04:47:00|30044.82
04:47:02|30042.53
04:47:04|30042.53
04:47:06|30041.87
04:47:06|30041.87
04:47:09|30041.87
04:47:10|30041.87
04:47:11|30041.87
04:47:12|30041.87
04:47:13|30041.87
04:47:14|30041.87
04:47:15|30041.87
04:47:17|30041.87
04:47:18|30041.87
04:47:19|30041.87
04:47:20|30041.87
04:47:21|30029.23
04:47:22|30032.52
04:47:23|30032.52
04:47:24|30032.52
04:47:25|30032.52
04:47:26|30034.75
04:47:28|30034.75
04:47:28|30034.75
04:47:29|30041.15
04:47:30|30041.15
04:47:31|30041.15
04:47:33|30041.15
04:47:34|30041.15
04:47:35|30034.76
04:47:36|30036.23
04:47:37|30036.23
04:47:37|30036.23
04:47:38|30036.23
04:47:40|30036.23
04:47:41|30036.23
04:47:42|30036.23
04:47:43|30036.23
04:47:44|30036.23
04:47:45|30036.23
04:47:47|30036.23
04:47:48|30036.23
04:47:49|30037.89
04:47:50|30037.89
04:47:51|30037.89
04:47:52|30038.76
04:47:53|30038.76
04:47:54|30038.76
04:47:55|30038.76
04:47:57|30038.76
04:47:59|30041.13
04:48:00|30041.13
04:48:01|30041.13
04:48:02|30041.13
04:48:02|30041.13
04:48:04|30041.13
04:48:05|30041.13
04:48:07|30041.13
04:48:09|30041.13
04:48:09|30041.13
04:48:11|30041.13
04:48:12|30041.13
04:48:13|30041.13
04:48:14|30041.13
04:48:15|30041.13
04:48:16|30041.13
04:48:17|30034.48
04:48:18|30034.48
04:48:19|30034.48
04:48:21|30034.48
04:48:21|30034.48
04:48:22|30034.48
04:48:24|30034.48
04:48:25|30034.48
04:48:26|30034.48
04:48:27|30034.48
04:48:29|30034.48
04:48:30|30034.48
04:48:31|30034.48
04:48:32|30034.48
04:48:33|30034.48
04:48:34|30034.48
04:48:35|30034.48
04:48:36|30034.48
04:48:37|30034.48
04:48:38|30034.48
04:48:39|30034.48
04:48:40|30038.41
04:48:41|30038.41
04:48:42|30038.41
04:48:43|30038.41
04:48:44|30038.41
04:48:45|30038.41
04:48:46|30038.41
04:48:48|30033.66
04:48:49|30033.66
04:48:50|30033.66
04:48:51|30029.19
04:48:53|30029.19
04:48:54|30029.19
04:48:55|30029.19
04:48:55|30029.19
04:48:56|30029.19
04:48:58|30029.19
04:48:59|30029.19
04:49:00|30029.19
04:49:01|30029.19
04:49:02|30029.19
04:49:04|30029.19
04:49:06|30029.19
04:49:07|30029.19
04:49:08|30034.17
04:49:09|30034.17
04:49:10|30034.17
04:49:11|30034.17
04:49:12|30034.17
04:49:13|30034.17
04:49:14|30034.17
04:49:15|30034.17
04:49:16|30034.17
04:49:17|30034.17
04:49:18|30034.17
04:49:19|30034.17
04:49:21|30041.67
04:49:21|30042.58
04:49:22|30041.67
04:49:23|30041.19
04:49:24|30041.07
04:49:26|30041.4
04:49:27|30041.41
04:49:27|30041.41
04:49:28|30041.41
04:49:29|30041.41
04:49:30|30041.41
04:49:31|30041.41
04:49:32|30041.41
04:49:33|30041.41
04:49:35|30041.41
04:49:35|30041.41
04:49:37|30041.41
04:49:37|30041.41
04:49:39|30041.41
04:49:40|30041.41
04:49:41|30041.41
04:49:42|30041.41
04:49:43|30041.41
04:49:44|30041.41
04:49:45|30041.41
04:49:46|30041.41
04:49:47|30041.41
04:49:49|30041.69
04:49:50|30041.69
04:49:50|30041.69
04:49:51|30041.69
04:49:53|30041.69
04:49:55|30041.69
04:49:55|30046.26
04:49:56|30048.37
04:49:58|30054.
04:50:00|30054.
04:50:01|30054.
04:50:02|30054.
04:50:04|30054.
04:50:05|30054.
04:50:06|30054.
04:50:07|30054.
04:50:08|30058.58
04:50:09|30058.58
04:50:10|30058.58
04:50:11|30058.58
04:50:12|30058.58
04:50:13|30058.58
04:50:14|30058.58
04:50:15|30065.68
04:50:17|30067.78
04:50:18|30068.02
04:50:19|30068.02
04:50:19|30068.02
04:50:21|30067.12
04:50:22|30051.96
04:50:23|30051.96
04:50:24|30051.96
04:50:25|30051.96
04:50:26|30051.96
04:50:27|30056.33
04:50:28|30056.33
04:50:29|30062.42
04:50:30|30062.42
04:50:31|30062.42
04:50:33|30073.43
04:50:34|30073.42
04:50:35|30072.74
04:50:35|30072.74
04:50:37|30072.74
04:50:37|30072.74
04:50:39|30072.74
04:50:40|30072.74
04:50:40|30072.74
04:50:41|30072.74
04:50:43|30072.74
04:50:44|30073.44
04:50:45|30073.44
04:50:46|30073.44
04:50:47|30073.44
04:50:48|30073.44
04:50:50|30073.44
04:50:51|30076.85
04:50:52|30076.85
04:50:53|30076.85
04:50:55|30072.13
04:50:56|30072.13
04:50:57|30071.08
04:50:59|30071.08
04:50:59|30069.28
04:51:01|30069.28
04:51:03|30069.28
04:51:05|30072.94
04:51:06|30072.94
04:51:08|30074.38
04:51:08|30072.89
04:51:11|30076.12
04:51:11|30076.12
04:51:14|30076.12
04:51:14|30076.12
04:51:15|30076.12
04:51:16|30076.12
04:51:17|30076.12
04:51:19|30076.12
04:51:19|30076.12
04:51:21|30076.12
04:51:23|30076.12
04:51:24|30076.12
04:51:25|30076.12
04:51:26|30076.12
04:51:28|30076.12
04:51:29|30076.12
04:51:30|30076.13
04:51:31|30072.23
04:51:32|30072.23
04:51:33|30072.23
04:51:34|30072.23
04:51:35|30072.23
04:51:36|30072.23
04:51:37|30072.23
04:51:38|30072.23
04:51:39|30072.23
04:51:41|30072.23
04:51:42|30072.23
04:51:42|30072.23
04:51:44|30072.23
04:51:45|30072.23
04:51:45|30072.23
04:51:47|30072.23
04:51:47|30072.23
04:51:48|30072.23
04:51:50|30072.23
04:51:51|30072.23
04:51:53|30069.54
04:51:55|30069.54
04:51:55|30069.54
04:51:56|30069.54
04:51:57|30069.54
04:51:58|30069.54
04:51:59|30076.42
04:52:00|30076.42
04:52:02|30076.42
04:52:02|30076.42
04:52:03|30076.42
04:52:05|30076.42
04:52:07|30076.42
04:52:07|30076.42
04:52:08|30076.42
04:52:09|30076.42
04:52:11|30077.29
04:52:11|30077.29
04:52:12|30087.37
04:52:14|30087.37
04:52:15|30087.94
04:52:15|30087.94
04:52:16|30087.94
04:52:17|30087.94
04:52:18|30088.02
04:52:19|30092.2
04:52:20|30092.2
04:52:22|30092.2
04:52:23|30092.2
04:52:24|30077.7
04:52:24|30077.7
04:52:25|30079.61
04:52:26|30079.61
04:52:27|30079.61
04:52:29|30079.59
04:52:30|30079.59
04:52:30|30079.59
04:52:31|30079.59
04:52:33|30079.59
04:52:34|30079.59
04:52:35|30079.59
04:52:36|30079.59
04:52:37|30079.59
04:52:38|30079.59
04:52:39|30079.59
04:52:40|30079.59
04:52:41|30079.59
04:52:42|30079.59
04:52:43|30079.17
04:52:44|30079.17
04:52:45|30079.17
04:52:46|30079.17
04:52:47|30079.17
04:52:48|30079.17
04:52:49|30079.17
04:52:50|30079.17
04:52:52|30079.17
04:52:53|30079.17
04:52:54|30079.17
04:52:56|30079.17
04:52:57|30079.17
04:52:58|30079.17
04:52:59|30079.17
04:53:00|30079.17
04:53:01|30079.17
04:53:02|30079.17
04:53:04|30079.17
04:53:05|30079.17
04:53:06|30079.03
04:53:07|30079.03
04:53:08|30079.03
04:53:09|30079.03
04:53:10|30079.03
04:53:12|30082.99
04:53:13|30082.99
04:53:13|30082.99
04:53:15|30082.99
04:53:17|30082.99
04:53:17|30082.99
04:53:18|30082.99
04:53:19|30082.99
04:53:20|30082.99
04:53:21|30082.99
04:53:22|30082.99
04:53:24|30082.99
04:53:25|30082.99
04:53:26|30082.99
04:53:27|30082.99
04:53:28|30082.99
04:53:29|30082.99
04:53:30|30082.99
04:53:31|30082.99
04:53:32|30082.99
04:53:33|30082.99
04:53:34|30082.99
04:53:35|30082.99
04:53:36|30082.99
04:53:37|30082.99
04:53:38|30082.99
04:53:39|30082.99
04:53:40|30082.99
04:53:41|30082.99
04:53:42|30082.99
04:53:43|30082.99
04:53:44|30082.99
04:53:45|30082.99
04:53:46|30082.99
04:53:47|30076.08
04:53:48|30071.05
04:53:49|30071.05
04:53:50|30071.05
04:53:51|30071.05
04:53:52|30069.54
04:53:54|30069.54
04:53:55|30069.54
04:53:56|30069.54
04:53:58|30069.54
04:53:59|30069.54
04:53:59|30069.54
04:54:00|30069.54
04:54:02|30074.02
04:54:02|30074.02
04:54:04|30069.54
04:54:06|30071.08
04:54:07|30071.08
04:54:08|30071.08
04:54:09|30071.08
04:54:10|30071.08
04:54:12|30071.08
04:54:13|30071.08
04:54:14|30071.08
04:54:15|30071.08
04:54:15|30071.09
04:54:17|30080.27
04:54:18|30079.78
04:54:19|30079.78
04:54:20|30079.78
04:54:21|30079.78
04:54:23|30079.78
04:54:24|30079.78
04:54:24|30079.78
04:54:25|30079.78
04:54:27|30079.78
04:54:27|30079.78
04:54:28|30078.94
04:54:30|30078.94
04:54:31|30078.94
04:54:31|30078.94
04:54:33|30078.94
04:54:33|30078.94
04:54:35|30078.94
04:54:36|30078.94
04:54:37|30078.94
04:54:38|30079.78
04:54:39|30079.78
04:54:40|30079.78
04:54:40|30079.78
04:54:42|30079.78
04:54:43|30079.78
04:54:44|30079.78
04:54:45|30079.78
04:54:46|30079.78
04:54:47|30079.78
04:54:48|30079.78
04:54:49|30079.78
04:54:50|30079.78
04:54:51|30079.78
04:54:52|30079.78
04:54:54|30079.78
04:54:55|30079.78
04:54:55|30079.78
04:54:57|30079.78
04:54:57|30079.78
04:54:59|30079.78
04:55:00|30079.78
04:55:01|30079.78
04:55:03|30079.78
04:55:04|30079.78
04:55:05|30079.78
04:55:06|30079.78
04:55:06|30079.78
04:55:07|30079.78
04:55:09|30079.78
04:55:10|30079.78
04:55:11|30079.78
04:55:12|30079.78
04:55:14|30080.41
04:55:15|30080.41
04:55:16|30080.41
04:55:17|30080.42
04:55:18|30080.42
04:55:19|30080.42
04:55:20|30080.42
04:55:21|30080.42
04:55:22|30080.42
04:55:23|30080.42
04:55:24|30080.42
04:55:24|30080.42
04:55:26|30080.42
04:55:26|30080.42
04:55:28|30080.42
04:55:29|30080.42
04:55:29|30080.42
04:55:31|30080.42
04:55:32|30080.42
04:55:33|30080.42
04:55:35|30080.42
04:55:35|30080.42
04:55:37|30080.42
04:55:38|30080.42
04:55:39|30080.42
04:55:40|30080.42
04:55:41|30080.42
04:55:42|30080.42
04:55:43|30080.42
04:55:44|30080.42
04:55:45|30080.42
04:55:46|30080.42
04:55:47|30080.42
04:55:48|30080.42
04:55:49|30080.42
04:55:50|30074.06
04:55:51|30069.99
04:55:52|30069.99
04:55:54|30069.99
04:55:56|30069.99
04:55:58|30069.99
04:55:59|30069.99
04:56:00|30069.99
04:56:02|30069.99
04:56:03|30069.99
04:56:04|30069.99
04:56:06|30069.99
04:56:07|30069.99
04:56:08|30069.99
04:56:09|30069.99
04:56:10|30069.99
04:56:11|30069.99
04:56:12|30069.99
04:56:13|30069.99
04:56:14|30069.99
04:56:15|30069.99
04:56:16|30069.99
04:56:18|30069.99
04:56:19|30069.99
04:56:19|30069.99
04:56:21|30069.99
04:56:22|30069.99
04:56:23|30069.99
04:56:24|30069.27
04:56:25|30069.27
04:56:26|30069.27
04:56:27|30069.27
04:56:28|30069.27
04:56:29|30069.27
04:56:31|30069.27
04:56:32|30069.27
04:56:33|30069.27
04:56:34|30069.27
04:56:34|30069.27
04:56:36|30069.27
04:56:38|30069.27
04:56:39|30069.27
04:56:40|30069.27
04:56:41|30069.27
04:56:42|30069.27
04:56:43|30069.27
04:56:44|30069.27
04:56:45|30069.27
04:56:46|30069.27
04:56:47|30069.27
04:56:48|30069.27
04:56:49|30069.27
04:56:50|30069.27
04:56:51|30069.27
04:56:52|30069.27
04:56:53|30069.27
04:56:54|30069.27
04:56:56|30066.01
04:56:58|30057.44
04:56:58|30057.44
04:57:00|30057.44
04:57:01|30057.44
04:57:03|30057.44
04:57:03|30057.44
04:57:05|30057.44
04:57:06|30057.14
04:57:07|30057.43
04:57:08|30057.43
04:57:09|30057.43
04:57:10|30057.92
04:57:11|30057.92
04:57:13|30072.38
04:57:13|30073.92
04:57:15|30073.92
04:57:16|30073.92
04:57:17|30073.92
04:57:18|30073.92
04:57:19|30073.92
04:57:20|30073.92
04:57:22|30073.92
04:57:23|30073.92
04:57:24|30073.92
04:57:24|30073.92
04:57:26|30073.92
04:57:27|30073.92
04:57:29|30073.92
04:57:30|30073.92
04:57:31|30073.55
04:57:32|30073.55
04:57:33|30073.55
04:57:34|30073.55
04:57:35|30073.55
04:57:36|30073.55
04:57:37|30073.55
04:57:38|30073.55
04:57:39|30073.55
04:57:40|30073.55
04:57:41|30073.55
04:57:42|30073.55
04:57:43|30073.55
04:57:44|30073.55
04:57:45|30073.55
04:57:46|30073.55
04:57:47|30073.55
04:57:48|30073.55
04:57:49|30073.55
04:57:50|30073.55
04:57:51|30073.55
04:57:52|30073.55
04:57:53|30073.55
04:57:54|30073.55
04:57:55|30073.55
04:57:57|30066.66
04:57:59|30066.77
04:58:00|30066.77
04:58:01|30066.77
04:58:02|30066.77
04:58:03|30066.77
04:58:04|30066.77
04:58:05|30066.77
04:58:06|30066.77
04:58:07|30066.86
04:58:09|30066.86
04:58:11|30066.94
04:58:12|30066.94
04:58:13|30066.94
04:58:14|30066.94
04:58:15|30066.94
04:58:17|30065.78
04:58:18|30065.78
04:58:19|30065.78
04:58:20|30065.78
04:58:21|30065.78
04:58:22|30065.78
04:58:23|30065.78
04:58:24|30065.78
04:58:25|30065.78
04:58:26|30065.24
04:58:26|30065.24
04:58:28|30055.67
04:58:28|30055.67
04:58:29|30055.67
04:58:31|30055.67
04:58:32|30055.67
04:58:33|30055.67
04:58:34|30055.67
04:58:35|30055.67
04:58:36|30055.67
04:58:37|30055.67
04:58:39|30055.67
04:58:39|30055.67
04:58:40|30055.67
04:58:41|30055.67
04:58:43|30055.67
04:58:44|30055.67
04:58:44|30055.67
04:58:45|30055.67
04:58:46|30055.67
04:58:47|30055.67
04:58:48|30055.67
04:58:49|30055.67
04:58:50|30055.67
04:58:51|30055.67
04:58:53|30064.13
04:58:54|30064.13
04:58:55|30064.13
04:58:55|30066.27
04:58:58|30066.27
04:58:59|30066.27
04:58:59|30066.27
04:59:02|30066.27
04:59:02|30066.27
04:59:04|30066.27
04:59:05|30066.27
04:59:06|30066.27
04:59:08|30069.25
04:59:10|30069.25
04:59:11|30069.25
04:59:12|30069.25
04:59:14|30069.25
04:59:15|30069.25
04:59:15|30069.25
04:59:16|30069.25
04:59:18|30069.24
04:59:19|30069.24
04:59:20|30069.24
04:59:20|30066.72
04:59:21|30066.72
04:59:23|30066.72
04:59:24|30066.72
04:59:25|30066.72
04:59:26|30066.72
04:59:26|30066.72
04:59:28|30066.72
04:59:28|30066.72
04:59:30|30066.72
04:59:31|30066.72
04:59:32|30066.72
04:59:33|30066.72
04:59:34|30066.72
04:59:35|30066.72
04:59:36|30066.72
04:59:37|30066.72
04:59:38|30066.72
04:59:39|30067.13
04:59:40|30067.13
04:59:41|30067.13
04:59:42|30067.13
04:59:43|30067.13
04:59:44|30067.13
04:59:45|30067.13
04:59:47|30067.13
04:59:48|30067.13
04:59:49|30067.13
04:59:50|30067.13
04:59:51|30067.13
04:59:52|30067.13
04:59:53|30067.13
04:59:54|30067.13
04:59:55|30067.13
04:59:56|30067.13
04:59:58|30067.13
04:59:59|30067.13
05:00:00|30067.13
05:00:01|30067.13
05:00:03|30067.13
05:00:04|30067.13
05:00:06|30071.52
05:00:07|30075.67
05:00:08|30075.67
05:00:09|30075.67
05:00:11|30075.67
05:00:12|30075.67
05:00:13|30075.67
05:00:14|30075.67
05:00:15|30075.67
05:00:16|30073.03
05:00:17|30073.03
05:00:19|30060.2
05:00:20|30060.2
05:00:21|30060.2
05:00:22|30060.2
05:00:23|30060.2
05:00:24|30060.2
05:00:25|30060.2
05:00:26|30060.77
05:00:27|30060.77
05:00:29|30060.77
05:00:30|30060.77
05:00:31|30060.77
05:00:32|30060.77
05:00:33|30060.77
05:00:34|30060.77
05:00:34|30074.01
05:00:36|30078.57
05:00:37|30078.57
05:00:38|30078.57
05:00:39|30078.57
05:00:40|30078.57
05:00:41|30085.04
05:00:42|30091.63
05:00:43|30091.63
05:00:44|30091.63
05:00:45|30091.63
05:00:46|30099.22
05:00:47|30108.2
05:00:48|30108.2
05:00:49|30108.2
05:00:51|30105.9
05:00:51|30106.24
05:00:52|30106.24
05:00:53|30106.24
05:00:54|30106.24
05:00:55|30106.24
05:00:57|30106.24
05:00:57|30106.24
05:00:59|30097.12
05:01:01|30097.12
05:01:03|30097.12
05:01:04|30097.12
05:01:05|30097.12
05:01:06|30097.64
05:01:07|30102.37
05:01:08|30102.37
05:01:09|30101.68
05:01:10|30105.33
05:01:11|30105.33
05:01:13|30105.33
05:01:14|30105.33
05:01:16|30109.4
05:01:17|30109.4
05:01:18|30109.4
05:01:19|30109.4
05:01:21|30103.93
05:01:22|30098.29
05:01:23|30098.29
05:01:24|30098.29
05:01:25|30099.9
05:01:26|30099.9
05:01:27|30099.9
05:01:28|30099.9
05:01:29|30099.9
05:01:30|30099.9
05:01:31|30100.96
05:01:32|30100.96
05:01:33|30100.96
05:01:34|30100.96
05:01:35|30100.96
05:01:36|30100.96
05:01:37|30100.96
05:01:38|30100.96
05:01:39|30100.96
05:01:40|30100.96
05:01:42|30100.96
05:01:43|30100.96
05:01:44|30100.96
05:01:45|30100.96
05:01:46|30100.96
05:01:47|30100.96
05:01:48|30100.96
05:01:49|30100.96
05:01:51|30100.96
05:01:51|30100.96
05:01:53|30100.96
05:01:53|30100.96
05:01:55|30100.96
05:01:55|30100.96
05:01:57|30095.24
05:01:58|30091.75
05:01:59|30091.75
05:02:00|30091.75
05:02:02|30091.75
05:02:03|30091.75
05:02:04|30091.75
05:02:06|30091.75
05:02:06|30091.75
05:02:08|30091.75
05:02:09|30090.65
05:02:10|30090.65
05:02:11|30090.65
05:02:12|30090.65
05:02:14|30090.65
05:02:14|30090.65
05:02:16|30090.65
05:02:17|30090.65
05:02:18|30090.65
05:02:19|30090.65
05:02:20|30090.65
05:02:21|30090.65
05:02:22|30090.65
05:02:23|30090.65
05:02:25|30090.65
05:02:25|30090.65
05:02:27|30090.65
05:02:28|30090.65
05:02:29|30098.12
05:02:30|30098.12
05:02:31|30098.12
05:02:32|30098.12
05:02:33|30098.12
05:02:34|30098.12
05:02:35|30098.12
05:02:36|30098.12
05:02:37|30098.12
05:02:38|30098.12
05:02:39|30098.12
05:02:40|30098.12
05:02:41|30099.35
05:02:42|30099.35
05:02:43|30099.35
05:02:44|30099.35
05:02:45|30099.35
05:02:46|30099.35
05:02:48|30099.35
05:02:48|30099.35
05:02:49|30099.35
05:02:50|30099.35
05:02:51|30099.83
05:02:53|30100.46
05:02:53|30100.46
05:02:54|30100.46
05:02:56|30100.78
05:02:57|30100.78
05:02:58|30100.78
05:02:59|30100.78
05:02:59|30100.78
05:03:02|30100.78
05:03:03|30100.78
05:03:05|30104.51
05:03:07|30104.51
05:03:08|30104.51
05:03:10|30104.51
05:03:11|30104.51
05:03:12|30104.51
05:03:13|30104.51
05:03:14|30104.51
05:03:15|30104.51
05:03:16|30104.51
05:03:17|30104.51
05:03:18|30104.51
05:03:20|30104.51
05:03:22|30104.51
05:03:23|30104.51
05:03:24|30104.51
05:03:25|30104.51
05:03:26|30104.51
05:03:28|30105.03
05:03:28|30109.29
05:03:29|30110.85
05:03:30|30110.85
05:03:31|30110.85
05:03:32|30110.85
05:03:33|30110.85
05:03:34|30109.34
05:03:35|30109.34
05:03:36|30109.34
05:03:37|30109.34
05:03:38|30110.23
05:03:39|30110.23
05:03:40|30110.23
05:03:41|30110.23
05:03:43|30110.23
05:03:44|30110.23
05:03:45|30110.23
05:03:46|30113.37
05:03:47|30113.37
05:03:47|30116.25
05:03:49|30120.79
05:03:50|30119.36
05:03:51|30119.36
05:03:52|30119.36
05:03:52|30119.36
05:03:54|30119.36
05:03:55|30115.61
05:03:56|30115.61
05:03:57|30115.61
05:03:58|30115.61
05:03:59|30115.61
05:04:00|30116.33
05:04:01|30116.33
05:04:03|30116.33
05:04:05|30116.33
05:04:06|30116.66
05:04:08|30116.66
05:04:08|30116.66
05:04:10|30116.66
05:04:11|30122.79
05:04:12|30127.94
05:04:13|30127.94
05:04:14|30127.93
05:04:16|30122.92
05:04:17|30122.92
05:04:19|30123.95
05:04:20|30123.95
05:04:21|30135.8
05:04:22|30138.24
05:04:23|30118.36
05:04:24|30134.91
05:04:24|30136.78
05:04:27|30136.78
05:04:28|30133.77
05:04:28|30133.77
05:04:30|30133.77
05:04:31|30133.77
05:04:32|30133.77
05:04:33|30133.77
05:04:34|30133.77
05:04:35|30133.77
05:04:36|30133.77
05:04:37|30133.77
05:04:38|30133.77
05:04:39|30133.77
05:04:40|30126.48
05:04:41|30122.8
05:04:42|30122.8
05:04:43|30115.19
05:04:44|30115.19
05:04:46|30115.19
05:04:47|30115.19
05:04:48|30115.19
05:04:48|30115.19
05:04:49|30115.19
05:04:50|30115.19
05:04:51|30115.19
05:04:53|30115.19
05:04:54|30115.19
05:04:55|30115.19
05:04:56|30115.19
05:04:57|30115.19
05:04:57|30115.19
05:04:58|30117.74
05:04:59|30117.74
05:05:01|30117.74
05:05:02|30117.74
05:05:04|30125.99
05:05:05|30125.99
05:05:07|30124.58
05:05:08|30124.58
05:05:08|30124.58
05:05:09|30126.
05:05:11|30126.
05:05:12|30129.4
05:05:13|30129.4
05:05:14|30128.48
05:05:16|30128.48
05:05:16|30125.75
05:05:17|30125.75
05:05:18|30125.75
05:05:19|30125.75
05:05:20|30125.75
05:05:22|30125.75
05:05:23|30125.75
05:05:24|30125.75
05:05:25|30125.75
05:05:26|30119.27
05:05:27|30117.04
05:05:28|30117.04
05:05:29|30117.04
05:05:30|30112.24
05:05:31|30112.24
05:05:32|30112.98
05:05:35|30104.73
05:05:35|30104.73
05:05:36|30104.73
05:05:37|30104.73
05:05:38|30104.73
05:05:40|30104.73
05:05:40|30104.73
05:05:42|30104.73
05:05:43|30104.73
05:05:44|30104.73
05:05:46|30104.73
05:05:47|30109.16
05:05:48|30109.16
05:05:49|30109.16
05:05:49|30109.16
05:05:51|30109.16
05:05:52|30109.16
05:05:53|30109.16
05:05:54|30109.16
05:05:55|30109.16
05:05:56|30109.16
05:05:57|30109.16
05:05:58|30109.16
05:05:59|30105.71
05:06:00|30105.71
05:06:01|30105.71
05:06:03|30105.71
05:06:04|30105.71
05:06:06|30105.7
05:06:08|30105.7
05:06:09|30105.7
05:06:10|30105.7
05:06:11|30105.7
05:06:12|30105.7
05:06:13|30101.47
05:06:14|30096.9
05:06:16|30096.9
05:06:18|30096.9
05:06:19|30096.91
05:06:19|30095.11
05:06:21|30095.11
05:06:22|30095.11
05:06:23|30095.11
05:06:24|30095.11
05:06:25|30096.87
05:06:26|30096.87
05:06:27|30096.87
05:06:28|30096.87
05:06:29|30096.87
05:06:30|30096.87
05:06:32|30096.87
05:06:33|30096.87
05:06:34|30096.87
05:06:35|30096.87
05:06:36|30096.87
05:06:36|30096.87
05:06:38|30096.87
05:06:39|30096.87
05:06:39|30096.87
05:06:41|30096.87
05:06:42|30096.87
05:06:42|30096.87
05:06:43|30096.87
05:06:45|30098.01
05:06:46|30105.12
05:06:47|30105.12
05:06:48|30105.12
05:06:49|30105.12
05:06:50|30105.12
05:06:52|30107.29
05:06:52|30106.49
05:06:53|30106.49
05:06:54|30107.26
05:06:55|30107.26
05:06:56|30105.74
05:06:57|30105.53
05:06:58|30105.53
05:06:59|30105.53
05:07:00|30105.53
05:07:02|30105.53
05:07:03|30105.53
05:07:04|30104.33
05:07:06|30104.33
05:07:07|30104.33
05:07:09|30104.33
05:07:11|30104.33
05:07:11|30096.88
05:07:14|30095.31
05:07:14|30095.31
05:07:16|30096.18
05:07:17|30096.18
05:07:18|30096.18
05:07:19|30090.
05:07:20|30090.
05:07:22|30095.33
05:07:23|30095.33
05:07:24|30095.97
05:07:25|30095.97
05:07:26|30095.97
05:07:26|30095.97
05:07:27|30095.97
05:07:29|30095.97
05:07:29|30095.97
05:07:31|30095.97
05:07:32|30095.97
05:07:33|30095.97
05:07:34|30095.97
05:07:35|30095.97
05:07:35|30095.97
05:07:36|30095.97
05:07:38|30095.97
05:07:39|30099.69
05:07:39|30099.69
05:07:40|30103.76
05:07:41|30103.76
05:07:43|30103.76
05:07:44|30104.31
05:07:45|30104.31
05:07:47|30104.31
05:07:48|30104.31
05:07:49|30104.31
05:07:50|30104.31
05:07:51|30104.31
05:07:52|30115.31
05:07:53|30116.38
05:07:54|30116.38
05:07:55|30116.38
05:07:56|30116.38
05:07:58|30116.38
05:07:58|30116.38
05:08:00|30115.17
05:08:01|30115.17
05:08:02|30115.17
05:08:02|30115.17
05:08:04|30115.17
05:08:04|30115.17
05:08:06|30115.17
05:08:08|30109.47
05:08:09|30109.47
05:08:10|30109.47
05:08:11|30109.47
05:08:13|30109.47
05:08:13|30109.47
05:08:15|30109.47
05:08:17|30109.47
05:08:18|30109.47
05:08:19|30109.47
05:08:20|30109.47
05:08:21|30109.47
05:08:23|30109.47
05:08:24|30109.47
05:08:24|30109.47
05:08:26|30109.47
05:08:28|30109.47
05:08:29|30109.47
05:08:30|30109.47
05:08:31|30109.47
05:08:32|30109.47
05:08:33|30109.47
05:08:34|30109.47
05:08:35|30109.47
05:08:36|30109.47
05:08:36|30109.47
05:08:37|30109.47
05:08:39|30109.47
05:08:40|30115.25
05:08:41|30116.39
05:08:42|30116.39
05:08:43|30116.39
05:08:44|30116.39
05:08:45|30116.39
05:08:46|30116.38
05:08:47|30116.38
05:08:48|30116.38
05:08:49|30116.38
05:08:50|30116.38
05:08:51|30116.38
05:08:52|30116.38
05:08:53|30116.38
05:08:54|30116.38
05:08:54|30116.38
05:08:56|30116.38
05:08:57|30116.38
05:08:58|30116.38
05:08:58|30116.38
05:08:59|30116.38
05:09:00|30116.38
05:09:02|30116.38
05:09:03|30116.38
05:09:04|30116.38
05:09:05|30116.38
05:09:06|30116.38
05:09:08|30116.38
05:09:09|30116.38
05:09:11|30114.42
05:09:12|30108.
05:09:14|30108.
05:09:14|30108.
05:09:15|30108.
05:09:16|30108.19
05:09:17|30108.19
05:09:19|30108.19
05:09:20|30108.19
05:09:21|30103.26
05:09:22|30103.26
05:09:23|30103.33
05:09:23|30104.17
05:09:25|30104.17
05:09:26|30104.17
05:09:27|30104.17
05:09:28|30104.17
05:09:29|30104.17
05:09:30|30104.17
05:09:31|30104.17
05:09:32|30104.17
05:09:33|30104.17
05:09:34|30104.18
05:09:35|30104.18
05:09:36|30104.18
05:09:37|30104.18
05:09:38|30099.1
05:09:39|30095.61
05:09:40|30095.61
05:09:42|30095.62
05:09:43|30095.62
05:09:44|30095.62
05:09:45|30095.62
05:09:46|30095.62
05:09:47|30095.62
05:09:48|30095.62
05:09:49|30095.62
05:09:50|30095.62
05:09:51|30095.62
05:09:52|30095.62
05:09:53|30095.62
05:09:54|30095.62
05:09:55|30095.62
05:09:56|30095.62
05:09:57|30095.62
05:09:58|30095.62
05:10:00|30095.62
05:10:01|30095.62
05:10:02|30095.62
05:10:03|30095.62
05:10:04|30100.85
05:10:06|30100.85
05:10:06|30100.85
05:10:08|30100.85
05:10:10|30100.85
05:10:11|30100.85
05:10:12|30105.48
05:10:13|30105.48
05:10:14|30105.48
05:10:15|30105.48
05:10:16|30105.48
05:10:17|30105.48
05:10:18|30105.48
05:10:19|30105.48
05:10:20|30105.48
05:10:21|30105.48
05:10:22|30105.48
05:10:23|30105.48
05:10:24|30105.48
05:10:26|30105.48
05:10:27|30105.48
05:10:28|30105.48
05:10:29|30105.48
05:10:30|30105.48
05:10:32|30105.48
05:10:33|30105.48
05:10:34|30105.48
05:10:35|30105.48
05:10:36|30105.48
05:10:36|30105.48
05:10:37|30106.81
05:10:39|30106.81
05:10:40|30107.05
05:10:41|30107.05
05:10:42|30107.05
05:10:43|30107.17
05:10:44|30107.17
05:10:44|30107.17
05:10:46|30109.02
05:10:46|30109.02
05:10:48|30109.02
05:10:49|30113.23
05:10:50|30113.23
05:10:52|30113.23
05:10:53|30113.26
05:10:53|30113.26
05:10:55|30113.26
05:10:56|30113.26
05:10:57|30113.26
05:10:57|30113.26
05:10:59|30113.26
05:11:00|30113.26
05:11:01|30108.62
05:11:02|30108.62
05:11:03|30106.88
05:11:04|30106.88
05:11:05|30106.88
05:11:07|30106.88
05:11:07|30103.23
05:11:08|30103.23
05:11:10|30103.23
05:11:12|30103.23
05:11:14|30103.23
05:11:14|30093.98
05:11:16|30093.98
05:11:16|30093.98
05:11:18|30093.98
05:11:19|30093.98
05:11:19|30093.98
05:11:21|30101.35
05:11:23|30101.35
05:11:24|30101.35
05:11:25|30101.35
05:11:26|30101.35
05:11:27|30101.35
05:11:28|30100.33
05:11:29|30100.33
05:11:30|30100.33
05:11:32|30100.33
05:11:33|30100.33
05:11:35|30100.33
05:11:36|30099.75
05:11:37|30099.75
05:11:38|30099.75
05:11:39|30099.75
05:11:40|30099.75
05:11:41|30099.75
05:11:42|30099.75
05:11:44|30099.75
05:11:44|30099.75
05:11:45|30099.75
05:11:46|30099.75
05:11:47|30099.75
05:11:48|30099.75
05:11:49|30099.75
05:11:50|30099.75
05:11:51|30101.15
05:11:52|30101.15
05:11:54|30101.15
05:11:55|30101.15
05:11:56|30102.07
05:11:57|30102.07
05:11:58|30102.07
05:11:59|30102.08
05:12:00|30102.08
05:12:01|30102.08
05:12:02|30102.08
05:12:03|30102.08
05:12:04|30102.08
05:12:06|30102.08
05:12:06|30102.08
05:12:07|30101.7
05:12:08|30101.7
05:12:10|30101.7
05:12:11|30101.7
05:12:13|30101.7
05:12:14|30101.7
05:12:16|30101.7
05:12:17|30101.7
05:12:18|30101.7
05:12:19|30101.7
05:12:20|30101.7
05:12:22|30101.7
05:12:23|30101.7
05:12:24|30101.7
05:12:25|30101.7
05:12:26|30101.7
05:12:27|30101.7
05:12:28|30101.7
05:12:30|30101.7
05:12:31|30101.7
05:12:32|30101.7
05:12:32|30101.7
05:12:34|30101.7
05:12:36|30101.7
05:12:37|30101.49
05:12:38|30101.49
05:12:39|30101.49
05:12:40|30101.21
05:12:41|30101.21
05:12:42|30101.21
05:12:43|30102.81
05:12:44|30102.81
05:12:45|30102.81
05:12:46|30102.8
05:12:48|30102.8
05:12:49|30102.8
05:12:50|30102.8
05:12:51|30102.8
05:12:52|30102.8
05:12:53|30102.8
05:12:54|30102.8
05:12:55|30102.8
05:12:56|30102.8
05:12:57|30102.8
05:12:58|30102.8
05:12:59|30102.8
05:12:59|30102.8
05:13:00|30102.8
05:13:02|30102.8
05:13:02|30102.8
05:13:04|30102.8
05:13:05|30102.8
05:13:06|30102.8
05:13:07|30102.8
05:13:08|30102.8
05:13:08|30102.8
05:13:10|30102.8
05:13:12|30101.71
05:13:13|30101.71
05:13:15|30101.71
05:13:16|30101.71
05:13:17|30101.71
05:13:18|30101.71
05:13:20|30101.71
05:13:21|30101.71
05:13:22|30101.71
05:13:24|30101.71
05:13:25|30101.71
05:13:25|30099.99
05:13:27|30099.99
05:13:28|30092.45
05:13:29|30092.45
05:13:30|30092.45
05:13:31|30092.45
05:13:32|30092.45
05:13:33|30092.45
05:13:34|30092.45
05:13:36|30093.47
05:13:36|30093.47
05:13:37|30093.47
05:13:38|30093.47
05:13:39|30093.47
05:13:41|30092.
05:13:42|30095.77
05:13:43|30095.77
05:13:44|30095.77
05:13:45|30092.13
05:13:46|30092.13
05:13:47|30092.13
05:13:48|30092.13
05:13:49|30092.13
05:13:50|30092.13
05:13:51|30092.13
05:13:52|30092.13
05:13:53|30092.13
05:13:54|30092.13
05:13:55|30092.96
05:13:56|30092.96
05:13:57|30092.96
05:13:58|30092.96
05:13:59|30092.96
05:14:00|30092.96
05:14:01|30092.96
05:14:02|30092.96
05:14:03|30092.96
05:14:04|30092.2
05:14:05|30092.2
05:14:06|30092.2
05:14:07|30092.2
05:14:09|30092.2
05:14:09|30092.2
05:14:11|30092.2
05:14:13|30094.63
05:14:14|30096.91
05:14:16|30096.91
05:14:18|30096.91
05:14:18|30096.91
05:14:20|30096.91
05:14:21|30096.91
05:14:22|30096.91
05:14:22|30096.91
05:14:24|30096.91
05:14:24|30096.91
05:14:26|30096.91
05:14:27|30096.91
05:14:28|30096.91
05:14:29|30096.91
05:14:30|30096.91
05:14:31|30096.91
05:14:33|30101.84
05:14:33|30101.84
05:14:34|30101.84
05:14:35|30101.84
05:14:36|30101.84
05:14:37|30101.84
05:14:39|30101.84
05:14:39|30101.84
05:14:40|30101.84
05:14:41|30101.84
05:14:44|30101.84
05:14:44|30101.84
05:14:46|30101.84
05:14:47|30101.84
05:14:47|30103.99
05:14:48|30103.99
05:14:49|30103.99
05:14:50|30103.99
05:14:51|30103.99
05:14:52|30103.99
05:14:54|30103.99
05:14:55|30103.99
05:14:56|30103.99
05:14:57|30103.99
05:14:58|30103.29
05:14:58|30103.29
05:15:00|30103.29
05:15:01|30103.29
05:15:02|30103.29
05:15:03|30108.51
05:15:04|30108.51
05:15:05|30108.51
05:15:06|30108.51
05:15:07|30108.51
05:15:08|30108.51
05:15:09|30110.13
05:15:10|30110.13
05:15:12|30110.13
05:15:14|30110.13
05:15:15|30110.13
05:15:16|30110.13
05:15:17|30113.47
05:15:18|30113.65
05:15:20|30113.32
05:15:22|30116.56
05:15:23|30116.56
05:15:24|30116.56
05:15:26|30116.56
05:15:27|30116.56
05:15:27|30126.12
05:15:29|30126.12
05:15:30|30126.12
05:15:31|30126.12
05:15:33|30125.54
05:15:34|30125.54
05:15:35|30125.54
05:15:37|30125.54
05:15:38|30125.54
05:15:39|30125.54
05:15:40|30125.54
05:15:41|30121.1
05:15:42|30121.1
05:15:43|30121.1
05:15:43|30121.09
05:15:45|30121.09
05:15:45|30121.09
05:15:47|30121.09
05:15:48|30114.39
05:15:49|30114.39
05:15:49|30108.08
05:15:51|30108.08
05:15:52|30108.08
05:15:53|30108.08
05:15:53|30108.08
05:15:55|30108.08
05:15:56|30108.08
05:15:57|30108.08
05:15:58|30108.08
05:15:59|30108.08
05:16:00|30108.08
05:16:01|30108.08
05:16:02|30108.08
05:16:03|30108.08
05:16:05|30108.08
05:16:06|30108.08
05:16:07|30119.56
05:16:08|30119.57
05:16:09|30119.57
05:16:10|30119.57
05:16:11|30119.6
05:16:12|30119.58
05:16:13|30119.58
05:16:15|30119.58
05:16:15|30119.58
05:16:17|30119.58
05:16:19|30124.74
05:16:19|30129.64
05:16:21|30129.64
05:16:22|30129.64
05:16:23|30132.11
05:16:25|30132.11
05:16:25|30132.11
05:16:26|30132.11
05:16:27|30132.11
05:16:28|30133.61
05:16:30|30133.61
05:16:31|30133.61
05:16:32|30133.61
05:16:33|30133.61
05:16:35|30132.61
05:16:35|30132.61
05:16:37|30132.72
05:16:38|30132.72
05:16:39|30132.72
05:16:39|30132.72
05:16:41|30132.72
05:16:42|30132.72
05:16:43|30132.72
05:16:43|30134.13
05:16:45|30134.13
05:16:45|30134.13
05:16:46|30134.13
05:16:48|30123.34
05:16:49|30123.34
05:16:50|30126.08
05:16:51|30126.08
05:16:52|30126.08
05:16:54|30126.08
05:16:55|30126.08
05:16:56|30126.08
05:16:57|30126.08
05:16:58|30134.08
05:16:59|30134.09
05:17:00|30134.09
05:17:01|30134.09
05:17:02|30134.09
05:17:03|30134.09
05:17:04|30134.09
05:17:05|30134.09
05:17:06|30134.09
05:17:07|30134.09
05:17:08|30134.09
05:17:09|30135.2
05:17:10|30135.2
05:17:12|30135.18
05:17:13|30135.18
05:17:13|30135.18
05:17:15|30135.18
05:17:17|30135.18
05:17:18|30135.18
05:17:19|30135.18
05:17:21|30128.04
05:17:21|30128.04
05:17:23|30128.04
05:17:24|30128.04
05:17:25|30128.04
05:17:26|30128.04
05:17:27|30128.04
05:17:28|30128.04
05:17:29|30128.04
05:17:29|30128.04
05:17:31|30128.04
05:17:32|30128.04
05:17:33|30128.04
05:17:34|30128.04
05:17:35|30128.04
05:17:36|30128.04
05:17:38|30128.04
05:17:40|30128.04
05:17:40|30128.04
05:17:42|30128.04
05:17:42|30128.04
05:17:43|30128.04
05:17:45|30128.04
05:17:45|30128.04
05:17:46|30128.04
05:17:47|30128.04
05:17:48|30128.04
05:17:50|30128.04
05:17:51|30128.04
05:17:52|30128.04
05:17:53|30128.04
05:17:53|30128.04
05:17:54|30128.04
05:17:55|30128.04
05:17:56|30128.04
05:17:57|30128.04
05:17:59|30128.15
05:18:00|30128.15
05:18:01|30128.15
05:18:03|30128.15
05:18:04|30128.15
05:18:05|30128.15
05:18:05|30128.15
05:18:07|30128.15
05:18:07|30128.15
05:18:08|30128.15
05:18:10|30128.15
05:18:11|30125.36
05:18:12|30126.02
05:18:12|30131.06
05:18:15|30131.06
05:18:16|30123.08
05:18:18|30123.08
05:18:19|30123.08
05:18:19|30123.08
05:18:21|30123.08
05:18:22|30126.11
05:18:23|30126.11
05:18:24|30126.11
05:18:25|30126.11
05:18:26|30126.11
05:18:27|30126.11
05:18:28|30126.11
05:18:29|30126.11
05:18:30|30126.11
05:18:30|30126.11
05:18:32|30125.38
05:18:33|30125.38
05:18:33|30127.36
05:18:35|30127.36
05:18:36|30127.36
05:18:37|30127.36
05:18:38|30127.36
05:18:39|30127.36
05:18:40|30127.36
05:18:41|30127.36
05:18:42|30127.36
05:18:43|30127.36
05:18:44|30127.36
05:18:45|30127.36
05:18:46|30127.36
05:18:47|30127.36
05:18:48|30127.36
05:18:49|30127.36
05:18:50|30127.36
05:18:51|30126.17
05:18:52|30126.17
05:18:53|30126.17
05:18:54|30126.17
05:18:55|30126.17
05:18:56|30126.17
05:18:57|30126.17
05:18:59|30126.17
05:18:59|30126.17
05:19:01|30126.17
05:19:04|30126.17
05:19:05|30126.17
05:19:07|30126.17
05:19:07|30126.17
05:19:08|30126.17
05:19:09|30126.17
05:19:11|30126.17
05:19:11|30126.17
05:19:12|30126.17
05:19:13|30126.17
05:19:15|30126.17
05:19:16|30126.17
05:19:17|30126.17
05:19:19|30126.17
05:19:20|30126.17
05:19:22|30126.17
05:19:23|30126.17
05:19:24|30124.11
05:19:25|30116.83
05:19:26|30116.83
05:19:27|30115.69
05:19:29|30115.71
05:19:29|30115.71
05:19:30|30115.71
05:19:32|30115.71
05:19:33|30115.71
05:19:33|30115.71
05:19:35|30113.18
05:19:36|30113.18
05:19:37|30113.18
05:19:38|30113.18
05:19:39|30113.18
05:19:40|30113.18
05:19:41|30113.18
05:19:42|30113.18
05:19:43|30113.18
05:19:44|30113.18
05:19:45|30113.18
05:19:46|30113.18
05:19:47|30113.18
05:19:48|30113.18
05:19:49|30113.18
05:19:50|30113.66
05:19:51|30113.66
05:19:52|30113.65
05:19:52|30113.23
05:19:54|30113.23
05:19:55|30113.23
05:19:56|30113.23
05:19:57|30113.23
05:19:58|30113.23
05:19:59|30113.23
05:20:00|30115.09
05:20:01|30115.09
05:20:01|30115.09
05:20:03|30115.09
05:20:04|30115.09
05:20:05|30115.09
05:20:06|30115.09
05:20:07|30115.09
05:20:08|30115.09
05:20:08|30115.52
05:20:10|30115.52
05:20:11|30115.52
05:20:12|30115.52
05:20:13|30115.52
05:20:14|30115.52
05:20:15|30115.52
05:20:16|30115.52
05:20:17|30115.52
05:20:18|30115.52
05:20:20|30115.52
05:20:22|30115.52
05:20:22|30115.52
05:20:24|30115.52
05:20:25|30115.52
05:20:26|30115.52
05:20:27|30115.52
05:20:29|30115.52
05:20:30|30115.52
05:20:32|30115.52
05:20:33|30115.52
05:20:34|30115.52
05:20:35|30115.52
05:20:36|30115.52
05:20:37|30115.52
05:20:38|30115.52
05:20:39|30115.52
05:20:40|30115.52
05:20:41|30115.52
05:20:42|30115.52
05:20:44|30115.52
05:20:44|30115.52
05:20:45|30115.52
05:20:46|30115.52
05:20:47|30115.52
05:20:48|30115.52
05:20:50|30115.52
05:20:51|30115.52
05:20:53|30115.52
05:20:54|30115.52
05:20:55|30115.52
05:20:56|30115.52
05:20:57|30115.52
05:20:58|30115.52
05:20:59|30115.52
05:21:00|30115.52
05:21:01|30115.52
05:21:02|30115.52
05:21:04|30122.45
05:21:04|30124.57
05:21:05|30124.57
05:21:06|30124.57
05:21:08|30124.57
05:21:10|30124.57
05:21:10|30124.57
05:21:12|30124.9
05:21:12|30124.9
05:21:13|30124.9
05:21:15|30125.98
05:21:15|30125.98
05:21:16|30125.98
05:21:17|30125.98
05:21:19|30125.98
05:21:20|30125.98
05:21:21|30124.35
05:21:23|30124.35
05:21:24|30124.35
05:21:25|30124.35
05:21:26|30124.35
05:21:27|30124.35
05:21:27|30124.35
05:21:30|30124.35
05:21:32|30124.35
05:21:33|30124.35
05:21:34|30124.35
05:21:35|30124.35
05:21:36|30124.35
05:21:37|30124.35
05:21:38|30124.85
05:21:39|30124.85
05:21:40|30124.85
05:21:41|30124.85
05:21:42|30124.08
05:21:43|30124.85
05:21:44|30124.85
05:21:45|30124.85
05:21:46|30124.85
05:21:47|30124.85
05:21:48|30124.85
05:21:49|30124.85
05:21:50|30124.85
05:21:51|30124.85
05:21:52|30124.85
05:21:53|30124.85
05:21:54|30124.85
05:21:55|30124.53
05:21:56|30124.53
05:21:57|30124.53
05:21:58|30124.53
05:21:59|30124.53
05:22:00|30124.53
05:22:01|30124.53
05:22:02|30124.53
05:22:03|30124.53
05:22:04|30124.53
05:22:05|30124.53
05:22:06|30124.53
05:22:07|30124.53
05:22:08|30124.53
05:22:09|30124.53
05:22:10|30124.53
05:22:11|30124.46
05:22:13|30120.8
05:22:14|30120.8
05:22:15|30120.8
05:22:16|30119.43
05:22:17|30119.43
05:22:18|30119.43
05:22:18|30119.43
05:22:21|30118.07
05:22:22|30118.07
05:22:23|30118.07
05:22:25|30111.62
05:22:26|30111.62
05:22:27|30111.62
05:22:29|30111.62
05:22:30|30111.62
05:22:31|30111.62
05:22:33|30111.62
05:22:33|30112.
05:22:35|30115.43
05:22:36|30115.43
05:22:37|30115.43
05:22:39|30115.43
05:22:39|30115.43
05:22:40|30115.43
05:22:41|30115.43
05:22:42|30115.43
05:22:43|30115.43
05:22:45|30115.43
05:22:46|30112.09
05:22:47|30112.09
05:22:48|30112.09
05:22:48|30112.09
05:22:49|30112.09
05:22:51|30112.09
05:22:52|30112.09
05:22:53|30112.09
05:22:54|30112.09
05:22:55|30112.09
05:22:56|30112.09
05:22:57|30112.09
05:22:58|30112.09
05:22:59|30112.09
05:23:00|30112.09
05:23:01|30112.09
05:23:02|30112.09
05:23:03|30112.09
05:23:04|30112.09
05:23:05|30112.09
05:23:06|30112.09
05:23:07|30112.09
05:23:09|30112.09
05:23:10|30112.09
05:23:11|30111.06
05:23:13|30111.06
05:23:14|30111.06
05:23:15|30111.06
05:23:16|30111.06
05:23:17|30111.06
05:23:19|30111.06
05:23:20|30111.06
05:23:20|30111.06
05:23:22|30111.06
05:23:24|30111.06
05:23:26|30111.06
05:23:26|30111.06
05:23:27|30111.06
05:23:28|30109.84
05:23:29|30109.84
05:23:30|30109.84
05:23:31|30109.84
05:23:32|30109.84
05:23:33|30109.84
05:23:34|30109.84
05:23:35|30109.84
05:23:37|30109.84
05:23:37|30109.84
05:23:39|30110.23
05:23:40|30110.23
05:23:41|30118.36
05:23:42|30116.58
05:23:43|30116.58
05:23:44|30116.58
05:23:44|30116.58
05:23:46|30116.58
05:23:47|30116.58
05:23:47|30116.58
05:23:49|30116.58
05:23:50|30116.58
05:23:50|30116.4
05:23:51|30116.4
05:23:53|30111.84
05:23:55|30110.61
05:23:56|30110.61
05:23:57|30110.31
05:23:57|30112.46
05:23:59|30112.46
05:24:00|30112.46
05:24:00|30112.46
05:24:02|30112.46
05:24:03|30112.46
05:24:05|30112.46
05:24:05|30112.46
05:24:06|30112.46
05:24:07|30112.46
05:24:08|30114.55
05:24:09|30115.04
05:24:11|30116.05
05:24:12|30116.05
05:24:14|30116.05
05:24:14|30116.05
05:24:15|30116.05
05:24:16|30116.05
05:24:17|30116.08
05:24:18|30116.08
05:24:19|30116.08
05:24:21|30116.08
05:24:23|30116.08
05:24:24|30116.08
05:24:25|30116.08
05:24:26|30116.08
05:24:27|30116.08
05:24:28|30116.08
05:24:30|30116.08
05:24:31|30116.08
05:24:32|30116.08
05:24:34|30116.01
05:24:35|30116.01
05:24:37|30116.01
05:24:37|30116.01
05:24:38|30116.01
05:24:39|30116.01
05:24:40|30116.01
05:24:41|30116.01
05:24:42|30116.01
05:24:43|30116.01
05:24:45|30116.01
05:24:46|30116.01
05:24:47|30116.01
05:24:48|30116.01
05:24:49|30116.01
05:24:51|30116.01
05:24:52|30116.01
05:24:53|30116.01
05:24:54|30116.01
05:24:55|30116.01
05:24:56|30116.01
05:24:56|30116.01
05:24:59|30116.01
05:24:59|30116.01
05:25:01|30116.01
05:25:02|30116.01
05:25:04|30116.01
05:25:05|30116.01
05:25:05|30116.01
05:25:06|30116.01
05:25:08|30116.01
05:25:09|30116.01
05:25:10|30116.01
05:25:11|30116.01
05:25:11|30116.01
05:25:12|30116.01
05:25:14|30116.01
05:25:14|30116.01
05:25:15|30116.01
05:25:17|30116.01
05:25:18|30116.01
05:25:18|30116.01
05:25:19|30116.01
05:25:21|30116.01
05:25:21|30116.01
05:25:22|30116.01
05:25:24|30107.82
05:25:25|30107.82
05:25:27|30107.82
05:25:28|30107.82
05:25:29|30107.82
05:25:30|30107.82
05:25:31|30107.82
05:25:33|30107.82
05:25:34|30107.82
05:25:34|30107.82
05:25:35|30107.82
05:25:37|30107.82
05:25:38|30107.82
05:25:40|30107.82
05:25:40|30107.82
05:25:42|30107.82
05:25:42|30107.82
05:25:44|30107.82
05:25:45|30109.46
05:25:46|30109.47
05:25:47|30109.47
05:25:48|30109.47
05:25:49|30109.47
05:25:51|30109.47
05:25:52|30109.47
05:25:53|30109.47
05:25:53|30109.47
05:25:55|30109.47
05:25:56|30109.47
05:25:57|30109.47
05:25:58|30109.47
05:25:58|30109.47
05:26:00|30109.47
05:26:01|30109.47
05:26:03|30109.47
05:26:03|30109.47
05:26:05|30109.47
05:26:06|30109.47
05:26:07|30110.56
05:26:08|30110.56
05:26:09|30110.56
05:26:10|30110.56
05:26:11|30110.56
05:26:12|30110.56
05:26:13|30110.56
05:26:14|30110.56
05:26:15|30110.56
05:26:17|30110.56
05:26:17|30110.56
05:26:19|30110.56
05:26:20|30110.56
05:26:21|30110.56
05:26:22|30109.46
05:26:23|30109.46
05:26:24|30109.46
05:26:26|30109.46
05:26:27|30109.46
05:26:27|30109.46
05:26:29|30109.46
05:26:30|30109.46
05:26:31|30109.46
05:26:32|30109.46
05:26:33|30109.47
05:26:35|30109.47
05:26:37|30109.47
05:26:37|30109.47
05:26:38|30115.73
05:26:40|30115.73
05:26:41|30115.73
05:26:41|30115.73
05:26:42|30115.73
05:26:44|30115.73
05:26:45|30115.73
05:26:46|30115.68
05:26:47|30115.68
05:26:49|30114.23
05:26:50|30114.23
05:26:51|30114.23
05:26:52|30114.23
05:26:52|30114.23
05:26:53|30114.23
05:26:55|30114.23
05:26:56|30114.23
05:26:57|30114.23
05:26:59|30114.23
05:26:59|30114.23
05:27:01|30114.23
05:27:01|30114.23
05:27:02|30114.23
05:27:04|30112.46
05:27:05|30112.46
05:27:05|30112.46
05:27:07|30112.46
05:27:07|30115.94
05:27:09|30113.44
05:27:10|30113.44
05:27:12|30113.44
05:27:13|30117.76
05:27:14|30117.83
05:27:15|30117.83
05:27:16|30121.84
05:27:17|30122.5
05:27:18|30122.5
05:27:19|30122.5
05:27:21|30122.5
05:27:23|30122.5
05:27:23|30122.5
05:27:25|30121.77
05:27:26|30121.77
05:27:28|30121.77
05:27:29|30121.77
05:27:30|30121.77
05:27:31|30121.77
05:27:32|30121.77
05:27:34|30121.77
05:27:35|30121.77
05:27:36|30121.77
05:27:38|30121.77
05:27:38|30121.77
05:27:40|30121.77
05:27:40|30121.77
05:27:41|30121.77
05:27:42|30121.77
05:27:44|30121.77
05:27:46|30121.77
05:27:48|30121.77
05:27:49|30121.77
05:27:51|30121.77
05:27:52|30121.77
05:27:52|30121.77
05:27:54|30128.98
05:27:54|30128.98
05:27:55|30128.98
05:27:56|30128.98
05:27:58|30128.98
05:27:59|30128.98
05:27:59|30128.98
05:28:00|30128.98
05:28:01|30128.98
05:28:03|30128.98
05:28:03|30128.98
05:28:05|30128.98
05:28:06|30133.37
05:28:07|30133.37
05:28:07|30133.37
05:28:09|30133.37
05:28:10|30133.37
05:28:11|30133.37
05:28:12|30133.37
05:28:13|30133.37
05:28:14|30133.37
05:28:15|30133.37
05:28:16|30133.37
05:28:17|30133.37
05:28:18|30133.37
05:28:20|30130.2
05:28:20|30130.2
05:28:21|30130.2
05:28:22|30130.2
05:28:23|30121.84
05:28:24|30121.84
05:28:25|30121.84
05:28:26|30121.84
05:28:28|30124.42
05:28:30|30124.42
05:28:32|30124.42
05:28:33|30124.42
05:28:35|30124.42
05:28:35|30124.42
05:28:37|30124.42
05:28:38|30135.24
05:28:39|30136.02
05:28:40|30136.02
05:28:41|30136.01
05:28:43|30134.09
05:28:44|30134.09
05:28:45|30134.09
05:28:46|30134.09
05:28:48|30134.09
05:28:49|30134.09
05:28:49|30134.09
05:28:50|30134.09
05:28:52|30134.09
05:28:53|30134.09
05:28:54|30134.09
05:28:55|30134.09
05:28:56|30134.09
05:28:57|30134.09
05:28:58|30134.09
05:28:59|30134.09
05:29:00|30134.09
05:29:00|30130.93
05:29:03|30130.93
05:29:03|30127.4
05:29:05|30127.4
05:29:06|30127.4
05:29:07|30127.4
05:29:08|30127.4
05:29:09|30127.4
05:29:10|30127.4
05:29:11|30114.79
05:29:12|30114.79
05:29:13|30118.1
05:29:14|30116.49
05:29:16|30116.49
05:29:17|30116.49
05:29:18|30116.49
05:29:19|30116.49
05:29:20|30120.8
05:29:20|30120.81
05:29:22|30120.81
05:29:23|30120.81
05:29:24|30122.14
05:29:24|30122.14
05:29:25|30122.14
05:29:26|30122.14
05:29:28|30122.14
05:29:29|30122.14
05:29:30|30122.14
05:29:31|30122.14
05:29:32|30122.14
05:29:33|30121.41
05:29:35|30121.41
05:29:36|30121.41
05:29:37|30121.41
05:29:38|30121.41
05:29:38|30121.41
05:29:40|30121.41
05:29:41|30121.41
05:29:42|30121.41
05:29:43|30121.41
05:29:44|30123.1
05:29:46|30123.1
05:29:48|30123.1
05:29:48|30123.1
05:29:50|30123.1
05:29:52|30123.1
05:29:52|30123.1
05:29:54|30123.1
05:29:54|30123.1
05:29:55|30123.1
05:29:56|30125.93
05:29:57|30125.93
05:29:58|30125.93
05:29:59|30130.07
05:30:01|30130.07
05:30:01|30130.07
05:30:02|30130.07
05:30:04|30130.07
05:30:04|30130.07
05:30:05|30136.02
05:30:06|30136.02
05:30:07|30136.02
05:30:09|30145.21
05:30:10|30145.21
05:30:11|30145.21
05:30:12|30145.21
05:30:13|30145.21
05:30:15|30145.21
05:30:16|30145.21
05:30:16|30145.21
05:30:18|30145.21
05:30:19|30145.21
05:30:20|30145.87
05:30:21|30145.87
05:30:22|30145.87
05:30:23|30145.87
05:30:24|30145.87
05:30:26|30145.87
05:30:26|30145.87
05:30:28|30145.87
05:30:30|30145.87
05:30:31|30145.87
05:30:32|30145.87
05:30:33|30149.
05:30:34|30153.51
05:30:35|30154.53
05:30:36|30154.53
05:30:37|30154.53
05:30:38|30154.53
05:30:39|30157.89
05:30:40|30157.89
05:30:41|30157.89
05:30:42|30157.89
05:30:43|30157.89
05:30:44|30157.89
05:30:45|30157.89
05:30:46|30157.88
05:30:47|30157.88
05:30:48|30157.88
05:30:49|30157.88
05:30:51|30157.88
05:30:51|30157.88
05:30:53|30157.88
05:30:54|30157.88
05:30:55|30157.88
05:30:57|30157.88
05:30:57|30157.88
05:30:59|30157.88
05:30:59|30157.88
05:31:01|30157.88
05:31:02|30157.88
05:31:03|30157.88
05:31:04|30159.29
05:31:05|30163.31
05:31:06|30163.31
05:31:07|30163.31
05:31:08|30163.31
05:31:10|30157.06
05:31:10|30149.87
05:31:11|30149.87
05:31:12|30149.87
05:31:14|30149.87
05:31:15|30149.87
05:31:16|30149.87
05:31:17|30149.87
05:31:18|30149.87
05:31:19|30151.33
05:31:20|30151.33
05:31:21|30151.33
05:31:22|30151.33
05:31:23|30151.33
05:31:24|30151.33
05:31:25|30151.33
05:31:26|30151.33
05:31:27|30151.33
05:31:29|30151.34
05:31:31|30151.34
05:31:32|30151.34
05:31:32|30151.34
05:31:33|30142.72
05:31:34|30142.72
05:31:35|30142.72
05:31:37|30144.28
05:31:37|30144.28
05:31:38|30144.28
05:31:40|30144.28
05:31:41|30144.28
05:31:42|30144.28
05:31:43|30144.28
05:31:45|30144.28
05:31:46|30144.28
05:31:47|30144.28
05:31:48|30144.28
05:31:49|30144.28
05:31:49|30144.28
05:31:52|30144.28
05:31:53|30144.28
05:31:53|30144.28
05:31:54|30144.28
05:31:56|30144.28
05:31:57|30144.16
05:31:57|30144.16
05:31:59|30144.16
05:32:00|30144.16
05:32:01|30144.16
05:32:02|30144.16
05:32:03|30144.45
05:32:04|30144.45
05:32:05|30144.45
05:32:06|30144.45
05:32:08|30144.45
05:32:09|30144.45
05:32:10|30144.45
05:32:11|30144.45
05:32:12|30144.45
05:32:13|30144.54
05:32:15|30144.54
05:32:16|30144.54
05:32:18|30138.88
05:32:19|30138.88
05:32:19|30138.88
05:32:20|30138.88
05:32:22|30138.88
05:32:23|30138.88
05:32:24|30138.88
05:32:24|30138.88
05:32:26|30138.88
05:32:27|30139.85
05:32:28|30139.85
05:32:29|30139.97
05:32:31|30140.67
05:32:31|30140.67
05:32:33|30140.67
05:32:35|30140.67
05:32:36|30140.67
05:32:38|30140.67
05:32:39|30140.67
05:32:39|30140.67
05:32:40|30140.67
05:32:41|30140.67
05:32:43|30140.67
05:32:44|30140.67
05:32:46|30140.67
05:32:47|30140.67
05:32:49|30140.67
05:32:50|30140.67
05:32:51|30140.67
05:32:52|30140.67
05:32:54|30140.67
05:32:55|30140.67
05:32:56|30140.67
05:32:57|30144.27
05:32:58|30145.36
05:32:59|30145.36
05:33:00|30148.09
05:33:01|30150.23
05:33:02|30150.23
05:33:03|30152.63
05:33:04|30152.63
05:33:05|30152.63
05:33:06|30152.63
05:33:07|30153.5
05:33:08|30153.5
05:33:10|30154.38
05:33:11|30154.38
05:33:12|30154.38
05:33:13|30154.38
05:33:14|30154.38
05:33:15|30154.38
05:33:16|30154.38
05:33:17|30156.05
05:33:18|30152.18
05:33:19|30152.18
05:33:20|30152.18
05:33:21|30152.18
05:33:22|30152.18
05:33:23|30149.46
05:33:24|30149.46
05:33:25|30149.02
05:33:26|30149.02
05:33:27|30149.02
05:33:28|30149.02
05:33:29|30149.02
05:33:30|30149.02
05:33:31|30149.02
05:33:33|30149.02
05:33:34|30149.02
05:33:36|30143.42
05:33:37|30149.02
05:33:39|30149.02
05:33:40|30149.02
05:33:41|30149.02
05:33:42|30149.02
05:33:43|30149.02
05:33:44|30149.02
05:33:45|30149.02
05:33:46|30149.02
05:33:48|30149.02
05:33:48|30149.02
05:33:50|30149.02
05:33:51|30149.02
05:33:52|30149.02
05:33:53|30149.02
05:33:54|30149.02
05:33:55|30149.02
05:33:56|30142.57
05:33:57|30142.57
05:33:58|30142.57
05:34:00|30142.57
05:34:01|30142.57
05:34:02|30142.57
05:34:03|30142.57
05:34:04|30142.57
05:34:05|30142.57
05:34:06|30142.57
05:34:07|30142.57
05:34:08|30142.57
05:34:09|30142.57
05:34:09|30142.57
05:34:11|30149.94
05:34:12|30149.94
05:34:13|30149.94
05:34:14|30149.94
05:34:15|30149.94
05:34:16|30149.96
05:34:17|30149.96
05:34:18|30146.3
05:34:19|30146.3
05:34:20|30146.3
05:34:21|30146.3
05:34:22|30146.3
05:34:23|30146.3
05:34:24|30146.3
05:34:25|30146.3
05:34:26|30146.3
05:34:27|30146.3
05:34:28|30154.06
05:34:29|30154.06
05:34:31|30154.06
05:34:32|30154.06
05:34:33|30154.06
05:34:35|30154.06
05:34:37|30154.06
05:34:38|30154.06
05:34:39|30154.06
05:34:40|30154.06
05:34:42|30151.86
05:34:44|30151.86
05:34:45|30151.86
05:34:46|30151.86
05:34:47|30151.86
05:34:48|30151.86
05:34:49|30151.86
05:34:50|30151.86
05:34:51|30151.86
05:34:52|30151.86
05:34:53|30151.86
05:34:55|30146.51
05:34:56|30146.51
05:34:57|30146.51
05:34:58|30146.51
05:35:00|30149.13
05:35:01|30149.13
05:35:02|30149.13
05:35:03|30149.13
05:35:04|30149.13
05:35:06|30148.99
05:35:07|30148.99
05:35:07|30148.99
05:35:09|30143.17
05:35:11|30143.17
05:35:11|30143.17
05:35:12|30143.17
05:35:14|30143.17
05:35:15|30143.17
05:35:16|30143.17
05:35:17|30143.17
05:35:19|30143.17
05:35:20|30143.17
05:35:21|30143.17
05:35:22|30143.17
05:35:23|30143.17
05:35:23|30143.17
05:35:24|30143.17
05:35:25|30143.17
05:35:26|30143.17
05:35:28|30143.17
05:35:29|30143.17
05:35:30|30143.17
05:35:30|30143.17
05:35:31|30143.17
05:35:33|30143.17
05:35:35|30143.17
05:35:36|30143.17
05:35:38|30147.36
05:35:40|30147.36
05:35:41|30147.36
05:35:42|30147.36
05:35:43|30147.36
05:35:44|30147.36
05:35:45|30147.36
05:35:46|30147.27
05:35:47|30147.27
05:35:48|30147.27
05:35:49|30147.27
05:35:50|30147.27
05:35:51|30147.27
05:35:52|30147.27
05:35:53|30147.27
05:35:55|30147.27
05:35:55|30147.27
05:35:56|30147.27
05:35:58|30147.27
05:35:59|30147.27
05:36:00|30139.57
05:36:01|30139.57
05:36:02|30139.57
05:36:03|30139.57
05:36:04|30139.57
05:36:05|30139.57
05:36:06|30139.57
05:36:07|30139.57
05:36:08|30139.57
05:36:09|30139.57
05:36:10|30139.57
05:36:11|30139.57
05:36:12|30139.57
05:36:13|30139.57
05:36:14|30139.57
05:36:15|30139.57
05:36:16|30139.57
05:36:17|30139.57
05:36:18|30139.57
05:36:19|30139.57
05:36:20|30139.57
05:36:21|30139.57
05:36:22|30139.57
05:36:23|30139.57
05:36:24|30139.57
05:36:25|30136.79
05:36:26|30136.79
05:36:27|30138.65
05:36:28|30138.65
05:36:29|30138.65
05:36:30|30138.65
05:36:31|30138.65
05:36:32|30138.65
05:36:34|30138.65
05:36:36|30137.79
05:36:37|30137.79
05:36:38|30137.79
05:36:39|30137.79
05:36:41|30137.79
05:36:42|30137.79
05:36:43|30137.79
05:36:45|30137.79
05:36:46|30137.79
05:36:48|30137.79
05:36:49|30137.79
05:36:50|30137.79
05:36:51|30137.79
05:36:52|30137.79
05:36:54|30137.79
05:36:54|30138.65
05:36:56|30138.65
05:36:57|30138.65
05:36:58|30138.65
05:36:59|30138.65
05:37:00|30138.65
05:37:01|30138.65
05:37:03|30138.65
05:37:04|30138.65
05:37:05|30138.65
05:37:05|30138.65
05:37:06|30138.65
05:37:08|30138.65
05:37:08|30138.65
05:37:10|30138.65
05:37:10|30138.65
05:37:13|30138.65
05:37:14|30138.65
05:37:15|30138.65
05:37:16|30138.65
05:37:17|30138.65
05:37:18|30138.65
05:37:19|30137.86
05:37:20|30137.86
05:37:21|30137.86
05:37:22|30137.86
05:37:23|30137.86
05:37:24|30137.86
05:37:25|30139.25
05:37:26|30139.25
05:37:27|30139.25
05:37:28|30139.25
05:37:29|30130.72
05:37:30|30130.72
05:37:31|30130.72
05:37:32|30130.72
05:37:33|30130.72
05:37:35|30130.72
05:37:36|30130.72
05:37:36|30130.72
05:37:39|30130.72
05:37:39|30130.72
05:37:41|30130.72
05:37:43|30130.72
05:37:44|30130.72
05:37:45|30130.72
05:37:47|30130.72
05:37:47|30130.72
05:37:48|30130.72
05:37:49|30130.72
05:37:50|30130.72
05:37:52|30130.72
05:37:52|30130.72
05:37:53|30130.72
05:37:54|30130.72
05:37:55|30130.72
05:37:57|30130.72
05:37:58|30130.72
05:37:59|30130.72
05:38:01|30130.72
05:38:01|30130.72
05:38:02|30130.72
05:38:03|30130.72
05:38:05|30130.72
05:38:06|30130.72
05:38:06|30130.72
05:38:08|30130.72
05:38:09|30130.72
05:38:10|30130.72
05:38:11|30130.72
05:38:12|30130.72
05:38:13|30130.72
05:38:14|30130.72
05:38:14|30130.72
05:38:15|30130.72
05:38:17|30130.72
05:38:18|30130.72
05:38:19|30130.72
05:38:20|30130.72
05:38:21|30130.72
05:38:21|30130.72
05:38:23|30130.72
05:38:24|30130.72
05:38:25|30130.72
05:38:26|30130.72
05:38:27|30130.72
05:38:28|30130.72
05:38:28|30130.72
05:38:30|30130.72
05:38:31|30130.72
05:38:31|30130.72
05:38:33|30130.72
05:38:34|30130.72
05:38:34|30130.72
05:38:36|30130.72
05:38:37|30130.72
05:38:38|30130.72
05:38:38|30130.72
05:38:40|30130.72
05:38:42|30135.7
05:38:43|30135.7
05:38:45|30135.7
05:38:47|30136.63
05:38:48|30136.64
05:38:49|30136.64
05:38:50|30136.64
05:38:51|30141.49
05:38:52|30141.5
05:38:54|30141.5
05:38:55|30141.5
05:38:55|30141.5
05:38:57|30141.5
05:38:58|30141.5
05:38:59|30141.5
05:39:00|30141.5
05:39:01|30141.5
05:39:03|30141.5
05:39:04|30141.5
05:39:05|30141.5
05:39:06|30142.13
05:39:07|30142.13
05:39:08|30142.13
05:39:09|30142.13
05:39:11|30142.13
05:39:12|30144.71
05:39:13|30144.71
05:39:14|30144.71
05:39:14|30144.71
05:39:16|30144.71
05:39:17|30144.71
05:39:18|30144.71
05:39:19|30144.71
05:39:19|30144.71
05:39:21|30144.71
05:39:22|30144.71
05:39:23|30144.71
05:39:24|30144.71
05:39:25|30144.71
05:39:26|30146.35
05:39:27|30146.35
05:39:28|30146.35
05:39:29|30146.35
05:39:30|30146.35
05:39:31|30146.35
05:39:33|30146.35
05:39:34|30146.35
05:39:35|30146.35
05:39:35|30146.35
05:39:37|30146.35
05:39:38|30146.35
05:39:40|30146.35
05:39:41|30146.35
05:39:42|30146.35
05:39:44|30146.35
05:39:44|30146.35
05:39:45|30146.35
05:39:46|30146.35
05:39:48|30146.35
05:39:48|30146.35
05:39:49|30146.35
05:39:51|30139.9
05:39:53|30132.52
05:39:53|30132.52
05:39:55|30132.52
05:39:56|30132.52
05:39:57|30132.52
05:39:57|30132.52
05:39:59|30132.52
05:40:00|30132.52
05:40:01|30132.52
05:40:01|30132.52
05:40:02|30135.68
05:40:04|30135.68
05:40:06|30135.68
05:40:07|30135.68
05:40:08|30135.68
05:40:10|30135.68
05:40:11|30135.68
05:40:12|30134.83
05:40:13|30134.83
05:40:15|30134.83
05:40:15|30134.83
05:40:17|30134.83
05:40:18|30134.83
05:40:19|30134.83
05:40:20|30134.83
05:40:20|30134.83
05:40:22|30134.83
05:40:23|30134.83
05:40:24|30134.83
05:40:24|30134.83
05:40:27|30134.83
05:40:28|30134.83
05:40:29|30134.83
05:40:29|30134.83
05:40:31|30134.83
05:40:31|30134.83
05:40:33|30134.83
05:40:34|30134.83
05:40:35|30134.83
05:40:35|30134.83
05:40:37|30136.02
05:40:39|30136.02
05:40:40|30136.02
05:40:41|30136.46
05:40:43|30136.46
05:40:44|30136.46
05:40:45|30140.87
05:40:45|30140.87
05:40:48|30140.87
05:40:48|30140.87
05:40:50|30140.87
05:40:51|30140.87
05:40:53|30140.87
05:40:53|30140.87
05:40:54|30140.87
05:40:55|30140.87
05:40:57|30140.87
05:40:58|30140.87
05:40:59|30140.87
05:41:00|30140.87
05:41:02|30140.87
05:41:03|30140.87
05:41:04|30146.2
05:41:05|30146.2
05:41:06|30146.2
05:41:08|30146.2
05:41:09|30146.2
05:41:10|30146.2
05:41:11|30146.21
05:41:11|30146.21
05:41:12|30146.21
05:41:14|30146.21
05:41:15|30146.21
05:41:16|30146.21
05:41:17|30146.21
05:41:18|30146.21
05:41:20|30146.21
05:41:20|30146.21
05:41:21|30146.21
05:41:22|30146.21
05:41:23|30146.21
05:41:25|30143.91
05:41:26|30143.91
05:41:27|30143.91
05:41:28|30143.91
05:41:28|30143.91
05:41:30|30143.91
05:41:31|30143.91
05:41:31|30143.76
05:41:32|30143.76
05:41:34|30143.76
05:41:34|30143.76
05:41:35|30142.32
05:41:36|30142.33
05:41:37|30142.33
05:41:39|30142.33
05:41:40|30142.33
05:41:42|30142.33
05:41:44|30142.33
05:41:44|30142.33
05:41:46|30142.33
05:41:47|30143.36
05:41:49|30144.16
05:41:50|30144.16
05:41:51|30144.16
05:41:52|30144.16
05:41:53|30144.16
05:41:54|30144.16
05:41:56|30144.16
05:41:57|30144.16
05:41:58|30144.16
05:41:59|30144.16
05:42:00|30144.16
05:42:01|30144.16
05:42:02|30144.16
05:42:04|30144.16
05:42:04|30144.16
05:42:06|30141.91
05:42:06|30138.08
05:42:07|30138.08
05:42:09|30138.08
05:42:09|30138.08
05:42:11|30138.08
05:42:12|30138.08
05:42:13|30138.08
05:42:14|30138.08
05:42:15|30138.08
05:42:16|30138.08
05:42:17|30138.08
05:42:18|30138.08
05:42:19|30138.08
05:42:20|30138.08
05:42:21|30138.08
05:42:22|30138.08
05:42:23|30138.08
05:42:25|30138.08
05:42:25|30138.08
05:42:27|30140.26
05:42:27|30140.26
05:42:29|30140.26
05:42:30|30140.26
05:42:31|30140.26
05:42:32|30140.26
05:42:32|30140.26
05:42:34|30140.25
05:42:35|30140.25
05:42:36|30140.25
05:42:37|30140.25
05:42:38|30140.25
05:42:39|30140.25
05:42:40|30140.25
05:42:42|30140.25
05:42:43|30138.95
05:42:44|30138.95
05:42:46|30138.95
05:42:47|30138.95
05:42:48|30138.95
05:42:49|30138.95
05:42:50|30138.95
05:42:51|30138.95
05:42:52|30138.95
05:42:53|30138.95
05:42:54|30138.95
05:42:55|30138.95
05:42:57|30138.95
05:42:57|30138.95
05:42:58|30138.95
05:43:00|30138.95
05:43:01|30138.95
05:43:02|30138.95
05:43:03|30138.95
05:43:04|30138.95
05:43:05|30138.95
05:43:06|30138.95
05:43:07|30139.43
05:43:08|30139.43
05:43:09|30139.43
05:43:10|30139.43
05:43:11|30139.43
05:43:12|30139.43
05:43:13|30139.43
05:43:14|30139.43
05:43:15|30139.43
05:43:16|30139.43
05:43:17|30139.43
05:43:18|30139.42
05:43:20|30139.42
05:43:21|30139.42
05:43:22|30139.42
05:43:23|30139.42
05:43:24|30139.42
05:43:25|30139.42
05:43:26|30139.42
05:43:27|30139.42
05:43:28|30139.42
05:43:29|30139.42
05:43:30|30139.42
05:43:31|30139.43
05:43:32|30139.43
05:43:33|30139.43
05:43:34|30139.43
05:43:35|30139.43
05:43:36|30139.43
05:43:37|30139.43
05:43:38|30139.43
05:43:39|30139.43
05:43:40|30139.43
05:43:41|30139.43
05:43:43|30139.43
05:43:44|30139.43
05:43:46|30136.26
05:43:47|30136.26
05:43:48|30136.26
05:43:49|30136.26
05:43:50|30137.94
05:43:51|30137.94
05:43:52|30137.94
05:43:53|30137.94
05:43:54|30137.94
05:43:55|30137.93
05:43:57|30137.93
05:43:58|30137.93
05:43:59|30137.93
05:44:00|30137.93
05:44:01|30137.93
05:44:03|30135.14
05:44:04|30135.14
05:44:04|30135.14
05:44:06|30135.14
05:44:06|30135.14
05:44:07|30135.14
05:44:09|30135.14
05:44:10|30135.14
05:44:11|30135.14
05:44:11|30135.14
05:44:12|30135.14
05:44:14|30135.14
05:44:15|30135.14
05:44:16|30136.67
05:44:17|30141.16
05:44:18|30141.16
05:44:20|30139.66
05:44:20|30139.66
05:44:21|30139.66
05:44:23|30139.66
05:44:23|30139.66
05:44:25|30139.66
05:44:25|30139.66
05:44:27|30139.66
05:44:27|30139.66
05:44:28|30139.66
05:44:29|30139.66
05:44:30|30141.7
05:44:32|30141.7
05:44:33|30141.7
05:44:34|30141.7
05:44:35|30141.7
05:44:35|30141.7
05:44:37|30141.7
05:44:37|30141.7
05:44:38|30141.7
05:44:40|30141.7
05:44:40|30141.7
05:44:42|30141.7
05:44:44|30141.7
05:44:45|30139.23
05:44:46|30139.23
05:44:48|30139.23
05:44:49|30139.23
05:44:51|30139.23
05:44:52|30137.38
05:44:53|30137.38
05:44:54|30137.38
05:44:55|30137.38
05:44:56|30137.38
05:44:58|30139.09
05:44:59|30139.09
05:45:00|30139.09
05:45:01|30139.09
05:45:02|30139.09
05:45:03|30139.09
05:45:05|30139.09
05:45:05|30139.09
05:45:07|30139.09
05:45:08|30139.09
05:45:09|30139.09
05:45:10|30139.09
05:45:10|30139.09
05:45:12|30139.09
05:45:13|30139.09
05:45:14|30139.09
05:45:15|30139.09
05:45:16|30139.09
05:45:17|30139.09
05:45:18|30139.09
05:45:19|30139.09
05:45:20|30139.09
05:45:21|30139.09
05:45:23|30139.09
05:45:23|30139.09
05:45:24|30139.09
05:45:25|30139.09
05:45:26|30139.09
05:45:27|30139.09
05:45:28|30139.09
05:45:29|30139.09
05:45:30|30139.09
05:45:31|30139.09
05:45:33|30139.09
05:45:33|30139.09
05:45:34|30139.09
05:45:35|30139.09
05:45:36|30139.09
05:45:38|30139.09
05:45:38|30139.09
05:45:39|30143.18
05:45:40|30143.18
05:45:41|30143.18
05:45:43|30143.18
05:45:45|30143.18
05:45:46|30143.18
05:45:48|30146.32
05:45:49|30146.32
05:45:50|30146.32
05:45:51|30146.32
05:45:52|30146.32
05:45:53|30146.32
05:45:54|30146.32
05:45:55|30155.44
05:45:56|30155.44
05:45:57|30155.44
05:45:58|30155.44
05:45:59|30155.52
05:46:00|30155.52
05:46:01|30155.53
05:46:02|30155.53
05:46:03|30155.53
05:46:04|30155.53
05:46:06|30157.05
05:46:07|30158.51
05:46:09|30154.02
05:46:10|30157.05
05:46:11|30155.36
05:46:12|30155.36
05:46:14|30155.36
05:46:14|30155.36
05:46:16|30155.36
05:46:17|30155.36
05:46:18|30155.36
05:46:19|30155.36
05:46:20|30155.36
05:46:21|30155.36
05:46:22|30155.36
05:46:23|30155.36
05:46:24|30160.12
05:46:25|30160.12
05:46:26|30160.12
05:46:27|30160.12
05:46:28|30160.62
05:46:29|30160.62
05:46:30|30159.04
05:46:31|30159.04
05:46:33|30159.04
05:46:33|30159.04
05:46:34|30158.13
05:46:35|30158.13
05:46:36|30158.13
05:46:37|30158.13
05:46:39|30158.13
05:46:39|30158.13
05:46:40|30159.73
05:46:41|30159.73
05:46:42|30159.73
05:46:43|30155.04
05:46:44|30155.04
05:46:46|30155.04
05:46:48|30155.04
05:46:48|30155.04
05:46:50|30155.04
05:46:50|30156.22
05:46:51|30156.22
05:46:53|30156.22
05:46:53|30156.22
05:46:55|30156.22
05:46:56|30156.22
05:46:57|30156.22
05:46:58|30156.22
05:46:59|30156.22
05:47:00|30156.22
05:47:01|30156.22
05:47:03|30156.22
05:47:03|30156.22
05:47:05|30156.24
05:47:06|30156.24
05:47:07|30156.24
05:47:08|30160.24
05:47:09|30160.24
05:47:10|30160.24
05:47:11|30160.24
05:47:12|30160.24
05:47:13|30160.24
05:47:14|30160.24
05:47:15|30160.24
05:47:16|30160.24
05:47:17|30160.24
05:47:18|30160.24
05:47:19|30160.24
05:47:20|30163.11
05:47:21|30162.5
05:47:22|30162.5
05:47:24|30162.5
05:47:24|30162.5
05:47:26|30162.5
05:47:27|30162.5
05:47:28|30162.5
05:47:28|30162.5
05:47:30|30162.5
05:47:31|30162.5
05:47:32|30162.5
05:47:33|30162.5
05:47:34|30162.5
05:47:35|30162.5
05:47:36|30158.93
05:47:36|30158.93
05:47:38|30158.93
05:47:39|30158.93
05:47:40|30158.93
05:47:41|30158.71
05:47:41|30158.74
05:47:43|30157.87
05:47:44|30157.87
05:47:46|30157.87
05:47:47|30157.87
05:47:49|30157.87
05:47:49|30157.87
05:47:50|30157.87
05:47:52|30157.87
05:47:52|30157.87
05:47:54|30157.87
05:47:55|30157.87
05:47:55|30157.87
05:47:57|30157.87
05:47:58|30157.87
05:48:00|30157.87
05:48:01|30157.87
05:48:03|30157.87
05:48:03|30157.87
05:48:04|30155.36
05:48:05|30148.5
05:48:07|30148.5
05:48:08|30150.
05:48:09|30150.
05:48:10|30150.
05:48:11|30150.
05:48:11|30150.
05:48:14|30150.
05:48:15|30150.
05:48:15|30150.
05:48:17|30150.
05:48:17|30150.
05:48:18|30150.
05:48:19|30150.
05:48:20|30150.
05:48:21|30150.
05:48:22|30150.
05:48:23|30150.
05:48:24|30141.59
05:48:25|30138.58
05:48:26|30138.55
05:48:27|30138.55
05:48:28|30138.55
05:48:30|30138.55
05:48:30|30135.51
05:48:31|30135.51
05:48:32|30135.29
05:48:33|30135.29
05:48:34|30130.57
05:48:35|30126.17
05:48:36|30126.17
05:48:37|30123.37
05:48:38|30123.37
05:48:40|30123.37
05:48:40|30123.37
05:48:41|30123.37
05:48:42|30123.37
05:48:43|30123.37
05:48:44|30123.37
05:48:46|30123.37
05:48:47|30123.37
05:48:49|30123.37
05:48:50|30123.37
05:48:51|30123.37
05:48:53|30123.37
05:48:54|30123.37
05:48:55|30123.37
05:48:56|30123.37
05:48:57|30123.37
05:48:58|30123.37
05:48:59|30123.37
05:49:00|30123.37
05:49:02|30117.53
05:49:03|30117.53
05:49:05|30118.89
05:49:05|30118.89
05:49:07|30118.89
05:49:09|30118.84
05:49:10|30118.84
05:49:10|30118.84
05:49:11|30118.84
05:49:13|30118.84
05:49:14|30118.84
05:49:16|30118.84
05:49:17|30118.84
05:49:17|30118.84
05:49:18|30118.84
05:49:19|30118.84
05:49:21|30118.84
05:49:22|30118.84
05:49:24|30118.84
05:49:25|30118.84
05:49:26|30118.84
05:49:27|30118.84
05:49:28|30118.84
05:49:28|30118.84
05:49:30|30118.84
05:49:30|30114.12
05:49:32|30114.12
05:49:33|30114.12
05:49:34|30114.12
05:49:34|30114.13
05:49:35|30114.13
05:49:37|30114.13
05:49:38|30114.13
05:49:38|30114.14
05:49:40|30115.75
05:49:40|30115.75
05:49:41|30115.75
05:49:43|30115.75
05:49:44|30115.75
05:49:45|30115.75
05:49:46|30115.75
05:49:46|30115.75
05:49:47|30115.75
05:49:50|30115.75
05:49:51|30115.75
05:49:51|30115.75
05:49:52|30115.75
05:49:53|30115.75
05:49:54|30115.74
05:49:55|30115.74
05:49:56|30115.74
05:49:57|30115.74
05:49:58|30115.75
05:49:59|30115.75
05:50:01|30115.75
05:50:01|30115.75
05:50:03|30115.75
05:50:05|30115.75
05:50:06|30115.75
05:50:07|30115.75
05:50:08|30115.75
05:50:09|30115.75
05:50:10|30115.75
05:50:11|30115.75
05:50:12|30115.75
05:50:13|30115.75
05:50:14|30115.75
05:50:15|30115.75
05:50:16|30115.75
05:50:17|30115.75
05:50:18|30115.75
05:50:19|30115.75
05:50:20|30115.75
05:50:21|30115.75
05:50:22|30115.75
05:50:23|30115.75
05:50:24|30115.75
05:50:25|30115.75
05:50:26|30115.75
05:50:27|30115.75
05:50:28|30115.75
05:50:29|30115.75
05:50:30|30115.75
05:50:31|30115.75
05:50:32|30115.75
05:50:33|30115.75
05:50:34|30115.75
05:50:35|30112.36
05:50:36|30112.36
05:50:37|30112.36
05:50:38|30112.36
05:50:39|30112.36
05:50:40|30112.36
05:50:41|30112.36
05:50:43|30112.36
05:50:44|30112.36
05:50:45|30112.36
05:50:46|30112.36
05:50:47|30112.36
05:50:48|30112.36
05:50:50|30112.36
05:50:51|30116.68
05:50:52|30115.5
05:50:53|30115.5
05:50:55|30115.5
05:50:56|30115.5
05:50:58|30115.5
05:50:58|30115.5
05:51:00|30115.5
05:51:01|30115.5
05:51:03|30115.5
05:51:04|30115.5
05:51:05|30115.5
05:51:06|30115.5
05:51:07|30115.5
05:51:08|30115.11
05:51:09|30115.11
05:51:10|30115.11
05:51:12|30115.11
05:51:12|30115.11
05:51:14|30119.63
05:51:15|30119.63
05:51:16|30119.63
05:51:17|30119.63
05:51:18|30119.63
05:51:19|30119.63
05:51:20|30119.63
05:51:21|30119.63
05:51:22|30119.63
05:51:23|30119.63
05:51:24|30119.63
05:51:25|30119.63
05:51:26|30119.63
05:51:28|30119.63
05:51:28|30119.63
05:51:30|30119.63
05:51:31|30119.63
05:51:32|30119.63
05:51:33|30119.63
05:51:34|30119.63
05:51:35|30119.63
05:51:36|30119.63
05:51:37|30119.63
05:51:38|30119.63
05:51:39|30119.63
05:51:40|30119.63
05:51:42|30118.24
05:51:42|30112.58
05:51:43|30112.58
05:51:44|30112.58
05:51:45|30112.58
05:51:47|30112.58
05:51:47|30112.58
05:51:49|30112.58
05:51:50|30112.58
05:51:51|30110.87
05:51:52|30107.4
05:51:54|30107.4
05:51:55|30103.02
05:51:56|30103.02
05:51:58|30103.02
05:51:58|30103.02
05:51:59|30103.02
05:52:00|30103.02
05:52:02|30103.02
05:52:02|30103.02
05:52:03|30103.02
05:52:04|30103.02
05:52:05|30099.89
05:52:07|30099.89
05:52:08|30099.89
05:52:09|30099.89
05:52:11|30099.89
05:52:11|30099.89
05:52:12|30099.89
05:52:14|30099.89
05:52:15|30099.51
05:52:16|30099.51
05:52:17|30099.51
05:52:19|30099.51
05:52:19|30092.9
05:52:21|30092.9
05:52:21|30092.9
05:52:24|30092.9
05:52:24|30092.9
05:52:25|30092.9
05:52:26|30092.9
05:52:27|30092.9
05:52:28|30092.9
05:52:29|30092.9
05:52:30|30092.9
05:52:31|30092.9
05:52:33|30092.9
05:52:34|30092.9
05:52:35|30092.9
05:52:36|30092.9
05:52:37|30092.9
05:52:38|30092.9
05:52:38|30092.9
05:52:40|30092.47
05:52:41|30092.47
05:52:42|30085.7
05:52:42|30086.42
05:52:44|30086.42
05:52:45|30086.42
05:52:46|30086.42
05:52:47|30086.42
05:52:48|30086.42
05:52:49|30086.38
05:52:51|30086.38
05:52:51|30086.37
05:52:53|30086.37
05:52:54|30086.37
05:52:55|30086.37
05:52:56|30085.02
05:52:57|30085.02
05:52:58|30085.02
05:52:59|30085.02
05:53:01|30085.02
05:53:03|30085.02
05:53:03|30085.02
05:53:05|30084.3
05:53:06|30084.3
05:53:07|30085.61
05:53:08|30085.61
05:53:09|30087.64
05:53:10|30087.64
05:53:12|30087.64
05:53:13|30087.64
05:53:14|30087.64
05:53:15|30087.64
05:53:16|30092.07
05:53:17|30092.07
05:53:18|30092.15
05:53:20|30088.58
05:53:21|30087.07
05:53:22|30087.07
05:53:23|30087.07
05:53:24|30087.07
05:53:25|30087.07
05:53:26|30087.07
05:53:27|30087.07
05:53:28|30083.41
05:53:29|30078.74
05:53:30|30078.74
05:53:31|30078.74
05:53:32|30078.74
05:53:34|30078.74
05:53:34|30078.74
05:53:35|30078.74
05:53:36|30078.74
05:53:37|30078.8
05:53:39|30078.8
05:53:40|30078.8
05:53:41|30078.8
05:53:41|30078.8
05:53:43|30078.8
05:53:43|30078.8
05:53:45|30078.8
05:53:45|30078.8
05:53:47|30078.8
05:53:47|30078.8
05:53:48|30078.8
05:53:50|30078.8
05:53:52|30078.8
05:53:52|30078.8
05:53:53|30078.8
05:53:54|30078.8
05:53:56|30078.8
05:53:58|30078.8
05:53:58|30077.02
05:54:00|30077.02
05:54:01|30077.02
05:54:02|30077.02
05:54:03|30077.02
05:54:04|30077.02
05:54:05|30080.36
05:54:07|30083.34
05:54:08|30083.34
05:54:09|30083.34
05:54:10|30083.34
05:54:11|30083.34
05:54:12|30083.37
05:54:13|30086.4
05:54:14|30086.4
05:54:16|30085.76
05:54:17|30085.76
05:54:18|30085.76
05:54:19|30085.76
05:54:20|30085.76
05:54:22|30085.76
05:54:22|30088.48
05:54:23|30085.89
05:54:25|30085.89
05:54:26|30085.89
05:54:27|30085.89
05:54:28|30085.89
05:54:29|30085.89
05:54:30|30085.89
05:54:31|30085.89
05:54:32|30085.89
05:54:33|30085.89
05:54:34|30082.38
05:54:35|30082.38
05:54:36|30082.38
05:54:37|30082.38
05:54:38|30082.38
05:54:39|30082.38
05:54:40|30082.38
05:54:41|30082.38
05:54:43|30082.38
05:54:43|30082.38
05:54:45|30082.38
05:54:46|30082.38
05:54:47|30082.38
05:54:47|30082.38
05:54:48|30082.38
05:54:49|30082.38
05:54:51|30082.38
05:54:52|30085.16
05:54:54|30085.16
05:54:55|30085.16
05:54:57|30085.16
05:54:58|30085.16
05:55:00|30085.12
05:55:01|30085.12
05:55:02|30085.12
05:55:04|30085.12
05:55:04|30085.12
05:55:05|30085.12
05:55:07|30085.11
05:55:09|30085.11
05:55:10|30085.11
05:55:12|30085.11
05:55:13|30085.11
05:55:14|30085.11
05:55:15|30085.11
05:55:15|30085.11
05:55:17|30085.11
05:55:18|30093.27
05:55:20|30093.27
05:55:21|30093.27
05:55:21|30093.27
05:55:23|30093.27
05:55:24|30093.27
05:55:25|30093.27
05:55:27|30093.27
05:55:28|30093.27
05:55:28|30093.27
05:55:30|30093.27
05:55:30|30093.27
05:55:31|30093.27
05:55:33|30093.27
05:55:34|30093.27
05:55:34|30093.27
05:55:36|30093.27
05:55:37|30093.27
05:55:38|30093.27
05:55:39|30093.27
05:55:40|30093.27
05:55:41|30094.97
05:55:42|30095.27
05:55:43|30095.75
05:55:44|30095.74
05:55:45|30095.74
05:55:46|30095.74
05:55:47|30095.74
05:55:48|30095.74
05:55:49|30095.74
05:55:50|30095.74
05:55:51|30095.74
05:55:53|30095.74
05:55:55|30095.74
05:55:56|30095.74
05:55:58|30095.79
05:55:59|30095.79
05:56:01|30095.79
05:56:02|30095.79
05:56:03|30095.79
05:56:04|30095.79
05:56:05|30095.79
05:56:06|30101.11
05:56:07|30101.11
05:56:08|30101.11
05:56:09|30097.58
05:56:10|30097.58
05:56:11|30097.58
05:56:12|30097.58
05:56:13|30097.58
05:56:14|30096.88
05:56:15|30096.88
05:56:17|30096.88
05:56:18|30096.88
05:56:19|30096.88
05:56:20|30096.88
05:56:21|30096.88
05:56:22|30096.88
05:56:23|30096.88
05:56:24|30096.88
05:56:25|30096.88
05:56:26|30096.88
05:56:27|30096.88
05:56:28|30096.88
05:56:29|30096.88
05:56:30|30096.88
05:56:31|30096.88
05:56:32|30096.88
05:56:33|30096.88
05:56:34|30096.88
05:56:35|30096.88
05:56:36|30096.88
05:56:37|30096.88
05:56:39|30096.88
05:56:40|30089.74
05:56:41|30089.74
05:56:42|30089.74
05:56:43|30089.74
05:56:44|30089.74
05:56:45|30093.36
05:56:46|30093.36
05:56:47|30093.36
05:56:48|30093.36
05:56:49|30093.36
05:56:50|30093.36
05:56:51|30093.36
05:56:52|30093.36
05:56:53|30093.36
05:56:54|30093.36
05:56:56|30093.36
05:56:58|30096.5
05:56:59|30099.72
05:57:01|30099.72
05:57:03|30099.72
05:57:03|30097.6
05:57:04|30097.6
05:57:05|30097.6
05:57:07|30092.98
05:57:09|30092.98
05:57:09|30092.98
05:57:10|30092.98
05:57:12|30093.49
05:57:14|30093.49
05:57:15|30093.49
05:57:16|30093.73
05:57:17|30093.73
05:57:18|30093.73
05:57:19|30093.72
05:57:21|30093.72
05:57:22|30093.72
05:57:23|30093.72
05:57:24|30093.72
05:57:25|30093.72
05:57:26|30093.72
05:57:27|30093.72
05:57:29|30093.71
05:57:30|30093.71
05:57:31|30093.71
05:57:32|30093.71
05:57:33|30093.71
05:57:34|30093.71
05:57:35|30093.71
05:57:36|30093.71
05:57:37|30093.71
05:57:38|30093.71
05:57:39|30093.71
05:57:40|30093.71
05:57:41|30093.71
05:57:42|30093.71
05:57:43|30093.71
05:57:44|30093.71
05:57:45|30093.71
05:57:46|30093.71
05:57:48|30093.71
05:57:49|30093.71
05:57:50|30087.02
05:57:51|30087.02
05:57:52|30087.02
05:57:54|30087.02
05:57:55|30087.02
05:57:57|30087.12
05:57:59|30087.12
05:58:00|30087.12
05:58:00|30087.12
05:58:02|30087.12
05:58:04|30087.12
05:58:05|30087.12
05:58:06|30087.12
05:58:07|30091.05
05:58:09|30091.05
05:58:10|30091.05
05:58:11|30091.05
05:58:12|30091.05
05:58:14|30104.94
05:58:14|30104.94
05:58:16|30104.94
05:58:17|30104.94
05:58:18|30104.94
05:58:19|30104.94
05:58:20|30104.94
05:58:21|30104.94
05:58:22|30104.94
05:58:23|30104.94
05:58:24|30104.94
05:58:25|30095.6
05:58:26|30095.6
05:58:27|30095.6
05:58:28|30095.6
05:58:29|30095.6
05:58:30|30095.6
05:58:31|30095.6
05:58:32|30095.6
05:58:33|30095.6
05:58:34|30095.6
05:58:36|30095.6
05:58:37|30095.6
05:58:38|30095.6
05:58:39|30095.6
05:58:40|30095.6
05:58:41|30095.6
05:58:42|30095.6
05:58:43|30095.6
05:58:44|30095.61
05:58:45|30095.61
05:58:46|30095.61
05:58:47|30095.61
05:58:48|30095.61
05:58:49|30095.61
05:58:50|30095.61
05:58:51|30095.61
05:58:52|30095.61
05:58:53|30095.61
05:58:54|30095.61
05:58:55|30095.61
05:58:57|30095.61
05:58:58|30095.61
05:59:00|30095.61
05:59:01|30095.61
05:59:02|30095.61
05:59:03|30095.61
05:59:04|30095.61
05:59:06|30094.98
05:59:07|30095.61
05:59:08|30095.61
05:59:10|30095.61
05:59:12|30095.61
05:59:13|30095.61
05:59:14|30095.61
05:59:15|30095.61
05:59:16|30095.61
05:59:18|30095.61
05:59:19|30095.61
05:59:19|30095.61
05:59:21|30095.61
05:59:23|30095.61
05:59:23|30092.03
05:59:24|30092.03
05:59:25|30092.03
05:59:26|30092.03
05:59:28|30092.03
05:59:28|30092.03
05:59:29|30092.03
05:59:30|30090.02
05:59:31|30079.48
05:59:32|30077.22
05:59:33|30077.22
05:59:35|30077.22
05:59:36|30077.22
05:59:37|30077.22
05:59:38|30077.22
05:59:39|30077.22
05:59:40|30077.22
05:59:41|30079.18
05:59:42|30079.18
05:59:43|30079.18
05:59:44|30079.18
05:59:45|30079.18
05:59:46|30079.18
05:59:47|30079.18
05:59:48|30079.18
05:59:49|30079.18
05:59:50|30079.18
05:59:51|30079.18
05:59:52|30079.18
05:59:53|30079.18
05:59:54|30079.18
05:59:55|30079.18
05:59:58|30077.23
05:59:59|30077.23
06:00:01|30077.23
06:00:02|30077.23
06:00:03|30077.23
06:00:04|30077.22
06:00:05|30077.22
06:00:07|30083.06
06:00:08|30088.53
06:00:09|30088.53
06:00:10|30088.53
06:00:11|30088.53
06:00:12|30088.53
06:00:13|30084.57
06:00:14|30087.78
06:00:15|30087.78
06:00:17|30091.5
06:00:18|30091.5
06:00:19|30091.5
06:00:20|30091.5
06:00:21|30095.15
06:00:23|30095.15
06:00:24|30095.15
06:00:24|30095.15
06:00:25|30095.15
06:00:26|30095.15
06:00:27|30095.15
06:00:28|30095.15
06:00:30|30099.52
06:00:31|30099.52
06:00:32|30098.1
06:00:33|30098.1
06:00:34|30098.1
06:00:35|30098.1
06:00:36|30098.1
06:00:38|30098.1
06:00:39|30098.1
06:00:40|30098.1
06:00:41|30101.24
06:00:42|30101.24
06:00:43|30101.24
06:00:44|30101.24
06:00:45|30101.24
06:00:46|30101.24
06:00:47|30101.24
06:00:48|30101.24
06:00:49|30101.24
06:00:50|30101.24
06:00:52|30101.24
06:00:52|30101.24
06:00:53|30101.24
06:00:54|30101.24
06:00:55|30101.24
06:00:57|30096.36
06:00:58|30096.36
06:01:00|30096.36
06:01:01|30096.36
06:01:03|30096.36
06:01:04|30096.36
06:01:05|30096.36
06:01:07|30090.82
06:01:08|30086.02
06:01:09|30086.02
06:01:11|30086.02
06:01:13|30086.02
06:01:13|30085.35
06:01:15|30085.35
06:01:16|30086.56
06:01:16|30086.56
06:01:18|30086.56
06:01:19|30091.08
06:01:20|30095.9
06:01:21|30095.9
06:01:22|30095.9
06:01:23|30095.9
06:01:24|30095.9
06:01:25|30095.9
06:01:26|30095.9
06:01:27|30095.9
06:01:28|30095.9
06:01:29|30095.9
06:01:30|30095.9
06:01:31|30095.9
06:01:32|30095.9
06:01:33|30095.9
06:01:34|30095.9
06:01:35|30095.9
06:01:36|30095.9
06:01:37|30095.9
06:01:38|30095.9
06:01:39|30095.9
06:01:41|30095.9
06:01:42|30095.9
06:01:42|30095.9
06:01:43|30095.9
06:01:44|30100.92
06:01:45|30100.92
06:01:46|30091.27
06:01:47|30094.35
06:01:48|30094.35
06:01:50|30094.35
06:01:51|30094.35
06:01:51|30094.28
06:01:53|30088.23
06:01:54|30088.23
06:01:54|30088.23
06:01:55|30088.23
06:01:56|30088.23
06:01:57|30076.31
06:01:59|30076.31
06:02:01|30076.31
06:02:02|30075.1
06:02:03|30075.1
06:02:04|30075.1
06:02:06|30073.
06:02:08|30073.14
06:02:09|30078.47
06:02:10|30078.47
06:02:11|30078.47
06:02:12|30078.47
06:02:14|30079.22
06:02:15|30079.22
06:02:16|30079.22
06:02:18|30079.22
06:02:18|30079.22
06:02:19|30079.22
06:02:20|30079.22
06:02:21|30073.99
06:02:22|30073.99
06:02:24|30073.99
06:02:25|30073.99
06:02:25|30073.99
06:02:27|30073.99
06:02:27|30073.99
06:02:29|30073.99
06:02:29|30073.99
06:02:31|30073.99
06:02:32|30073.99
06:02:33|30073.99
06:02:34|30073.99
06:02:36|30073.99
06:02:37|30073.98
06:02:38|30073.99
06:02:38|30073.99
06:02:40|30073.99
06:02:41|30073.99
06:02:42|30073.99
06:02:43|30073.99
06:02:44|30073.99
06:02:46|30070.
06:02:47|30071.45
06:02:47|30071.45
06:02:48|30071.46
06:02:49|30071.46
06:02:51|30071.46
06:02:52|30071.46
06:02:53|30071.46
06:02:54|30071.46
06:02:54|30071.46
06:02:55|30071.46
06:02:57|30071.46
06:02:58|30078.25
06:02:58|30078.25
06:03:00|30083.9
06:03:01|30083.36
06:03:03|30083.36
06:03:05|30079.32
06:03:06|30079.32
06:03:07|30079.32
06:03:09|30079.32
06:03:10|30079.32
06:03:11|30079.32
06:03:12|30079.32
06:03:13|30079.32
06:03:14|30079.32
06:03:15|30088.33
06:03:16|30088.33
06:03:18|30088.33
06:03:19|30088.33
06:03:20|30088.33
06:03:21|30088.33
06:03:22|30088.33
06:03:23|30088.33
06:03:24|30088.33
06:03:25|30088.33
06:03:26|30088.33
06:03:28|30088.33
06:03:29|30088.33
06:03:30|30088.33
06:03:31|30088.33
06:03:32|30088.33
06:03:33|30088.33
06:03:34|30088.33
06:03:35|30088.33
06:03:36|30088.33
06:03:37|30081.29
06:03:38|30081.29
06:03:39|30081.29
06:03:40|30081.29
06:03:41|30081.29
06:03:42|30081.29
06:03:43|30081.29
06:03:44|30081.29
06:03:45|30081.63
06:03:47|30081.63
06:03:48|30081.63
06:03:49|30084.7
06:03:50|30084.7
06:03:51|30084.7
06:03:52|30084.7
06:03:52|30084.7
06:03:54|30084.7
06:03:54|30088.34
06:03:56|30088.34
06:03:58|30088.34
06:03:58|30088.34
06:03:59|30088.34
06:04:01|30088.34
06:04:03|30085.58
06:04:04|30083.27
06:04:05|30084.3
06:04:06|30083.39
06:04:07|30083.39
06:04:08|30088.89
06:04:09|30091.19
06:04:10|30090.57
06:04:11|30091.44
06:04:12|30091.44
06:04:13|30091.44
06:04:15|30091.44
06:04:16|30091.44
06:04:16|30091.44
06:04:18|30091.44
06:04:19|30091.44
06:04:20|30091.44
06:04:21|30091.44
06:04:21|30091.44
06:04:23|30091.44
06:04:24|30091.44
06:04:25|30091.44
06:04:26|30091.02
06:04:26|30087.27
06:04:28|30087.27
06:04:29|30087.27
06:04:30|30087.27
06:04:31|30087.27
06:04:32|30087.98
06:04:33|30087.98
06:04:34|30087.98
06:04:35|30087.98
06:04:36|30087.98
06:04:37|30087.98
06:04:38|30087.98
06:04:39|30087.98
06:04:40|30087.98
06:04:42|30087.98
06:04:42|30087.98
06:04:43|30087.98
06:04:44|30087.98
06:04:45|30087.98
06:04:47|30087.98
06:04:48|30087.98
06:04:48|30092.33
06:04:50|30091.97
06:04:51|30091.97
06:04:52|30091.97
06:04:53|30097.49
06:04:54|30097.49
06:04:55|30097.49
06:04:56|30097.49
06:04:58|30097.49
06:04:59|30097.49
06:05:00|30097.49
06:05:01|30097.49
06:05:03|30097.48
06:05:04|30097.48
06:05:06|30093.
06:05:08|30093.
06:05:09|30093.
06:05:10|30093.
06:05:11|30093.
06:05:12|30088.11
06:05:13|30088.11
06:05:14|30088.11
06:05:16|30088.11
06:05:16|30088.11
06:05:18|30088.11
06:05:19|30088.11
06:05:20|30088.11
06:05:21|30088.11
06:05:23|30088.11
06:05:24|30088.11
06:05:24|30088.12
06:05:26|30088.12
06:05:27|30088.12
06:05:28|30088.12
06:05:29|30088.12
06:05:30|30088.12
06:05:31|30088.12
06:05:32|30090.03
06:05:33|30090.03
06:05:34|30090.03
06:05:35|30090.03
06:05:36|30090.03
06:05:37|30097.46
06:05:37|30097.46
06:05:39|30097.46
06:05:39|30097.46
06:05:41|30097.46
06:05:42|30097.46
06:05:43|30097.46
06:05:43|30097.46
06:05:45|30095.64
06:05:46|30095.64
06:05:47|30097.15
06:05:48|30097.15
06:05:49|30097.15
06:05:50|30097.15
06:05:51|30097.15
06:05:52|30097.15
06:05:53|30097.15
06:05:54|30093.96
06:05:55|30093.96
06:05:56|30093.96
06:05:57|30093.96
06:05:58|30093.96
06:05:59|30093.96
06:06:00|30093.96
06:06:01|30093.96
06:06:02|30093.96
06:06:04|30093.96
06:06:06|30091.83
06:06:07|30091.83
06:06:09|30094.27
06:06:11|30094.5
06:06:12|30094.97
06:06:12|30094.97
06:06:14|30094.97
06:06:15|30094.97
06:06:16|30094.97
06:06:17|30094.97
06:06:18|30094.97
06:06:19|30094.97
06:06:19|30094.97
06:06:22|30094.97
06:06:23|30094.97
06:06:24|30094.97
06:06:26|30094.97
06:06:27|30094.97
06:06:28|30094.97
06:06:29|30094.97
06:06:29|30094.97
06:06:31|30094.97
06:06:32|30094.97
06:06:33|30094.97
06:06:34|30094.97
06:06:35|30094.97
06:06:36|30094.97
06:06:37|30094.97
06:06:38|30094.97
06:06:39|30094.97
06:06:40|30094.97
06:06:41|30094.97
06:06:42|30094.97
06:06:43|30094.97
06:06:44|30094.97
06:06:45|30094.97
06:06:46|30094.97
06:06:47|30094.97
06:06:49|30094.97
06:06:49|30094.97
06:06:50|30094.97
06:06:51|30094.97
06:06:52|30091.6
06:06:54|30087.11
06:06:54|30087.11
06:06:56|30087.11
06:06:57|30087.72
06:06:57|30087.72
06:06:59|30087.72
06:07:00|30087.72
06:07:00|30087.71
06:07:01|30087.71
06:07:03|30087.71
06:07:03|30087.71
06:07:05|30087.71
06:07:07|30087.71
06:07:08|30087.71
06:07:10|30087.71
06:07:12|30087.71
06:07:13|30087.71
06:07:14|30087.71
06:07:15|30087.71
06:07:16|30087.71
06:07:17|30087.71
06:07:18|30087.71
06:07:19|30087.71
06:07:21|30087.71
06:07:22|30087.71
06:07:23|30087.71
06:07:24|30087.71
06:07:25|30087.71
06:07:26|30087.71
06:07:27|30087.71
06:07:28|30087.71
06:07:29|30087.71
06:07:30|30087.71
06:07:31|30087.71
06:07:32|30087.71
06:07:33|30087.71
06:07:34|30087.71
06:07:35|30087.71
06:07:37|30087.71
06:07:37|30087.71
06:07:39|30087.71
06:07:39|30087.71
06:07:41|30087.71
06:07:42|30087.71
06:07:43|30087.71
06:07:45|30087.71
06:07:46|30087.71
06:07:46|30087.71
06:07:47|30087.71
06:07:48|30087.71
06:07:50|30087.71
06:07:51|30087.71
06:07:52|30087.71
06:07:53|30087.72
06:07:54|30087.72
06:07:55|30087.72
06:07:56|30087.72
06:07:57|30087.72
06:07:58|30087.72
06:07:59|30087.72
06:08:00|30087.71
06:08:01|30087.71
06:08:02|30087.71
06:08:03|30087.71
06:08:05|30087.71
06:08:06|30086.67
06:08:07|30086.67
06:08:08|30073.54
06:08:09|30073.54
06:08:11|30073.54
06:08:13|30073.54
06:08:14|30073.54
06:08:15|30077.61
06:08:16|30077.61
06:08:17|30077.61
06:08:19|30077.61
06:08:20|30077.61
06:08:22|30073.9
06:08:23|30073.9
06:08:24|30073.9
06:08:25|30074.98
06:08:27|30076.08
06:08:27|30072.36
06:08:28|30072.36
06:08:30|30072.36
06:08:30|30072.36
06:08:32|30072.36
06:08:32|30072.36
06:08:33|30076.02
06:08:35|30076.02
06:08:36|30076.09
06:08:36|30076.09
06:08:38|30076.09
06:08:39|30082.15
06:08:40|30082.15
06:08:41|30082.15
06:08:41|30082.15
06:08:43|30082.15
06:08:44|30082.15
06:08:45|30082.15
06:08:46|30082.15
06:08:47|30082.15
06:08:48|30082.15
06:08:49|30082.16
06:08:50|30082.16
06:08:52|30082.16
06:08:52|30082.16
06:08:54|30082.16
06:08:54|30082.16
06:08:55|30082.16
06:08:56|30082.16
06:08:58|30082.16
06:08:58|30082.16
06:08:59|30082.16
06:09:00|30082.16
06:09:01|30082.16
06:09:02|30082.16
06:09:03|30082.16
06:09:04|30082.16
06:09:06|30082.16
06:09:08|30082.16
06:09:09|30082.16
06:09:11|30082.16
06:09:13|30083.3
06:09:13|30083.3
06:09:14|30083.3
06:09:15|30083.3
06:09:16|30082.81
06:09:18|30082.81
06:09:19|30082.81
06:09:20|30075.65
06:09:21|30078.94
06:09:22|30078.94
06:09:23|30078.12
06:09:24|30078.12
06:09:25|30078.12
06:09:26|30078.12
06:09:27|30078.12
06:09:28|30078.12
06:09:29|30078.12
06:09:30|30078.12
06:09:31|30078.12
06:09:32|30078.12
06:09:33|30078.12
06:09:34|30078.12
06:09:35|30078.12
06:09:36|30081.27
06:09:37|30081.27
06:09:38|30081.27
06:09:39|30081.27
06:09:40|30082.68
06:09:41|30082.68
06:09:42|30082.68
06:09:43|30082.36
06:09:44|30082.36
06:09:45|30082.36
06:09:46|30082.36
06:09:48|30082.36
06:09:48|30082.36
06:09:50|30082.36
06:09:51|30082.36
06:09:52|30080.63
06:09:53|30080.63
06:09:54|30080.63
06:09:55|30080.63
06:09:56|30080.63
06:09:57|30080.63
06:09:59|30080.63
06:09:59|30080.63
06:10:01|30080.63
06:10:02|30080.63
06:10:02|30080.63
06:10:04|30080.63
06:10:04|30080.63
06:10:06|30080.63
06:10:07|30080.63
06:10:09|30080.63
06:10:10|30080.63
06:10:11|30080.63
06:10:12|30080.63
06:10:13|30082.63
06:10:14|30082.63
06:10:15|30082.63
06:10:16|30084.15
06:10:18|30084.15
06:10:19|30084.15
06:10:20|30084.15
06:10:22|30084.16
06:10:22|30084.16
06:10:24|30084.16
06:10:24|30084.16
06:10:26|30084.16
06:10:26|30084.16
06:10:28|30084.16
06:10:28|30084.16
06:10:30|30084.16
06:10:31|30084.16
06:10:32|30084.16
06:10:33|30084.16
06:10:34|30084.16
06:10:35|30084.16
06:10:36|30084.16
06:10:37|30084.16
06:10:38|30084.16
06:10:39|30084.16
06:10:41|30084.16
06:10:43|30084.16
06:10:43|30084.16
06:10:45|30084.16
06:10:45|30084.16
06:10:46|30082.43
06:10:47|30082.43
06:10:48|30082.43
06:10:49|30082.43
06:10:51|30082.43
06:10:51|30082.43
06:10:52|30082.43
06:10:54|30082.43
06:10:54|30082.43
06:10:55|30082.43
06:10:57|30082.44
06:10:57|30082.44
06:10:59|30082.44
06:10:59|30082.44
06:11:01|30082.44
06:11:03|30082.44
06:11:03|30082.44
06:11:04|30082.44
06:11:05|30082.44
06:11:06|30082.44
06:11:08|30082.44
06:11:10|30085.
06:11:11|30085.
06:11:13|30085.
06:11:14|30085.
06:11:15|30085.
06:11:16|30085.
06:11:18|30085.
06:11:19|30085.
06:11:21|30085.
06:11:21|30085.
06:11:22|30085.
06:11:24|30085.
06:11:25|30056.81
06:11:26|30067.
06:11:26|30064.69
06:11:28|30068.56
06:11:29|30068.56
06:11:30|30068.56
06:11:31|30082.68
06:11:32|30100.35
06:11:33|30116.59
06:11:34|30125.
06:11:35|30125.
06:11:36|30131.96
06:11:37|30131.96
06:11:39|30145.87
06:11:41|30135.26
06:11:41|30138.64
06:11:42|30138.64
06:11:43|30143.53
06:11:44|30143.53
06:11:45|30143.53
06:11:47|30141.62
06:11:48|30141.62
06:11:49|30141.62
06:11:50|30141.62
06:11:51|30141.62
06:11:52|30141.62
06:11:53|30141.62
06:11:54|30141.62
06:11:55|30141.62
06:11:56|30141.62
06:11:57|30141.62
06:11:58|30132.85
06:11:59|30132.31
06:12:00|30132.3
06:12:01|30132.3
06:12:02|30132.3
06:12:04|30132.3
06:12:05|30121.19
06:12:06|30121.19
06:12:06|30121.19
06:12:07|30121.19
06:12:08|30121.19
06:12:10|30122.89
06:12:12|30122.4
06:12:14|30122.4
06:12:14|30122.4
06:12:16|30122.4
06:12:17|30126.19
06:12:18|30126.19
06:12:19|30126.19
06:12:20|30126.19
06:12:21|30126.19
06:12:22|30131.24
06:12:24|30124.44
06:12:26|30122.17
06:12:26|30122.17
06:12:27|30122.17
06:12:28|30122.17
06:12:29|30122.17
06:12:30|30122.17
06:12:31|30122.17
06:12:32|30122.47
06:12:33|30122.56
06:12:34|30123.49
06:12:35|30123.49
06:12:36|30123.49
06:12:37|30123.49
06:12:38|30123.49
06:12:39|30123.49
06:12:40|30126.83
06:12:42|30130.11
06:12:42|30130.11
06:12:43|30130.11
06:12:46|30132.97
06:12:47|30132.97
06:12:47|30135.1
06:12:49|30139.4
06:12:50|30139.4
06:12:51|30139.4
06:12:52|30139.4
06:12:53|30139.4
06:12:54|30139.4
06:12:54|30139.4
06:12:56|30139.4
06:12:57|30142.18
06:12:58|30142.18
06:12:59|30143.06
06:12:59|30142.5
06:13:01|30142.5
06:13:01|30142.62
06:13:03|30136.93
06:13:05|30137.13
06:13:05|30137.13
06:13:07|30138.41
06:13:07|30138.41
06:13:08|30138.41
06:13:10|30129.9
06:13:11|30129.9
06:13:12|30129.9
06:13:14|30129.9
06:13:15|30129.9
06:13:17|30129.9
06:13:18|30131.92
06:13:19|30132.04
06:13:21|30132.04
06:13:22|30132.04
06:13:23|30132.04
06:13:25|30132.04
06:13:25|30132.04
06:13:27|30132.04
06:13:28|30133.26
06:13:29|30133.26
06:13:31|30133.26
06:13:33|30133.26
06:13:34|30133.26
06:13:35|30133.26
06:13:36|30133.26
06:13:37|30133.26
06:13:38|30133.26
06:13:39|30133.26
06:13:40|30133.26
06:13:41|30133.26
06:13:42|30133.26
06:13:43|30133.26
06:13:44|30133.26
06:13:45|30133.26
06:13:46|30133.26
06:13:47|30133.26
06:13:48|30133.26
06:13:50|30133.92
06:13:50|30135.43
06:13:51|30135.43
06:13:53|30137.64
06:13:53|30137.64
06:13:55|30137.64
06:13:55|30137.64
06:13:56|30137.64
06:13:57|30137.65
06:13:58|30137.65
06:14:00|30137.64
06:14:00|30137.64
06:14:02|30137.64
06:14:03|30137.64
06:14:04|30137.64
06:14:05|30134.78
06:14:06|30134.78
06:14:07|30134.78
06:14:08|30134.78
06:14:08|30134.78
06:14:10|30134.78
06:14:11|30134.78
06:14:13|30134.78
06:14:14|30134.78
06:14:15|30133.74
06:14:16|30133.74
06:14:18|30133.74
06:14:18|30133.74
06:14:21|30133.74
06:14:22|30134.72
06:14:23|30134.72
06:14:24|30134.72
06:14:25|30140.93
06:14:26|30140.93
06:14:27|30140.93
06:14:28|30140.93
06:14:30|30140.93
06:14:31|30140.93
06:14:32|30140.93
06:14:33|30140.93
06:14:34|30140.93
06:14:35|30140.93
06:14:36|30140.93
06:14:37|30140.93
06:14:38|30140.93
06:14:39|30140.93
06:14:40|30140.93
06:14:41|30140.93
06:14:43|30140.93
06:14:43|30140.93
06:14:44|30140.93
06:14:45|30140.93
06:14:47|30140.93
06:14:48|30140.93
06:14:49|30140.93
06:14:50|30140.93
06:14:51|30140.93
06:14:52|30140.93
06:14:53|30140.93
06:14:54|30140.93
06:14:55|30140.93
06:14:56|30140.12
06:14:57|30140.12
06:14:58|30140.72
06:14:59|30140.72
06:15:00|30140.72
06:15:01|30140.72
06:15:02|30135.8
06:15:03|30135.8
06:15:04|30135.8
06:15:05|30135.8
06:15:06|30135.8
06:15:07|30134.24
06:15:08|30145.31
06:15:09|30146.53
06:15:11|30146.53
06:15:13|30146.53
06:15:14|30149.1
06:15:16|30149.1
06:15:17|30149.1
06:15:19|30149.1
06:15:20|30149.1
06:15:22|30150.97
06:15:22|30150.97
06:15:24|30150.97
06:15:25|30150.97
06:15:26|30150.97
06:15:27|30150.97
06:15:28|30150.97
06:15:29|30150.97
06:15:31|30150.97
06:15:32|30150.97
06:15:33|30150.97
06:15:34|30150.97
06:15:35|30150.97
06:15:36|30150.97
06:15:37|30152.76
06:15:38|30152.76
06:15:40|30152.76
06:15:40|30152.76
06:15:41|30153.97
06:15:43|30153.97
06:15:43|30153.98
06:15:44|30149.53
06:15:46|30149.53
06:15:46|30149.53
06:15:47|30153.57
06:15:48|30153.57
06:15:51|30153.57
06:15:51|30153.57
06:15:53|30153.57
06:15:54|30153.57
06:15:55|30153.57
06:15:56|30153.57
06:15:57|30153.57
06:15:58|30153.57
06:15:59|30153.57
06:16:00|30153.57
06:16:01|30153.57
06:16:02|30153.57
06:16:03|30153.57
06:16:04|30142.86
06:16:05|30143.19
06:16:06|30141.25
06:16:07|30141.25
06:16:08|30141.25
06:16:09|30141.25
06:16:10|30144.52
06:16:11|30144.52
06:16:12|30144.52
06:16:14|30148.08
06:16:16|30148.08
06:16:18|30148.08
06:16:19|30148.08
06:16:21|30150.21
06:16:21|30150.21
06:16:22|30150.21
06:16:24|30153.08
06:16:25|30153.08
06:16:26|30153.08
06:16:27|30153.08
06:16:29|30153.08
06:16:29|30153.08
06:16:31|30153.08
06:16:32|30153.08
06:16:33|30153.08
06:16:34|30153.08
06:16:35|30153.08
06:16:36|30153.08
06:16:37|30153.08
06:16:38|30153.08
06:16:40|30153.08
06:16:41|30147.55
06:16:42|30147.55
06:16:43|30147.55
06:16:44|30147.55
06:16:45|30147.55
06:16:47|30147.55
06:16:48|30147.55
06:16:49|30147.55
06:16:50|30147.55
06:16:51|30147.55
06:16:52|30147.55
06:16:53|30147.55
06:16:54|30147.55
06:16:55|30147.55
06:16:56|30147.55
06:16:56|30147.55
06:16:57|30147.55
06:16:59|30148.27
06:17:00|30141.17
06:17:02|30141.17
06:17:03|30141.17
06:17:04|30142.7
06:17:05|30142.7
06:17:06|30144.01
06:17:07|30146.42
06:17:08|30146.42
06:17:09|30146.42
06:17:10|30146.42
06:17:11|30146.42
06:17:12|30146.42
06:17:13|30146.42
06:17:15|30146.42
06:17:17|30146.42
06:17:17|30146.42
06:17:19|30146.56
06:17:21|30146.56
06:17:22|30146.56
06:17:22|30146.56
06:17:25|30146.56
06:17:25|30146.56
06:17:27|30146.56
06:17:28|30146.56
06:17:30|30146.56
06:17:31|30146.56
06:17:32|30146.56
06:17:33|30146.56
06:17:35|30146.56
06:17:37|30149.01
06:17:37|30149.01
06:17:38|30149.01
06:17:41|30149.01
06:17:41|30149.01
06:17:42|30149.01
06:17:43|30149.01
06:17:44|30149.01
06:17:46|30149.01
06:17:46|30145.41
06:17:48|30145.41
06:17:49|30145.41
06:17:51|30182.08
06:17:52|30186.92
06:17:53|30195.8
06:17:55|30171.68
06:17:56|30157.61
06:17:57|30141.11
06:17:58|30132.42
06:17:59|30132.42
06:18:00|30120.22
06:18:01|30120.22
06:18:02|30114.3
06:18:03|30100.
06:18:04|30100.
06:18:05|30092.11
06:18:06|30087.91
06:18:07|30087.91
06:18:08|30093.78
06:18:10|30098.16
06:18:11|30105.37
06:18:12|30105.56
06:18:13|30117.12
06:18:14|30117.12
06:18:16|30117.2
06:18:18|30116.66
06:18:20|30116.66
06:18:21|30116.66
06:18:22|30116.66
06:18:23|30116.66
06:18:25|30116.66
06:18:26|30116.66
06:18:27|30116.66
06:18:29|30114.58
06:18:30|30116.81
06:18:32|30116.81
06:18:33|30116.81
06:18:34|30116.81
06:18:36|30116.81
06:18:36|30116.81
06:18:37|30116.81
06:18:39|30116.81
06:18:40|30116.81
06:18:41|30116.81
06:18:43|30105.44
06:18:44|30101.16
06:18:45|30096.05
06:18:46|30096.05
06:18:47|30096.05
06:18:48|30096.05
06:18:48|30096.05
06:18:50|30096.05
06:18:51|30099.19
06:18:52|30099.19
06:18:52|30099.19
06:18:53|30097.62
06:18:55|30097.62
06:18:55|30097.62
06:18:57|30097.62
06:18:58|30097.62
06:18:59|30097.62
06:19:00|30097.62
06:19:01|30097.62
06:19:02|30097.62
06:19:03|30097.62
06:19:04|30077.79
06:19:05|30072.25
06:19:06|30080.63
06:19:07|30080.06
06:19:08|30076.28
06:19:09|30057.37
06:19:10|30054.58
06:19:11|30051.55
06:19:12|30051.55
06:19:13|30058.38
06:19:14|30073.75
06:19:15|30069.56
06:19:16|30069.55
06:19:18|30069.55
06:19:19|30055.01
06:19:21|30055.61
06:19:22|30055.61
06:19:23|30055.61
06:19:25|30055.61
06:19:25|30055.61
06:19:26|30055.61
06:19:27|30055.61
06:19:28|30055.61
06:19:30|30055.61
06:19:31|30078.92
06:19:32|30047.87
06:19:33|30045.45
06:19:34|30064.16
06:19:35|30065.82
06:19:35|30066.02
06:19:36|30066.02
06:19:37|30066.02
06:19:38|30073.89
06:19:40|30071.73
06:19:41|30071.73
06:19:42|30091.21
06:19:43|30091.21
06:19:43|30091.21
06:19:45|30091.21
06:19:46|30091.21
06:19:47|30082.63
06:19:48|30082.63
06:19:49|30082.63
06:19:50|30082.63
06:19:51|30078.04
06:19:52|30078.04
06:19:53|30078.04
06:19:54|30078.04
06:19:55|30078.04
06:19:56|30078.04
06:19:57|30078.04
06:19:58|30078.04
06:19:59|30078.04
06:20:00|30082.11
06:20:01|30082.11
06:20:02|30099.38
06:20:04|30100.75
06:20:05|30100.75
06:20:06|30100.75
06:20:07|30092.11
06:20:08|30099.54
06:20:09|30104.67
06:20:10|30115.45
06:20:11|30103.85
06:20:12|30103.85
06:20:13|30098.62
06:20:14|30103.21
06:20:15|30105.6
06:20:17|30107.42
06:20:18|30101.17
06:20:20|30095.59
06:20:21|30088.51
06:20:22|30090.97
06:20:23|30081.08
06:20:24|30085.04
06:20:25|30085.04
06:20:27|30085.04
06:20:29|30097.26
06:20:29|30097.26
06:20:30|30097.26
06:20:32|30097.26
06:20:32|30112.06
06:20:34|30106.88
06:20:35|30115.46
06:20:36|30115.46
06:20:37|30115.46
06:20:38|30115.46
06:20:39|30114.44
06:20:40|30120.09
06:20:41|30124.43
06:20:42|30124.43
06:20:43|30125.7
06:20:44|30125.7
06:20:45|30125.7
06:20:46|30125.7
06:20:47|30125.7
06:20:48|30125.7
06:20:49|30125.7
06:20:50|30125.7
06:20:51|30125.7
06:20:52|30125.7
06:20:53|30125.7
06:20:54|30125.7
06:20:55|30116.74
06:20:56|30108.27
06:20:57|30108.27
06:20:58|30106.33
06:20:59|30106.33
06:21:00|30106.33
06:21:01|30106.33
06:21:02|30092.84
06:21:03|30092.84
06:21:04|30092.84
06:21:05|30092.84
06:21:06|30092.84
06:21:07|30092.84
06:21:08|30090.18
06:21:09|30090.17
06:21:11|30087.87
06:21:12|30087.87
06:21:13|30091.14
06:21:14|30091.14
06:21:16|30097.46
06:21:17|30097.46
06:21:19|30116.64
06:21:20|30116.64
06:21:22|30116.64
06:21:23|30116.64
06:21:24|30116.65
06:21:25|30116.65
06:21:26|30116.65
06:21:27|30116.65
06:21:28|30116.65
06:21:29|30119.4
06:21:30|30119.4
06:21:31|30113.15
06:21:33|30113.15
06:21:35|30111.39
06:21:35|30106.47
06:21:37|30106.47
06:21:38|30109.49
06:21:39|30109.49
06:21:40|30109.49
06:21:41|30109.49
06:21:42|30109.49
06:21:43|30105.88
06:21:44|30102.86
06:21:45|30102.86
06:21:46|30102.86
06:21:47|30102.86
06:21:48|30102.86
06:21:49|30102.86
06:21:50|30102.86
06:21:51|30102.18
06:21:52|30102.18
06:21:53|30102.18
06:21:54|30102.18
06:21:55|30102.18
06:21:56|30102.18
06:21:57|30102.18
06:21:58|30102.18
06:21:59|30097.63
06:22:00|30097.28
06:22:02|30084.12
06:22:02|30084.12
06:22:03|30084.12
06:22:04|30084.12
06:22:05|30084.12
06:22:06|30084.12
06:22:08|30084.12
06:22:08|30084.12
06:22:09|30084.12
06:22:10|30084.12
06:22:12|30084.12
06:22:13|30084.12
06:22:14|30084.12
06:22:15|30084.12
06:22:16|30084.12
06:22:17|30084.12
06:22:19|30084.12
06:22:20|30084.12
06:22:21|30095.99
06:22:23|30096.01
06:22:24|30092.79
06:22:26|30096.
06:22:27|30096.
06:22:28|30096.
06:22:29|30096.
06:22:30|30096.
06:22:31|30096.
06:22:33|30096.
06:22:33|30096.
06:22:35|30096.
06:22:35|30096.
06:22:37|30096.
06:22:37|30096.
06:22:38|30096.
06:22:39|30096.
06:22:41|30093.32
06:22:41|30093.32
06:22:43|30093.32
06:22:44|30093.32
06:22:45|30093.32
06:22:45|30093.32
06:22:46|30093.32
06:22:48|30093.32
06:22:49|30093.32
06:22:50|30093.32
06:22:51|30087.67
06:22:52|30085.41
06:22:53|30085.41
06:22:54|30085.41
06:22:55|30085.41
06:22:56|30085.41
06:22:57|30085.41
06:22:58|30085.41
06:22:59|30085.41
06:23:00|30085.41
06:23:01|30086.07
06:23:02|30089.46
06:23:04|30089.46
06:23:05|30089.46
06:23:06|30089.46
06:23:07|30089.46
06:23:08|30089.46
06:23:09|30089.46
06:23:09|30089.46
06:23:11|30096.88
06:23:12|30106.71
06:23:13|30106.84
06:23:14|30106.84
06:23:15|30108.26
06:23:16|30108.26
06:23:17|30108.26
06:23:18|30101.44
06:23:20|30101.44
06:23:20|30101.44
06:23:22|30101.44
06:23:23|30101.44
06:23:24|30101.44
06:23:25|30101.44
06:23:26|30101.12
06:23:27|30101.12
06:23:28|30101.12
06:23:29|30101.12
06:23:30|30101.12
06:23:31|30101.12
06:23:32|30101.12
06:23:34|30101.12
06:23:36|30096.31
06:23:37|30096.31
06:23:37|30092.56
06:23:38|30103.4
06:23:40|30103.4
06:23:41|30103.4
06:23:42|30103.4
06:23:42|30103.4
06:23:44|30099.8
06:23:45|30099.8
06:23:46|30099.8
06:23:47|30099.8
06:23:48|30099.8
06:23:49|30099.8
06:23:50|30099.8
06:23:51|30108.02
06:23:52|30108.02
06:23:53|30108.02
06:23:54|30108.02
06:23:55|30108.02
06:23:56|30108.02
06:23:58|30109.12
06:23:59|30109.12
06:24:00|30109.12
06:24:01|30099.11
06:24:02|30080.53
06:24:03|30080.53
06:24:04|30080.53
06:24:05|30080.53
06:24:06|30080.53
06:24:07|30080.53
06:24:08|30080.53
06:24:09|30093.24
06:24:10|30093.24
06:24:11|30093.24
06:24:12|30093.24
06:24:13|30093.24
06:24:14|30093.24
06:24:15|30093.24
06:24:16|30093.24
06:24:18|30093.24
06:24:18|30093.24
06:24:20|30084.41
06:24:22|30084.41
06:24:22|30084.41
06:24:24|30084.41
06:24:24|30084.41
06:24:27|30084.41
06:24:28|30084.41
06:24:29|30084.41
06:24:31|30084.41
06:24:32|30084.41
06:24:33|30090.4
06:24:34|30090.4
06:24:36|30090.4
06:24:36|30090.4
06:24:37|30090.4
06:24:39|30090.4
06:24:41|30090.4
06:24:41|30090.4
06:24:42|30090.4
06:24:43|30090.4
06:24:45|30090.4
06:24:46|30099.56
06:24:47|30099.56
06:24:48|30099.56
06:24:49|30099.56
06:24:50|30099.56
06:24:51|30101.24
06:24:52|30101.24
06:24:53|30101.24
06:24:54|30101.24
06:24:55|30101.24
06:24:56|30101.24
06:24:57|30101.24
06:24:58|30107.48
06:24:59|30107.13
06:25:00|30107.13
06:25:01|30107.13
06:25:02|30107.13
06:25:03|30107.13
06:25:04|30107.13
06:25:05|30107.13
06:25:06|30107.13
06:25:07|30107.13
06:25:08|30095.45
06:25:09|30095.45
06:25:10|30095.45
06:25:12|30095.45
06:25:13|30095.45
06:25:14|30095.45
06:25:15|30095.45
06:25:16|30095.45
06:25:17|30095.45
06:25:19|30095.45
06:25:20|30100.04
06:25:21|30100.36
06:25:23|30100.36
06:25:25|30099.82
06:25:26|30099.82
06:25:28|30099.82
06:25:29|30099.82
06:25:31|30105.22
06:25:32|30105.22
06:25:33|30105.22
06:25:34|30105.22
06:25:34|30105.22
06:25:35|30093.97
06:25:37|30093.97
06:25:38|30093.97
06:25:40|30093.97
06:25:41|30093.97
06:25:42|30093.97
06:25:43|30093.97
06:25:44|30093.97
06:25:45|30093.66
06:25:46|30094.15
06:25:48|30094.15
06:25:49|30094.15
06:25:50|30094.15
06:25:51|30094.15
06:25:53|30094.08
06:25:53|30094.08
06:25:54|30094.08
06:25:55|30094.08
06:25:56|30094.08
06:25:57|30094.08
06:25:58|30094.08
06:26:00|30094.08
06:26:00|30094.08
06:26:02|30093.3
06:26:03|30093.3
06:26:04|30093.3
06:26:05|30092.32
06:26:06|30092.32
06:26:07|30092.32
06:26:08|30092.32
06:26:09|30092.32
06:26:10|30092.75
06:26:11|30092.75
06:26:12|30092.75
06:26:13|30092.75
06:26:14|30092.75
06:26:15|30092.75
06:26:16|30092.75
06:26:17|30092.76
06:26:18|30092.76
06:26:19|30092.76
06:26:20|30098.
06:26:21|30098.
06:26:23|30098.
06:26:24|30098.
06:26:25|30098.
06:26:27|30098.
06:26:29|30101.86
06:26:30|30101.86
06:26:30|30101.86
06:26:31|30104.74
06:26:32|30104.74
06:26:34|30104.74
06:26:36|30108.02
06:26:37|30110.82
06:26:37|30106.69
06:26:39|30106.69
06:26:40|30106.69
06:26:40|30106.69
06:26:42|30106.69
06:26:43|30106.69
06:26:44|30106.69
06:26:45|30107.19
06:26:46|30107.19
06:26:47|30105.03
06:26:48|30105.03
06:26:49|30105.03
06:26:51|30103.09
06:26:52|30098.52
06:26:52|30101.05
06:26:54|30101.05
06:26:55|30101.05
06:26:56|30101.05
06:26:57|30101.05
06:26:58|30102.11
06:26:59|30102.11
06:27:00|30102.11
06:27:01|30102.11
06:27:02|30102.11
06:27:03|30102.11
06:27:04|30110.
06:27:05|30110.
06:27:06|30110.
06:27:07|30110.
06:27:08|30110.
06:27:09|30110.
06:27:10|30110.
06:27:11|30110.
06:27:12|30110.
06:27:13|30110.
06:27:14|30110.94
06:27:15|30112.95
06:27:16|30121.46
06:27:17|30121.46
06:27:19|30121.46
06:27:19|30125.56
06:27:21|30125.56
06:27:21|30125.56
06:27:23|30125.9
06:27:25|30125.9
06:27:26|30125.18
06:27:27|30125.18
06:27:29|30125.18
06:27:30|30125.18
06:27:30|30125.18
06:27:32|30125.18
06:27:33|30125.18
06:27:34|30128.77
06:27:36|30128.77
06:27:36|30128.77
06:27:37|30128.77
06:27:38|30128.77
06:27:39|30128.77
06:27:41|30128.77
06:27:41|30128.77
06:27:43|30128.77
06:27:44|30128.77
06:27:45|30128.77
06:27:46|30128.77
06:27:47|30128.77
06:27:49|30128.77
06:27:50|30128.07
06:27:51|30128.07
06:27:52|30126.74
06:27:53|30124.46
06:27:54|30124.46
06:27:55|30124.46
06:27:56|30124.46
06:27:57|30124.46
06:27:58|30124.46
06:27:59|30124.46
06:28:00|30124.46
06:28:01|30124.46
06:28:02|30124.46
06:28:03|30124.46
06:28:04|30124.46
06:28:05|30124.46
06:28:06|30124.46
06:28:07|30126.26
06:28:08|30126.26
06:28:09|30126.26
06:28:10|30126.26
06:28:11|30126.26
06:28:12|30126.26
06:28:13|30126.26
06:28:14|30126.26
06:28:15|30126.26
06:28:16|30126.26
06:28:17|30126.26
06:28:18|30129.11
06:28:19|30129.11
06:28:20|30129.63
06:28:21|30129.63
06:28:22|30129.63
06:28:23|30129.63
06:28:25|30129.63
06:28:26|30129.63
06:28:27|30129.63
06:28:28|30129.63
06:28:29|30129.63
06:28:30|30129.63
06:28:30|30129.63
06:28:32|30129.63
06:28:34|30129.63
06:28:35|30129.63
06:28:36|30129.63
06:28:37|30129.63
06:28:38|30129.63
06:28:39|30129.64
06:28:40|30129.64
06:28:41|30129.64
06:28:42|30130.15
06:28:44|30130.15
06:28:44|30130.15
06:28:46|30130.15
06:28:47|30130.15
06:28:48|30130.15
06:28:48|30130.15
06:28:50|30124.04
06:28:51|30124.04
06:28:51|30124.04
06:28:52|30124.04
06:28:53|30124.04
06:28:55|30124.04
06:28:55|30123.89
06:28:57|30123.89
06:28:58|30123.89
06:28:59|30123.89
06:29:00|30123.89
06:29:01|30123.89
06:29:02|30128.08
06:29:03|30131.62
06:29:04|30131.62
06:29:05|30131.62
06:29:06|30131.62
06:29:07|30131.62
06:29:08|30131.62
06:29:09|30131.62
06:29:11|30131.62
06:29:11|30131.62
06:29:13|30131.62
06:29:14|30131.62
06:29:14|30131.62
06:29:16|30131.62
06:29:17|30131.62
06:29:17|30131.62
06:29:19|30131.62
06:29:20|30131.62
06:29:21|30131.62
06:29:22|30128.21
06:29:23|30128.21
06:29:24|30128.21
06:29:26|30128.21
06:29:27|30128.18
06:29:29|30128.18
06:29:31|30128.18
06:29:32|30128.18
06:29:33|30128.18
06:29:33|30128.18
06:29:35|30128.18
06:29:36|30128.18
06:29:38|30117.01
06:29:39|30117.01
06:29:40|30117.01
06:29:41|30117.01
06:29:41|30117.01
06:29:43|30117.01
06:29:45|30117.01
06:29:46|30117.01
06:29:47|30117.01
06:29:48|30117.01
06:29:49|30117.01
06:29:50|30117.01
06:29:50|30117.01
06:29:52|30117.01
06:29:53|30117.01
06:29:55|30117.01
06:29:56|30117.01
06:29:56|30117.01
06:29:57|30117.01
06:29:58|30117.01
06:29:59|30117.01
06:30:00|30117.63
06:30:01|30117.63
06:30:02|30122.96
06:30:04|30122.96
06:30:05|30122.96
06:30:06|30121.89
06:30:07|30121.89
06:30:09|30121.89
06:30:10|30121.89
06:30:12|30119.64
06:30:13|30119.64
06:30:14|30119.64
06:30:15|30119.64
06:30:15|30119.64
06:30:17|30119.64
06:30:18|30119.64
06:30:19|30120.67
06:30:20|30120.67
06:30:21|30120.67
06:30:22|30123.17
06:30:23|30118.15
06:30:24|30118.15
06:30:26|30118.15
06:30:27|30118.15
06:30:29|30115.69
06:30:29|30113.03
06:30:31|30114.77
06:30:33|30114.77
06:30:35|30114.77
06:30:35|30114.77
06:30:37|30114.77
06:30:38|30129.93
06:30:40|30129.93
06:30:42|30129.93
06:30:42|30129.93
06:30:44|30129.93
06:30:45|30129.93
06:30:46|30129.93
06:30:47|30129.93
06:30:48|30129.93
06:30:49|30129.93
06:30:50|30129.93
06:30:52|30129.93
06:30:53|30129.93
06:30:54|30129.94
06:30:54|30132.81
06:30:55|30132.81
06:30:57|30132.81
06:30:58|30132.81
06:30:59|30132.81
06:31:00|30132.81
06:31:01|30132.81
06:31:02|30132.81
06:31:03|30132.81
06:31:04|30132.81
06:31:05|30132.81
06:31:07|30132.81
06:31:08|30135.06
06:31:09|30135.06
06:31:10|30132.54
06:31:11|30132.54
06:31:12|30132.54
06:31:13|30132.54
06:31:14|30132.54
06:31:15|30132.54
06:31:16|30132.54
06:31:17|30132.54
06:31:18|30132.54
06:31:19|30134.04
06:31:20|30134.04
06:31:21|30134.04
06:31:22|30134.04
06:31:23|30134.04
06:31:25|30134.04
06:31:25|30134.04
06:31:27|30130.
06:31:29|30118.38
06:31:30|30118.38
06:31:31|30125.87
06:31:31|30125.87
06:31:34|30125.87
06:31:34|30125.87
06:31:36|30125.87
06:31:36|30125.87
06:31:38|30125.88
06:31:40|30125.88
06:31:41|30125.88
06:31:42|30125.88
06:31:43|30125.88
06:31:45|30126.93
06:31:45|30126.93
06:31:46|30126.93
06:31:47|30126.93
06:31:48|30126.93
06:31:49|30126.93
06:31:50|30126.88
06:31:52|30126.88
06:31:54|30126.88
06:31:54|30130.41
06:31:55|30130.41
06:31:56|30130.41
06:31:57|30130.41
06:31:59|30130.41
06:32:00|30130.41
06:32:01|30130.41
06:32:02|30130.41
06:32:04|30130.41
06:32:05|30130.41
06:32:06|30130.41
06:32:07|30130.41
06:32:07|30130.41
06:32:09|30130.41
06:32:10|30130.41
06:32:11|30130.41
06:32:12|30130.41
06:32:13|30130.41
06:32:13|30130.41
06:32:14|30130.41
06:32:16|30130.41
06:32:17|30130.41
06:32:17|30130.41
06:32:18|30130.41
06:32:20|30130.41
06:32:21|30130.41
06:32:22|30125.1
06:32:22|30125.1
06:32:24|30125.1
06:32:25|30125.1
06:32:26|30125.1
06:32:27|30125.1
06:32:29|30119.64
06:32:29|30119.64
06:32:30|30119.64
06:32:32|30119.64
06:32:33|30107.74
06:32:34|30106.18
06:32:36|30102.68
06:32:37|30102.68
06:32:38|30102.68
06:32:39|30102.68
06:32:41|30102.68
06:32:42|30102.68
06:32:43|30108.58
06:32:43|30108.58
06:32:45|30108.58
06:32:46|30108.58
06:32:47|30108.58
06:32:48|30108.58
06:32:48|30102.57
06:32:50|30102.57
06:32:51|30102.57
06:32:51|30105.63
06:32:53|30102.76
06:32:53|30102.76
06:32:55|30102.76
06:32:56|30105.51
06:32:57|30105.51
06:32:58|30105.5
06:32:58|30104.19
06:33:00|30104.19
06:33:01|30104.19
06:33:02|30104.55
06:33:02|30092.98
06:33:04|30095.75
06:33:05|30095.75
06:33:06|30095.75
06:33:07|30095.75
06:33:08|30095.75
06:33:09|30096.98
06:33:10|30094.08
06:33:11|30094.08
06:33:12|30096.99
06:33:13|30096.99
06:33:14|30096.99
06:33:15|30097.76
06:33:16|30097.76
06:33:17|30097.71
06:33:19|30097.71
06:33:20|30097.71
06:33:21|30097.71
06:33:22|30097.71
06:33:22|30091.76
06:33:24|30091.76
06:33:25|30091.76
06:33:26|30091.76
06:33:26|30091.76
06:33:28|30091.76
06:33:28|30091.76
06:33:30|30091.76
06:33:31|30091.76
06:33:32|30091.76
06:33:34|30091.76
06:33:36|30091.76
06:33:36|30091.76
06:33:38|30091.76
06:33:39|30091.76
06:33:40|30091.76
06:33:41|30092.79
06:33:43|30091.69
06:33:44|30091.69
06:33:44|30091.69
06:33:45|30091.69
06:33:47|30085.72
06:33:48|30084.66
06:33:49|30084.66
06:33:50|30084.66
06:33:51|30080.33
06:33:51|30080.33
06:33:53|30080.33
06:33:53|30080.33
06:33:54|30079.87
06:33:56|30079.87
06:33:56|30079.87
06:33:57|30079.87
06:33:59|30079.08
06:33:59|30079.08
06:34:00|30079.08
06:34:01|30079.08
06:34:04|30079.08
06:34:04|30079.08
06:34:05|30079.08
06:34:06|30079.08
06:34:07|30079.08
06:34:08|30079.08
06:34:09|30079.08
06:34:10|30082.92
06:34:11|30082.92
06:34:12|30082.92
06:34:13|30089.27
06:34:15|30088.37
06:34:16|30088.37
06:34:17|30083.13
06:34:18|30083.13
06:34:19|30083.13
06:34:20|30083.57
06:34:21|30080.56
06:34:22|30080.56
06:34:23|30086.81
06:34:24|30086.81
06:34:25|30086.81
06:34:26|30086.81
06:34:27|30093.31
06:34:28|30093.31
06:34:29|30093.31
06:34:31|30093.31
06:34:32|30090.34
06:34:33|30092.19
06:34:34|30092.19
06:34:36|30092.2
06:34:38|30092.2
06:34:38|30088.98
06:34:39|30088.98
06:34:40|30084.25
06:34:41|30084.25
06:34:42|30084.25
06:34:44|30084.25
06:34:44|30084.25
06:34:45|30084.25
06:34:46|30084.25
06:34:48|30084.25
06:34:49|30084.25
06:34:50|30084.25
06:34:51|30084.25
06:34:52|30084.25
06:34:54|30084.25
06:34:55|30084.25
06:34:56|30084.25
06:34:57|30084.25
06:34:58|30084.25
06:34:59|30084.25
06:35:00|30081.76
06:35:02|30081.76
06:35:03|30086.39
06:35:04|30086.39
06:35:04|30086.39
06:35:06|30086.39
06:35:07|30086.39
06:35:09|30086.39
06:35:09|30086.39
06:35:10|30086.39
06:35:11|30086.39
06:35:12|30086.39
06:35:13|30086.39
06:35:14|30086.39
06:35:15|30087.17
06:35:16|30087.17
06:35:17|30087.17
06:35:18|30087.17
06:35:19|30084.88
06:35:21|30084.85
06:35:22|30084.85
06:35:23|30084.85
06:35:24|30084.85
06:35:25|30082.04
06:35:26|30082.04
06:35:27|30074.72
06:35:28|30074.72
06:35:29|30074.72
06:35:30|30074.72
06:35:32|30074.72
06:35:33|30074.72
06:35:34|30074.72
06:35:36|30072.21
06:35:36|30072.21
06:35:38|30078.76
06:35:39|30078.76
06:35:40|30078.77
06:35:42|30078.77
06:35:43|30078.77
06:35:44|30078.77
06:35:44|30078.77
06:35:47|30078.77
06:35:47|30078.77
06:35:48|30078.77
06:35:50|30078.77
06:35:52|30078.77
06:35:53|30078.77
06:35:54|30078.77
06:35:55|30078.77
06:35:55|30078.77
06:35:57|30078.77
06:35:58|30080.18
06:35:59|30080.18
06:36:00|30075.96
06:36:01|30075.95
06:36:01|30071.77
06:36:04|30072.03
06:36:05|30072.03
06:36:06|30072.03
06:36:07|30071.76
06:36:08|30071.76
06:36:09|30071.76
06:36:10|30071.76
06:36:11|30071.76
06:36:12|30071.76
06:36:13|30071.76
06:36:14|30074.23
06:36:15|30074.23
06:36:17|30074.23
06:36:19|30074.23
06:36:19|30074.23
06:36:20|30074.23
06:36:22|30074.23
06:36:23|30074.23
06:36:24|30074.23
06:36:25|30074.23
06:36:25|30074.23
06:36:26|30074.23
06:36:27|30074.23
06:36:29|30074.23
06:36:30|30074.23
06:36:30|30074.23
06:36:31|30074.23
06:36:32|30074.23
06:36:34|30074.23
06:36:35|30074.23
06:36:36|30074.23
06:36:37|30066.24
06:36:38|30065.33
06:36:39|30065.33
06:36:41|30065.33
06:36:43|30065.33
06:36:43|30065.33
06:36:44|30065.33
06:36:45|30065.33
06:36:46|30065.33
06:36:47|30066.9
06:36:48|30071.7
06:36:50|30071.7
06:36:51|30082.55
06:36:52|30082.55
06:36:53|30082.55
06:36:54|30082.55
06:36:55|30082.55
06:36:56|30082.55
06:36:57|30082.55
06:36:58|30082.55
06:36:59|30082.55
06:37:00|30074.1
06:37:01|30074.08
06:37:03|30074.28
06:37:04|30074.28
06:37:04|30074.28
06:37:06|30074.28
06:37:07|30074.28
06:37:08|30074.28
06:37:09|30074.28
06:37:10|30074.28
06:37:11|30080.28
06:37:12|30080.28
06:37:13|30080.28
06:37:14|30080.28
06:37:15|30080.28
06:37:16|30080.28
06:37:17|30080.28
06:37:18|30080.28
06:37:19|30080.28
06:37:20|30083.75
06:37:21|30083.75
06:37:22|30083.75
06:37:23|30080.11
06:37:24|30080.11
06:37:25|30080.11
06:37:26|30080.11
06:37:27|30080.11
06:37:29|30080.1
06:37:30|30080.11
06:37:31|30080.11
06:37:31|30080.11
06:37:33|30080.11
06:37:35|30080.11
06:37:35|30080.11
06:37:37|30080.11
06:37:38|30080.11
06:37:39|30080.11
06:37:41|30080.11
06:37:42|30082.58
06:37:43|30081.95
06:37:44|30081.95
06:37:45|30081.95
06:37:46|30081.95
06:37:48|30075.02
06:37:50|30075.2
06:37:50|30075.2
06:37:51|30075.2
06:37:52|30075.2
06:37:53|30075.2
06:37:55|30075.2
06:37:56|30075.2
06:37:57|30075.2
06:37:58|30075.2
06:37:59|30075.2
06:38:00|30075.2
06:38:01|30075.2
06:38:02|30075.2
06:38:03|30079.55
06:38:04|30080.39
06:38:05|30080.39
06:38:06|30080.39
06:38:08|30080.39
06:38:09|30087.04
06:38:10|30087.04
06:38:11|30087.04
06:38:12|30087.04
06:38:13|30087.04
06:38:14|30087.04
06:38:15|30086.4
06:38:16|30086.4
06:38:17|30086.4
06:38:18|30086.4
06:38:20|30086.4
06:38:21|30086.4
06:38:21|30085.82
06:38:23|30085.82
06:38:24|30085.82
06:38:25|30085.82
06:38:26|30085.82
06:38:27|30085.82
06:38:27|30085.82
06:38:29|30085.82
06:38:30|30085.82
06:38:31|30085.82
06:38:31|30085.82
06:38:33|30085.82
06:38:35|30075.77
06:38:36|30075.77
06:38:36|30075.77
06:38:37|30075.77
06:38:38|30075.77
06:38:40|30075.77
06:38:41|30075.77
06:38:41|30075.77
06:38:43|30075.77
06:38:44|30082.62
06:38:45|30082.62
06:38:46|30082.62
06:38:48|30082.62
06:38:49|30082.62
06:38:49|30082.62
06:38:51|30082.62
06:38:51|30082.62
06:38:53|30082.62
06:38:54|30082.62
06:38:55|30082.62
06:38:56|30082.62
06:38:58|30082.6
06:38:59|30082.6
06:39:00|30082.6
06:39:01|30082.6
06:39:02|30082.6
06:39:03|30082.61
06:39:04|30082.61
06:39:06|30082.61
06:39:07|30082.61
06:39:08|30082.61
06:39:09|30082.61
06:39:10|30082.61
06:39:12|30086.74
06:39:13|30086.74
06:39:14|30086.74
06:39:15|30086.74
06:39:17|30088.59
06:39:18|30088.59
06:39:19|30088.59
06:39:20|30088.59
06:39:20|30088.59
06:39:21|30088.59
06:39:23|30088.59
06:39:24|30088.59
06:39:25|30088.59
06:39:26|30088.59
06:39:26|30088.59
06:39:27|30088.59
06:39:29|30088.59
06:39:29|30088.59
06:39:31|30088.59
06:39:31|30088.59
06:39:33|30088.59
06:39:34|30088.59
06:39:35|30088.59
06:39:36|30088.59
06:39:37|30088.59
06:39:37|30088.59
06:39:39|30088.59
06:39:41|30088.59
06:39:42|30088.59
06:39:43|30088.59
06:39:44|30088.59
06:39:45|30088.59
06:39:46|30088.59
06:39:47|30088.59
06:39:48|30088.59
06:39:49|30084.41
06:39:51|30084.2
06:39:52|30084.2
06:39:53|30084.2
06:39:54|30084.2
06:39:56|30084.2
06:39:58|30084.2
06:39:58|30084.2
06:39:59|30084.2
06:40:01|30084.2
06:40:02|30084.2
06:40:03|30084.2
06:40:04|30084.2
06:40:06|30084.2
06:40:07|30084.2
06:40:08|30084.2
06:40:09|30084.2
06:40:10|30084.2
06:40:11|30084.2
06:40:12|30084.2
06:40:13|30084.2
06:40:14|30084.2
06:40:15|30084.2
06:40:16|30084.2
06:40:17|30084.2
06:40:18|30084.2
06:40:19|30084.2
06:40:20|30084.2
06:40:21|30084.2
06:40:22|30084.42
06:40:23|30084.42
06:40:24|30084.42
06:40:25|30084.42
06:40:26|30084.42
06:40:27|30084.42
06:40:28|30084.42
06:40:29|30084.42
06:40:30|30084.42
06:40:31|30084.42
06:40:32|30084.42
06:40:33|30084.42
06:40:34|30089.72
06:40:35|30089.72
06:40:37|30089.72
06:40:38|30089.72
06:40:39|30089.72
06:40:41|30089.72
06:40:41|30089.72
06:40:43|30089.72
06:40:44|30089.72
06:40:45|30089.72
06:40:46|30089.72
06:40:47|30089.72
06:40:48|30089.72
06:40:49|30095.19
06:40:51|30095.54
06:40:52|30094.98
06:40:53|30094.98
06:40:54|30094.98
06:40:55|30094.98
06:40:57|30094.98
06:40:59|30094.98
06:41:00|30094.98
06:41:00|30094.98
06:41:02|30094.98
06:41:03|30094.98
06:41:04|30094.98
06:41:05|30094.98
06:41:06|30094.98
06:41:08|30094.98
06:41:09|30094.98
06:41:10|30094.98
06:41:11|30094.98
06:41:13|30094.98
06:41:13|30094.98
06:41:14|30094.98
06:41:15|30094.98
06:41:16|30094.98
06:41:17|30094.98
06:41:18|30094.98
06:41:19|30094.98
06:41:20|30094.98
06:41:21|30094.98
06:41:22|30094.98
06:41:23|30094.98
06:41:24|30094.98
06:41:25|30094.98
06:41:26|30094.98
06:41:27|30094.98
06:41:28|30094.98
06:41:29|30095.45
06:41:30|30095.45
06:41:31|30105.41
06:41:32|30105.41
06:41:34|30100.43
06:41:35|30100.43
06:41:37|30100.43
06:41:39|30100.43
06:41:39|30100.43
06:41:41|30100.43
06:41:42|30100.43
06:41:43|30100.43
06:41:44|30102.16
06:41:45|30102.16
06:41:46|30102.16
06:41:47|30102.16
06:41:48|30102.16
06:41:49|30102.16
06:41:50|30102.16
06:41:51|30112.08
06:41:53|30112.08
06:41:54|30112.08
06:41:55|30112.08
06:41:56|30112.08
06:41:58|30112.08
06:41:58|30112.08
06:41:59|30112.08
06:42:01|30112.08
06:42:02|30112.08
06:42:04|30112.08
06:42:05|30112.08
06:42:06|30107.15
06:42:07|30107.15
06:42:07|30107.15
06:42:08|30107.15
06:42:10|30107.15
06:42:11|30107.15
06:42:12|30107.15
06:42:13|30107.15
06:42:14|30107.15
06:42:15|30107.15
06:42:17|30107.15
06:42:18|30107.15
06:42:19|30108.73
06:42:20|30108.73
06:42:21|30108.73
06:42:21|30108.73
06:42:23|30108.73
06:42:23|30108.73
06:42:25|30108.73
06:42:27|30108.73
06:42:27|30108.73
06:42:29|30108.73
06:42:29|30108.73
06:42:30|30108.73
06:42:31|30108.73
06:42:32|30102.63
06:42:33|30102.63
06:42:34|30093.99
06:42:35|30093.99
06:42:36|30093.99
06:42:37|30093.99
06:42:38|30099.35
06:42:39|30097.63
06:42:40|30097.63
06:42:41|30097.63
06:42:42|30097.63
06:42:43|30097.63
06:42:44|30097.63
06:42:45|30097.63
06:42:47|30097.63
06:42:48|30097.63
06:42:49|30097.63
06:42:50|30097.63
06:42:51|30097.63
06:42:52|30097.63
06:42:53|30097.63
06:42:54|30097.63
06:42:55|30097.63
06:42:57|30097.63
06:42:57|30097.65
06:42:58|30103.95
06:43:00|30108.67
06:43:00|30108.67
06:43:02|30108.67
06:43:02|30108.67
06:43:04|30107.16
06:43:05|30103.99
06:43:06|30103.99
06:43:07|30103.98
06:43:08|30103.98
06:43:09|30103.98
06:43:10|30096.66
06:43:12|30096.67
06:43:12|30096.67
06:43:14|30096.67
06:43:15|30096.67
06:43:16|30096.67
06:43:17|30096.67
06:43:18|30096.67
06:43:19|30096.67
06:43:20|30096.67
06:43:21|30096.67
06:43:22|30096.67
06:43:23|30096.67
06:43:24|30096.67
06:43:25|30096.67
06:43:26|30096.67
06:43:27|30096.67
06:43:28|30096.67
06:43:29|30096.66
06:43:30|30096.66
06:43:32|30096.66
06:43:32|30096.25
06:43:34|30096.25
06:43:35|30096.25
06:43:35|30096.25
06:43:36|30096.25
06:43:38|30096.25
06:43:40|30096.25
06:43:41|30096.22
06:43:43|30096.22
06:43:44|30096.22
06:43:44|30096.22
06:43:45|30096.22
06:43:48|30102.79
06:43:49|30102.79
06:43:50|30102.79
06:43:51|30102.79
06:43:52|30102.79
06:43:53|30097.98
06:43:54|30097.98
06:43:55|30097.98
06:43:56|30097.98
06:43:58|30095.54
06:43:58|30095.54
06:43:59|30095.54
06:44:01|30089.98
06:44:02|30089.98
06:44:04|30089.98
06:44:06|30089.98
06:44:07|30089.98
06:44:08|30089.98
06:44:09|30089.98
06:44:10|30089.98
06:44:11|30089.98
06:44:13|30091.78
06:44:14|30091.78
06:44:14|30091.78
06:44:15|30091.78
06:44:17|30091.78
06:44:18|30091.78
06:44:19|30091.78
06:44:20|30091.78
06:44:21|30091.78
06:44:22|30091.78
06:44:22|30097.51
06:44:24|30097.51
06:44:24|30097.51
06:44:25|30097.51
06:44:27|30097.51
06:44:28|30097.51
06:44:28|30097.51
06:44:29|30097.51
06:44:31|30087.41
06:44:32|30087.41
06:44:33|30087.41
06:44:34|30087.41
06:44:35|30087.41
06:44:36|30087.41
06:44:37|30087.41
06:44:38|30087.41
06:44:40|30087.41
06:44:41|30087.41
06:44:42|30087.41
06:44:44|30087.41
06:44:44|30087.41
06:44:45|30087.41
06:44:47|30084.21
06:44:49|30084.21
06:44:51|30084.21
06:44:51|30084.21
06:44:53|30080.81
06:44:54|30080.81
06:44:56|30080.81
06:44:56|30080.81
06:44:58|30080.81
06:45:00|30080.81
06:45:01|30080.81
06:45:03|30083.94
06:45:04|30083.94
06:45:05|30083.94
06:45:06|30083.94
06:45:08|30083.37
06:45:09|30083.37
06:45:11|30090.56
06:45:11|30090.56
06:45:12|30090.56
06:45:13|30090.56
06:45:14|30090.56
06:45:16|30090.56
06:45:16|30090.56
06:45:17|30090.56
06:45:19|30090.56
06:45:19|30090.56
06:45:20|30090.56
06:45:21|30082.31
06:45:22|30088.19
06:45:23|30088.19
06:45:25|30088.19
06:45:26|30088.19
06:45:27|30088.19
06:45:28|30088.19
06:45:29|30088.19
06:45:30|30084.55
06:45:31|30084.55
06:45:32|30084.55
06:45:33|30084.55
06:45:34|30084.55
06:45:35|30084.55
06:45:36|30084.55
06:45:37|30078.35
06:45:38|30082.29
06:45:39|30079.22
06:45:40|30079.22
06:45:41|30079.22
06:45:42|30079.22
06:45:44|30079.22
06:45:44|30078.97
06:45:45|30078.97
06:45:47|30078.97
06:45:48|30083.1
06:45:50|30081.48
06:45:51|30081.48
06:45:52|30081.48
06:45:53|30081.48
06:45:55|30081.48
06:45:57|30081.48
06:45:57|30081.47
06:45:59|30081.47
06:46:00|30081.47
06:46:01|30081.47
06:46:02|30081.47
06:46:04|30081.47
06:46:05|30081.47
06:46:06|30081.26
06:46:07|30081.26
06:46:08|30081.26
06:46:09|30081.26
06:46:10|30081.26
06:46:11|30081.26
06:46:12|30081.26
06:46:13|30081.26
06:46:14|30081.26
06:46:15|30076.33
06:46:16|30076.33
06:46:17|30076.33
06:46:18|30076.33
06:46:19|30076.33
06:46:21|30076.33
06:46:22|30076.33
06:46:23|30076.33
06:46:24|30076.33
06:46:25|30076.33
06:46:26|30077.71
06:46:27|30077.71
06:46:28|30077.71
06:46:29|30077.71
06:46:30|30077.71
06:46:31|30077.71
06:46:32|30077.71
06:46:33|30077.71
06:46:34|30077.71
06:46:35|30077.71
06:46:36|30077.71
06:46:37|30076.88
06:46:38|30077.54
06:46:39|30077.54
06:46:40|30077.54
06:46:41|30077.54
06:46:43|30077.54
06:46:45|30077.54
06:46:46|30077.54
06:46:46|30077.54
06:46:47|30077.51
06:46:49|30077.51
06:46:50|30077.51
06:46:51|30077.51
06:46:52|30077.51
06:46:54|30077.51
06:46:55|30077.51
06:46:56|30077.51
06:46:57|30077.51
06:46:58|30077.51
06:47:00|30077.51
06:47:01|30077.2
06:47:02|30077.2
06:47:03|30077.56
06:47:04|30077.56
06:47:05|30077.56
06:47:07|30077.56
06:47:08|30077.56
06:47:09|30077.56
06:47:11|30077.56
06:47:12|30077.56
06:47:13|30077.56
06:47:14|30077.56
06:47:16|30077.56
06:47:17|30077.56
06:47:18|30077.56
06:47:18|30077.56
06:47:20|30077.56
06:47:20|30077.56
06:47:22|30077.56
06:47:22|30077.56
06:47:23|30077.56
06:47:24|30077.56
06:47:26|30077.56
06:47:27|30077.56
06:47:28|30077.56
06:47:29|30077.56
06:47:29|30077.56
06:47:30|30077.56
06:47:32|30077.56
06:47:32|30077.5
06:47:34|30070.
06:47:34|30070.
06:47:35|30070.
06:47:37|30070.
06:47:38|30070.
06:47:39|30070.
06:47:40|30070.
06:47:41|30070.
06:47:42|30070.
06:47:43|30070.
06:47:44|30070.
06:47:46|30070.
06:47:46|30070.
06:47:49|30065.55
06:47:49|30065.55
06:47:51|30065.55
06:47:51|30065.55
06:47:53|30065.55
06:47:55|30065.55
06:47:56|30065.55
06:47:57|30065.55
06:47:59|30065.55
06:48:00|30076.31
06:48:01|30076.31
06:48:02|30076.31
06:48:04|30076.31
06:48:05|30076.31
06:48:07|30076.31
06:48:08|30076.31
06:48:10|30076.32
06:48:10|30076.32
06:48:12|30076.32
06:48:13|30076.33
06:48:14|30076.33
06:48:15|30076.31
06:48:15|30076.31
06:48:17|30076.31
06:48:18|30076.31
06:48:18|30076.31
06:48:20|30076.31
06:48:21|30076.31
06:48:22|30076.31
06:48:22|30072.5
06:48:24|30070.12
06:48:25|30068.55
06:48:26|30068.55
06:48:27|30068.55
06:48:27|30068.55
06:48:29|30068.55
06:48:30|30068.55
06:48:31|30068.55
06:48:32|30067.13
06:48:33|30067.13
06:48:34|30067.21
06:48:35|30071.2
06:48:36|30071.2
06:48:37|30071.2
06:48:38|30071.2
06:48:39|30071.2
06:48:40|30073.49
06:48:41|30073.49
06:48:42|30075.58
06:48:44|30075.58
06:48:46|30075.58
06:48:47|30075.58
06:48:48|30075.58
06:48:49|30075.58
06:48:50|30066.18
06:48:51|30066.18
06:48:52|30066.18
06:48:53|30066.18
06:48:55|30066.18
06:48:56|30066.2
06:48:56|30066.2
06:48:59|30066.2
06:49:00|30070.87
06:49:00|30070.87
06:49:01|30073.09
06:49:03|30072.86
06:49:05|30072.86
06:49:06|30072.86
06:49:07|30072.86
06:49:08|30072.86
06:49:09|30072.86
06:49:10|30072.87
06:49:11|30072.87
06:49:12|30072.87
06:49:13|30072.87
06:49:14|30072.87
06:49:15|30072.87
06:49:16|30072.87
06:49:17|30072.87
06:49:19|30072.87
06:49:20|30072.87
06:49:21|30072.87
06:49:22|30072.87
06:49:23|30072.87
06:49:24|30072.87
06:49:25|30072.87
06:49:25|30072.87
06:49:27|30072.87
06:49:28|30072.87
06:49:29|30072.87
06:49:29|30073.77
06:49:30|30073.77
06:49:32|30073.77
06:49:33|30073.77
06:49:33|30073.77
06:49:35|30073.77
06:49:36|30073.77
06:49:36|30073.77
06:49:37|30073.77
06:49:39|30073.77
06:49:40|30073.77
06:49:40|30073.77
06:49:42|30073.77
06:49:43|30073.77
06:49:44|30073.77
06:49:44|30073.77
06:49:46|30071.38
06:49:48|30071.38
06:49:49|30071.38
06:49:50|30071.38
06:49:52|30071.38
06:49:52|30071.38
06:49:53|30071.38
06:49:55|30071.38
06:49:56|30071.38
06:49:57|30071.38
06:49:58|30071.38
06:49:59|30071.38
06:50:00|30071.38
06:50:01|30071.81
06:50:02|30069.21
06:50:03|30069.21
06:50:04|30069.21
06:50:05|30069.21
06:50:07|30069.21
06:50:08|30069.21
06:50:08|30069.21
06:50:11|30069.21
06:50:11|30069.21
06:50:12|30074.31
06:50:13|30074.31
06:50:14|30074.31
06:50:15|30074.31
06:50:16|30074.31
06:50:17|30074.31
06:50:18|30074.31
06:50:19|30074.31
06:50:20|30074.31
06:50:21|30074.31
06:50:22|30074.31
06:50:23|30074.31
06:50:24|30074.31
06:50:25|30074.31
06:50:26|30072.1
06:50:27|30072.1
06:50:28|30072.1
06:50:29|30072.1
06:50:30|30072.1
06:50:31|30072.1
06:50:32|30072.1
06:50:34|30072.11
06:50:35|30072.11
06:50:36|30072.11
06:50:38|30072.11
06:50:39|30072.11
06:50:40|30072.11
06:50:41|30072.11
06:50:41|30072.11
06:50:42|30072.11
06:50:43|30072.11
06:50:45|30072.11
06:50:46|30072.11
06:50:47|30072.11
06:50:49|30072.11
06:50:50|30072.11
06:50:51|30072.11
06:50:53|30069.21
06:50:53|30069.21
06:50:55|30069.21
06:50:56|30069.21
06:50:57|30069.21
06:50:59|30065.36
06:50:59|30065.36
06:51:01|30068.25
06:51:01|30068.25
06:51:03|30068.25
06:51:04|30068.25
06:51:04|30068.25
06:51:06|30068.25
06:51:07|30068.25
06:51:08|30068.25
06:51:09|30068.25
06:51:10|30068.25
06:51:12|30068.25
06:51:13|30068.25
06:51:14|30068.25
06:51:15|30068.25
06:51:17|30068.25
06:51:18|30074.64
06:51:19|30074.55
06:51:19|30076.1
06:51:21|30076.1
06:51:22|30076.1
06:51:23|30076.11
06:51:24|30076.11
06:51:24|30076.11
06:51:25|30076.11
06:51:26|30076.1
06:51:27|30076.1
06:51:28|30076.1
06:51:30|30076.1
06:51:30|30076.1
06:51:31|30076.1
06:51:33|30076.1
06:51:33|30076.1
06:51:35|30076.1
06:51:35|30076.1
06:51:36|30070.15
06:51:37|30070.15
06:51:38|30069.5
06:51:39|30069.5
06:51:41|30069.5
06:51:42|30069.5
06:51:42|30069.5
06:51:43|30069.5
06:51:44|30071.27
06:51:46|30073.53
06:51:47|30073.53
06:51:48|30073.53
06:51:50|30073.53
06:51:51|30073.53
06:51:53|30071.29
06:51:54|30075.09
06:51:55|30075.09
06:51:55|30076.66
06:51:57|30072.91
06:51:58|30074.39
06:52:00|30074.39
06:52:01|30074.39
06:52:03|30075.1
06:52:03|30075.1
06:52:04|30075.1
06:52:05|30075.1
06:52:06|30075.1
06:52:07|30075.1
06:52:08|30075.1
06:52:09|30075.1
06:52:10|30075.1
06:52:11|30075.1
06:52:12|30075.1
06:52:13|30075.1
06:52:14|30075.1
06:52:15|30075.1
06:52:16|30075.1
06:52:17|30075.1
06:52:18|30075.1
06:52:19|30075.1
06:52:20|30069.64
06:52:21|30069.64
06:52:22|30069.64
06:52:23|30069.64
06:52:24|30069.64
06:52:26|30069.64
06:52:27|30069.64
06:52:28|30069.64
06:52:29|30069.64
06:52:30|30069.64
06:52:31|30069.64
06:52:32|30069.64
06:52:33|30069.64
06:52:34|30069.64
06:52:35|30069.64
06:52:36|30069.64
06:52:37|30076.38
06:52:38|30072.84
06:52:39|30072.84
06:52:40|30072.84
06:52:41|30072.84
06:52:42|30072.84
06:52:44|30074.7
06:52:44|30074.7
06:52:45|30074.7
06:52:47|30074.7
06:52:48|30073.74
06:52:50|30083.11
06:52:51|30083.11
06:52:53|30083.11
06:52:54|30083.11
06:52:55|30083.11
06:52:55|30083.11
06:52:56|30083.11
06:52:58|30083.11
06:52:59|30083.77
06:53:00|30083.77
06:53:02|30083.77
06:53:02|30083.77
06:53:05|30083.77
06:53:05|30083.77
06:53:06|30083.77
06:53:08|30083.77
06:53:09|30083.77
06:53:10|30083.77
06:53:11|30083.77
06:53:12|30083.77
06:53:13|30083.77
06:53:14|30083.77
06:53:15|30083.77
06:53:16|30083.77
06:53:17|30083.77
06:53:18|30083.77
06:53:19|30083.67
06:53:20|30083.67
06:53:21|30083.67
06:53:23|30088.79
06:53:24|30088.79
06:53:25|30085.2
06:53:26|30085.21
06:53:27|30085.21
06:53:28|30085.21
06:53:29|30085.21
06:53:30|30085.21
06:53:31|30085.21
06:53:31|30082.02
06:53:33|30082.02
06:53:34|30082.02
06:53:35|30082.02
06:53:35|30082.02
06:53:37|30082.02
06:53:38|30082.02
06:53:38|30082.02
06:53:40|30082.02
06:53:40|30082.02
06:53:42|30082.02
06:53:42|30082.02
06:53:44|30082.02
06:53:45|30082.02
06:53:46|30082.02
06:53:47|30082.02
06:53:48|30082.02
06:53:50|30082.02
06:53:51|30082.02
06:53:53|30082.02
06:53:54|30082.02
06:53:55|30082.02
06:53:56|30082.02
06:53:58|30082.02
06:53:59|30082.02
06:54:01|30082.02
06:54:02|30087.94
06:54:04|30086.39
06:54:05|30086.39
06:54:06|30086.39
06:54:08|30085.84
06:54:09|30085.84
06:54:10|30092.15
06:54:11|30092.15
06:54:12|30084.05
06:54:13|30084.05
06:54:14|30084.05
06:54:15|30084.05
06:54:16|30084.05
06:54:17|30084.05
06:54:19|30085.92
06:54:20|30093.9
06:54:20|30091.98
06:54:22|30091.98
06:54:23|30091.98
06:54:23|30091.98
06:54:25|30091.98
06:54:26|30091.98
06:54:27|30091.98
06:54:28|30091.98
06:54:29|30091.98
06:54:29|30091.98
06:54:31|30086.3
06:54:31|30086.3
06:54:33|30086.3
06:54:33|30086.3
06:54:35|30081.73
06:54:36|30081.73
06:54:37|30081.73
06:54:38|30081.73
06:54:39|30081.73
06:54:40|30083.36
06:54:41|30083.36
06:54:42|30083.36
06:54:43|30081.86
06:54:44|30081.86
06:54:45|30081.86
06:54:46|30081.85
06:54:47|30081.85
06:54:48|30081.85
06:54:50|30081.85
06:54:52|30081.85
06:54:53|30081.85
06:54:55|30081.85
06:54:55|30081.85
06:54:56|30081.85
06:54:58|30081.85
06:54:58|30081.85
06:54:59|30081.85
06:55:01|30081.85
06:55:01|30081.85
06:55:03|30081.85
06:55:04|30081.97
06:55:06|30081.97
06:55:07|30081.97
06:55:08|30081.97
06:55:08|30089.46
06:55:09|30089.46
06:55:12|30089.46
06:55:12|30089.46
06:55:14|30089.46
06:55:15|30085.01
06:55:16|30085.01
06:55:17|30085.01
06:55:18|30085.01
06:55:19|30085.01
06:55:20|30085.01
06:55:20|30085.01
06:55:23|30085.01
06:55:23|30085.01
06:55:25|30085.01
06:55:26|30085.01
06:55:27|30085.01
06:55:29|30085.01
06:55:30|30085.01
06:55:30|30085.01
06:55:32|30085.01
06:55:33|30085.01
06:55:34|30081.72
06:55:34|30081.72
06:55:35|30081.72
06:55:37|30081.72
06:55:38|30081.72
06:55:39|30079.45
06:55:39|30079.45
06:55:41|30079.45
06:55:42|30079.45
06:55:42|30079.45
06:55:43|30079.45
06:55:45|30079.45
06:55:45|30079.46
06:55:46|30079.46
06:55:48|30078.46
06:55:49|30078.46
06:55:50|30078.46
06:55:52|30078.46
06:55:52|30078.46
06:55:53|30078.46
06:55:55|30078.46
06:55:56|30078.46
06:55:57|30078.46
06:55:58|30078.46
06:55:59|30079.87
06:56:00|30079.87
06:56:02|30079.87
06:56:04|30079.87
06:56:05|30079.87
06:56:06|30079.88
06:56:07|30079.88
06:56:08|30079.88
06:56:09|30079.88
06:56:10|30079.88
06:56:11|30079.88
06:56:12|30079.88
06:56:13|30083.92
06:56:14|30083.73
06:56:16|30083.73
06:56:16|30085.36
06:56:17|30085.36
06:56:18|30085.36
06:56:20|30085.36
06:56:21|30085.36
06:56:22|30085.36
06:56:23|30085.36
06:56:24|30085.36
06:56:25|30085.36
06:56:26|30085.36
06:56:27|30085.36
06:56:28|30085.36
06:56:29|30085.36
06:56:30|30085.36
06:56:31|30085.36
06:56:32|30085.36
06:56:33|30090.
06:56:34|30090.
06:56:35|30090.
06:56:36|30090.
06:56:37|30090.
06:56:39|30090.
06:56:40|30090.
06:56:41|30090.
06:56:41|30086.99
06:56:43|30086.99
06:56:43|30095.76
06:56:45|30095.76
06:56:46|30095.76
06:56:46|30095.76
06:56:47|30095.76
06:56:49|30095.76
06:56:50|30095.76
06:56:50|30095.76
06:56:52|30095.76
06:56:54|30095.76
06:56:56|30095.78
06:56:57|30095.78
06:56:57|30095.78
06:56:59|30095.78
06:57:01|30095.78
06:57:02|30095.76
06:57:03|30095.76
06:57:05|30095.76
06:57:06|30091.41
06:57:07|30091.41
06:57:09|30091.41
06:57:10|30091.41
06:57:12|30084.76
06:57:13|30084.76
06:57:15|30084.76
06:57:15|30084.76
06:57:16|30087.87
06:57:18|30087.87
06:57:18|30082.58
06:57:19|30082.58
06:57:20|30082.58
06:57:21|30082.74
06:57:22|30082.74
06:57:23|30082.74
06:57:24|30082.74
06:57:25|30082.74
06:57:26|30082.74
06:57:27|30082.74
06:57:28|30082.73
06:57:29|30082.73
06:57:30|30082.32
06:57:31|30082.32
06:57:32|30082.32
06:57:33|30082.32
06:57:34|30078.94
06:57:35|30078.94
06:57:36|30078.94
06:57:38|30070.96
06:57:38|30070.96
06:57:39|30068.66
06:57:40|30068.24
06:57:41|30068.24
06:57:42|30068.24
06:57:43|30068.24
06:57:44|30068.24
06:57:45|30069.34
06:57:46|30069.34
06:57:47|30069.34
06:57:49|30069.34
06:57:49|30070.77
06:57:50|30069.53
06:57:51|30069.53
06:57:52|30069.53
06:57:54|30069.53
06:57:56|30069.53
06:57:57|30069.53
06:57:57|30069.53
06:57:58|30069.53
06:57:59|30069.53
06:58:01|30069.53
06:58:01|30069.53
06:58:02|30069.53
06:58:04|30069.53
06:58:05|30069.53
06:58:06|30069.53
06:58:07|30069.53
06:58:09|30067.13
06:58:10|30067.13
06:58:12|30067.13
06:58:12|30067.13
06:58:13|30067.13
06:58:14|30067.13
06:58:16|30067.13
06:58:17|30067.13
06:58:18|30067.13
06:58:19|30067.13
06:58:20|30067.13
06:58:21|30067.13
06:58:22|30067.13
06:58:23|30067.13
06:58:24|30067.13
06:58:25|30067.14
06:58:26|30067.14
06:58:27|30067.14
06:58:28|30067.31
06:58:29|30067.31
06:58:30|30067.31
06:58:31|30067.31
06:58:32|30067.31
06:58:33|30067.31
06:58:34|30067.31
06:58:35|30067.31
06:58:36|30067.31
06:58:37|30067.31
06:58:39|30067.31
06:58:40|30074.26
06:58:41|30071.7
06:58:42|30071.7
06:58:43|30071.7
06:58:44|30071.7
06:58:44|30071.7
06:58:46|30071.7
06:58:46|30071.7
06:58:48|30071.7
06:58:48|30071.7
06:58:50|30071.7
06:58:50|30071.7
06:58:51|30071.7
06:58:53|30071.7
06:58:55|30071.7
06:58:55|30071.7
06:58:56|30071.7
06:58:58|30071.7
06:58:59|30071.7
06:59:01|30071.7
06:59:02|30071.7
06:59:03|30071.7
06:59:05|30071.7
06:59:06|30071.7
06:59:07|30071.7
06:59:09|30071.7
06:59:09|30067.32
06:59:10|30067.32
06:59:11|30067.32
06:59:12|30067.32
06:59:13|30067.32
06:59:15|30067.32
06:59:16|30065.58
06:59:17|30065.58
06:59:18|30065.71
06:59:20|30065.71
06:59:20|30065.71
06:59:21|30065.71
06:59:22|30065.71
06:59:23|30065.71
06:59:24|30065.71
06:59:25|30067.01
06:59:26|30067.01
06:59:28|30067.01
06:59:29|30067.01
06:59:29|30067.01
06:59:31|30067.01
06:59:32|30067.01
06:59:33|30067.01
06:59:34|30067.01
06:59:35|30067.01
06:59:36|30067.01
06:59:37|30067.6
06:59:38|30067.6
06:59:39|30067.6
06:59:40|30067.6
06:59:41|30067.6
06:59:42|30067.6
06:59:43|30067.6
06:59:44|30067.6
06:59:45|30067.6
06:59:46|30067.6
06:59:47|30070.96
06:59:48|30070.96
06:59:49|30070.95
06:59:50|30070.95
06:59:51|30070.95
06:59:52|30070.95
06:59:53|30070.95
06:59:55|30070.95
06:59:55|30070.95
06:59:58|30070.95
06:59:59|30070.95
07:00:00|30070.95
07:00:01|30071.25
07:00:02|30074.58
07:00:03|30080.46
07:00:05|30064.45
07:00:07|30069.37
07:00:07|30069.37
07:00:08|30069.37
07:00:09|30069.37
07:00:11|30069.87
07:00:12|30069.87
07:00:13|30069.87
07:00:14|30069.87
07:00:15|30069.87
07:00:16|30069.87
07:00:17|30069.87
07:00:18|30069.87
07:00:19|30069.87
07:00:21|30069.87
07:00:22|30069.87
07:00:22|30069.87
07:00:24|30069.87
07:00:24|30069.87
07:00:26|30069.87
07:00:26|30069.87
07:00:28|30069.87
07:00:29|30069.87
07:00:30|30069.87
07:00:30|30069.87
07:00:31|30069.87
07:00:33|30083.58
07:00:34|30083.56
07:00:34|30083.56
07:00:36|30083.56
07:00:36|30083.56
07:00:37|30083.56
07:00:38|30083.56
07:00:40|30075.71
07:00:40|30075.71
07:00:42|30075.71
07:00:43|30075.71
07:00:44|30081.17
07:00:44|30081.17
07:00:45|30081.17
07:00:46|30081.17
07:00:47|30081.17
07:00:49|30081.17
07:00:49|30085.31
07:00:50|30085.31
07:00:52|30085.31
07:00:52|30085.31
07:00:53|30085.31
07:00:54|30085.31
07:00:56|30085.31
07:00:57|30085.31
07:00:59|30085.31
07:01:00|30085.31
07:01:01|30085.48
07:01:02|30091.69
07:01:04|30090.47
07:01:05|30090.47
07:01:05|30090.47
07:01:07|30090.47
07:01:08|30090.47
07:01:09|30090.47
07:01:10|30090.47
07:01:11|30099.94
07:01:12|30099.94
07:01:13|30095.06
07:01:14|30096.2
07:01:15|30096.2
07:01:16|30096.2
07:01:16|30096.2
07:01:17|30096.2
07:01:19|30096.2
07:01:20|30095.05
07:01:21|30095.05
07:01:22|30095.05
07:01:23|30095.05
07:01:24|30095.05
07:01:24|30095.05
07:01:25|30095.05
07:01:26|30095.05
07:01:28|30095.05
07:01:28|30095.05
07:01:30|30095.05
07:01:31|30095.05
07:01:32|30095.05
07:01:33|30095.05
07:01:34|30094.92
07:01:34|30093.73
07:01:36|30093.73
07:01:37|30093.73
07:01:38|30093.73
07:01:39|30093.73
07:01:40|30092.28
07:01:41|30092.28
07:01:42|30092.28
07:01:43|30092.28
07:01:44|30092.28
07:01:45|30092.28
07:01:46|30092.28
07:01:47|30092.28
07:01:47|30092.28
07:01:49|30092.28
07:01:50|30092.28
07:01:51|30094.78
07:01:52|30097.72
07:01:53|30097.72
07:01:54|30097.72
07:01:55|30097.72
07:01:56|30098.49
07:01:56|30098.49
07:01:59|30099.27
07:02:00|30099.27
07:02:01|30099.27
07:02:03|30099.28
07:02:04|30099.28
07:02:05|30099.28
07:02:07|30098.21
07:02:08|30098.21
07:02:10|30098.21
07:02:11|30098.21
07:02:12|30098.21
07:02:13|30098.21
07:02:14|30098.21
07:02:16|30096.72
07:02:16|30094.69
07:02:18|30094.69
07:02:19|30088.53
07:02:20|30088.53
07:02:21|30088.53
07:02:22|30088.53
07:02:23|30088.53
07:02:24|30088.53
07:02:25|30082.71
07:02:26|30075.47
07:02:28|30075.47
07:02:28|30075.47
07:02:29|30072.9
07:02:31|30072.9
07:02:32|30072.9
07:02:32|30072.9
07:02:33|30072.9
07:02:34|30072.9
07:02:35|30072.9
07:02:36|30072.9
07:02:37|30072.9
07:02:38|30072.9
07:02:39|30072.9
07:02:40|30072.89
07:02:42|30072.89
07:02:42|30072.89
07:02:44|30075.7
07:02:45|30075.7
07:02:47|30080.09
07:02:48|30080.09
07:02:48|30080.09
07:02:50|30080.09
07:02:51|30080.09
07:02:52|30080.09
07:02:53|30080.09
07:02:54|30080.09
07:02:55|30080.09
07:02:56|30080.09
07:02:57|30080.09
07:02:59|30080.09
07:03:00|30080.09
07:03:01|30083.04
07:03:03|30073.99
07:03:04|30074.1
07:03:06|30074.1
07:03:07|30074.1
07:03:08|30074.1
07:03:09|30074.1
07:03:11|30086.73
07:03:12|30086.73
07:03:13|30086.73
07:03:13|30086.73
07:03:15|30086.73
07:03:15|30082.87
07:03:17|30082.87
07:03:18|30086.72
07:03:19|30086.72
07:03:19|30086.72
07:03:21|30089.44
07:03:22|30093.46
07:03:23|30093.46
07:03:23|30093.46
07:03:25|30099.46
07:03:26|30099.6
07:03:27|30099.6
07:03:28|30099.6
07:03:29|30099.6
07:03:29|30099.6
07:03:30|30099.6
07:03:32|30099.6
07:03:33|30099.6
07:03:34|30099.6
07:03:35|30099.6
07:03:36|30099.6
07:03:36|30099.6
07:03:38|30099.6
07:03:38|30099.6
07:03:40|30099.6
07:03:40|30099.6
07:03:42|30099.6
07:03:42|30099.6
07:03:44|30099.6
07:03:45|30099.6
07:03:46|30099.6
07:03:47|30099.6
07:03:48|30099.6
07:03:49|30099.6
07:03:50|30099.6
07:03:51|30099.6
07:03:52|30099.6
07:03:53|30099.6
07:03:54|30099.6
07:03:55|30099.6
07:03:56|30099.6
07:03:57|30099.6
07:03:58|30098.52
07:04:00|30098.52
07:04:02|30098.65
07:04:03|30098.65
07:04:04|30098.65
07:04:05|30098.65
07:04:06|30098.65
07:04:08|30101.05
07:04:08|30101.05
07:04:11|30100.16
07:04:11|30100.16
07:04:12|30100.16
07:04:14|30097.6
07:04:15|30098.77
07:04:16|30098.77
07:04:17|30098.77
07:04:18|30098.77
07:04:19|30098.77
07:04:20|30098.77
07:04:21|30098.77
07:04:22|30098.77
07:04:23|30097.91
07:04:24|30097.91
07:04:25|30097.91
07:04:26|30097.91
07:04:27|30097.91
07:04:28|30097.91
07:04:29|30097.91
07:04:30|30097.91
07:04:31|30096.4
07:04:32|30096.4
07:04:33|30099.53
07:04:34|30099.55
07:04:35|30099.55
07:04:36|30099.55
07:04:37|30099.55
07:04:38|30099.55
07:04:40|30099.55
07:04:41|30099.55
07:04:41|30099.55
07:04:43|30099.55
07:04:43|30099.55
07:04:44|30099.55
07:04:46|30099.55
07:04:47|30099.55
07:04:47|30099.55
07:04:49|30099.55
07:04:49|30099.55
07:04:51|30099.55
07:04:52|30099.55
07:04:53|30099.55
07:04:54|30099.55
07:04:55|30099.55
07:04:56|30099.55
07:04:57|30099.55
07:04:58|30099.55
07:05:00|30099.55
07:05:02|30099.26
07:05:03|30099.26
07:05:05|30099.26
07:05:06|30099.26
07:05:07|30099.26
07:05:09|30099.26
07:05:11|30099.54
07:05:12|30099.54
07:05:13|30099.54
07:05:14|30099.54
07:05:15|30099.54
07:05:17|30099.54
07:05:18|30099.54
07:05:19|30099.54
07:05:19|30099.54
07:05:20|30099.54
07:05:22|30099.54
07:05:23|30099.54
07:05:24|30105.06
07:05:24|30105.06
07:05:26|30105.06
07:05:27|30108.3
07:05:28|30108.3
07:05:29|30108.3
07:05:30|30108.3
07:05:31|30108.3
07:05:32|30110.77
07:05:33|30110.77
07:05:34|30110.77
07:05:35|30110.77
07:05:36|30110.77
07:05:37|30110.77
07:05:38|30110.77
07:05:39|30110.77
07:05:40|30110.77
07:05:41|30110.77
07:05:42|30110.77
07:05:43|30105.74
07:05:44|30105.74
07:05:45|30094.32
07:05:46|30094.32
07:05:47|30094.32
07:05:48|30094.32
07:05:49|30094.32
07:05:50|30099.32
07:05:51|30099.32
07:05:52|30099.32
07:05:53|30098.
07:05:54|30096.72
07:05:55|30096.72
07:05:56|30099.5
07:05:57|30101.42
07:05:58|30101.42
07:05:59|30101.42
07:06:01|30101.42
07:06:02|30101.42
07:06:04|30101.42
07:06:04|30101.42
07:06:06|30101.42
07:06:07|30101.42
07:06:09|30101.42
07:06:10|30101.42
07:06:11|30100.39
07:06:12|30100.39
07:06:14|30100.39
07:06:15|30100.39
07:06:16|30100.39
07:06:17|30100.39
07:06:18|30100.39
07:06:19|30100.39
07:06:20|30100.39
07:06:21|30100.39
07:06:22|30100.39
07:06:23|30100.39
07:06:24|30105.66
07:06:26|30107.8
07:06:26|30107.8
07:06:27|30107.8
07:06:28|30107.8
07:06:29|30107.8
07:06:30|30107.8
07:06:31|30107.8
07:06:32|30107.8
07:06:33|30107.8
07:06:34|30107.8
07:06:35|30107.8
07:06:36|30107.8
07:06:37|30107.8
07:06:38|30107.8
07:06:39|30107.8
07:06:40|30107.8
07:06:41|30107.8
07:06:42|30107.8
07:06:43|30107.8
07:06:44|30107.8
07:06:46|30107.8
07:06:47|30107.8
07:06:48|30107.8
07:06:49|30107.8
07:06:51|30107.8
07:06:51|30107.8
07:06:53|30107.8
07:06:54|30107.8
07:06:55|30107.8
07:06:56|30102.69
07:06:57|30102.69
07:06:58|30102.69
07:06:59|30102.69
07:07:00|30102.69
07:07:01|30102.69
07:07:03|30102.69
07:07:04|30102.69
07:07:05|30102.69
07:07:07|30099.89
07:07:09|30099.89
07:07:09|30090.27
07:07:11|30087.92
07:07:12|30087.92
07:07:13|30087.92
07:07:14|30087.92
07:07:15|30087.92
07:07:16|30087.92
07:07:17|30087.92
07:07:18|30087.92
07:07:19|30087.92
07:07:20|30088.76
07:07:22|30088.76
07:07:23|30088.76
07:07:24|30088.76
07:07:25|30088.76
07:07:25|30088.76
07:07:27|30090.27
07:07:28|30096.89
07:07:29|30096.89
07:07:29|30096.89
07:07:31|30096.89
07:07:32|30096.89
07:07:33|30096.89
07:07:33|30096.89
07:07:34|30096.89
07:07:36|30096.89
07:07:37|30096.89
07:07:38|30096.89
07:07:39|30096.89
07:07:40|30096.89
07:07:41|30096.89
07:07:42|30096.89
07:07:43|30096.89
07:07:44|30096.89
07:07:45|30096.89
07:07:46|30096.89
07:07:47|30097.35
07:07:48|30097.35
07:07:49|30097.35
07:07:50|30097.35
07:07:51|30097.35
07:07:52|30097.35
07:07:53|30097.35
07:07:54|30097.35
07:07:55|30097.35
07:07:56|30097.35
07:07:57|30097.35
07:07:58|30097.35
07:07:59|30097.35
07:08:00|30097.35
07:08:01|30097.35
07:08:03|30097.35
07:08:04|30097.35
07:08:05|30097.35
07:08:06|30097.35
07:08:08|30097.35
07:08:09|30097.35
07:08:10|30097.35
07:08:12|30097.35
07:08:13|30097.35
07:08:14|30097.35
07:08:14|30097.35
07:08:16|30097.35
07:08:17|30097.35
07:08:18|30097.35
07:08:19|30097.35
07:08:19|30097.35
07:08:21|30092.61
07:08:22|30092.61
07:08:23|30092.61
07:08:24|30092.61
07:08:25|30092.61
07:08:26|30092.61
07:08:27|30092.61
07:08:28|30092.61
07:08:29|30092.61
07:08:30|30092.61
07:08:31|30092.61
07:08:32|30092.61
07:08:33|30092.61
07:08:34|30092.61
07:08:35|30092.61
07:08:37|30092.61
07:08:37|30092.61
07:08:39|30092.61
07:08:39|30092.61
07:08:41|30092.61
07:08:41|30092.61
07:08:43|30095.66
07:08:44|30095.66
07:08:45|30095.66
07:08:46|30095.66
07:08:46|30095.66
07:08:48|30095.66
07:08:49|30095.66
07:08:50|30095.66
07:08:51|30095.66
07:08:52|30100.76
07:08:53|30104.78
07:08:54|30104.78
07:08:55|30103.02
07:08:56|30103.02
07:08:57|30103.02
07:08:58|30103.02
07:08:59|30103.02
07:09:00|30103.02
07:09:01|30103.02
07:09:02|30103.02
07:09:04|30097.87
07:09:05|30099.91
07:09:07|30099.91
07:09:08|30097.53
07:09:09|30097.53
07:09:10|30097.53
07:09:12|30097.53
07:09:14|30098.4
07:09:15|30098.4
07:09:16|30098.4
07:09:17|30098.4
07:09:18|30098.4
07:09:20|30098.4
07:09:21|30107.05
07:09:22|30107.05
07:09:23|30107.05
07:09:24|30107.05
07:09:26|30098.08
07:09:27|30098.08
07:09:29|30098.08
07:09:29|30098.08
07:09:30|30098.08
07:09:31|30098.08
07:09:32|30098.08
07:09:33|30098.08
07:09:34|30098.08
07:09:35|30100.17
07:09:36|30100.17
07:09:37|30100.17
07:09:38|30100.17
07:09:39|30100.17
07:09:40|30100.17
07:09:41|30100.17
07:09:42|30100.17
07:09:43|30100.17
07:09:44|30094.25
07:09:45|30090.72
07:09:46|30090.72
07:09:47|30090.72
07:09:48|30090.72
07:09:49|30090.72
07:09:50|30090.72
07:09:51|30090.72
07:09:52|30090.72
07:09:53|30090.72
07:09:54|30090.72
07:09:55|30090.72
07:09:56|30090.72
07:09:57|30090.72
07:09:58|30090.72
07:09:59|30090.72
07:10:00|30078.
07:10:01|30079.49
07:10:02|30079.49
07:10:04|30080.07
07:10:05|30080.07
07:10:07|30081.32
07:10:07|30081.32
07:10:09|30081.32
07:10:09|30081.32
07:10:11|30081.32
07:10:12|30081.32
07:10:13|30081.32
07:10:14|30081.32
07:10:15|30081.32
07:10:16|30082.99
07:10:17|30082.99
07:10:18|30082.99
07:10:19|30085.08
07:10:20|30085.08
07:10:21|30085.07
07:10:22|30085.07
07:10:22|30084.85
07:10:23|30084.85
07:10:24|30084.85
07:10:26|30084.85
07:10:26|30084.85
07:10:28|30084.85
07:10:28|30084.85
07:10:30|30084.73
07:10:30|30084.73
07:10:32|30084.73
07:10:32|30084.73
07:10:34|30084.73
07:10:35|30084.73
07:10:37|30084.73
07:10:38|30084.73
07:10:39|30084.73
07:10:40|30084.73
07:10:42|30072.44
07:10:43|30072.45
07:10:44|30072.45
07:10:44|30072.45
07:10:46|30072.45
07:10:46|30073.71
07:10:47|30077.64
07:10:48|30077.64
07:10:49|30077.64
07:10:50|30075.71
07:10:52|30075.71
07:10:52|30075.71
07:10:53|30075.71
07:10:55|30075.71
07:10:56|30075.71
07:10:57|30075.71
07:10:58|30075.71
07:10:58|30075.71
07:11:00|30075.71
07:11:01|30075.71
07:11:02|30075.71
07:11:03|30075.71
07:11:04|30075.71
07:11:05|30075.71
07:11:07|30075.71
07:11:09|30075.71
07:11:09|30075.71
07:11:11|30075.71
07:11:11|30075.71
07:11:12|30075.71
07:11:13|30075.71
07:11:14|30075.71
07:11:16|30075.71
07:11:18|30075.71
07:11:19|30075.71
07:11:20|30075.71
07:11:21|30075.71
07:11:23|30075.71
07:11:23|30075.71
07:11:25|30075.71
07:11:26|30075.71
07:11:27|30075.71
07:11:28|30075.71
07:11:29|30075.71
07:11:29|30075.71
07:11:30|30075.71
07:11:33|30075.71
07:11:33|30075.71
07:11:34|30075.71
07:11:35|30075.71
07:11:36|30075.71
07:11:37|30075.71
07:11:38|30075.71
07:11:39|30075.71
07:11:40|30075.71
07:11:41|30075.71
07:11:42|30075.71
07:11:43|30075.71
07:11:44|30075.71
07:11:45|30075.71
07:11:46|30075.71
07:11:47|30075.71
07:11:48|30075.71
07:11:50|30075.71
07:11:50|30075.71
07:11:51|30075.71
07:11:53|30075.71
07:11:54|30075.71
07:11:55|30075.71
07:11:56|30075.71
07:11:57|30075.71
07:11:58|30075.71
07:11:59|30075.71
07:12:00|30075.71
07:12:01|30075.71
07:12:02|30075.71
07:12:03|30075.71
07:12:04|30075.71
07:12:06|30075.71
07:12:08|30075.71
07:12:08|30075.71
07:12:10|30068.57
07:12:11|30068.57
07:12:13|30066.24
07:12:13|30066.24
07:12:15|30066.24
07:12:17|30066.24
07:12:18|30066.24
07:12:19|30066.24
07:12:20|30066.24
07:12:21|30066.24
07:12:22|30066.24
07:12:23|30066.24
07:12:24|30066.24
07:12:25|30066.24
07:12:26|30066.24
07:12:27|30066.24
07:12:28|30066.24
07:12:29|30066.24
07:12:30|30066.24
07:12:31|30066.24
07:12:32|30066.24
07:12:34|30066.24
07:12:34|30066.24
07:12:36|30066.24
07:12:37|30066.24
07:12:37|30066.24
07:12:39|30066.62
07:12:40|30066.62
07:12:41|30066.62
07:12:41|30066.62
07:12:43|30066.62
07:12:44|30066.62
07:12:44|30066.62
07:12:46|30066.62
07:12:47|30066.62
07:12:48|30066.62
07:12:49|30066.62
07:12:50|30066.62
07:12:51|30066.62
07:12:52|30066.62
07:12:53|30066.62
07:12:54|30066.77
07:12:55|30066.77
07:12:56|30066.77
07:12:57|30066.77
07:12:58|30066.77
07:12:59|30066.77
07:13:00|30066.77
07:13:01|30066.77
07:13:02|30066.77
07:13:03|30066.76
07:13:04|30066.76
07:13:05|30066.76
07:13:07|30066.76
07:13:09|30066.76
07:13:10|30066.76
07:13:12|30066.76
07:13:13|30066.76
07:13:14|30066.76
07:13:15|30066.76
07:13:15|30066.76
07:13:16|30066.76
07:13:18|30066.76
07:13:19|30066.76
07:13:20|30066.76
07:13:21|30066.76
07:13:22|30066.76
07:13:23|30066.63
07:13:24|30066.63
07:13:25|30066.63
07:13:26|30066.63
07:13:27|30066.63
07:13:28|30066.63
07:13:29|30066.63
07:13:30|30066.63
07:13:32|30066.63
07:13:33|30066.63
07:13:34|30066.63
07:13:35|30066.63
07:13:36|30066.63
07:13:36|30066.08
07:13:37|30066.08
07:13:39|30066.08
07:13:40|30063.07
07:13:41|30063.07
07:13:42|30063.07
07:13:43|30058.33
07:13:44|30058.33
07:13:45|30058.3
07:13:46|30058.3
07:13:48|30058.3
07:13:49|30058.3
07:13:50|30058.3
07:13:51|30057.02
07:13:52|30056.21
07:13:52|30056.21
07:13:54|30057.71
07:13:54|30058.51
07:13:55|30059.65
07:13:57|30059.65
07:13:58|30059.65
07:13:59|30062.38
07:14:00|30062.38
07:14:01|30058.91
07:14:02|30058.91
07:14:03|30058.91
07:14:04|30058.91
07:14:05|30058.91
07:14:06|30058.91
07:14:08|30058.91
07:14:10|30058.92
07:14:11|30058.92
07:14:12|30058.92
07:14:13|30058.92
07:14:14|30058.92
07:14:16|30058.92
07:14:17|30053.15
07:14:18|30053.15
07:14:19|30053.15
07:14:20|30053.15
07:14:21|30053.15
07:14:22|30053.15
07:14:23|30053.15
07:14:24|30053.15
07:14:25|30053.15
07:14:26|30053.15
07:14:27|30053.15
07:14:28|30053.15
07:14:29|30053.44
07:14:30|30061.27
07:14:31|30060.57
07:14:33|30054.97
07:14:34|30054.97
07:14:35|30055.26
07:14:36|30055.26
07:14:37|30054.46
07:14:38|30062.05
07:14:39|30061.35
07:14:40|30061.35
07:14:42|30061.35
07:14:42|30061.35
07:14:43|30061.35
07:14:44|30061.35
07:14:45|30061.35
07:14:46|30061.35
07:14:47|30061.35
07:14:48|30061.35
07:14:50|30061.35
07:14:50|30061.35
07:14:51|30061.35
07:14:52|30061.35
07:14:53|30061.35
07:14:54|30061.35
07:14:55|30058.47
07:14:57|30058.47
07:14:57|30054.66
07:14:58|30053.12
07:14:59|30053.12
07:15:00|30052.09
07:15:01|30052.09
07:15:02|30052.09
07:15:03|30052.19
07:15:04|30051.73
07:15:05|30051.73
07:15:07|30051.73
07:15:08|30054.3
07:15:10|30054.3
07:15:11|30054.31
07:15:13|30054.31
07:15:14|30057.69
07:15:15|30057.69
07:15:16|30057.69
07:15:18|30057.69
07:15:19|30057.14
07:15:20|30057.14
07:15:21|30057.14
07:15:22|30057.14
07:15:24|30057.14
07:15:25|30056.27
07:15:25|30056.27
07:15:27|30054.31
07:15:28|30054.31
07:15:30|30054.31
07:15:31|30054.31
07:15:32|30054.31
07:15:33|30054.31
07:15:34|30054.31
07:15:34|30052.12
07:15:36|30051.41
07:15:37|30051.41
07:15:38|30050.19
07:15:39|30051.02
07:15:40|30051.02
07:15:41|30051.02
07:15:42|30046.5
07:15:43|30046.51
07:15:44|30046.51
07:15:45|30046.51
07:15:46|30049.8
07:15:47|30049.8
07:15:48|30049.8
07:15:49|30049.8
07:15:50|30049.8
07:15:51|30049.8
07:15:52|30049.8
07:15:53|30049.82
07:15:54|30049.82
07:15:56|30049.82
07:15:57|30049.82
07:15:58|30049.82
07:15:59|30049.82
07:16:00|30049.82
07:16:01|30049.18
07:16:02|30049.18
07:16:03|30049.18
07:16:04|30049.18
07:16:05|30049.18
07:16:06|30056.13
07:16:07|30056.13
07:16:08|30053.29
07:16:10|30053.29
07:16:11|30053.29
07:16:12|30053.29
07:16:14|30053.29
07:16:14|30053.29
07:16:15|30053.29
07:16:17|30053.29
07:16:18|30055.04
07:16:18|30055.04
07:16:20|30055.04
07:16:22|30055.04
07:16:22|30055.04
07:16:24|30055.04
07:16:24|30055.04
07:16:25|30061.12
07:16:27|30064.71
07:16:28|30064.71
07:16:29|30064.71
07:16:30|30064.71
07:16:31|30064.66
07:16:32|30064.66
07:16:33|30064.7
07:16:34|30067.67
07:16:35|30067.67
07:16:36|30067.67
07:16:37|30067.67
07:16:38|30067.18
07:16:39|30067.18
07:16:40|30067.18
07:16:41|30065.91
07:16:42|30065.92
07:16:43|30065.92
07:16:44|30065.92
07:16:46|30065.92
07:16:47|30065.92
07:16:47|30065.92
07:16:48|30065.92
07:16:50|30065.92
07:16:51|30065.92
07:16:52|30065.92
07:16:53|30065.92
07:16:54|30064.92
07:16:55|30064.92
07:16:56|30064.92
07:16:57|30064.92
07:16:58|30065.91
07:16:59|30065.91
07:17:00|30065.91
07:17:01|30065.91
07:17:02|30065.91
07:17:03|30065.91
07:17:04|30066.5
07:17:05|30071.
07:17:06|30071.
07:17:07|30071.
07:17:08|30071.
07:17:09|30071.
07:17:11|30071.
07:17:12|30066.37
07:17:14|30069.05
07:17:15|30069.05
07:17:16|30069.05
07:17:17|30069.05
07:17:17|30069.05
07:17:19|30069.05
07:17:20|30069.05
07:17:20|30069.05
07:17:22|30069.05
07:17:23|30069.05
07:17:24|30069.05
07:17:25|30069.05
07:17:26|30069.05
07:17:27|30068.12
07:17:28|30068.12
07:17:30|30068.12
07:17:31|30068.12
07:17:32|30068.12
07:17:33|30068.12
07:17:34|30068.12
07:17:35|30068.12
07:17:36|30068.12
07:17:37|30068.12
07:17:38|30076.58
07:17:39|30077.18
07:17:40|30082.2
07:17:41|30081.73
07:17:42|30081.73
07:17:43|30081.73
07:17:44|30081.73
07:17:45|30081.73
07:17:46|30076.51
07:17:46|30076.51
07:17:48|30076.51
07:17:48|30076.51
07:17:49|30076.51
07:17:50|30076.51
07:17:52|30070.61
07:17:53|30070.61
07:17:53|30070.61
07:17:55|30070.61
07:17:56|30070.61
07:17:58|30069.41
07:17:58|30069.47
07:17:59|30069.47
07:18:00|30069.47
07:18:01|30069.47
07:18:03|30069.47
07:18:04|30069.46
07:18:06|30067.32
07:18:07|30060.24
07:18:08|30046.79
07:18:08|30046.79
07:18:10|30054.99
07:18:10|30054.99
07:18:12|30067.42
07:18:13|30061.79
07:18:15|30061.79
07:18:17|30061.79
07:18:17|30061.79
07:18:19|30061.79
07:18:19|30061.79
07:18:20|30061.79
07:18:21|30061.79
07:18:22|30061.79
07:18:23|30061.79
07:18:25|30061.8
07:18:26|30061.8
07:18:27|30061.8
07:18:28|30061.8
07:18:29|30061.79
07:18:30|30061.79
07:18:31|30061.79
07:18:32|30061.79
07:18:33|30061.79
07:18:34|30061.79
07:18:35|30061.79
07:18:36|30061.79
07:18:37|30061.79
07:18:39|30061.79
07:18:40|30061.79
07:18:41|30061.79
07:18:42|30061.79
07:18:43|30061.79
07:18:44|30061.79
07:18:45|30061.79
07:18:46|30061.79
07:18:48|30063.16
07:18:49|30063.16
07:18:50|30063.16
07:18:51|30063.16
07:18:52|30063.16
07:18:53|30063.16
07:18:54|30063.16
07:18:55|30063.16
07:18:56|30063.17
07:18:58|30063.17
07:18:59|30063.17
07:19:00|30063.17
07:19:01|30063.17
07:19:02|30061.6
07:19:02|30061.6
07:19:04|30057.15
07:19:04|30062.56
07:19:05|30062.56
07:19:06|30062.56
07:19:08|30062.56
07:19:09|30066.28
07:19:10|30069.8
07:19:11|30069.8
07:19:13|30069.8
07:19:14|30069.8
07:19:15|30072.59
07:19:17|30069.42
07:19:19|30069.42
07:19:20|30067.37
07:19:20|30067.37
07:19:22|30067.37
07:19:23|30067.37
07:19:24|30067.37
07:19:25|30067.37
07:19:26|30067.37
07:19:27|30067.37
07:19:28|30067.37
07:19:29|30067.37
07:19:30|30067.37
07:19:31|30067.37
07:19:32|30067.37
07:19:33|30067.37
07:19:34|30067.37
07:19:35|30067.37
07:19:36|30067.37
07:19:37|30067.37
07:19:38|30067.37
07:19:39|30067.37
07:19:40|30067.37
07:19:41|30067.37
07:19:42|30067.37
07:19:43|30067.37
07:19:45|30067.37
07:19:45|30067.37
07:19:47|30067.37
07:19:47|30067.37
07:19:48|30067.37
07:19:50|30067.37
07:19:52|30067.37
07:19:52|30067.37
07:19:54|30067.37
07:19:54|30067.37
07:19:55|30067.37
07:19:56|30067.37
07:19:57|30067.37
07:19:58|30075.11
07:19:59|30075.11
07:20:00|30075.11
07:20:01|30075.51
07:20:03|30075.51
07:20:04|30075.51
07:20:05|30075.51
07:20:06|30071.68
07:20:07|30071.68
07:20:08|30071.68
07:20:09|30071.68
07:20:10|30071.68
07:20:11|30071.68
07:20:13|30071.68
07:20:14|30071.68
07:20:15|30071.68
07:20:17|30071.68
07:20:17|30071.68
07:20:19|30071.68
07:20:20|30071.68
07:20:22|30071.68
07:20:23|30071.68
07:20:24|30074.42
07:20:25|30074.41
07:20:25|30071.64
07:20:26|30070.67
07:20:28|30070.67
07:20:29|30070.67
07:20:29|30070.67
07:20:31|30070.67
07:20:32|30070.67
07:20:33|30070.67
07:20:34|30070.67
07:20:35|30070.67
07:20:36|30070.67
07:20:37|30070.67
07:20:38|30064.14
07:20:39|30069.86
07:20:40|30069.86
07:20:41|30065.77
07:20:42|30065.77
07:20:43|30065.77
07:20:44|30065.77
07:20:46|30067.74
07:20:47|30067.74
07:20:48|30067.95
07:20:49|30067.95
07:20:50|30069.04
07:20:51|30067.21
07:20:52|30067.22
07:20:53|30070.68
07:20:55|30070.68
07:20:55|30070.68
07:20:57|30070.68
07:20:57|30070.68
07:20:59|30070.68
07:20:59|30068.67
07:21:01|30068.67
07:21:02|30068.67
07:21:03|30068.67
07:21:04|30068.67
07:21:05|30073.51
07:21:06|30077.46
07:21:07|30077.46
07:21:08|30073.75
07:21:09|30073.75
07:21:10|30073.75
07:21:11|30074.64
07:21:13|30074.64
07:21:15|30074.64
07:21:16|30070.48
07:21:17|30069.97
07:21:18|30069.97
07:21:20|30069.97
07:21:22|30069.97
07:21:22|30069.97
07:21:24|30069.97
07:21:25|30069.97
07:21:25|30069.97
07:21:27|30069.97
07:21:27|30069.97
07:21:29|30069.97
07:21:29|30069.96
07:21:31|30069.96
07:21:32|30069.4
07:21:33|30069.4
07:21:34|30066.81
07:21:35|30066.81
07:21:36|30066.81
07:21:37|30066.81
07:21:38|30066.81
07:21:39|30066.81
07:21:40|30066.81
07:21:41|30066.81
07:21:42|30066.81
07:21:44|30066.81
07:21:44|30066.81
07:21:46|30071.03
07:21:47|30071.03
07:21:47|30071.03
07:21:48|30071.02
07:21:50|30069.73
07:21:51|30067.13
07:21:52|30067.13
07:21:53|30067.14
07:21:54|30067.14
07:21:54|30067.14
07:21:56|30067.14
07:21:57|30067.14
07:21:57|30067.14
07:21:59|30067.14
07:21:59|30067.14
07:22:00|30057.81
07:22:02|30057.81
07:22:03|30057.81
07:22:04|30057.82
07:22:05|30059.38
07:22:06|30059.38
07:22:07|30059.38
07:22:08|30060.02
07:22:09|30060.02
07:22:10|30060.02
07:22:11|30065.57
07:22:12|30065.57
07:22:13|30065.57
07:22:14|30065.57
07:22:16|30065.57
07:22:17|30065.57
07:22:19|30058.16
07:22:20|30058.16
07:22:20|30058.16
07:22:22|30055.72
07:22:23|30055.72
07:22:24|30055.72
07:22:25|30055.72
07:22:27|30055.72
07:22:28|30055.72
07:22:29|30055.72
07:22:30|30055.72
07:22:32|30056.74
07:22:33|30056.74
07:22:33|30056.76
07:22:34|30056.76
07:22:35|30056.76
07:22:36|30056.76
07:22:37|30056.76
07:22:38|30056.76
07:22:39|30056.28
07:22:41|30056.28
07:22:42|30056.28
07:22:43|30056.28
07:22:44|30056.28
07:22:45|30056.28
07:22:46|30056.28
07:22:47|30056.28
07:22:49|30056.28
07:22:49|30058.91
07:22:50|30058.91
07:22:52|30058.91
07:22:52|30058.91
07:22:53|30058.91
07:22:54|30058.91
07:22:55|30058.91
07:22:56|30058.91
07:22:57|30058.91
07:22:58|30058.91
07:23:00|30058.91
07:23:01|30058.91
07:23:02|30058.91
07:23:03|30058.91
07:23:05|30058.91
07:23:06|30058.91
07:23:07|30058.92
07:23:08|30058.92
07:23:09|30058.92
07:23:10|30062.94
07:23:12|30062.94
07:23:13|30063.86
07:23:14|30063.86
07:23:14|30063.86
07:23:16|30063.08
07:23:18|30063.08
07:23:19|30060.75
07:23:20|30060.75
07:23:21|30060.75
07:23:22|30061.51
07:23:23|30061.51
07:23:24|30061.51
07:23:25|30061.51
07:23:27|30061.43
07:23:27|30061.43
07:23:28|30061.43
07:23:30|30061.43
07:23:31|30061.43
07:23:32|30061.43
07:23:33|30061.43
07:23:34|30061.43
07:23:35|30061.43
07:23:36|30061.43
07:23:37|30061.43
07:23:38|30060.78
07:23:39|30060.78
07:23:40|30060.78
07:23:42|30060.78
07:23:43|30060.78
07:23:44|30060.78
07:23:45|30060.78
07:23:46|30060.78
07:23:47|30060.78
07:23:48|30060.78
07:23:49|30060.78
07:23:50|30060.78
07:23:51|30060.78
07:23:52|30060.78
07:23:53|30060.78
07:23:54|30060.78
07:23:55|30060.78
07:23:56|30060.78
07:23:57|30060.78
07:23:58|30060.78
07:23:59|30060.78
07:24:00|30060.78
07:24:01|30060.78
07:24:02|30060.78
07:24:04|30060.78
07:24:04|30060.78
07:24:06|30060.78
07:24:06|30060.78
07:24:07|30060.78
07:24:09|30060.78
07:24:10|30060.78
07:24:10|30060.78
07:24:11|30060.78
07:24:13|30060.78
07:24:13|30060.78
07:24:15|30060.78
07:24:15|30060.78
07:24:17|30054.12
07:24:19|30049.01
07:24:21|30049.01
07:24:21|30049.01
07:24:23|30049.01
07:24:24|30049.01
07:24:25|30048.31
07:24:26|30048.31
07:24:27|30048.31
07:24:28|30048.31
07:24:29|30048.31
07:24:30|30048.31
07:24:31|30048.31
07:24:32|30047.45
07:24:33|30047.45
07:24:34|30047.45
07:24:35|30047.45
07:24:36|30047.45
07:24:37|30047.45
07:24:38|30047.45
07:24:39|30047.45
07:24:40|30047.45
07:24:41|30047.45
07:24:43|30044.68
07:24:44|30044.68
07:24:45|30046.12
07:24:46|30046.12
07:24:47|30050.68
07:24:48|30050.68
07:24:49|30050.68
07:24:50|30050.68
07:24:51|30050.68
07:24:52|30050.68
07:24:53|30050.68
07:24:54|30050.64
07:24:55|30050.64
07:24:56|30050.64
07:24:56|30050.64
07:24:58|30050.64
07:24:59|30050.64
07:25:01|30050.64
07:25:01|30050.64
07:25:03|30050.64
07:25:03|30050.64
07:25:05|30049.21
07:25:06|30049.21
07:25:07|30049.21
07:25:08|30048.08
07:25:09|30048.08
07:25:10|30048.08
07:25:12|30048.08
07:25:12|30052.62
07:25:14|30060.84
07:25:15|30060.84
07:25:16|30060.84
07:25:16|30060.84
07:25:18|30055.9
07:25:20|30055.9
07:25:22|30060.71
07:25:22|30060.71
07:25:24|30053.06
07:25:25|30053.06
07:25:27|30053.06
07:25:28|30053.06
07:25:29|30053.04
07:25:30|30053.04
07:25:31|30051.55
07:25:32|30051.55
07:25:33|30051.55
07:25:34|30051.55
07:25:36|30052.39
07:25:37|30051.76
07:25:38|30052.32
07:25:39|30055.22
07:25:41|30056.05
07:25:41|30056.05
07:25:43|30056.05
07:25:44|30055.23
07:25:45|30055.23
07:25:46|30055.23
07:25:47|30055.23
07:25:48|30055.23
07:25:49|30055.23
07:25:50|30049.88
07:25:51|30049.88
07:25:52|30049.88
07:25:54|30049.88
07:25:54|30049.88
07:25:55|30049.88
07:25:57|30051.77
07:25:58|30051.77
07:25:59|30051.77
07:25:59|30051.77
07:26:01|30051.77
07:26:02|30051.77
07:26:03|30051.5
07:26:05|30051.5
07:26:05|30051.52
07:26:06|30051.52
07:26:07|30051.52
07:26:08|30051.52
07:26:09|30051.52
07:26:10|30051.52
07:26:12|30051.52
07:26:13|30051.52
07:26:14|30051.52
07:26:15|30051.52
07:26:16|30051.52
07:26:17|30051.
07:26:18|30051.
07:26:20|30051.
07:26:20|30051.51
07:26:23|30051.51
07:26:23|30051.51
07:26:24|30051.51
07:26:25|30051.52
07:26:26|30051.52
07:26:27|30051.52
07:26:28|30051.52
07:26:30|30051.51
07:26:31|30056.61
07:26:33|30054.76
07:26:34|30054.76
07:26:35|30054.76
07:26:36|30054.76
07:26:37|30054.76
07:26:38|30054.76
07:26:39|30054.76
07:26:40|30054.76
07:26:41|30048.53
07:26:42|30048.53
07:26:43|30048.53
07:26:44|30054.28
07:26:45|30054.28
07:26:46|30054.28
07:26:47|30049.89
07:26:48|30049.89
07:26:49|30049.89
07:26:51|30049.89
07:26:52|30052.43
07:26:53|30052.42
07:26:54|30052.43
07:26:55|30052.43
07:26:56|30052.43
07:26:57|30052.43
07:26:58|30052.43
07:26:59|30052.43
07:27:00|30052.43
07:27:01|30052.43
07:27:02|30052.43
07:27:03|30052.43
07:27:04|30052.43
07:27:05|30052.43
07:27:06|30052.43
07:27:07|30052.43
07:27:08|30052.43
07:27:09|30052.43
07:27:10|30052.43
07:27:11|30052.43
07:27:12|30052.42
07:27:13|30052.42
07:27:14|30052.42
07:27:15|30052.42
07:27:16|30052.42
07:27:17|30052.42
07:27:18|30052.42
07:27:19|30052.42
07:27:21|30052.42
07:27:22|30052.42
07:27:23|30052.42
07:27:24|30052.42
07:27:26|30052.42
07:27:26|30052.42
07:27:28|30052.42
07:27:29|30052.42
07:27:30|30052.42
07:27:31|30052.42
07:27:32|30052.42
07:27:33|30052.42
07:27:34|30052.42
07:27:35|30052.42
07:27:36|30052.42
07:27:38|30052.42
07:27:38|30052.42
07:27:39|30051.52
07:27:40|30051.52
07:27:42|30051.52
07:27:44|30051.52
07:27:45|30051.52
07:27:46|30051.52
07:27:47|30053.39
07:27:49|30053.39
07:27:49|30053.39
07:27:51|30053.39
07:27:51|30045.11
07:27:53|30045.11
07:27:54|30048.95
07:27:55|30048.95
07:27:55|30048.95
07:27:57|30048.95
07:27:58|30048.95
07:27:59|30045.89
07:28:00|30045.89
07:28:01|30045.89
07:28:02|30045.89
07:28:03|30045.89
07:28:04|30045.89
07:28:05|30045.89
07:28:06|30045.89
07:28:07|30045.89
07:28:08|30045.89
07:28:09|30045.89
07:28:10|30045.89
07:28:11|30045.89
07:28:12|30045.89
07:28:13|30045.89
07:28:14|30045.89
07:28:15|30045.89
07:28:16|30045.89
07:28:17|30047.5
07:28:18|30047.5
07:28:19|30047.5
07:28:20|30047.5
07:28:22|30047.5
07:28:24|30047.5
07:28:25|30049.03
07:28:27|30049.03
07:28:28|30049.03
07:28:29|30049.03
07:28:30|30049.04
07:28:31|30049.04
07:28:32|30049.04
07:28:33|30049.04
07:28:34|30049.04
07:28:35|30049.04
07:28:37|30049.04
07:28:37|30049.04
07:28:39|30049.04
07:28:40|30049.04
07:28:42|30049.04
07:28:43|30049.75
07:28:44|30049.75
07:28:46|30049.75
07:28:46|30049.75
07:28:48|30049.75
07:28:48|30049.75
07:28:50|30049.75
07:28:50|30049.75
07:28:51|30053.
07:28:52|30053.
07:28:54|30053.
07:28:55|30053.
07:28:55|30055.13
07:28:56|30055.13
07:28:57|30062.68
07:28:58|30062.68
07:29:00|30062.68
07:29:01|30062.68
07:29:02|30062.68
07:29:03|30062.68
07:29:04|30062.68
07:29:05|30062.68
07:29:06|30062.68
07:29:07|30062.68
07:29:08|30062.68
07:29:09|30062.68
07:29:10|30062.68
07:29:11|30062.68
07:29:12|30062.68
07:29:13|30062.68
07:29:14|30062.68
07:29:15|30062.68
07:29:16|30062.68
07:29:17|30062.68
07:29:18|30062.68
07:29:19|30062.68
07:29:20|30062.68
07:29:21|30062.68
07:29:22|30055.38
07:29:24|30058.51
07:29:25|30058.51
07:29:27|30058.51
07:29:27|30058.53
07:29:29|30059.85
07:29:30|30059.85
07:29:32|30069.07
07:29:34|30068.53
07:29:35|30068.53
07:29:36|30068.53
07:29:37|30068.53
07:29:37|30068.53
07:29:38|30068.53
07:29:39|30068.53
07:29:40|30068.53
07:29:42|30068.53
07:29:42|30068.53
07:29:44|30068.53
07:29:44|30068.53
07:29:45|30068.53
07:29:46|30068.53
07:29:48|30068.53
07:29:48|30068.53
07:29:49|30068.53
07:29:50|30068.15
07:29:51|30068.15
07:29:52|30068.15
07:29:53|30068.15
07:29:55|30068.21
07:29:56|30073.11
07:29:57|30073.11
07:29:58|30073.11
07:29:59|30073.11
07:30:00|30073.11
07:30:01|30073.11
07:30:02|30073.11
07:30:03|30073.11
07:30:04|30062.02
07:30:05|30062.02
07:30:07|30062.02
07:30:08|30062.02
07:30:09|30062.02
07:30:10|30062.02
07:30:11|30062.02
07:30:11|30062.02
07:30:13|30062.02
07:30:14|30062.02
07:30:15|30062.02
07:30:16|30062.02
07:30:17|30062.02
07:30:18|30062.02
07:30:18|30062.02
07:30:20|30062.02
07:30:21|30062.02
07:30:23|30062.02
07:30:25|30062.02
07:30:26|30066.17
07:30:28|30069.49
07:30:28|30069.49
07:30:29|30069.49
07:30:31|30069.49
07:30:32|30069.49
07:30:32|30069.49
07:30:34|30069.49
07:30:35|30069.49
07:30:36|30069.49
07:30:37|30069.49
07:30:38|30070.28
07:30:39|30070.28
07:30:40|30070.28
07:30:41|30070.28
07:30:42|30070.28
07:30:43|30070.28
07:30:44|30070.28
07:30:45|30070.28
07:30:46|30070.28
07:30:47|30070.28
07:30:48|30068.38
07:30:49|30068.38
07:30:50|30068.38
07:30:51|30068.38
07:30:52|30068.38
07:30:53|30068.38
07:30:54|30068.38
07:30:55|30068.38
07:30:56|30068.38
07:30:57|30068.38
07:30:58|30068.38
07:30:59|30068.38
07:31:01|30068.38
07:31:02|30068.38
07:31:03|30068.38
07:31:04|30068.38
07:31:05|30068.38
07:31:06|30068.38
07:31:07|30068.38
07:31:08|30068.38
07:31:09|30068.38
07:31:10|30068.38
07:31:11|30072.37
07:31:12|30072.37
07:31:13|30071.37
07:31:14|30071.37
07:31:15|30071.37
07:31:16|30071.37
07:31:17|30071.37
07:31:18|30071.37
07:31:19|30071.37
07:31:20|30071.37
07:31:21|30071.37
07:31:22|30071.37
07:31:23|30071.37
07:31:25|30071.37
07:31:26|30065.65
07:31:27|30065.65
07:31:29|30065.65
07:31:29|30062.81
07:31:31|30062.81
07:31:32|30062.81
07:31:33|30062.81
07:31:33|30062.81
07:31:35|30064.23
07:31:35|30064.23
07:31:37|30064.22
07:31:39|30064.22
07:31:40|30066.39
07:31:40|30066.39
07:31:42|30066.39
07:31:43|30066.39
07:31:44|30066.39
07:31:46|30066.39
07:31:46|30066.39
07:31:48|30066.39
07:31:48|30066.39
07:31:50|30066.39
07:31:52|30066.39
07:31:53|30066.39
07:31:54|30066.39
07:31:55|30066.39
07:31:56|30066.39
07:31:57|30066.39
07:31:58|30066.39
07:31:59|30066.39
07:32:00|30066.39
07:32:01|30066.39
07:32:02|30066.39
07:32:03|30066.39
07:32:04|30066.39
07:32:06|30066.39
07:32:08|30066.39
07:32:08|30066.39
07:32:10|30066.39
07:32:10|30066.39
07:32:12|30066.39
07:32:13|30066.39
07:32:14|30065.42
07:32:14|30065.42
07:32:16|30065.42
07:32:17|30065.42
07:32:18|30065.42
07:32:19|30065.42
07:32:20|30058.28
07:32:20|30058.28
07:32:21|30058.28
07:32:22|30058.28
07:32:23|30058.28
07:32:25|30058.28
07:32:27|30058.28
07:32:28|30058.28
07:32:30|30058.28
07:32:31|30058.28
07:32:32|30058.28
07:32:32|30058.28
07:32:34|30058.28
07:32:35|30058.28
07:32:37|30058.28
07:32:37|30058.28
07:32:39|30058.28
07:32:40|30058.28
07:32:41|30058.28
07:32:43|30058.28
07:32:44|30058.28
07:32:45|30057.9
07:32:46|30057.9
07:32:47|30057.9
07:32:49|30057.9
07:32:51|30058.28
07:32:51|30058.28
07:32:52|30058.28
07:32:53|30058.28
07:32:54|30058.28
07:32:55|30058.28
07:32:56|30059.65
07:32:57|30059.65
07:32:59|30059.65
07:33:00|30059.65
07:33:01|30059.65
07:33:02|30059.65
07:33:03|30059.65
07:33:04|30059.65
07:33:06|30060.75
07:33:08|30060.75
07:33:08|30060.75
07:33:10|30060.75
07:33:11|30060.75
07:33:12|30060.75
07:33:13|30060.75
07:33:14|30060.75
07:33:15|30060.75
07:33:16|30060.75
07:33:17|30060.75
07:33:18|30060.75
07:33:19|30060.75
07:33:20|30063.52
07:33:21|30063.52
07:33:22|30063.52
07:33:23|30063.52
07:33:24|30063.53
07:33:25|30063.53
07:33:27|30063.53
07:33:28|30063.53
07:33:29|30063.53
07:33:30|30063.53
07:33:32|30063.53
07:33:34|30063.52
07:33:35|30063.52
07:33:37|30063.52
07:33:38|30063.52
07:33:40|30063.52
07:33:41|30063.52
07:33:41|30063.52
07:33:43|30063.52
07:33:44|30066.97
07:33:45|30070.83
07:33:46|30070.83
07:33:46|30070.83
07:33:48|30070.83
07:33:49|30070.83
07:33:50|30070.83
07:33:51|30070.83
07:33:52|30070.83
07:33:53|30070.83
07:33:54|30070.83
07:33:55|30070.83
07:33:56|30070.83
07:33:57|30069.6
07:33:58|30069.6
07:33:59|30069.6
07:34:00|30069.6
07:34:01|30072.54
07:34:01|30072.54
07:34:03|30072.54
07:34:05|30072.54
07:34:06|30077.03
07:34:07|30077.03
07:34:08|30077.03
07:34:09|30077.03
07:34:10|30077.03
07:34:11|30077.03
07:34:12|30077.03
07:34:13|30077.03
07:34:14|30077.03
07:34:15|30077.03
07:34:16|30077.03
07:34:17|30078.45
07:34:18|30077.11
07:34:19|30077.11
07:34:20|30077.11
07:34:21|30077.11
07:34:22|30077.11
07:34:23|30077.11
07:34:24|30078.89
07:34:25|30078.89
07:34:26|30078.89
07:34:27|30078.89
07:34:29|30078.89
07:34:31|30078.89
07:34:32|30078.89
07:34:33|30078.89
07:34:35|30078.89
07:34:36|30078.89
07:34:37|30078.89
07:34:39|30078.89
07:34:40|30078.89
07:34:41|30078.89
07:34:42|30078.89
07:34:43|30078.89
07:34:44|30078.89
07:34:45|30077.3
07:34:46|30071.69
07:34:47|30070.57
07:34:48|30070.57
07:34:49|30071.84
07:34:51|30065.67
07:34:51|30065.67
07:34:53|30065.67
07:34:54|30065.67
07:34:55|30065.67
07:34:56|30065.67
07:34:56|30065.67
07:34:57|30065.67
07:34:59|30065.67
07:35:00|30065.67
07:35:02|30065.67
07:35:04|30065.67
07:35:05|30069.3
07:35:06|30069.3
07:35:07|30077.31
07:35:07|30077.31
07:35:08|30077.31
07:35:09|30077.31
07:35:11|30077.31
07:35:11|30077.31
07:35:12|30077.31
07:35:13|30077.31
07:35:14|30077.31
07:35:15|30077.31
07:35:16|30077.31
07:35:18|30077.31
07:35:19|30077.31
07:35:20|30077.31
07:35:21|30077.31
07:35:22|30077.31
07:35:22|30077.31
07:35:24|30077.31
07:35:24|30077.31
07:35:26|30077.31
07:35:27|30077.31
07:35:28|30077.31
07:35:29|30077.31
07:35:31|30077.31
07:35:32|30077.31
07:35:32|30077.31
07:35:35|30077.31
07:35:36|30077.31
07:35:37|30077.31
07:35:38|30077.31
07:35:39|30077.31
07:35:40|30077.31
07:35:41|30077.31
07:35:42|30077.31
07:35:43|30077.31
07:35:44|30077.31
07:35:45|30077.31
07:35:46|30077.31
07:35:47|30077.31
07:35:49|30077.31
07:35:50|30077.31
07:35:52|30077.31
07:35:53|30077.31
07:35:54|30077.31
07:35:55|30077.31
07:35:56|30077.31
07:35:57|30077.31
07:35:58|30077.31
07:35:59|30077.31
07:36:00|30079.12
07:36:01|30079.12
07:36:02|30079.12
07:36:03|30079.12
07:36:04|30079.12
07:36:06|30079.12
07:36:07|30081.19
07:36:08|30088.22
07:36:09|30093.97
07:36:10|30093.97
07:36:11|30093.97
07:36:12|30093.97
07:36:13|30093.97
07:36:14|30093.97
07:36:15|30093.97
07:36:16|30093.97
07:36:17|30095.72
07:36:18|30095.72
07:36:20|30095.72
07:36:20|30095.72
07:36:22|30095.72
07:36:23|30095.72
07:36:24|30095.72
07:36:25|30095.72
07:36:25|30095.72
07:36:26|30095.72
07:36:28|30095.72
07:36:29|30095.72
07:36:31|30095.72
07:36:32|30095.72
07:36:34|30095.72
07:36:34|30095.72
07:36:36|30099.13
07:36:37|30099.13
07:36:38|30099.13
07:36:39|30099.13
07:36:40|30099.13
07:36:41|30099.13
07:36:42|30099.13
07:36:43|30099.13
07:36:44|30099.13
07:36:45|30099.13
07:36:46|30099.13
07:36:47|30099.13
07:36:48|30099.13
07:36:49|30099.13
07:36:50|30099.13
07:36:51|30099.13
07:36:52|30097.15
07:36:53|30097.15
07:36:54|30097.15
07:36:55|30097.15
07:36:57|30097.15
07:36:58|30097.15
07:36:59|30097.15
07:37:00|30097.15
07:37:00|30097.05
07:37:02|30097.05
07:37:03|30097.05
07:37:04|30097.05
07:37:05|30097.05
07:37:06|30097.05
07:37:06|30097.05
07:37:07|30097.05
07:37:08|30097.05
07:37:10|30097.05
07:37:10|30097.05
07:37:11|30097.05
07:37:13|30097.05
07:37:14|30097.05
07:37:15|30097.05
07:37:16|30097.05
07:37:17|30089.96
07:37:18|30089.96
07:37:18|30089.96
07:37:19|30089.96
07:37:20|30089.96
07:37:22|30089.96
07:37:23|30089.96
07:37:24|30089.96
07:37:25|30089.96
07:37:26|30089.96
07:37:27|30089.96
07:37:28|30089.96
07:37:29|30089.96
07:37:30|30089.96
07:37:31|30089.96
07:37:33|30089.96
07:37:35|30094.47
07:37:35|30094.47
07:37:37|30094.47
07:37:38|30094.47
07:37:39|30094.47
07:37:40|30094.47
07:37:41|30095.16
07:37:43|30095.16
07:37:44|30095.16
07:37:45|30095.16
07:37:46|30095.16
07:37:46|30095.16
07:37:48|30095.16
07:37:49|30095.16
07:37:50|30095.16
07:37:51|30095.16
07:37:53|30095.16
07:37:55|30095.16
07:37:55|30095.16
07:37:56|30098.85
07:37:57|30105.66
07:37:58|30106.5
07:38:00|30105.23
07:38:01|30105.23
07:38:02|30105.23
07:38:03|30105.95
07:38:04|30108.82
07:38:05|30108.82
07:38:07|30106.85
07:38:08|30104.6
07:38:08|30104.6
07:38:10|30104.6
07:38:11|30104.6
07:38:12|30104.6
07:38:13|30104.6
07:38:14|30097.37
07:38:15|30097.37
07:38:16|30097.37
07:38:16|30097.37
07:38:18|30097.37
07:38:18|30097.37
07:38:20|30097.37
07:38:21|30097.37
07:38:22|30097.16
07:38:23|30097.16
07:38:24|30097.16
07:38:24|30097.16
07:38:26|30097.16
07:38:27|30098.62
07:38:28|30098.63
07:38:29|30098.63
07:38:29|30098.63
07:38:31|30098.63
07:38:33|30097.15
07:38:35|30097.15
07:38:35|30097.15
07:38:37|30097.15
07:38:38|30097.15
07:38:39|30097.17
07:38:40|30097.17
07:38:41|30097.17
07:38:42|30097.17
07:38:43|30097.17
07:38:44|30097.17
07:38:45|30097.17
07:38:46|30097.17
07:38:47|30097.17
07:38:48|30097.17
07:38:49|30097.17
07:38:49|30097.17
07:38:52|30097.17
07:38:53|30097.17
07:38:54|30097.17
07:38:55|30097.17
07:38:56|30097.17
07:38:58|30097.17
07:38:58|30097.17
07:39:00|30097.17
07:39:00|30097.17
07:39:02|30097.17
07:39:03|30097.17
07:39:04|30097.17
07:39:05|30097.19
07:39:06|30097.2
07:39:08|30097.2
07:39:09|30097.2
07:39:10|30097.2
07:39:10|30097.2
07:39:12|30097.2
07:39:13|30097.2
07:39:13|30097.2
07:39:14|30097.2
07:39:15|30097.2
07:39:17|30097.2
07:39:18|30097.2
07:39:19|30097.2
07:39:20|30097.2
07:39:20|30097.2
07:39:22|30097.2
07:39:22|30097.2
07:39:24|30097.2
07:39:25|30097.2
07:39:26|30097.2
07:39:27|30097.2
07:39:28|30097.2
07:39:28|30097.2
07:39:30|30097.2
07:39:31|30097.2
07:39:32|30097.2
07:39:34|30097.2
07:39:35|30097.2
07:39:36|30097.2
07:39:37|30097.2
07:39:38|30097.2
07:39:40|30097.77
07:39:42|30097.77
07:39:43|30100.4
07:39:44|30100.4
07:39:45|30100.4
07:39:47|30100.4
07:39:48|30100.4
07:39:49|30100.4
07:39:50|30102.1
07:39:51|30102.1
07:39:52|30102.1
07:39:54|30102.1
07:39:54|30102.1
07:39:55|30102.1
07:39:56|30102.1
07:39:58|30102.1
07:40:00|30102.1
07:40:01|30102.1
07:40:02|30102.1
07:40:03|30102.1
07:40:04|30102.1
07:40:04|30101.54
07:40:05|30101.54
07:40:07|30101.54
07:40:08|30101.54
07:40:09|30101.54
07:40:10|30101.54
07:40:11|30101.54
07:40:12|30101.54
07:40:13|30101.54
07:40:14|30100.34
07:40:15|30100.42
07:40:16|30100.42
07:40:17|30097.25
07:40:18|30097.25
07:40:19|30097.25
07:40:20|30097.25
07:40:21|30097.25
07:40:23|30097.25
07:40:23|30097.25
07:40:25|30097.25
07:40:25|30097.25
07:40:26|30097.25
07:40:28|30097.25
07:40:29|30097.25
07:40:29|30097.25
07:40:30|30097.25
07:40:31|30097.25
07:40:33|30097.25
07:40:34|30097.25
07:40:36|30097.25
07:40:38|30097.25
07:40:39|30097.25
07:40:40|30097.25
07:40:42|30097.25
07:40:43|30097.25
07:40:44|30097.25
07:40:45|30097.25
07:40:46|30097.25
07:40:47|30097.25
07:40:48|30097.25
07:40:49|30097.25
07:40:50|30097.25
07:40:52|30097.25
07:40:53|30097.25
07:40:54|30097.25
07:40:54|30097.25
07:40:56|30097.25
07:40:57|30097.25
07:40:58|30097.25
07:40:59|30097.25
07:41:01|30097.25
07:41:01|30097.25
07:41:02|30097.25
07:41:03|30097.25
07:41:04|30097.25
07:41:05|30097.37
07:41:07|30095.54
07:41:09|30095.54
07:41:10|30097.26
07:41:11|30097.26
07:41:11|30097.26
07:41:12|30097.26
07:41:13|30097.26
07:41:15|30097.26
07:41:16|30097.26
07:41:17|30097.26
07:41:17|30097.26
07:41:19|30095.54
07:41:19|30095.54
07:41:21|30095.54
07:41:22|30095.54
07:41:23|30095.54
07:41:24|30095.54
07:41:25|30095.54
07:41:26|30095.54
07:41:27|30095.54
07:41:28|30095.54
07:41:28|30096.88
07:41:29|30096.88
07:41:31|30096.88
07:41:32|30096.88
07:41:33|30096.88
07:41:34|30096.88
07:41:36|30096.88
07:41:38|30096.88
07:41:38|30096.88
07:41:40|30096.88
07:41:42|30099.23
07:41:43|30099.23
07:41:44|30099.23
07:41:45|30099.23
07:41:46|30099.23
07:41:47|30099.23
07:41:47|30099.23
07:41:48|30098.96
07:41:50|30098.96
07:41:51|30098.96
07:41:52|30098.96
07:41:53|30098.96
07:41:54|30098.96
07:41:56|30099.09
07:41:57|30099.09
07:41:58|30099.09
07:41:59|30099.09
07:42:00|30099.09
07:42:01|30099.09
07:42:02|30099.09
07:42:02|30099.09
07:42:03|30099.09
07:42:05|30099.09
07:42:06|30099.09
07:42:06|30099.09
07:42:08|30099.08
07:42:09|30099.08
07:42:10|30099.08
07:42:11|30099.08
07:42:12|30099.09
07:42:13|30099.09
07:42:14|30099.12
07:42:14|30099.24
07:42:16|30099.24
07:42:17|30099.24
07:42:18|30099.24
07:42:19|30099.24
07:42:20|30099.24
07:42:21|30099.24
07:42:22|30099.24
07:42:23|30099.24
07:42:24|30099.24
07:42:25|30099.24
07:42:26|30099.24
07:42:27|30099.24
07:42:28|30099.24
07:42:29|30099.24
07:42:30|30099.24
07:42:31|30099.24
07:42:32|30099.24
07:42:33|30099.24
07:42:34|30099.24
07:42:35|30099.24
07:42:36|30099.24
07:42:37|30099.08
07:42:39|30099.08
07:42:41|30099.08
07:42:41|30099.08
07:42:42|30099.14
07:42:43|30099.14
07:42:44|30099.14
07:42:45|30099.14
07:42:46|30099.14
07:42:47|30099.14
07:42:48|30099.14
07:42:50|30099.23
07:42:52|30099.23
07:42:52|30099.23
07:42:54|30099.24
07:42:54|30099.24
07:42:56|30099.24
07:42:56|30099.24
07:42:58|30099.24
07:42:58|30099.24
07:42:59|30097.37
07:43:00|30097.37
07:43:02|30097.37
07:43:02|30097.37
07:43:03|30097.37
07:43:05|30104.38
07:43:06|30108.83
07:43:06|30105.75
07:43:08|30105.75
07:43:08|30105.75
07:43:10|30105.75
07:43:11|30105.75
07:43:12|30105.75
07:43:13|30105.75
07:43:14|30105.75
07:43:15|30105.75
07:43:16|30105.75
07:43:17|30105.75
07:43:18|30105.75
07:43:19|30103.59
07:43:20|30103.59
07:43:22|30103.59
07:43:23|30103.59
07:43:24|30101.53
07:43:25|30101.53
07:43:26|30100.76
07:43:26|30100.76
07:43:28|30100.76
07:43:28|30100.76
07:43:30|30100.76
07:43:31|30100.76
07:43:32|30100.76
07:43:33|30100.76
07:43:34|30100.76
07:43:35|30100.76
07:43:36|30100.76
07:43:37|30099.38
07:43:38|30099.38
07:43:40|30099.26
07:43:42|30099.26
07:43:42|30099.26
07:43:44|30095.74
07:43:45|30095.74
07:43:46|30095.74
07:43:48|30095.74
07:43:49|30095.74
07:43:51|30095.9
07:43:51|30087.01
07:43:52|30089.
07:43:53|30089.
07:43:55|30089.
07:43:57|30089.
07:43:58|30089.
07:43:58|30089.
07:44:00|30088.06
07:44:01|30088.06
07:44:02|30094.07
07:44:02|30094.07
07:44:04|30094.07
07:44:05|30094.07
07:44:06|30094.07
07:44:07|30094.07
07:44:08|30095.73
07:44:09|30095.73
07:44:10|30095.73
07:44:11|30095.73
07:44:12|30095.73
07:44:13|30095.73
07:44:14|30093.68
07:44:15|30093.68
07:44:16|30093.68
07:44:17|30093.68
07:44:18|30093.68
07:44:19|30093.68
07:44:20|30093.68
07:44:21|30093.68
07:44:22|30093.68
07:44:23|30093.68
07:44:24|30095.14
07:44:25|30095.14
07:44:26|30095.14
07:44:27|30095.14
07:44:29|30093.67
07:44:30|30093.67
07:44:31|30093.67
07:44:32|30093.67
07:44:33|30093.67
07:44:34|30092.18
07:44:36|30092.18
07:44:36|30092.18
07:44:38|30092.18
07:44:40|30092.18
07:44:42|30092.58
07:44:42|30092.58
07:44:43|30090.26
07:44:45|30090.26
07:44:46|30090.26
07:44:47|30090.26
07:44:48|30090.26
07:44:49|30090.16
07:44:50|30090.16
07:44:52|30090.16
07:44:53|30090.16
07:44:53|30090.16
07:44:55|30090.16
07:44:55|30090.16
07:44:57|30090.16
07:44:59|30090.16
07:44:59|30090.15
07:45:00|30090.15
07:45:01|30084.66
07:45:02|30085.09
07:45:03|30085.09
07:45:04|30085.09
07:45:05|30085.09
07:45:06|30085.09
07:45:07|30085.09
07:45:08|30085.09
07:45:09|30084.67
07:45:10|30084.67
07:45:11|30084.67
07:45:12|30084.67
07:45:13|30084.67
07:45:14|30084.67
07:45:15|30084.67
07:45:16|30084.67
07:45:17|30084.67
07:45:18|30084.67
07:45:20|30084.67
07:45:22|30084.67
07:45:22|30084.67
07:45:23|30084.67
07:45:24|30085.48
07:45:25|30085.64
07:45:26|30085.64
07:45:28|30086.14
07:45:28|30086.14
07:45:30|30089.55
07:45:31|30089.55
07:45:32|30089.55
07:45:33|30089.55
07:45:34|30089.55
07:45:35|30089.55
07:45:36|30089.55
07:45:37|30089.5
07:45:39|30089.49
07:45:41|30089.49
07:45:42|30089.49
07:45:44|30089.49
07:45:45|30089.49
07:45:46|30089.49
07:45:47|30089.49
07:45:48|30089.49
07:45:49|30088.05
07:45:50|30088.05
07:45:51|30088.05
07:45:52|30089.49
07:45:53|30089.49
07:45:54|30089.5
07:45:55|30089.5
07:45:56|30089.5
07:45:57|30089.5
07:45:58|30089.5
07:45:59|30091.59
07:46:00|30093.12
07:46:01|30093.12
07:46:02|30093.12
07:46:03|30093.12
07:46:04|30093.12
07:46:06|30093.12
07:46:07|30093.12
07:46:08|30094.88
07:46:08|30094.88
07:46:10|30095.81
07:46:11|30095.81
07:46:12|30095.81
07:46:13|30095.81
07:46:14|30096.07
07:46:15|30096.07
07:46:15|30096.
07:46:17|30096.66
07:46:18|30096.66
07:46:18|30096.66
07:46:20|30096.66
07:46:21|30096.66
07:46:22|30096.66
07:46:23|30096.66
07:46:24|30096.66
07:46:24|30100.21
07:46:25|30100.21
07:46:26|30102.29
07:46:28|30102.29
07:46:29|30102.29
07:46:30|30102.29
07:46:31|30102.29
07:46:32|30100.21
07:46:33|30100.21
07:46:34|30100.21
07:46:35|30100.21
07:46:36|30100.21
07:46:37|30100.21
07:46:37|30100.21
07:46:40|30100.21
07:46:40|30100.21
07:46:41|30100.21
07:46:43|30100.21
07:46:44|30098.73
07:46:45|30098.73
07:46:47|30098.73
07:46:48|30098.73
07:46:48|30098.73
07:46:51|30098.73
07:46:51|30101.93
07:46:52|30101.93
07:46:54|30101.93
07:46:55|30101.93
07:46:56|30101.94
07:46:57|30106.02
07:46:58|30107.56
07:47:00|30105.78
07:47:01|30105.82
07:47:02|30105.82
07:47:03|30105.82
07:47:04|30105.82
07:47:06|30105.82
07:47:07|30105.82
07:47:07|30105.82
07:47:08|30105.82
07:47:10|30105.82
07:47:10|30105.82
07:47:12|30103.04
07:47:12|30099.81
07:47:13|30099.81
07:47:14|30099.85
07:47:15|30099.85
07:47:16|30099.85
07:47:17|30099.85
07:47:18|30099.85
07:47:20|30099.85
07:47:21|30099.85
07:47:21|30099.85
07:47:22|30102.51
07:47:23|30102.51
07:47:25|30102.51
07:47:25|30102.51
07:47:26|30102.66
07:47:27|30102.66
07:47:28|30102.66
07:47:29|30102.66
07:47:30|30102.66
07:47:31|30102.66
07:47:33|30102.52
07:47:33|30102.51
07:47:34|30102.51
07:47:35|30102.51
07:47:37|30102.51
07:47:37|30102.51
07:47:38|30102.51
07:47:40|30102.51
07:47:41|30102.51
07:47:43|30102.51
07:47:45|30102.51
07:47:46|30102.51
07:47:47|30102.51
07:47:49|30100.1
07:47:50|30100.1
07:47:51|30100.1
07:47:52|30100.1
07:47:54|30100.1
07:47:55|30100.1
07:47:56|30100.1
07:47:57|30103.68
07:47:58|30100.82
07:47:59|30097.5
07:48:00|30097.5
07:48:01|30096.66
07:48:02|30096.66
07:48:03|30085.08
07:48:04|30085.08
07:48:05|30085.08
07:48:07|30083.52
07:48:08|30083.52
07:48:09|30083.52
07:48:10|30088.41
07:48:11|30088.41
07:48:12|30088.41
07:48:13|30088.41
07:48:14|30080.21
07:48:15|30080.21
07:48:17|30080.21
07:48:19|30080.21
07:48:20|30080.21
07:48:22|30080.21
07:48:22|30080.21
07:48:23|30080.21
07:48:25|30081.61
07:48:25|30081.61
07:48:26|30081.61
07:48:27|30081.61
07:48:28|30081.61
07:48:29|30080.02
07:48:30|30080.02
07:48:31|30080.02
07:48:32|30080.02
07:48:33|30080.02
07:48:34|30075.61
07:48:35|30075.61
07:48:36|30075.61
07:48:37|30075.61
07:48:38|30075.61
07:48:39|30075.61
07:48:41|30075.61
07:48:43|30075.61
07:48:43|30075.61
07:48:44|30075.61
07:48:46|30075.61
07:48:47|30075.61
07:48:48|30075.61
07:48:49|30076.41
07:48:50|30076.41
07:48:51|30076.41
07:48:52|30076.41
07:48:54|30076.41
07:48:55|30076.41
07:48:55|30076.41
07:48:57|30076.41
07:48:58|30076.41
07:48:59|30076.41
07:48:59|30077.06
07:49:01|30077.06
07:49:02|30077.06
07:49:02|30077.06
07:49:04|30077.06
07:49:06|30077.06
07:49:06|30077.06
07:49:07|30077.06
07:49:09|30077.06
07:49:10|30077.06
07:49:11|30077.06
07:49:12|30077.06
07:49:13|30077.06
07:49:14|30077.06
07:49:15|30077.06
07:49:16|30077.06
07:49:17|30077.06
07:49:18|30071.78
07:49:19|30071.78
07:49:20|30071.78
07:49:21|30071.78
07:49:22|30071.78
07:49:23|30071.78
07:49:24|30071.78
07:49:25|30071.78
07:49:26|30071.78
07:49:27|30071.78
07:49:28|30071.78
07:49:29|30071.78
07:49:30|30071.78
07:49:31|30071.78
07:49:32|30070.02
07:49:33|30070.02
07:49:34|30070.01
07:49:35|30070.01
07:49:36|30070.01
07:49:37|30070.01
07:49:38|30070.01
07:49:39|30070.01
07:49:40|30070.01
07:49:41|30070.01
07:49:42|30070.01
07:49:44|30070.01
07:49:45|30066.52
07:49:47|30066.52
07:49:49|30066.52
07:49:50|30069.17
07:49:52|30069.17
07:49:53|30069.17
07:49:54|30069.17
07:49:55|30069.17
07:49:56|30069.17
07:49:57|30069.17
07:49:58|30069.17
07:49:59|30066.52
07:50:00|30066.52
07:50:01|30066.52
07:50:03|30066.52
07:50:04|30066.52
07:50:05|30066.52
07:50:06|30066.52
07:50:08|30066.52
07:50:08|30066.52
07:50:10|30066.52
07:50:11|30066.52
07:50:12|30066.52
07:50:13|30066.52
07:50:14|30065.97
07:50:15|30066.98
07:50:16|30066.98
07:50:17|30066.98
07:50:18|30066.98
07:50:19|30066.98
07:50:20|30066.98
07:50:21|30066.98
07:50:22|30066.98
07:50:23|30066.98
07:50:24|30066.98
07:50:25|30066.98
07:50:26|30066.98
07:50:27|30073.42
07:50:28|30073.42
07:50:29|30075.19
07:50:30|30075.52
07:50:31|30075.52
07:50:32|30075.52
07:50:33|30075.52
07:50:34|30075.52
07:50:35|30075.2
07:50:36|30075.2
07:50:37|30075.2
07:50:39|30075.2
07:50:40|30069.62
07:50:40|30069.62
07:50:41|30069.62
07:50:43|30069.62
07:50:45|30069.63
07:50:47|30069.63
07:50:48|30069.63
07:50:50|30070.44
07:50:50|30070.44
07:50:52|30070.44
07:50:54|30071.3
07:50:55|30071.3
07:50:57|30071.29
07:50:58|30071.29
07:50:59|30065.97
07:51:01|30065.97
07:51:02|30065.97
07:51:02|30065.97
07:51:04|30065.97
07:51:05|30065.97
07:51:06|30065.97
07:51:07|30065.97
07:51:08|30065.97
07:51:09|30065.97
07:51:10|30065.97
07:51:10|30065.97
07:51:13|30065.97
07:51:13|30068.26
07:51:14|30068.26
07:51:15|30068.26
07:51:16|30071.39
07:51:18|30074.89
07:51:19|30074.89
07:51:21|30080.05
07:51:21|30080.05
07:51:23|30080.05
07:51:24|30080.05
07:51:25|30080.05
07:51:26|30079.86
07:51:27|30079.86
07:51:28|30079.86
07:51:29|30077.65
07:51:30|30077.65
07:51:31|30077.65
07:51:32|30077.65
07:51:33|30077.65
07:51:34|30077.65
07:51:35|30077.65
07:51:36|30077.65
07:51:37|30076.51
07:51:38|30076.51
07:51:39|30076.51
07:51:40|30076.51
07:51:41|30076.51
07:51:42|30076.51
07:51:43|30079.75
07:51:45|30079.75
07:51:46|30079.75
07:51:47|30079.76
07:51:49|30076.4
07:51:51|30076.4
07:51:52|30076.4
07:51:53|30076.4
07:51:54|30076.4
07:51:55|30076.4
07:51:56|30076.4
07:51:57|30076.4
07:51:59|30076.41
07:51:59|30073.19
07:52:01|30073.19
07:52:01|30073.19
07:52:03|30073.19
07:52:04|30073.2
07:52:05|30073.2
07:52:06|30073.2
07:52:06|30073.19
07:52:08|30073.19
07:52:09|30073.19
07:52:10|30073.19
07:52:11|30073.19
07:52:11|30073.19
07:52:12|30073.19
07:52:13|30073.19
07:52:15|30073.19
07:52:15|30073.19
07:52:17|30073.19
07:52:18|30073.19
07:52:19|30073.19
07:52:20|30073.19
07:52:20|30070.51
07:52:22|30070.51
07:52:23|30070.51
07:52:24|30070.51
07:52:25|30070.51
07:52:27|30070.51
07:52:27|30070.51
07:52:29|30067.84
07:52:31|30067.84
07:52:31|30067.84
07:52:32|30067.84
07:52:33|30067.84
07:52:34|30067.84
07:52:35|30067.84
07:52:36|30064.12
07:52:38|30064.12
07:52:39|30062.16
07:52:40|30062.16
07:52:41|30062.16
07:52:42|30062.16
07:52:43|30062.16
07:52:44|30062.16
07:52:46|30062.16
07:52:47|30062.16
07:52:49|30062.16
07:52:50|30062.35
07:52:51|30062.35
07:52:52|30062.35
07:52:53|30062.35
07:52:54|30062.35
07:52:55|30062.35
07:52:56|30062.35
07:52:57|30062.35
07:52:59|30064.14
07:53:00|30062.36
07:53:01|30062.36
07:53:02|30062.36
07:53:04|30062.18
07:53:05|30062.49
07:53:06|30062.49
07:53:07|30062.49
07:53:07|30062.49
07:53:09|30062.49
07:53:10|30062.49
07:53:11|30062.49
07:53:12|30062.49
07:53:12|30062.49
07:53:14|30064.51
07:53:15|30064.51
07:53:16|30064.51
07:53:17|30064.51
07:53:18|30064.51
07:53:18|30064.51
07:53:20|30064.51
07:53:20|30064.51
07:53:23|30064.51
07:53:24|30064.51
07:53:25|30064.51
07:53:26|30064.51
07:53:26|30063.91
07:53:27|30063.91
07:53:29|30063.91
07:53:30|30060.03
07:53:31|30060.03
07:53:32|30060.03
07:53:32|30060.03
07:53:33|30060.03
07:53:35|30060.03
07:53:35|30060.03
07:53:36|30060.03
07:53:38|30060.03
07:53:39|30061.54
07:53:40|30057.93
07:53:40|30057.93
07:53:42|30057.93
07:53:43|30057.93
07:53:44|30057.93
07:53:44|30057.93
07:53:46|30057.93
07:53:47|30057.93
07:53:49|30060.18
07:53:50|30057.95
07:53:52|30057.95
07:53:53|30057.95
07:53:54|30057.95
07:53:55|30057.95
07:53:56|30057.95
07:53:57|30057.95
07:53:58|30057.95
07:53:59|30062.08
07:54:00|30062.08
07:54:01|30062.08
07:54:03|30062.08
07:54:04|30062.08
07:54:05|30062.08
07:54:06|30062.08
07:54:07|30062.08
07:54:09|30062.08
07:54:09|30056.62
07:54:10|30056.62
07:54:12|30056.62
07:54:12|30056.62
07:54:14|30056.62
07:54:15|30056.62
07:54:16|30056.62
07:54:17|30056.62
07:54:19|30056.62
07:54:21|30056.62
07:54:21|30056.62
07:54:22|30056.62
07:54:24|30056.62
07:54:26|30056.62
07:54:26|30056.62
07:54:27|30056.62
07:54:29|30056.62
07:54:29|30056.62
07:54:30|30056.62
07:54:32|30056.62
07:54:32|30056.62
07:54:34|30056.62
07:54:35|30056.24
07:54:35|30056.24
07:54:36|30056.14
07:54:37|30051.31
07:54:39|30049.47
07:54:40|30049.47
07:54:41|30049.47
07:54:42|30045.59
07:54:43|30045.59
07:54:44|30045.59
07:54:45|30045.59
07:54:46|30045.59
07:54:47|30045.59
07:54:48|30045.59
07:54:50|30045.59
07:54:52|30045.59
07:54:53|30045.59
07:54:54|30045.59
07:54:55|30045.59
07:54:57|30043.82
07:54:58|30043.82
07:54:59|30043.82
07:55:00|30044.16
07:55:02|30044.16
07:55:02|30044.16
07:55:03|30044.16
07:55:05|30044.16
07:55:06|30044.16
07:55:07|30044.16
07:55:08|30044.16
07:55:09|30044.16
07:55:10|30044.16
07:55:10|30044.16
07:55:12|30044.16
07:55:12|30044.16
07:55:14|30044.16
07:55:15|30045.54
07:55:16|30045.54
07:55:16|30045.54
07:55:18|30046.82
07:55:19|30046.82
07:55:20|30046.82
07:55:22|30046.82
07:55:23|30047.82
07:55:24|30047.09
07:55:25|30047.09
07:55:25|30047.09
07:55:26|30047.09
07:55:28|30047.09
07:55:30|30045.68
07:55:31|30045.68
07:55:32|30045.68
07:55:32|30045.68
07:55:34|30045.68
07:55:35|30045.68
07:55:36|30045.68
07:55:37|30045.68
07:55:38|30045.68
07:55:39|30045.68
07:55:40|30045.68
07:55:41|30045.68
07:55:42|30049.12
07:55:43|30049.12
07:55:44|30049.12
07:55:45|30049.12
07:55:46|30049.12
07:55:47|30041.74
07:55:49|30041.74
07:55:50|30041.74
07:55:51|30041.74
07:55:53|30044.53
07:55:54|30044.53
07:55:55|30050.29
07:55:56|30050.29
07:55:58|30050.29
07:55:59|30052.84
07:56:00|30052.84
07:56:01|30052.84
07:56:02|30052.84
07:56:03|30048.58
07:56:04|30048.3
07:56:05|30048.3
07:56:06|30048.3
07:56:07|30048.3
07:56:08|30048.3
07:56:09|30048.55
07:56:10|30048.55
07:56:11|30048.55
07:56:12|30048.78
07:56:13|30048.78
07:56:15|30048.78
07:56:16|30048.78
07:56:16|30048.78
07:56:18|30048.78
07:56:19|30048.78
07:56:20|30048.78
07:56:20|30048.78
07:56:22|30048.78
07:56:23|30048.78
07:56:23|30048.78
07:56:25|30048.78
07:56:26|30047.36
07:56:27|30047.36
07:56:28|30047.36
07:56:29|30047.35
07:56:30|30047.35
07:56:31|30047.35
07:56:32|30047.35
07:56:33|30047.35
07:56:34|30047.35
07:56:35|30047.35
07:56:36|30047.62
07:56:37|30047.62
07:56:38|30047.62
07:56:39|30047.62
07:56:40|30047.62
07:56:41|30047.62
07:56:42|30047.62
07:56:43|30047.62
07:56:44|30047.62
07:56:45|30047.62
07:56:46|30047.62
07:56:47|30047.62
07:56:49|30047.62
07:56:50|30047.62
07:56:52|30047.62
07:56:52|30047.62
07:56:54|30050.7
07:56:55|30050.7
07:56:56|30050.7
07:56:57|30050.7
07:56:58|30050.7
07:56:59|30050.09
07:57:00|30050.09
07:57:01|30050.09
07:57:02|30050.09
07:57:03|30050.09
07:57:04|30050.09
07:57:06|30050.09
07:57:07|30050.09
07:57:07|30050.09
07:57:08|30050.09
07:57:10|30050.09
07:57:11|30050.09
07:57:12|30050.09
07:57:13|30050.09
07:57:14|30050.09
07:57:15|30050.09
07:57:16|30050.09
07:57:17|30050.09
07:57:18|30048.05
07:57:19|30048.05
07:57:20|30048.05
07:57:21|30048.05
07:57:23|30048.05
07:57:24|30048.05
07:57:26|30048.05
07:57:26|30048.05
07:57:28|30048.05
07:57:28|30044.18
07:57:30|30044.18
07:57:31|30041.69
07:57:32|30041.76
07:57:32|30041.76
07:57:33|30041.76
07:57:34|30041.76
07:57:35|30041.76
07:57:36|30041.76
07:57:37|30037.83
07:57:38|30037.83
07:57:40|30037.83
07:57:41|30037.83
07:57:42|30037.83
07:57:42|30037.83
07:57:44|30037.83
07:57:45|30037.83
07:57:46|30037.83
07:57:46|30037.83
07:57:48|30037.83
07:57:49|30037.83
07:57:50|30037.83
07:57:51|30037.83
07:57:53|30037.83
07:57:54|30037.83
07:57:55|30037.83
07:57:56|30037.83
07:57:56|30037.83
07:57:57|30037.83
07:58:00|30037.83
07:58:00|30037.83
07:58:02|30037.83
07:58:03|30037.83
07:58:04|30037.83
07:58:05|30037.83
07:58:07|30037.83
07:58:09|30040.23
07:58:09|30040.4
07:58:11|30047.53
07:58:12|30047.53
07:58:13|30047.53
07:58:14|30047.53
07:58:15|30047.53
07:58:16|30047.53
07:58:17|30047.53
07:58:18|30047.53
07:58:19|30047.53
07:58:20|30047.53
07:58:21|30043.97
07:58:22|30043.97
07:58:23|30043.55
07:58:24|30043.55
07:58:25|30043.55
07:58:26|30043.55
07:58:27|30043.55
07:58:28|30043.55
07:58:29|30043.55
07:58:30|30043.55
07:58:31|30039.51
07:58:32|30040.36
07:58:33|30040.36
07:58:34|30040.36
07:58:35|30040.36
07:58:36|30040.36
07:58:37|30040.36
07:58:38|30040.36
07:58:39|30040.36
07:58:40|30040.39
07:58:41|30040.39
07:58:42|30040.39
07:58:43|30040.39
07:58:44|30040.39
07:58:45|30040.39
07:58:46|30040.39
07:58:47|30040.39
07:58:48|30040.4
07:58:49|30040.4
07:58:51|30040.4
07:58:52|30040.4
07:58:54|30040.4
07:58:55|30040.4
07:58:56|30040.4
07:58:57|30040.4
07:58:58|30040.4
07:58:59|30040.4
07:59:00|30040.4
07:59:01|30040.4
07:59:02|30040.4
07:59:03|30040.4
07:59:04|30041.08
07:59:06|30041.59
07:59:07|30041.59
07:59:09|30041.59
07:59:10|30041.59
07:59:11|30041.59
07:59:13|30041.59
07:59:14|30041.59
07:59:15|30041.59
07:59:16|30046.82
07:59:17|30046.81
07:59:18|30040.48
07:59:18|30041.88
07:59:20|30041.88
07:59:22|30041.88
07:59:22|30039.76
07:59:24|30039.76
07:59:24|30039.76
07:59:25|30039.76
07:59:27|30042.93
07:59:28|30042.93
07:59:29|30043.42
07:59:30|30043.42
07:59:31|30043.42
07:59:32|30043.42
07:59:33|30043.42
07:59:34|30043.42
07:59:35|30043.42
07:59:36|30043.42
07:59:37|30043.42
07:59:38|30043.42
07:59:39|30043.42
07:59:40|30043.42
07:59:41|30043.42
07:59:42|30043.42
07:59:43|30043.42
07:59:44|30043.42
07:59:45|30043.42
07:59:46|30042.93
07:59:47|30042.93
07:59:48|30041.8
07:59:49|30041.8
07:59:50|30041.8
07:59:52|30037.78
07:59:53|30037.78
07:59:54|30037.78
07:59:55|30037.78
07:59:56|30028.99
07:59:58|30028.99
07:59:59|30028.99
08:00:01|30028.99
08:00:02|30028.99
08:00:03|30028.99
08:00:04|30028.79
08:00:06|30028.8
08:00:07|30028.8
08:00:08|30028.8
08:00:09|30028.8
08:00:10|30026.54
08:00:11|30026.54
08:00:12|30030.83
08:00:13|30028.38
08:00:14|30028.38
08:00:15|30028.38
08:00:16|30030.75
08:00:18|30029.69
08:00:19|30029.69
08:00:20|30029.69
08:00:21|30029.69
08:00:22|30029.69
08:00:23|30029.69
08:00:24|30029.69
08:00:25|30029.67
08:00:26|30029.67
08:00:27|30029.67
08:00:28|30029.67
08:00:29|30029.67
08:00:30|30029.67
08:00:31|30029.67
08:00:32|30029.67
08:00:33|30028.12
08:00:34|30028.12
08:00:35|30028.12
08:00:36|30028.12
08:00:37|30024.96
08:00:38|30024.96
08:00:39|30024.96
08:00:40|30024.96
08:00:41|30024.96
08:00:42|30024.96
08:00:43|30024.96
08:00:45|30024.96
08:00:46|30024.96
08:00:47|30024.96
08:00:48|30024.96
08:00:49|30024.96
08:00:50|30024.96
08:00:51|30024.96
08:00:53|30024.97
08:00:54|30024.97
08:00:55|30028.98
08:00:56|30028.98
08:00:57|30029.3
08:00:59|30032.01
08:01:00|30033.17
08:01:02|30033.22
08:01:03|30036.16
08:01:04|30042.27
08:01:05|30042.27
08:01:06|30042.27
08:01:08|30048.14
08:01:09|30069.1
08:01:10|30069.1
08:01:11|30073.33
08:01:12|30073.33
08:01:13|30070.45
08:01:13|30074.17
08:01:15|30077.35
08:01:17|30078.71
08:01:17|30078.71
08:01:18|30078.71
08:01:20|30073.39
08:01:21|30073.39
08:01:23|30073.39
08:01:24|30073.39
08:01:25|30071.7
08:01:26|30073.6
08:01:26|30073.6
08:01:27|30066.39
08:01:29|30063.6
08:01:30|30062.21
08:01:30|30062.21
08:01:31|30063.12
08:01:32|30063.12
08:01:33|30063.12
08:01:35|30063.12
08:01:36|30063.12
08:01:37|30063.12
08:01:38|30063.12
08:01:39|30063.12
08:01:39|30063.12
08:01:41|30063.12
08:01:42|30048.37
08:01:43|30049.23
08:01:43|30049.23
08:01:45|30049.23
08:01:45|30049.23
08:01:47|30048.08
08:01:48|30048.08
08:01:49|30049.47
08:01:50|30049.47
08:01:50|30049.47
08:01:53|30050.75
08:01:54|30049.47
08:01:55|30049.47
08:01:57|30046.45
08:01:58|30047.27
08:01:59|30047.27
08:02:00|30047.27
08:02:02|30044.14
08:02:04|30044.14
08:02:04|30044.14
08:02:05|30044.14
08:02:07|30042.94
08:02:08|30042.94
08:02:08|30042.94
08:02:09|30042.95
08:02:11|30046.95
08:02:11|30046.95
08:02:12|30046.95
08:02:14|30049.02
08:02:15|30049.02
08:02:16|30049.02
08:02:17|30041.6
08:02:18|30041.6
08:02:20|30041.6
08:02:21|30041.6
08:02:21|30041.6
08:02:22|30041.6
08:02:23|30041.6
08:02:24|30041.6
08:02:26|30041.6
08:02:27|30041.6
08:02:28|30041.6
08:02:28|30041.6
08:02:30|30041.6
08:02:31|30041.6
08:02:32|30035.83
08:02:33|30035.83
08:02:34|30037.54
08:02:35|30028.54
08:02:36|30029.32
08:02:38|30025.84
08:02:38|30026.73
08:02:40|30025.85
08:02:40|30025.85
08:02:41|30025.85
08:02:42|30025.85
08:02:43|30025.85
08:02:44|30025.85
08:02:45|30025.85
08:02:46|30025.85
08:02:47|30025.85
08:02:48|30025.85
08:02:49|30025.85
08:02:50|30025.85
08:02:51|30025.85
08:02:53|30025.85
08:02:54|30025.85
08:02:56|30025.85
08:02:57|30025.85
08:02:58|30025.85
08:02:59|30025.83
08:03:00|30025.83
08:03:02|30023.25
08:03:02|30025.39
08:03:05|30024.18
08:03:05|30027.1
08:03:06|30027.1
08:03:07|30027.1
08:03:09|30027.1
08:03:10|30027.1
08:03:11|30027.1
08:03:12|30027.1
08:03:13|30027.1
08:03:15|30027.1
08:03:16|30023.
08:03:16|30023.
08:03:18|30023.
08:03:18|30023.
08:03:19|30023.
08:03:21|30024.51
08:03:21|30024.51
08:03:23|30024.51
08:03:23|30024.51
08:03:25|30024.51
08:03:26|30024.51
08:03:26|30024.51
08:03:28|30024.51
08:03:28|30024.51
08:03:30|30024.51
08:03:30|30024.51
08:03:32|30024.51
08:03:32|30024.51
08:03:33|30024.51
08:03:35|30024.51
08:03:36|30024.51
08:03:37|30024.51
08:03:38|30024.51
08:03:38|30024.51
08:03:40|30024.51
08:03:40|30024.51
08:03:42|30024.51
08:03:42|30024.51
08:03:44|30024.51
08:03:44|30024.51
08:03:46|30024.51
08:03:47|30024.51
08:03:47|30024.51
08:03:48|30024.51
08:03:49|30024.51
08:03:50|30024.51
08:03:52|30024.51
08:03:52|30024.53
08:03:54|30024.53
08:03:55|30024.53
08:03:57|30024.53
08:03:59|30024.53
08:03:59|30024.53
08:04:00|30024.53
08:04:01|30024.53
08:04:02|30024.53
08:04:04|30024.53
08:04:05|30024.53
08:04:06|30024.53
08:04:07|30024.53
08:04:08|30024.53
08:04:09|30024.53
08:04:10|30024.53
08:04:11|30024.53
08:04:12|30024.53
08:04:13|30025.81
08:04:14|30025.81
08:04:15|30025.81
08:04:16|30027.73
08:04:17|30026.09
08:04:18|30026.09
08:04:19|30026.09
08:04:20|30026.09
08:04:21|30026.09
08:04:22|30028.4
08:04:23|30028.4
08:04:24|30028.4
08:04:25|30028.4
08:04:26|30028.4
08:04:27|30028.4
08:04:28|30025.51
08:04:29|30023.
08:04:30|30023.
08:04:31|30023.
08:04:32|30023.
08:04:33|30023.01
08:04:34|30023.01
08:04:35|30023.01
08:04:36|30023.01
08:04:37|30023.01
08:04:39|30023.01
08:04:39|30023.01
08:04:41|30023.01
08:04:42|30023.01
08:04:42|30023.01
08:04:43|30023.01
08:04:44|30023.01
08:04:45|30023.01
08:04:47|30023.01
08:04:47|30023.01
08:04:48|30023.01
08:04:50|30023.01
08:04:51|30023.7
08:04:52|30023.7
08:04:53|30023.7
08:04:53|30023.7
08:04:54|30023.7
08:04:55|30023.7
08:04:57|30023.7
08:04:58|30023.7
08:05:00|30023.7
08:05:02|30023.01
08:05:03|30025.9
08:05:03|30025.9
08:05:04|30025.9
08:05:05|30025.9
08:05:06|30025.9
08:05:07|30025.9
08:05:09|30025.9
08:05:11|30025.9
08:05:11|30025.9
08:05:13|30025.9
08:05:14|30025.9
08:05:16|30025.9
08:05:16|30025.9
08:05:18|30025.9
08:05:19|30025.9
08:05:20|30025.9
08:05:20|30025.9
08:05:22|30025.9
08:05:23|30025.9
08:05:23|30025.9
08:05:25|30025.9
08:05:26|30025.9
08:05:27|30025.9
08:05:27|30025.9
08:05:28|30025.9
08:05:30|30025.9
08:05:31|30025.9
08:05:32|30025.9
08:05:33|30025.9
08:05:33|30025.9
08:05:35|30025.9
08:05:36|30025.9
08:05:37|30025.9
08:05:38|30025.9
08:05:39|30025.9
08:05:40|30025.9
08:05:41|30025.9
08:05:42|30025.9
08:05:43|30034.11
08:05:44|30034.11
08:05:45|30034.11
08:05:46|30034.11
08:05:47|30034.11
08:05:48|30034.11
08:05:48|30034.11
08:05:50|30034.11
08:05:50|30034.11
08:05:51|30035.17
08:05:54|30035.17
08:05:54|30035.17
08:05:56|30035.17
08:05:58|30035.17
08:05:59|30035.17
08:06:00|30034.76
08:06:00|30036.65
08:06:02|30036.65
08:06:03|30036.65
08:06:03|30036.65
08:06:05|30036.65
08:06:06|30036.65
08:06:07|30037.47
08:06:07|30040.28
08:06:09|30040.28
08:06:10|30040.28
08:06:10|30043.13
08:06:12|30045.28
08:06:13|30045.28
08:06:14|30045.28
08:06:15|30045.28
08:06:16|30045.28
08:06:17|30045.28
08:06:19|30045.35
08:06:19|30047.24
08:06:20|30047.24
08:06:21|30047.24
08:06:22|30047.24
08:06:23|30047.24
08:06:24|30047.25
08:06:25|30047.25
08:06:26|30047.25
08:06:27|30047.25
08:06:28|30047.25
08:06:29|30047.25
08:06:31|30047.25
08:06:32|30048.49
08:06:33|30048.48
08:06:34|30048.49
08:06:35|30048.48
08:06:36|30052.12
08:06:37|30052.12
08:06:38|30052.12
08:06:39|30052.12
08:06:40|30052.12
08:06:42|30050.03
08:06:43|30050.03
08:06:43|30050.03
08:06:45|30050.03
08:06:45|30050.03
08:06:46|30050.03
08:06:47|30050.03
08:06:49|30050.03
08:06:49|30050.03
08:06:51|30050.03
08:06:51|30050.03
08:06:52|30050.03
08:06:54|30050.03
08:06:55|30050.04
08:06:55|30050.04
08:06:57|30050.04
08:06:58|30050.04
08:06:59|30050.04
08:07:00|30050.04
08:07:01|30050.04
08:07:02|30050.04
08:07:03|30050.04
08:07:05|30050.04
08:07:06|30050.04
08:07:08|30050.04
08:07:09|30050.04
08:07:10|30050.04
08:07:11|30050.04
08:07:13|30059.2
08:07:14|30061.91
08:07:15|30061.91
08:07:16|30061.92
08:07:17|30061.92
08:07:18|30061.92
08:07:19|30063.58
08:07:20|30063.58
08:07:21|30063.58
08:07:22|30063.58
08:07:23|30063.58
08:07:24|30061.96
08:07:25|30061.96
08:07:26|30061.96
08:07:27|30061.96
08:07:28|30061.96
08:07:29|30061.96
08:07:30|30061.96
08:07:31|30061.96
08:07:32|30061.96
08:07:33|30061.96
08:07:34|30061.96
08:07:35|30061.96
08:07:36|30061.96
08:07:37|30061.96
08:07:38|30061.96
08:07:39|30061.96
08:07:40|30061.96
08:07:41|30061.96
08:07:42|30054.57
08:07:43|30054.57
08:07:44|30054.57
08:07:45|30050.83
08:07:46|30051.93
08:07:47|30051.93
08:07:48|30051.93
08:07:49|30051.93
08:07:50|30051.93
08:07:51|30051.93
08:07:52|30051.93
08:07:53|30051.93
08:07:54|30051.93
08:07:55|30051.93
08:07:56|30051.93
08:07:57|30051.93
08:07:59|30051.93
08:08:00|30051.93
08:08:02|30051.93
08:08:04|30051.93
08:08:05|30051.93
08:08:06|30051.93
08:08:08|30051.93
08:08:09|30051.93
08:08:10|30051.93
08:08:10|30051.93
08:08:12|30059.79
08:08:13|30071.52
08:08:14|30071.52
08:08:15|30070.79
08:08:16|30070.79
08:08:18|30070.79
08:08:19|30070.79
08:08:20|30067.51
08:08:20|30067.51
08:08:22|30067.51
08:08:23|30067.51
08:08:24|30067.51
08:08:25|30067.51
08:08:26|30062.27
08:08:27|30062.27
08:08:28|30062.27
08:08:29|30062.27
08:08:30|30062.27
08:08:31|30062.27
08:08:32|30062.27
08:08:33|30062.27
08:08:34|30062.27
08:08:34|30062.27
08:08:36|30062.27
08:08:37|30062.27
08:08:38|30057.36
08:08:39|30057.36
08:08:39|30057.36
08:08:41|30057.81
08:08:43|30057.8
08:08:44|30057.51
08:08:44|30057.51
08:08:46|30057.51
08:08:46|30057.51
08:08:47|30057.51
08:08:49|30057.51
08:08:50|30057.51
08:08:51|30057.51
08:08:51|30057.51
08:08:53|30055.4
08:08:54|30055.4
08:08:55|30055.4
08:08:56|30055.4
08:08:57|30055.4
08:08:58|30055.4
08:09:00|30055.4
08:09:02|30055.4
08:09:03|30063.63
08:09:04|30063.63
08:09:06|30063.13
08:09:07|30063.12
08:09:09|30063.18
08:09:09|30063.18
08:09:11|30063.18
08:09:12|30063.18
08:09:14|30063.18
08:09:15|30063.18
08:09:16|30063.18
08:09:17|30061.62
08:09:19|30061.62
08:09:20|30061.62
08:09:21|30063.17
08:09:23|30063.17
08:09:24|30063.17
08:09:25|30063.17
08:09:27|30063.17
08:09:27|30063.17
08:09:28|30063.17
08:09:29|30063.17
08:09:30|30063.17
08:09:31|30063.17
08:09:32|30063.17
08:09:33|30063.17
08:09:35|30063.17
08:09:35|30063.17
08:09:36|30063.17
08:09:37|30063.17
08:09:38|30063.17
08:09:39|30063.17
08:09:40|30063.17
08:09:41|30063.17
08:09:43|30063.17
08:09:44|30063.18
08:09:45|30063.18
08:09:46|30063.18
08:09:47|30063.18
08:09:48|30066.24
08:09:49|30066.24
08:09:50|30066.24
08:09:51|30066.24
08:09:52|30066.24
08:09:53|30070.83
08:09:54|30070.83
08:09:55|30070.83
08:09:56|30070.83
08:09:57|30070.83
08:09:58|30070.83
08:09:59|30070.83
08:10:01|30070.83
08:10:02|30070.83
08:10:03|30070.83
08:10:05|30070.83
08:10:07|30070.83
08:10:08|30070.83
08:10:09|30070.83
08:10:10|30071.26
08:10:11|30071.26
08:10:13|30071.26
08:10:14|30071.25
08:10:15|30071.25
08:10:16|30071.25
08:10:17|30071.25
08:10:18|30071.25
08:10:20|30071.25
08:10:20|30071.25
08:10:22|30071.26
08:10:23|30070.83
08:10:24|30070.83
08:10:25|30070.83
08:10:26|30070.83
08:10:27|30070.83
08:10:28|30070.83
08:10:29|30070.83
08:10:30|30070.83
08:10:31|30070.83
08:10:32|30070.83
08:10:33|30070.83
08:10:34|30070.83
08:10:35|30070.83
08:10:36|30070.83
08:10:37|30070.83
08:10:38|30070.83
08:10:40|30070.83
08:10:41|30070.83
08:10:41|30070.83
08:10:43|30066.83
08:10:43|30066.83
08:10:44|30066.83
08:10:45|30066.83
08:10:47|30066.83
08:10:47|30066.83
08:10:49|30066.83
08:10:50|30066.83
08:10:51|30066.83
08:10:52|30066.83
08:10:52|30066.83
08:10:54|30066.83
08:10:55|30066.83
08:10:56|30066.83
08:10:57|30066.83
08:10:57|30066.83
08:10:59|30071.26
08:11:00|30071.26
08:11:01|30071.26
08:11:03|30071.26
08:11:05|30071.26
08:11:05|30071.26
08:11:06|30071.26
08:11:07|30071.26
08:11:08|30071.26
08:11:10|30072.9
08:11:12|30078.42
08:11:12|30079.85
08:11:13|30078.42
08:11:14|30079.85
08:11:16|30078.9
08:11:17|30078.9
08:11:18|30078.9
08:11:19|30079.85
08:11:20|30079.85
08:11:21|30079.85
08:11:22|30079.85
08:11:23|30079.85
08:11:24|30079.85
08:11:25|30079.85
08:11:26|30079.85
08:11:27|30079.85
08:11:28|30079.85
08:11:29|30079.85
08:11:30|30079.85
08:11:31|30079.85
08:11:32|30079.85
08:11:33|30079.85
08:11:34|30079.85
08:11:35|30079.85
08:11:36|30079.85
08:11:37|30079.85
08:11:38|30079.85
08:11:39|30079.85
08:11:40|30079.85
08:11:41|30079.85
08:11:42|30079.85
08:11:43|30079.85
08:11:44|30079.85
08:11:45|30079.85
08:11:46|30079.85
08:11:47|30079.85
08:11:48|30079.85
08:11:50|30079.85
08:11:51|30079.85
08:11:51|30079.85
08:11:53|30079.85
08:11:54|30079.85
08:11:55|30079.85
08:11:56|30079.85
08:11:56|30079.85
08:11:58|30079.85
08:11:58|30081.39
08:12:00|30081.39
08:12:01|30081.39
08:12:02|30081.39
08:12:04|30081.39
08:12:06|30080.81
08:12:07|30080.88
08:12:08|30082.38
08:12:09|30082.38
08:12:11|30082.38
08:12:12|30082.38
08:12:13|30082.38
08:12:14|30082.38
08:12:15|30082.38
08:12:16|30082.38
08:12:17|30082.39
08:12:19|30085.57
08:12:20|30085.57
08:12:21|30085.57
08:12:22|30085.57
08:12:23|30085.57
08:12:25|30085.57
08:12:25|30088.09
08:12:27|30088.09
08:12:27|30088.09
08:12:29|30088.09
08:12:30|30088.09
08:12:31|30088.09
08:12:32|30088.09
08:12:33|30088.09
08:12:35|30088.09
08:12:36|30088.09
08:12:38|30088.09
08:12:38|30088.09
08:12:39|30088.09
08:12:40|30088.09
08:12:41|30088.09
08:12:42|30088.09
08:12:43|30088.09
08:12:44|30088.09
08:12:46|30088.09
08:12:46|30088.09
08:12:47|30088.09
08:12:48|30088.09
08:12:49|30088.09
08:12:50|30088.09
08:12:51|30088.09
08:12:52|30088.09
08:12:53|30088.09
08:12:55|30088.09
08:12:55|30088.09
08:12:56|30088.09
08:12:57|30088.09
08:12:58|30088.09
08:12:59|30088.09
08:13:00|30088.24
08:13:01|30088.23
08:13:03|30088.23
08:13:05|30088.23
08:13:05|30088.23
08:13:06|30088.23
08:13:08|30088.23
08:13:10|30088.23
08:13:11|30088.23
08:13:12|30088.23
08:13:14|30088.23
08:13:15|30088.23
08:13:16|30088.23
08:13:18|30080.07
08:13:18|30080.07
08:13:19|30080.07
08:13:20|30080.07
08:13:21|30069.14
08:13:22|30069.14
08:13:23|30069.14
08:13:24|30069.14
08:13:25|30069.14
08:13:26|30069.14
08:13:27|30069.14
08:13:29|30069.14
08:13:30|30069.14
08:13:31|30069.14
08:13:32|30069.14
08:13:33|30069.14
08:13:34|30069.14
08:13:35|30069.14
08:13:36|30070.55
08:13:37|30070.55
08:13:38|30071.17
08:13:39|30071.17
08:13:40|30071.17
08:13:41|30071.17
08:13:42|30074.61
08:13:43|30076.02
08:13:44|30078.37
08:13:45|30078.37
08:13:46|30078.37
08:13:47|30078.37
08:13:48|30078.37
08:13:49|30077.85
08:13:50|30077.85
08:13:51|30077.85
08:13:52|30077.85
08:13:53|30077.85
08:13:54|30077.85
08:13:55|30077.85
08:13:56|30077.85
08:13:57|30077.85
08:13:58|30077.85
08:13:59|30078.26
08:14:00|30078.26
08:14:01|30078.26
08:14:02|30078.26
08:14:03|30078.26
08:14:05|30078.26
08:14:05|30078.26
08:14:07|30078.26
08:14:09|30078.26
08:14:10|30076.38
08:14:11|30076.38
08:14:13|30065.42
08:14:15|30065.42
08:14:16|30065.42
08:14:17|30065.42
08:14:19|30065.42
08:14:20|30065.42
08:14:22|30065.42
08:14:22|30065.42
08:14:23|30065.42
08:14:25|30065.42
08:14:26|30065.42
08:14:27|30065.42
08:14:28|30065.42
08:14:29|30065.42
08:14:30|30065.73
08:14:31|30069.58
08:14:32|30069.58
08:14:33|30069.58
08:14:34|30069.16
08:14:35|30069.16
08:14:36|30069.16
08:14:37|30069.16
08:14:38|30069.16
08:14:39|30069.16
08:14:40|30069.16
08:14:41|30069.16
08:14:42|30069.16
08:14:43|30055.23
08:14:44|30052.55
08:14:45|30052.55
08:14:46|30052.55
08:14:47|30045.65
08:14:48|30045.65
08:14:49|30045.65
08:14:50|30045.65
08:14:51|30045.65
08:14:52|30045.65
08:14:53|30045.65
08:14:54|30045.65
08:14:55|30045.65
08:14:56|30045.65
08:14:57|30045.65
08:14:58|30045.65
08:14:59|30045.65
08:15:00|30045.65
08:15:01|30045.65
08:15:02|30045.53
08:15:03|30045.53
08:15:04|30045.53
08:15:06|30044.4
08:15:07|30044.4
08:15:08|30044.4
08:15:10|30044.4
08:15:11|30044.69
08:15:12|30044.69
08:15:13|30042.08
08:15:14|30043.99
08:15:15|30043.99
08:15:17|30043.99
08:15:18|30043.99
08:15:19|30043.99
08:15:20|30043.99
08:15:21|30043.99
08:15:22|30043.99
08:15:23|30043.99
08:15:24|30043.99
08:15:26|30043.99
08:15:26|30043.99
08:15:28|30029.34
08:15:28|30032.09
08:15:29|30032.1
08:15:30|30032.1
08:15:32|30032.1
08:15:32|30032.1
08:15:34|30032.1
08:15:34|30032.1
08:15:36|30033.59
08:15:37|30033.59
08:15:38|30033.57
08:15:39|30033.57
08:15:40|30033.57
08:15:40|30033.57
08:15:42|30033.57
08:15:42|30033.57
08:15:44|30037.69
08:15:45|30037.69
08:15:46|30037.69
08:15:47|30037.82
08:15:47|30039.07
08:15:49|30036.7
08:15:49|30036.7
08:15:51|30036.7
08:15:52|30036.7
08:15:52|30036.7
08:15:54|30036.7
08:15:54|30036.7
08:15:56|30036.7
08:15:58|30036.7
08:15:59|30038.01
08:16:00|30038.01
08:16:00|30038.01
08:16:01|30038.01
08:16:02|30038.02
08:16:04|30038.02
08:16:05|30038.02
08:16:07|30038.02
08:16:09|30038.02
08:16:10|30038.02
08:16:11|30038.02
08:16:13|30038.02
08:16:14|30038.02
08:16:15|30038.02
08:16:16|30038.02
08:16:17|30038.02
08:16:19|30038.02
08:16:19|30038.02
08:16:21|30038.02
08:16:21|30038.02
08:16:23|30038.02
08:16:23|30038.02
08:16:24|30038.02
08:16:25|30038.02
08:16:27|30038.02
08:16:28|30038.02
08:16:28|30038.02
08:16:30|30038.02
08:16:30|30038.02
08:16:31|30038.02
08:16:32|30038.02
08:16:34|30038.02
08:16:34|30038.02
08:16:36|30038.02
08:16:36|30038.02
08:16:37|30038.02
08:16:38|30038.02
08:16:40|30038.02
08:16:40|30038.02
08:16:41|30038.02
08:16:42|30038.02
08:16:43|30038.02
08:16:44|30042.16
08:16:46|30042.16
08:16:47|30042.16
08:16:47|30042.16
08:16:49|30042.16
08:16:49|30042.16
08:16:51|30042.16
08:16:51|30037.26
08:16:52|30037.26
08:16:54|30037.26
08:16:54|30037.26
08:16:56|30037.26
08:16:56|30037.26
08:16:58|30037.26
08:16:58|30037.26
08:17:00|30037.26
08:17:00|30038.07
08:17:02|30038.07
08:17:02|30038.07
08:17:03|30040.73
08:17:04|30040.73
08:17:05|30044.72
08:17:07|30044.72
08:17:09|30044.72
08:17:10|30044.72
08:17:11|30044.72
08:17:13|30044.72
08:17:14|30043.23
08:17:16|30043.23
08:17:17|30043.23
08:17:19|30043.23
08:17:20|30043.23
08:17:20|30043.23
08:17:21|30043.23
08:17:22|30043.23
08:17:24|30043.23
08:17:25|30043.23
08:17:25|30043.23
08:17:27|30043.23
08:17:27|30043.23
08:17:29|30043.23
08:17:31|30046.3
08:17:32|30046.3
08:17:33|30045.23
08:17:34|30043.73
08:17:35|30043.73
08:17:36|30043.73
08:17:37|30043.73
08:17:38|30043.73
08:17:39|30043.73
08:17:39|30043.73
08:17:41|30043.73
08:17:42|30043.73
08:17:43|30043.73
08:17:44|30038.85
08:17:45|30045.19
08:17:46|30045.19
08:17:47|30045.19
08:17:47|30045.19
08:17:48|30045.19
08:17:49|30045.19
08:17:51|30045.19
08:17:52|30045.19
08:17:52|30045.19
08:17:53|30045.19
08:17:55|30045.19
08:17:56|30045.19
08:17:57|30045.19
08:17:58|30045.19
08:17:59|30045.19
08:18:00|30045.19
08:18:01|30043.82
08:18:02|30048.18
08:18:04|30048.18
08:18:05|30048.18
08:18:05|30048.18
08:18:07|30048.18
08:18:08|30048.18
08:18:10|30048.18
08:18:12|30048.18
08:18:12|30048.18
08:18:13|30048.18
08:18:14|30048.18
08:18:15|30057.05
08:18:16|30057.05
08:18:17|30057.05
08:18:19|30057.05
08:18:19|30055.65
08:18:20|30055.65
08:18:21|30055.65
08:18:22|30055.65
08:18:23|30055.07
08:18:24|30056.59
08:18:25|30056.59
08:18:26|30056.59
08:18:27|30056.59
08:18:29|30056.59
08:18:30|30056.59
08:18:31|30056.59
08:18:33|30056.59
08:18:33|30056.59
08:18:35|30056.59
08:18:36|30056.59
08:18:37|30056.59
08:18:37|30056.59
08:18:39|30056.59
08:18:40|30056.59
08:18:40|30056.59
08:18:41|30056.59
08:18:43|30056.59
08:18:44|30056.59
08:18:44|30056.59
08:18:46|30056.59
08:18:46|30056.59
08:18:48|30056.59
08:18:49|30056.59
08:18:49|30056.59
08:18:50|30056.59
08:18:51|30057.81
08:18:53|30057.81
08:18:53|30057.81
08:18:54|30057.81
08:18:55|30057.81
08:18:56|30057.81
08:18:57|30057.81
08:18:58|30057.81
08:18:59|30056.74
08:19:01|30056.74
08:19:01|30056.74
08:19:02|30056.74
08:19:04|30056.74
08:19:05|30056.74
08:19:05|30056.74
08:19:07|30056.74
08:19:08|30056.74
08:19:09|30056.74
08:19:10|30056.74
08:19:12|30057.81
08:19:14|30057.81
08:19:14|30057.81
08:19:15|30057.81
08:19:17|30057.81
08:19:18|30057.81
08:19:19|30057.81
08:19:20|30057.81
08:19:21|30057.81
08:19:22|30057.81
08:19:23|30057.81
08:19:24|30054.43
08:19:25|30054.43
08:19:26|30054.43
08:19:27|30054.43
08:19:28|30054.43
08:19:29|30054.43
08:19:30|30054.43
08:19:31|30054.43
08:19:32|30054.43
08:19:33|30054.43
08:19:34|30054.43
08:19:35|30054.43
08:19:36|30054.43
08:19:37|30054.43
08:19:38|30054.43
08:19:39|30054.43
08:19:40|30054.43
08:19:41|30054.43
08:19:42|30054.43
08:19:43|30054.09
08:19:44|30054.09
08:19:45|30054.09
08:19:46|30054.09
08:19:47|30054.09
08:19:48|30054.09
08:19:49|30054.09
08:19:50|30054.09
08:19:51|30054.09
08:19:52|30054.09
08:19:53|30054.09
08:19:54|30054.09
08:19:55|30054.09
08:19:56|30054.09
08:19:57|30054.09
08:19:58|30054.09
08:19:59|30054.09
08:20:00|30054.09
08:20:01|30054.09
08:20:02|30044.53
08:20:03|30043.86
08:20:04|30043.86
08:20:05|30043.86
08:20:06|30043.86
08:20:07|30043.86
08:20:08|30043.86
08:20:09|30043.86
08:20:11|30043.86
08:20:12|30041.92
08:20:12|30041.92
08:20:14|30041.92
08:20:15|30041.92
08:20:17|30041.92
08:20:18|30041.92
08:20:19|30041.92
08:20:20|30041.92
08:20:22|30040.76
08:20:23|30040.76
08:20:23|30040.76
08:20:25|30040.76
08:20:26|30040.76
08:20:27|30040.76
08:20:28|30040.76
08:20:29|30040.76
08:20:30|30040.76
08:20:31|30040.76
08:20:33|30040.76
08:20:34|30040.76
08:20:35|30040.76
08:20:36|30040.76
08:20:37|30040.76
08:20:38|30040.76
08:20:39|30040.76
08:20:40|30040.76
08:20:41|30040.76
08:20:41|30040.76
08:20:43|30040.76
08:20:43|30040.76
08:20:45|30040.76
08:20:45|30040.76
08:20:47|30040.76
08:20:48|30040.76
08:20:49|30040.76
08:20:50|30040.76
08:20:51|30040.76
08:20:51|30040.76
08:20:53|30046.53
08:20:54|30044.53
08:20:55|30044.53
08:20:56|30044.53
08:20:56|30044.53
08:20:58|30044.53
08:20:58|30044.53
08:21:01|30044.53
08:21:01|30044.53
08:21:02|30044.53
08:21:03|30044.53
08:21:04|30044.53
08:21:05|30044.53
08:21:06|30044.53
08:21:07|30044.53
08:21:08|30044.53
08:21:09|30044.53
08:21:11|30044.53
08:21:13|30044.53
08:21:14|30044.53
08:21:14|30044.53
08:21:16|30044.52
08:21:17|30044.52
08:21:18|30044.52
08:21:20|30044.52
08:21:22|30044.52
08:21:23|30044.52
08:21:23|30044.52
08:21:24|30044.52
08:21:26|30044.52
08:21:27|30038.64
08:21:28|30037.91
08:21:29|30037.91
08:21:30|30037.91
08:21:31|30037.91
08:21:32|30037.91
08:21:33|30037.91
08:21:34|30037.91
08:21:35|30037.91
08:21:36|30037.91
08:21:38|30034.58
08:21:39|30034.58
08:21:40|30034.58
08:21:41|30032.6
08:21:41|30032.6
08:21:43|30032.6
08:21:44|30032.6
08:21:45|30032.6
08:21:46|30032.6
08:21:47|30032.6
08:21:47|30032.6
08:21:49|30032.6
08:21:50|30032.6
08:21:51|30032.6
08:21:51|30032.6
08:21:54|30032.6
08:21:54|30032.6
08:21:56|30032.6
08:21:56|30032.6
08:21:58|30032.6
08:21:58|30032.6
08:21:59|30032.6
08:22:00|30026.31
08:22:02|30027.33
08:22:02|30027.33
08:22:04|30025.19
08:22:06|30025.19
08:22:06|30025.19
08:22:08|30025.19
08:22:09|30025.19
08:22:09|30025.19
08:22:10|30025.19
08:22:12|30025.19
08:22:14|30025.19
08:22:15|30025.19
08:22:16|30025.19
08:22:18|30025.19
08:22:18|30025.19
08:22:21|30025.19
08:22:22|30025.19
08:22:23|30025.19
08:22:25|30025.19
08:22:26|30025.19
08:22:27|30025.19
08:22:28|30025.19
08:22:29|30025.19
08:22:30|30025.19
08:22:32|30024.71
08:22:33|30024.71
08:22:34|30024.71
08:22:35|30024.71
08:22:36|30024.71
08:22:37|30024.71
08:22:38|30024.71
08:22:39|30024.71
08:22:40|30028.27
08:22:42|30028.63
08:22:43|30028.63
08:22:44|30028.63
08:22:45|30028.63
08:22:46|30030.5
08:22:47|30031.46
08:22:48|30031.46
08:22:49|30031.46
08:22:49|30031.46
08:22:51|30031.46
08:22:52|30031.46
08:22:52|30031.46
08:22:54|30031.46
08:22:55|30031.46
08:22:56|30031.46
08:22:56|30031.46
08:22:57|30031.46
08:22:59|30031.46
08:22:59|30031.46
08:23:01|30031.46
08:23:02|30031.46
08:23:03|30031.46
08:23:03|30031.46
08:23:04|30034.2
08:23:05|30038.
08:23:06|30040.04
08:23:08|30040.04
08:23:09|30040.04
08:23:10|30040.04
08:23:10|30040.04
08:23:12|30040.04
08:23:13|30040.04
08:23:15|30040.04
08:23:16|30040.04
08:23:17|30041.02
08:23:19|30039.18
08:23:20|30031.22
08:23:22|30027.09
08:23:23|30027.09
08:23:24|30027.09
08:23:25|30027.09
08:23:25|30027.09
08:23:28|30029.52
08:23:28|30029.52
08:23:29|30029.52
08:23:30|30029.52
08:23:31|30029.52
08:23:32|30029.52
08:23:33|30029.52
08:23:34|30029.52
08:23:35|30029.52
08:23:37|30029.52
08:23:39|30029.52
08:23:39|30029.52
08:23:41|30023.
08:23:42|30023.
08:23:43|30023.
08:23:43|30023.
08:23:45|30023.
08:23:46|30023.
08:23:47|30023.
08:23:47|30023.
08:23:48|30023.
08:23:49|30023.
08:23:51|30023.
08:23:52|30023.
08:23:52|30023.
08:23:54|30023.
08:23:55|30023.
08:23:56|30023.
08:23:57|30023.
08:23:58|30023.
08:23:59|30023.
08:23:59|30023.
08:24:01|30023.
08:24:02|30023.
08:24:02|30023.
08:24:04|30023.
08:24:04|30023.
08:24:05|30023.
08:24:06|30023.
08:24:08|30023.
08:24:08|30023.
08:24:10|30023.
08:24:10|30023.
08:24:11|30023.01
08:24:12|30023.01
08:24:14|30025.91
08:24:16|30025.91
08:24:17|30025.91
08:24:18|30025.91
08:24:20|30025.91
08:24:21|30025.91
08:24:22|30020.
08:24:23|30020.
08:24:25|30020.
08:24:26|30020.
08:24:27|30020.
08:24:29|30019.82
08:24:30|30019.82
08:24:31|30019.82
08:24:32|30019.82
08:24:33|30017.41
08:24:35|30017.41
08:24:35|30017.41
08:24:36|30017.41
08:24:37|30018.28
08:24:38|30018.28
08:24:39|30018.28
08:24:40|30018.28
08:24:41|30018.28
08:24:42|30017.5
08:24:43|30017.5
08:24:44|30017.5
08:24:45|30017.5
08:24:46|30017.5
08:24:47|30017.5
08:24:48|30017.5
08:24:49|30017.49
08:24:50|30017.49
08:24:51|30017.49
08:24:52|30017.49
08:24:53|30017.49
08:24:54|30017.49
08:24:55|30017.49
08:24:57|30017.49
08:24:57|30017.49
08:24:59|30017.49
08:24:59|30015.09
08:25:00|30015.09
08:25:02|30015.09
08:25:02|30015.09
08:25:03|30015.09
08:25:04|30015.09
08:25:06|30015.09
08:25:06|30015.09
08:25:07|30016.32
08:25:08|30016.32
08:25:09|30016.32
08:25:10|30016.32
08:25:12|30016.32
08:25:12|30000.86
08:25:13|29998.51
08:25:15|29997.01
08:25:17|29999.
08:25:18|29999.
08:25:20|29999.
08:25:22|29999.
08:25:22|29999.
08:25:24|29993.95
08:25:26|29993.95
08:25:27|29997.26
08:25:27|29997.26
08:25:29|29997.26
08:25:30|29994.64
08:25:31|29994.64
08:25:32|29994.64
08:25:33|29994.64
08:25:34|29994.64
08:25:35|29994.64
08:25:36|29994.64
08:25:37|29994.64
08:25:38|29994.64
08:25:39|29991.51
08:25:40|29991.51
08:25:41|29994.25
08:25:42|29994.25
08:25:43|29994.25
08:25:44|29994.25
08:25:45|29993.36
08:25:46|29993.36
08:25:48|29995.22
08:25:49|29996.26
08:25:50|29996.26
08:25:51|29996.26
08:25:52|29996.26
08:25:53|29995.22
08:25:54|29995.22
08:25:55|29991.86
08:25:56|29991.5
08:25:57|29988.96
08:25:58|29988.96
08:25:59|29988.96
08:26:00|29989.81
08:26:01|29989.81
08:26:02|29982.1
08:26:03|29979.71
08:26:04|29979.71
08:26:05|29979.71
08:26:06|29979.71
08:26:07|29979.71
08:26:08|29979.71
08:26:10|29988.44
08:26:11|29988.44
08:26:12|29988.44
08:26:13|29979.74
08:26:14|29988.09
08:26:15|29988.09
08:26:17|29988.09
08:26:17|29988.09
08:26:19|29988.09
08:26:21|29988.09
08:26:23|29989.59
08:26:24|29989.59
08:26:25|29989.59
08:26:27|29989.59
08:26:27|29995.62
08:26:29|29995.62
08:26:30|29995.62
08:26:31|29995.62
08:26:32|29995.62
08:26:32|29995.62
08:26:34|29995.62
08:26:35|29995.62
08:26:36|29995.71
08:26:37|29995.71
08:26:38|29995.71
08:26:39|29995.71
08:26:40|29995.71
08:26:41|29998.35
08:26:42|29998.35
08:26:43|29998.35
08:26:44|29998.35
08:26:45|29998.35
08:26:46|29998.35
08:26:47|29998.19
08:26:48|29998.19
08:26:49|30002.33
08:26:50|30002.33
08:26:51|30002.84
08:26:52|30003.4
08:26:53|30003.4
08:26:54|30003.4
08:26:55|30003.4
08:26:56|30003.4
08:26:58|30003.39
08:26:59|30003.39
08:27:00|29992.63
08:27:01|29992.63
08:27:02|29992.63
08:27:03|29992.63
08:27:04|29990.1
08:27:05|29990.1
08:27:06|29990.1
08:27:07|29990.1
08:27:09|29990.1
08:27:10|29990.1
08:27:11|29990.1
08:27:12|29990.1
08:27:13|29990.1
08:27:14|29990.81
08:27:15|29991.08
08:27:16|29993.26
08:27:17|29993.26
08:27:19|29993.26
08:27:20|29996.76
08:27:21|29996.76
08:27:23|29999.04
08:27:24|29999.04
08:27:24|29999.04
08:27:26|29999.04
08:27:27|29999.04
08:27:28|29999.04
08:27:29|29999.04
08:27:30|29999.04
08:27:31|29999.04
08:27:32|29999.04
08:27:32|29999.04
08:27:34|29999.04
08:27:35|29999.04
08:27:37|29999.04
08:27:38|29999.04
08:27:38|29999.04
08:27:39|29999.04
08:27:41|29999.04
08:27:41|29999.04
08:27:43|30000.69
08:27:43|30005.29
08:27:44|30005.29
08:27:45|30005.29
08:27:46|30005.29
08:27:47|30005.29
08:27:48|30005.29
08:27:49|30005.29
08:27:50|30005.29
08:27:51|30005.29
08:27:53|30005.28
08:27:53|30005.28
08:27:54|30005.28
08:27:55|30005.28
08:27:57|30005.28
08:27:58|30003.81
08:27:59|30003.81
08:28:00|30003.81
08:28:01|30003.81
08:28:03|30003.81
08:28:04|30003.81
08:28:05|30003.81
08:28:06|30003.81
08:28:07|30003.81
08:28:08|30003.81
08:28:09|30002.16
08:28:10|30002.16
08:28:11|30002.16
08:28:12|30002.16
08:28:13|30002.16
08:28:14|30002.16
08:28:15|30002.16
08:28:16|30002.16
08:28:18|30000.09
08:28:20|29996.95
08:28:20|29996.95
08:28:22|29996.95
08:28:23|29996.95
08:28:25|29996.95
08:28:26|29996.95
08:28:27|29996.95
08:28:28|29996.95
08:28:29|29997.75
08:28:30|29997.75
08:28:31|29996.92
08:28:32|29996.92
08:28:33|29996.92
08:28:34|29996.92
08:28:35|29996.92
08:28:36|29996.92
08:28:38|29996.92
08:28:39|29996.92
08:28:40|29996.92
08:28:41|29996.92
08:28:42|29999.49
08:28:43|29999.49
08:28:44|29999.49
08:28:45|30006.45
08:28:46|30006.45
08:28:47|30006.45
08:28:48|30006.45
08:28:49|30006.45
08:28:50|30004.63
08:28:51|30004.63
08:28:52|30004.63
08:28:53|30005.47
08:28:54|30005.47
08:28:55|30005.47
08:28:57|30004.21
08:28:58|30004.21
08:28:59|30004.21
08:29:00|30004.21
08:29:01|29999.88
08:29:02|29999.88
08:29:03|29999.88
08:29:04|30003.01
08:29:05|30003.01
08:29:06|30003.01
08:29:07|30003.01
08:29:07|30003.01
08:29:09|30003.01
08:29:10|30003.01
08:29:11|30003.01
08:29:12|30003.01
08:29:13|30003.01
08:29:14|30003.01
08:29:15|30003.01
08:29:16|30003.01
08:29:17|30003.01
08:29:19|30003.01
08:29:20|30003.01
08:29:22|30004.37
08:29:22|30004.37
08:29:23|30004.37
08:29:25|30004.37
08:29:27|30004.37
08:29:28|30004.37
08:29:29|30004.37
08:29:30|30004.37
08:29:30|30004.37
08:29:32|30004.37
08:29:33|30004.37
08:29:34|30004.37
08:29:36|30004.37
08:29:37|30010.9
08:29:38|30010.9
08:29:39|30010.9
08:29:40|30010.9
08:29:41|30010.9
08:29:42|30010.9
08:29:42|30010.9
08:29:44|30010.9
08:29:45|30010.9
08:29:46|30010.9
08:29:47|30010.9
08:29:47|30010.9
08:29:48|30010.9
08:29:50|30010.9
08:29:50|30010.9
08:29:51|30010.9
08:29:52|30010.9
08:29:54|30010.9
08:29:55|30010.9
08:29:56|30010.48
08:29:57|30010.48
08:29:58|30010.48
08:29:59|30010.48
08:30:00|30010.48
08:30:01|30010.48
08:30:03|30010.48
08:30:04|30010.48
08:30:05|30010.48
08:30:07|30010.48
08:30:07|30010.48
08:30:08|30010.48
08:30:09|30010.48
08:30:10|30010.48
08:30:11|30010.48
08:30:12|29997.49
08:30:13|29994.8
08:30:15|29994.8
08:30:15|29994.8
08:30:16|29994.8
08:30:17|29994.8
08:30:18|29994.8
08:30:20|29994.8
08:30:22|29994.8
08:30:22|29997.5
08:30:24|29997.5
08:30:25|29997.5
08:30:26|29997.5
08:30:27|29997.5
08:30:29|29997.5
08:30:30|29997.5
08:30:31|29997.5
08:30:32|29997.5
08:30:33|29997.5
08:30:34|29997.5
08:30:35|29997.5
08:30:36|29997.5
08:30:37|29997.5
08:30:39|29997.5
08:30:40|30000.25
08:30:41|29997.43
08:30:42|29997.43
08:30:43|29997.43
08:30:44|29997.55
08:30:45|29997.55
08:30:46|29997.55
08:30:47|29997.55
08:30:48|29997.55
08:30:49|29997.55
08:30:50|29997.55
08:30:51|29997.53
08:30:52|29992.32
08:30:53|29992.32
08:30:54|29992.32
08:30:55|29992.32
08:30:56|29992.32
08:30:57|29992.32
08:30:58|29992.32
08:30:59|29992.32
08:31:01|29992.32
08:31:02|29992.32
08:31:03|29992.32
08:31:03|29992.31
08:31:05|29987.77
08:31:06|29987.77
08:31:07|29987.77
08:31:08|29988.02
08:31:09|29988.02
08:31:10|29988.02
08:31:11|29988.02
08:31:12|29988.02
08:31:13|29988.02
08:31:14|29988.02
08:31:15|29988.02
08:31:16|29988.02
08:31:17|29988.02
08:31:18|29988.
08:31:19|29987.63
08:31:20|29987.63
08:31:21|29987.63
08:31:23|29988.01
08:31:25|29988.01
08:31:26|29993.34
08:31:27|29993.34
08:31:28|29993.34
08:31:30|29993.34
08:31:31|29993.34
08:31:32|29990.36
08:31:33|29990.36
08:31:33|29993.24
08:31:35|29993.24
08:31:36|29993.24
08:31:37|29993.24
08:31:38|29993.24
08:31:39|29993.24
08:31:40|29993.24
08:31:41|29993.24
08:31:42|29993.24
08:31:43|29993.24
08:31:44|29993.24
08:31:45|29993.24
08:31:46|29993.24
08:31:48|29997.03
08:31:49|29997.03
08:31:50|29997.03
08:31:51|29997.03
08:31:52|29997.03
08:31:53|29997.03
08:31:54|29997.03
08:31:55|29997.03
08:31:55|29997.03
08:31:58|29996.7
08:31:58|29996.7
08:31:59|29996.7
08:32:00|29996.7
08:32:01|29996.7
08:32:02|30000.64
08:32:03|30000.64
08:32:04|30000.64
08:32:05|30002.62
08:32:06|30007.73
08:32:07|30007.73
08:32:08|30007.73
08:32:09|30007.51
08:32:10|30007.51
08:32:11|30007.51
08:32:12|30006.25
08:32:13|30006.25
08:32:14|30006.25
08:32:15|30006.25
08:32:16|30006.25
08:32:17|30006.25
08:32:18|30006.25
08:32:19|30006.25
08:32:20|30006.25
08:32:21|30006.25
08:32:22|30006.25
08:32:23|30006.25
08:32:24|30006.25
08:32:26|30006.25
08:32:27|30006.25
08:32:28|30006.25
08:32:29|30006.25
08:32:30|30006.25
08:32:31|30007.81
08:32:32|30007.81
08:32:33|30007.81
08:32:34|30007.74
08:32:35|30007.74
08:32:36|30007.74
08:32:37|30007.74
08:32:38|30007.74
08:32:40|30016.6
08:32:41|30016.52
08:32:41|30016.52
08:32:42|30016.52
08:32:44|30016.52
08:32:45|30016.52
08:32:46|30013.42
08:32:47|30008.84
08:32:48|30008.84
08:32:49|30006.68
08:32:50|30006.68
08:32:51|30006.68
08:32:52|30006.68
08:32:53|30006.68
08:32:54|30006.68
08:32:55|30006.68
08:32:56|30006.68
08:32:57|30006.68
08:32:58|30006.68
08:32:59|30006.68
08:33:00|30006.68
08:33:01|30006.68
08:33:03|30006.68
08:33:04|30006.68
08:33:05|30006.68
08:33:06|30006.68
08:33:07|30006.68
08:33:08|30006.68
08:33:10|30000.63
08:33:11|30000.63
08:33:12|30000.63
08:33:13|30000.63
08:33:14|29998.44
08:33:15|29998.44
08:33:16|29998.44
08:33:17|29998.44
08:33:18|30000.64
08:33:19|30003.75
08:33:20|30003.75
08:33:21|30003.75
08:33:23|30003.75
08:33:25|30003.75
08:33:26|30007.42
08:33:28|30007.42
08:33:28|30007.42
08:33:30|30007.42
08:33:31|30007.42
08:33:31|30007.42
08:33:33|30006.03
08:33:34|30006.03
08:33:35|30006.03
08:33:36|30006.03
08:33:37|29999.56
08:33:38|30001.34
08:33:39|30001.34
08:33:40|30001.34
08:33:41|30001.34
08:33:43|30001.34
08:33:44|30001.34
08:33:45|30001.34
08:33:46|30001.34
08:33:47|30001.34
08:33:48|30001.34
08:33:49|30001.34
08:33:50|30001.34
08:33:50|30001.34
08:33:52|30001.34
08:33:52|30001.34
08:33:54|30001.34
08:33:55|30001.34
08:33:56|30001.34
08:33:57|30001.34
08:33:58|30001.34
08:33:58|30000.21
08:34:00|30000.21
08:34:01|30000.21
08:34:02|30000.21
08:34:03|30000.21
08:34:04|30000.21
08:34:05|30000.21
08:34:07|30000.21
08:34:08|30000.21
08:34:09|30000.21
08:34:10|29995.57
08:34:11|29995.97
08:34:12|29995.97
08:34:13|29995.97
08:34:14|29995.97
08:34:15|29991.96
08:34:16|29991.96
08:34:17|29991.96
08:34:18|29991.96
08:34:19|29991.96
08:34:20|29991.96
08:34:21|29991.96
08:34:22|29991.96
08:34:23|29991.96
08:34:25|29991.96
08:34:26|29991.96
08:34:28|29991.96
08:34:30|29991.96
08:34:31|29991.96
08:34:33|29991.96
08:34:34|29991.96
08:34:35|29991.96
08:34:36|29991.96
08:34:36|29991.96
08:34:38|29991.96
08:34:39|29991.96
08:34:40|29991.96
08:34:42|29991.96
08:34:43|29991.96
08:34:44|29991.96
08:34:45|29991.96
08:34:46|29991.96
08:34:47|29990.62
08:34:48|29990.62
08:34:49|29990.62
08:34:50|29990.62
08:34:51|29990.62
08:34:52|29990.62
08:34:53|29990.62
08:34:54|29990.62
08:34:56|29990.62
08:34:56|29990.62
08:34:57|29990.62
08:34:59|29990.62
08:35:00|29990.62
08:35:01|29990.62
08:35:01|29989.5
08:35:03|29989.5
08:35:04|29989.5
08:35:05|29989.5
08:35:06|29989.5
08:35:07|29989.5
08:35:08|29989.5
08:35:08|29989.5
08:35:10|29989.5
08:35:11|29989.5
08:35:12|29989.82
08:35:13|29989.82
08:35:14|29989.82
08:35:15|29989.82
08:35:16|29989.82
08:35:17|29989.82
08:35:18|29989.82
08:35:19|29989.82
08:35:20|29989.82
08:35:21|29989.82
08:35:22|29989.82
08:35:23|29989.82
08:35:25|29989.82
08:35:27|29989.82
08:35:27|29989.82
08:35:29|29989.82
08:35:31|29989.82
08:35:31|29985.02
08:35:33|29985.02
08:35:34|29985.02
08:35:35|29985.02
08:35:36|29982.23
08:35:38|29982.23
08:35:39|29982.23
08:35:39|29982.23
08:35:41|29982.22
08:35:42|29982.22
08:35:43|29982.22
08:35:44|29982.22
08:35:45|29982.22
08:35:46|29982.22
08:35:47|29982.22
08:35:48|29982.22
08:35:49|29982.22
08:35:50|29983.4
08:35:51|29983.4
08:35:52|29983.4
08:35:54|29983.4
08:35:54|29983.4
08:35:55|29983.4
08:35:56|29983.4
08:35:57|29983.4
08:35:58|29983.4
08:35:59|29982.49
08:36:00|29982.49
08:36:01|29982.49
08:36:02|29982.49
08:36:03|29982.49
08:36:05|29982.49
08:36:05|29983.41
08:36:06|29983.41
08:36:07|29983.41
08:36:09|29983.41
08:36:10|29983.41
08:36:10|29983.41
08:36:11|29983.41
08:36:12|29983.41
08:36:13|29982.3
08:36:14|29982.3
08:36:15|29982.3
08:36:16|29982.3
08:36:18|29982.23
08:36:18|29972.87
08:36:19|29973.17
08:36:20|29972.99
08:36:21|29971.44
08:36:22|29967.39
08:36:23|29967.39
08:36:24|29969.43
08:36:26|29974.42
08:36:28|29974.02
08:36:29|29974.02
08:36:30|29976.39
08:36:31|29978.51
08:36:33|29979.27
08:36:34|29979.27
08:36:35|29979.27
08:36:37|29989.78
08:36:38|29989.05
08:36:39|29989.05
08:36:40|29985.78
08:36:42|29982.3
08:36:43|29982.3
08:36:44|29982.3
08:36:45|29982.3
08:36:47|29981.
08:36:47|29981.
08:36:49|29984.01
08:36:50|29984.01
08:36:51|29984.01
08:36:52|29984.01
08:36:53|29984.01
08:36:54|29984.74
08:36:55|29984.74
08:36:56|29984.74
08:36:57|29983.88
08:36:58|29987.83
08:36:59|29986.97
08:37:00|29986.97
08:37:01|29986.97
08:37:02|29986.97
08:37:03|29986.97
08:37:04|29986.97
08:37:05|29986.97
08:37:06|29986.97
08:37:07|29986.97
08:37:08|29986.97
08:37:09|29986.97
08:37:10|29995.66
08:37:11|29997.24
08:37:12|29997.24
08:37:13|29997.24
08:37:14|29997.36
08:37:15|30001.05
08:37:16|30004.5
08:37:17|30004.5
08:37:18|30006.08
08:37:19|30006.86
08:37:20|30006.86
08:37:21|30003.45
08:37:22|30003.8
08:37:23|30003.8
08:37:24|30001.24
08:37:25|30001.24
08:37:27|30001.24
08:37:29|29997.83
08:37:29|29997.83
08:37:30|29997.83
08:37:31|29997.83
08:37:32|29992.93
08:37:33|29996.7
08:37:35|29996.7
08:37:36|29996.7
08:37:36|29996.7
08:37:37|29996.7
08:37:38|29996.7
08:37:39|29996.7
08:37:40|29996.7
08:37:42|29996.7
08:37:43|29996.7
08:37:44|30002.95
08:37:45|30000.
08:37:46|30000.
08:37:47|30000.
08:37:48|30000.
08:37:49|30000.
08:37:51|30000.
08:37:52|30000.
08:37:52|30000.
08:37:53|30000.
08:37:54|30000.
08:37:56|30000.
08:37:57|30000.
08:37:57|30000.
08:37:59|30000.
08:37:59|30000.
08:38:01|30000.
08:38:01|30000.
08:38:02|30000.
08:38:04|30003.02
08:38:05|29997.57
08:38:06|29995.91
08:38:07|29995.91
08:38:08|29993.35
08:38:08|29995.91
08:38:09|29995.91
08:38:11|29994.06
08:38:13|29994.06
08:38:14|29994.06
08:38:15|29994.06
08:38:16|29994.06
08:38:16|29997.92
08:38:18|30003.24
08:38:19|30003.24
08:38:20|30003.24
08:38:21|30001.76
08:38:22|30001.89
08:38:23|30001.89
08:38:24|30001.89
08:38:25|29993.84
08:38:26|29993.84
08:38:28|29993.84
08:38:29|29993.84
08:38:30|29993.84
08:38:32|29993.84
08:38:34|29993.84
08:38:34|29993.84
08:38:35|29993.84
08:38:36|29993.84
08:38:37|29993.84
08:38:38|29993.84
08:38:39|29993.84
08:38:40|29993.84
08:38:42|29993.84
08:38:44|29993.84
08:38:45|29993.84
08:38:46|29993.84
08:38:47|29998.23
08:38:48|29998.23
08:38:48|29998.23
08:38:50|29998.23
08:38:51|29998.23
08:38:52|29998.23
08:38:52|29998.23
08:38:54|29998.23
08:38:55|29998.23
08:38:56|29998.23
08:38:57|29998.23
08:38:58|29998.23
08:38:59|29998.23
08:38:59|29998.23
08:39:00|29998.23
08:39:01|29998.23
08:39:02|29998.23
08:39:04|29998.23
08:39:05|29998.23
08:39:05|29998.23
08:39:07|29998.23
08:39:08|29998.23
08:39:09|29995.48
08:39:09|29995.48
08:39:11|29995.48
08:39:12|29995.48
08:39:13|29995.48
08:39:14|29995.48
08:39:15|29995.48
08:39:16|29995.48
08:39:17|29995.48
08:39:18|29995.48
08:39:19|29995.48
08:39:20|29995.49
08:39:21|29995.49
08:39:22|29995.49
08:39:23|29995.49
08:39:24|29997.38
08:39:25|29997.38
08:39:26|29997.38
08:39:28|29997.38
08:39:30|29997.38
08:39:30|29998.26
08:39:32|29998.26
08:39:33|29998.26
08:39:35|29998.26
08:39:36|29998.26
08:39:38|29998.26
08:39:39|29998.26
08:39:39|29998.26
08:39:40|29998.26
08:39:42|30004.13
08:39:43|30004.13
08:39:44|30004.13
08:39:45|30007.4
08:39:46|30007.4
08:39:47|30007.4
08:39:49|30007.4
08:39:51|30007.4
08:39:51|30007.4
08:39:52|30007.4
08:39:54|30007.4
08:39:54|30002.99
08:39:55|30002.99
08:39:57|30002.99
08:39:57|30002.99
08:39:58|30002.99
08:39:59|30002.99
08:40:01|30002.99
08:40:02|30002.99
08:40:03|30005.21
08:40:04|30005.21
08:40:05|30005.21
08:40:06|30005.21
08:40:07|30005.21
08:40:09|30003.97
08:40:09|30005.21
08:40:11|30005.21
08:40:12|30005.21
08:40:13|30005.21
08:40:13|30005.21
08:40:15|30005.21
08:40:16|30005.21
08:40:16|30005.21
08:40:17|30005.21
08:40:18|30005.21
08:40:20|30005.2
08:40:21|30005.2
08:40:22|30005.2
08:40:23|30005.2
08:40:23|30005.2
08:40:25|30005.2
08:40:25|30005.2
08:40:27|30005.2
08:40:27|30005.2
08:40:28|30005.2
08:40:31|30004.76
08:40:32|30004.76
08:40:33|30004.76
08:40:35|30004.76
08:40:36|30004.76
08:40:37|30004.22
08:40:38|30015.
08:40:40|30015.68
08:40:40|30015.68
08:40:41|30015.68
08:40:42|30015.68
08:40:43|30017.88
08:40:45|30021.07
08:40:46|30021.08
08:40:48|30021.08
08:40:48|30021.08
08:40:50|30023.36
08:40:51|30023.36
08:40:52|30023.36
08:40:53|30023.36
08:40:54|30012.32
08:40:55|30012.32
08:40:57|30022.17
08:40:58|30023.48
08:40:59|30020.99
08:41:00|30020.99
08:41:01|30020.99
08:41:03|30020.99
08:41:03|30018.52
08:41:05|30018.52
08:41:07|30018.52
08:41:07|30018.52
08:41:08|30018.52
08:41:10|30018.52
08:41:11|30018.52
08:41:11|30018.52
08:41:12|30018.52
08:41:13|30018.52
08:41:15|30018.52
08:41:15|30018.52
08:41:17|30018.52
08:41:17|30018.52
08:41:18|30018.52
08:41:19|30018.52
08:41:20|30018.52
08:41:22|30018.52
08:41:23|30018.52
08:41:23|30016.34
08:41:25|30016.34
08:41:25|30024.78
08:41:26|30022.99
08:41:28|30022.99
08:41:28|30022.99
08:41:30|30022.99
08:41:31|30022.99
08:41:33|30022.99
08:41:33|30022.99
08:41:34|30022.99
08:41:36|30022.99
08:41:38|30022.99
08:41:40|30025.13
08:41:40|30025.13
08:41:41|30025.13
08:41:42|30025.13
08:41:43|30025.13
08:41:44|30025.13
08:41:46|30025.13
08:41:47|30025.13
08:41:48|30025.13
08:41:49|30025.13
08:41:50|30025.13
08:41:51|30025.13
08:41:53|30025.13
08:41:54|30025.13
08:41:55|30025.13
08:41:56|30025.13
08:41:57|30025.13
08:41:58|30025.13
08:41:59|30025.13
08:42:00|30029.21
08:42:01|30024.42
08:42:02|30022.59
08:42:03|30022.59
08:42:04|30022.59
08:42:06|30022.6
08:42:07|30022.6
08:42:07|30022.6
08:42:08|30028.65
08:42:11|30028.65
08:42:11|30028.65
08:42:12|30028.65
08:42:13|30028.65
08:42:15|30028.65
08:42:16|30032.22
08:42:17|30032.22
08:42:18|30031.84
08:42:19|30041.55
08:42:20|30043.7
08:42:21|30043.7
08:42:22|30043.7
08:42:23|30043.7
08:42:24|30037.85
08:42:25|30033.5
08:42:27|30035.36
08:42:28|30035.36
08:42:29|30035.36
08:42:30|30026.57
08:42:31|30026.57
08:42:33|30026.57
08:42:34|30026.57
08:42:36|30026.57
08:42:36|30026.57
08:42:37|30026.57
08:42:38|30026.57
08:42:39|30026.57
08:42:40|30026.57
08:42:41|30026.57
08:42:43|30026.57
08:42:44|30026.57
08:42:45|30026.57
08:42:46|30036.1
08:42:47|30035.76
08:42:48|30035.76
08:42:50|30035.76
08:42:51|30035.76
08:42:51|30035.76
08:42:53|30036.67
08:42:53|30033.53
08:42:55|30033.53
08:42:57|30033.53
08:42:57|30033.78
08:42:59|30033.78
08:43:00|30033.78
08:43:01|30036.84
08:43:02|30036.84
08:43:03|30036.83
08:43:04|30036.83
08:43:05|30036.83
08:43:06|30036.83
08:43:07|30036.83
08:43:08|30036.83
08:43:09|30036.83
08:43:10|30036.14
08:43:11|30035.19
08:43:12|30035.19
08:43:13|30035.19
08:43:14|30035.85
08:43:16|30035.85
08:43:17|30035.85
08:43:18|30038.83
08:43:18|30038.83
08:43:20|30037.54
08:43:21|30037.53
08:43:22|30037.53
08:43:22|30037.53
08:43:24|30037.53
08:43:25|30006.51
08:43:26|30006.19
08:43:28|30005.08
08:43:29|30004.89
08:43:29|30004.89
08:43:30|30004.89
08:43:32|29996.42
08:43:33|29996.42
08:43:34|29996.42
08:43:35|29996.42
08:43:37|30002.67
08:43:38|30002.67
08:43:40|30011.86
08:43:41|30011.86
08:43:43|30011.86
08:43:44|30011.86
08:43:45|30011.86
08:43:46|30011.86
08:43:47|30011.86
08:43:48|30011.86
08:43:49|30011.86
08:43:50|30011.86
08:43:51|30011.86
08:43:52|30011.86
08:43:53|30011.86
08:43:54|30011.86
08:43:55|30011.86
08:43:56|30011.86
08:43:57|30014.99
08:43:58|30018.43
08:43:59|30018.43
08:44:00|30011.84
08:44:02|30012.14
08:44:03|30012.14
08:44:04|30012.14
08:44:05|30012.14
08:44:06|30012.49
08:44:07|30012.49
08:44:08|30012.49
08:44:09|30011.85
08:44:10|30011.85
08:44:11|30011.85
08:44:12|30011.85
08:44:13|30011.85
08:44:14|30011.85
08:44:15|30011.85
08:44:16|30011.85
08:44:17|30015.71
08:44:18|30015.71
08:44:19|30003.66
08:44:20|29997.68
08:44:21|29997.68
08:44:22|29997.68
08:44:23|29997.68
08:44:24|29997.68
08:44:25|29997.68
08:44:26|29997.68
08:44:27|29997.68
08:44:28|29997.68
08:44:29|29998.81
08:44:30|29999.97
08:44:31|29999.97
08:44:33|29999.97
08:44:35|29999.97
08:44:35|29999.97
08:44:36|29999.97
08:44:38|29999.97
08:44:39|29999.97
08:44:39|30000.57
08:44:41|30000.57
08:44:43|30000.57
08:44:44|30000.57
08:44:45|30000.57
08:44:46|30005.77
08:44:47|30005.77
08:44:49|30005.77
08:44:50|30005.77
08:44:51|30005.77
08:44:52|30005.77
08:44:52|30005.77
08:44:53|30005.77
08:44:54|30005.77
08:44:56|30005.77
08:44:57|30005.78
08:44:58|30006.21
08:44:58|30006.21
08:45:00|30001.15
08:45:02|29980.19
08:45:02|29980.19
08:45:04|29980.19
08:45:04|29980.19
08:45:06|29996.1
08:45:07|29996.1
08:45:08|29996.1
08:45:09|29996.1
08:45:09|30000.56
08:45:11|30008.38
08:45:11|30008.38
08:45:13|30008.38
08:45:13|30008.38
08:45:14|30008.38
08:45:16|30008.38
08:45:16|30008.38
08:45:17|30008.56
08:45:19|30008.56
08:45:19|30008.56
08:45:21|30008.56
08:45:21|30008.56
08:45:23|30008.56
08:45:24|30008.56
08:45:25|30008.56
08:45:26|30011.1
08:45:27|30011.1
08:45:28|30011.1
08:45:29|30011.1
08:45:30|30011.1
08:45:31|30015.39
08:45:32|30015.39
08:45:34|30018.52
08:45:35|30018.52
08:45:37|30023.75
08:45:38|30023.75
08:45:40|30023.75
08:45:41|30023.75
08:45:41|30023.75
08:45:43|30023.75
08:45:44|30023.75
08:45:45|30023.75
08:45:46|30023.75
08:45:47|30023.75
08:45:48|30023.75
08:45:49|30023.75
08:45:50|30023.75
08:45:51|30023.75
08:45:52|30023.75
08:45:53|30023.75
08:45:54|30023.75
08:45:55|30023.75
08:45:56|30023.75
08:45:57|30023.75
08:45:58|30023.75
08:45:59|30023.75
08:46:00|30023.75
08:46:01|30023.75
08:46:02|30023.46
08:46:03|30023.46
08:46:04|30025.35
08:46:05|30025.35
08:46:06|30025.35
08:46:07|30025.35
08:46:08|30025.36
08:46:10|30026.52
08:46:11|30026.52
08:46:12|30026.52
08:46:12|30026.52
08:46:14|30026.52
08:46:14|30026.52
08:46:16|30025.8
08:46:17|30025.8
08:46:17|30025.8
08:46:19|30025.8
08:46:20|30025.8
08:46:21|30025.8
08:46:22|30025.8
08:46:22|30025.74
08:46:23|30025.74
08:46:25|30025.74
08:46:25|30022.47
08:46:27|30022.47
08:46:27|30022.47
08:46:28|30022.47
08:46:30|30022.47
08:46:31|30020.36
08:46:32|30020.36
08:46:32|30020.36
08:46:34|30020.36
08:46:35|30020.36
08:46:36|30020.36
08:46:37|30020.91
08:46:38|30020.91
08:46:39|30020.91
08:46:40|30020.91
08:46:41|30020.91
08:46:42|30020.91
08:46:43|30020.91
08:46:45|30020.91
08:46:45|30020.91
08:46:47|30020.91
08:46:48|30020.91
08:46:50|30022.52
08:46:51|30022.52
08:46:52|30022.52
08:46:54|30026.
08:46:54|30020.12
08:46:56|30017.28
08:46:57|30017.28
08:46:58|30017.28
08:46:59|30017.28
08:47:00|30017.28
08:47:01|30024.89
08:47:02|30034.03
08:47:03|30036.3
08:47:04|30036.3
08:47:06|30036.3
08:47:07|30036.3
08:47:08|30031.89
08:47:09|30031.89
08:47:10|30031.89
08:47:11|30031.89
08:47:12|30031.89
08:47:13|30031.89
08:47:14|30031.89
08:47:15|30031.89
08:47:16|30031.89
08:47:17|30031.89
08:47:18|30025.62
08:47:19|30025.62
08:47:20|30026.1
08:47:21|30026.1
08:47:22|30026.1
08:47:23|30026.1
08:47:24|30031.18
08:47:25|30033.28
08:47:26|30033.28
08:47:27|30033.28
08:47:28|30033.28
08:47:29|30033.28
08:47:30|30033.28
08:47:31|30033.28
08:47:32|30033.28
08:47:33|30033.28
08:47:34|30033.28
08:47:35|30033.28
08:47:37|30033.28
08:47:38|30033.28
08:47:39|30033.28
08:47:40|30033.28
08:47:42|30031.88
08:47:42|30030.02
08:47:43|30030.02
08:47:45|30030.02
08:47:47|30031.88
08:47:47|30031.88
08:47:48|30031.88
08:47:49|30031.88
08:47:51|30033.69
08:47:52|30033.69
08:47:53|30033.69
08:47:54|30033.69
08:47:55|30033.69
08:47:56|30033.69
08:47:57|30033.69
08:47:59|30033.69
08:48:01|30033.69
08:48:02|30033.69
08:48:03|30033.69
08:48:04|30033.69
08:48:05|30033.69
08:48:06|30033.69
08:48:07|30039.43
08:48:09|30039.43
08:48:10|30039.44
08:48:10|30039.44
08:48:12|30039.44
08:48:13|30039.44
08:48:14|30039.44
08:48:15|30039.44
08:48:16|30039.44
08:48:17|30039.44
08:48:18|30039.44
08:48:19|30039.44
08:48:20|30039.44
08:48:21|30039.44
08:48:22|30039.44
08:48:23|30039.44
08:48:24|30039.44
08:48:25|30039.44
08:48:26|30039.44
08:48:27|30039.44
08:48:28|30039.44
08:48:30|30039.44
08:48:31|30039.44
08:48:32|30039.44
08:48:33|30039.44
08:48:34|30039.44
08:48:35|30039.44
08:48:36|30039.44
08:48:38|30037.96
08:48:40|30039.5
08:48:40|30039.46
08:48:42|30039.79
08:48:43|30039.79
08:48:44|30041.36
08:48:46|30044.21
08:48:47|30044.21
08:48:48|30044.21
08:48:49|30041.35
08:48:50|30041.35
08:48:51|30041.35
08:48:52|30041.35
08:48:53|30041.35
08:48:54|30041.35
08:48:55|30041.35
08:48:56|30041.35
08:48:57|30041.35
08:48:59|30041.35
08:48:59|30041.35
08:49:01|30041.35
08:49:02|30041.35
08:49:03|30041.35
08:49:04|30041.35
08:49:05|30041.35
08:49:07|30041.37
08:49:07|30043.74
08:49:09|30043.74
08:49:10|30043.74
08:49:11|30043.74
08:49:12|30043.74
08:49:13|30050.66
08:49:14|30050.66
08:49:15|30050.66
08:49:16|30050.66
08:49:17|30050.66
08:49:18|30050.66
08:49:20|30050.66
08:49:21|30050.66
08:49:21|30050.66
08:49:22|30050.66
08:49:24|30048.12
08:49:24|30048.12
08:49:26|30048.12
08:49:27|30043.47
08:49:28|30043.47
08:49:28|30043.47
08:49:30|30043.47
08:49:31|30043.47
08:49:31|30043.47
08:49:32|30043.47
08:49:33|30043.47
08:49:34|30043.47
08:49:36|30043.47
08:49:37|30038.62
08:49:39|30038.62
08:49:40|30038.62
08:49:42|30038.62
08:49:42|30038.62
08:49:44|30038.62
08:49:44|30038.32
08:49:45|30038.32
08:49:46|30038.32
08:49:47|30038.32
08:49:48|30038.32
08:49:49|30038.32
08:49:50|30025.98
08:49:51|30020.5
08:49:53|30020.5
08:49:53|30020.5
08:49:54|30020.5
08:49:55|30020.5
08:49:57|30020.5
08:49:57|30020.5
08:49:58|30020.5
08:50:00|30022.9
08:50:01|30022.9
08:50:02|30022.9
08:50:04|30022.9
08:50:05|30022.9
08:50:06|30022.9
08:50:07|30022.9
08:50:07|30022.9
08:50:09|30025.61
08:50:10|30025.61
08:50:11|30025.61
08:50:12|30025.61
08:50:13|30025.61
08:50:14|30025.61
08:50:15|30025.61
08:50:16|30025.61
08:50:17|30025.61
08:50:18|30025.61
08:50:19|30025.61
08:50:20|30025.61
08:50:21|30025.61
08:50:22|30025.61
08:50:23|30032.58
08:50:24|30032.58
08:50:25|30032.58
08:50:26|30032.46
08:50:27|30032.46
08:50:28|30032.46
08:50:29|30032.46
08:50:30|30032.46
08:50:31|30032.46
08:50:32|30032.46
08:50:33|30032.46
08:50:34|30032.46
08:50:35|30031.69
08:50:36|30035.57
08:50:37|30035.57
08:50:39|30035.57
08:50:41|30035.57
08:50:42|30035.57
08:50:44|30035.57
08:50:44|30035.57
08:50:46|30035.57
08:50:47|30035.57
08:50:48|30035.57
08:50:50|30035.57
08:50:51|30031.69
08:50:52|30031.69
08:50:52|30028.42
08:50:55|30028.42
08:50:55|30031.4
08:50:56|30031.4
08:50:57|30031.4
08:50:59|30031.4
08:50:59|30031.4
08:51:01|30031.4
08:51:02|30023.68
08:51:03|30023.68
08:51:04|30023.68
08:51:05|30023.68
08:51:06|30023.68
08:51:07|30023.68
08:51:08|30026.76
08:51:09|30026.76
08:51:10|30026.76
08:51:11|30029.65
08:51:12|30029.65
08:51:13|30024.08
08:51:14|30024.08
08:51:15|30024.08
08:51:16|30026.3
08:51:18|30026.3
08:51:19|30026.63
08:51:20|30026.64
08:51:21|30026.64
08:51:22|30026.64
08:51:23|30026.64
08:51:24|30026.64
08:51:25|30026.64
08:51:26|30026.64
08:51:27|30026.64
08:51:28|30026.64
08:51:29|30026.64
08:51:30|30026.64
08:51:31|30026.64
08:51:32|30026.64
08:51:34|30026.64
08:51:34|30026.64
08:51:35|30026.64
08:51:36|30026.64
08:51:37|30026.64
08:51:38|30026.64
08:51:40|30026.64
08:51:41|30026.64
08:51:41|30026.45
08:51:43|30026.45
08:51:44|30026.45
08:51:45|30026.45
08:51:46|30026.45
08:51:46|30026.45
08:51:49|30025.51
08:51:49|30035.27
08:51:51|30034.48
08:51:52|30034.48
08:51:53|30034.48
08:51:54|30034.48
08:51:55|30034.48
08:51:56|30034.48
08:51:57|30034.48
08:51:58|30032.19
08:51:59|30032.19
08:52:00|30030.2
08:52:01|30030.2
08:52:03|30030.2
08:52:05|30030.2
08:52:06|30030.2
08:52:07|30030.2
08:52:08|30023.85
08:52:10|30018.52
08:52:12|30011.17
08:52:12|30011.17
08:52:14|30011.17
08:52:15|30011.17
08:52:16|30011.17
08:52:17|30011.17
08:52:18|30011.17
08:52:20|30011.18
08:52:21|30011.18
08:52:22|30011.18
08:52:23|30011.18
08:52:24|30011.18
08:52:25|30011.18
08:52:26|30011.18
08:52:27|30011.18
08:52:29|30011.18
08:52:29|30011.18
08:52:31|30004.6
08:52:32|30004.6
08:52:33|30004.6
08:52:34|30004.6
08:52:35|30004.6
08:52:36|30004.6
08:52:37|30004.6
08:52:38|30004.6
08:52:39|30004.6
08:52:40|30004.6
08:52:42|30004.59
08:52:43|30004.59
08:52:45|30004.59
08:52:46|30004.59
08:52:47|30004.59
08:52:49|30007.82
08:52:50|30007.82
08:52:51|30007.82
08:52:53|30011.18
08:52:54|30011.18
08:52:54|30011.18
08:52:55|30011.18
08:52:56|30011.18
08:52:57|30011.18
08:52:59|30013.67
08:52:59|30013.67
08:53:00|30013.67
08:53:01|30013.67
08:53:02|30013.67
08:53:04|30013.67
08:53:05|30013.67
08:53:06|30007.82
08:53:07|30007.82
08:53:09|30007.82
08:53:10|30007.82
08:53:12|30007.82
08:53:13|30007.82
08:53:14|30007.82
08:53:15|30007.82
08:53:16|30007.82
08:53:17|30007.82
08:53:17|30007.82
08:53:19|30007.82
08:53:20|30007.82
08:53:21|30007.82
08:53:22|30007.82
08:53:23|30007.82
08:53:24|30007.82
08:53:25|30007.82
08:53:26|30007.82
08:53:27|30007.82
08:53:28|30007.82
08:53:29|30001.32
08:53:30|30000.
08:53:31|29991.53
08:53:32|29991.53
08:53:33|29987.91
08:53:33|29987.91
08:53:35|29995.21
08:53:35|29995.21
08:53:36|29995.21
08:53:38|29995.21
08:53:39|29995.21
08:53:40|29994.87
08:53:42|29994.87
08:53:42|29994.87
08:53:43|29994.87
08:53:45|29994.87
08:53:46|30001.94
08:53:47|30001.94
08:53:49|30001.94
08:53:50|30001.94
08:53:51|30001.94
08:53:51|30001.94
08:53:52|30003.46
08:53:53|30003.46
08:53:55|30003.46
08:53:56|30003.46
08:53:57|30003.46
08:53:58|30003.46
08:54:00|30003.56
08:54:02|30003.56
08:54:02|30003.56
08:54:04|30003.56
08:54:05|30003.56
08:54:06|30003.56
08:54:07|30003.56
08:54:08|30003.56
08:54:09|30003.56
08:54:10|30003.64
08:54:11|30003.64
08:54:12|30003.64
08:54:13|30003.64
08:54:14|30004.01
08:54:15|30004.01
08:54:16|30004.86
08:54:17|30004.86
08:54:18|30004.86
08:54:20|30004.86
08:54:21|30004.86
08:54:22|30004.86
08:54:23|30002.24
08:54:24|30002.24
08:54:25|30002.24
08:54:26|30002.24
08:54:26|30005.23
08:54:27|30005.23
08:54:28|30005.23
08:54:30|30005.23
08:54:30|30005.23
08:54:32|30005.23
08:54:33|30003.58
08:54:34|30003.58
08:54:35|30003.58
08:54:36|30003.58
08:54:37|30003.58
08:54:38|30003.58
08:54:38|30003.58
08:54:40|29998.
08:54:40|29998.
08:54:42|29998.
08:54:43|30002.56
08:54:45|30002.56
08:54:45|30005.23
08:54:47|30005.23
08:54:48|30011.07
08:54:49|30011.07
08:54:51|30011.07
08:54:51|30011.07
08:54:52|30005.49
08:54:53|30005.49
08:54:55|30006.1
08:54:56|30006.1
08:54:57|30006.1
08:54:58|30006.1
08:54:59|30006.1
08:55:01|30006.1
08:55:01|30006.12
08:55:02|30006.12
08:55:04|30006.12
08:55:05|30006.12
08:55:06|30006.12
08:55:07|30006.12
08:55:08|30006.12
08:55:09|30006.12
08:55:10|30010.64
08:55:11|30010.64
08:55:13|30010.64
08:55:14|30010.64
08:55:15|30010.64
08:55:16|30010.5
08:55:17|30010.5
08:55:18|30010.5
08:55:19|30010.46
08:55:21|30010.46
08:55:22|30010.46
08:55:22|30010.46
08:55:23|30010.46
08:55:24|30010.64
08:55:25|30010.64
08:55:26|30010.64
08:55:27|30010.64
08:55:28|30010.64
08:55:29|30010.64
08:55:30|30010.64
08:55:32|30011.26
08:55:33|30008.07
08:55:34|30008.07
08:55:35|30008.07
08:55:36|30008.07
08:55:37|30008.07
08:55:38|30008.07
08:55:38|30008.07
08:55:40|30008.05
08:55:41|30008.05
08:55:42|30008.05
08:55:44|30008.05
08:55:44|30008.05
08:55:45|30008.05
08:55:48|30008.05
08:55:49|30008.05
08:55:49|30008.05
08:55:50|30008.05
08:55:51|30008.05
08:55:52|30008.05
08:55:54|30008.05
08:55:56|30008.05
08:55:57|30008.05
08:55:58|30011.83
08:55:59|30008.05
08:56:01|30008.05
08:56:02|30008.05
08:56:03|30008.05
08:56:04|30008.05
08:56:05|30010.19
08:56:06|30010.19
08:56:07|30010.19
08:56:08|30010.19
08:56:10|30008.06
08:56:11|30008.06
08:56:12|30008.06
08:56:13|30008.06
08:56:14|30008.06
08:56:15|30008.06
08:56:16|30011.85
08:56:17|30011.85
08:56:18|30011.85
08:56:19|30011.85
08:56:20|30011.85
08:56:21|30011.85
08:56:22|30011.85
08:56:23|30011.85
08:56:24|30011.85
08:56:25|30011.85
08:56:26|30011.85
08:56:28|30011.85
08:56:29|30013.71
08:56:29|30013.71
08:56:30|30013.71
08:56:31|30013.71
08:56:34|30013.71
08:56:34|30009.6
08:56:35|30009.6
08:56:36|30009.6
08:56:37|30005.23
08:56:38|30000.46
08:56:39|30002.2
08:56:40|30002.2
08:56:41|30002.2
08:56:42|30002.2
08:56:44|30002.2
08:56:46|30002.2
08:56:47|30002.2
08:56:49|30002.2
08:56:50|30002.2
08:56:52|30002.2
08:56:52|30002.2
08:56:54|30002.2
08:56:55|30003.15
08:56:56|30003.15
08:56:58|30003.15
08:56:59|30003.15
08:56:59|30003.15
08:57:01|30003.15
08:57:02|30003.15
08:57:03|30003.14
08:57:05|29990.91
08:57:06|29990.91
08:57:07|29990.91
08:57:09|29990.91
08:57:09|29990.91
08:57:10|29990.91
08:57:11|29990.91
08:57:12|29990.91
08:57:13|29990.91
08:57:14|29990.91
08:57:15|29990.91
08:57:16|29991.2
08:57:18|29991.2
08:57:18|29991.2
08:57:19|29991.2
08:57:21|29991.2
08:57:22|29991.2
08:57:22|29991.2
08:57:24|29991.2
08:57:24|29991.2
08:57:26|29991.2
08:57:27|29991.2
08:57:28|29991.2
08:57:29|29991.2
08:57:31|29991.2
08:57:31|29991.2
08:57:33|29991.2
08:57:34|29991.2
08:57:34|29991.2
08:57:36|29991.2
08:57:37|29991.2
08:57:38|29991.2
08:57:39|29984.97
08:57:40|29984.97
08:57:41|29984.97
08:57:42|29984.97
08:57:43|29984.64
08:57:44|29984.64
08:57:45|29984.64
08:57:46|29984.64
08:57:48|29990.35
08:57:49|29990.35
08:57:49|29990.35
08:57:50|29990.35
08:57:51|29990.35
08:57:52|29990.35
08:57:54|29990.35
08:57:54|29990.35
08:57:56|29990.35
08:57:57|29990.35
08:57:58|29990.35
08:57:59|29990.35
08:57:59|29990.35
08:58:01|29990.35
08:58:02|29990.35
08:58:03|29990.35
08:58:05|29990.35
08:58:05|29990.35
08:58:06|29990.35
08:58:07|29990.35
08:58:08|29990.35
08:58:09|29990.35
08:58:10|29990.35
08:58:11|29990.35
08:58:12|29990.35
08:58:13|29990.35
08:58:14|29990.35
08:58:15|29990.35
08:58:16|29990.35
08:58:18|29990.35
08:58:19|29995.64
08:58:20|29995.64
08:58:21|29995.64
08:58:22|29987.39
08:58:23|29987.39
08:58:24|29987.39
08:58:25|29987.39
08:58:26|29987.39
08:58:27|29987.39
08:58:28|29987.39
08:58:29|29987.39
08:58:30|29987.39
08:58:31|29987.39
08:58:32|29987.39
08:58:33|29990.99
08:58:34|29990.99
08:58:35|29990.99
08:58:36|29990.99
08:58:37|29990.99
08:58:38|29990.99
08:58:39|29989.48
08:58:40|29989.48
08:58:41|29989.48
08:58:42|29989.48
08:58:43|29989.48
08:58:44|29989.48
08:58:45|29989.48
08:58:47|29989.48
08:58:48|29989.48
08:58:49|29989.48
08:58:50|29989.48
08:58:51|29989.48
08:58:52|29989.48
08:58:54|29989.48
08:58:55|29989.48
08:58:56|29989.48
08:58:57|29989.48
08:58:58|29986.56
08:58:59|29986.56
08:59:00|29986.56
08:59:02|29986.56
08:59:03|29986.56
08:59:04|29986.56
08:59:05|29986.56
08:59:05|29986.56
08:59:07|29986.56
08:59:08|29986.56
08:59:10|29986.56
08:59:11|29998.14
08:59:12|29998.14
08:59:13|29998.14
08:59:14|29998.13
08:59:15|29998.13
08:59:16|29998.13
08:59:17|29998.13
08:59:18|29998.13
08:59:19|29998.13
08:59:20|29998.32
08:59:21|29998.32
08:59:22|29998.32
08:59:23|29998.32
08:59:25|29998.32
08:59:26|29998.32
08:59:26|29998.32
08:59:28|29998.32
08:59:28|29998.32
08:59:30|29998.32
08:59:30|29998.32
08:59:31|29998.32
08:59:32|29998.32
08:59:34|29993.18
08:59:35|29993.18
08:59:36|29993.18
08:59:36|29993.18
08:59:38|29993.18
08:59:38|29993.18
08:59:39|29988.31
08:59:41|29989.81
08:59:41|29989.81
08:59:42|29989.81
08:59:44|29989.81
08:59:44|29989.81
08:59:45|29989.81
08:59:48|29989.81
08:59:48|29989.81
08:59:49|29989.81
08:59:50|29989.81
08:59:52|29989.81
08:59:53|29989.81
08:59:54|29989.81
08:59:55|29989.81
08:59:57|29989.81
08:59:57|29989.81
08:59:59|29989.81
08:59:59|29989.81
09:00:00|29994.69
09:00:01|29994.69
09:00:03|29994.69
09:00:04|29994.69
09:00:05|29994.69
09:00:07|29994.69
09:00:08|29995.63
09:00:09|29995.63
09:00:10|29995.63
09:00:11|29995.63
09:00:12|29995.63
09:00:13|30000.06
09:00:14|30000.06
09:00:15|30000.06
09:00:16|29998.19
09:00:18|29998.19
09:00:18|29998.19
09:00:19|29996.28
09:00:20|29996.28
09:00:21|29996.28
09:00:22|29998.
09:00:23|29998.
09:00:24|29998.
09:00:25|29998.2
09:00:26|29998.2
09:00:27|29998.2
09:00:28|29998.2
09:00:29|29998.2
09:00:30|29998.2
09:00:31|29998.2
09:00:32|29998.2
09:00:33|29998.2
09:00:34|29998.2
09:00:35|29998.2
09:00:36|29998.2
09:00:37|29998.2
09:00:38|29998.2
09:00:39|29993.38
09:00:40|29993.38
09:00:41|29993.38
09:00:43|29993.38
09:00:44|29993.38
09:00:45|29993.38
09:00:46|29993.38
09:00:47|29993.38
09:00:49|29993.38
09:00:49|29993.38
09:00:51|29993.38
09:00:52|29993.38
09:00:54|29993.38
09:00:55|29993.38
09:00:56|29992.49
09:00:57|29992.49
09:00:58|29993.93
09:00:59|29993.93
09:01:00|29993.93
09:01:01|29993.93
09:01:02|29993.93
09:01:03|29993.93
09:01:04|29993.93
09:01:05|29993.93
09:01:06|29993.93
09:01:07|29993.93
09:01:08|29999.28
09:01:09|29999.27
09:01:10|29999.27
09:01:11|29997.78
09:01:13|29997.78
09:01:13|29997.78
09:01:15|29997.78
09:01:16|29997.78
09:01:17|29997.78
09:01:17|29997.78
09:01:19|29997.78
09:01:19|29999.35
09:01:21|29999.35
09:01:22|29999.35
09:01:23|29999.35
09:01:24|29999.35
09:01:25|29999.35
09:01:25|29999.35
09:01:27|29999.35
09:01:28|29999.35
09:01:29|29999.35
09:01:30|29999.35
09:01:30|29999.35
09:01:32|29999.35
09:01:33|29999.35
09:01:34|29999.35
09:01:35|29999.35
09:01:36|29999.35
09:01:37|29999.35
09:01:37|29999.35
09:01:39|29999.35
09:01:40|29999.35
09:01:41|29999.35
09:01:42|29999.35
09:01:43|29999.35
09:01:44|29999.35
09:01:44|29999.35
09:01:46|29999.35
09:01:47|29999.35
09:01:48|29999.35
09:01:49|29999.35
09:01:51|29999.35
09:01:51|29999.35
09:01:53|29999.35
09:01:55|29999.35
09:01:56|30001.04
09:01:58|30007.6
09:02:00|30007.6
09:02:00|30015.32
09:02:01|30015.32
09:02:02|30015.32
09:02:03|30009.9
09:02:04|30010.36
09:02:05|30010.36
09:02:06|30010.36
09:02:07|30010.36
09:02:08|30010.36
09:02:09|30011.64
09:02:10|30011.64
09:02:11|30011.64
09:02:12|30011.64
09:02:13|30011.64
09:02:15|30011.94
09:02:16|30011.94
09:02:17|30011.94
09:02:18|30011.94
09:02:19|30011.94
09:02:20|30011.94
09:02:21|30011.94
09:02:22|30011.94
09:02:23|30011.94
09:02:24|30011.94
09:02:25|30011.94
09:02:26|30011.64
09:02:27|30011.64
09:02:28|30011.64
09:02:29|30011.64
09:02:30|30016.75
09:02:31|30016.75
09:02:32|30016.75
09:02:33|30016.75
09:02:34|30015.92
09:02:35|30015.93
09:02:36|30015.93
09:02:37|30016.79
09:02:38|30015.8
09:02:39|30015.8
09:02:40|30015.8
09:02:41|30015.8
09:02:42|30015.8
09:02:43|30015.8
09:02:44|30015.8
09:02:45|30015.8
09:02:46|30015.8
09:02:47|30011.53
09:02:48|30011.53
09:02:49|30011.53
09:02:51|30011.53
09:02:52|30011.53
09:02:54|30011.53
09:02:55|30011.53
09:02:56|30011.53
09:02:57|30011.53
09:02:58|30011.53
09:02:59|30011.53
09:03:01|30013.24
09:03:02|30013.24
09:03:04|30013.24
09:03:05|30013.24
09:03:05|30013.24
09:03:06|30013.24
09:03:07|30013.24
09:03:08|30013.24
09:03:09|30013.24
09:03:11|30013.24
09:03:12|30013.24
09:03:13|30010.79
09:03:14|30010.79
09:03:15|30010.79
09:03:16|30010.8
09:03:17|30010.8
09:03:18|30010.8
09:03:19|30010.8
09:03:20|30010.8
09:03:22|30010.8
09:03:22|30010.8
09:03:24|30010.8
09:03:25|30010.8
09:03:26|30010.8
09:03:27|30010.8
09:03:27|30010.8
09:03:30|30010.8
09:03:30|29999.04
09:03:31|29999.04
09:03:33|29999.04
09:03:33|29999.04
09:03:35|29999.04
09:03:35|29999.04
09:03:37|29999.04
09:03:38|29999.04
09:03:39|29999.04
09:03:40|29999.04
09:03:41|29999.04
09:03:42|29999.04
09:03:43|29999.04
09:03:44|29999.04
09:03:45|29999.04
09:03:46|29998.53
09:03:47|29998.53
09:03:48|29998.53
09:03:49|29998.53
09:03:50|29995.61
09:03:52|29995.61
09:03:54|29995.6
09:03:54|29995.6
09:03:55|29995.61
09:03:57|29995.61
09:03:59|29995.61
09:04:00|29995.61
09:04:01|29995.61
09:04:02|29995.61
09:04:03|29995.61
09:04:04|29995.61
09:04:05|29995.61
09:04:06|29995.61
09:04:07|29989.68
09:04:08|29987.22
09:04:10|29987.22
09:04:11|29987.22
09:04:13|29987.22
09:04:13|29987.22
09:04:14|29987.22
09:04:16|29987.22
09:04:16|29988.36
09:04:17|29984.78
09:04:18|29980.01
09:04:19|29980.01
09:04:20|29980.01
09:04:21|29980.01
09:04:22|29980.01
09:04:24|29980.01
09:04:24|29980.01
09:04:25|29980.01
09:04:26|29980.01
09:04:28|29980.01
09:04:28|29980.
09:04:29|29980.
09:04:31|29988.44
09:04:31|29986.15
09:04:33|29986.15
09:04:34|29986.15
09:04:35|29986.15
09:04:35|29986.15
09:04:37|29986.15
09:04:37|29984.38
09:04:38|29987.78
09:04:40|29987.78
09:04:40|29987.78
09:04:42|29987.78
09:04:43|29986.4
09:04:44|29985.45
09:04:44|29985.45
09:04:46|29985.45
09:04:46|29985.45
09:04:48|29985.45
09:04:48|29985.84
09:04:50|29985.84
09:04:51|29985.84
09:04:52|29985.84
09:04:54|29991.7
09:04:55|29991.7
09:04:56|29991.7
09:04:57|29991.7
09:04:58|29991.7
09:04:59|29991.7
09:05:00|29991.7
09:05:01|29991.69
09:05:02|29991.69
09:05:03|29991.69
09:05:04|29991.7
09:05:05|29991.7
09:05:07|29991.7
09:05:08|29991.7
09:05:09|29988.68
09:05:10|29985.42
09:05:11|29982.77
09:05:13|29982.77
09:05:14|29982.77
09:05:15|29982.77
09:05:16|29982.77
09:05:16|29982.77
09:05:18|29982.77
09:05:19|29982.77
09:05:20|29982.77
09:05:21|29981.96
09:05:22|29981.96
09:05:23|29981.96
09:05:24|29981.96
09:05:25|29981.96
09:05:26|29981.96
09:05:27|29981.96
09:05:28|29981.96
09:05:29|29981.96
09:05:31|29981.96
09:05:31|29981.96
09:05:33|29981.96
09:05:34|29987.13
09:05:35|29986.39
09:05:36|29986.39
09:05:37|29986.39
09:05:38|29986.39
09:05:38|29986.39
09:05:39|29986.39
09:05:41|29986.39
09:05:41|29986.39
09:05:43|29986.39
09:05:44|29986.39
09:05:45|29986.39
09:05:46|29986.39
09:05:46|29986.39
09:05:48|29986.39
09:05:49|29984.28
09:05:50|29984.28
09:05:51|29984.28
09:05:52|29984.28
09:05:54|29984.28
09:05:55|29984.28
09:05:57|29980.01
09:05:58|29980.84
09:05:59|29980.84
09:06:01|29980.84
09:06:02|29980.84
09:06:04|29980.84
09:06:05|29980.04
09:06:06|29980.04
09:06:07|29980.04
09:06:08|29980.04
09:06:09|29980.04
09:06:11|29980.04
09:06:11|29980.04
09:06:13|29980.04
09:06:14|29980.04
09:06:15|29980.04
09:06:17|29980.04
09:06:18|29980.04
09:06:20|29980.04
09:06:21|29980.04
09:06:22|29980.04
09:06:22|29983.76
09:06:24|29983.76
09:06:24|29983.76
09:06:26|29983.76
09:06:27|29983.76
09:06:28|29985.29
09:06:29|29985.29
09:06:30|29985.29
09:06:31|29985.29
09:06:33|29985.28
09:06:33|29985.28
09:06:35|29985.28
09:06:36|29985.28
09:06:37|29985.28
09:06:38|29985.28
09:06:39|29985.28
09:06:40|29984.27
09:06:41|29984.27
09:06:42|29984.27
09:06:43|29984.27
09:06:43|29984.27
09:06:44|29984.27
09:06:45|29984.27
09:06:47|29984.27
09:06:48|29984.27
09:06:48|29984.27
09:06:49|29984.27
09:06:50|29984.27
09:06:51|29984.27
09:06:53|29984.27
09:06:54|29984.27
09:06:56|29984.27
09:06:56|29984.27
09:06:58|29984.27
09:07:00|29985.77
09:07:00|29985.77
09:07:01|29985.77
09:07:02|29980.76
09:07:04|29980.77
09:07:05|29980.77
09:07:07|29980.77
09:07:09|29980.77
09:07:10|29980.77
09:07:10|29980.77
09:07:11|29980.77
09:07:13|29980.77
09:07:13|29980.77
09:07:14|29980.77
09:07:15|29980.77
09:07:16|29980.77
09:07:17|29980.77
09:07:18|29981.39
09:07:19|29981.39
09:07:21|29981.39
09:07:21|29981.39
09:07:23|29981.39
09:07:23|29981.39
09:07:25|29981.39
09:07:25|29981.39
09:07:26|29981.39
09:07:27|29981.39
09:07:28|29981.39
09:07:29|29980.
09:07:31|29980.
09:07:32|29980.
09:07:33|29980.
09:07:33|29980.
09:07:35|29980.
09:07:35|29980.08
09:07:37|29980.08
09:07:38|29980.08
09:07:38|29980.08
09:07:40|29980.08
09:07:41|29980.08
09:07:42|29980.08
09:07:43|29980.08
09:07:44|29980.08
09:07:45|29980.08
09:07:46|29980.08
09:07:47|29980.08
09:07:48|29980.55
09:07:49|29980.56
09:07:50|29980.56
09:07:51|29980.56
09:07:52|29980.56
09:07:53|29980.56
09:07:54|29980.56
09:07:56|29980.56
09:07:57|29980.56
09:07:58|29981.87
09:08:00|29981.87
09:08:02|29981.87
09:08:02|29981.87
09:08:03|29981.87
09:08:04|29981.87
09:08:05|29981.87
09:08:07|29981.87
09:08:09|29981.87
09:08:10|29981.87
09:08:11|29981.87
09:08:12|29981.87
09:08:13|29981.87
09:08:14|29980.
09:08:14|29980.
09:08:15|29980.
09:08:16|29980.
09:08:18|29980.
09:08:19|29980.
09:08:20|29980.
09:08:21|29980.
09:08:22|29980.
09:08:23|29980.
09:08:24|29980.
09:08:25|29980.
09:08:26|29980.
09:08:27|29980.
09:08:29|29980.
09:08:29|29980.
09:08:32|29980.
09:08:32|29980.
09:08:33|29980.
09:08:34|29980.
09:08:36|29980.
09:08:36|29980.
09:08:37|29980.
09:08:38|29980.
09:08:39|29980.
09:08:40|29980.
09:08:41|29980.
09:08:43|29980.
09:08:44|29980.
09:08:45|29980.
09:08:46|29980.
09:08:48|29980.
09:08:49|29980.
09:08:50|29980.
09:08:50|29980.
09:08:51|29980.
09:08:52|29980.
09:08:54|29980.
09:08:56|29981.6
09:08:57|29981.6
09:08:59|29981.6
09:09:00|29981.6
09:09:01|29981.6
09:09:03|29981.6
09:09:03|29981.6
09:09:05|29981.6
09:09:06|29981.6
09:09:08|29981.6
09:09:10|29983.3
09:09:10|29980.
09:09:11|29980.
09:09:12|29980.
09:09:14|29980.
09:09:15|29980.
09:09:16|29980.
09:09:17|29980.
09:09:18|29980.
09:09:19|29980.
09:09:21|29980.
09:09:22|29980.
09:09:23|29980.
09:09:24|29980.
09:09:24|29980.
09:09:26|29980.
09:09:26|29980.
09:09:28|29980.
09:09:29|29980.
09:09:29|29980.
09:09:30|29980.
09:09:32|29980.
09:09:32|29980.
09:09:34|29980.
09:09:34|29980.
09:09:35|29980.
09:09:37|29980.
09:09:37|29980.
09:09:38|29980.
09:09:39|29980.
09:09:40|29980.
09:09:42|29980.01
09:09:43|29980.01
09:09:43|29980.01
09:09:44|29980.01
09:09:46|29980.01
09:09:47|29980.
09:09:48|29980.
09:09:48|29980.
09:09:49|29980.
09:09:50|29980.
09:09:51|29980.
09:09:53|29980.
09:09:54|29972.67
09:09:55|29972.67
09:09:55|29972.67
09:09:57|29972.72
09:09:58|29974.72
09:10:00|29974.72
09:10:01|29974.6
09:10:02|29974.6
09:10:04|29974.66
09:10:05|29974.66
09:10:06|29974.66
09:10:07|29974.66
09:10:09|29976.21
09:10:11|29976.21
09:10:12|29976.21
09:10:13|29976.21
09:10:14|29976.21
09:10:15|29976.21
09:10:16|29976.97
09:10:17|29976.97
09:10:18|29976.97
09:10:19|29976.97
09:10:20|29976.97
09:10:21|29976.97
09:10:22|29976.97
09:10:23|29976.97
09:10:24|29976.97
09:10:25|29976.97
09:10:26|29976.97
09:10:27|29976.97
09:10:28|29976.97
09:10:29|29976.97
09:10:30|29974.79
09:10:31|29974.78
09:10:32|29983.25
09:10:33|29974.22
09:10:34|29980.29
09:10:35|29981.77
09:10:36|29980.23
09:10:37|29980.23
09:10:38|29980.23
09:10:39|29980.23
09:10:40|29980.23
09:10:41|29980.23
09:10:42|29980.23
09:10:43|29980.23
09:10:44|29980.23
09:10:45|29974.18
09:10:46|29974.18
09:10:47|29974.18
09:10:48|29974.18
09:10:49|29974.01
09:10:50|29974.01
09:10:51|29974.01
09:10:52|29974.01
09:10:53|29974.01
09:10:55|29974.01
09:10:56|29974.01
09:10:57|29974.01
09:10:57|29974.01
09:10:59|29974.01
09:11:01|29974.01
09:11:02|29974.01
09:11:03|29974.01
09:11:05|29978.52
09:11:06|29978.52
09:11:07|29978.52
09:11:09|29978.52
09:11:10|29978.52
09:11:11|29978.52
09:11:12|29978.52
09:11:14|29978.52
09:11:15|29978.52
09:11:16|29981.53
09:11:17|29983.51
09:11:18|29983.51
09:11:19|29983.51
09:11:20|29983.51
09:11:21|29983.51
09:11:22|29983.51
09:11:23|29983.51
09:11:24|29983.51
09:11:25|29983.51
09:11:26|29980.03
09:11:27|29982.27
09:11:28|29982.27
09:11:30|29982.9
09:11:32|29982.9
09:11:32|29982.9
09:11:33|29982.9
09:11:34|29982.9
09:11:35|29982.9
09:11:36|29982.9
09:11:38|29982.9
09:11:38|29982.9
09:11:39|29984.
09:11:40|29984.
09:11:41|29984.91
09:11:42|29984.91
09:11:43|29984.91
09:11:44|29984.91
09:11:46|29984.91
09:11:46|29984.91
09:11:48|29984.91
09:11:48|29984.91
09:11:49|29984.9
09:11:50|29984.9
09:11:51|29988.02
09:11:52|29988.02
09:11:53|29984.9
09:11:54|29983.24
09:11:55|29983.24
09:11:56|29980.6
09:11:58|29980.6
09:11:59|29980.6
09:12:00|29980.6
09:12:02|29980.6
09:12:03|29975.48
09:12:05|29975.48
09:12:06|29975.48
09:12:08|29980.02
09:12:09|29980.02
09:12:10|29980.02
09:12:12|29980.44
09:12:13|29980.44
09:12:14|29980.44
09:12:16|29985.17
09:12:17|29985.17
09:12:18|29985.17
09:12:19|29985.17
09:12:20|29985.17
09:12:21|29985.17
09:12:22|29985.17
09:12:23|29985.17
09:12:24|29985.17
09:12:25|29985.17
09:12:26|29989.32
09:12:27|29989.32
09:12:28|29989.32
09:12:29|29989.32
09:12:30|29989.32
09:12:31|29995.15
09:12:32|29986.9
09:12:33|29986.1
09:12:34|29986.1
09:12:35|29986.1
09:12:36|29986.1
09:12:37|29986.1
09:12:38|29986.1
09:12:39|29986.1
09:12:40|29986.1
09:12:41|29986.1
09:12:42|29986.1
09:12:43|29986.1
09:12:44|29986.1
09:12:45|29990.31
09:12:46|29990.31
09:12:47|29990.31
09:12:48|29990.31
09:12:49|29990.31
09:12:50|29990.31
09:12:51|29990.31
09:12:52|29990.31
09:12:53|29990.31
09:12:54|29990.31
09:12:55|29990.31
09:12:56|29990.52
09:12:57|29990.52
09:12:58|29990.52
09:12:59|29990.52
09:13:00|29990.52
09:13:02|29990.52
09:13:04|29996.06
09:13:04|29998.9
09:13:06|29998.9
09:13:07|29998.9
09:13:08|29998.9
09:13:10|29998.9
09:13:12|29998.9
09:13:12|29998.9
09:13:14|29998.9
09:13:15|29998.9
09:13:16|29998.9
09:13:17|29998.9
09:13:18|29998.9
09:13:19|29998.9
09:13:20|29998.9
09:13:21|29998.9
09:13:22|29998.9
09:13:23|29998.9
09:13:24|29998.9
09:13:25|29998.9
09:13:26|29998.9
09:13:27|29998.9
09:13:29|29998.9
09:13:30|29998.9
09:13:31|29991.17
09:13:31|29991.17
09:13:33|29991.17
09:13:34|29991.17
09:13:35|29991.17
09:13:35|29991.17
09:13:37|29991.17
09:13:37|29991.17
09:13:39|29991.17
09:13:40|29991.17
09:13:40|29991.17
09:13:42|29991.17
09:13:42|29991.17
09:13:45|29991.18
09:13:45|29991.18
09:13:46|29991.17
09:13:48|29991.17
09:13:49|29991.17
09:13:50|29988.72
09:13:51|29990.32
09:13:52|29990.32
09:13:53|29990.32
09:13:54|29990.32
09:13:56|29990.32
09:13:57|29990.32
09:13:57|29990.32
09:13:59|29990.32
09:14:00|29990.32
09:14:00|29990.32
09:14:02|29990.32
09:14:04|29990.32
09:14:05|29990.32
09:14:07|29990.32
09:14:08|29990.33
09:14:09|29990.33
09:14:10|29990.33
09:14:10|29990.32
09:14:12|29990.32
09:14:13|29990.32
09:14:13|29990.32
09:14:15|29990.32
09:14:17|29990.33
09:14:18|29990.33
09:14:19|29990.33
09:14:20|29990.33
09:14:21|29990.33
09:14:22|29990.33
09:14:23|29990.32
09:14:24|29990.32
09:14:25|29990.32
09:14:26|29990.32
09:14:27|29987.74
09:14:28|29985.14
09:14:29|29985.14
09:14:30|29985.14
09:14:32|29985.14
09:14:33|29985.14
09:14:34|29985.14
09:14:34|29985.14
09:14:37|29985.14
09:14:37|29985.14
09:14:38|29985.14
09:14:39|29981.81
09:14:41|29981.81
09:14:42|29981.81
09:14:43|29981.81
09:14:44|29981.81
09:14:45|29981.81
09:14:46|29981.81
09:14:47|29981.81
09:14:48|29981.81
09:14:49|29981.81
09:14:50|29981.81
09:14:51|29981.81
09:14:52|29981.81
09:14:53|29981.81
09:14:54|29981.81
09:14:55|29981.82
09:14:56|29981.82
09:14:57|29981.82
09:14:58|29981.81
09:15:00|29981.81
09:15:01|29981.81
09:15:01|29981.81
09:15:03|29981.81
09:15:05|29981.81
09:15:06|29981.81
09:15:08|29981.81
09:15:09|29986.17
09:15:11|29986.17
09:15:12|29986.17
09:15:13|29986.17
09:15:14|29986.17
09:15:15|29986.17
09:15:16|29986.17
09:15:17|29986.17
09:15:18|29986.17
09:15:19|29986.17
09:15:20|29986.17
09:15:21|29986.17
09:15:22|29986.17
09:15:23|29986.17
09:15:24|29986.17
09:15:25|29986.17
09:15:26|29986.17
09:15:27|29986.17
09:15:28|29986.17
09:15:29|29987.92
09:15:30|29987.92
09:15:31|29987.92
09:15:32|29987.92
09:15:33|29987.92
09:15:35|29987.92
09:15:36|29989.01
09:15:36|29988.8
09:15:38|29988.8
09:15:39|29988.8
09:15:39|29987.56
09:15:41|29981.88
09:15:42|29981.88
09:15:43|29981.88
09:15:43|29981.88
09:15:45|29981.88
09:15:46|29981.88
09:15:47|29981.88
09:15:47|29981.88
09:15:49|29981.88
09:15:49|29981.88
09:15:51|29981.88
09:15:52|29981.89
09:15:52|29975.64
09:15:53|29976.44
09:15:54|29976.65
09:15:55|29976.65
09:15:56|29976.65
09:15:58|29976.66
09:15:58|29980.52
09:16:00|29980.51
09:16:01|29980.51
09:16:02|29980.51
09:16:04|29977.53
09:16:05|29977.53
09:16:06|29980.52
09:16:07|29980.52
09:16:08|29988.88
09:16:10|29988.88
09:16:11|29988.88
09:16:12|29988.88
09:16:12|29988.88
09:16:14|29988.88
09:16:15|29988.71
09:16:16|29988.71
09:16:17|29988.71
09:16:19|29988.71
09:16:20|29988.72
09:16:21|29988.71
09:16:22|29988.71
09:16:23|29988.71
09:16:24|29986.07
09:16:25|29981.75
09:16:26|29981.75
09:16:27|29981.75
09:16:28|29981.75
09:16:29|29981.75
09:16:30|29983.01
09:16:31|29983.01
09:16:32|29983.01
09:16:33|29983.01
09:16:34|29983.01
09:16:36|29983.03
09:16:36|29983.
09:16:39|29983.79
09:16:39|29983.
09:16:41|29983.
09:16:42|29983.
09:16:43|29983.
09:16:43|29983.
09:16:44|29983.
09:16:46|29983.
09:16:46|29983.
09:16:47|29983.
09:16:48|29983.87
09:16:49|29983.87
09:16:51|29983.8
09:16:52|29983.8
09:16:53|29983.8
09:16:54|29983.8
09:16:55|29983.8
09:16:56|29983.8
09:16:57|29983.8
09:16:58|29983.8
09:17:00|29983.8
09:17:01|29983.8
09:17:01|29983.8
09:17:03|29983.8
09:17:05|29984.25
09:17:06|29984.25
09:17:08|29984.25
09:17:09|29984.25
09:17:11|29984.25
09:17:12|29984.25
09:17:12|29984.25
09:17:15|29984.25
09:17:15|29984.25
09:17:16|29982.81
09:17:17|29982.81
09:17:18|29982.81
09:17:19|29982.8
09:17:21|29982.8
09:17:21|29982.8
09:17:23|29982.8
09:17:23|29982.8
09:17:25|29982.8
09:17:25|29982.8
09:17:26|29982.8
09:17:27|29982.8
09:17:28|29980.96
09:17:29|29980.96
09:17:31|29980.96
09:17:32|29980.96
09:17:33|29980.96
09:17:34|29980.96
09:17:35|29980.96
09:17:36|29980.96
09:17:37|29980.96
09:17:38|29980.96
09:17:39|29977.31
09:17:40|29977.31
09:17:41|29977.32
09:17:42|29977.32
09:17:44|29977.32
09:17:45|29977.32
09:17:46|29977.35
09:17:47|29977.35
09:17:48|29977.35
09:17:48|29977.35
09:17:50|29977.35
09:17:51|29977.35
09:17:52|29977.35
09:17:53|29977.35
09:17:53|29977.35
09:17:54|29977.35
09:17:57|29977.35
09:17:57|29976.58
09:17:59|29976.75
09:18:00|29966.95
09:18:01|29973.89
09:18:02|29974.47
09:18:03|29974.47
09:18:04|29974.47
09:18:06|29974.47
09:18:07|29974.47
09:18:09|29974.47
09:18:10|29966.26
09:18:12|29971.45
09:18:14|29975.32
09:18:14|29975.32
09:18:15|29975.32
09:18:16|29975.32
09:18:17|29975.32
09:18:18|29975.32
09:18:20|29975.32
09:18:22|29966.19
09:18:23|29966.19
09:18:25|29966.02
09:18:25|29969.46
09:18:26|29966.02
09:18:28|29971.89
09:18:29|29972.16
09:18:30|29972.16
09:18:31|29972.16
09:18:32|29972.16
09:18:33|29972.45
09:18:34|29970.47
09:18:35|29975.2
09:18:36|29975.32
09:18:37|29972.73
09:18:38|29972.73
09:18:39|29969.47
09:18:40|29969.47
09:18:41|29969.47
09:18:42|29967.84
09:18:43|29966.79
09:18:44|29966.02
09:18:45|29971.24
09:18:46|29969.26
09:18:47|29969.16
09:18:48|29963.06
09:18:49|29968.76
09:18:50|29968.76
09:18:51|29963.05
09:18:52|29966.88
09:18:53|29967.18
09:18:54|29958.43
09:18:55|29960.22
09:18:56|29959.3
09:18:57|29960.56
09:18:58|29956.43
09:18:59|29957.38
09:19:00|29956.83
09:19:01|29934.92
09:19:02|29907.51
09:19:03|29906.75
09:19:04|29900.01
09:19:05|29912.12
09:19:07|29927.79
09:19:07|29933.85
09:19:09|29926.81
09:19:10|29934.17
09:19:11|29927.84
09:19:12|29927.84
09:19:12|29927.84
09:19:13|29927.84
09:19:15|29920.43
09:19:16|29907.39
09:19:17|29900.
09:19:18|29900.
09:19:19|29900.
09:19:20|29900.01
09:19:21|29905.24
09:19:22|29911.93
09:19:23|29911.93
09:19:24|29911.93
09:19:25|29907.97
09:19:26|29907.97
09:19:27|29900.02
09:19:28|29900.02
09:19:29|29900.02
09:19:30|29901.51
09:19:31|29900.
09:19:33|29894.07
09:19:34|29894.36
09:19:35|29888.51
09:19:36|29881.85
09:19:37|29877.88
09:19:37|29875.98
09:19:39|29875.98
09:19:40|29882.8
09:19:41|29882.64
09:19:42|29881.46
09:19:43|29881.46
09:19:43|29881.46
09:19:45|29881.46
09:19:47|29881.46
09:19:48|29881.46
09:19:49|29881.07
09:19:49|29884.13
09:19:51|29887.9
09:19:51|29887.9
09:19:52|29886.66
09:19:54|29886.66
09:19:54|29880.86
09:19:55|29885.
09:19:57|29885.
09:19:57|29885.
09:19:58|29885.
09:19:59|29886.14
09:20:01|29886.14
09:20:01|29886.01
09:20:02|29886.
09:20:03|29887.46
09:20:05|29887.46
09:20:05|29890.6
09:20:06|29890.6
09:20:08|29890.59
09:20:10|29890.6
09:20:12|29888.47
09:20:13|29886.41
09:20:13|29886.41
09:20:15|29878.26
09:20:17|29871.84
09:20:18|29876.55
09:20:20|29880.03
09:20:20|29880.03
09:20:21|29880.03
09:20:22|29879.14
09:20:23|29879.14
09:20:24|29876.99
09:20:25|29876.99
09:20:26|29877.72
09:20:28|29882.14
09:20:29|29885.65
09:20:30|29892.34
09:20:31|29898.78
09:20:33|29921.07
09:20:33|29919.87
09:20:34|29919.87
09:20:36|29919.87
09:20:36|29919.87
09:20:38|29923.8
09:20:39|29923.8
09:20:40|29923.29
09:20:41|29923.29
09:20:42|29923.29
09:20:43|29923.8
09:20:44|29923.8
09:20:45|29929.3
09:20:46|29923.85
09:20:47|29925.74
09:20:48|29925.74
09:20:49|29925.74
09:20:50|29925.74
09:20:51|29925.74
09:20:52|29925.73
09:20:53|29925.73
09:20:54|29925.73
09:20:55|29925.73
09:20:56|29925.73
09:20:57|29923.9
09:20:58|29923.9
09:20:59|29924.39
09:21:00|29924.39
09:21:01|29924.39
09:21:02|29913.22
09:21:03|29913.22
09:21:04|29910.53
09:21:05|29910.53
09:21:06|29910.53
09:21:07|29910.42
09:21:09|29910.42
09:21:10|29914.58
09:21:12|29914.58
09:21:13|29921.74
09:21:15|29921.74
09:21:16|29921.74
09:21:17|29921.74
09:21:18|29921.74
09:21:20|29921.92
09:21:20|29923.73
09:21:21|29923.73
09:21:23|29923.73
09:21:24|29923.73
09:21:25|29923.73
09:21:26|29924.26
09:21:28|29926.44
09:21:29|29928.78
09:21:29|29928.78
09:21:31|29928.78
09:21:32|29928.78
09:21:32|29928.78
09:21:33|29929.38
09:21:35|29935.32
09:21:35|29935.32
09:21:37|29936.15
09:21:38|29936.15
09:21:39|29941.77
09:21:39|29941.77
09:21:40|29941.77
09:21:41|29947.61
09:21:42|29947.61
09:21:43|29947.61
09:21:45|29947.61
09:21:45|29947.38
09:21:46|29941.77
09:21:47|29937.51
09:21:49|29930.74
09:21:49|29930.74
09:21:51|29930.74
09:21:51|29930.74
09:21:52|29930.74
09:21:53|29930.74
09:21:55|29930.74
09:21:56|29930.74
09:21:56|29935.07
09:21:58|29935.07
09:21:58|29935.07
09:22:00|29935.07
09:22:00|29935.07
09:22:01|29935.07
09:22:03|29935.07
09:22:04|29935.91
09:22:05|29939.17
09:22:06|29935.08
09:22:07|29935.08
09:22:08|29935.08
09:22:10|29935.08
09:22:12|29935.08
09:22:13|29935.08
09:22:14|29935.08
09:22:15|29941.15
09:22:16|29954.45
09:22:17|29954.45
09:22:18|29954.45
09:22:19|29954.45
09:22:21|29960.78
09:22:22|29960.78
09:22:23|29960.78
09:22:24|29968.2
09:22:25|29968.2
09:22:26|29971.54
09:22:27|29971.54
09:22:28|29982.06
09:22:30|29988.88
09:22:31|29989.71
09:22:32|29989.71
09:22:33|29991.29
09:22:34|29991.29
09:22:35|29991.29
09:22:36|29993.85
09:22:37|30007.03
09:22:38|30006.23
09:22:39|30004.86
09:22:40|30006.42
09:22:42|30006.42
09:22:43|30000.29
09:22:43|30000.29
09:22:44|30000.29
09:22:45|29996.47
09:22:46|30000.15
09:22:47|30000.15
09:22:48|30000.15
09:22:49|30000.04
09:22:50|30000.04
09:22:52|30000.04
09:22:52|30000.82
09:22:54|30000.82
09:22:54|30000.82
09:22:55|30000.82
09:22:57|30000.82
09:22:58|30008.78
09:22:58|30013.4
09:22:59|30013.4
09:23:01|30023.41
09:23:02|30033.49
09:23:03|30034.69
09:23:05|30033.01
09:23:05|30033.01
09:23:07|30033.01
09:23:07|30036.57
09:23:08|30037.9
09:23:10|30040.6
09:23:12|30040.98
09:23:14|30038.09
09:23:14|30038.09
09:23:15|30038.09
09:23:16|30029.03
09:23:18|30021.1
09:23:20|30021.98
09:23:21|30025.24
09:23:22|30023.08
09:23:23|30025.44
09:23:24|30025.44
09:23:25|30025.44
09:23:26|30025.44
09:23:27|30019.87
09:23:29|30006.75
09:23:29|30007.67
09:23:30|30014.2
09:23:32|30012.15
09:23:33|30012.15
09:23:33|30000.43
09:23:36|29993.6
09:23:37|29993.6
09:23:37|29993.6
09:23:39|29993.6
09:23:40|29993.6
09:23:41|29993.6
09:23:42|29993.6
09:23:43|29993.6
09:23:43|30001.99
09:23:44|30001.99
09:23:46|30001.99
09:23:46|30001.99
09:23:48|30002.55
09:23:49|30002.55
09:23:50|30002.55
09:23:51|30014.96
09:23:52|30014.96
09:23:53|30014.96
09:23:54|30014.96
09:23:55|30014.96
09:23:56|30015.69
09:23:57|30020.68
09:23:58|30020.68
09:23:59|30020.68
09:24:00|30020.68
09:24:01|30020.68
09:24:02|30020.68
09:24:03|30021.53
09:24:04|30021.53
09:24:05|30018.48
09:24:06|30018.48
09:24:07|30015.44
09:24:08|30015.44
09:24:09|30017.87
09:24:10|30017.87
09:24:12|30017.87
09:24:13|30017.87
09:24:14|30007.51
09:24:15|30007.51
09:24:16|30007.51
09:24:17|30000.19
09:24:19|29988.67
09:24:19|29988.67
09:24:22|29988.67
09:24:23|29987.15
09:24:24|29987.15
09:24:25|29987.15
09:24:26|29987.15
09:24:27|29987.15
09:24:29|29987.15
09:24:30|29987.15
09:24:31|29987.15
09:24:32|29987.15
09:24:33|29994.95
09:24:33|29994.95
09:24:35|29994.95
09:24:35|29994.95
09:24:36|29994.95
09:24:37|29994.95
09:24:39|29997.89
09:24:40|29997.89
09:24:41|29990.89
09:24:42|29990.89
09:24:43|29990.89
09:24:43|29990.89
09:24:45|29990.89
09:24:46|29990.89
09:24:47|29990.89
09:24:48|29990.89
09:24:49|29987.9
09:24:50|29987.9
09:24:51|29987.9
09:24:52|29987.9
09:24:53|29987.9
09:24:54|29987.9
09:24:55|29987.9
09:24:56|29987.9
09:24:57|29987.9
09:24:58|29987.9
09:24:59|29998.52
09:25:01|29998.52
09:25:02|29998.52
09:25:03|29998.52
09:25:04|29998.52
09:25:05|29998.52
09:25:06|29994.62
09:25:07|29994.56
09:25:08|29994.56
09:25:09|29994.56
09:25:10|29994.56
09:25:11|29994.56
09:25:13|29994.56
09:25:14|29994.56
09:25:15|29994.56
09:25:17|29994.56
09:25:18|29999.23
09:25:19|29999.23
09:25:21|29999.24
09:25:22|29999.24
09:25:23|29999.24
09:25:24|29999.24
09:25:25|29999.24
09:25:27|29999.24
09:25:27|29999.24
09:25:29|29999.24
09:25:30|29999.24
09:25:31|29993.1
09:25:32|29993.1
09:25:33|29997.05
09:25:34|29997.71
09:25:35|29997.71
09:25:36|29997.71
09:25:37|29997.71
09:25:38|29997.71
09:25:39|30001.89
09:25:40|30001.89
09:25:41|30001.89
09:25:42|30001.89
09:25:43|30001.89
09:25:44|30001.89
09:25:45|30001.89
09:25:46|30001.89
09:25:47|30002.52
09:25:48|30002.52
09:25:49|30002.52
09:25:50|30000.98
09:25:51|30003.09
09:25:52|30003.09
09:25:53|30003.09
09:25:54|30003.09
09:25:55|30003.09
09:25:56|30003.09
09:25:58|30003.09
09:25:59|30003.09
09:25:59|30003.09
09:26:01|30003.09
09:26:02|30003.09
09:26:03|30003.09
09:26:04|30003.09
09:26:05|29992.8
09:26:05|29992.8
09:26:07|29992.8
09:26:08|29992.8
09:26:09|29992.8
09:26:10|29992.8
09:26:11|29992.8
09:26:12|29992.8
09:26:14|29992.8
09:26:14|29992.8
09:26:15|29991.66
09:26:17|29991.66
09:26:18|29991.66
09:26:20|29991.66
09:26:20|30000.69
09:26:23|30000.69
09:26:23|30000.69
09:26:24|30004.09
09:26:26|30004.09
09:26:27|30004.09
09:26:28|30004.09
09:26:29|30004.09
09:26:30|30019.55
09:26:31|30019.55
09:26:32|30019.55
09:26:33|30019.55
09:26:34|30019.55
09:26:35|30019.55
09:26:36|30019.55
09:26:37|30019.55
09:26:38|30019.55
09:26:39|30019.55
09:26:40|30024.97
09:26:41|30024.97
09:26:42|30024.62
09:26:43|30024.62
09:26:44|30024.62
09:26:45|30021.41
09:26:46|30021.41
09:26:47|30021.41
09:26:48|30021.41
09:26:49|30021.41
09:26:50|30016.84
09:26:51|30016.84
09:26:52|30016.84
09:26:53|30016.84
09:26:54|30016.84
09:26:55|30015.7
09:26:56|30015.7
09:26:57|30005.34
09:26:59|30005.34
09:26:59|30005.34
09:27:01|30005.34
09:27:01|30006.16
09:27:02|30006.16
09:27:04|30006.16
09:27:04|30013.57
09:27:06|30013.57
09:27:06|30013.58
09:27:08|30013.58
09:27:09|30013.58
09:27:10|30013.58
09:27:11|30013.58
09:27:12|30013.58
09:27:13|30013.58
09:27:15|30013.58
09:27:16|30013.58
09:27:16|30018.97
09:27:18|30018.97
09:27:19|30018.97
09:27:20|30018.97
09:27:21|30018.97
09:27:21|30018.98
09:27:22|30018.98
09:27:24|30016.8
09:27:26|30016.8
09:27:26|30016.8
09:27:28|30016.8
09:27:29|30016.8
09:27:30|30016.8
09:27:31|30016.8
09:27:32|30016.8
09:27:34|30016.8
09:27:35|30016.8
09:27:36|30016.8
09:27:37|30020.68
09:27:38|30020.68
09:27:39|30020.68
09:27:40|30020.68
09:27:41|30020.68
09:27:41|30020.68
09:27:42|30020.68
09:27:44|30020.68
09:27:44|30020.68
09:27:46|30020.68
09:27:46|30019.4
09:27:47|30019.4
09:27:48|30019.4
09:27:50|30019.4
09:27:51|30019.4
09:27:52|30021.42
09:27:52|30021.42
09:27:54|30021.42
09:27:54|30021.42
09:27:56|30021.42
09:27:56|30021.42
09:27:58|30024.38
09:27:59|30026.74
09:28:00|30026.74
09:28:01|30026.74
09:28:02|30026.74
09:28:03|30026.74
09:28:04|30026.74
09:28:05|30031.3
09:28:06|30031.3
09:28:07|30031.3
09:28:08|30031.3
09:28:09|30043.61
09:28:10|30043.61
09:28:11|30043.61
09:28:12|30040.95
09:28:13|30034.59
09:28:15|30033.22
09:28:17|30027.14
09:28:17|30027.14
09:28:19|30027.14
09:28:21|30027.14
09:28:22|30027.14
09:28:22|30024.43
09:28:24|30020.84
09:28:25|30020.84
09:28:26|30020.84
09:28:27|30020.32
09:28:27|30020.32
09:28:28|30020.32
09:28:30|30020.32
09:28:31|30020.32
09:28:31|30020.32
09:28:33|30020.32
09:28:34|30020.32
09:28:36|30020.32
09:28:37|30020.32
09:28:38|30020.32
09:28:39|30020.32
09:28:40|30024.56
09:28:42|30020.58
09:28:42|30020.58
09:28:43|30020.58
09:28:45|30020.58
09:28:46|30020.58
09:28:46|30020.58
09:28:47|30020.58
09:28:48|30022.97
09:28:49|30022.97
09:28:50|30018.04
09:28:51|30018.04
09:28:52|30018.04
09:28:53|30020.49
09:28:54|30020.49
09:28:55|30020.49
09:28:56|30010.2
09:28:57|30010.2
09:28:59|30010.2
09:29:00|30010.2
09:29:01|30010.2
09:29:03|30010.2
09:29:03|30010.2
09:29:05|30010.2
09:29:06|30007.24
09:29:07|30007.24
09:29:07|30007.24
09:29:09|30007.24
09:29:10|30007.24
09:29:10|30007.24
09:29:12|30007.24
09:29:12|30007.24
09:29:14|30005.71
09:29:14|30006.42
09:29:16|30006.42
09:29:17|30006.42
09:29:19|30006.42
09:29:21|30013.73
09:29:21|30013.73
09:29:22|30013.73
09:29:23|30013.73
09:29:24|30018.05
09:29:26|30018.05
09:29:28|30020.24
09:29:29|30020.75
09:29:30|30020.75
09:29:30|30020.26
09:29:31|30020.26
09:29:33|30020.26
09:29:34|30020.26
09:29:35|30018.04
09:29:36|30018.04
09:29:38|30018.04
09:29:39|30018.04
09:29:39|30018.04
09:29:41|30006.97
09:29:41|30007.07
09:29:42|30007.07
09:29:44|30007.07
09:29:45|30007.07
09:29:46|30007.07
09:29:48|30007.07
09:29:49|30007.07
09:29:50|30007.07
09:29:50|30007.07
09:29:52|30007.35
09:29:53|30007.35
09:29:54|30007.35
09:29:54|30007.35
09:29:56|30007.35
09:29:56|30007.35
09:29:58|30007.35
09:29:59|30007.35
09:30:00|30007.35
09:30:02|30019.19
09:30:03|30028.62
09:30:04|30028.62
09:30:05|30028.62
09:30:07|30028.62
09:30:08|30028.62
09:30:09|30028.71
09:30:10|30028.71
09:30:11|30028.71
09:30:12|30028.71
09:30:14|30028.71
09:30:14|30021.74
09:30:16|30029.48
09:30:18|30029.48
09:30:20|30029.48
09:30:22|30029.48
09:30:23|30029.48
09:30:24|30023.3
09:30:26|30021.78
09:30:27|30021.78
09:30:29|30021.78
09:30:30|30021.78
09:30:31|30021.78
09:30:32|30021.78
09:30:33|30021.78
09:30:34|30021.78
09:30:35|30021.78
09:30:36|30021.78
09:30:37|30021.78
09:30:37|30018.36
09:30:39|30018.36
09:30:40|30021.76
09:30:41|30021.76
09:30:42|30021.76
09:30:43|30021.76
09:30:44|30021.76
09:30:45|30021.76
09:30:46|30021.76
09:30:46|30021.76
09:30:47|30021.76
09:30:48|30021.76
09:30:49|30021.76
09:30:51|30021.76
09:30:52|30029.11
09:30:53|30027.6
09:30:54|30027.61
09:30:55|30027.61
09:30:56|30027.61
09:30:56|30027.61
09:30:57|30027.61
09:30:59|30027.61
09:30:59|30027.61
09:31:01|30027.61
09:31:02|30027.61
09:31:03|30027.61
09:31:04|30027.61
09:31:05|30027.61
09:31:06|30027.61
09:31:07|30027.61
09:31:08|30028.21
09:31:09|30028.21
09:31:10|30028.21
09:31:11|30028.21
09:31:12|30028.21
09:31:13|30028.22
09:31:14|30028.22
09:31:15|30028.22
09:31:16|30032.54
09:31:17|30031.48
09:31:18|30031.48
09:31:20|30031.48
09:31:20|30031.48
09:31:22|30031.48
09:31:23|30031.48
09:31:24|30031.48
09:31:25|30031.48
09:31:26|30027.31
09:31:27|30021.75
09:31:28|30021.75
09:31:29|30021.75
09:31:31|30019.57
09:31:31|30019.57
09:31:32|30019.57
09:31:33|30019.57
09:31:36|30020.
09:31:37|30019.37
09:31:38|30019.37
09:31:39|30019.37
09:31:40|30019.37
09:31:41|30019.37
09:31:42|30013.72
09:31:43|30013.72
09:31:44|30013.72
09:31:46|30013.72
09:31:47|30013.72
09:31:47|30013.72
09:31:48|30013.72
09:31:50|30013.72
09:31:51|30013.72
09:31:52|30013.72
09:31:52|30013.72
09:31:54|30013.72
09:31:54|30013.72
09:31:55|30011.38
09:31:57|30011.38
09:31:58|30011.38
09:31:59|30011.38
09:32:00|30011.38
09:32:02|30011.38
09:32:03|30011.38
09:32:05|30011.38
09:32:06|30011.38
09:32:06|30011.38
09:32:07|30011.38
09:32:08|30011.38
09:32:10|30009.01
09:32:11|30010.37
09:32:11|30009.97
09:32:13|30009.1
09:32:13|30006.46
09:32:14|29996.08
09:32:16|29996.08
09:32:17|29996.08
09:32:17|29996.07
09:32:19|29996.07
09:32:20|29996.07
09:32:22|29996.07
09:32:23|29996.07
09:32:24|29996.07
09:32:25|29996.07
09:32:25|29996.08
09:32:27|29996.08
09:32:28|29996.08
09:32:29|29996.08
09:32:30|29996.08
09:32:31|29996.08
09:32:32|29996.08
09:32:33|29996.08
09:32:34|29996.08
09:32:35|29996.08
09:32:36|29996.07
09:32:37|29996.07
09:32:38|29996.08
09:32:39|29996.08
09:32:40|29996.08
09:32:41|29996.08
09:32:42|29996.07
09:32:43|29996.07
09:32:44|29996.07
09:32:45|29996.07
09:32:46|29996.07
09:32:47|29994.58
09:32:48|29994.58
09:32:49|29994.58
09:32:52|29994.58
09:32:53|29994.58
09:32:54|29994.58
09:32:55|29994.58
09:32:55|29994.58
09:32:57|29994.58
09:32:58|29994.58
09:32:59|29994.58
09:33:00|29994.58
09:33:00|29994.58
09:33:01|29994.58
09:33:02|29994.58
09:33:04|29994.58
09:33:06|29994.58
09:33:07|29994.58
09:33:08|29994.58
09:33:09|29994.58
09:33:09|29994.58
09:33:11|29994.58
09:33:12|29994.58
09:33:13|29994.58
09:33:14|29994.58
09:33:15|29994.58
09:33:16|29994.58
09:33:17|29994.58
09:33:18|29994.58
09:33:19|29994.58
09:33:21|29994.58
09:33:21|29994.58
09:33:22|29994.58
09:33:24|29994.58
09:33:25|29991.35
09:33:26|29991.35
09:33:28|29991.35
09:33:29|29991.35
09:33:29|29991.35
09:33:31|29989.85
09:33:31|29981.88
09:33:33|29981.88
09:33:33|29981.88
09:33:35|29981.88
09:33:35|29981.88
09:33:37|29981.88
09:33:38|29981.88
09:33:39|29981.88
09:33:40|29981.88
09:33:41|29981.88
09:33:42|29981.88
09:33:43|29981.88
09:33:44|29981.88
09:33:45|29981.88
09:33:46|29981.88
09:33:47|29981.88
09:33:48|29981.88
09:33:49|29981.88
09:33:50|29981.88
09:33:51|29981.88
09:33:52|29981.88
09:33:54|29981.88
09:33:54|29981.88
09:33:56|29981.88
09:33:57|29981.88
09:33:58|29981.88
09:33:59|29981.88
09:34:00|29981.89
09:34:01|29981.89
09:34:02|29981.89
09:34:03|29981.88
09:34:04|29980.
09:34:06|29970.65
09:34:07|29970.65
09:34:08|29970.65
09:34:09|29970.64
09:34:11|29970.65
09:34:12|29970.65
09:34:13|29970.65
09:34:14|29970.65
09:34:15|29970.65
09:34:15|29981.51
09:34:17|29980.13
09:34:17|29980.13
09:34:19|29980.13
09:34:20|29980.13
09:34:21|29980.2
09:34:23|29980.76
09:34:24|29980.76
09:34:26|29980.76
09:34:27|29980.76
09:34:28|29974.91
09:34:29|29974.91
09:34:31|29974.91
09:34:32|29974.91
09:34:33|29974.91
09:34:35|29974.91
09:34:35|29977.52
09:34:36|29977.52
09:34:37|29977.52
09:34:38|29977.52
09:34:39|29977.52
09:34:40|29977.52
09:34:42|29975.72
09:34:42|29975.72
09:34:44|29975.72
09:34:45|29983.1
09:34:46|29983.1
09:34:48|29983.1
09:34:49|29983.1
09:34:50|29983.1
09:34:51|29983.1
09:34:52|29983.1
09:34:53|29983.1
09:34:54|29983.1
09:34:55|29983.1
09:34:56|29983.1
09:34:57|29983.1
09:34:58|29976.43
09:34:59|29976.43
09:35:00|29976.43
09:35:01|29976.43
09:35:02|29976.43
09:35:03|29975.57
09:35:04|29975.57
09:35:05|29975.57
09:35:07|29975.57
09:35:08|29975.57
09:35:09|29975.57
09:35:09|29975.57
09:35:11|29970.64
09:35:11|29970.64
09:35:12|29964.67
09:35:14|29959.68
09:35:15|29957.27
09:35:16|29946.38
09:35:17|29946.26
09:35:17|29946.26
09:35:19|29948.49
09:35:19|29952.84
09:35:21|29952.84
09:35:22|29952.84
09:35:23|29952.84
09:35:24|29952.84
09:35:25|29952.84
09:35:26|29952.83
09:35:27|29951.02
09:35:28|29951.02
09:35:29|29951.02
09:35:31|29951.02
09:35:32|29951.02
09:35:33|29951.02
09:35:35|29951.02
09:35:35|29951.02
09:35:36|29951.02
09:35:38|29951.02
09:35:39|29951.02
09:35:40|29953.01
09:35:40|29953.01
09:35:42|29953.01
09:35:42|29953.01
09:35:44|29953.01
09:35:44|29953.01
09:35:46|29953.01
09:35:47|29951.6
09:35:48|29951.6
09:35:49|29951.6
09:35:50|29951.6
09:35:51|29949.85
09:35:52|29949.85
09:35:53|29949.85
09:35:54|29949.85
09:35:55|29949.85
09:35:56|29944.23
09:35:57|29944.23
09:35:58|29944.23
09:35:59|29944.23
09:36:00|29944.23
09:36:01|29950.92
09:36:02|29950.92
09:36:03|29950.92
09:36:04|29950.92
09:36:05|29954.17
09:36:06|29960.53
09:36:07|29960.53
09:36:08|29960.53
09:36:10|29964.79
09:36:11|29964.79
09:36:12|29964.79
09:36:13|29964.79
09:36:14|29956.13
09:36:15|29953.86
09:36:16|29953.86
09:36:17|29953.86
09:36:18|29953.86
09:36:19|29953.86
09:36:20|29953.86
09:36:21|29953.86
09:36:23|29951.74
09:36:25|29951.74
09:36:26|29951.74
09:36:27|29951.74
09:36:28|29951.74
09:36:29|29951.74
09:36:30|29949.
09:36:31|29949.
09:36:32|29945.27
09:36:33|29945.27
09:36:34|29945.27
09:36:35|29945.27
09:36:36|29945.27
09:36:37|29945.27
09:36:39|29942.47
09:36:39|29942.47
09:36:41|29944.24
09:36:41|29944.24
09:36:42|29944.24
09:36:43|29944.24
09:36:44|29945.77
09:36:46|29945.77
09:36:47|29945.77
09:36:48|29945.77
09:36:49|29945.77
09:36:50|29945.77
09:36:51|29945.06
09:36:52|29945.06
09:36:54|29945.06
09:36:54|29945.06
09:36:55|29945.06
09:36:57|29945.06
09:36:58|29942.55
09:36:59|29942.91
09:37:00|29944.54
09:37:01|29944.54
09:37:02|29944.16
09:37:03|29945.59
09:37:05|29953.66
09:37:06|29949.48
09:37:07|29954.89
09:37:08|29961.28
09:37:09|29963.11
09:37:10|29963.11
09:37:11|29964.77
09:37:12|29964.77
09:37:13|29964.77
09:37:13|29967.55
09:37:15|29972.23
09:37:15|29972.23
09:37:17|29972.23
09:37:18|29972.23
09:37:19|29972.23
09:37:20|29967.58
09:37:21|29967.58
09:37:21|29967.58
09:37:23|29957.36
09:37:24|29956.47
09:37:26|29956.47
09:37:28|29950.84
09:37:29|29950.84
09:37:30|29950.84
09:37:31|29950.84
09:37:33|29952.44
09:37:34|29943.06
09:37:36|29943.05
09:37:36|29943.05
09:37:38|29943.05
09:37:38|29943.05
09:37:39|29943.05
09:37:41|29938.22
09:37:41|29938.22
09:37:42|29938.22
09:37:43|29938.22
09:37:45|29939.93
09:37:46|29939.93
09:37:48|29939.93
09:37:49|29947.65
09:37:49|29947.65
09:37:51|29947.65
09:37:52|29951.15
09:37:53|29951.15
09:37:54|29947.75
09:37:55|29947.75
09:37:56|29947.75
09:37:57|29944.58
09:37:58|29944.58
09:37:59|29944.58
09:38:00|29944.58
09:38:01|29945.45
09:38:02|29945.45
09:38:03|29954.61
09:38:05|29961.89
09:38:05|29961.89
09:38:07|29961.89
09:38:09|29961.89
09:38:10|29961.89
09:38:12|29970.33
09:38:12|29970.33
09:38:14|29970.33
09:38:14|29966.62
09:38:15|29961.18
09:38:16|29961.18
09:38:17|29973.53
09:38:18|29973.53
09:38:19|29972.33
09:38:20|29974.93
09:38:21|29974.93
09:38:22|29974.93
09:38:23|29974.93
09:38:24|29968.91
09:38:26|29968.91
09:38:27|29968.91
09:38:29|29968.91
09:38:29|29975.11
09:38:31|29971.58
09:38:31|29971.58
09:38:33|29971.58
09:38:34|29971.58
09:38:35|29958.86
09:38:36|29956.96
09:38:37|29951.9
09:38:39|29948.24
09:38:40|29948.24
09:38:41|29948.24
09:38:41|29948.24
09:38:43|29948.24
09:38:44|29948.24
09:38:45|29948.24
09:38:46|29948.24
09:38:47|29948.82
09:38:48|29948.82
09:38:49|29948.82
09:38:50|29948.82
09:38:51|29945.56
09:38:52|29945.56
09:38:53|29944.79
09:38:54|29944.79
09:38:55|29943.12
09:38:56|29943.12
09:38:58|29945.69
09:38:59|29948.22
09:39:00|29948.22
09:39:01|29948.22
09:39:02|29952.57
09:39:04|29952.57
09:39:05|29952.57
09:39:06|29952.57
09:39:07|29952.57
09:39:08|29952.57
09:39:08|29952.57
09:39:10|29960.43
09:39:11|29960.43
09:39:12|29960.43
09:39:13|29960.43
09:39:14|29960.43
09:39:15|29954.37
09:39:17|29954.37
09:39:18|29954.37
09:39:18|29955.46
09:39:20|29955.46
09:39:21|29955.46
09:39:22|29955.46
09:39:23|29955.46
09:39:24|29955.46
09:39:25|29955.46
09:39:26|29955.46
09:39:28|29960.29
09:39:29|29959.23
09:39:31|29959.24
09:39:32|29959.24
09:39:33|29965.05
09:39:34|29964.04
09:39:36|29964.04
09:39:36|29964.04
09:39:37|29964.04
09:39:38|29964.04
09:39:39|29964.04
09:39:40|29964.04
09:39:41|29964.04
09:39:42|29964.04
09:39:44|29964.04
09:39:45|29962.35
09:39:45|29961.74
09:39:46|29958.74
09:39:47|29958.74
09:39:48|29958.74
09:39:50|29958.22
09:39:50|29958.22
09:39:51|29958.22
09:39:52|29958.22
09:39:54|29958.22
09:39:55|29967.12
09:39:56|29967.12
09:39:57|29967.12
09:39:58|29967.12
09:39:59|29967.12
09:40:00|29965.81
09:40:02|29965.8
09:40:03|29965.8
09:40:03|29965.8
09:40:05|29965.8
09:40:05|29965.8
09:40:07|29966.92
09:40:08|29963.89
09:40:08|29961.92
09:40:09|29954.44
09:40:11|29954.44
09:40:11|29954.44
09:40:13|29954.44
09:40:13|29954.44
09:40:14|29954.44
09:40:16|29954.45
09:40:17|29954.45
09:40:18|29954.45
09:40:19|29961.91
09:40:20|29961.91
09:40:20|29961.91
09:40:22|29961.91
09:40:23|29960.14
09:40:24|29960.14
09:40:25|29960.14
09:40:26|29960.14
09:40:28|29959.03
09:40:29|29953.3
09:40:30|29944.24
09:40:31|29944.24
09:40:31|29943.8
09:40:33|29943.8
09:40:34|29943.8
09:40:35|29943.8
09:40:36|29943.8
09:40:37|29943.8
09:40:39|29943.8
09:40:40|29943.8
09:40:41|29943.8
09:40:42|29943.81
09:40:43|29943.81
09:40:44|29943.81
09:40:45|29943.81
09:40:46|29955.86
09:40:47|29955.86
09:40:48|29950.18
09:40:49|29950.18
09:40:50|29950.18
09:40:51|29950.18
09:40:52|29950.18
09:40:53|29950.18
09:40:54|29950.18
09:40:55|29950.18
09:40:56|29950.18
09:40:57|29950.18
09:40:58|29944.25
09:40:59|29944.25
09:41:00|29944.25
09:41:01|29944.25
09:41:02|29944.25
09:41:03|29944.25
09:41:04|29944.25
09:41:05|29944.25
09:41:06|29943.81
09:41:07|29943.81
09:41:08|29943.81
09:41:09|29943.81
09:41:10|29943.81
09:41:12|29943.81
09:41:13|29943.81
09:41:14|29943.82
09:41:15|29950.08
09:41:16|29949.37
09:41:17|29946.31
09:41:18|29946.31
09:41:19|29946.31
09:41:20|29946.31
09:41:21|29947.93
09:41:22|29947.93
09:41:24|29949.22
09:41:25|29949.22
09:41:26|29949.22
09:41:27|29949.22
09:41:28|29949.22
09:41:30|29949.22
09:41:30|29949.22
09:41:31|29949.22
09:41:33|29949.22
09:41:33|29949.22
09:41:34|29949.22
09:41:35|29949.22
09:41:37|29949.22
09:41:37|29949.22
09:41:38|29949.22
09:41:40|29949.22
09:41:41|29949.22
09:41:41|29949.22
09:41:43|29949.22
09:41:43|29949.22
09:41:44|29949.22
09:41:46|29949.22
09:41:46|29949.22
09:41:47|29949.22
09:41:49|29949.22
09:41:49|29949.22
09:41:51|29949.22
09:41:52|29949.22
09:41:52|29949.22
09:41:54|29949.22
09:41:54|29949.21
09:41:55|29944.14
09:41:57|29944.94
09:41:57|29944.31
09:41:58|29944.31
09:42:00|29944.5
09:42:01|29945.38
09:42:02|29956.45
09:42:03|29956.45
09:42:05|29956.45
09:42:07|29956.45
09:42:08|29956.45
09:42:10|29956.45
09:42:11|29956.45
09:42:12|29956.44
09:42:14|29956.44
09:42:15|29956.44
09:42:16|29956.44
09:42:17|29955.55
09:42:18|29955.97
09:42:19|29955.97
09:42:20|29955.97
09:42:21|29955.97
09:42:22|29956.09
09:42:23|29956.09
09:42:23|29956.09
09:42:25|29956.09
09:42:26|29963.58
09:42:26|29963.58
09:42:28|29963.58
09:42:29|29978.54
09:42:30|29978.54
09:42:31|29980.6
09:42:32|29980.6
09:42:33|29980.6
09:42:35|29973.54
09:42:36|29973.54
09:42:37|29973.54
09:42:38|29973.56
09:42:40|29973.56
09:42:40|29973.56
09:42:42|29973.56
09:42:43|29973.56
09:42:44|29973.56
09:42:46|29973.56
09:42:48|29973.56
09:42:48|29973.56
09:42:49|29973.56
09:42:50|29973.56
09:42:51|29978.57
09:42:52|29978.57
09:42:53|29978.57
09:42:54|29978.57
09:42:55|29981.33
09:42:56|29981.33
09:42:57|29981.33
09:42:58|29981.33
09:42:59|29981.33
09:43:00|29981.33
09:43:01|29981.33
09:43:02|29981.33
09:43:03|29981.33
09:43:04|29981.33
09:43:05|29981.33
09:43:06|29986.13
09:43:07|29986.13
09:43:08|29986.13
09:43:09|29986.13
09:43:10|29986.13
09:43:12|29980.25
09:43:13|29983.41
09:43:14|29983.41
09:43:16|29981.91
09:43:17|29981.91
09:43:18|29981.91
09:43:18|29981.91
09:43:20|29981.91
09:43:21|29981.91
09:43:22|29981.91
09:43:23|29981.91
09:43:24|29981.91
09:43:25|29981.91
09:43:26|29981.91
09:43:27|29981.91
09:43:28|29981.91
09:43:29|29981.32
09:43:30|29982.24
09:43:32|29982.24
09:43:33|29982.24
09:43:35|29982.24
09:43:36|29982.24
09:43:37|29982.24
09:43:38|29982.24
09:43:39|29982.24
09:43:40|29982.24
09:43:41|29982.24
09:43:42|29982.24
09:43:43|29982.24
09:43:44|29982.24
09:43:45|29982.24
09:43:46|29982.24
09:43:47|29982.24
09:43:48|29986.19
09:43:49|29986.19
09:43:50|29986.19
09:43:51|29986.19
09:43:52|29986.19
09:43:53|29986.19
09:43:54|29986.19
09:43:55|29986.19
09:43:56|29986.19
09:43:57|29986.19
09:43:58|29986.35
09:43:59|29986.35
09:44:00|29986.35
09:44:01|29986.35
09:44:02|29986.35
09:44:04|29986.35
09:44:05|29986.35
09:44:06|29986.36
09:44:07|29986.36
09:44:08|29986.36
09:44:09|29986.36
09:44:11|29989.9
09:44:12|29989.9
09:44:12|29989.9
09:44:14|29989.9
09:44:14|29989.89
09:44:16|29989.89
09:44:17|29989.89
09:44:18|29978.35
09:44:19|29978.35
09:44:19|29979.4
09:44:20|29979.4
09:44:21|29979.4
09:44:22|29979.4
09:44:24|29979.4
09:44:24|29979.4
09:44:25|29979.4
09:44:26|29979.4
09:44:27|29979.4
09:44:28|29979.4
09:44:29|29979.4
09:44:30|29979.4
09:44:31|29979.4
09:44:34|29979.4
09:44:34|29979.41
09:44:36|29979.41
09:44:36|29979.41
09:44:37|29979.41
09:44:38|29979.41
09:44:40|29979.41
09:44:41|29979.41
09:44:42|29979.41
09:44:43|29976.04
09:44:44|29976.66
09:44:45|29976.65
09:44:46|29976.65
09:44:47|29976.65
09:44:48|29973.42
09:44:49|29970.06
09:44:51|29965.66
09:44:52|29962.57
09:44:53|29962.57
09:44:53|29962.58
09:44:54|29962.58
09:44:56|29967.72
09:44:56|29967.72
09:44:58|29967.72
09:44:59|29967.72
09:45:00|29967.72
09:45:00|29967.72
09:45:01|29967.72
09:45:03|29967.72
09:45:04|29971.91
09:45:05|29971.91
09:45:06|29971.91
09:45:07|29971.91
09:45:08|29971.91
09:45:09|29973.72
09:45:10|29975.34
09:45:11|29975.33
09:45:12|29975.33
09:45:13|29975.33
09:45:14|29975.33
09:45:15|29975.33
09:45:16|29975.33
09:45:17|29975.33
09:45:18|29975.33
09:45:19|29975.33
09:45:20|29975.33
09:45:21|29975.33
09:45:22|29975.33
09:45:23|29975.33
09:45:24|29975.33
09:45:25|29975.33
09:45:26|29975.33
09:45:27|29975.33
09:45:28|29975.33
09:45:30|29975.33
09:45:30|29975.33
09:45:32|29975.33
09:45:33|29975.33
09:45:34|29975.33
09:45:35|29975.33
09:45:36|29975.33
09:45:37|29975.33
09:45:39|29975.33
09:45:41|29978.56
09:45:41|29978.56
09:45:42|29978.56
09:45:43|29978.56
09:45:44|29978.56
09:45:45|29978.56
09:45:46|29978.56
09:45:47|29978.56
09:45:48|29978.56
09:45:49|29978.56
09:45:50|29978.56
09:45:52|29978.56
09:45:53|29978.56
09:45:53|29978.56
09:45:54|29978.56
09:45:56|29978.56
09:45:56|29978.56
09:45:57|29980.24
09:45:59|29980.24
09:46:00|29980.24
09:46:01|29980.24
09:46:02|29980.24
09:46:03|29980.24
09:46:04|29980.24
09:46:05|29980.24
09:46:06|29980.24
09:46:07|29981.13
09:46:08|29981.13
09:46:09|29982.44
09:46:10|29982.44
09:46:11|29982.44
09:46:12|29982.44
09:46:13|29982.44
09:46:14|29982.43
09:46:15|29982.43
09:46:16|29982.43
09:46:17|29982.43
09:46:18|29982.43
09:46:19|29982.43
09:46:20|29982.43
09:46:21|29982.43
09:46:22|29982.43
09:46:23|29982.43
09:46:24|29982.43
09:46:25|29982.43
09:46:26|29982.43
09:46:27|29982.43
09:46:28|29981.88
09:46:29|29977.13
09:46:30|29981.49
09:46:32|29981.49
09:46:33|29981.49
09:46:34|29981.49
09:46:36|29981.49
09:46:37|29981.49
09:46:39|29981.49
09:46:40|29981.49
09:46:40|29981.49
09:46:42|29981.49
09:46:43|29981.49
09:46:44|29981.49
09:46:45|29981.49
09:46:46|29981.49
09:46:46|29981.49
09:46:49|29981.49
09:46:49|29981.49
09:46:50|29981.49
09:46:51|29981.49
09:46:52|29981.49
09:46:54|29981.49
09:46:55|29981.49
09:46:56|29981.49
09:46:58|29981.49
09:46:58|29981.49
09:46:59|29981.49
09:47:01|29981.49
09:47:02|29981.49
09:47:04|29980.86
09:47:05|29980.86
09:47:06|29980.86
09:47:07|29980.86
09:47:08|29980.86
09:47:09|29980.86
09:47:10|29974.98
09:47:11|29974.98
09:47:12|29974.98
09:47:13|29974.98
09:47:14|29974.98
09:47:15|29974.98
09:47:16|29974.98
09:47:17|29974.98
09:47:18|29973.97
09:47:20|29974.96
09:47:21|29965.36
09:47:22|29965.36
09:47:23|29962.96
09:47:25|29959.43
09:47:25|29959.43
09:47:26|29959.43
09:47:27|29959.43
09:47:28|29959.43
09:47:29|29959.43
09:47:30|29959.43
09:47:31|29959.43
09:47:32|29959.43
09:47:34|29959.43
09:47:35|29949.8
09:47:36|29947.61
09:47:38|29940.4
09:47:39|29940.4
09:47:40|29940.4
09:47:42|29940.4
09:47:42|29940.4
09:47:43|29940.4
09:47:45|29940.4
09:47:46|29940.4
09:47:46|29940.4
09:47:48|29941.74
09:47:49|29941.74
09:47:50|29941.74
09:47:51|29941.74
09:47:52|29941.74
09:47:53|29941.74
09:47:54|29941.74
09:47:55|29941.74
09:47:56|29941.74
09:47:58|29941.73
09:47:59|29941.73
09:48:00|29941.73
09:48:01|29941.74
09:48:01|29943.94
09:48:03|29943.94
09:48:04|29943.94
09:48:05|29943.94
09:48:06|29943.94
09:48:07|29953.37
09:48:08|29953.37
09:48:09|29953.
09:48:10|29948.99
09:48:11|29944.83
09:48:12|29943.13
09:48:13|29940.08
09:48:14|29940.08
09:48:15|29936.4
09:48:16|29936.4
09:48:17|29930.48
09:48:18|29930.95
09:48:19|29930.95
09:48:20|29930.95
09:48:21|29930.95
09:48:22|29930.95
09:48:23|29933.85
09:48:24|29937.23
09:48:25|29939.51
09:48:26|29939.51
09:48:27|29939.51
09:48:28|29938.86
09:48:29|29933.47
09:48:30|29933.47
09:48:31|29917.43
09:48:32|29921.55
09:48:34|29922.39
09:48:36|29921.35
09:48:36|29921.82
09:48:37|29921.82
09:48:39|29922.77
09:48:41|29922.77
09:48:42|29922.77
09:48:43|29926.29
09:48:44|29926.29
09:48:44|29926.29
09:48:46|29926.29
09:48:47|29926.29
09:48:48|29926.29
09:48:49|29926.29
09:48:50|29926.29
09:48:51|29926.29
09:48:52|29926.29
09:48:53|29926.29
09:48:54|29926.29
09:48:55|29926.29
09:48:57|29926.29
09:48:58|29926.29
09:48:59|29926.29
09:49:00|29924.24
09:49:01|29924.69
09:49:02|29924.69
09:49:04|29930.95
09:49:05|29930.95
09:49:06|29930.95
09:49:07|29938.32
09:49:08|29938.32
09:49:09|29937.71
09:49:11|29937.71
09:49:11|29937.71
09:49:12|29937.71
09:49:13|29937.71
09:49:15|29937.71
09:49:15|29937.71
09:49:16|29937.71
09:49:18|29918.07
09:49:19|29918.07
09:49:19|29915.67
09:49:20|29915.67
09:49:21|29912.99
09:49:22|29912.99
09:49:23|29912.99
09:49:24|29912.37
09:49:25|29912.37
09:49:26|29912.37
09:49:27|29914.34
09:49:28|29914.34
09:49:29|29914.34
09:49:30|29914.34
09:49:31|29914.34
09:49:33|29914.34
09:49:33|29917.65
09:49:34|29921.19
09:49:36|29923.07
09:49:38|29923.07
09:49:38|29917.35
09:49:40|29910.11
09:49:41|29910.11
09:49:42|29910.11
09:49:44|29910.11
09:49:44|29910.11
09:49:46|29910.11
09:49:47|29908.18
09:49:47|29908.18
09:49:49|29908.18
09:49:50|29908.18
09:49:51|29908.18
09:49:51|29908.18
09:49:53|29908.18
09:49:54|29908.18
09:49:55|29908.18
09:49:55|29907.77
09:49:57|29904.37
09:49:58|29904.37
09:49:59|29899.62
09:50:00|29893.5
09:50:01|29893.5
09:50:02|29897.68
09:50:04|29897.68
09:50:05|29897.68
09:50:06|29900.27
09:50:07|29900.27
09:50:07|29900.28
09:50:09|29900.28
09:50:10|29900.28
09:50:11|29902.94
09:50:11|29909.11
09:50:12|29909.46
09:50:14|29909.46
09:50:16|29909.46
09:50:16|29910.51
09:50:17|29909.38
09:50:18|29909.38
09:50:19|29915.04
09:50:20|29923.57
09:50:21|29923.57
09:50:23|29926.45
09:50:23|29924.22
09:50:25|29926.55
09:50:25|29915.81
09:50:26|29915.81
09:50:27|29915.81
09:50:28|29916.6
09:50:29|29916.6
09:50:30|29916.6
09:50:32|29916.6
09:50:32|29916.6
09:50:33|29916.6
09:50:34|29908.63
09:50:35|29908.63
09:50:37|29892.16
09:50:39|29902.91
09:50:40|29902.91
09:50:41|29902.91
09:50:43|29902.91
09:50:43|29902.91
09:50:44|29897.5
09:50:45|29897.5
09:50:46|29897.5
09:50:48|29892.35
09:50:49|29892.01
09:50:51|29887.36
09:50:51|29887.36
09:50:53|29887.36
09:50:54|29885.21
09:50:55|29885.21
09:50:56|29885.21
09:50:57|29885.21
09:50:58|29885.21
09:50:59|29885.21
09:51:01|29885.21
09:51:01|29889.45
09:51:02|29889.45
09:51:04|29889.45
09:51:05|29889.45
09:51:06|29889.45
09:51:07|29892.69
09:51:08|29892.69
09:51:09|29892.69
09:51:09|29890.28
09:51:11|29890.28
09:51:12|29896.05
09:51:13|29896.05
09:51:14|29898.07
09:51:15|29906.94
09:51:16|29906.93
09:51:17|29906.93
09:51:18|29906.93
09:51:19|29900.11
09:51:20|29900.11
09:51:21|29900.11
09:51:22|29900.11
09:51:23|29900.11
09:51:24|29900.11
09:51:25|29900.11
09:51:26|29900.11
09:51:27|29896.81
09:51:28|29903.96
09:51:29|29903.96
09:51:30|29903.96
09:51:31|29903.96
09:51:32|29903.95
09:51:33|29903.95
09:51:34|29903.95
09:51:35|29903.95
09:51:36|29890.19
09:51:37|29890.19
09:51:38|29893.24
09:51:40|29900.76
09:51:41|29900.76
09:51:43|29900.76
09:51:43|29900.76
09:51:44|29900.76
09:51:45|29900.76
09:51:46|29891.01
09:51:47|29891.01
09:51:48|29898.53
09:51:50|29892.7
09:51:51|29892.7
09:51:52|29892.7
09:51:53|29892.7
09:51:54|29892.7
09:51:55|29892.7
09:51:56|29895.6
09:51:58|29895.61
09:51:58|29893.04
09:52:00|29887.68
09:52:00|29887.28
09:52:01|29882.
09:52:03|29882.
09:52:04|29882.
09:52:05|29882.
09:52:06|29885.66
09:52:08|29885.66
09:52:09|29885.66
09:52:10|29884.44
09:52:11|29884.44
09:52:12|29884.44
09:52:13|29885.24
09:52:14|29884.46
09:52:15|29884.46
09:52:16|29884.46
09:52:17|29884.46
09:52:18|29876.85
09:52:19|29876.84
09:52:20|29870.
09:52:21|29860.26
09:52:22|29858.18
09:52:23|29860.39
09:52:24|29868.2
09:52:25|29862.55
09:52:26|29861.64
09:52:27|29861.64
09:52:28|29862.37
09:52:30|29857.03
09:52:31|29857.03
09:52:32|29855.6
09:52:33|29857.03
09:52:34|29857.
09:52:35|29854.15
09:52:36|29854.16
09:52:37|29843.16
09:52:38|29843.16
09:52:40|29851.43
09:52:40|29851.43
09:52:42|29851.43
09:52:43|29854.16
09:52:43|29854.16
09:52:44|29854.16
09:52:46|29854.16
09:52:47|29857.87
09:52:49|29863.79
09:52:51|29866.57
09:52:51|29866.57
09:52:52|29866.57
09:52:53|29866.57
09:52:54|29866.58
09:52:56|29875.11
09:52:57|29875.11
09:52:59|29875.11
09:53:00|29874.36
09:53:01|29874.36
09:53:03|29874.36
09:53:03|29874.36
09:53:04|29874.36
09:53:06|29874.36
09:53:07|29874.36
09:53:08|29874.36
09:53:09|29874.29
09:53:11|29874.29
09:53:12|29874.29
09:53:12|29877.68
09:53:13|29882.04
09:53:15|29886.28
09:53:15|29886.54
09:53:17|29893.57
09:53:18|29900.95
09:53:19|29900.95
09:53:20|29900.95
09:53:21|29903.63
09:53:23|29903.63
09:53:24|29901.3
09:53:24|29904.42
09:53:25|29905.41
09:53:27|29908.62
09:53:27|29911.82
09:53:28|29911.54
09:53:30|29911.54
09:53:31|29911.54
09:53:32|29914.01
09:53:33|29908.57
09:53:34|29905.66
09:53:36|29904.56
09:53:36|29904.56
09:53:38|29904.56
09:53:39|29904.56
09:53:41|29892.87
09:53:41|29881.79
09:53:42|29875.44
09:53:44|29875.62
09:53:45|29868.91
09:53:46|29865.76
09:53:47|29863.93
09:53:48|29865.75
09:53:49|29872.8
09:53:50|29869.61
09:53:52|29869.61
09:53:53|29866.95
09:53:54|29867.1
09:53:55|29867.1
09:53:56|29872.9
09:53:57|29872.9
09:53:58|29872.9
09:53:59|29872.9
09:54:00|29872.9
09:54:01|29872.9
09:54:02|29872.9
09:54:03|29875.39
09:54:05|29882.78
09:54:06|29885.28
09:54:07|29885.28
09:54:08|29866.92
09:54:09|29866.92
09:54:10|29866.22
09:54:12|29865.96
09:54:13|29868.51
09:54:14|29868.51
09:54:15|29868.51
09:54:16|29868.51
09:54:17|29868.51
09:54:17|29868.51
09:54:19|29868.51
09:54:20|29868.51
09:54:20|29864.38
09:54:22|29867.35
09:54:22|29869.2
09:54:24|29869.2
09:54:24|29869.2
09:54:26|29862.91
09:54:27|29858.66
09:54:28|29858.66
09:54:29|29858.66
09:54:30|29858.66
09:54:31|29858.66
09:54:32|29858.66
09:54:33|29858.66
09:54:34|29858.66
09:54:35|29858.66
09:54:36|29858.66
09:54:37|29858.66
09:54:38|29858.66
09:54:39|29858.66
09:54:40|29854.16
09:54:42|29854.15
09:54:42|29854.15
09:54:44|29854.15
09:54:45|29854.15
09:54:47|29854.15
09:54:47|29854.15
09:54:48|29854.15
09:54:50|29854.15
09:54:51|29854.15
09:54:52|29854.15
09:54:53|29854.15
09:54:54|29854.15
09:54:55|29854.15
09:54:57|29854.15
09:54:58|29852.6
09:55:00|29852.59
09:55:00|29852.59
09:55:01|29852.59
09:55:03|29852.59
09:55:04|29852.59
09:55:05|29852.59
09:55:06|29852.59
09:55:07|29852.6
09:55:09|29852.6
09:55:10|29856.03
09:55:11|29856.03
09:55:12|29856.03
09:55:13|29856.03
09:55:13|29856.03
09:55:14|29856.03
09:55:16|29856.03
09:55:17|29856.03
09:55:18|29856.03
09:55:19|29856.03
09:55:20|29856.03
09:55:21|29856.03
09:55:22|29856.03
09:55:23|29856.13
09:55:24|29856.13
09:55:25|29856.13
09:55:26|29853.9
09:55:26|29853.9
09:55:28|29853.9
09:55:29|29853.9
09:55:30|29853.9
09:55:31|29853.9
09:55:31|29853.9
09:55:33|29853.9
09:55:33|29853.9
09:55:35|29853.9
09:55:36|29853.9
09:55:37|29853.9
09:55:37|29855.07
09:55:39|29855.07
09:55:40|29855.07
09:55:41|29857.8
09:55:43|29865.97
09:55:44|29873.25
09:55:45|29870.22
09:55:46|29870.22
09:55:48|29863.75
09:55:50|29858.53
09:55:50|29860.49
09:55:52|29860.5
09:55:54|29860.5
09:55:54|29860.5
09:55:56|29860.5
09:55:57|29860.5
09:55:58|29860.5
09:55:59|29860.5
09:56:00|29860.5
09:56:01|29860.5
09:56:02|29860.5
09:56:04|29860.5
09:56:05|29860.5
09:56:05|29860.5
09:56:08|29870.21
09:56:09|29870.21
09:56:09|29870.21
09:56:10|29872.38
09:56:11|29872.38
09:56:13|29872.55
09:56:13|29872.55
09:56:15|29872.55
09:56:16|29872.55
09:56:17|29871.35
09:56:18|29871.35
09:56:19|29871.36
09:56:20|29871.35
09:56:21|29867.27
09:56:22|29867.27
09:56:23|29867.27
09:56:24|29867.27
09:56:25|29861.3
09:56:26|29861.3
09:56:27|29867.79
09:56:28|29867.79
09:56:29|29867.79
09:56:30|29875.87
09:56:31|29873.1
09:56:32|29873.12
09:56:33|29870.23
09:56:34|29870.23
09:56:35|29870.23
09:56:36|29870.23
09:56:37|29870.23
09:56:38|29862.55
09:56:39|29862.55
09:56:40|29862.55
09:56:41|29862.55
09:56:42|29862.55
09:56:43|29867.81
09:56:45|29867.81
09:56:45|29867.81
09:56:47|29870.77
09:56:48|29870.77
09:56:49|29870.77
09:56:51|29870.77
09:56:52|29870.77
09:56:53|29868.72
09:56:54|29868.72
09:56:55|29860.56
09:56:56|29860.56
09:56:57|29860.56
09:56:58|29860.56
09:56:59|29860.56
09:57:01|29860.56
09:57:01|29860.56
09:57:02|29860.56
09:57:04|29860.56
09:57:04|29860.56
09:57:05|29860.56
09:57:06|29860.56
09:57:08|29863.55
09:57:09|29863.55
09:57:10|29863.55
09:57:12|29863.55
09:57:13|29863.56
09:57:14|29866.56
09:57:16|29871.68
09:57:16|29875.09
09:57:18|29875.09
09:57:19|29875.09
09:57:20|29875.09
09:57:21|29875.09
09:57:22|29875.09
09:57:23|29875.09
09:57:24|29878.93
09:57:25|29878.93
09:57:26|29880.12
09:57:27|29880.12
09:57:28|29880.12
09:57:29|29880.12
09:57:30|29880.12
09:57:31|29880.12
09:57:32|29880.12
09:57:33|29880.12
09:57:34|29880.12
09:57:35|29880.12
09:57:36|29880.12
09:57:37|29880.12
09:57:38|29880.12
09:57:39|29880.12
09:57:40|29880.11
09:57:41|29880.11
09:57:42|29880.11
09:57:43|29876.7
09:57:44|29876.7
09:57:45|29877.95
09:57:46|29878.43
09:57:48|29878.43
09:57:48|29878.43
09:57:49|29878.43
09:57:50|29872.39
09:57:51|29862.72
09:57:52|29862.72
09:57:53|29862.72
09:57:54|29862.53
09:57:55|29862.53
09:57:56|29862.53
09:57:57|29862.53
09:57:59|29869.29
09:58:01|29869.29
09:58:02|29875.53
09:58:02|29875.53
09:58:04|29875.53
09:58:04|29873.34
09:58:07|29873.34
09:58:07|29865.26
09:58:08|29861.53
09:58:09|29861.53
09:58:11|29861.53
09:58:12|29861.53
09:58:13|29861.53
09:58:14|29863.66
09:58:15|29863.66
09:58:16|29863.66
09:58:18|29863.66
09:58:19|29863.66
09:58:20|29873.7
09:58:21|29873.7
09:58:22|29873.7
09:58:24|29873.7
09:58:25|29873.7
09:58:25|29873.71
09:58:26|29873.71
09:58:28|29871.17
09:58:29|29871.17
09:58:30|29871.17
09:58:31|29871.17
09:58:32|29871.17
09:58:33|29871.17
09:58:34|29871.17
09:58:35|29871.17
09:58:36|29871.17
09:58:37|29871.17
09:58:38|29871.5
09:58:39|29871.5
09:58:40|29871.5
09:58:41|29877.14
09:58:42|29877.14
09:58:43|29877.14
09:58:44|29869.42
09:58:46|29869.42
09:58:47|29869.42
09:58:48|29869.42
09:58:48|29869.42
09:58:50|29869.42
09:58:50|29869.42
09:58:52|29869.42
09:58:53|29869.42
09:58:54|29869.42
09:58:54|29869.42
09:58:55|29873.82
09:58:56|29873.82
09:58:58|29873.82
09:58:59|29874.33
09:59:00|29874.33
09:59:00|29874.33
09:59:02|29874.33
09:59:03|29874.33
09:59:03|29874.33
09:59:05|29873.87
09:59:07|29873.87
09:59:07|29873.87
09:59:09|29873.87
09:59:09|29873.87
09:59:10|29875.31
09:59:11|29875.31
09:59:12|29875.31
09:59:13|29875.31
09:59:14|29875.31
09:59:16|29875.31
09:59:16|29868.28
09:59:17|29868.28
09:59:18|29868.68
09:59:19|29872.7
09:59:20|29872.7
09:59:22|29872.7
09:59:22|29872.7
09:59:23|29872.7
09:59:24|29875.94
09:59:25|29875.94
09:59:26|29880.19
09:59:27|29880.19
09:59:28|29875.79
09:59:29|29875.79
09:59:30|29875.79
09:59:31|29875.79
09:59:32|29875.79
09:59:33|29875.79
09:59:34|29875.79
09:59:36|29872.29
09:59:37|29878.63
09:59:38|29878.63
09:59:39|29874.88
09:59:40|29874.88
09:59:41|29874.88
09:59:42|29874.88
09:59:43|29874.88
09:59:44|29874.88
09:59:45|29874.88
09:59:47|29874.88
09:59:47|29867.18
09:59:48|29867.18
09:59:50|29867.18
09:59:51|29867.18
09:59:52|29860.23
09:59:54|29860.23
09:59:54|29861.74
09:59:56|29861.74
09:59:57|29861.93
09:59:58|29868.87
09:59:59|29868.87
10:00:00|29868.87
10:00:01|29868.87
10:00:02|29865.22
10:00:03|29865.22
10:00:05|29857.56
10:00:06|29861.82
10:00:08|29855.09
10:00:09|29855.09
10:00:10|29855.09
10:00:12|29855.21
10:00:13|29851.78
10:00:14|29851.
10:00:15|29852.52
10:00:15|29852.52
10:00:17|29852.52
10:00:18|29852.52
10:00:19|29852.52
10:00:20|29852.52
10:00:20|29852.52
10:00:21|29845.52
10:00:23|29851.15
10:00:23|29851.15
10:00:25|29855.67
10:00:26|29855.67
10:00:26|29856.36
10:00:28|29853.76
10:00:29|29853.76
10:00:31|29853.76
10:00:32|29851.75
10:00:33|29851.75
10:00:34|29851.75
10:00:35|29851.75
10:00:36|29857.39
10:00:37|29857.39
10:00:38|29857.39
10:00:39|29857.39
10:00:40|29857.39
10:00:41|29857.39
10:00:42|29857.39
10:00:43|29857.39
10:00:44|29857.39
10:00:45|29857.21
10:00:46|29857.2
10:00:47|29851.03
10:00:49|29848.2
10:00:50|29848.91
10:00:52|29848.91
10:00:52|29850.62
10:00:54|29851.09
10:00:56|29851.76
10:00:57|29851.76
10:00:58|29859.6
10:00:58|29856.6
10:01:00|29856.6
10:01:00|29855.02
10:01:03|29847.11
10:01:03|29847.11
10:01:04|29847.11
10:01:05|29847.11
10:01:06|29847.11
10:01:07|29853.42
10:01:08|29853.42
10:01:09|29853.42
10:01:10|29853.42
10:01:12|29864.02
10:01:12|29862.99
10:01:13|29862.98
10:01:15|29863.73
10:01:15|29863.73
10:01:16|29863.73
10:01:17|29863.73
10:01:18|29863.73
10:01:20|29866.64
10:01:20|29866.64
10:01:21|29866.64
10:01:22|29866.64
10:01:24|29866.64
10:01:24|29872.14
10:01:25|29872.14
10:01:26|29872.14
10:01:27|29872.14
10:01:28|29872.14
10:01:30|29872.14
10:01:31|29872.14
10:01:32|29872.14
10:01:33|29872.14
10:01:34|29872.14
10:01:35|29872.14
10:01:36|29872.14
10:01:38|29872.15
10:01:39|29868.49
10:01:40|29868.49
10:01:41|29868.3
10:01:42|29868.3
10:01:43|29868.3
10:01:43|29864.12
10:01:45|29864.12
10:01:46|29864.12
10:01:47|29864.12
10:01:48|29864.12
10:01:50|29872.71
10:01:51|29872.71
10:01:52|29872.71
10:01:53|29872.46
10:01:55|29872.46
10:01:57|29867.29
10:01:58|29867.29
10:01:59|29867.29
10:02:00|29867.29
10:02:02|29867.29
10:02:04|29867.29
10:02:05|29867.29
10:02:05|29867.29
10:02:06|29867.29
10:02:08|29878.69
10:02:08|29874.82
10:02:10|29871.65
10:02:11|29871.65
10:02:11|29871.65
10:02:13|29871.65
10:02:13|29872.89
10:02:15|29872.89
10:02:16|29872.89
10:02:17|29875.45
10:02:18|29875.45
10:02:19|29875.45
10:02:20|29875.45
10:02:21|29876.29
10:02:22|29876.29
10:02:23|29876.29
10:02:24|29876.29
10:02:25|29876.29
10:02:26|29876.29
10:02:27|29876.29
10:02:28|29876.29
10:02:29|29876.78
10:02:30|29876.78
10:02:32|29876.78
10:02:33|29876.78
10:02:34|29876.78
10:02:35|29879.93
10:02:36|29881.28
10:02:37|29880.98
10:02:38|29877.53
10:02:39|29880.39
10:02:40|29880.31
10:02:41|29879.53
10:02:42|29879.53
10:02:43|29879.53
10:02:44|29879.53
10:02:45|29879.53
10:02:46|29878.32
10:02:47|29878.32
10:02:49|29878.32
10:02:51|29878.32
10:02:52|29878.31
10:02:53|29878.31
10:02:54|29878.31
10:02:55|29878.31
10:02:56|29878.31
10:02:57|29878.31
10:02:58|29878.31
10:03:00|29878.31
10:03:01|29878.31
10:03:02|29878.31
10:03:03|29878.31
10:03:04|29878.31
10:03:05|29872.11
10:03:06|29863.18
10:03:07|29863.18
10:03:08|29863.18
10:03:09|29863.18
10:03:09|29860.42
10:03:12|29862.08
10:03:12|29862.08
10:03:13|29862.08
10:03:14|29862.08
10:03:15|29862.08
10:03:16|29864.83
10:03:18|29864.83
10:03:19|29864.83
10:03:19|29861.81
10:03:20|29861.81
10:03:21|29861.81
10:03:22|29861.81
10:03:23|29861.81
10:03:25|29867.94
10:03:26|29867.94
10:03:27|29867.94
10:03:28|29867.94
10:03:29|29867.94
10:03:30|29867.94
10:03:31|29867.94
10:03:32|29867.94
10:03:33|29867.94
10:03:34|29867.94
10:03:35|29867.94
10:03:36|29867.94
10:03:37|29867.94
10:03:38|29867.94
10:03:39|29867.94
10:03:40|29867.94
10:03:41|29867.94
10:03:42|29877.82
10:03:43|29878.94
10:03:44|29878.94
10:03:45|29878.94
10:03:46|29878.94
10:03:47|29878.94
10:03:48|29885.73
10:03:49|29885.73
10:03:51|29878.74
10:03:52|29878.74
10:03:54|29878.74
10:03:56|29878.74
10:03:56|29893.41
10:03:58|29899.64
10:03:59|29899.64
10:04:00|29898.65
10:04:01|29898.65
10:04:02|29898.65
10:04:03|29895.64
10:04:04|29895.64
10:04:05|29895.64
10:04:06|29895.64
10:04:07|29898.1
10:04:08|29897.55
10:04:09|29897.55
10:04:10|29897.55
10:04:11|29884.84
10:04:12|29884.84
10:04:13|29888.42
10:04:14|29888.42
10:04:15|29888.42
10:04:16|29888.42
10:04:17|29888.42
10:04:18|29888.42
10:04:19|29888.42
10:04:20|29900.68
10:04:21|29900.68
10:04:22|29900.68
10:04:23|29900.68
10:04:24|29900.68
10:04:25|29901.38
10:04:27|29901.35
10:04:28|29901.35
10:04:29|29901.35
10:04:29|29901.35
10:04:31|29904.49
10:04:32|29909.95
10:04:33|29909.95
10:04:34|29909.95
10:04:35|29909.95
10:04:36|29909.95
10:04:37|29905.38
10:04:38|29905.38
10:04:39|29905.38
10:04:40|29902.01
10:04:40|29902.01
10:04:42|29902.01
10:04:43|29901.7
10:04:44|29901.7
10:04:45|29901.7
10:04:46|29901.7
10:04:47|29901.7
10:04:48|29901.71
10:04:49|29901.7
10:04:50|29901.7
10:04:52|29895.95
10:04:52|29895.95
10:04:53|29895.95
10:04:54|29893.35
10:04:55|29893.35
10:04:56|29893.35
10:04:57|29897.53
10:04:59|29897.53
10:04:59|29897.53
10:05:01|29897.53
10:05:03|29892.38
10:05:04|29892.38
10:05:04|29892.38
10:05:06|29892.38
10:05:07|29892.38
10:05:09|29892.38
10:05:10|29892.38
10:05:11|29902.25
10:05:11|29902.25
10:05:13|29902.25
10:05:14|29902.25
10:05:15|29902.25
10:05:16|29902.25
10:05:16|29902.25
10:05:18|29902.96
10:05:19|29902.96
10:05:20|29902.96
10:05:21|29902.96
10:05:22|29902.96
10:05:23|29906.05
10:05:25|29908.62
10:05:26|29908.62
10:05:27|29908.62
10:05:28|29908.62
10:05:29|29908.62
10:05:30|29908.62
10:05:31|29908.62
10:05:32|29908.62
10:05:33|29908.62
10:05:34|29908.62
10:05:34|29899.2
10:05:36|29894.65
10:05:37|29891.64
10:05:38|29889.58
10:05:39|29889.58
10:05:40|29889.58
10:05:40|29889.58
10:05:42|29889.58
10:05:42|29886.27
10:05:43|29886.27
10:05:44|29886.27
10:05:46|29886.27
10:05:47|29886.27
10:05:48|29886.27
10:05:49|29886.27
10:05:50|29886.27
10:05:50|29886.27
10:05:53|29886.27
10:05:54|29884.35
10:05:56|29884.36
10:05:57|29882.43
10:05:58|29882.43
10:05:59|29875.37
10:06:00|29875.37
10:06:01|29875.37
10:06:03|29875.37
10:06:04|29875.37
10:06:05|29875.37
10:06:06|29875.37
10:06:07|29875.37
10:06:08|29875.37
10:06:09|29875.37
10:06:10|29875.37
10:06:10|29875.37
10:06:13|29875.37
10:06:14|29875.37
10:06:15|29883.69
10:06:16|29883.69
10:06:17|29883.69
10:06:18|29883.69
10:06:19|29883.69
10:06:20|29883.69
10:06:21|29883.69
10:06:22|29883.69
10:06:23|29883.69
10:06:24|29883.69
10:06:26|29888.28
10:06:27|29885.05
10:06:28|29885.05
10:06:28|29885.05
10:06:30|29885.05
10:06:30|29882.41
10:06:32|29882.41
10:06:33|29882.41
10:06:33|29882.41
10:06:35|29882.41
10:06:36|29882.41
10:06:37|29882.41
10:06:38|29882.41
10:06:38|29882.41
10:06:40|29882.41
10:06:40|29882.41
10:06:41|29882.41
10:06:42|29882.41
10:06:43|29882.41
10:06:44|29882.41
10:06:46|29882.41
10:06:46|29885.11
10:06:47|29885.11
10:06:49|29885.11
10:06:49|29885.11
10:06:50|29885.11
10:06:52|29885.11
10:06:53|29885.11
10:06:55|29885.11
10:06:57|29885.11
10:06:58|29885.11
10:06:59|29885.11
10:07:00|29880.09
10:07:00|29877.61
10:07:01|29877.61
10:07:03|29877.61
10:07:04|29885.85
10:07:05|29885.85
10:07:06|29888.4
10:07:07|29888.4
10:07:09|29888.4
10:07:10|29892.6
10:07:11|29892.6
10:07:12|29892.6
10:07:12|29892.6
10:07:14|29892.6
10:07:14|29892.6
10:07:16|29892.6
10:07:17|29892.6
10:07:17|29892.6
10:07:19|29892.6
10:07:20|29896.03
10:07:21|29896.03
10:07:22|29896.03
10:07:23|29896.03
10:07:24|29894.47
10:07:25|29894.47
10:07:26|29894.47
10:07:27|29894.47
10:07:28|29894.47
10:07:29|29894.47
10:07:30|29894.47
10:07:31|29894.47
10:07:32|29894.47
10:07:33|29894.47
10:07:34|29894.47
10:07:35|29894.47
10:07:36|29894.47
10:07:37|29894.47
10:07:38|29894.47
10:07:39|29899.65
10:07:40|29899.65
10:07:41|29899.65
10:07:42|29899.65
10:07:43|29899.66
10:07:44|29899.66
10:07:45|29899.66
10:07:46|29899.66
10:07:47|29899.66
10:07:48|29899.66
10:07:49|29894.43
10:07:50|29894.43
10:07:51|29894.43
10:07:52|29894.43
10:07:53|29894.43
10:07:54|29894.43
10:07:56|29894.43
10:07:57|29891.54
10:07:59|29891.54
10:08:00|29891.54
10:08:01|29891.54
10:08:02|29891.54
10:08:03|29879.03
10:08:04|29882.91
10:08:05|29882.91
10:08:06|29885.81
10:08:07|29885.81
10:08:08|29885.81
10:08:09|29885.81
10:08:10|29885.81
10:08:11|29885.81
10:08:12|29885.81
10:08:13|29885.81
10:08:14|29885.81
10:08:15|29877.09
10:08:16|29877.77
10:08:17|29880.4
10:08:18|29880.4
10:08:19|29885.26
10:08:21|29885.26
10:08:22|29885.26
10:08:22|29885.26
10:08:24|29885.26
10:08:25|29885.26
10:08:26|29885.26
10:08:27|29885.26
10:08:28|29885.26
10:08:29|29885.26
10:08:29|29885.26
10:08:31|29889.16
10:08:32|29889.16
10:08:33|29889.16
10:08:34|29888.35
10:08:34|29898.83
10:08:36|29898.83
10:08:36|29898.83
10:08:37|29898.83
10:08:39|29898.83
10:08:40|29898.83
10:08:41|29905.27
10:08:42|29905.27
10:08:43|29905.28
10:08:45|29905.28
10:08:46|29905.28
10:08:47|29905.28
10:08:48|29905.28
10:08:48|29905.28
10:08:50|29905.28
10:08:51|29905.28
10:08:52|29905.28
10:08:52|29905.28
10:08:54|29905.28
10:08:55|29905.28
10:08:56|29904.82
10:08:57|29904.82
10:08:59|29904.82
10:09:01|29902.55
10:09:03|29902.55
10:09:03|29902.55
10:09:04|29898.46
10:09:06|29898.46
10:09:07|29898.46
10:09:08|29898.46
10:09:10|29898.46
10:09:11|29898.46
10:09:11|29898.46
10:09:13|29898.46
10:09:14|29898.46
10:09:15|29898.46
10:09:16|29898.46
10:09:17|29891.51
10:09:18|29891.51
10:09:19|29891.51
10:09:20|29891.51
10:09:21|29891.51
10:09:22|29891.51
10:09:23|29891.51
10:09:24|29892.77
10:09:25|29892.77
10:09:26|29892.77
10:09:27|29892.77
10:09:28|29892.77
10:09:29|29880.18
10:09:30|29880.18
10:09:31|29880.18
10:09:32|29884.58
10:09:33|29884.58
10:09:34|29885.1
10:09:35|29885.1
10:09:36|29885.1
10:09:37|29887.91
10:09:38|29886.64
10:09:39|29886.64
10:09:40|29886.64
10:09:41|29886.64
10:09:42|29886.64
10:09:43|29886.64
10:09:44|29883.36
10:09:45|29883.36
10:09:46|29883.36
10:09:47|29883.36
10:09:48|29883.36
10:09:49|29883.36
10:09:50|29884.99
10:09:51|29884.99
10:09:52|29884.99
10:09:53|29884.99
10:09:54|29884.99
10:09:55|29884.99
10:09:56|29884.99
10:09:58|29884.99
10:09:59|29897.01
10:10:00|29896.78
10:10:01|29896.79
10:10:02|29896.79
10:10:03|29896.79
10:10:05|29901.3
10:10:06|29901.38
10:10:08|29901.38
10:10:08|29901.38
10:10:10|29896.49
10:10:11|29896.49
10:10:12|29896.49
10:10:13|29896.49
10:10:15|29892.76
10:10:15|29885.87
10:10:16|29885.87
10:10:17|29885.87
10:10:18|29885.87
10:10:19|29885.87
10:10:21|29885.87
10:10:21|29885.87
10:10:22|29886.74
10:10:23|29886.74
10:10:24|29886.74
10:10:26|29894.26
10:10:26|29894.26
10:10:27|29894.26
10:10:28|29894.26
10:10:29|29894.26
10:10:30|29894.26
10:10:31|29875.76
10:10:32|29869.23
10:10:34|29869.23
10:10:35|29869.23
10:10:36|29869.23
10:10:37|29869.23
10:10:38|29871.34
10:10:39|29871.34
10:10:40|29866.47
10:10:41|29866.47
10:10:42|29866.47
10:10:43|29866.47
10:10:44|29866.47
10:10:45|29866.47
10:10:46|29869.06
10:10:47|29869.06
10:10:48|29869.05
10:10:49|29869.05
10:10:50|29869.05
10:10:51|29869.05
10:10:52|29871.49
10:10:53|29878.36
10:10:54|29878.36
10:10:55|29878.36
10:10:56|29878.36
10:10:57|29880.28
10:10:59|29880.27
10:11:00|29880.27
10:11:02|29880.27
10:11:03|29879.11
10:11:04|29879.11
10:11:05|29877.13
10:11:06|29877.13
10:11:07|29873.47
10:11:09|29873.47
10:11:11|29873.47
10:11:11|29873.47
10:11:13|29873.47
10:11:14|29873.47
10:11:15|29873.47
10:11:16|29873.47
10:11:17|29873.47
10:11:17|29873.47
10:11:18|29873.47
10:11:20|29873.47
10:11:21|29873.47
10:11:21|29873.47
10:11:23|29873.47
10:11:24|29873.47
10:11:24|29873.47
10:11:26|29873.47
10:11:26|29873.47
10:11:28|29873.47
10:11:29|29873.47
10:11:30|29872.88
10:11:31|29872.88
10:11:32|29876.12
10:11:33|29876.12
10:11:34|29872.89
10:11:35|29872.89
10:11:36|29876.32
10:11:38|29872.83
10:11:39|29869.64
10:11:39|29869.64
10:11:41|29869.64
10:11:42|29869.64
10:11:43|29869.64
10:11:44|29869.64
10:11:44|29869.48
10:11:46|29869.48
10:11:47|29869.48
10:11:48|29869.49
10:11:49|29868.31
10:11:50|29868.31
10:11:51|29868.31
10:11:52|29868.31
10:11:53|29868.19
10:11:54|29871.54
10:11:55|29871.24
10:11:56|29871.24
10:11:58|29871.24
10:12:00|29871.24
10:12:01|29871.24
10:12:02|29871.24
10:12:03|29871.24
10:12:04|29865.05
10:12:05|29865.05
10:12:05|29863.78
10:12:07|29863.78
10:12:09|29854.12
10:12:10|29854.12
10:12:11|29859.7
10:12:11|29863.36
10:12:13|29863.36
10:12:14|29863.36
10:12:15|29863.36
10:12:16|29863.36
10:12:17|29863.36
10:12:18|29863.36
10:12:19|29863.36
10:12:20|29861.75
10:12:21|29862.01
10:12:22|29862.01
10:12:23|29862.01
10:12:24|29862.01
10:12:25|29862.01
10:12:26|29862.01
10:12:27|29862.01
10:12:28|29862.01
10:12:29|29857.73
10:12:30|29857.73
10:12:31|29857.73
10:12:32|29865.07
10:12:33|29865.07
10:12:34|29865.07
10:12:35|29868.69
10:12:36|29868.69
10:12:37|29868.69
10:12:38|29868.69
10:12:39|29871.98
10:12:40|29871.98
10:12:41|29871.98
10:12:42|29871.98
10:12:43|29875.06
10:12:44|29875.06
10:12:45|29875.06
10:12:46|29875.06
10:12:47|29875.06
10:12:48|29875.06
10:12:49|29875.06
10:12:50|29875.06
10:12:51|29875.06
10:12:52|29875.06
10:12:53|29878.32
10:12:54|29878.32
10:12:55|29879.05
10:12:56|29883.
10:12:57|29881.8
10:12:59|29883.46
10:13:00|29883.46
10:13:02|29883.46
10:13:03|29883.46
10:13:03|29883.46
10:13:05|29883.27
10:13:07|29883.27
10:13:08|29883.27
10:13:09|29883.27
10:13:11|29883.27
10:13:12|29883.27
10:13:12|29883.27
10:13:14|29883.27
10:13:15|29883.27
10:13:16|29883.27
10:13:17|29883.27
10:13:18|29883.27
10:13:19|29883.27
10:13:20|29883.27
10:13:21|29883.27
10:13:22|29883.27
10:13:23|29883.27
10:13:25|29883.27
10:13:26|29883.27
10:13:27|29883.27
10:13:27|29883.27
10:13:28|29883.27
10:13:29|29883.27
10:13:31|29883.27
10:13:32|29883.27
10:13:33|29883.27
10:13:34|29883.27
10:13:35|29883.27
10:13:36|29883.27
10:13:37|29883.27
10:13:38|29883.27
10:13:39|29883.27
10:13:40|29883.27
10:13:41|29881.75
10:13:42|29881.75
10:13:43|29881.75
10:13:44|29881.75
10:13:45|29881.75
10:13:46|29881.75
10:13:47|29881.73
10:13:48|29881.73
10:13:49|29881.73
10:13:50|29881.73
10:13:51|29881.73
10:13:52|29878.46
10:13:53|29873.06
10:13:54|29873.06
10:13:55|29873.06
10:13:56|29873.06
10:13:57|29873.06
10:13:58|29873.06
10:14:00|29873.06
10:14:02|29873.06
10:14:02|29873.06
10:14:03|29873.06
10:14:05|29873.06
10:14:06|29881.44
10:14:07|29881.56
10:14:08|29881.56
10:14:10|29881.56
10:14:10|29881.56
10:14:11|29881.56
10:14:12|29881.56
10:14:14|29878.48
10:14:15|29878.48
10:14:16|29878.48
10:14:17|29878.48
10:14:18|29878.48
10:14:19|29878.48
10:14:20|29878.48
10:14:21|29878.48
10:14:22|29878.48
10:14:23|29887.86
10:14:24|29887.86
10:14:25|29890.45
10:14:27|29885.81
10:14:28|29885.81
10:14:29|29885.81
10:14:30|29885.81
10:14:31|29885.81
10:14:32|29885.81
10:14:33|29885.81
10:14:34|29885.81
10:14:35|29885.81
10:14:36|29885.81
10:14:37|29885.81
10:14:37|29885.81
10:14:39|29885.81
10:14:39|29885.81
10:14:41|29885.81
10:14:42|29885.81
10:14:42|29885.81
10:14:43|29885.81
10:14:44|29885.81
10:14:46|29887.21
10:14:47|29887.21
10:14:48|29887.21
10:14:49|29887.21
10:14:51|29887.21
10:14:51|29887.21
10:14:52|29887.21
10:14:53|29887.21
10:14:54|29887.21
10:14:55|29887.21
10:14:56|29887.21
10:14:58|29881.18
10:14:58|29881.18
10:14:59|29881.18
10:15:01|29881.18
10:15:02|29881.18
10:15:04|29882.44
10:15:05|29882.44
10:15:06|29882.44
10:15:07|29882.44
10:15:09|29889.83
10:15:10|29889.83
10:15:12|29889.83
10:15:13|29889.83
10:15:14|29890.92
10:15:16|29892.41
10:15:16|29892.4
10:15:17|29892.
10:15:18|29892.
10:15:19|29892.
10:15:20|29892.
10:15:21|29892.
10:15:22|29892.
10:15:23|29892.
10:15:24|29892.
10:15:25|29892.
10:15:26|29904.74
10:15:27|29904.74
10:15:28|29907.82
10:15:29|29907.82
10:15:30|29906.68
10:15:32|29906.68
10:15:32|29906.68
10:15:33|29906.68
10:15:34|29906.68
10:15:35|29906.68
10:15:36|29906.68
10:15:37|29906.68
10:15:38|29906.68
10:15:39|29906.68
10:15:40|29906.68
10:15:42|29899.91
10:15:43|29899.91
10:15:44|29899.91
10:15:45|29899.91
10:15:47|29902.58
10:15:47|29902.58
10:15:49|29902.58
10:15:49|29902.58
10:15:50|29902.58
10:15:51|29902.58
10:15:53|29902.58
10:15:54|29902.58
10:15:55|29902.58
10:15:56|29902.58
10:15:58|29902.58
10:15:58|29902.58
10:15:59|29902.58
10:16:01|29902.58
10:16:02|29902.58
10:16:03|29902.58
10:16:05|29902.58
10:16:06|29902.58
10:16:06|29905.18
10:16:09|29908.25
10:16:09|29908.24
10:16:11|29908.24
10:16:13|29908.24
10:16:14|29908.24
10:16:16|29908.24
10:16:16|29908.24
10:16:18|29908.24
10:16:19|29908.24
10:16:20|29911.09
10:16:22|29911.09
10:16:22|29911.09
10:16:24|29911.09
10:16:26|29911.09
10:16:27|29911.09
10:16:28|29911.09
10:16:29|29911.09
10:16:30|29911.09
10:16:31|29911.09
10:16:32|29911.09
10:16:33|29911.09
10:16:34|29911.09
10:16:35|29911.09
10:16:36|29911.09
10:16:37|29911.09
10:16:39|29911.09
10:16:40|29911.09
10:16:41|29911.09
10:16:42|29911.09
10:16:43|29911.09
10:16:43|29911.09
10:16:45|29910.61
10:16:46|29910.61
10:16:47|29910.61
10:16:48|29910.61
10:16:49|29910.61
10:16:50|29908.93
10:16:51|29908.93
10:16:52|29908.93
10:16:53|29908.93
10:16:54|29908.93
10:16:55|29908.93
10:16:56|29908.93
10:16:57|29908.93
10:16:58|29908.93
10:16:59|29908.93
10:17:00|29908.93
10:17:01|29908.93
10:17:02|29908.93
10:17:04|29913.58
10:17:06|29914.15
10:17:07|29914.15
10:17:08|29914.15
10:17:09|29914.15
10:17:11|29914.15
10:17:12|29914.15
10:17:13|29914.15
10:17:14|29914.15
10:17:16|29914.15
10:17:16|29914.15
10:17:17|29914.15
10:17:19|29914.15
10:17:20|29914.15
10:17:21|29914.15
10:17:21|29914.15
10:17:23|29914.15
10:17:24|29914.15
10:17:25|29914.15
10:17:26|29914.15
10:17:27|29914.15
10:17:28|29914.15
10:17:29|29914.15
10:17:30|29914.15
10:17:31|29914.15
10:17:32|29914.15
10:17:33|29914.15
10:17:34|29914.15
10:17:35|29914.15
10:17:36|29914.15
10:17:37|29910.26
10:17:38|29910.26
10:17:39|29907.23
10:17:40|29907.23
10:17:41|29907.23
10:17:42|29907.23
10:17:43|29907.23
10:17:44|29915.72
10:17:45|29915.77
10:17:46|29916.58
10:17:47|29916.58
10:17:48|29916.58
10:17:49|29927.93
10:17:50|29927.93
10:17:51|29927.93
10:17:52|29927.93
10:17:54|29927.93
10:17:55|29927.93
10:17:56|29927.93
10:17:58|29927.93
10:17:59|29927.93
10:17:59|29927.93
10:18:00|29930.88
10:18:01|29930.88
10:18:02|29931.14
10:18:04|29931.14
10:18:06|29931.14
10:18:07|29931.03
10:18:08|29931.03
10:18:10|29931.03
10:18:11|29931.03
10:18:12|29931.02
10:18:13|29931.02
10:18:14|29931.02
10:18:15|29931.02
10:18:16|29931.02
10:18:17|29931.02
10:18:18|29921.62
10:18:19|29921.62
10:18:20|29921.62
10:18:21|29921.62
10:18:22|29921.62
10:18:24|29921.62
10:18:25|29921.62
10:18:26|29921.62
10:18:27|29921.62
10:18:27|29921.62
10:18:28|29921.62
10:18:29|29916.13
10:18:30|29916.13
10:18:31|29916.13
10:18:32|29916.13
10:18:34|29916.13
10:18:35|29921.62
10:18:36|29921.62
10:18:36|29921.62
10:18:38|29921.62
10:18:39|29921.62
10:18:39|29921.62
10:18:41|29921.62
10:18:42|29921.62
10:18:42|29921.62
10:18:44|29921.62
10:18:44|29925.23
10:18:45|29925.23
10:18:46|29925.23
10:18:47|29925.23
10:18:49|29925.23
10:18:50|29923.24
10:18:51|29923.24
10:18:51|29923.24
10:18:52|29923.24
10:18:53|29923.24
10:18:55|29923.24
10:18:56|29923.24
10:18:57|29923.24
10:18:58|29923.24
10:18:58|29923.24
10:19:00|29923.24
10:19:00|29923.89
10:19:02|29923.89
10:19:03|29923.89
10:19:04|29923.89
10:19:06|29923.89
10:19:07|29923.89
10:19:08|29923.89
10:19:09|29923.89
10:19:10|29923.89
10:19:11|29923.89
10:19:13|29919.24
10:19:14|29919.24
10:19:16|29919.24
10:19:16|29919.24
10:19:18|29919.24
10:19:19|29919.24
10:19:20|29919.24
10:19:21|29920.32
10:19:21|29920.32
10:19:23|29920.32
10:19:24|29920.32
10:19:25|29920.32
10:19:26|29920.32
10:19:27|29920.32
10:19:28|29920.32
10:19:29|29918.66
10:19:30|29918.66
10:19:31|29918.66
10:19:32|29918.66
10:19:33|29918.66
10:19:34|29918.66
10:19:35|29918.66
10:19:36|29918.66
10:19:37|29918.66
10:19:38|29918.66
10:19:39|29907.7
10:19:40|29907.7
10:19:41|29907.7
10:19:42|29907.7
10:19:43|29907.7
10:19:44|29907.7
10:19:46|29907.7
10:19:46|29907.7
10:19:48|29907.7
10:19:49|29907.7
10:19:50|29910.46
10:19:51|29910.46
10:19:53|29910.46
10:19:54|29910.46
10:19:54|29910.46
10:19:55|29910.46
10:19:56|29910.46
10:19:57|29910.46
10:19:59|29910.46
10:20:00|29910.46
10:20:01|29911.37
10:20:01|29911.37
10:20:02|29911.37
10:20:04|29911.37
10:20:05|29911.37
10:20:06|29911.37
10:20:08|29911.37
10:20:10|29911.37
10:20:10|29911.37
10:20:11|29911.2
10:20:12|29908.08
10:20:14|29908.08
10:20:15|29908.08
10:20:17|29908.08
10:20:17|29908.08
10:20:19|29908.08
10:20:19|29908.08
10:20:20|29908.08
10:20:21|29908.08
10:20:23|29908.08
10:20:24|29908.08
10:20:24|29908.08
10:20:26|29908.08
10:20:26|29908.08
10:20:27|29908.08
10:20:28|29908.08
10:20:29|29908.08
10:20:31|29908.08
10:20:31|29908.08
10:20:33|29908.08
10:20:34|29908.08
10:20:34|29908.08
10:20:36|29908.08
10:20:37|29908.08
10:20:37|29908.08
10:20:38|29908.08
10:20:39|29908.08
10:20:40|29908.08
10:20:41|29908.08
10:20:43|29908.08
10:20:44|29908.08
10:20:45|29908.08
10:20:46|29910.08
10:20:47|29910.08
10:20:48|29910.08
10:20:49|29910.08
10:20:50|29910.08
10:20:51|29910.08
10:20:52|29910.08
10:20:53|29910.08
10:20:54|29910.08
10:20:55|29910.08
10:20:56|29910.08
10:20:57|29910.08
10:20:58|29914.54
10:20:59|29914.42
10:21:00|29914.42
10:21:01|29914.42
10:21:02|29914.42
10:21:03|29914.42
10:21:04|29914.42
10:21:05|29914.42
10:21:06|29920.16
10:21:08|29920.16
10:21:09|29920.16
10:21:10|29920.16
10:21:11|29920.16
10:21:12|29920.16
10:21:13|29920.16
10:21:15|29920.16
10:21:16|29920.16
10:21:16|29920.16
10:21:18|29920.16
10:21:19|29921.95
10:21:21|29921.95
10:21:21|29920.04
10:21:24|29920.04
10:21:24|29920.89
10:21:25|29920.89
10:21:27|29920.89
10:21:27|29920.89
10:21:28|29919.39
10:21:29|29919.39
10:21:31|29920.16
10:21:32|29921.04
10:21:33|29921.04
10:21:34|29921.04
10:21:35|29921.04
10:21:37|29915.51
10:21:38|29915.51
10:21:38|29915.51
10:21:40|29915.51
10:21:41|29915.51
10:21:42|29915.51
10:21:43|29915.51
10:21:44|29915.51
10:21:45|29915.51
10:21:46|29915.51
10:21:47|29915.51
10:21:48|29915.51
10:21:49|29915.51
10:21:50|29915.51
10:21:51|29915.51
10:21:52|29915.51
10:21:54|29915.51
10:21:55|29915.51
10:21:55|29915.51
10:21:56|29915.51
10:21:57|29915.51
10:21:58|29915.51
10:21:59|29915.51
10:22:01|29915.51
10:22:02|29915.51
10:22:02|29915.51
10:22:03|29915.51
10:22:04|29915.51
10:22:05|29915.51
10:22:08|29925.67
10:22:09|29930.87
10:22:11|29924.74
10:22:12|29924.74
10:22:14|29924.74
10:22:14|29925.08
10:22:15|29921.05
10:22:17|29911.72
10:22:18|29912.13
10:22:19|29915.79
10:22:19|29915.79
10:22:20|29915.79
10:22:21|29915.14
10:22:23|29915.13
10:22:23|29915.13
10:22:25|29915.13
10:22:25|29915.13
10:22:26|29915.14
10:22:28|29915.14
10:22:29|29915.14
10:22:30|29915.14
10:22:31|29915.14
10:22:32|29915.14
10:22:33|29915.14
10:22:34|29906.19
10:22:35|29906.19
10:22:36|29904.56
10:22:37|29904.56
10:22:38|29904.56
10:22:39|29904.56
10:22:40|29904.56
10:22:41|29904.56
10:22:42|29904.56
10:22:43|29896.79
10:22:44|29896.79
10:22:45|29896.79
10:22:46|29895.72
10:22:47|29895.72
10:22:48|29897.25
10:22:49|29897.88
10:22:50|29897.88
10:22:51|29897.88
10:22:52|29897.88
10:22:53|29897.88
10:22:54|29897.88
10:22:55|29897.88
10:22:56|29896.67
10:22:57|29896.22
10:22:58|29897.05
10:22:59|29897.05
10:23:00|29897.05
10:23:01|29897.05
10:23:02|29897.05
10:23:04|29890.01
10:23:05|29890.01
10:23:06|29890.01
10:23:07|29890.01
10:23:09|29892.
10:23:10|29892.
10:23:11|29892.
10:23:12|29892.
10:23:14|29892.
10:23:15|29892.
10:23:16|29892.
10:23:18|29892.
10:23:19|29892.
10:23:20|29892.
10:23:21|29892.
10:23:22|29892.
10:23:23|29892.
10:23:24|29892.
10:23:25|29892.
10:23:26|29892.
10:23:27|29892.
10:23:28|29892.
10:23:29|29892.
10:23:30|29892.
10:23:31|29892.
10:23:32|29892.
10:23:33|29891.99
10:23:34|29891.99
10:23:36|29892.
10:23:37|29892.
10:23:37|29892.
10:23:39|29892.
10:23:40|29892.
10:23:41|29892.
10:23:42|29892.
10:23:43|29892.
10:23:44|29892.
10:23:45|29898.88
10:23:46|29898.88
10:23:47|29898.88
10:23:48|29898.88
10:23:49|29898.88
10:23:50|29898.88
10:23:51|29898.88
10:23:52|29898.88
10:23:53|29900.99
10:23:54|29900.99
10:23:55|29902.52
10:23:56|29897.69
10:23:57|29897.69
10:23:58|29897.69
10:23:59|29897.69
10:24:00|29897.69
10:24:01|29897.69
10:24:02|29897.69
10:24:03|29897.69
10:24:04|29897.69
10:24:05|29897.69
10:24:06|29897.69
10:24:07|29900.32
10:24:08|29901.09
10:24:09|29897.1
10:24:11|29899.13
10:24:13|29900.57
10:24:14|29900.57
10:24:15|29906.14
10:24:16|29906.14
10:24:18|29904.94
10:24:19|29904.94
10:24:20|29904.94
10:24:21|29904.94
10:24:22|29904.94
10:24:23|29904.94
10:24:24|29905.01
10:24:26|29905.01
10:24:28|29905.01
10:24:28|29905.01
10:24:29|29905.01
10:24:30|29905.01
10:24:31|29905.02
10:24:32|29907.33
10:24:33|29907.33
10:24:34|29907.33
10:24:36|29907.33
10:24:36|29907.33
10:24:38|29907.33
10:24:38|29907.33
10:24:39|29907.33
10:24:40|29907.33
10:24:41|29907.33
10:24:43|29907.33
10:24:44|29907.33
10:24:45|29907.33
10:24:46|29907.33
10:24:47|29907.33
10:24:48|29907.33
10:24:49|29907.33
10:24:50|29907.33
10:24:51|29907.33
10:24:52|29901.62
10:24:53|29901.62
10:24:54|29901.62
10:24:55|29901.62
10:24:56|29901.62
10:24:57|29901.62
10:24:58|29901.62
10:24:59|29901.62
10:25:00|29901.62
10:25:01|29901.62
10:25:02|29901.57
10:25:03|29901.57
10:25:04|29901.57
10:25:05|29901.57
10:25:07|29901.57
10:25:08|29901.57
10:25:08|29901.57
10:25:10|29901.57
10:25:11|29898.65
10:25:13|29898.65
10:25:13|29898.65
10:25:15|29898.65
10:25:16|29898.04
10:25:18|29896.47
10:25:20|29896.47
10:25:21|29896.47
10:25:21|29896.47
10:25:23|29896.47
10:25:24|29896.47
10:25:25|29896.47
10:25:26|29896.47
10:25:27|29896.47
10:25:28|29896.47
10:25:29|29896.47
10:25:30|29896.47
10:25:31|29896.47
10:25:32|29896.47
10:25:33|29896.47
10:25:34|29896.47
10:25:35|29896.47
10:25:36|29896.47
10:25:37|29896.47
10:25:38|29896.47
10:25:39|29896.47
10:25:40|29896.47
10:25:41|29896.47
10:25:42|29896.47
10:25:43|29896.47
10:25:44|29896.47
10:25:45|29896.47
10:25:46|29896.47
10:25:47|29896.47
10:25:48|29903.44
10:25:49|29903.44
10:25:50|29903.44
10:25:51|29903.44
10:25:52|29903.44
10:25:53|29903.44
10:25:54|29903.44
10:25:55|29903.44
10:25:56|29903.44
10:25:57|29900.79
10:25:58|29900.79
10:26:00|29900.79
10:26:00|29900.79
10:26:02|29900.79
10:26:03|29900.79
10:26:04|29900.79
10:26:05|29900.79
10:26:07|29900.79
10:26:08|29900.79
10:26:09|29900.79
10:26:10|29900.79
10:26:11|29903.1
10:26:13|29903.1
10:26:13|29903.1
10:26:15|29903.1
10:26:16|29903.1
10:26:18|29899.72
10:26:19|29899.72
10:26:21|29899.72
10:26:21|29899.72
10:26:22|29899.72
10:26:23|29894.77
10:26:24|29894.77
10:26:25|29894.77
10:26:26|29894.77
10:26:27|29894.77
10:26:28|29895.03
10:26:30|29893.86
10:26:30|29893.86
10:26:31|29893.86
10:26:32|29893.86
10:26:33|29893.86
10:26:34|29893.86
10:26:35|29893.86
10:26:37|29894.59
10:26:39|29894.59
10:26:39|29894.59
10:26:40|29894.6
10:26:41|29894.6
10:26:43|29894.6
10:26:43|29894.6
10:26:44|29901.21
10:26:45|29900.9
10:26:46|29900.9
10:26:48|29900.9
10:26:49|29900.9
10:26:49|29900.9
10:26:50|29900.9
10:26:51|29900.9
10:26:52|29900.9
10:26:53|29900.9
10:26:54|29900.9
10:26:56|29900.9
10:26:56|29900.9
10:26:57|29900.9
10:26:58|29900.9
10:26:59|29900.9
10:27:01|29900.9
10:27:01|29900.9
10:27:03|29900.9
10:27:04|29900.9
10:27:05|29900.94
10:27:06|29905.49
10:27:07|29898.25
10:27:08|29898.64
10:27:09|29898.64
10:27:10|29898.64
10:27:11|29898.64
10:27:12|29898.64
10:27:14|29898.64
10:27:15|29898.64
10:27:17|29896.37
10:27:18|29896.37
10:27:19|29896.37
10:27:20|29896.37
10:27:21|29896.33
10:27:23|29896.33
10:27:24|29896.34
10:27:25|29896.34
10:27:26|29896.34
10:27:27|29897.24
10:27:28|29897.24
10:27:30|29897.24
10:27:31|29897.24
10:27:31|29897.24
10:27:32|29897.24
10:27:33|29897.24
10:27:34|29897.23
10:27:36|29897.23
10:27:36|29897.23
10:27:38|29897.23
10:27:39|29897.23
10:27:40|29897.23
10:27:41|29897.23
10:27:42|29898.4
10:27:43|29898.4
10:27:43|29898.4
10:27:44|29898.4
10:27:46|29898.4
10:27:47|29898.4
10:27:48|29898.4
10:27:49|29898.4
10:27:50|29904.64
10:27:51|29904.64
10:27:52|29904.64
10:27:53|29904.64
10:27:54|29904.64
10:27:55|29904.64
10:27:56|29905.71
10:27:57|29905.71
10:27:58|29905.71
10:27:59|29905.71
10:28:00|29907.33
10:28:01|29907.33
10:28:02|29907.33
10:28:03|29913.66
10:28:04|29913.66
10:28:05|29911.03
10:28:06|29911.03
10:28:07|29911.03
10:28:08|29911.03
10:28:09|29911.03
10:28:10|29910.83
10:28:11|29910.83
10:28:12|29910.83
10:28:13|29910.78
10:28:14|29910.78
10:28:16|29910.78
10:28:18|29910.78
10:28:19|29910.78
10:28:21|29910.78
10:28:22|29910.78
10:28:22|29910.78
10:28:23|29910.78
10:28:25|29910.78
10:28:26|29910.78
10:28:27|29910.78
10:28:29|29913.67
10:28:30|29913.67
10:28:30|29913.67
10:28:31|29913.67
10:28:33|29913.67
10:28:35|29940.02
10:28:35|29947.34
10:28:37|29949.16
10:28:37|29949.61
10:28:38|29949.61
10:28:40|29949.61
10:28:42|29949.61
10:28:42|29949.61
10:28:44|29949.61
10:28:45|29949.61
10:28:46|29949.61
10:28:47|29949.61
10:28:48|29949.61
10:28:49|29949.61
10:28:50|29949.61
10:28:51|29949.61
10:28:52|29949.61
10:28:53|29953.45
10:28:54|29953.45
10:28:56|29954.66
10:28:56|29954.66
10:28:57|29954.66
10:28:58|29954.66
10:28:59|29954.66
10:29:01|29954.66
10:29:01|29954.66
10:29:03|29954.66
10:29:04|29954.66
10:29:05|29954.66
10:29:06|29956.7
10:29:07|29956.7
10:29:09|29954.17
10:29:10|29951.65
10:29:11|29951.65
10:29:12|29951.65
10:29:13|29957.82
10:29:13|29957.82
10:29:16|29957.82
10:29:17|29957.82
10:29:19|29957.82
10:29:20|29957.82
10:29:21|29957.82
10:29:21|29957.82
10:29:22|29957.82
10:29:23|29957.82
10:29:24|29955.34
10:29:26|29955.34
10:29:26|29957.03
10:29:28|29959.41
10:29:29|29959.41
10:29:30|29959.41
10:29:31|29959.41
10:29:31|29959.41
10:29:33|29959.41
10:29:33|29956.97
10:29:34|29956.97
10:29:36|29946.13
10:29:37|29946.13
10:29:38|29946.13
10:29:39|29946.13
10:29:40|29947.
10:29:41|29947.
10:29:42|29947.
10:29:43|29947.
10:29:44|29947.
10:29:45|29947.
10:29:46|29947.
10:29:47|29950.75
10:29:49|29945.41
10:29:50|29945.41
10:29:51|29945.41
10:29:52|29945.41
10:29:53|29948.27
10:29:54|29948.27
10:29:55|29948.27
10:29:56|29948.27
10:29:57|29948.27
10:29:58|29948.27
10:29:59|29948.27
10:30:01|29952.
10:30:01|29952.
10:30:03|29952.
10:30:04|29952.
10:30:05|29952.
10:30:07|29946.7
10:30:07|29946.7
10:30:08|29951.01
10:30:09|29951.01
10:30:10|29951.01
10:30:12|29946.15
10:30:13|29946.15
10:30:14|29946.15
10:30:15|29944.28
10:30:16|29944.28
10:30:18|29944.28
10:30:20|29944.28
10:30:21|29944.28
10:30:21|29944.28
10:30:23|29944.28
10:30:23|29950.04
10:30:25|29950.04
10:30:25|29950.04
10:30:26|29950.04
10:30:27|29950.04
10:30:29|29950.04
10:30:29|29950.04
10:30:31|29950.44
10:30:32|29950.44
10:30:33|29950.44
10:30:34|29950.44
10:30:35|29950.44
10:30:36|29950.44
10:30:37|29950.44
10:30:38|29950.44
10:30:39|29950.44
10:30:41|29950.44
10:30:42|29950.44
10:30:43|29950.44
10:30:43|29950.44
10:30:45|29950.44
10:30:46|29950.44
10:30:47|29950.44
10:30:49|29955.84
10:30:49|29955.84
10:30:50|29955.84
10:30:51|29955.84
10:30:52|29955.84
10:30:54|29955.84
10:30:55|29955.84
10:30:56|29955.84
10:30:56|29955.84
10:30:58|29955.84
10:30:59|29955.84
10:31:00|29959.52
10:31:01|29967.12
10:31:02|29967.12
10:31:03|29967.12
10:31:04|29967.12
10:31:06|29965.57
10:31:07|29965.57
10:31:08|29965.57
10:31:09|29966.07
10:31:09|29966.06
10:31:11|29966.06
10:31:11|29966.06
10:31:13|29966.06
10:31:14|29965.75
10:31:15|29965.75
10:31:16|29965.76
10:31:17|29965.76
10:31:17|29965.76
10:31:20|29965.29
10:31:20|29965.29
10:31:22|29955.47
10:31:24|29955.47
10:31:25|29955.47
10:31:26|29955.47
10:31:27|29955.47
10:31:29|29955.47
10:31:30|29956.04
10:31:31|29960.35
10:31:32|29962.84
10:31:32|29962.84
10:31:34|29962.84
10:31:36|29964.12
10:31:36|29964.12
10:31:37|29964.12
10:31:38|29964.12
10:31:39|29964.12
10:31:40|29964.12
10:31:41|29964.12
10:31:42|29964.12
10:31:43|29964.12
10:31:44|29964.12
10:31:45|29957.24
10:31:46|29957.24
10:31:48|29957.24
10:31:48|29957.24
10:31:49|29957.24
10:31:50|29957.24
10:31:52|29957.24
10:31:53|29957.24
10:31:54|29957.24
10:31:55|29957.24
10:31:56|29957.24
10:31:57|29957.24
10:31:58|29957.24
10:31:59|29957.24
10:32:00|29957.24
10:32:01|29957.24
10:32:02|29957.24
10:32:03|29957.24
10:32:04|29957.24
10:32:05|29957.24
10:32:07|29957.24
10:32:07|29957.24
10:32:09|29957.24
10:32:09|29957.9
10:32:10|29957.91
10:32:12|29957.91
10:32:13|29957.91
10:32:14|29957.9
10:32:14|29957.9
10:32:16|29958.11
10:32:17|29958.11
10:32:17|29958.11
10:32:19|29958.11
10:32:20|29958.11
10:32:22|29958.11
10:32:23|29962.59
10:32:24|29962.59
10:32:26|29962.59
10:32:27|29965.7
10:32:29|29965.7
10:32:29|29965.7
10:32:31|29965.7
10:32:32|29959.38
10:32:32|29959.38
10:32:34|29959.38
10:32:35|29959.38
10:32:36|29959.38
10:32:37|29959.38
10:32:38|29970.72
10:32:39|29968.2
10:32:40|29970.71
10:32:41|29970.71
10:32:42|29970.71
10:32:44|29970.7
10:32:45|29969.9
10:32:46|29972.16
10:32:46|29972.16
10:32:48|29972.16
10:32:49|29972.16
10:32:49|29972.16
10:32:51|29970.6
10:32:52|29970.6
10:32:53|29970.6
10:32:54|29970.6
10:32:55|29969.99
10:32:56|29968.76
10:32:57|29968.76
10:32:58|29968.76
10:32:59|29968.76
10:33:00|29968.76
10:33:01|29968.76
10:33:02|29968.76
10:33:04|29965.84
10:33:05|29965.84
10:33:06|29965.84
10:33:07|29965.84
10:33:07|29965.84
10:33:09|29965.67
10:33:10|29962.64
10:33:11|29962.64
10:33:12|29962.64
10:33:14|29962.64
10:33:15|29962.64
10:33:15|29962.64
10:33:16|29962.64
10:33:17|29966.49
10:33:18|29966.49
10:33:19|29965.87
10:33:21|29965.87
10:33:22|29965.87
10:33:24|29965.87
10:33:24|29965.87
10:33:26|29965.87
10:33:27|29965.87
10:33:28|29965.87
10:33:29|29965.87
10:33:30|29965.87
10:33:31|29965.87
10:33:32|29965.87
10:33:33|29965.87
10:33:34|29965.87
10:33:35|29963.74
10:33:36|29963.74
10:33:37|29963.74
10:33:38|29963.74
10:33:39|29963.74
10:33:40|29963.74
10:33:41|29963.74
10:33:42|29963.74
10:33:43|29963.74
10:33:44|29968.43
10:33:45|29968.43
10:33:46|29968.43
10:33:47|29968.43
10:33:49|29970.91
10:33:50|29972.68
10:33:51|29972.68
10:33:52|29972.68
10:33:53|29972.68
10:33:54|29972.68
10:33:55|29972.68
10:33:57|29972.68
10:33:57|29972.68
10:33:59|29972.68
10:34:00|29972.68
10:34:01|29970.25
10:34:02|29970.25
10:34:03|29970.25
10:34:04|29970.25
10:34:05|29970.25
10:34:06|29970.64
10:34:06|29970.64
10:34:08|29966.46
10:34:09|29966.46
10:34:10|29966.46
10:34:10|29966.46
10:34:12|29966.46
10:34:13|29966.46
10:34:15|29966.46
10:34:15|29966.46
10:34:16|29966.46
10:34:17|29966.46
10:34:18|29966.46
10:34:20|29966.46
10:34:22|29966.46
10:34:24|29966.46
10:34:25|29969.1
10:34:27|29966.58
10:34:28|29966.58
10:34:29|29969.12
10:34:30|29969.12
10:34:31|29969.12
10:34:32|29969.12
10:34:33|29969.12
10:34:35|29969.12
10:34:36|29969.12
10:34:36|29969.12
10:34:38|29969.12
10:34:39|29966.45
10:34:40|29966.45
10:34:40|29966.45
10:34:42|29966.45
10:34:44|29966.45
10:34:44|29966.45
10:34:45|29962.72
10:34:46|29962.72
10:34:48|29962.72
10:34:49|29962.72
10:34:50|29962.72
10:34:51|29962.72
10:34:52|29962.72
10:34:53|29962.72
10:34:54|29962.72
10:34:55|29962.72
10:34:56|29962.72
10:34:57|29962.72
10:34:58|29962.72
10:34:59|29945.29
10:35:00|29945.05
10:35:01|29945.05
10:35:02|29944.47
10:35:03|29944.48
10:35:04|29944.48
10:35:05|29944.48
10:35:06|29944.48
10:35:07|29944.48
10:35:08|29944.48
10:35:09|29944.48
10:35:10|29944.48
10:35:11|29946.51
10:35:12|29946.51
10:35:13|29946.51
10:35:14|29946.51
10:35:15|29946.51
10:35:16|29946.51
10:35:17|29946.51
10:35:18|29946.51
10:35:19|29946.51
10:35:20|29946.51
10:35:21|29946.51
10:35:23|29946.51
10:35:24|29946.51
10:35:26|29946.51
10:35:27|29946.51
10:35:27|29946.51
10:35:29|29946.51
10:35:30|29946.51
10:35:31|29946.51
10:35:33|29946.51
10:35:33|29946.51
10:35:34|29946.51
10:35:36|29949.99
10:35:37|29949.99
10:35:38|29949.99
10:35:38|29949.99
10:35:39|29949.99
10:35:41|29949.99
10:35:42|29949.99
10:35:43|29949.99
10:35:44|29949.99
10:35:45|29949.99
10:35:46|29949.99
10:35:47|29953.97
10:35:48|29953.97
10:35:49|29951.82
10:35:50|29951.82
10:35:51|29951.82
10:35:52|29951.82
10:35:54|29951.82
10:35:55|29951.82
10:35:56|29951.82
10:35:56|29951.82
10:35:57|29945.81
10:35:59|29945.81
10:36:00|29945.81
10:36:00|29945.81
10:36:02|29945.81
10:36:03|29945.81
10:36:04|29945.81
10:36:04|29944.77
10:36:06|29944.77
10:36:06|29944.87
10:36:08|29943.01
10:36:09|29943.01
10:36:10|29943.01
10:36:11|29943.01
10:36:11|29943.01
10:36:13|29943.01
10:36:14|29943.01
10:36:14|29947.26
10:36:16|29947.26
10:36:17|29947.26
10:36:17|29947.26
10:36:18|29934.43
10:36:20|29937.42
10:36:21|29937.42
10:36:22|29937.42
10:36:22|29939.95
10:36:23|29939.95
10:36:25|29934.65
10:36:26|29934.65
10:36:28|29934.65
10:36:29|29934.65
10:36:30|29934.65
10:36:31|29934.65
10:36:32|29934.65
10:36:33|29934.65
10:36:34|29934.65
10:36:35|29934.65
10:36:36|29934.65
10:36:37|29934.66
10:36:38|29930.73
10:36:39|29930.73
10:36:40|29930.73
10:36:41|29930.72
10:36:42|29930.72
10:36:43|29930.72
10:36:44|29930.72
10:36:45|29930.72
10:36:46|29930.72
10:36:47|29930.72
10:36:48|29930.72
10:36:49|29930.72
10:36:50|29929.22
10:36:51|29929.22
10:36:52|29929.22
10:36:53|29929.22
10:36:54|29929.22
10:36:56|29929.22
10:36:56|29929.22
10:36:58|29929.22
10:36:58|29927.75
10:36:59|29927.75
10:37:00|29927.75
10:37:02|29927.75
10:37:03|29927.71
10:37:04|29927.71
10:37:05|29927.71
10:37:07|29927.71
10:37:07|29927.71
10:37:08|29927.71
10:37:09|29927.71
10:37:11|29923.35
10:37:11|29923.35
10:37:12|29923.35
10:37:13|29923.35
10:37:14|29925.9
10:37:15|29925.9
10:37:16|29925.9
10:37:17|29925.9
10:37:18|29925.9
10:37:19|29925.9
10:37:20|29925.9
10:37:21|29925.89
10:37:23|29925.89
10:37:25|29925.89
10:37:26|29925.89
10:37:27|29925.89
10:37:29|29925.89
10:37:30|29925.89
10:37:31|29925.89
10:37:32|29925.89
10:37:34|29925.96
10:37:35|29925.96
10:37:36|29925.96
10:37:36|29925.96
10:37:37|29925.96
10:37:39|29929.53
10:37:40|29929.53
10:37:40|29929.53
10:37:41|29929.53
10:37:42|29929.53
10:37:43|29929.53
10:37:44|29929.53
10:37:45|29929.53
10:37:46|29929.53
10:37:47|29929.53
10:37:48|29929.53
10:37:50|29929.53
10:37:50|29929.53
10:37:51|29936.37
10:37:52|29936.37
10:37:53|29936.37
10:37:54|29936.37
10:37:55|29936.37
10:37:56|29936.37
10:37:58|29934.65
10:37:59|29934.65
10:37:59|29934.65
10:38:00|29934.65
10:38:01|29934.65
10:38:03|29934.65
10:38:04|29934.65
10:38:05|29925.99
10:38:06|29925.99
10:38:07|29925.99
10:38:08|29926.25
10:38:09|29926.25
10:38:10|29926.25
10:38:11|29926.25
10:38:13|29926.25
10:38:14|29926.25
10:38:15|29926.25
10:38:15|29926.25
10:38:17|29926.25
10:38:18|29926.25
10:38:19|29926.25
10:38:20|29926.25
10:38:21|29926.25
10:38:22|29926.25
10:38:24|29926.25
10:38:24|29926.25
10:38:25|29926.25
10:38:26|29926.25
10:38:27|29926.25
10:38:28|29926.25
10:38:30|29926.25
10:38:32|29926.25
10:38:33|29926.25
10:38:33|29926.25
10:38:35|29926.25
10:38:36|29926.25
10:38:37|29926.25
10:38:38|29926.25
10:38:40|29926.25
10:38:40|29926.25
10:38:41|29926.25
10:38:43|29926.25
10:38:43|29926.25
10:38:44|29926.25
10:38:46|29926.25
10:38:47|29926.25
10:38:48|29926.25
10:38:48|29926.25
10:38:50|29926.25
10:38:52|29926.25
10:38:52|29926.25
10:38:53|29926.25
10:38:55|29926.25
10:38:55|29931.99
10:38:56|29931.99
10:38:57|29931.99
10:38:59|29931.99
10:38:59|29931.99
10:39:01|29931.99
10:39:01|29931.99
10:39:03|29931.99
10:39:04|29931.99
10:39:05|29931.99
10:39:06|29931.99
10:39:06|29931.99
10:39:07|29932.71
10:39:09|29932.71
10:39:09|29932.71
10:39:11|29932.71
10:39:13|29932.71
10:39:14|29932.71
10:39:15|29932.71
10:39:15|29932.71
10:39:18|29932.71
10:39:18|29932.71
10:39:20|29932.71
10:39:20|29932.71
10:39:22|29932.71
10:39:23|29932.71
10:39:24|29933.07
10:39:25|29933.25
10:39:27|29933.25
10:39:29|29933.25
10:39:29|29933.25
10:39:31|29933.25
10:39:32|29933.25
10:39:33|29933.25
10:39:34|29933.25
10:39:35|29933.25
10:39:35|29933.25
10:39:37|29933.25
10:39:37|29933.25
10:39:38|29933.25
10:39:40|29933.25
10:39:40|29933.25
10:39:41|29931.06
10:39:42|29929.67
10:39:44|29929.67
10:39:45|29929.67
10:39:46|29929.67
10:39:47|29929.67
10:39:48|29929.67
10:39:49|29929.67
10:39:50|29929.67
10:39:51|29929.67
10:39:52|29929.67
10:39:53|29931.03
10:39:54|29931.03
10:39:55|29931.03
10:39:56|29931.03
10:39:57|29931.03
10:39:58|29931.66
10:39:59|29931.66
10:40:01|29931.66
10:40:02|29931.66
10:40:02|29931.66
10:40:04|29931.66
10:40:05|29931.66
10:40:05|29931.66
10:40:07|29931.66
10:40:08|29931.66
10:40:09|29931.66
10:40:09|29931.66
10:40:11|29931.66
10:40:12|29931.66
10:40:12|29931.66
10:40:14|29931.66
10:40:15|29934.79
10:40:16|29934.79
10:40:16|29934.79
10:40:18|29934.79
10:40:19|29934.79
10:40:20|29934.79
10:40:20|29934.79
10:40:21|29930.13
10:40:22|29930.59
10:40:23|29930.71
10:40:25|29930.71
10:40:27|29930.71
10:40:28|29930.71
10:40:29|29932.21
10:40:29|29932.21
10:40:31|29932.21
10:40:33|29932.21
10:40:33|29932.21
10:40:34|29932.21
10:40:35|29932.21
10:40:36|29932.21
10:40:37|29932.21
10:40:38|29932.21
10:40:40|29932.21
10:40:41|29932.21
10:40:43|29932.21
10:40:44|29932.21
10:40:44|29932.09
10:40:45|29932.09
10:40:47|29932.09
10:40:47|29934.45
10:40:48|29934.45
10:40:50|29934.45
10:40:50|29934.45
10:40:52|29934.45
10:40:53|29934.45
10:40:54|29934.45
10:40:55|29933.38
10:40:57|29933.02
10:40:57|29933.02
10:40:58|29933.02
10:40:59|29933.02
10:41:00|29933.02
10:41:01|29933.02
10:41:03|29933.02
10:41:04|29933.02
10:41:04|29933.02
10:41:06|29933.02
10:41:06|29933.02
10:41:08|29933.02
10:41:09|29930.75
10:41:09|29930.75
10:41:10|29926.29
10:41:11|29926.29
10:41:12|29926.29
10:41:13|29926.29
10:41:14|29928.73
10:41:15|29928.73
10:41:16|29928.73
10:41:18|29928.73
10:41:18|29928.73
10:41:20|29928.73
10:41:20|29928.73
10:41:21|29928.73
10:41:22|29928.73
10:41:23|29928.73
10:41:24|29928.37
10:41:26|29928.37
10:41:28|29928.37
10:41:28|29928.37
10:41:30|29928.37
10:41:31|29928.37
10:41:31|29928.37
10:41:33|29928.37
10:41:34|29928.37
10:41:36|29928.37
10:41:36|29928.37
10:41:37|29928.37
10:41:39|29930.02
10:41:40|29930.77
10:41:41|29930.77
10:41:42|29930.77
10:41:44|29930.77
10:41:44|29930.77
10:41:45|29930.77
10:41:47|29930.77
10:41:48|29930.77
10:41:48|29930.77
10:41:49|29930.77
10:41:50|29930.77
10:41:51|29930.77
10:41:52|29936.18
10:41:54|29944.24
10:41:55|29944.24
10:41:56|29944.24
10:41:57|29942.16
10:41:58|29942.16
10:41:59|29942.16
10:42:00|29942.16
10:42:01|29942.16
10:42:02|29942.16
10:42:03|29942.16
10:42:04|29942.16
10:42:05|29942.16
10:42:06|29942.16
10:42:07|29942.16
10:42:08|29942.16
10:42:09|29942.16
10:42:10|29942.16
10:42:11|29942.16
10:42:12|29942.16
10:42:13|29942.16
10:42:14|29942.16
10:42:15|29942.16
10:42:16|29942.16
10:42:17|29942.16
10:42:18|29942.16
10:42:19|29942.16
10:42:21|29942.16
10:42:21|29942.16
10:42:23|29942.16
10:42:24|29942.16
10:42:25|29942.16
10:42:25|29942.16
10:42:28|29942.16
10:42:28|29942.16
10:42:29|29939.1
10:42:31|29931.49
10:42:32|29931.49
10:42:33|29931.49
10:42:35|29931.49
10:42:36|29931.49
10:42:37|29931.49
10:42:38|29931.49
10:42:39|29931.49
10:42:40|29931.49
10:42:42|29931.49
10:42:43|29931.49
10:42:44|29931.49
10:42:44|29931.49
10:42:45|29931.49
10:42:47|29931.49
10:42:49|29931.49
10:42:49|29931.49
10:42:51|29931.49
10:42:52|29931.49
10:42:53|29931.49
10:42:53|29931.49
10:42:55|29935.27
10:42:56|29935.27
10:42:56|29935.27
10:42:58|29935.27
10:42:58|29935.27
10:43:00|29935.27
10:43:01|29935.27
10:43:02|29935.27
10:43:03|29935.27
10:43:03|29935.27
10:43:05|29935.27
10:43:06|29935.27
10:43:07|29935.27
10:43:08|29935.27
10:43:09|29935.27
10:43:10|29935.27
10:43:11|29935.27
10:43:13|29935.27
10:43:14|29935.28
10:43:15|29935.79
10:43:16|29935.79
10:43:17|29935.79
10:43:18|29938.97
10:43:20|29944.47
10:43:20|29944.47
10:43:22|29944.47
10:43:23|29944.47
10:43:24|29944.47
10:43:24|29944.47
10:43:26|29944.47
10:43:27|29944.47
10:43:29|29944.47
10:43:30|29944.47
10:43:31|29944.47
10:43:32|29944.47
10:43:33|29944.47
10:43:35|29944.47
10:43:35|29944.47
10:43:37|29944.47
10:43:38|29944.47
10:43:40|29943.66
10:43:41|29937.19
10:43:41|29937.19
10:43:43|29937.19
10:43:44|29937.19
10:43:45|29935.66
10:43:46|29935.66
10:43:47|29935.66
10:43:48|29935.66
10:43:49|29935.66
10:43:50|29941.31
10:43:52|29941.31
10:43:53|29942.83
10:43:53|29942.83
10:43:55|29942.83
10:43:55|29942.83
10:43:56|29942.83
10:43:58|29942.83
10:43:59|29942.83
10:44:00|29942.83
10:44:01|29942.83
10:44:02|29942.83
10:44:04|29942.83
10:44:04|29942.83
10:44:06|29942.83
10:44:07|29942.83
10:44:08|29942.83
10:44:09|29942.83
10:44:10|29942.83
10:44:10|29942.83
10:44:13|29943.61
10:44:13|29943.33
10:44:15|29938.13
10:44:15|29938.13
10:44:16|29938.12
10:44:17|29938.12
10:44:18|29938.12
10:44:19|29938.12
10:44:21|29938.12
10:44:22|29938.12
10:44:23|29938.12
10:44:23|29938.12
10:44:24|29938.12
10:44:26|29938.12
10:44:27|29938.12
10:44:28|29938.12
10:44:29|29938.12
10:44:31|29938.12
10:44:32|29938.12
10:44:33|29938.12
10:44:34|29936.62
10:44:35|29936.62
10:44:36|29936.62
10:44:38|29936.62
10:44:39|29936.62
10:44:39|29936.62
10:44:40|29936.78
10:44:41|29936.78
10:44:43|29936.78
10:44:45|29936.78
10:44:46|29936.78
10:44:47|29936.78
10:44:48|29936.78
10:44:49|29936.78
10:44:50|29936.78
10:44:51|29936.78
10:44:52|29936.78
10:44:53|29936.78
10:44:54|29936.79
10:44:55|29941.29
10:44:56|29941.29
10:44:57|29941.29
10:44:58|29941.29
10:44:59|29941.29
10:45:01|29941.29
10:45:02|29941.29
10:45:03|29939.22
10:45:05|29931.83
10:45:05|29937.61
10:45:07|29937.61
10:45:08|29937.61
10:45:08|29937.61
10:45:10|29937.61
10:45:11|29937.61
10:45:12|29937.61
10:45:13|29939.83
10:45:14|29939.83
10:45:15|29939.83
10:45:16|29939.83
10:45:17|29939.83
10:45:18|29939.83
10:45:19|29939.83
10:45:20|29939.83
10:45:21|29939.83
10:45:22|29939.83
10:45:23|29939.83
10:45:24|29944.66
10:45:25|29944.66
10:45:26|29946.45
10:45:27|29946.45
10:45:28|29946.45
10:45:29|29946.45
10:45:30|29946.45
10:45:31|29946.45
10:45:33|29946.45
10:45:34|29946.45
10:45:35|29946.45
10:45:37|29955.98
10:45:37|29955.98
10:45:38|29955.98
10:45:40|29955.98
10:45:41|29955.98
10:45:41|29955.98
10:45:42|29955.98
10:45:44|29955.98
10:45:45|29967.86
10:45:46|29967.86
10:45:47|29967.86
10:45:48|29967.86
10:45:49|29967.86
10:45:50|29974.93
10:45:51|29974.93
10:45:52|29974.93
10:45:54|29980.41
10:45:55|29980.41
10:45:57|29981.86
10:45:57|29981.86
10:45:58|29981.86
10:45:59|29981.87
10:46:00|29981.87
10:46:01|29976.09
10:46:02|29976.09
10:46:03|29976.09
10:46:04|29976.09
10:46:05|29976.09
10:46:06|29976.09
10:46:08|29976.09
10:46:08|29976.09
10:46:09|29970.75
10:46:10|29970.1
10:46:11|29970.1
10:46:12|29970.1
10:46:13|29970.1
10:46:14|29970.1
10:46:15|29970.1
10:46:16|29969.21
10:46:17|29969.21
10:46:18|29969.21
10:46:19|29972.67
10:46:21|29972.67
10:46:22|29972.67
10:46:22|29972.67
10:46:24|29972.67
10:46:25|29973.01
10:46:27|29973.01
10:46:27|29974.5
10:46:28|29974.5
10:46:29|29974.5
10:46:31|29974.5
10:46:32|29974.5
10:46:33|29974.5
10:46:35|29974.5
10:46:37|29967.48
10:46:38|29967.48
10:46:39|29967.48
10:46:40|29967.48
10:46:41|29967.48
10:46:43|29967.48
10:46:44|29973.86
10:46:45|29975.77
10:46:46|29975.76
10:46:48|29976.49
10:46:48|29976.49
10:46:50|29976.49
10:46:51|29981.87
10:46:52|29981.87
10:46:52|29981.86
10:46:55|29976.7
10:46:55|29976.7
10:46:56|29976.7
10:46:58|29976.7
10:46:59|29976.7
10:47:00|29975.4
10:47:01|29981.42
10:47:02|29978.99
10:47:03|29983.26
10:47:03|29983.26
10:47:05|29983.26
10:47:07|29983.18
10:47:07|29983.18
10:47:09|29983.18
10:47:09|29983.18
10:47:11|29983.18
10:47:11|29983.18
10:47:12|29978.84
10:47:13|29978.84
10:47:14|29975.09
10:47:15|29977.37
10:47:16|29977.37
10:47:18|29977.36
10:47:18|29977.36
10:47:19|29977.36
10:47:20|29977.36
10:47:21|29977.36
10:47:23|29977.36
10:47:24|29977.36
10:47:25|29977.36
10:47:26|29977.36
10:47:27|29977.36
10:47:29|29977.36
10:47:29|29977.36
10:47:30|29977.36
10:47:32|29977.36
10:47:34|29977.36
10:47:36|29977.36
10:47:37|29975.28
10:47:38|29975.28
10:47:40|29975.28
10:47:41|29975.28
10:47:43|29975.28
10:47:44|29975.28
10:47:45|29975.28
10:47:46|29975.28
10:47:46|29977.36
10:47:47|29977.36
10:47:49|29962.44
10:47:50|29967.13
10:47:50|29967.13
10:47:52|29967.13
10:47:53|29967.13
10:47:54|29967.13
10:47:55|29972.49
10:47:55|29972.49
10:47:57|29976.74
10:47:57|29976.74
10:47:59|29976.74
10:48:00|29976.74
10:48:01|29976.74
10:48:03|29976.74
10:48:03|29974.74
10:48:05|29972.09
10:48:05|29971.88
10:48:07|29971.88
10:48:08|29971.88
10:48:09|29973.46
10:48:10|29972.96
10:48:11|29972.96
10:48:12|29972.21
10:48:13|29972.21
10:48:14|29972.21
10:48:15|29966.22
10:48:16|29966.22
10:48:16|29966.22
10:48:18|29966.22
10:48:18|29966.22
10:48:20|29966.22
10:48:20|29966.22
10:48:22|29966.22
10:48:24|29966.22
10:48:25|29966.22
10:48:25|29966.22
10:48:26|29966.22
10:48:28|29966.22
10:48:28|29966.22
10:48:30|29966.22
10:48:31|29966.22
10:48:33|29966.22
10:48:34|29966.22
10:48:35|29966.22
10:48:36|29966.22
10:48:38|29963.71
10:48:39|29963.71
10:48:40|29963.71
10:48:41|29963.71
10:48:43|29963.71
10:48:44|29965.
10:48:45|29965.
10:48:47|29965.
10:48:47|29965.
10:48:48|29965.
10:48:49|29965.
10:48:50|29965.
10:48:52|29965.
10:48:53|29965.
10:48:54|29965.
10:48:55|29965.
10:48:56|29965.
10:48:57|29965.
10:48:58|29965.
10:48:59|29965.
10:49:00|29965.
10:49:01|29965.
10:49:03|29965.04
10:49:04|29965.04
10:49:05|29965.04
10:49:06|29965.04
10:49:08|29965.04
10:49:09|29965.01
10:49:10|29965.01
10:49:11|29965.01
10:49:12|29965.01
10:49:13|29965.01
10:49:14|29965.
10:49:15|29965.
10:49:16|29965.
10:49:17|29965.
10:49:18|29965.
10:49:19|29965.
10:49:20|29965.
10:49:21|29965.
10:49:22|29965.
10:49:23|29965.
10:49:24|29964.95
10:49:25|29964.95
10:49:26|29960.27
10:49:27|29960.28
10:49:28|29960.28
10:49:29|29963.7
10:49:30|29963.7
10:49:31|29963.7
10:49:32|29963.7
10:49:33|29963.7
10:49:35|29963.7
10:49:36|29963.7
10:49:38|29963.7
10:49:38|29963.7
10:49:40|29963.7
10:49:42|29963.7
10:49:43|29963.7
10:49:45|29963.7
10:49:45|29963.7
10:49:46|29963.7
10:49:47|29963.7
10:49:48|29963.7
10:49:49|29963.7
10:49:50|29963.7
10:49:51|29963.7
10:49:52|29963.7
10:49:53|29963.7
10:49:54|29963.7
10:49:55|29963.7
10:49:56|29963.7
10:49:57|29963.7
10:49:59|29962.
10:50:00|29962.
10:50:01|29962.
10:50:02|29962.
10:50:03|29962.
10:50:04|29963.7
10:50:05|29963.7
10:50:06|29963.7
10:50:08|29963.7
10:50:09|29963.7
10:50:10|29971.17
10:50:10|29971.17
10:50:12|29971.17
10:50:13|29971.17
10:50:15|29968.57
10:50:16|29968.57
10:50:16|29968.57
10:50:18|29968.57
10:50:19|29968.57
10:50:20|29968.57
10:50:21|29968.57
10:50:22|29968.57
10:50:23|29968.57
10:50:24|29968.57
10:50:25|29968.57
10:50:26|29968.57
10:50:27|29968.57
10:50:28|29968.57
10:50:29|29968.57
10:50:30|29968.57
10:50:31|29968.57
10:50:32|29968.57
10:50:33|29968.57
10:50:34|29968.57
10:50:36|29968.57
10:50:37|29968.57
10:50:38|29968.57
10:50:39|29968.57
10:50:40|29968.57
10:50:42|29968.57
10:50:44|29973.47
10:50:44|29973.47
10:50:45|29973.47
10:50:46|29973.47
10:50:47|29973.47
10:50:48|29973.47
10:50:50|29973.47
10:50:52|29975.9
10:50:53|29975.9
10:50:54|29974.03
10:50:55|29974.03
10:50:56|29974.03
10:50:57|29974.03
10:50:58|29974.03
10:50:59|29974.03
10:51:00|29974.03
10:51:01|29974.03
10:51:02|29974.03
10:51:03|29975.52
10:51:04|29975.52
10:51:06|29973.88
10:51:07|29973.88
10:51:08|29973.88
10:51:10|29971.48
10:51:11|29971.48
10:51:12|29973.87
10:51:13|29973.87
10:51:14|29973.87
10:51:15|29973.87
10:51:16|29973.87
10:51:17|29973.87
10:51:18|29973.87
10:51:19|29973.87
10:51:20|29967.25
10:51:21|29967.25
10:51:22|29967.25
10:51:23|29957.36
10:51:24|29957.36
10:51:25|29957.36
10:51:26|29958.65
10:51:27|29958.65
10:51:28|29958.65
10:51:29|29958.65
10:51:30|29958.65
10:51:31|29958.65
10:51:32|29959.06
10:51:33|29959.06
10:51:35|29959.06
10:51:36|29959.06
10:51:38|29959.06
10:51:39|29959.06
10:51:39|29959.46
10:51:41|29959.46
10:51:42|29959.46
10:51:44|29959.46
10:51:44|29959.46
10:51:46|29959.46
10:51:48|29959.46
10:51:48|29959.46
10:51:50|29959.46
10:51:51|29959.46
10:51:52|29959.46
10:51:53|29959.46
10:51:54|29959.46
10:51:55|29959.46
10:51:56|29959.46
10:51:57|29959.46
10:51:58|29959.46
10:51:59|29959.46
10:52:00|29959.46
10:52:02|29959.46
10:52:04|29959.46
10:52:04|29959.46
10:52:06|29960.55
10:52:07|29955.05
10:52:08|29955.05
10:52:10|29955.05
10:52:10|29955.05
10:52:12|29955.05
10:52:13|29955.05
10:52:13|29955.05
10:52:15|29952.02
10:52:15|29952.02
10:52:17|29951.55
10:52:18|29951.55
10:52:20|29951.55
10:52:21|29951.55
10:52:22|29951.55
10:52:24|29951.55
10:52:25|29951.55
10:52:26|29951.55
10:52:26|29951.55
10:52:27|29951.55
10:52:29|29951.55
10:52:30|29951.55
10:52:31|29951.55
10:52:32|29951.55
10:52:33|29951.55
10:52:34|29951.55
10:52:35|29951.55
10:52:36|29951.55
10:52:37|29951.55
10:52:38|29951.55
10:52:40|29951.55
10:52:42|29951.55
10:52:43|29951.55
10:52:44|29951.55
10:52:45|29951.55
10:52:47|29951.55
10:52:47|29951.55
10:52:49|29951.55
10:52:50|29951.55
10:52:50|29951.55
10:52:52|29951.55
10:52:52|29951.55
10:52:53|29951.55
10:52:55|29951.55
10:52:56|29952.03
10:52:56|29960.
10:52:58|29960.
10:52:59|29960.
10:53:00|29960.
10:53:01|29960.
10:53:02|29960.
10:53:03|29960.
10:53:04|29960.
10:53:06|29960.
10:53:07|29960.
10:53:08|29960.
10:53:08|29960.
10:53:10|29968.85
10:53:11|29968.85
10:53:12|29968.85
10:53:13|29968.85
10:53:14|29968.85
10:53:15|29968.85
10:53:16|29968.85
10:53:17|29967.73
10:53:18|29967.73
10:53:19|29967.73
10:53:20|29967.73
10:53:21|29967.73
10:53:23|29967.96
10:53:23|29967.96
10:53:25|29967.96
10:53:26|29967.96
10:53:26|29967.96
10:53:27|29967.96
10:53:28|29967.96
10:53:29|29967.96
10:53:31|29967.96
10:53:31|29967.96
10:53:33|29967.96
10:53:34|29967.96
10:53:35|29969.1
10:53:36|29969.1
10:53:37|29969.1
10:53:39|29969.1
10:53:39|29969.1
10:53:40|29969.1
10:53:41|29969.1
10:53:43|29968.2
10:53:44|29967.58
10:53:45|29967.58
10:53:46|29967.58
10:53:48|29967.58
10:53:49|29967.58
10:53:50|29967.58
10:53:50|29967.58
10:53:52|29967.58
10:53:52|29967.58
10:53:54|29967.58
10:53:54|29967.58
10:53:56|29967.58
10:53:57|29967.58
10:53:59|29967.58
10:54:00|29967.58
10:54:00|29966.96
10:54:02|29966.96
10:54:03|29966.96
10:54:04|29966.97
10:54:06|29966.97
10:54:06|29966.97
10:54:08|29966.97
10:54:09|29966.97
10:54:10|29966.97
10:54:11|29966.97
10:54:13|29966.97
10:54:14|29966.97
10:54:14|29966.97
10:54:16|29966.97
10:54:17|29966.97
10:54:18|29966.97
10:54:19|29966.97
10:54:20|29966.97
10:54:21|29966.97
10:54:22|29966.97
10:54:22|29966.97
10:54:24|29966.97
10:54:25|29966.97
10:54:26|29967.6
10:54:27|29965.01
10:54:28|29965.01
10:54:29|29965.01
10:54:30|29965.01
10:54:31|29965.01
10:54:32|29965.01
10:54:33|29965.01
10:54:34|29965.01
10:54:35|29965.01
10:54:36|29965.01
10:54:37|29965.01
10:54:38|29965.01
10:54:40|29965.01
10:54:42|29965.01
10:54:42|29965.01
10:54:44|29965.01
10:54:46|29965.01
10:54:47|29965.01
10:54:48|29965.01
10:54:49|29965.01
10:54:50|29965.01
10:54:52|29965.01
10:54:52|29965.01
10:54:53|29965.01
10:54:55|29965.01
10:54:55|29965.01
10:54:57|29965.01
10:54:58|29965.01
10:54:59|29965.01
10:54:59|29965.01
10:55:00|29965.01
10:55:02|29965.01
10:55:02|29965.01
10:55:04|29965.01
10:55:05|29965.01
10:55:06|29965.01
10:55:06|29965.01
10:55:08|29965.01
10:55:09|29966.66
10:55:10|29965.04
10:55:11|29965.04
10:55:12|29965.04
10:55:13|29965.04
10:55:14|29965.04
10:55:15|29965.04
10:55:16|29965.04
10:55:17|29965.04
10:55:17|29965.04
10:55:19|29965.04
10:55:20|29965.04
10:55:21|29965.04
10:55:22|29965.04
10:55:23|29965.04
10:55:24|29965.04
10:55:25|29965.04
10:55:26|29965.04
10:55:27|29965.04
10:55:28|29965.04
10:55:29|29965.04
10:55:30|29965.04
10:55:31|29965.04
10:55:32|29965.04
10:55:33|29965.04
10:55:34|29966.99
10:55:35|29966.99
10:55:36|29966.99
10:55:37|29966.99
10:55:38|29966.99
10:55:40|29966.99
10:55:42|29966.99
10:55:42|29966.99
10:55:43|29966.99
10:55:45|29961.91
10:55:46|29961.91
10:55:47|29961.91
10:55:48|29961.91
10:55:49|29961.91
10:55:50|29961.91
10:55:51|29965.44
10:55:52|29965.44
10:55:53|29964.6
10:55:54|29964.6
10:55:56|29964.6
10:55:57|29964.6
10:55:57|29964.6
10:55:59|29964.6
10:56:00|29964.6
10:56:01|29964.6
10:56:02|29964.6
10:56:03|29964.6
10:56:03|29964.6
10:56:04|29964.6
10:56:06|29964.6
10:56:07|29964.6
10:56:08|29964.6
10:56:09|29964.6
10:56:10|29964.6
10:56:11|29964.6
10:56:12|29964.6
10:56:13|29964.6
10:56:14|29964.6
10:56:15|29964.6
10:56:16|29964.6
10:56:17|29964.6
10:56:18|29964.6
10:56:19|29964.6
10:56:20|29964.6
10:56:21|29964.6
10:56:22|29964.6
10:56:23|29964.6
10:56:24|29964.6
10:56:25|29964.6
10:56:26|29964.6
10:56:27|29964.6
10:56:28|29964.6
10:56:29|29964.6
10:56:30|29964.6
10:56:31|29964.6
10:56:32|29964.6
10:56:33|29964.6
10:56:34|29964.6
10:56:35|29964.6
10:56:36|29964.6
10:56:37|29964.6
10:56:38|29964.6
10:56:39|29964.6
10:56:41|29964.6
10:56:43|29965.74
10:56:43|29965.74
10:56:45|29965.74
10:56:45|29965.74
10:56:46|29965.74
10:56:48|29970.48
10:56:49|29970.48
10:56:50|29970.48
10:56:51|29970.06
10:56:52|29970.06
10:56:53|29970.06
10:56:54|29970.06
10:56:55|29970.06
10:56:56|29970.99
10:56:58|29970.99
10:56:59|29970.99
10:57:00|29970.99
10:57:01|29970.99
10:57:02|29970.99
10:57:03|29970.18
10:57:04|29970.18
10:57:06|29970.18
10:57:07|29970.18
10:57:08|29970.18
10:57:08|29965.67
10:57:10|29965.67
10:57:11|29965.67
10:57:12|29965.67
10:57:13|29965.67
10:57:14|29960.06
10:57:15|29960.07
10:57:16|29960.07
10:57:17|29954.93
10:57:18|29954.93
10:57:19|29954.93
10:57:20|29954.93
10:57:21|29954.93
10:57:22|29954.93
10:57:23|29954.93
10:57:24|29954.93
10:57:25|29954.93
10:57:26|29954.93
10:57:27|29954.93
10:57:28|29954.93
10:57:29|29954.93
10:57:30|29953.32
10:57:31|29955.26
10:57:32|29955.26
10:57:33|29955.26
10:57:34|29955.26
10:57:35|29955.26
10:57:36|29955.26
10:57:37|29955.26
10:57:38|29955.26
10:57:39|29955.26
10:57:40|29955.26
10:57:41|29955.26
10:57:42|29955.26
10:57:44|29955.26
10:57:44|29955.26
10:57:46|29955.26
10:57:48|29955.26
10:57:48|29955.26
10:57:50|29955.26
10:57:51|29955.26
10:57:52|29955.26
10:57:53|29955.26
10:57:55|29953.58
10:57:57|29954.94
10:57:57|29954.94
10:57:59|29954.94
10:58:01|29954.94
10:58:01|29954.94
10:58:03|29954.94
10:58:04|29954.94
10:58:05|29954.94
10:58:05|29954.94
10:58:07|29954.94
10:58:08|29954.13
10:58:08|29954.12
10:58:09|29954.12
10:58:11|29954.12
10:58:11|29954.12
10:58:13|29950.
10:58:13|29950.
10:58:15|29950.
10:58:16|29950.
10:58:17|29950.
10:58:18|29950.
10:58:19|29950.
10:58:19|29950.
10:58:21|29950.
10:58:22|29950.
10:58:22|29950.
10:58:24|29950.
10:58:25|29950.
10:58:26|29950.
10:58:27|29950.
10:58:28|29950.
10:58:29|29950.
10:58:30|29950.
10:58:31|29950.
10:58:32|29954.94
10:58:33|29954.94
10:58:34|29954.94
10:58:35|29954.94
10:58:36|29954.94
10:58:37|29954.94
10:58:38|29954.94
10:58:39|29954.94
10:58:40|29954.94
10:58:41|29954.94
10:58:42|29954.94
10:58:43|29954.93
10:58:45|29954.93
10:58:46|29954.93
10:58:47|29954.93
10:58:49|29954.93
10:58:50|29954.93
10:58:52|29954.93
10:58:53|29954.93
10:58:54|29954.93
10:58:55|29954.93
10:58:57|29954.93
10:58:58|29961.23
10:58:59|29961.23
10:59:01|29961.23
10:59:02|29961.23
10:59:03|29958.94
10:59:04|29958.94
10:59:04|29958.94
10:59:06|29958.94
10:59:07|29958.94
10:59:08|29959.18
10:59:10|29959.18
10:59:12|29959.18
10:59:13|29959.18
10:59:14|29959.18
10:59:14|29959.18
10:59:16|29959.18
10:59:16|29959.18
10:59:17|29959.18
10:59:19|29959.18
10:59:19|29959.18
10:59:21|29963.37
10:59:22|29963.37
10:59:23|29968.4
10:59:24|29968.4
10:59:25|29968.4
10:59:26|29968.4
10:59:27|29968.4
10:59:28|29968.4
10:59:29|29968.4
10:59:30|29968.4
10:59:31|29968.4
10:59:32|29968.4
10:59:33|29968.4
10:59:34|29968.4
10:59:35|29968.4
10:59:36|29968.4
10:59:37|29968.5
10:59:38|29968.5
10:59:39|29968.5
10:59:40|29968.5
10:59:41|29968.5
10:59:42|29968.5
10:59:43|29968.5
10:59:45|29968.5
10:59:46|29968.5
10:59:47|29968.5
10:59:48|29968.5
10:59:49|29968.5
10:59:50|29968.5
10:59:51|29968.5
10:59:52|29968.5
10:59:53|29968.5
10:59:54|29968.5
10:59:55|29968.5
10:59:56|29968.5
10:59:57|29975.84
10:59:58|29975.84
11:00:00|29975.84
11:00:00|29975.84
11:00:02|29975.84
11:00:02|29976.87
11:00:03|29976.87
11:00:04|29976.87
11:00:06|29976.9
11:00:07|29976.91
11:00:08|29976.91
11:00:09|29976.91
11:00:10|29971.82
11:00:11|29971.82
11:00:12|29971.82
11:00:14|29971.82
11:00:15|29971.82
11:00:16|29971.82
11:00:16|29971.78
11:00:18|29967.43
11:00:19|29967.43
11:00:20|29967.43
11:00:21|29967.43
11:00:22|29971.15
11:00:23|29971.15
11:00:24|29969.29
11:00:25|29969.29
11:00:26|29969.29
11:00:27|29969.29
11:00:28|29969.29
11:00:29|29969.29
11:00:30|29969.29
11:00:31|29969.29
11:00:32|29969.29
11:00:33|29975.4
11:00:34|29975.4
11:00:35|29975.4
11:00:36|29978.13
11:00:37|29978.13
11:00:38|29978.13
11:00:39|29978.13
11:00:40|29977.21
11:00:41|29978.98
11:00:42|29978.98
11:00:43|29978.98
11:00:44|29978.98
11:00:46|29978.98
11:00:48|29974.53
11:00:49|29974.53
11:00:51|29974.53
11:00:52|29974.53
11:00:54|29974.53
11:00:55|29974.53
11:00:56|29974.53
11:00:57|29974.53
11:00:59|29974.53
11:01:00|29974.53
11:01:01|29980.17
11:01:02|29980.17
11:01:03|29980.17
11:01:04|29980.17
11:01:06|29980.17
11:01:07|29980.17
11:01:08|29980.17
11:01:09|29980.17
11:01:10|29980.17
11:01:11|29980.17
11:01:12|29979.86
11:01:13|29979.86
11:01:13|29979.86
11:01:15|29971.04
11:01:16|29971.04
11:01:16|29971.04
11:01:18|29971.04
11:01:19|29971.04
11:01:19|29971.04
11:01:20|29976.89
11:01:22|29981.18
11:01:23|29981.18
11:01:24|29981.18
11:01:25|29981.18
11:01:26|29976.28
11:01:27|29976.28
11:01:28|29976.96
11:01:29|29976.96
11:01:30|29976.96
11:01:31|29980.17
11:01:32|29980.17
11:01:33|29980.17
11:01:34|29980.17
11:01:35|29980.17
11:01:36|29980.17
11:01:37|29980.17
11:01:38|29980.17
11:01:39|29980.17
11:01:40|29980.17
11:01:41|29980.17
11:01:42|29980.17
11:01:44|29980.66
11:01:45|29980.66
11:01:46|29980.65
11:01:48|29980.65
11:01:49|29980.65
11:01:51|29980.65
11:01:53|29980.65
11:01:53|29980.65
11:01:54|29980.65
11:01:55|29980.65
11:01:57|29980.65
11:01:58|29980.65
11:01:59|29980.65
11:02:00|29980.65
11:02:01|29972.37
11:02:02|29972.37
11:02:03|29966.18
11:02:04|29966.18
11:02:05|29966.18
11:02:06|29969.33
11:02:07|29969.33
11:02:08|29969.33
11:02:09|29969.33
11:02:10|29969.33
11:02:12|29969.33
11:02:13|29969.33
11:02:14|29969.33
11:02:15|29969.33
11:02:16|29969.39
11:02:17|29969.39
11:02:18|29962.07
11:02:19|29962.07
11:02:20|29962.07
11:02:21|29962.07
11:02:22|29962.07
11:02:23|29962.07
11:02:25|29962.07
11:02:25|29962.07
11:02:27|29962.07
11:02:28|29962.07
11:02:29|29962.07
11:02:30|29962.07
11:02:31|29962.07
11:02:32|29962.07
11:02:33|29962.07
11:02:34|29962.07
11:02:34|29962.07
11:02:36|29962.07
11:02:37|29962.07
11:02:37|29962.07
11:02:38|29962.07
11:02:40|29962.07
11:02:40|29962.07
11:02:41|29962.07
11:02:43|29962.07
11:02:44|29962.07
11:02:45|29962.07
11:02:45|29962.07
11:02:47|29962.07
11:02:49|29962.07
11:02:51|29962.07
11:02:51|29962.07
11:02:52|29962.07
11:02:53|29962.07
11:02:54|29962.07
11:02:55|29962.07
11:02:57|29962.07
11:02:58|29967.83
11:02:59|29967.83
11:03:00|29967.83
11:03:02|29967.38
11:03:02|29967.38
11:03:03|29967.38
11:03:04|29965.73
11:03:05|29965.73
11:03:07|29958.69
11:03:07|29958.69
11:03:08|29958.69
11:03:09|29958.69
11:03:11|29958.69
11:03:11|29958.69
11:03:12|29960.1
11:03:13|29960.1
11:03:14|29960.1
11:03:15|29960.1
11:03:16|29960.1
11:03:17|29960.1
11:03:18|29960.1
11:03:19|29960.1
11:03:20|29960.1
11:03:21|29960.1
11:03:22|29960.1
11:03:24|29960.1
11:03:24|29960.1
11:03:25|29960.1
11:03:26|29956.23
11:03:27|29956.23
11:03:29|29957.09
11:03:30|29957.09
11:03:30|29957.09
11:03:31|29957.09
11:03:33|29957.09
11:03:33|29957.09
11:03:34|29957.09
11:03:35|29957.09
11:03:36|29957.09
11:03:37|29957.09
11:03:38|29957.09
11:03:39|29957.09
11:03:40|29957.09
11:03:41|29957.09
11:03:42|29957.09
11:03:44|29957.09
11:03:44|29957.09
11:03:46|29957.09
11:03:46|29957.09
11:03:48|29957.09
11:03:50|29956.22
11:03:52|29956.22
11:03:52|29956.22
11:03:54|29956.22
11:03:54|29956.22
11:03:56|29956.22
11:03:57|29956.22
11:03:58|29956.22
11:03:59|29956.22
11:04:00|29956.22
11:04:01|29959.7
11:04:02|29959.7
11:04:03|29959.7
11:04:04|29959.7
11:04:05|29959.7
11:04:06|29959.7
11:04:07|29959.7
11:04:08|29959.7
11:04:10|29959.7
11:04:11|29959.7
11:04:12|29959.7
11:04:12|29959.7
11:04:14|29962.88
11:04:14|29965.43
11:04:16|29968.85
11:04:16|29968.85
11:04:18|29970.87
11:04:19|29964.79
11:04:20|29964.79
11:04:21|29964.79
11:04:21|29964.79
11:04:22|29964.79
11:04:23|29964.79
11:04:25|29964.79
11:04:25|29964.79
11:04:27|29964.79
11:04:27|29961.17
11:04:29|29961.17
11:04:29|29961.17
11:04:30|29961.16
11:04:31|29961.16
11:04:33|29961.17
11:04:34|29962.7
11:04:34|29962.7
11:04:36|29962.7
11:04:37|29962.7
11:04:38|29960.66
11:04:39|29960.66
11:04:39|29960.66
11:04:41|29963.58
11:04:41|29963.07
11:04:43|29963.07
11:04:44|29963.07
11:04:45|29963.07
11:04:46|29963.07
11:04:46|29958.37
11:04:48|29958.37
11:04:48|29958.37
11:04:50|29958.37
11:04:51|29958.37
11:04:52|29958.37
11:04:54|29958.37
11:04:54|29958.37
11:04:56|29958.37
11:04:56|29965.08
11:04:58|29965.08
11:04:59|29965.08
11:05:01|29965.08
11:05:02|29965.08
11:05:03|29965.09
11:05:04|29965.09
11:05:05|29970.45
11:05:06|29970.45
11:05:07|29965.99
11:05:08|29965.99
11:05:09|29965.99
11:05:10|29965.99
11:05:11|29965.39
11:05:12|29965.39
11:05:13|29965.39
11:05:15|29965.39
11:05:15|29965.39
11:05:16|29965.39
11:05:17|29965.39
11:05:18|29965.39
11:05:19|29965.39
11:05:20|29965.39
11:05:21|29965.39
11:05:22|29965.39
11:05:23|29965.39
11:05:24|29965.39
11:05:25|29965.39
11:05:26|29965.39
11:05:27|29965.39
11:05:28|29965.39
11:05:29|29965.39
11:05:30|29965.39
11:05:31|29965.39
11:05:32|29965.39
11:05:33|29965.39
11:05:34|29965.39
11:05:35|29965.39
11:05:36|29965.39
11:05:37|29965.39
11:05:38|29965.39
11:05:39|29965.39
11:05:40|29965.39
11:05:41|29965.39
11:05:42|29965.39
11:05:43|29965.39
11:05:45|29965.39
11:05:45|29965.39
11:05:47|29965.39
11:05:47|29965.39
11:05:48|29965.39
11:05:50|29965.39
11:05:51|29965.39
11:05:52|29965.39
11:05:53|29965.39
11:05:54|29965.39
11:05:56|29965.39
11:05:57|29965.39
11:05:57|29965.39
11:05:59|29965.39
11:06:00|29965.39
11:06:01|29964.23
11:06:03|29957.83
11:06:05|29957.83
11:06:06|29957.83
11:06:06|29957.83
11:06:08|29957.83
11:06:09|29957.83
11:06:10|29957.83
11:06:11|29957.83
11:06:12|29957.83
11:06:13|29960.65
11:06:14|29960.65
11:06:15|29964.44
11:06:16|29964.22
11:06:17|29964.22
11:06:18|29966.16
11:06:19|29966.16
11:06:20|29966.16
11:06:21|29966.16
11:06:23|29966.16
11:06:23|29966.16
11:06:24|29966.16
11:06:26|29966.16
11:06:27|29966.16
11:06:27|29966.16
11:06:28|29966.16
11:06:29|29966.16
11:06:31|29966.16
11:06:31|29966.16
11:06:33|29966.16
11:06:33|29966.16
11:06:34|29966.16
11:06:35|29966.16
11:06:37|29966.16
11:06:37|29966.16
11:06:38|29966.16
11:06:39|29966.16
11:06:41|29966.16
11:06:42|29966.16
11:06:43|29966.16
11:06:44|29966.16
11:06:44|29966.16
11:06:45|29966.16
11:06:46|29966.16
11:06:48|29966.16
11:06:48|29966.16
11:06:50|29966.16
11:06:51|29965.06
11:06:53|29965.06
11:06:54|29963.67
11:06:56|29965.06
11:06:58|29964.85
11:06:59|29966.16
11:07:00|29966.16
11:07:01|29966.16
11:07:03|29966.16
11:07:04|29966.16
11:07:04|29966.16
11:07:06|29966.16
11:07:07|29966.16
11:07:08|29966.16
11:07:09|29968.
11:07:10|29982.88
11:07:11|29982.88
11:07:12|29982.88
11:07:13|29982.88
11:07:14|29982.88
11:07:15|29982.88
11:07:16|29982.88
11:07:17|29982.88
11:07:18|29982.88
11:07:19|29982.88
11:07:20|29982.88
11:07:21|29979.87
11:07:22|29979.87
11:07:23|29979.87
11:07:24|29971.85
11:07:25|29971.85
11:07:26|29971.85
11:07:27|29971.85
11:07:28|29975.29
11:07:29|29978.2
11:07:30|29978.2
11:07:31|29978.2
11:07:32|29981.65
11:07:33|29980.16
11:07:34|29980.16
11:07:35|29980.16
11:07:36|29980.16
11:07:37|29980.09
11:07:38|29980.09
11:07:39|29980.09
11:07:40|29980.09
11:07:41|29980.09
11:07:42|29980.09
11:07:43|29980.09
11:07:44|29980.09
11:07:45|29980.09
11:07:46|29978.05
11:07:47|29978.05
11:07:48|29978.05
11:07:49|29978.05
11:07:50|29978.05
11:07:51|29978.05
11:07:53|29982.29
11:07:54|29982.29
11:07:56|29982.29
11:07:57|29982.29
11:07:57|29982.29
11:07:59|29982.29
11:08:00|29982.29
11:08:02|29982.29
11:08:04|29982.29
11:08:04|29982.29
11:08:05|29982.29
11:08:06|29984.26
11:08:08|29987.4
11:08:09|29987.4
11:08:11|29988.38
11:08:12|29988.38
11:08:13|29988.38
11:08:15|29988.38
11:08:17|29988.38
11:08:17|29988.38
11:08:19|29988.38
11:08:19|29988.38
11:08:21|29988.29
11:08:22|29987.87
11:08:23|29987.87
11:08:23|29987.87
11:08:25|29987.87
11:08:26|29982.68
11:08:26|29985.14
11:08:28|29985.14
11:08:29|29985.14
11:08:30|29985.14
11:08:31|29985.14
11:08:32|29985.14
11:08:33|29985.14
11:08:34|29985.14
11:08:35|29985.14
11:08:36|29985.14
11:08:37|29985.14
11:08:38|29985.14
11:08:39|29985.14
11:08:40|29985.14
11:08:41|29985.14
11:08:42|29985.14
11:08:43|29986.42
11:08:44|29986.42
11:08:45|29986.42
11:08:46|29986.42
11:08:47|29986.42
11:08:48|29986.42
11:08:49|29986.42
11:08:50|29985.5
11:08:51|29985.5
11:08:52|29985.5
11:08:53|29985.14
11:08:54|29985.14
11:08:56|29985.14
11:08:58|29985.14
11:08:58|29985.14
11:09:00|29985.14
11:09:01|29985.14
11:09:02|29985.14
11:09:02|29985.14
11:09:04|29985.14
11:09:05|29985.14
11:09:07|29985.19
11:09:07|29986.34
11:09:09|29986.34
11:09:10|29982.59
11:09:11|29982.59
11:09:12|29982.59
11:09:13|29982.59
11:09:14|29982.59
11:09:15|29982.59
11:09:17|29982.59
11:09:18|29982.59
11:09:19|29982.59
11:09:20|29982.59
11:09:21|29979.82
11:09:22|29979.78
11:09:23|29979.78
11:09:24|29979.78
11:09:25|29979.78
11:09:26|29979.78
11:09:27|29979.78
11:09:28|29982.18
11:09:29|29982.18
11:09:30|29982.18
11:09:31|29982.18
11:09:32|29982.18
11:09:33|29982.18
11:09:34|29982.18
11:09:35|29982.18
11:09:36|29982.18
11:09:37|29982.18
11:09:38|29982.56
11:09:39|29982.55
11:09:40|29982.55
11:09:41|29982.55
11:09:42|29979.44
11:09:44|29979.44
11:09:45|29979.44
11:09:45|29979.44
11:09:46|29979.44
11:09:47|29979.44
11:09:48|29979.44
11:09:49|29979.44
11:09:50|29979.44
11:09:52|29985.14
11:09:52|29985.14
11:09:54|29985.14
11:09:56|29985.14
11:09:58|29985.14
11:09:59|29985.14
11:10:00|29985.14
11:10:01|29985.14
11:10:03|29985.14
11:10:05|29985.14
11:10:06|29985.14
11:10:08|29985.14
11:10:09|29985.14
11:10:10|29985.14
11:10:11|29985.14
11:10:12|29985.14
11:10:13|29985.14
11:10:14|29985.14
11:10:15|29985.14
11:10:16|29985.14
11:10:17|29990.22
11:10:19|29990.22
11:10:19|29990.22
11:10:20|29990.22
11:10:21|29990.22
11:10:22|29990.22
11:10:23|29990.22
11:10:24|29987.02
11:10:25|29987.02
11:10:26|29987.02
11:10:27|29987.02
11:10:28|29987.02
11:10:29|29987.02
11:10:30|29987.02
11:10:31|29987.02
11:10:32|29987.02
11:10:33|29999.15
11:10:35|29999.15
11:10:35|29999.15
11:10:36|29999.14
11:10:37|29999.14
11:10:38|29999.14
11:10:39|29999.14
11:10:40|29999.15
11:10:41|29999.15
11:10:42|30009.52
11:10:43|30009.52
11:10:44|30011.88
11:10:45|29997.36
11:10:46|30001.88
11:10:48|29998.32
11:10:49|29998.32
11:10:50|30003.93
11:10:51|30011.04
11:10:52|30002.96
11:10:53|30002.96
11:10:54|30002.96
11:10:54|30002.96
11:10:56|30002.96
11:10:57|30002.96
11:10:59|30002.96
11:10:59|29998.43
11:11:01|29998.43
11:11:02|29998.43
11:11:03|29998.43
11:11:05|29998.43
11:11:06|29995.15
11:11:07|29985.41
11:11:08|29985.41
11:11:09|29985.41
11:11:10|29985.41
11:11:12|29985.41
11:11:12|29985.41
11:11:13|29985.41
11:11:14|29985.41
11:11:15|29985.41
11:11:17|29985.41
11:11:18|29985.41
11:11:19|29985.41
11:11:20|29985.41
11:11:22|29984.14
11:11:23|29977.37
11:11:24|29977.36
11:11:25|29975.35
11:11:26|29974.99
11:11:27|29974.99
11:11:28|29974.99
11:11:29|29974.99
11:11:30|29974.99
11:11:31|29974.99
11:11:32|29974.99
11:11:33|29974.99
11:11:34|29974.99
11:11:35|29974.99
11:11:36|29974.99
11:11:37|29974.99
11:11:38|29974.99
11:11:39|29974.99
11:11:40|29974.99
11:11:41|29974.99
11:11:42|29974.99
11:11:43|29974.99
11:11:44|29984.86
11:11:45|29985.3
11:11:46|29985.3
11:11:47|29985.3
11:11:48|29985.3
11:11:49|29984.19
11:11:50|29984.19
11:11:52|29984.19
11:11:52|29984.19
11:11:53|29984.19
11:11:54|29984.19
11:11:56|29984.19
11:11:58|29984.19
11:11:59|29983.66
11:12:00|29983.66
11:12:01|29983.66
11:12:02|29983.66
11:12:03|29983.66
11:12:04|29983.66
11:12:06|29983.66
11:12:08|29983.66
11:12:08|29983.66
11:12:10|29983.66
11:12:10|29983.66
11:12:13|29983.68
11:12:14|29983.68
11:12:15|29983.68
11:12:16|29983.68
11:12:16|29983.68
11:12:18|29983.68
11:12:19|29983.68
11:12:20|29983.68
11:12:21|29983.68
11:12:21|29983.68
11:12:23|29983.68
11:12:23|29983.67
11:12:24|29983.67
11:12:26|29983.67
11:12:27|29983.67
11:12:28|29983.67
11:12:29|29983.67
11:12:30|29983.67
11:12:31|29983.67
11:12:32|29986.41
11:12:33|29987.9
11:12:34|29987.9
11:12:35|29987.9
11:12:36|29987.9
11:12:37|29983.72
11:12:38|29985.87
11:12:39|29985.87
11:12:40|29985.87
11:12:41|29985.87
11:12:42|29985.87
11:12:43|29985.87
11:12:44|29985.87
11:12:45|29985.87
11:12:46|29985.87
11:12:47|29985.87
11:12:48|29985.87
11:12:49|29989.37
11:12:51|29989.36
11:12:52|29989.36
11:12:53|29989.36
11:12:54|29989.36
11:12:55|29991.65
11:12:56|29991.65
11:12:56|29991.65
11:12:57|29989.93
11:12:59|29989.93
11:13:01|29989.93
11:13:02|29989.93
11:13:03|29989.93
11:13:05|29990.24
11:13:06|29990.24
11:13:08|29990.24
11:13:08|29990.24
11:13:09|29990.24
11:13:11|29990.24
11:13:12|29990.24
11:13:13|29990.24
11:13:14|29990.24
11:13:15|29990.24
11:13:16|29990.24
11:13:17|29990.24
11:13:18|29990.24
11:13:19|29990.24
11:13:20|29990.24
11:13:21|29990.24
11:13:22|29990.24
11:13:24|29990.24
11:13:25|29990.24
11:13:26|29990.24
11:13:27|29990.24
11:13:28|29990.24
11:13:29|29990.24
11:13:31|29990.24
11:13:32|29990.24
11:13:32|29990.24
11:13:33|29990.24
11:13:35|29990.24
11:13:36|29990.24
11:13:37|29990.24
11:13:38|29990.24
11:13:38|29990.24
11:13:39|29990.24
11:13:40|29990.24
11:13:42|29990.24
11:13:43|29990.24
11:13:44|29990.24
11:13:44|29986.16
11:13:46|29986.16
11:13:46|29986.16
11:13:47|29986.16
11:13:49|29986.16
11:13:49|29986.16
11:13:51|29986.16
11:13:51|29986.16
11:13:53|29986.16
11:13:53|29986.16
11:13:54|29986.16
11:13:56|29986.16
11:13:56|29986.16
11:13:58|29986.16
11:13:59|29986.16
11:13:59|29986.16
11:14:00|29986.16
11:14:02|29986.16
11:14:03|29986.16
11:14:05|29986.16
11:14:06|29986.16
11:14:08|29986.16
11:14:09|29986.16
11:14:10|29986.16
11:14:11|29986.16
11:14:12|29986.16
11:14:13|29986.16
11:14:14|29986.16
11:14:15|29986.16
11:14:16|29986.16
11:14:17|29986.16
11:14:18|29986.16
11:14:19|29986.16
11:14:21|29986.16
11:14:21|29986.16
11:14:22|29986.16
11:14:23|29986.16
11:14:24|29986.16
11:14:25|29986.16
11:14:26|29986.16
11:14:27|29986.16
11:14:28|29986.16
11:14:29|29986.16
11:14:30|29986.16
11:14:31|29986.16
11:14:32|29986.16
11:14:33|29986.16
11:14:34|29986.16
11:14:35|29986.16
11:14:36|29986.16
11:14:37|29986.16
11:14:38|29984.44
11:14:39|29984.44
11:14:40|29984.44
11:14:41|29984.44
11:14:42|29984.44
11:14:43|29984.44
11:14:44|29984.44
11:14:45|29984.44
11:14:46|29984.44
11:14:47|29984.44
11:14:48|29984.44
11:14:49|29984.44
11:14:50|29987.9
11:14:51|29987.9
11:14:52|29987.9
11:14:53|29987.9
11:14:54|29987.9
11:14:55|29987.9
11:14:56|29987.9
11:14:57|29987.9
11:14:59|29984.44
11:15:01|29984.44
11:15:01|29984.44
11:15:03|29984.44
11:15:04|29984.44
11:15:05|29984.44
11:15:06|29984.44
11:15:08|29984.44
11:15:09|29984.44
11:15:10|29984.44
11:15:12|29984.44
11:15:13|29984.44
11:15:14|29984.44
11:15:15|29984.44
11:15:17|29984.44
11:15:17|29984.44
11:15:18|29984.44
11:15:19|29984.44
11:15:20|29984.44
11:15:22|29984.44
11:15:23|29984.44
11:15:24|29984.44
11:15:25|29984.44
11:15:26|29984.44
11:15:27|29984.09
11:15:28|29984.09
11:15:29|29984.09
11:15:30|29984.09
11:15:31|29984.09
11:15:32|29984.09
11:15:33|29984.09
11:15:34|29979.1
11:15:35|29979.1
11:15:36|29979.1
11:15:37|29979.1
11:15:38|29978.81
11:15:39|29978.81
11:15:40|29978.81
11:15:41|29976.12
11:15:42|29973.3
11:15:43|29973.3
11:15:44|29973.3
11:15:45|29973.3
11:15:46|29973.3
11:15:47|29973.3
11:15:48|29973.3
11:15:49|29973.3
11:15:50|29973.3
11:15:51|29973.3
11:15:52|29973.3
11:15:53|29973.3
11:15:54|29973.3
11:15:55|29973.9
11:15:56|29972.71
11:15:57|29972.71
11:15:58|29972.71
11:15:59|29972.71
11:16:01|29972.71
11:16:01|29972.71
11:16:03|29972.71
11:16:04|29972.71
11:16:06|29972.71
11:16:06|29972.71
11:16:07|29973.3
11:16:09|29970.67
11:16:10|29970.67
11:16:11|29970.67
11:16:12|29970.67
11:16:13|29968.81
11:16:14|29968.81
11:16:15|29970.65
11:16:16|29969.16
11:16:17|29969.16
11:16:18|29969.16
11:16:19|29969.16
11:16:21|29968.81
11:16:22|29970.53
11:16:23|29970.53
11:16:24|29970.53
11:16:25|29969.94
11:16:26|29969.94
11:16:27|29969.94
11:16:28|29970.2
11:16:29|29970.2
11:16:30|29969.93
11:16:31|29969.93
11:16:31|29969.93
11:16:33|29969.93
11:16:34|29969.93
11:16:34|29969.93
11:16:36|29970.01
11:16:37|29970.01
11:16:39|29970.01
11:16:39|29970.01
11:16:40|29970.01
11:16:41|29970.01
11:16:42|29970.01
11:16:43|29970.01
11:16:45|29970.01
11:16:46|29970.
11:16:47|29970.
11:16:48|29970.
11:16:49|29970.
11:16:50|29970.
11:16:51|29970.
11:16:52|29970.
11:16:53|29970.
11:16:54|29970.
11:16:55|29970.01
11:16:56|29972.61
11:16:57|29972.61
11:16:58|29972.61
11:16:59|29972.61
11:17:00|29972.61
11:17:02|29973.12
11:17:03|29973.12
11:17:04|29973.12
11:17:05|29973.12
11:17:06|29973.12
11:17:07|29973.12
11:17:09|29973.12
11:17:09|29973.12
11:17:10|29973.12
11:17:12|29973.12
11:17:14|29973.12
11:17:14|29973.12
11:17:16|29973.12
11:17:17|29972.93
11:17:18|29972.93
11:17:19|29972.93
11:17:20|29972.93
11:17:21|29972.93
11:17:22|29973.12
11:17:23|29973.12
11:17:24|29973.12
11:17:25|29973.12
11:17:26|29973.12
11:17:27|29973.12
11:17:28|29973.12
11:17:29|29973.12
11:17:31|29973.12
11:17:31|29973.29
11:17:33|29973.29
11:17:34|29973.29
11:17:35|29973.29
11:17:35|29980.25
11:17:37|29980.25
11:17:38|29980.12
11:17:39|29980.12
11:17:40|29980.12
11:17:40|29981.69
11:17:41|29980.41
11:17:43|29980.41
11:17:44|29980.41
11:17:44|29979.87
11:17:45|29979.87
11:17:46|29979.87
11:17:48|29979.87
11:17:49|29979.87
11:17:50|29979.87
11:17:50|29979.87
11:17:52|29979.87
11:17:52|29979.87
11:17:53|29979.87
11:17:55|29979.87
11:17:55|29979.87
11:17:57|29979.87
11:17:57|29979.87
11:17:59|29979.87
11:18:00|29979.87
11:18:02|29979.87
11:18:04|29979.87
11:18:04|29979.87
11:18:05|29979.87
11:18:07|29981.48
11:18:09|29979.87
11:18:10|29979.87
11:18:11|29973.91
11:18:13|29975.42
11:18:14|29975.42
11:18:15|29975.42
11:18:16|29975.42
11:18:18|29975.42
11:18:18|29975.42
11:18:20|29975.42
11:18:21|29975.42
11:18:22|29975.42
11:18:23|29975.42
11:18:24|29975.42
11:18:25|29975.42
11:18:26|29975.42
11:18:27|29974.6
11:18:28|29974.6
11:18:30|29974.6
11:18:31|29974.6
11:18:32|29974.6
11:18:33|29974.6
11:18:33|29974.6
11:18:35|29974.6
11:18:35|29974.6
11:18:37|29974.6
11:18:38|29974.6
11:18:39|29974.6
11:18:40|29974.6
11:18:41|29974.6
11:18:42|29974.6
11:18:43|29974.6
11:18:44|29974.6
11:18:45|29974.6
11:18:46|29974.6
11:18:47|29974.6
11:18:48|29974.6
11:18:49|29974.6
11:18:50|29974.6
11:18:51|29974.6
11:18:51|29974.6
11:18:52|29974.6
11:18:54|29974.6
11:18:55|29974.6
11:18:56|29974.6
11:18:57|29974.6
11:18:58|29974.6
11:18:59|29974.6
11:19:01|29974.6
11:19:01|29973.09
11:19:03|29973.09
11:19:04|29973.09
11:19:06|29973.09
11:19:07|29973.09
11:19:08|29968.78
11:19:09|29968.78
11:19:11|29968.78
11:19:11|29968.78
11:19:14|29968.78
11:19:14|29970.29
11:19:16|29970.29
11:19:17|29970.29
11:19:18|29970.29
11:19:19|29970.29
11:19:20|29970.29
11:19:21|29975.1
11:19:22|29975.1
11:19:23|29975.1
11:19:24|29975.1
11:19:25|29975.1
11:19:26|29975.1
11:19:27|29975.1
11:19:28|29975.1
11:19:29|29975.1
11:19:30|29975.1
11:19:31|29975.1
11:19:32|29975.1
11:19:33|29975.1
11:19:34|29975.1
11:19:35|29975.1
11:19:36|29975.1
11:19:37|29975.1
11:19:38|29975.1
11:19:40|29975.1
11:19:40|29974.5
11:19:41|29966.43
11:19:42|29966.43
11:19:44|29966.43
11:19:45|29966.43
11:19:45|29966.43
11:19:46|29966.43
11:19:47|29966.43
11:19:48|29966.43
11:19:50|29966.43
11:19:50|29966.43
11:19:52|29966.43
11:19:52|29973.92
11:19:53|29973.92
11:19:54|29973.92
11:19:56|29973.92
11:19:57|29973.92
11:19:58|29973.92
11:19:58|29973.92
11:19:59|29973.92
11:20:01|29973.92
11:20:02|29973.92
11:20:02|29973.92
11:20:04|29973.92
11:20:05|29966.8
11:20:05|29966.8
11:20:07|29966.8
11:20:08|29966.8
11:20:10|29966.8
11:20:11|29966.8
11:20:13|29966.8
11:20:13|29966.5
11:20:14|29966.5
11:20:16|29966.43
11:20:17|29966.43
11:20:18|29966.43
11:20:19|29966.43
11:20:21|29966.43
11:20:22|29966.43
11:20:23|29966.43
11:20:23|29966.43
11:20:24|29966.43
11:20:25|29966.43
11:20:27|29966.44
11:20:28|29966.44
11:20:28|29966.44
11:20:29|29966.44
11:20:31|29966.44
11:20:31|29966.44
11:20:32|29966.44
11:20:34|29966.44
11:20:35|29966.44
11:20:35|29966.44
11:20:36|29966.44
11:20:37|29966.44
11:20:38|29966.44
11:20:39|29966.44
11:20:40|29966.44
11:20:41|29966.44
11:20:43|29966.44
11:20:43|29966.44
11:20:45|29966.44
11:20:45|29966.44
11:20:47|29966.44
11:20:47|29966.44
11:20:49|29966.44
11:20:49|29966.44
11:20:50|29966.44
11:20:51|29966.44
11:20:53|29966.44
11:20:53|29966.44
11:20:54|29973.06
11:20:55|29973.06
11:20:56|29973.06
11:20:57|29973.06
11:20:58|29973.06
11:20:59|29973.06
11:21:01|29973.06
11:21:01|29973.06
11:21:03|29972.79
11:21:03|29972.79
11:21:05|29976.25
11:21:07|29976.25
11:21:09|29983.02
11:21:10|29983.69
11:21:11|29983.69
11:21:12|29983.69
11:21:13|29983.67
11:21:14|29983.67
11:21:15|29983.67
11:21:17|29983.67
11:21:18|29983.67
11:21:18|29983.67
11:21:20|29983.67
11:21:20|29979.96
11:21:23|29979.97
11:21:23|29979.97
11:21:25|29979.97
11:21:26|29979.97
11:21:27|29979.97
11:21:29|29979.97
11:21:29|29979.96
11:21:31|29979.96
11:21:32|29983.03
11:21:33|29983.02
11:21:34|29983.02
11:21:35|29983.02
11:21:36|29983.02
11:21:37|29983.02
11:21:38|29983.02
11:21:39|29983.02
11:21:40|29983.02
11:21:42|29983.02
11:21:42|29983.02
11:21:44|29988.7
11:21:45|29988.7
11:21:46|29988.71
11:21:47|29988.71
11:21:48|29988.71
11:21:49|29986.87
11:21:50|29986.97
11:21:51|29986.97
11:21:52|29986.04
11:21:53|29986.04
11:21:54|29986.04
11:21:55|29986.04
11:21:56|29986.04
11:21:57|29986.04
11:21:57|29988.08
11:21:59|29988.08
11:21:59|29988.08
11:22:01|29988.08
11:22:02|29988.08
11:22:03|29988.08
11:22:04|29988.08
11:22:04|29984.99
11:22:07|29985.
11:22:08|29985.
11:22:10|29985.
11:22:11|29985.
11:22:11|29985.
11:22:13|29985.
11:22:15|29985.
11:22:15|29985.
11:22:18|29985.
11:22:18|29985.
11:22:20|29985.
11:22:21|29985.
11:22:22|29985.
11:22:23|29985.
11:22:24|29985.
11:22:25|29985.
11:22:26|29985.
11:22:27|29985.
11:22:28|29985.
11:22:29|29985.
11:22:30|29985.
11:22:31|29985.
11:22:32|29985.
11:22:33|29985.
11:22:34|29985.
11:22:35|29985.
11:22:36|29985.
11:22:37|29985.
11:22:38|29985.
11:22:39|29985.
11:22:40|29985.
11:22:41|29985.
11:22:42|29985.
11:22:43|29985.
11:22:44|29985.
11:22:45|29985.
11:22:46|29985.
11:22:47|29985.
11:22:48|29985.
11:22:49|29985.
11:22:50|29985.
11:22:51|29985.
11:22:52|29985.
11:22:53|29985.
11:22:54|29985.
11:22:55|29985.
11:22:57|29985.
11:22:58|29985.
11:22:58|29985.
11:23:00|29985.
11:23:00|29978.07
11:23:02|29978.07
11:23:02|29978.07
11:23:03|29978.07
11:23:05|29978.07
11:23:07|29978.07
11:23:07|29978.07
11:23:08|29978.07
11:23:10|29977.48
11:23:11|29977.48
11:23:12|29977.48
11:23:13|29977.48
11:23:14|29977.48
11:23:15|29977.48
11:23:16|29977.48
11:23:17|29977.48
11:23:18|29977.48
11:23:19|29977.48
11:23:20|29977.48
11:23:21|29977.48
11:23:23|29977.48
11:23:24|29977.48
11:23:25|29977.48
11:23:26|29977.48
11:23:27|29977.48
11:23:28|29977.48
11:23:29|29977.48
11:23:31|29978.05
11:23:32|29978.05
11:23:33|29978.05
11:23:34|29978.05
11:23:35|29978.05
11:23:35|29977.55
11:23:37|29977.55
11:23:37|29977.55
11:23:39|29977.55
11:23:40|29977.55
11:23:41|29977.55
11:23:42|29977.55
11:23:43|29977.55
11:23:44|29977.55
11:23:44|29977.55
11:23:46|29977.55
11:23:47|29977.55
11:23:48|29977.55
11:23:48|29977.55
11:23:49|29977.55
11:23:51|29977.55
11:23:52|29975.06
11:23:53|29983.59
11:23:54|29983.59
11:23:55|29983.59
11:23:56|29983.59
11:23:56|29983.59
11:23:58|29983.59
11:23:59|29983.59
11:24:00|29983.59
11:24:02|29981.84
11:24:02|29981.84
11:24:04|29981.84
11:24:05|29984.45
11:24:06|29984.45
11:24:07|29984.45
11:24:09|29981.4
11:24:10|29981.22
11:24:11|29981.22
11:24:12|29981.22
11:24:14|29981.22
11:24:15|29981.22
11:24:16|29981.71
11:24:17|29981.71
11:24:18|29981.71
11:24:19|29981.71
11:24:21|29981.71
11:24:21|29981.71
11:24:23|29981.71
11:24:24|29981.71
11:24:25|29981.71
11:24:25|29981.71
11:24:27|29981.71
11:24:28|29981.71
11:24:28|29981.71
11:24:30|29981.71
11:24:30|29981.71
11:24:31|29981.71
11:24:33|29978.51
11:24:34|29978.51
11:24:35|29978.51
11:24:36|29978.51
11:24:37|29978.51
11:24:38|29978.51
11:24:39|29978.51
11:24:40|29980.98
11:24:41|29974.51
11:24:42|29972.79
11:24:43|29972.79
11:24:44|29972.79
11:24:45|29972.79
11:24:46|29972.79
11:24:47|29972.79
11:24:48|29972.79
11:24:49|29972.79
11:24:50|29972.79
11:24:51|29972.79
11:24:52|29972.79
11:24:53|29972.79
11:24:54|29972.79
11:24:55|29972.79
11:24:56|29972.79
11:24:57|29971.6
11:24:58|29971.6
11:24:59|29971.6
11:25:00|29971.6
11:25:01|29971.6
11:25:03|29971.6
11:25:04|29971.6
11:25:05|29975.61
11:25:06|29975.61
11:25:07|29975.61
11:25:09|29975.61
11:25:10|29975.61
11:25:11|29975.61
11:25:13|29975.61
11:25:13|29975.61
11:25:15|29975.61
11:25:16|29975.61
11:25:17|29975.61
11:25:18|29975.61
11:25:18|29975.61
11:25:20|29975.61
11:25:21|29975.61
11:25:23|29975.61
11:25:23|29975.61
11:25:25|29975.61
11:25:26|29972.38
11:25:26|29972.38
11:25:27|29972.38
11:25:29|29972.38
11:25:30|29972.38
11:25:31|29972.38
11:25:32|29972.38
11:25:33|29972.38
11:25:34|29972.38
11:25:35|29972.38
11:25:36|29972.38
11:25:37|29972.38
11:25:38|29972.38
11:25:40|29972.38
11:25:40|29972.38
11:25:42|29972.38
11:25:42|29972.38
11:25:44|29966.92
11:25:44|29966.92
11:25:46|29966.92
11:25:46|29966.92
11:25:47|29966.92
11:25:49|29966.92
11:25:50|29966.92
11:25:50|29966.92
11:25:51|29966.92
11:25:53|29966.92
11:25:54|29966.92
11:25:54|29966.92
11:25:55|29966.92
11:25:56|29966.92
11:25:58|29966.92
11:25:58|29966.92
11:25:59|29966.92
11:26:00|29966.92
11:26:01|29966.92
11:26:02|29966.92
11:26:03|29966.92
11:26:04|29966.92
11:26:05|29966.92
11:26:07|29966.92
11:26:07|29966.92
11:26:09|29966.92
11:26:10|29966.92
11:26:12|29966.92
11:26:13|29968.64
11:26:15|29966.21
11:26:16|29966.21
11:26:18|29966.21
11:26:19|29962.64
11:26:20|29955.72
11:26:21|29955.72
11:26:22|29955.72
11:26:23|29955.72
11:26:25|29955.72
11:26:25|29955.72
11:26:26|29950.46
11:26:28|29950.46
11:26:29|29944.09
11:26:30|29944.09
11:26:30|29944.15
11:26:32|29944.15
11:26:33|29944.15
11:26:33|29944.15
11:26:34|29944.15
11:26:36|29944.15
11:26:37|29944.15
11:26:38|29944.15
11:26:39|29944.15
11:26:40|29944.15
11:26:41|29944.15
11:26:42|29944.15
11:26:42|29944.15
11:26:44|29944.15
11:26:44|29944.15
11:26:45|29944.15
11:26:47|29944.15
11:26:48|29944.15
11:26:49|29944.15
11:26:49|29944.15
11:26:51|29944.15
11:26:52|29944.15
11:26:53|29944.15
11:26:53|29944.39
11:26:55|29944.39
11:26:56|29944.39
11:26:56|29944.39
11:26:59|29944.39
11:26:59|29948.52
11:27:00|29948.52
11:27:01|29949.49
11:27:02|29949.49
11:27:03|29949.49
11:27:04|29949.49
11:27:05|29949.49
11:27:06|29949.49
11:27:07|29949.49
11:27:08|29949.49
11:27:09|29949.37
11:27:10|29949.37
11:27:12|29949.37
11:27:14|29949.37
11:27:15|29949.37
11:27:17|29949.37
11:27:18|29949.37
11:27:19|29949.37
11:27:20|29949.37
11:27:21|29949.37
11:27:23|29948.95
11:27:23|29948.95
11:27:24|29948.95
11:27:26|29948.95
11:27:27|29948.95
11:27:28|29945.53
11:27:29|29945.53
11:27:30|29945.53
11:27:31|29945.53
11:27:32|29945.53
11:27:33|29945.53
11:27:34|29952.92
11:27:35|29945.42
11:27:36|29945.42
11:27:37|29950.32
11:27:38|29950.32
11:27:39|29950.32
11:27:40|29950.32
11:27:41|29950.32
11:27:42|29950.32
11:27:43|29950.32
11:27:44|29950.32
11:27:45|29950.32
11:27:46|29950.33
11:27:47|29950.33
11:27:48|29950.33
11:27:49|29950.33
11:27:50|29950.33
11:27:51|29950.33
11:27:52|29950.33
11:27:54|29950.33
11:27:55|29950.33
11:27:56|29950.33
11:27:56|29950.33
11:27:58|29950.3
11:27:58|29950.3
11:27:59|29950.3
11:28:01|29950.3
11:28:02|29950.3
11:28:03|29950.3
11:28:03|29950.3
11:28:05|29950.31
11:28:06|29950.31
11:28:06|29950.3
11:28:07|29950.97
11:28:08|29950.98
11:28:10|29950.98
11:28:12|29952.79
11:28:12|29952.79
11:28:15|29952.79
11:28:15|29952.79
11:28:16|29952.79
11:28:17|29952.79
11:28:19|29952.79
11:28:19|29952.79
11:28:20|29952.79
11:28:22|29952.79
11:28:22|29952.79
11:28:23|29952.79
11:28:24|29952.79
11:28:26|29952.79
11:28:26|29952.79
11:28:28|29952.79
11:28:29|29952.79
11:28:30|29952.79
11:28:32|29952.79
11:28:33|29952.79
11:28:33|29952.79
11:28:35|29952.79
11:28:35|29952.79
11:28:37|29952.79
11:28:37|29952.79
11:28:38|29952.79
11:28:40|29952.79
11:28:41|29952.79
11:28:42|29952.79
11:28:43|29952.79
11:28:44|29952.79
11:28:45|29952.79
11:28:47|29952.79
11:28:48|29952.79
11:28:49|29952.79
11:28:51|29952.79
11:28:51|29952.79
11:28:52|29952.79
11:28:53|29952.79
11:28:54|29952.79
11:28:55|29952.79
11:28:56|29952.79
11:28:57|29952.79
11:28:58|29952.79
11:28:59|29952.79
11:29:00|29952.79
11:29:01|29952.79
11:29:02|29952.79
11:29:03|29952.79
11:29:04|29952.79
11:29:05|29952.79
11:29:06|29952.79
11:29:07|29952.79
11:29:09|29952.79
11:29:09|29952.79
11:29:11|29952.79
11:29:12|29952.79
11:29:13|29952.79
11:29:15|29952.79
11:29:16|29950.98
11:29:16|29950.98
11:29:18|29950.98
11:29:19|29950.98
11:29:20|29950.98
11:29:20|29950.98
11:29:21|29950.98
11:29:22|29950.98
11:29:23|29950.98
11:29:25|29950.98
11:29:26|29950.98
11:29:26|29950.98
11:29:27|29950.98
11:29:28|29950.98
11:29:29|29949.86
11:29:31|29949.86
11:29:32|29949.86
11:29:33|29949.86
11:29:35|29949.86
11:29:35|29949.86
11:29:37|29949.86
11:29:38|29949.86
11:29:39|29951.3
11:29:40|29952.07
11:29:41|29952.07
11:29:42|29952.07
11:29:43|29951.66
11:29:44|29951.66
11:29:46|29951.94
11:29:47|29951.94
11:29:49|29951.94
11:29:49|29951.94
11:29:51|29951.94
11:29:52|29953.75
11:29:54|29953.75
11:29:55|29953.75
11:29:55|29953.75
11:29:56|29953.75
11:29:58|29952.39
11:29:59|29952.39
11:30:00|29952.39
11:30:02|29952.39
11:30:02|29952.39
11:30:04|29952.39
11:30:05|29952.39
11:30:06|29952.39
11:30:06|29952.39
11:30:08|29952.39
11:30:09|29952.39
11:30:10|29952.39
11:30:11|29952.39
11:30:13|29952.39
11:30:13|29952.39
11:30:15|29953.95
11:30:16|29953.95
11:30:18|29953.95
11:30:18|29953.95
11:30:20|29953.95
11:30:21|29953.95
11:30:21|29953.95
11:30:22|29953.95
11:30:23|29953.95
11:30:24|29953.95
11:30:27|29953.42
11:30:27|29953.43
11:30:28|29952.29
11:30:29|29952.29
11:30:31|29952.29
11:30:32|29957.48
11:30:33|29957.48
11:30:34|29957.48
11:30:35|29961.07
11:30:36|29961.07
11:30:37|29961.07
11:30:38|29961.07
11:30:39|29961.07
11:30:40|29961.07
11:30:41|29961.07
11:30:42|29961.07
11:30:43|29961.07
11:30:44|29961.07
11:30:45|29961.07
11:30:46|29961.07
11:30:47|29961.07
11:30:48|29961.07
11:30:49|29961.07
11:30:50|29961.15
11:30:51|29961.15
11:30:52|29961.15
11:30:53|29961.15
11:30:54|29961.15
11:30:55|29961.15
11:30:56|29961.15
11:30:57|29961.15
11:30:58|29961.15
11:30:59|29961.15
11:31:00|29970.45
11:31:01|29973.28
11:31:02|29973.28
11:31:03|29986.27
11:31:04|29982.36
11:31:05|29994.24
11:31:06|29989.07
11:31:07|29989.07
11:31:08|29989.07
11:31:09|29989.07
11:31:10|29989.07
11:31:11|29997.9
11:31:12|29997.9
11:31:13|29997.9
11:31:14|29997.9
11:31:15|29997.9
11:31:17|29997.9
11:31:18|29997.9
11:31:19|29993.23
11:31:20|29993.23
11:31:21|29993.23
11:31:22|29993.23
11:31:23|29993.23
11:31:25|29993.23
11:31:26|29994.91
11:31:27|29999.76
11:31:28|29999.76
11:31:29|29999.76
11:31:30|29999.76
11:31:32|30005.49
11:31:32|30005.49
11:31:33|30005.49
11:31:34|30006.
11:31:35|30006.
11:31:36|30006.
11:31:37|30003.6
11:31:38|30003.6
11:31:39|30003.6
11:31:40|30003.6
11:31:42|30000.75
11:31:44|30003.57
11:31:45|30003.57
11:31:46|30003.57
11:31:46|30003.57
11:31:48|30003.57
11:31:49|30003.57
11:31:50|30003.16
11:31:51|30003.16
11:31:52|30003.16
11:31:53|30002.
11:31:54|30002.
11:31:55|30002.
11:31:56|30002.
11:31:57|30002.
11:31:58|30002.
11:31:59|30002.
11:32:00|30002.
11:32:02|30002.
11:32:02|30003.15
11:32:04|30003.15
11:32:04|30003.15
11:32:06|30003.6
11:32:07|30003.6
11:32:08|30003.6
11:32:09|30003.6
11:32:10|30003.6
11:32:11|30003.59
11:32:12|30003.59
11:32:13|30003.59
11:32:15|30003.59
11:32:17|30009.01
11:32:17|30009.01
11:32:18|30010.29
11:32:20|30010.29
11:32:22|30011.82
11:32:22|30012.64
11:32:23|30012.64
11:32:25|30012.64
11:32:26|30016.2
11:32:27|30015.49
11:32:28|30015.49
11:32:29|30015.49
11:32:30|30015.49
11:32:32|30015.49
11:32:33|30015.49
11:32:33|30015.49
11:32:34|30015.49
11:32:35|30015.49
11:32:36|30015.49
11:32:37|30015.49
11:32:39|30015.49
11:32:40|30015.49
11:32:41|30015.19
11:32:41|30015.19
11:32:43|30013.11
11:32:44|30009.25
11:32:45|30009.25
11:32:46|30009.25
11:32:47|30009.25
11:32:48|30012.25
11:32:48|30012.25
11:32:50|30012.25
11:32:50|30012.25
11:32:51|30012.25
11:32:52|30010.58
11:32:53|30010.58
11:32:54|30010.58
11:32:55|30010.58
11:32:57|30010.58
11:32:57|30010.58
11:32:59|30010.58
11:32:59|30012.26
11:33:01|30012.26
11:33:02|30012.26
11:33:03|30012.26
11:33:04|30012.26
11:33:05|30015.79
11:33:05|30015.79
11:33:07|30015.79
11:33:08|30015.8
11:33:08|30015.8
11:33:10|30015.8
11:33:10|30015.8
11:33:11|30015.8
11:33:13|30015.8
11:33:14|30015.8
11:33:15|30017.41
11:33:17|30017.41
11:33:18|30017.41
11:33:20|30016.81
11:33:20|30016.81
11:33:21|30016.81
11:33:23|30019.55
11:33:24|30019.55
11:33:24|30019.55
11:33:25|30019.55
11:33:26|30019.55
11:33:29|30019.55
11:33:30|30020.2
11:33:31|30021.51
11:33:31|30021.51
11:33:32|30021.51
11:33:34|30021.51
11:33:35|30021.51
11:33:36|30021.51
11:33:37|30021.51
11:33:38|30021.51
11:33:38|30021.51
11:33:40|30021.51
11:33:41|30022.33
11:33:42|30020.66
11:33:42|30024.25
11:33:43|30028.93
11:33:44|30028.93
11:33:45|30028.93
11:33:47|30028.93
11:33:47|30028.93
11:33:49|30028.93
11:33:49|30028.93
11:33:50|30032.37
11:33:51|30032.37
11:33:53|30032.37
11:33:55|30026.03
11:33:55|30026.03
11:33:57|30021.46
11:33:58|30021.46
11:33:58|30021.46
11:34:00|30021.46
11:34:01|30021.46
11:34:02|30021.46
11:34:02|30021.46
11:34:03|30021.46
11:34:05|30021.46
11:34:07|30021.46
11:34:07|30021.46
11:34:08|30021.5
11:34:09|30021.5
11:34:10|30021.5
11:34:11|30017.45
11:34:12|30017.45
11:34:13|30017.45
11:34:15|30011.47
11:34:16|30011.47
11:34:17|30011.47
11:34:18|30011.47
11:34:19|30011.47
11:34:20|30011.47
11:34:21|30011.47
11:34:22|30013.93
11:34:23|30013.93
11:34:24|30013.93
11:34:25|30013.93
11:34:26|30013.93
11:34:27|30013.93
11:34:28|30013.93
11:34:29|30013.93
11:34:30|30018.62
11:34:31|30018.63
11:34:32|30018.63
11:34:33|30018.63
11:34:34|30018.63
11:34:35|30018.63
11:34:36|30018.63
11:34:37|30018.63
11:34:38|30018.63
11:34:39|30018.63
11:34:40|30018.63
11:34:41|30018.63
11:34:42|30018.63
11:34:43|30012.
11:34:45|30012.
11:34:45|30012.
11:34:46|30008.47
11:34:48|30008.16
11:34:49|30008.16
11:34:50|30008.16
11:34:51|30008.16
11:34:52|30008.16
11:34:53|30007.65
11:34:54|30007.65
11:34:55|30007.65
11:34:56|30007.65
11:34:57|30007.65
11:34:58|30007.65
11:34:59|30007.65
11:35:00|30007.65
11:35:01|30007.65
11:35:02|30007.65
11:35:03|30007.65
11:35:04|30007.65
11:35:05|30007.65
11:35:06|30007.65
11:35:07|30007.65
11:35:08|30007.65
11:35:09|30006.2
11:35:10|30006.2
11:35:12|30004.4
11:35:14|30004.4
11:35:15|30004.4
11:35:16|30004.4
11:35:18|30004.4
11:35:19|30004.4
11:35:20|30004.4
11:35:22|30004.4
11:35:23|30004.4
11:35:24|30006.22
11:35:25|30006.22
11:35:26|30006.22
11:35:27|30006.22
11:35:28|30006.22
11:35:29|30006.22
11:35:30|30006.22
11:35:31|30006.22
11:35:33|30006.22
11:35:34|30012.45
11:35:35|30012.45
11:35:36|30012.45
11:35:37|30012.45
11:35:38|30012.45
11:35:39|30012.45
11:35:40|30012.45
11:35:41|30012.45
11:35:42|30012.45
11:35:44|30015.53
11:35:45|30015.53
11:35:45|30015.53
11:35:47|30019.37
11:35:48|30019.37
11:35:49|30019.37
11:35:51|30019.37
11:35:51|30019.37
11:35:53|30019.37
11:35:54|30021.75
11:35:55|30021.75
11:35:56|30021.75
11:35:57|30021.75
11:35:57|30021.75
11:35:59|30021.75
11:36:00|30021.54
11:36:01|30021.54
11:36:02|30021.54
11:36:03|30021.54
11:36:04|30021.54
11:36:05|30021.54
11:36:05|30021.54
11:36:07|30024.85
11:36:08|30026.02
11:36:09|30026.02
11:36:10|30026.02
11:36:10|30026.02
11:36:12|30026.02
11:36:12|30030.41
11:36:13|30030.41
11:36:15|30037.89
11:36:16|30047.53
11:36:17|30052.36
11:36:19|30052.72
11:36:19|30053.36
11:36:21|30053.36
11:36:22|30053.36
11:36:23|30053.36
11:36:24|30047.98
11:36:25|30044.18
11:36:27|30044.18
11:36:28|30042.65
11:36:30|30035.72
11:36:30|30035.72
11:36:32|30035.72
11:36:33|30035.72
11:36:34|30037.4
11:36:35|30037.4
11:36:36|30037.4
11:36:37|30037.4
11:36:38|30037.4
11:36:39|30037.4
11:36:41|30037.4
11:36:42|30035.79
11:36:43|30035.79
11:36:44|30035.79
11:36:45|30035.79
11:36:46|30035.79
11:36:47|30035.79
11:36:49|30035.79
11:36:50|30035.79
11:36:50|30035.79
11:36:51|30035.79
11:36:53|30035.79
11:36:54|30035.79
11:36:55|30035.79
11:36:56|30035.79
11:36:56|30035.79
11:36:58|30035.79
11:36:59|30035.79
11:37:00|30035.79
11:37:00|30035.79
11:37:02|30035.79
11:37:03|30035.79
11:37:05|30035.79
11:37:05|30035.79
11:37:07|30035.79
11:37:07|30035.79
11:37:09|30035.79
11:37:09|30035.79
11:37:11|30035.79
11:37:12|30035.79
11:37:14|30035.79
11:37:14|30035.79
11:37:15|30035.79
11:37:16|30035.79
11:37:18|30035.79
11:37:18|30035.79
11:37:20|30043.9
11:37:21|30042.15
11:37:23|30042.15
11:37:25|30043.32
11:37:25|30043.32
11:37:27|30043.32
11:37:28|30043.32
11:37:29|30043.32
11:37:29|30043.32
11:37:31|30043.32
11:37:32|30039.17
11:37:32|30039.17
11:37:34|30039.17
11:37:34|30039.17
11:37:36|30039.17
11:37:37|30039.17
11:37:37|30039.17
11:37:39|30039.17
11:37:40|30039.17
11:37:42|30039.17
11:37:42|30039.17
11:37:44|30042.66
11:37:45|30042.66
11:37:46|30042.66
11:37:46|30042.66
11:37:47|30042.66
11:37:49|30042.66
11:37:50|30040.74
11:37:51|30040.74
11:37:53|30039.17
11:37:53|30039.17
11:37:54|30039.17
11:37:55|30039.17
11:37:56|30039.17
11:37:57|30039.17
11:37:59|30039.17
11:38:00|30039.17
11:38:01|30039.17
11:38:02|30039.17
11:38:04|30039.17
11:38:04|30039.17
11:38:07|30039.27
11:38:08|30039.27
11:38:09|30039.27
11:38:10|30039.27
11:38:11|30039.27
11:38:12|30039.27
11:38:14|30039.27
11:38:15|30039.17
11:38:16|30039.17
11:38:17|30039.17
11:38:17|30039.17
11:38:19|30039.18
11:38:20|30039.18
11:38:22|30039.18
11:38:24|30039.18
11:38:24|30039.18
11:38:26|30039.06
11:38:27|30039.06
11:38:28|30039.06
11:38:29|30039.06
11:38:30|30039.06
11:38:31|30039.06
11:38:33|30039.06
11:38:33|30039.06
11:38:35|30039.06
11:38:36|30039.06
11:38:37|30039.06
11:38:38|30039.06
11:38:39|30039.06
11:38:40|30039.06
11:38:41|30039.06
11:38:42|30039.06
11:38:43|30039.06
11:38:44|30039.06
11:38:45|30039.06
11:38:46|30039.06
11:38:48|30039.06
11:38:48|30039.06
11:38:50|30039.06
11:38:51|30039.06
11:38:52|30039.06
11:38:53|30039.06
11:38:54|30039.06
11:38:55|30039.06
11:38:55|30039.06
11:38:56|30039.06
11:38:58|30039.06
11:38:58|30039.06
11:38:59|30039.06
11:39:01|30039.06
11:39:02|30039.06
11:39:03|30039.06
11:39:04|30039.06
11:39:05|30039.06
11:39:07|30039.06
11:39:08|30039.06
11:39:09|30039.06
11:39:09|30039.06
11:39:11|30039.06
11:39:11|30039.06
11:39:13|30039.06
11:39:14|30039.06
11:39:15|30039.06
11:39:16|30039.06
11:39:17|30039.06
11:39:18|30039.06
11:39:19|30039.06
11:39:21|30039.06
11:39:22|30039.06
11:39:23|30039.06
11:39:24|30039.06
11:39:25|30039.06
11:39:26|30039.06
11:39:27|30039.06
11:39:28|30039.06
11:39:29|30039.06
11:39:30|30039.06
11:39:31|30039.06
11:39:32|30039.06
11:39:33|30025.82
11:39:34|30025.82
11:39:35|30025.82
11:39:36|30025.82
11:39:37|30025.82
11:39:39|30025.82
11:39:40|30025.82
11:39:41|30025.82
11:39:41|30025.82
11:39:43|30025.82
11:39:44|30025.82
11:39:44|30025.82
11:39:46|30025.82
11:39:46|30025.82
11:39:47|30025.82
11:39:49|30025.82
11:39:50|30025.82
11:39:51|30025.82
11:39:52|30025.82
11:39:53|30025.82
11:39:54|30025.82
11:39:55|30025.82
11:39:56|30025.82
11:39:56|30025.82
11:39:59|30025.82
11:40:01|30025.82
11:40:02|30025.82
11:40:02|30026.65
11:40:04|30026.65
11:40:04|30026.65
11:40:05|30026.65
11:40:07|30026.65
11:40:08|30026.65
11:40:10|30026.65
11:40:11|30019.64
11:40:12|30019.64
11:40:13|30019.64
11:40:13|30019.64
11:40:16|30019.64
11:40:17|30019.64
11:40:17|30019.64
11:40:19|30019.64
11:40:19|30019.64
11:40:21|30016.97
11:40:23|30016.97
11:40:23|30016.97
11:40:25|30016.97
11:40:26|30017.27
11:40:27|30017.27
11:40:28|30017.27
11:40:29|30017.27
11:40:31|30017.27
11:40:31|30017.27
11:40:32|30017.27
11:40:33|30017.27
11:40:34|30017.27
11:40:35|30017.27
11:40:36|30017.27
11:40:38|30017.27
11:40:38|30019.47
11:40:39|30019.47
11:40:40|30019.47
11:40:41|30019.47
11:40:42|30019.47
11:40:44|30019.47
11:40:44|30019.47
11:40:46|30019.47
11:40:47|30018.72
11:40:48|30018.72
11:40:49|30018.72
11:40:50|30018.72
11:40:51|30018.72
11:40:52|30018.72
11:40:53|30019.72
11:40:54|30019.72
11:40:55|30019.72
11:40:56|30019.72
11:40:57|30019.72
11:40:58|30019.72
11:40:59|30020.8
11:41:00|30021.46
11:41:01|30021.58
11:41:02|30021.58
11:41:03|30021.58
11:41:04|30021.58
11:41:05|30021.58
11:41:06|30021.58
11:41:07|30021.58
11:41:08|30021.58
11:41:09|30020.97
11:41:10|30020.97
11:41:11|30020.5
11:41:13|30020.97
11:41:13|30020.97
11:41:14|30020.97
11:41:15|30020.96
11:41:16|30020.96
11:41:18|30020.96
11:41:19|30020.96
11:41:19|30020.96
11:41:21|30020.96
11:41:22|30020.96
11:41:23|30020.96
11:41:25|30020.96
11:41:26|30020.96
11:41:26|30020.96
11:41:28|30020.96
11:41:28|30022.29
11:41:31|30022.29
11:41:31|30026.65
11:41:33|30026.65
11:41:33|30026.65
11:41:34|30026.65
11:41:35|30026.65
11:41:36|30026.65
11:41:37|30026.65
11:41:38|30028.77
11:41:40|30031.62
11:41:40|30031.62
11:41:41|30025.75
11:41:42|30025.75
11:41:44|30025.75
11:41:46|30025.75
11:41:47|30025.75
11:41:48|30025.75
11:41:48|30025.75
11:41:50|30025.75
11:41:50|30025.75
11:41:51|30025.75
11:41:53|30025.75
11:41:53|30025.75
11:41:54|30025.75
11:41:55|30025.75
11:41:57|30025.75
11:41:58|30025.75
11:41:59|30023.28
11:42:00|30023.28
11:42:01|30023.28
11:42:02|30023.96
11:42:03|30023.96
11:42:04|30023.96
11:42:05|30023.96
11:42:06|30023.96
11:42:07|30019.95
11:42:08|30019.95
11:42:09|30019.95
11:42:10|30019.96
11:42:11|30019.96
11:42:12|30019.96
11:42:13|30019.96
11:42:15|30019.96
11:42:16|30019.96
11:42:17|30019.96
11:42:18|30019.96
11:42:19|30019.96
11:42:19|30019.96
11:42:21|30019.96
11:42:22|30019.96
11:42:24|30019.96
11:42:25|30019.96
11:42:26|30019.96
11:42:28|30024.12
11:42:29|30024.12
11:42:30|30024.12
11:42:31|30024.12
11:42:31|30024.12
11:42:32|30019.47
11:42:34|30019.47
11:42:35|30019.47
11:42:36|30019.47
11:42:36|30019.47
11:42:37|30019.48
11:42:39|30019.48
11:42:40|30019.48
11:42:41|30019.48
11:42:43|30019.48
11:42:44|30019.48
11:42:45|30020.08
11:42:45|30020.08
11:42:47|30020.08
11:42:48|30020.08
11:42:48|30020.08
11:42:50|30020.08
11:42:51|30020.08
11:42:52|30020.08
11:42:54|30020.08
11:42:54|30024.46
11:42:55|30024.46
11:42:56|30024.46
11:42:57|30024.46
11:42:58|30024.46
11:43:00|30024.39
11:43:02|30024.39
11:43:04|30024.39
11:43:04|30024.39
11:43:05|30024.39
11:43:06|30024.39
11:43:07|30024.39
11:43:08|30024.39
11:43:10|30024.39
11:43:11|30024.39
11:43:12|30024.39
11:43:13|30024.39
11:43:14|30024.39
11:43:15|30024.39
11:43:16|30024.39
11:43:17|30024.39
11:43:18|30024.39
11:43:20|30024.39
11:43:20|30024.39
11:43:21|30024.38
11:43:23|30024.38
11:43:24|30024.38
11:43:26|30020.55
11:43:27|30020.55
11:43:29|30019.47
11:43:30|30019.47
11:43:31|30019.47
11:43:33|30008.96
11:43:34|30008.96
11:43:35|30008.96
11:43:36|30008.96
11:43:37|30008.96
11:43:38|30008.96
11:43:39|30008.96
11:43:40|30008.96
11:43:41|30008.96
11:43:42|30008.96
11:43:43|30008.96
11:43:45|30008.96
11:43:46|30008.96
11:43:47|30008.96
11:43:47|30008.96
11:43:48|30009.57
11:43:49|30014.37
11:43:50|30014.37
11:43:52|30010.39
11:43:53|30010.39
11:43:54|30010.39
11:43:54|30010.39
11:43:56|30010.39
11:43:57|30010.39
11:43:57|30010.39
11:43:59|30010.39
11:44:00|30010.39
11:44:01|30010.39
11:44:02|30010.39
11:44:03|30010.39
11:44:05|30010.39
11:44:05|30010.39
11:44:06|30010.39
11:44:07|30010.39
11:44:09|30009.74
11:44:10|30010.29
11:44:11|30014.09
11:44:13|30014.09
11:44:14|30014.09
11:44:15|30014.09
11:44:16|30010.65
11:44:17|30017.6
11:44:17|30017.6
11:44:19|30017.6
11:44:19|30017.6
11:44:21|30017.6
11:44:22|30017.6
11:44:23|30017.6
11:44:24|30017.6
11:44:25|30017.6
11:44:26|30017.6
11:44:27|30017.6
11:44:29|30017.6
11:44:30|30017.6
11:44:32|30017.6
11:44:32|30017.6
11:44:34|30017.6
11:44:35|30016.09
11:44:36|30016.09
11:44:38|30016.09
11:44:39|30016.09
11:44:39|30016.09
11:44:41|30016.09
11:44:42|30016.09
11:44:43|30016.09
11:44:44|30016.09
11:44:45|30016.09
11:44:46|30016.09
11:44:47|30016.09
11:44:48|30016.09
11:44:49|30016.09
11:44:50|30016.09
11:44:51|30016.09
11:44:52|30016.09
11:44:53|30016.09
11:44:54|30016.09
11:44:55|30016.09
11:44:56|30016.09
11:44:58|30016.87
11:44:59|30016.87
11:45:00|30016.87
11:45:02|30016.87
11:45:02|30016.87
11:45:04|30016.87
11:45:05|30016.87
11:45:06|30016.87
11:45:07|30016.87
11:45:08|30016.87
11:45:09|30016.87
11:45:10|30016.87
11:45:11|30017.6
11:45:12|30019.71
11:45:13|30019.71
11:45:14|30019.71
11:45:16|30019.71
11:45:17|30019.71
11:45:17|30019.71
11:45:19|30018.33
11:45:20|30019.2
11:45:21|30019.2
11:45:22|30019.2
11:45:22|30019.2
11:45:23|30019.2
11:45:25|30019.05
11:45:26|30019.02
11:45:27|30019.02
11:45:28|30019.02
11:45:29|30019.02
11:45:31|30019.02
11:45:32|30019.02
11:45:33|30019.02
11:45:34|30019.02
11:45:35|30019.02
11:45:36|30019.02
11:45:37|30019.02
11:45:38|30019.02
11:45:39|30019.02
11:45:40|30019.02
11:45:41|30019.02
11:45:42|30016.21
11:45:43|30016.21
11:45:44|30016.21
11:45:45|30016.21
11:45:47|30015.79
11:45:48|30015.79
11:45:48|30015.79
11:45:49|30015.79
11:45:50|30015.79
11:45:51|30015.79
11:45:52|30016.21
11:45:53|30016.21
11:45:54|30016.21
11:45:55|30016.21
11:45:56|30016.21
11:45:58|30016.21
11:45:58|30016.21
11:46:00|30016.21
11:46:01|30016.21
11:46:02|30016.21
11:46:03|30016.21
11:46:05|30019.81
11:46:06|30019.81
11:46:07|30019.81
11:46:07|30019.81
11:46:10|30019.81
11:46:10|30019.81
11:46:11|30019.81
11:46:12|30019.81
11:46:13|30019.81
11:46:14|30019.81
11:46:15|30011.25
11:46:16|30011.25
11:46:17|30011.25
11:46:18|30011.25
11:46:19|30011.25
11:46:20|30011.25
11:46:21|30011.25
11:46:22|30011.25
11:46:23|30011.25
11:46:24|30011.25
11:46:26|30011.25
11:46:27|30011.25
11:46:28|30011.26
11:46:29|30011.26
11:46:30|30011.26
11:46:31|30011.26
11:46:33|30011.26
11:46:33|30013.67
11:46:35|30013.67
11:46:37|30013.67
11:46:37|30013.67
11:46:39|30013.67
11:46:40|30013.67
11:46:41|30013.67
11:46:42|30013.67
11:46:43|30013.67
11:46:44|30013.67
11:46:45|30013.67
11:46:46|30013.67
11:46:47|30013.67
11:46:49|30013.67
11:46:50|30013.67
11:46:52|30013.67
11:46:52|30013.67
11:46:54|30013.67
11:46:55|30013.67
11:46:56|30013.67
11:46:57|30013.59
11:46:57|30009.52
11:46:59|30009.52
11:46:59|30009.52
11:47:00|30009.52
11:47:01|30007.06
11:47:03|30007.06
11:47:04|30007.06
11:47:05|30007.06
11:47:06|30007.06
11:47:07|30007.06
11:47:08|30007.06
11:47:08|30006.66
11:47:10|30006.66
11:47:11|30003.39
11:47:13|30003.01
11:47:13|30003.01
11:47:14|30003.41
11:47:15|30003.51
11:47:16|30003.51
11:47:17|30003.51
11:47:18|30003.51
11:47:19|30003.51
11:47:20|30003.51
11:47:21|30003.51
11:47:23|30003.51
11:47:25|30003.51
11:47:25|30003.51
11:47:26|30003.51
11:47:28|30003.51
11:47:29|30005.53
11:47:30|30005.53
11:47:31|30005.53
11:47:32|30005.53
11:47:33|30005.53
11:47:34|30005.53
11:47:36|30005.53
11:47:37|30005.53
11:47:39|30005.52
11:47:40|30005.52
11:47:40|30005.52
11:47:43|30005.52
11:47:43|30005.52
11:47:44|30005.52
11:47:46|30005.52
11:47:47|30005.52
11:47:48|30005.52
11:47:49|30005.52
11:47:50|30005.52
11:47:51|30002.81
11:47:52|30002.81
11:47:53|30003.05
11:47:54|30003.05
11:47:55|30003.05
11:47:56|30003.06
11:47:57|30003.06
11:47:58|30003.06
11:47:59|30003.06
11:48:00|30003.06
11:48:01|30002.91
11:48:02|30002.91
11:48:03|30002.91
11:48:05|30002.44
11:48:05|30002.44
11:48:07|30002.44
11:48:08|30002.44
11:48:08|30002.44
11:48:10|30003.12
11:48:11|30005.37
11:48:12|30005.37
11:48:13|30005.37
11:48:13|30006.53
11:48:14|30006.53
11:48:16|30006.53
11:48:16|30006.53
11:48:18|30006.53
11:48:18|30006.53
11:48:20|30006.53
11:48:21|30006.53
11:48:22|30006.53
11:48:23|30005.69
11:48:25|30005.69
11:48:26|30005.69
11:48:27|30005.69
11:48:28|30005.69
11:48:30|30005.69
11:48:30|30005.69
11:48:32|30005.69
11:48:32|30005.69
11:48:34|30005.69
11:48:35|30005.69
11:48:35|30005.69
11:48:37|30005.69
11:48:38|30009.55
11:48:40|30009.55
11:48:41|30009.55
11:48:43|30009.55
11:48:44|30009.55
11:48:45|30009.55
11:48:47|30009.55
11:48:48|30009.55
11:48:49|30005.48
11:48:50|30005.48
11:48:51|30002.55
11:48:52|30002.44
11:48:53|30002.44
11:48:54|30002.44
11:48:55|30002.44
11:48:56|30002.44
11:48:57|30002.45
11:48:58|30002.45
11:48:59|30002.45
11:49:00|30002.45
11:49:01|30002.45
11:49:02|30002.45
11:49:04|30002.45
11:49:05|30002.45
11:49:06|30002.45
11:49:07|30002.45
11:49:08|30002.45
11:49:09|30002.44
11:49:10|30002.44
11:49:11|30002.44
11:49:12|30002.44
11:49:13|30002.44
11:49:14|30002.44
11:49:15|30002.44
11:49:16|30002.44
11:49:17|30002.44
11:49:18|30002.44
11:49:19|30002.44
11:49:20|30002.45
11:49:21|30002.45
11:49:22|30002.45
11:49:23|30002.45
11:49:24|30002.45
11:49:25|30004.49
11:49:26|30004.49
11:49:27|30004.49
11:49:28|30004.49
11:49:30|30004.48
11:49:30|30004.48
11:49:32|30004.48
11:49:33|30004.48
11:49:34|30004.48
11:49:35|30004.48
11:49:36|30004.48
11:49:37|30004.48
11:49:38|30004.48
11:49:39|30004.48
11:49:40|30004.48
11:49:41|30004.48
11:49:43|30004.48
11:49:44|30004.48
11:49:45|30004.48
11:49:46|30004.48
11:49:47|30004.48
11:49:49|30004.48
11:49:49|30004.48
11:49:50|30004.48
11:49:52|30010.48
11:49:53|30010.49
11:49:54|30011.89
11:49:55|30011.89
11:49:56|30011.89
11:49:57|30015.21
11:49:59|30012.63
11:49:59|30012.63
11:50:00|30012.63
11:50:01|30012.63
11:50:03|30012.63
11:50:04|30012.85
11:50:05|30012.85
11:50:06|30004.81
11:50:08|30005.5
11:50:09|30005.5
11:50:09|30005.5
11:50:10|30005.5
11:50:12|30005.5
11:50:12|30005.5
11:50:14|30005.5
11:50:15|30005.5
11:50:15|30005.5
11:50:16|30005.5
11:50:17|30005.5
11:50:18|30011.85
11:50:20|30013.41
11:50:21|30013.41
11:50:21|30013.41
11:50:23|30014.62
11:50:23|30014.62
11:50:24|30014.62
11:50:25|30013.54
11:50:27|30013.54
11:50:27|30013.54
11:50:28|30013.54
11:50:30|30013.54
11:50:31|30013.54
11:50:32|30013.54
11:50:34|30014.88
11:50:35|30014.88
11:50:37|30014.88
11:50:38|30014.88
11:50:39|30014.88
11:50:40|30014.88
11:50:41|30014.88
11:50:43|30014.88
11:50:44|30014.88
11:50:45|30014.88
11:50:45|30014.88
11:50:47|30013.36
11:50:47|30013.36
11:50:49|30013.36
11:50:49|30013.36
11:50:51|30013.36
11:50:52|30013.36
11:50:52|30013.36
11:50:54|30013.36
11:50:55|30013.36
11:50:56|30014.48
11:50:57|30014.48
11:50:58|30014.48
11:50:58|30014.48
11:51:00|30014.48
11:51:00|30014.48
11:51:02|30014.48
11:51:03|30014.48
11:51:04|30014.48
11:51:05|30014.48
11:51:06|30014.48
11:51:07|30016.93
11:51:08|30016.93
11:51:09|30016.93
11:51:09|30016.93
11:51:10|30016.93
11:51:12|30016.93
11:51:13|30016.93
11:51:14|30016.93
11:51:15|30016.35
11:51:16|30016.35
11:51:17|30016.35
11:51:18|30016.36
11:51:19|30016.36
11:51:20|30016.36
11:51:21|30016.36
11:51:22|30016.36
11:51:24|30016.36
11:51:25|30016.36
11:51:26|30016.36
11:51:27|30016.36
11:51:29|30014.83
11:51:29|30014.83
11:51:30|30014.83
11:51:32|30014.83
11:51:34|30014.83
11:51:35|30014.83
11:51:36|30014.83
11:51:37|30014.83
11:51:38|30014.83
11:51:39|30014.83
11:51:40|30014.94
11:51:42|30014.94
11:51:42|30014.94
11:51:44|30013.39
11:51:44|30013.39
11:51:45|30013.39
11:51:47|30013.39
11:51:48|30013.39
11:51:50|30013.39
11:51:50|30013.39
11:51:51|30013.39
11:51:52|30013.39
11:51:53|30013.39
11:51:55|30013.39
11:51:55|30013.39
11:51:57|30013.39
11:51:57|30013.39
11:51:58|30013.39
11:51:59|30013.39
11:52:01|30013.39
11:52:01|30013.39
11:52:02|30013.39
11:52:04|30013.39
11:52:05|30013.39
11:52:05|30013.39
11:52:07|30013.39
11:52:08|30013.39
11:52:09|30013.39
11:52:09|30013.39
11:52:11|30013.39
11:52:12|30011.43
11:52:13|30011.43
11:52:14|30011.43
11:52:15|30011.43
11:52:16|30011.43
11:52:17|30011.43
11:52:17|30011.43
11:52:19|30011.43
11:52:20|30011.43
11:52:20|30011.43
11:52:21|30011.43
11:52:23|30011.43
11:52:24|30011.43
11:52:24|30011.43
11:52:25|30011.43
11:52:27|30011.43
11:52:28|30011.43
11:52:29|30011.43
11:52:30|30011.43
11:52:31|30011.43
11:52:33|30011.43
11:52:35|30011.43
11:52:36|30002.92
11:52:38|30002.92
11:52:39|30002.92
11:52:40|30002.92
11:52:40|30002.92
11:52:42|30002.92
11:52:43|30002.92
11:52:44|30002.92
11:52:45|30002.92
11:52:46|30002.91
11:52:47|30002.91
11:52:48|30002.91
11:52:50|30002.91
11:52:50|30002.91
11:52:52|30002.91
11:52:53|30002.91
11:52:54|30002.91
11:52:54|30002.91
11:52:56|30002.91
11:52:58|30002.91
11:52:59|30002.91
11:53:00|30002.91
11:53:00|30002.91
11:53:01|30002.91
11:53:03|30002.91
11:53:04|30002.91
11:53:05|30002.91
11:53:06|30002.91
11:53:08|30003.11
11:53:08|30003.11
11:53:09|30003.11
11:53:10|30003.11
11:53:11|30003.11
11:53:13|30007.96
11:53:14|30007.96
11:53:14|30007.96
11:53:15|30007.96
11:53:16|30008.01
11:53:17|30008.01
11:53:18|30008.01
11:53:19|30008.01
11:53:21|30008.01
11:53:22|30008.01
11:53:23|30008.01
11:53:24|30008.01
11:53:25|30008.01
11:53:26|30008.01
11:53:27|30008.01
11:53:28|30008.01
11:53:29|30008.01
11:53:31|30004.93
11:53:32|30004.93
11:53:33|30004.93
11:53:34|30004.93
11:53:35|30004.93
11:53:36|30006.96
11:53:37|30006.96
11:53:38|30006.96
11:53:39|30001.77
11:53:40|30001.77
11:53:41|30001.77
11:53:43|30001.77
11:53:44|30003.6
11:53:45|30000.03
11:53:46|30000.03
11:53:47|29999.23
11:53:48|29999.23
11:53:49|29998.25
11:53:50|29998.25
11:53:52|29998.25
11:53:53|29998.25
11:53:53|29998.25
11:53:55|29998.29
11:53:56|29998.29
11:53:57|29999.16
11:53:58|29999.16
11:54:00|29999.16
11:54:01|30001.03
11:54:02|30001.03
11:54:02|30001.03
11:54:04|30001.03
11:54:05|30001.03
11:54:06|30002.56
11:54:07|30005.57
11:54:09|30005.57
11:54:09|30005.57
11:54:10|30004.05
11:54:11|30004.05
11:54:12|30004.05
11:54:13|30004.05
11:54:14|30004.05
11:54:15|30004.05
11:54:16|30004.05
11:54:17|30004.05
11:54:18|30004.05
11:54:20|30004.05
11:54:21|30004.05
11:54:22|30004.05
11:54:23|30003.69
11:54:24|30003.69
11:54:25|30003.69
11:54:26|30003.69
11:54:27|30003.69
11:54:28|30003.69
11:54:29|30003.69
11:54:30|30003.69
11:54:31|30003.69
11:54:32|30003.69
11:54:34|30003.69
11:54:35|30003.69
11:54:36|30003.69
11:54:37|30003.69
11:54:38|30003.69
11:54:39|30003.69
11:54:40|30003.69
11:54:41|30003.69
11:54:42|30003.69
11:54:43|30003.69
11:54:44|30003.69
11:54:45|30003.69
11:54:46|30003.69
11:54:47|30003.69
11:54:48|30001.93
11:54:49|30001.93
11:54:50|30001.93
11:54:51|30001.93
11:54:52|30001.93
11:54:53|30001.93
11:54:54|30001.93
11:54:55|30001.93
11:54:56|30001.93
11:54:57|30001.93
11:54:58|29999.51
11:54:59|30001.52
11:55:00|30001.52
11:55:01|30001.52
11:55:02|30001.52
11:55:04|30001.52
11:55:05|30001.52
11:55:06|29999.75
11:55:07|29999.75
11:55:08|29999.75
11:55:09|29999.75
11:55:10|29999.75
11:55:10|29999.75
11:55:12|29999.75
11:55:13|29999.75
11:55:14|29999.75
11:55:15|29999.75
11:55:16|29999.75
11:55:17|29999.75
11:55:18|29999.75
11:55:20|29999.75
11:55:21|29999.75
11:55:21|29999.75
11:55:22|29999.75
11:55:24|29999.75
11:55:24|29999.75
11:55:26|29999.75
11:55:27|29999.75
11:55:27|29999.75
11:55:29|29999.75
11:55:29|29999.75
11:55:30|29996.51
11:55:31|29996.51
11:55:32|30000.51
11:55:34|30000.51
11:55:36|30000.51
11:55:37|30000.51
11:55:39|30000.51
11:55:40|30000.51
11:55:41|30000.51
11:55:43|30000.51
11:55:44|30000.51
11:55:44|30000.51
11:55:46|30000.51
11:55:47|30000.51
11:55:48|30000.51
11:55:49|30000.51
11:55:51|30000.51
11:55:52|30000.51
11:55:52|30000.51
11:55:53|30000.51
11:55:54|30000.51
11:55:56|30000.51
11:55:56|30000.51
11:55:57|30000.51
11:55:59|30000.51
11:56:00|30000.51
11:56:02|29995.09
11:56:02|29995.09
11:56:03|29995.09
11:56:04|29995.09
11:56:05|29996.64
11:56:06|29995.52
11:56:07|29999.7
11:56:08|29999.7
11:56:09|29999.7
11:56:10|29999.7
11:56:11|29999.7
11:56:12|29999.7
11:56:13|29999.7
11:56:14|29999.7
11:56:15|29999.7
11:56:16|29999.7
11:56:17|29999.7
11:56:18|29999.7
11:56:20|29999.7
11:56:21|29999.7
11:56:22|29999.7
11:56:24|29999.7
11:56:25|29999.7
11:56:25|29999.7
11:56:26|29999.7
11:56:28|29999.7
11:56:29|29999.7
11:56:29|29999.7
11:56:31|29999.7
11:56:32|29999.7
11:56:33|29999.7
11:56:34|29999.7
11:56:35|29999.7
11:56:36|29999.7
11:56:38|30001.02
11:56:39|30001.02
11:56:40|30001.02
11:56:41|30001.02
11:56:42|30001.02
11:56:43|30001.02
11:56:44|30001.02
11:56:46|30001.02
11:56:47|30001.02
11:56:48|30001.02
11:56:50|29999.59
11:56:51|29999.59
11:56:52|29998.67
11:56:54|29998.67
11:56:54|29998.67
11:56:56|29998.67
11:56:56|29998.67
11:56:57|29998.67
11:56:59|29998.67
11:56:59|29998.67
11:57:00|29998.67
11:57:02|30003.16
11:57:04|30005.28
11:57:06|30005.28
11:57:06|30005.28
11:57:07|30005.28
11:57:08|30005.28
11:57:10|30005.28
11:57:11|30005.28
11:57:12|30010.42
11:57:13|30010.42
11:57:14|30010.42
11:57:15|30010.42
11:57:16|30010.42
11:57:17|30010.42
11:57:18|30010.42
11:57:19|30010.42
11:57:20|30010.42
11:57:21|30010.42
11:57:22|30010.42
11:57:23|30010.42
11:57:24|30010.42
11:57:25|30010.41
11:57:26|30009.64
11:57:27|30009.64
11:57:28|30009.62
11:57:29|30009.62
11:57:30|30009.62
11:57:31|30009.62
11:57:32|30009.62
11:57:33|30009.62
11:57:34|30010.02
11:57:35|30010.02
11:57:37|30010.02
11:57:37|30010.02
11:57:39|30010.02
11:57:40|30010.02
11:57:41|30010.02
11:57:42|30010.02
11:57:43|30010.02
11:57:44|30010.02
11:57:46|30010.02
11:57:47|30010.02
11:57:47|30010.02
11:57:48|30010.02
11:57:50|30010.02
11:57:50|30010.02
11:57:51|30010.02
11:57:53|30010.02
11:57:54|30010.02
11:57:55|30010.02
11:57:56|30010.02
11:57:57|30010.02
11:57:57|30010.02
11:58:00|30010.4
11:58:00|30010.4
11:58:02|30010.4
11:58:03|30010.4
11:58:05|30010.4
11:58:06|30010.4
11:58:08|30010.4
11:58:09|30010.4
11:58:09|30010.4
11:58:11|30015.97
11:58:11|30015.97
11:58:14|30015.97
11:58:14|30015.97
11:58:15|30015.97
11:58:16|30015.97
11:58:17|30015.97
11:58:18|30015.97
11:58:20|30015.97
11:58:20|30015.97
11:58:21|30020.52
11:58:22|30020.52
11:58:23|30020.52
11:58:24|30020.52
11:58:25|30020.52
11:58:26|30020.52
11:58:27|30018.72
11:58:28|30018.72
11:58:29|30018.72
11:58:31|30018.72
11:58:31|30018.72
11:58:32|30018.72
11:58:33|30018.72
11:58:34|30017.05
11:58:35|30017.05
11:58:36|30012.71
11:58:37|30012.71
11:58:38|30010.04
11:58:39|30010.04
11:58:40|30010.04
11:58:41|30010.04
11:58:42|30010.04
11:58:43|30009.72
11:58:45|30010.02
11:58:47|30010.02
11:58:48|30010.02
11:58:48|30010.02
11:58:50|30010.03
11:58:51|30010.03
11:58:52|30010.03
11:58:54|30010.03
11:58:55|30013.95
11:58:55|30013.95
11:58:56|30013.95
11:58:57|30010.89
11:58:58|30010.89
11:58:59|30010.89
11:59:00|30010.89
11:59:01|30010.89
11:59:02|30010.89
11:59:04|30010.89
11:59:05|30010.89
11:59:06|30010.72
11:59:07|30010.72
11:59:08|30010.72
11:59:10|30010.72
11:59:11|30010.72
11:59:11|30010.72
11:59:12|30010.72
11:59:13|30010.72
11:59:14|30010.72
11:59:16|30010.72
11:59:17|30010.72
11:59:18|30010.72
11:59:18|30010.72
11:59:19|30010.72
11:59:21|30010.72
11:59:21|30010.72
11:59:23|30010.72
11:59:23|30010.72
11:59:24|30010.72
11:59:25|30007.5
11:59:27|30003.22
11:59:27|30003.22
11:59:28|30003.22
11:59:30|30003.22
11:59:31|30003.22
11:59:32|30003.22
11:59:33|30003.22
11:59:33|30003.22
11:59:34|30003.22
11:59:36|29998.16
11:59:37|29998.16
11:59:38|29998.16
11:59:40|29998.16
11:59:42|29998.15
11:59:43|29998.15
11:59:45|29998.15
11:59:45|29998.15
11:59:47|29998.15
11:59:48|29996.21
11:59:48|29996.21
11:59:50|29996.21
11:59:51|29996.21
11:59:52|29996.21
11:59:52|29996.21
11:59:54|29996.21
11:59:55|29996.21
11:59:56|29996.21
11:59:57|29996.21
11:59:58|29996.21
11:59:59|29996.21
12:00:00|29996.21
12:00:01|29998.15
12:00:02|29998.15
12:00:03|29998.15
12:00:05|29998.15
12:00:06|29998.15
12:00:07|29998.15
12:00:08|29998.15
12:00:09|29998.15
12:00:11|29998.15
12:00:12|29999.44
12:00:14|29999.44
12:00:14|29999.44
12:00:15|29999.44
12:00:17|29999.17
12:00:18|29999.17
12:00:18|29999.17
12:00:20|29999.17
12:00:21|29999.17
12:00:22|29999.17
12:00:22|29999.17
12:00:23|29999.17
12:00:24|29999.17
12:00:26|29999.17
12:00:26|29999.17
12:00:28|29999.17
12:00:30|29999.17
12:00:30|29999.17
12:00:31|29999.17
12:00:32|29999.17
12:00:33|29999.17
12:00:35|29999.18
12:00:36|29999.18
12:00:37|29999.18
12:00:39|29999.18
12:00:41|29999.18
12:00:42|29999.18
12:00:43|29999.18
12:00:44|29999.18
12:00:45|29999.18
12:00:47|29999.18
12:00:48|29999.18
12:00:49|29999.18
12:00:51|29999.18
12:00:52|29999.18
12:00:53|29999.18
12:00:54|29999.18
12:00:54|29999.18
12:00:56|29999.18
12:00:56|29999.18
12:00:58|29999.18
12:00:59|29999.18
12:01:00|29999.18
12:01:02|29999.18
12:01:03|29999.18
12:01:03|29999.18
12:01:05|29999.18
12:01:06|29999.18
12:01:06|30001.51
12:01:08|30001.51
12:01:09|30000.5
12:01:10|30001.93
12:01:11|30001.93
12:01:11|30001.93
12:01:12|30004.97
12:01:14|30010.03
12:01:15|30010.03
12:01:16|30010.03
12:01:17|30010.03
12:01:17|30010.03
12:01:18|30010.03
12:01:19|30010.03
12:01:21|30010.03
12:01:22|30010.03
12:01:23|30010.03
12:01:24|30010.03
12:01:24|30010.03
12:01:25|30010.03
12:01:27|30010.03
12:01:27|30010.03
12:01:29|30016.4
12:01:30|30016.4
12:01:30|30016.4
12:01:31|30016.4
12:01:32|30016.4
12:01:33|30016.4
12:01:34|30016.4
12:01:36|30016.4
12:01:36|30016.4
12:01:38|30016.4
12:01:39|30018.14
12:01:41|30018.14
12:01:42|30018.14
12:01:44|30018.15
12:01:45|30018.15
12:01:46|30018.15
12:01:48|30013.39
12:01:49|30013.39
12:01:50|30013.39
12:01:51|30013.39
12:01:52|30013.39
12:01:54|30013.39
12:01:54|30013.39
12:01:55|30013.39
12:01:56|30019.42
12:01:57|30019.42
12:01:58|30028.38
12:01:59|30026.47
12:02:00|30026.47
12:02:01|30023.69
12:02:02|30023.69
12:02:03|30023.69
12:02:04|30023.69
12:02:05|30023.69
12:02:06|30023.69
12:02:07|30023.69
12:02:09|30026.12
12:02:10|30026.12
12:02:11|30026.12
12:02:12|30026.12
12:02:13|30026.12
12:02:14|30026.12
12:02:15|30023.95
12:02:16|30023.95
12:02:17|30026.16
12:02:18|30026.16
12:02:19|30026.16
12:02:20|30023.67
12:02:21|30023.67
12:02:22|30022.73
12:02:23|30022.73
12:02:24|30022.73
12:02:25|30022.73
12:02:26|30022.73
12:02:27|30022.73
12:02:28|30022.73
12:02:29|30022.12
12:02:30|30016.44
12:02:31|30016.44
12:02:32|30016.44
12:02:33|30016.44
12:02:34|30016.44
12:02:35|30016.44
12:02:36|30016.44
12:02:37|30018.58
12:02:38|30018.58
12:02:39|30018.58
12:02:41|30018.58
12:02:42|30017.24
12:02:44|30017.24
12:02:46|30006.11
12:02:46|30006.11
12:02:48|30006.11
12:02:50|30005.28
12:02:51|30005.29
12:02:52|30005.29
12:02:53|30005.29
12:02:54|30006.22
12:02:55|30010.84
12:02:56|30010.84
12:02:57|30010.84
12:02:58|30010.84
12:02:59|30010.84
12:03:00|30006.23
12:03:01|30006.23
12:03:02|30006.23
12:03:03|30003.09
12:03:04|30003.09
12:03:05|30003.09
12:03:06|30003.09
12:03:07|30003.09
12:03:08|30003.09
12:03:09|30003.09
12:03:10|30003.09
12:03:11|30003.09
12:03:12|29985.36
12:03:13|29985.36
12:03:14|29985.36
12:03:15|29985.2
12:03:17|29985.2
12:03:18|29985.2
12:03:19|29980.28
12:03:20|29980.28
12:03:20|29980.28
12:03:22|29980.28
12:03:23|29976.95
12:03:24|29978.73
12:03:25|29978.73
12:03:26|29977.8
12:03:27|29977.8
12:03:27|29977.8
12:03:29|29975.09
12:03:29|29976.59
12:03:31|29976.59
12:03:32|29976.59
12:03:33|29976.59
12:03:33|29976.59
12:03:34|29976.59
12:03:36|29976.6
12:03:37|29976.6
12:03:37|29976.59
12:03:39|29976.59
12:03:40|29976.57
12:03:41|29976.57
12:03:43|29976.57
12:03:45|29976.57
12:03:46|29976.57
12:03:47|29976.57
12:03:48|29976.57
12:03:50|29976.56
12:03:51|29976.56
12:03:52|29980.28
12:03:53|29980.28
12:03:54|29980.28
12:03:55|29980.28
12:03:56|29980.28
12:03:57|29976.97
12:03:58|29977.79
12:03:59|29974.76
12:04:00|29974.76
12:04:01|29974.56
12:04:02|29964.77
12:04:04|29965.67
12:04:05|29965.67
12:04:07|29965.64
12:04:08|29965.64
12:04:08|29965.64
12:04:10|29965.64
12:04:10|29965.63
12:04:11|29973.18
12:04:12|29973.18
12:04:15|29976.58
12:04:15|29976.58
12:04:16|29979.23
12:04:17|29979.23
12:04:18|29986.5
12:04:19|29986.5
12:04:20|29986.5
12:04:21|29986.53
12:04:22|29985.
12:04:23|29985.11
12:04:24|29983.72
12:04:25|29983.72
12:04:26|29983.72
12:04:27|29983.72
12:04:28|29983.72
12:04:29|29983.72
12:04:30|29983.72
12:04:31|29983.72
12:04:32|29983.72
12:04:33|29983.72
12:04:34|29983.72
12:04:35|29979.41
12:04:36|29979.74
12:04:37|29979.74
12:04:38|29979.74
12:04:39|29979.74
12:04:41|29979.74
12:04:42|29979.74
12:04:43|29979.74
12:04:44|29979.74
12:04:45|29979.74
12:04:47|29979.74
12:04:48|29979.74
12:04:48|29979.74
12:04:50|29979.74
12:04:51|29979.74
12:04:53|29986.43
12:04:54|29985.15
12:04:55|29989.27
12:04:56|29989.27
12:04:56|29989.27
12:04:58|29989.27
12:04:58|29989.27
12:05:00|29989.27
12:05:01|29989.27
12:05:02|29989.27
12:05:04|29993.68
12:05:05|29993.68
12:05:06|30004.34
12:05:07|30004.34
12:05:08|30004.34
12:05:09|30004.34
12:05:10|30004.34
12:05:12|30004.34
12:05:13|30004.34
12:05:14|30004.34
12:05:15|30004.34
12:05:16|30004.34
12:05:17|30004.34
12:05:19|30007.46
12:05:20|30007.46
12:05:21|30007.46
12:05:21|30007.46
12:05:23|30007.46
12:05:24|30007.46
12:05:24|30007.46
12:05:26|30007.46
12:05:27|30007.46
12:05:28|30007.46
12:05:29|30007.46
12:05:30|30007.46
12:05:31|30007.46
12:05:31|30007.46
12:05:33|30007.46
12:05:34|30007.46
12:05:35|30007.46
12:05:36|30018.12
12:05:36|30013.26
12:05:38|30013.26
12:05:38|30013.26
12:05:40|30015.7
12:05:41|30015.7
12:05:43|30018.12
12:05:44|30016.54
12:05:45|30016.54
12:05:46|30017.15
12:05:48|30017.15
12:05:48|30017.15
12:05:49|30017.15
12:05:51|30017.15
12:05:51|30016.86
12:05:52|30021.55
12:05:54|30021.55
12:05:54|30021.56
12:05:55|30021.56
12:05:57|30021.56
12:05:57|30023.09
12:05:59|30023.09
12:06:00|30023.09
12:06:01|30023.09
12:06:02|30023.09
12:06:03|30023.09
12:06:05|30023.41
12:06:06|30023.4
12:06:06|30018.7
12:06:08|30017.78
12:06:09|30017.62
12:06:10|30017.62
12:06:11|30017.62
12:06:12|30017.62
12:06:13|30017.62
12:06:14|30024.13
12:06:15|30024.13
12:06:16|30024.13
12:06:17|30024.13
12:06:18|30024.13
12:06:19|30024.13
12:06:20|30024.13
12:06:21|30021.11
12:06:22|30021.11
12:06:23|30021.11
12:06:24|30021.11
12:06:25|30021.11
12:06:26|30021.11
12:06:27|30021.11
12:06:28|30021.11
12:06:29|30026.2
12:06:30|30022.2
12:06:31|30022.25
12:06:32|30022.25
12:06:33|30022.25
12:06:34|30022.25
12:06:35|30022.25
12:06:36|30022.25
12:06:37|30022.25
12:06:38|30022.25
12:06:39|30025.52
12:06:40|30025.52
12:06:41|30025.52
12:06:43|30025.52
12:06:45|30027.77
12:06:46|30027.77
12:06:47|30027.77
12:06:48|30027.77
12:06:49|30027.77
12:06:50|30027.77
12:06:52|30024.27
12:06:53|30024.27
12:06:55|30024.27
12:06:55|30024.27
12:06:57|30024.94
12:06:57|30024.94
12:06:59|30024.94
12:06:59|30024.94
12:07:00|30026.77
12:07:01|30035.83
12:07:03|30035.8
12:07:03|30035.92
12:07:04|30035.92
12:07:06|30043.55
12:07:07|30043.55
12:07:08|30043.55
12:07:09|30043.55
12:07:10|30043.55
12:07:11|30040.94
12:07:12|30040.9
12:07:13|30040.9
12:07:14|30043.54
12:07:15|30043.54
12:07:16|30042.
12:07:17|30041.15
12:07:18|30039.06
12:07:19|30039.06
12:07:20|30039.06
12:07:21|30039.06
12:07:22|30039.06
12:07:23|30039.06
12:07:24|30039.06
12:07:25|30033.89
12:07:26|30033.89
12:07:27|30033.89
12:07:29|30035.4
12:07:29|30035.4
12:07:31|30035.4
12:07:32|30035.4
12:07:33|30035.4
12:07:34|30036.1
12:07:34|30036.1
12:07:35|30036.1
12:07:37|30036.1
12:07:37|30036.1
12:07:39|30036.1
12:07:39|30035.58
12:07:41|30037.39
12:07:42|30038.07
12:07:43|30038.07
12:07:45|30038.07
12:07:46|30038.07
12:07:47|30038.07
12:07:48|30038.07
12:07:49|30038.07
12:07:50|30038.07
12:07:51|30034.37
12:07:52|30034.79
12:07:53|30034.79
12:07:54|30029.78
12:07:55|30029.79
12:07:56|30029.79
12:07:57|30029.79
12:07:58|30029.79
12:07:59|30029.79
12:08:00|30029.79
12:08:01|30029.79
12:08:02|30029.79
12:08:03|30029.79
12:08:04|30029.79
12:08:05|30029.79
12:08:06|30029.79
12:08:08|30029.79
12:08:09|30036.6
12:08:10|30038.77
12:08:11|30038.77
12:08:12|30036.6
12:08:12|30036.6
12:08:14|30036.6
12:08:15|30036.6
12:08:16|30036.6
12:08:17|30037.82
12:08:18|30037.82
12:08:19|30037.82
12:08:20|30034.33
12:08:21|30034.33
12:08:22|30034.33
12:08:23|30032.56
12:08:24|30032.56
12:08:25|30032.56
12:08:26|30032.56
12:08:27|30034.45
12:08:27|30034.44
12:08:29|30034.44
12:08:30|30036.36
12:08:31|30036.36
12:08:32|30038.29
12:08:33|30038.29
12:08:33|30038.29
12:08:36|30038.29
12:08:36|30038.29
12:08:38|30038.29
12:08:38|30038.29
12:08:40|30038.29
12:08:41|30049.24
12:08:42|30049.24
12:08:44|30049.24
12:08:46|30044.04
12:08:47|30044.04
12:08:48|30044.04
12:08:49|30053.55
12:08:50|30059.05
12:08:52|30075.14
12:08:53|30078.26
12:08:54|30076.4
12:08:56|30079.35
12:08:57|30079.34
12:08:58|30079.34
12:08:59|30079.34
12:09:01|30079.34
12:09:01|30079.34
12:09:02|30079.34
12:09:03|30068.28
12:09:04|30083.87
12:09:05|30083.87
12:09:06|30083.87
12:09:07|30083.87
12:09:08|30083.87
12:09:09|30083.87
12:09:10|30082.89
12:09:12|30074.71
12:09:12|30074.71
12:09:13|30074.71
12:09:14|30074.71
12:09:15|30074.71
12:09:16|30073.65
12:09:17|30073.65
12:09:18|30069.28
12:09:19|30059.98
12:09:20|30059.98
12:09:21|30059.98
12:09:22|30060.85
12:09:23|30060.85
12:09:24|30060.85
12:09:25|30060.85
12:09:26|30060.85
12:09:27|30060.85
12:09:29|30060.85
12:09:30|30071.99
12:09:31|30071.99
12:09:32|30071.99
12:09:33|30071.99
12:09:34|30071.99
12:09:35|30068.22
12:09:36|30065.93
12:09:37|30065.93
12:09:38|30065.93
12:09:39|30065.31
12:09:40|30065.31
12:09:41|30065.31
12:09:42|30065.31
12:09:44|30065.31
12:09:44|30063.9
12:09:46|30063.9
12:09:48|30061.14
12:09:49|30061.14
12:09:51|30063.22
12:09:51|30060.34
12:09:53|30060.34
12:09:54|30060.34
12:09:55|30060.34
12:09:56|30060.34
12:09:57|30060.34
12:09:57|30060.34
12:09:58|30060.34
12:09:59|30060.34
12:10:01|30058.59
12:10:02|30058.59
12:10:04|30058.59
12:10:05|30058.59
12:10:07|30058.59
12:10:08|30058.59
12:10:09|30058.59
12:10:10|30058.59
12:10:10|30058.59
12:10:12|30058.59
12:10:13|30060.29
12:10:14|30060.29
12:10:14|30060.29
12:10:15|30061.91
12:10:17|30061.91
12:10:18|30061.91
12:10:19|30061.91
12:10:20|30061.91
12:10:20|30061.91
12:10:21|30061.37
12:10:23|30061.37
12:10:23|30061.37
12:10:24|30061.37
12:10:25|30061.37
12:10:27|30061.37
12:10:27|30061.37
12:10:29|30061.37
12:10:29|30061.37
12:10:31|30061.33
12:10:31|30060.29
12:10:32|30068.21
12:10:34|30068.21
12:10:35|30068.21
12:10:37|30068.21
12:10:38|30068.21
12:10:39|30068.21
12:10:40|30068.21
12:10:41|30068.21
12:10:41|30068.21
12:10:43|30058.64
12:10:44|30058.64
12:10:45|30058.64
12:10:45|30058.64
12:10:48|30058.63
12:10:49|30058.64
12:10:50|30058.64
12:10:51|30058.64
12:10:52|30058.64
12:10:53|30058.64
12:10:54|30058.64
12:10:55|30058.64
12:10:56|30058.64
12:10:58|30058.64
12:10:59|30058.63
12:11:00|30058.63
12:11:01|30057.16
12:11:01|30057.16
12:11:03|30057.2
12:11:03|30057.2
12:11:05|30057.2
12:11:07|30057.21
12:11:07|30057.21
12:11:08|30057.21
12:11:09|30057.21
12:11:10|30060.13
12:11:11|30060.13
12:11:12|30060.13
12:11:13|30060.13
12:11:14|30060.16
12:11:15|30060.16
12:11:16|30060.16
12:11:17|30060.16
12:11:18|30060.16
12:11:19|30060.16
12:11:20|30060.16
12:11:21|30060.16
12:11:22|30060.16
12:11:23|30060.16
12:11:24|30060.16
12:11:26|30060.16
12:11:26|30060.16
12:11:27|30060.16
12:11:29|30059.58
12:11:29|30059.58
12:11:30|30059.58
12:11:31|30059.58
12:11:32|30059.58
12:11:33|30059.58
12:11:35|30059.58
12:11:36|30059.58
12:11:37|30059.58
12:11:38|30059.58
12:11:39|30059.58
12:11:40|30059.58
12:11:41|30059.58
12:11:42|30059.58
12:11:43|30059.58
12:11:44|30059.58
12:11:45|30059.58
12:11:46|30059.58
12:11:48|30059.58
12:11:49|30059.71
12:11:51|30059.71
12:11:52|30059.71
12:11:53|30059.71
12:11:54|30059.71
12:11:55|30059.71
12:11:57|30059.71
12:11:58|30059.71
12:11:59|30059.71
12:12:00|30059.71
12:12:01|30066.47
12:12:03|30066.47
12:12:05|30066.47
12:12:06|30066.47
12:12:07|30068.32
12:12:09|30071.89
12:12:09|30071.89
12:12:10|30071.89
12:12:11|30071.89
12:12:13|30074.49
12:12:14|30074.43
12:12:15|30075.54
12:12:16|30068.18
12:12:18|30068.18
12:12:19|30068.18
12:12:21|30068.18
12:12:21|30068.18
12:12:22|30068.18
12:12:23|30073.58
12:12:24|30073.58
12:12:25|30073.57
12:12:26|30073.58
12:12:27|30073.57
12:12:28|30073.57
12:12:29|30073.57
12:12:31|30067.74
12:12:31|30067.74
12:12:33|30067.74
12:12:33|30067.74
12:12:35|30067.74
12:12:35|30067.74
12:12:36|30067.74
12:12:37|30067.74
12:12:38|30067.74
12:12:39|30067.74
12:12:40|30067.74
12:12:42|30067.74
12:12:43|30067.74
12:12:44|30067.74
12:12:46|30067.74
12:12:46|30068.75
12:12:48|30068.75
12:12:49|30068.75
12:12:51|30068.75
12:12:52|30068.75
12:12:52|30068.75
12:12:54|30068.75
12:12:56|30068.75
12:12:57|30068.75
12:12:58|30068.75
12:12:59|30068.75
12:13:00|30068.76
12:13:01|30068.76
12:13:02|30068.76
12:13:03|30068.76
12:13:05|30068.76
12:13:06|30071.01
12:13:07|30073.12
12:13:08|30073.12
12:13:09|30073.12
12:13:10|30073.12
12:13:11|30073.12
12:13:13|30073.12
12:13:15|30073.12
12:13:15|30073.12
12:13:16|30073.12
12:13:17|30073.12
12:13:18|30073.11
12:13:19|30073.11
12:13:20|30073.11
12:13:21|30073.11
12:13:22|30072.43
12:13:23|30067.33
12:13:24|30067.57
12:13:25|30067.57
12:13:26|30067.57
12:13:27|30067.57
12:13:28|30067.58
12:13:29|30067.58
12:13:30|30071.06
12:13:31|30073.63
12:13:33|30070.97
12:13:35|30079.52
12:13:35|30080.8
12:13:36|30080.8
12:13:37|30081.28
12:13:38|30081.28
12:13:39|30081.28
12:13:41|30081.28
12:13:41|30081.28
12:13:43|30081.28
12:13:43|30081.28
12:13:44|30081.28
12:13:46|30081.28
12:13:47|30081.28
12:13:48|30081.28
12:13:49|30081.28
12:13:51|30081.28
12:13:53|30081.28
12:13:53|30081.28
12:13:55|30081.1
12:13:56|30081.1
12:13:58|30081.11
12:13:58|30081.11
12:13:59|30081.11
12:14:00|30081.26
12:14:02|30081.26
12:14:03|30081.26
12:14:04|30081.26
12:14:06|30081.26
12:14:07|30081.26
12:14:07|30081.26
12:14:09|30081.26
12:14:11|30081.26
12:14:11|30081.26
12:14:12|30081.26
12:14:13|30081.26
12:14:15|30081.4
12:14:16|30085.8
12:14:18|30085.97
12:14:18|30085.97
12:14:20|30089.91
12:14:21|30085.29
12:14:22|30085.29
12:14:23|30085.29
12:14:24|30085.29
12:14:25|30089.78
12:14:26|30089.78
12:14:27|30089.78
12:14:28|30089.78
12:14:30|30089.78
12:14:31|30089.78
12:14:32|30086.83
12:14:33|30086.83
12:14:34|30107.43
12:14:35|30113.67
12:14:36|30111.7
12:14:37|30111.7
12:14:38|30111.7
12:14:39|30111.7
12:14:40|30111.7
12:14:41|30111.7
12:14:42|30111.7
12:14:43|30111.7
12:14:44|30109.14
12:14:45|30109.14
12:14:46|30109.14
12:14:47|30109.14
12:14:48|30109.14
12:14:49|30109.29
12:14:50|30105.23
12:14:51|30099.92
12:14:52|30099.92
12:14:54|30099.92
12:14:55|30099.92
12:14:55|30099.92
12:14:57|30097.19
12:14:58|30097.19
12:14:58|30097.19
12:15:00|30097.19
12:15:00|30097.19
12:15:01|30094.15
12:15:03|30096.62
12:15:04|30096.98
12:15:05|30102.15
12:15:06|30102.15
12:15:07|30106.02
12:15:08|30106.02
12:15:09|30106.01
12:15:10|30106.01
12:15:11|30104.09
12:15:12|30104.09
12:15:13|30104.09
12:15:14|30096.13
12:15:15|30096.13
12:15:16|30096.13
12:15:17|30096.13
12:15:18|30093.33
12:15:19|30093.33
12:15:20|30087.29
12:15:21|30087.29
12:15:22|30087.29
12:15:23|30083.18
12:15:24|30078.76
12:15:25|30078.76
12:15:27|30078.76
12:15:28|30078.76
12:15:28|30078.76
12:15:29|30078.76
12:15:31|30078.76
12:15:31|30078.76
12:15:33|30078.76
12:15:33|30071.63
12:15:35|30071.63
12:15:35|30071.63
12:15:36|30071.63
12:15:38|30071.63
12:15:38|30071.63
12:15:39|30071.63
12:15:40|30071.63
12:15:41|30071.63
12:15:43|30078.94
12:15:44|30078.94
12:15:45|30078.94
12:15:45|30078.94
12:15:46|30078.94
12:15:47|30078.94
12:15:48|30078.92
12:15:50|30078.92
12:15:51|30078.92
12:15:53|30078.92
12:15:54|30078.92
12:15:56|30078.92
12:15:56|30078.92
12:15:58|30078.92
12:15:59|30078.92
12:16:01|30078.92
12:16:02|30078.92
12:16:02|30078.92
12:16:04|30078.92
12:16:05|30078.92
12:16:07|30077.6
12:16:08|30077.6
12:16:09|30077.6
12:16:11|30077.6
12:16:12|30077.6
12:16:13|30077.6
12:16:14|30077.6
12:16:15|30077.6
12:16:16|30077.6
12:16:18|30077.6
12:16:19|30077.6
12:16:20|30076.91
12:16:20|30076.91
12:16:22|30076.91
12:16:23|30075.72
12:16:24|30075.72
12:16:25|30071.65
12:16:25|30068.58
12:16:26|30067.35
12:16:28|30067.35
12:16:29|30067.35
12:16:29|30067.34
12:16:31|30065.37
12:16:32|30065.37
12:16:33|30065.37
12:16:34|30059.14
12:16:34|30059.14
12:16:36|30053.92
12:16:37|30053.92
12:16:38|30053.91
12:16:39|30053.91
12:16:40|30053.92
12:16:41|30053.92
12:16:42|30050.83
12:16:42|30050.83
12:16:44|30053.91
12:16:45|30053.91
12:16:46|30053.91
12:16:47|30053.91
12:16:48|30053.91
12:16:49|30053.91
12:16:50|30048.85
12:16:51|30048.85
12:16:53|30047.91
12:16:54|30047.91
12:16:54|30049.
12:16:56|30049.
12:16:57|30045.38
12:16:58|30045.38
12:16:59|30045.38
12:17:00|30045.38
12:17:01|30047.34
12:17:02|30047.34
12:17:03|30047.33
12:17:05|30047.34
12:17:06|30047.33
12:17:07|30047.33
12:17:08|30053.91
12:17:09|30053.91
12:17:10|30045.82
12:17:12|30051.78
12:17:12|30051.78
12:17:14|30051.78
12:17:14|30064.75
12:17:16|30064.75
12:17:17|30064.75
12:17:17|30064.75
12:17:19|30064.75
12:17:19|30072.18
12:17:20|30074.4
12:17:21|30074.4
12:17:22|30074.4
12:17:24|30068.18
12:17:25|30068.18
12:17:26|30068.18
12:17:27|30070.09
12:17:28|30070.09
12:17:29|30070.09
12:17:30|30070.09
12:17:31|30070.09
12:17:32|30069.02
12:17:33|30069.02
12:17:34|30065.81
12:17:35|30065.81
12:17:36|30065.81
12:17:37|30065.05
12:17:38|30065.05
12:17:39|30065.05
12:17:40|30065.05
12:17:41|30065.06
12:17:42|30065.06
12:17:43|30065.06
12:17:44|30065.06
12:17:45|30065.06
12:17:47|30065.06
12:17:47|30065.06
12:17:48|30065.06
12:17:49|30065.06
12:17:50|30065.06
12:17:51|30065.06
12:17:53|30064.44
12:17:55|30069.54
12:17:56|30069.54
12:17:56|30069.54
12:17:58|30069.54
12:17:59|30069.54
12:18:00|30069.54
12:18:02|30069.1
12:18:03|30069.1
12:18:04|30069.1
12:18:06|30067.58
12:18:08|30067.58
12:18:08|30069.01
12:18:10|30063.65
12:18:11|30067.26
12:18:12|30067.26
12:18:13|30067.26
12:18:15|30067.26
12:18:15|30067.26
12:18:17|30067.26
12:18:17|30067.26
12:18:19|30067.88
12:18:20|30067.88
12:18:21|30067.88
12:18:22|30066.15
12:18:23|30061.14
12:18:24|30061.14
12:18:24|30061.14
12:18:26|30061.14
12:18:26|30061.14
12:18:28|30061.14
12:18:29|30061.14
12:18:30|30061.32
12:18:30|30057.96
12:18:32|30048.56
12:18:32|30048.56
12:18:34|30048.56
12:18:35|30048.56
12:18:36|30048.56
12:18:37|30056.65
12:18:38|30056.65
12:18:39|30056.65
12:18:40|30056.65
12:18:40|30056.65
12:18:42|30063.25
12:18:42|30063.25
12:18:44|30063.25
12:18:44|30058.7
12:18:46|30058.7
12:18:47|30062.4
12:18:48|30056.22
12:18:49|30056.22
12:18:50|30056.22
12:18:51|30058.03
12:18:53|30058.03
12:18:53|30058.03
12:18:55|30055.76
12:18:56|30055.76
12:18:57|30055.76
12:18:58|30055.76
12:19:00|30055.76
12:19:00|30055.76
12:19:01|30055.76
12:19:02|30060.58
12:19:04|30062.92
12:19:05|30062.92
12:19:06|30060.61
12:19:08|30060.61
12:19:09|30060.61
12:19:10|30060.61
12:19:11|30055.01
12:19:12|30055.51
12:19:13|30055.51
12:19:14|30055.51
12:19:15|30061.54
12:19:16|30065.21
12:19:17|30065.21
12:19:18|30065.21
12:19:19|30065.21
12:19:20|30065.21
12:19:21|30065.21
12:19:23|30065.21
12:19:24|30061.74
12:19:25|30061.73
12:19:26|30061.73
12:19:27|30061.73
12:19:28|30061.73
12:19:29|30061.73
12:19:31|30062.31
12:19:32|30062.31
12:19:32|30062.31
12:19:33|30062.31
12:19:35|30062.31
12:19:36|30062.31
12:19:36|30061.74
12:19:38|30061.74
12:19:38|30059.05
12:19:39|30059.05
12:19:41|30059.05
12:19:41|30059.05
12:19:42|30059.05
12:19:44|30059.05
12:19:45|30061.14
12:19:46|30061.14
12:19:47|30061.14
12:19:48|30061.14
12:19:49|30061.14
12:19:50|30061.14
12:19:51|30061.14
12:19:52|30061.14
12:19:54|30061.14
12:19:56|30061.14
12:19:57|30057.08
12:19:58|30057.08
12:19:59|30057.08
12:20:01|30057.08
12:20:03|30057.08
12:20:04|30057.08
12:20:05|30057.08
12:20:06|30057.08
12:20:07|30057.08
12:20:08|30057.08
12:20:09|30057.08
12:20:11|30057.08
12:20:12|30057.08
12:20:14|30057.08
12:20:14|30057.08
12:20:15|30057.08
12:20:16|30057.08
12:20:17|30055.49
12:20:19|30055.49
12:20:19|30055.49
12:20:20|30055.49
12:20:21|30057.08
12:20:22|30057.08
12:20:24|30057.08
12:20:24|30057.08
12:20:25|30057.08
12:20:27|30057.08
12:20:28|30054.2
12:20:29|30054.2
12:20:30|30052.75
12:20:31|30052.75
12:20:32|30052.75
12:20:34|30056.36
12:20:34|30056.36
12:20:36|30067.33
12:20:37|30067.33
12:20:37|30067.33
12:20:39|30075.71
12:20:39|30075.71
12:20:40|30075.71
12:20:41|30075.71
12:20:42|30075.71
12:20:43|30075.71
12:20:45|30075.41
12:20:45|30075.41
12:20:46|30075.41
12:20:47|30075.41
12:20:48|30075.41
12:20:50|30075.41
12:20:51|30076.04
12:20:52|30075.9
12:20:53|30076.04
12:20:53|30075.67
12:20:55|30073.88
12:20:56|30073.88
12:20:57|30073.88
12:20:59|30073.88
12:20:59|30081.33
12:21:01|30081.24
12:21:03|30080.63
12:21:04|30077.56
12:21:06|30077.56
12:21:07|30077.56
12:21:08|30076.49
12:21:10|30076.99
12:21:10|30076.99
12:21:11|30076.99
12:21:12|30076.99
12:21:13|30076.99
12:21:14|30082.24
12:21:15|30082.24
12:21:17|30077.61
12:21:17|30077.61
12:21:18|30077.61
12:21:19|30077.61
12:21:20|30077.61
12:21:21|30077.61
12:21:22|30077.61
12:21:23|30077.61
12:21:24|30076.45
12:21:25|30076.45
12:21:26|30076.45
12:21:28|30076.45
12:21:29|30076.45
12:21:30|30076.45
12:21:32|30076.45
12:21:32|30076.45
12:21:33|30076.37
12:21:34|30076.37
12:21:35|30076.37
12:21:37|30076.37
12:21:38|30076.37
12:21:39|30076.37
12:21:39|30077.38
12:21:40|30077.38
12:21:42|30077.38
12:21:42|30077.38
12:21:44|30077.38
12:21:44|30076.
12:21:45|30076.
12:21:46|30076.
12:21:48|30076.
12:21:49|30076.
12:21:50|30076.
12:21:52|30081.99
12:21:54|30082.62
12:21:54|30082.62
12:21:55|30089.87
12:21:56|30091.02
12:21:57|30091.02
12:21:59|30091.02
12:22:00|30091.02
12:22:01|30091.02
12:22:03|30091.02
12:22:05|30091.02
12:22:05|30091.02
12:22:06|30091.02
12:22:08|30105.1
12:22:09|30111.47
12:22:11|30111.47
12:22:11|30111.47
12:22:13|30109.97
12:22:14|30109.97
12:22:14|30113.75
12:22:16|30113.75
12:22:17|30113.75
12:22:19|30113.75
12:22:20|30111.69
12:22:21|30111.69
12:22:22|30111.69
12:22:23|30104.14
12:22:24|30104.14
12:22:25|30104.14
12:22:25|30104.14
12:22:27|30104.14
12:22:28|30104.14
12:22:28|30102.77
12:22:30|30102.77
12:22:31|30102.77
12:22:32|30102.77
12:22:33|30102.77
12:22:34|30101.91
12:22:35|30101.91
12:22:36|30101.91
12:22:37|30101.91
12:22:38|30101.91
12:22:39|30101.91
12:22:40|30101.58
12:22:41|30100.54
12:22:42|30100.54
12:22:43|30100.54
12:22:44|30100.54
12:22:45|30100.54
12:22:46|30101.58
12:22:47|30101.58
12:22:48|30101.58
12:22:49|30103.24
12:22:49|30105.96
12:22:51|30108.71
12:22:52|30108.71
12:22:53|30106.61
12:22:54|30106.61
12:22:55|30106.61
12:22:55|30106.61
12:22:58|30106.61
12:22:59|30106.61
12:23:01|30106.61
12:23:01|30106.61
12:23:02|30106.61
12:23:03|30104.81
12:23:04|30104.81
12:23:05|30104.81
12:23:07|30104.81
12:23:08|30102.22
12:23:09|30102.22
12:23:10|30102.22
12:23:11|30102.22
12:23:12|30102.22
12:23:14|30101.37
12:23:15|30101.37
12:23:16|30101.37
12:23:18|30101.37
12:23:18|30103.08
12:23:19|30102.16
12:23:21|30102.16
12:23:21|30105.05
12:23:22|30105.05
12:23:23|30105.05
12:23:24|30105.05
12:23:25|30104.11
12:23:26|30104.11
12:23:27|30104.11
12:23:28|30104.11
12:23:29|30104.11
12:23:30|30104.11
12:23:32|30104.11
12:23:32|30104.11
12:23:34|30104.11
12:23:35|30104.11
12:23:36|30103.48
12:23:37|30103.48
12:23:38|30103.48
12:23:39|30103.48
12:23:40|30103.48
12:23:41|30103.48
12:23:42|30093.93
12:23:43|30093.93
12:23:44|30093.93
12:23:46|30093.93
12:23:47|30093.93
12:23:48|30093.93
12:23:49|30093.93
12:23:51|30093.93
12:23:51|30097.49
12:23:52|30097.49
12:23:54|30097.49
12:23:54|30097.49
12:23:55|30097.89
12:23:56|30097.89
12:23:57|30097.89
12:23:58|30097.89
12:23:59|30097.89
12:24:00|30097.89
12:24:01|30097.89
12:24:02|30097.89
12:24:03|30097.89
12:24:04|30097.89
12:24:06|30097.89
12:24:07|30097.89
12:24:08|30097.89
12:24:09|30097.89
12:24:10|30097.89
12:24:11|30100.12
12:24:13|30100.12
12:24:14|30100.12
12:24:15|30100.12
12:24:16|30100.12
12:24:17|30100.12
12:24:18|30100.12
12:24:19|30100.12
12:24:20|30100.12
12:24:21|30103.02
12:24:22|30103.02
12:24:23|30103.02
12:24:24|30105.67
12:24:25|30105.67
12:24:26|30105.67
12:24:27|30105.67
12:24:28|30105.67
12:24:29|30108.18
12:24:30|30108.18
12:24:31|30108.18
12:24:32|30108.18
12:24:33|30108.18
12:24:34|30108.18
12:24:35|30108.18
12:24:36|30108.18
12:24:37|30106.44
12:24:38|30106.44
12:24:39|30106.44
12:24:40|30102.5
12:24:41|30102.5
12:24:42|30102.5
12:24:43|30102.5
12:24:44|30102.5
12:24:45|30106.49
12:24:46|30115.4
12:24:47|30115.4
12:24:48|30115.4
12:24:49|30117.82
12:24:50|30117.03
12:24:51|30119.85
12:24:52|30119.85
12:24:53|30119.85
12:24:54|30119.73
12:24:55|30116.94
12:24:56|30116.94
12:24:57|30116.94
12:24:59|30116.94
12:25:00|30116.94
12:25:00|30116.94
12:25:03|30116.94
12:25:04|30125.78
12:25:05|30135.25
12:25:06|30138.6
12:25:08|30138.6
12:25:09|30154.52
12:25:11|30157.55
12:25:11|30158.35
12:25:12|30147.59
12:25:13|30147.59
12:25:14|30147.59
12:25:15|30138.03
12:25:16|30135.57
12:25:17|30135.57
12:25:18|30134.02
12:25:20|30135.84
12:25:21|30135.84
12:25:22|30133.54
12:25:22|30136.75
12:25:24|30136.75
12:25:25|30136.75
12:25:26|30136.75
12:25:27|30136.74
12:25:29|30136.74
12:25:30|30136.74
12:25:31|30136.74
12:25:31|30133.53
12:25:32|30133.53
12:25:33|30120.62
12:25:34|30119.73
12:25:35|30119.73
12:25:36|30119.74
12:25:37|30119.74
12:25:38|30119.74
12:25:39|30124.3
12:25:40|30124.3
12:25:42|30124.3
12:25:43|30124.3
12:25:44|30123.52
12:25:45|30123.52
12:25:46|30123.52
12:25:47|30123.52
12:25:48|30123.6
12:25:50|30129.28
12:25:50|30129.28
12:25:51|30129.28
12:25:52|30132.21
12:25:54|30130.07
12:25:54|30132.63
12:25:56|30132.63
12:25:56|30132.63
12:25:58|30150.47
12:25:59|30150.47
12:26:00|30150.47
12:26:01|30160.02
12:26:02|30160.02
12:26:04|30158.03
12:26:06|30156.87
12:26:07|30156.87
12:26:08|30156.87
12:26:09|30156.87
12:26:10|30156.87
12:26:11|30156.87
12:26:12|30156.87
12:26:14|30157.73
12:26:15|30151.13
12:26:16|30139.6
12:26:18|30139.6
12:26:19|30139.6
12:26:20|30139.6
12:26:21|30139.6
12:26:22|30139.6
12:26:23|30139.6
12:26:25|30139.6
12:26:26|30139.6
12:26:27|30139.6
12:26:28|30139.6
12:26:28|30139.6
12:26:30|30138.92
12:26:31|30139.01
12:26:31|30138.93
12:26:32|30139.02
12:26:33|30139.02
12:26:35|30139.02
12:26:35|30134.79
12:26:36|30135.02
12:26:38|30135.02
12:26:38|30135.02
12:26:40|30129.93
12:26:41|30129.93
12:26:42|30129.93
12:26:43|30129.93
12:26:44|30129.93
12:26:45|30129.93
12:26:45|30122.82
12:26:46|30113.84
12:26:47|30113.84
12:26:49|30108.25
12:26:50|30108.25
12:26:50|30103.02
12:26:51|30099.02
12:26:52|30093.61
12:26:55|30093.61
12:26:56|30102.4
12:26:56|30102.4
12:26:58|30102.4
12:26:59|30102.4
12:26:59|30102.4
12:27:01|30099.09
12:27:03|30099.09
12:27:04|30099.09
12:27:06|30106.73
12:27:08|30111.9
12:27:08|30112.27
12:27:09|30112.27
12:27:10|30112.27
12:27:11|30112.27
12:27:12|30112.27
12:27:13|30105.68
12:27:14|30105.68
12:27:15|30112.02
12:27:16|30112.02
12:27:17|30112.02
12:27:18|30105.23
12:27:19|30105.23
12:27:20|30105.23
12:27:21|30105.23
12:27:22|30105.23
12:27:23|30107.37
12:27:24|30107.37
12:27:25|30107.37
12:27:26|30105.68
12:27:27|30105.68
12:27:28|30105.34
12:27:29|30105.34
12:27:31|30108.92
12:27:32|30108.92
12:27:33|30108.92
12:27:34|30109.96
12:27:35|30109.96
12:27:36|30110.2
12:27:37|30110.2
12:27:37|30110.64
12:27:39|30110.64
12:27:39|30109.4
12:27:41|30103.61
12:27:42|30103.61
12:27:43|30103.61
12:27:44|30103.61
12:27:45|30103.61
12:27:46|30103.61
12:27:48|30100.78
12:27:48|30100.78
12:27:49|30100.78
12:27:50|30100.78
12:27:51|30100.78
12:27:52|30103.77
12:27:53|30105.66
12:27:54|30105.66
12:27:56|30105.66
12:27:56|30112.02
12:27:57|30112.54
12:27:58|30112.54
12:28:00|30112.54
12:28:01|30116.86
12:28:03|30114.16
12:28:05|30114.24
12:28:05|30115.17
12:28:07|30115.17
12:28:09|30115.4
12:28:10|30114.28
12:28:11|30116.51
12:28:12|30116.51
12:28:14|30116.51
12:28:15|30116.51
12:28:16|30114.46
12:28:17|30114.46
12:28:18|30114.46
12:28:19|30112.71
12:28:20|30112.71
12:28:21|30112.71
12:28:22|30113.94
12:28:23|30116.27
12:28:25|30116.27
12:28:26|30116.27
12:28:26|30115.23
12:28:28|30115.23
12:28:29|30115.23
12:28:29|30115.23
12:28:30|30115.24
12:28:32|30121.43
12:28:33|30123.44
12:28:33|30123.44
12:28:35|30123.44
12:28:36|30123.68
12:28:37|30123.68
12:28:38|30119.78
12:28:39|30119.78
12:28:40|30119.78
12:28:40|30119.78
12:28:42|30119.78
12:28:42|30116.72
12:28:44|30116.72
12:28:45|30116.72
12:28:46|30116.72
12:28:47|30115.68
12:28:47|30110.51
12:28:49|30115.63
12:28:50|30115.63
12:28:51|30114.37
12:28:52|30114.37
12:28:53|30106.86
12:28:54|30106.86
12:28:55|30107.61
12:28:56|30103.61
12:28:57|30103.61
12:28:58|30103.61
12:28:58|30103.61
12:29:00|30101.58
12:29:02|30101.58
12:29:02|30101.58
12:29:04|30101.58
12:29:06|30101.57
12:29:07|30089.
12:29:08|30089.
12:29:09|30097.69
12:29:11|30097.69
12:29:13|30097.69
12:29:14|30091.43
12:29:15|30091.43
12:29:17|30087.78
12:29:19|30077.38
12:29:19|30077.38
12:29:20|30077.38
12:29:21|30077.38
12:29:22|30077.38
12:29:23|30077.38
12:29:24|30067.94
12:29:25|30067.14
12:29:26|30065.07
12:29:27|30064.03
12:29:28|30066.05
12:29:29|30066.05
12:29:30|30066.05
12:29:31|30066.05
12:29:32|30066.05
12:29:33|30066.05
12:29:34|30081.8
12:29:35|30081.8
12:29:36|30081.8
12:29:37|30081.8
12:29:38|30081.8
12:29:39|30081.8
12:29:40|30079.14
12:29:41|30079.14
12:29:42|30079.14
12:29:43|30081.75
12:29:44|30081.75
12:29:45|30081.75
12:29:46|30082.3
12:29:47|30086.67
12:29:48|30086.68
12:29:49|30094.35
12:29:50|30094.35
12:29:51|30094.35
12:29:52|30094.35
12:29:53|30085.32
12:29:54|30083.79
12:29:55|30083.79
12:29:56|30083.37
12:29:57|30083.37
12:29:58|30083.25
12:29:59|30083.25
12:30:00|30078.84
12:30:02|30035.26
12:30:04|29989.64
12:30:05|29974.83
12:30:06|29967.95
12:30:08|29903.54
12:30:09|29850.
12:30:11|29850.01
12:30:12|29747.6
12:30:13|29710.
12:30:13|29735.58
12:30:14|29688.
12:30:16|29605.04
12:30:17|29605.04
12:30:18|29651.85
12:30:19|29628.1
12:30:20|29620.84
12:30:21|29612.31
12:30:22|29600.
12:30:23|29594.99
12:30:24|29667.45
12:30:25|29690.58
12:30:26|29681.98
12:30:27|29745.36
12:30:28|29755.56
12:30:29|29784.7
12:30:30|29755.32
12:30:31|29738.43
12:30:32|29740.25
12:30:33|29772.28
12:30:34|29789.77
12:30:35|29764.29
12:30:36|29800.44
12:30:37|29776.78
12:30:38|29824.1
12:30:39|29839.09
12:30:40|29837.65
12:30:41|29805.8
12:30:42|29778.2
12:30:43|29764.
12:30:44|29768.6
12:30:45|29750.92
12:30:46|29756.5
12:30:47|29750.55
12:30:48|29761.9
12:30:49|29745.49
12:30:50|29760.76
12:30:51|29805.95
12:30:53|29742.63
12:30:54|29735.71
12:30:54|29703.89
12:30:56|29703.89
12:30:56|29683.36
12:30:57|29658.83
12:30:59|29653.85
12:31:00|29650.69
12:31:01|29614.39
12:31:02|29614.39
12:31:04|29652.54
12:31:05|29650.94
12:31:06|29653.3
12:31:07|29631.37
12:31:09|29649.05
12:31:10|29663.28
12:31:11|29651.44
12:31:12|29670.32
12:31:14|29676.5
12:31:15|29705.86
12:31:16|29702.03
12:31:17|29763.14
12:31:18|29763.19
12:31:18|29741.96
12:31:20|29762.65
12:31:20|29765.85
12:31:22|29833.38
12:31:23|29823.93
12:31:23|29850.79
12:31:24|29820.79
12:31:25|29818.4
12:31:27|29808.04
12:31:27|29746.35
12:31:29|29715.58
12:31:30|29720.8
12:31:31|29697.64
12:31:31|29700.73
12:31:32|29723.28
12:31:33|29781.61
12:31:35|29736.63
12:31:35|29724.63
12:31:37|29739.2
12:31:37|29734.89
12:31:39|29752.83
12:31:41|29728.52
12:31:41|29748.89
12:31:43|29748.89
12:31:44|29757.37
12:31:45|29740.08
12:31:46|29734.51
12:31:47|29729.57
12:31:48|29729.57
12:31:49|29729.57
12:31:50|29729.19
12:31:50|29709.75
12:31:52|29729.7
12:31:53|29715.56
12:31:54|29715.56
12:31:55|29717.41
12:31:56|29710.99
12:31:56|29731.34
12:31:58|29725.72
12:31:58|29722.22
12:32:00|29722.16
12:32:01|29722.16
12:32:02|29687.27
12:32:03|29687.27
12:32:05|29676.11
12:32:06|29665.13
12:32:08|29713.47
12:32:09|29681.42
12:32:10|29662.51
12:32:11|29690.01
12:32:13|29706.1
12:32:14|29702.81
12:32:15|29695.88
12:32:16|29708.27
12:32:17|29723.93
12:32:18|29723.93
12:32:19|29723.93
12:32:21|29714.69
12:32:22|29703.97
12:32:23|29684.14
12:32:24|29684.14
12:32:25|29668.04
12:32:26|29678.46
12:32:27|29669.94
12:32:28|29643.56
12:32:29|29648.82
12:32:30|29662.35
12:32:31|29668.98
12:32:32|29661.01
12:32:33|29661.01
12:32:34|29661.01
12:32:35|29661.01
12:32:36|29642.86
12:32:37|29635.96
12:32:38|29631.94
12:32:39|29632.87
12:32:40|29635.54
12:32:41|29641.09
12:32:42|29636.82
12:32:43|29646.61
12:32:44|29631.95
12:32:45|29663.89
12:32:46|29663.89
12:32:47|29640.73
12:32:48|29640.29
12:32:49|29636.99
12:32:50|29636.99
12:32:51|29639.57
12:32:52|29634.35
12:32:53|29621.06
12:32:54|29629.48
12:32:55|29629.06
12:32:56|29606.56
12:32:57|29593.35
12:32:58|29593.34
12:32:59|29574.87
12:33:00|29570.49
12:33:01|29577.62
12:33:02|29586.55
12:33:03|29587.73
12:33:04|29567.87
12:33:06|29563.16
12:33:07|29573.31
12:33:09|29567.96
12:33:10|29565.44
12:33:12|29547.43
12:33:13|29522.61
12:33:14|29531.
12:33:15|29543.96
12:33:16|29512.01
12:33:17|29535.63
12:33:18|29507.88
12:33:18|29514.88
12:33:19|29514.18
12:33:21|29501.28
12:33:21|29507.31
12:33:23|29485.94
12:33:24|29485.
12:33:25|29476.46
12:33:26|29476.23
12:33:27|29497.4
12:33:28|29500.
12:33:29|29500.07
12:33:30|29520.97
12:33:31|29522.98
12:33:32|29525.39
12:33:33|29536.1
12:33:34|29523.48
12:33:35|29520.66
12:33:36|29542.02
12:33:37|29554.28
12:33:38|29559.03
12:33:39|29560.3
12:33:40|29586.01
12:33:41|29567.85
12:33:42|29575.18
12:33:43|29575.19
12:33:44|29589.78
12:33:45|29594.36
12:33:46|29611.66
12:33:47|29644.34
12:33:48|29629.58
12:33:49|29621.55
12:33:50|29607.32
12:33:51|29614.98
12:33:52|29614.98
12:33:53|29597.92
12:33:54|29590.6
12:33:55|29579.25
12:33:56|29562.55
12:33:57|29575.47
12:33:58|29563.29
12:33:59|29539.04
12:34:00|29545.87
12:34:01|29524.07
12:34:02|29538.34
12:34:03|29513.63
12:34:04|29553.82
12:34:05|29563.8
12:34:07|29526.73
12:34:08|29524.42
12:34:09|29499.
12:34:10|29544.48
12:34:11|29508.37
12:34:12|29519.05
12:34:13|29529.59
12:34:15|29556.35
12:34:15|29563.92
12:34:16|29570.84
12:34:18|29534.09
12:34:19|29502.71
12:34:20|29515.75
12:34:22|29520.34
12:34:23|29528.32
12:34:24|29540.32
12:34:25|29486.35
12:34:27|29517.28
12:34:28|29508.19
12:34:28|29499.94
12:34:29|29484.91
12:34:31|29503.45
12:34:32|29497.45
12:34:33|29490.13
12:34:34|29513.97
12:34:36|29527.81
12:34:37|29537.01
12:34:37|29547.12
12:34:38|29528.
12:34:39|29527.65
12:34:40|29527.65
12:34:41|29507.08
12:34:43|29540.65
12:34:44|29561.22
12:34:45|29561.93
12:34:46|29549.44
12:34:47|29545.07
12:34:48|29537.52
12:34:49|29558.34
12:34:50|29598.53
12:34:51|29576.38
12:34:52|29538.44
12:34:52|29548.66
12:34:53|29561.17
12:34:55|29580.85
12:34:56|29565.79
12:34:56|29563.6
12:34:58|29546.31
12:34:59|29548.42
12:35:00|29529.14
12:35:01|29518.99
12:35:02|29517.21
12:35:03|29516.18
12:35:04|29501.37
12:35:05|29508.85
12:35:07|29511.78
12:35:08|29508.87
12:35:10|29500.6
12:35:11|29503.42
12:35:12|29544.8
12:35:13|29553.67
12:35:13|29553.66
12:35:15|29553.65
12:35:16|29553.33
12:35:17|29558.09
12:35:18|29554.36
12:35:20|29571.5
12:35:20|29573.39
12:35:22|29585.79
12:35:22|29594.42
12:35:24|29611.64
12:35:25|29607.04
12:35:26|29611.59
12:35:26|29611.65
12:35:28|29616.62
12:35:28|29612.48
12:35:30|29606.71
12:35:31|29578.4
12:35:32|29581.19
12:35:34|29572.57
12:35:34|29568.89
12:35:36|29582.66
12:35:37|29596.63
12:35:38|29604.98
12:35:39|29604.98
12:35:40|29631.56
12:35:41|29627.02
12:35:42|29614.4
12:35:43|29615.13
12:35:44|29601.68
12:35:45|29600.22
12:35:46|29587.39
12:35:47|29588.78
12:35:48|29592.14
12:35:49|29603.26
12:35:50|29597.62
12:35:51|29594.35
12:35:52|29598.68
12:35:53|29611.1
12:35:54|29630.12
12:35:55|29631.57
12:35:56|29641.67
12:35:57|29650.31
12:35:58|29646.95
12:35:59|29637.
12:36:00|29645.29
12:36:01|29652.43
12:36:02|29653.08
12:36:03|29653.44
12:36:04|29658.02
12:36:05|29654.19
12:36:06|29648.75
12:36:08|29627.96
12:36:09|29609.27
12:36:11|29622.47
12:36:11|29628.96
12:36:13|29645.98
12:36:14|29647.12
12:36:15|29656.03
12:36:16|29661.92
12:36:17|29661.41
12:36:18|29672.46
12:36:19|29685.06
12:36:20|29689.79
12:36:21|29675.31
12:36:22|29680.44
12:36:23|29680.31
12:36:24|29698.61
12:36:25|29687.04
12:36:26|29693.97
12:36:28|29696.89
12:36:29|29696.89
12:36:29|29700.58
12:36:31|29696.4
12:36:32|29690.17
12:36:33|29676.85
12:36:34|29676.85
12:36:35|29686.33
12:36:37|29680.98
12:36:38|29684.07
12:36:38|29684.07
12:36:39|29696.61
12:36:41|29696.56
12:36:42|29689.35
12:36:43|29689.35
12:36:44|29666.4
12:36:45|29652.82
12:36:46|29667.63
12:36:47|29668.82
12:36:49|29668.82
12:36:50|29668.82
12:36:51|29687.47
12:36:52|29677.4
12:36:53|29696.82
12:36:54|29696.82
12:36:55|29696.82
12:36:56|29675.8
12:36:57|29669.88
12:36:58|29667.78
12:37:00|29667.78
12:37:00|29685.12
12:37:02|29684.13
12:37:02|29683.23
12:37:04|29685.1
12:37:05|29691.73
12:37:07|29709.28
12:37:07|29746.
12:37:09|29705.81
12:37:11|29726.14
12:37:12|29726.14
12:37:13|29737.66
12:37:15|29747.46
12:37:16|29756.79
12:37:18|29754.14
12:37:18|29745.55
12:37:20|29755.19
12:37:22|29758.97
12:37:22|29766.29
12:37:23|29766.43
12:37:24|29768.96
12:37:25|29778.48
12:37:26|29776.61
12:37:27|29795.19
12:37:28|29808.59
12:37:29|29800.6
12:37:30|29805.45
12:37:32|29784.43
12:37:34|29755.78
12:37:35|29731.93
12:37:35|29740.47
12:37:37|29733.63
12:37:37|29725.96
12:37:39|29725.96
12:37:39|29734.32
12:37:41|29734.32
12:37:43|29720.49
12:37:43|29720.49
12:37:44|29720.49
12:37:45|29717.87
12:37:46|29715.88
12:37:47|29715.88
12:37:48|29715.88
12:37:49|29727.98
12:37:50|29728.25
12:37:51|29718.18
12:37:52|29728.77
12:37:53|29728.77
12:37:54|29729.54
12:37:55|29729.54
12:37:56|29729.54
12:37:57|29729.54
12:37:58|29729.26
12:37:59|29720.4
12:38:00|29716.35
12:38:02|29718.33
12:38:03|29718.33
12:38:05|29710.07
12:38:06|29710.07
12:38:06|29710.07
12:38:08|29708.87
12:38:09|29709.36
12:38:11|29688.92
12:38:12|29698.11
12:38:14|29681.65
12:38:14|29691.13
12:38:15|29714.26
12:38:16|29712.68
12:38:18|29697.3
12:38:19|29694.12
12:38:19|29694.12
12:38:21|29679.89
12:38:22|29683.64
12:38:24|29683.64
12:38:24|29671.83
12:38:26|29668.87
12:38:27|29668.87
12:38:27|29668.87
12:38:28|29687.16
12:38:29|29675.
12:38:31|29675.52
12:38:32|29675.52
12:38:33|29675.52
12:38:34|29666.66
12:38:34|29666.66
12:38:36|29679.8
12:38:37|29691.26
12:38:38|29692.3
12:38:39|29699.
12:38:40|29699.
12:38:42|29695.
12:38:43|29693.54
12:38:44|29691.69
12:38:45|29700.11
12:38:45|29708.66
12:38:47|29725.54
12:38:48|29728.46
12:38:49|29720.95
12:38:50|29725.78
12:38:51|29727.73
12:38:52|29729.88
12:38:53|29719.11
12:38:53|29706.17
12:38:55|29698.87
12:38:56|29698.87
12:38:56|29697.72
12:38:58|29694.82
12:38:59|29694.82
12:39:00|29690.01
12:39:00|29695.54
12:39:03|29710.6
12:39:03|29714.07
12:39:04|29715.23
12:39:05|29715.23
12:39:06|29715.23
12:39:07|29722.3
12:39:08|29736.44
12:39:09|29737.67
12:39:11|29735.15
12:39:13|29718.16
12:39:13|29717.78
12:39:15|29717.78
12:39:17|29692.23
12:39:18|29698.54
12:39:20|29703.86
12:39:20|29690.9
12:39:22|29695.81
12:39:22|29687.38
12:39:24|29687.38
12:39:25|29684.45
12:39:26|29693.13
12:39:27|29691.29
12:39:28|29691.29
12:39:29|29684.8
12:39:30|29688.97
12:39:30|29687.95
12:39:32|29687.95
12:39:32|29687.41
12:39:34|29690.56
12:39:35|29688.61
12:39:36|29688.61
12:39:37|29683.48
12:39:37|29683.48
12:39:39|29678.64
12:39:39|29680.5
12:39:41|29673.1
12:39:42|29673.1
12:39:44|29675.88
12:39:45|29675.27
12:39:46|29676.94
12:39:47|29685.05
12:39:48|29687.53
12:39:49|29685.74
12:39:50|29696.37
12:39:51|29696.7
12:39:52|29698.87
12:39:53|29693.11
12:39:54|29691.9
12:39:55|29693.27
12:39:56|29698.64
12:39:57|29708.08
12:39:58|29709.84
12:39:59|29713.06
12:40:00|29712.03
12:40:01|29712.03
12:40:02|29719.83
12:40:03|29722.93
12:40:05|29720.96
12:40:05|29706.34
12:40:07|29712.32
12:40:08|29709.21
12:40:09|29710.31
12:40:09|29711.57
12:40:11|29687.98
12:40:13|29695.83
12:40:15|29699.09
12:40:16|29699.05
12:40:18|29702.25
12:40:19|29702.25
12:40:20|29702.25
12:40:21|29717.42
12:40:23|29717.68
12:40:24|29717.14
12:40:24|29717.14
12:40:25|29717.14
12:40:26|29717.14
12:40:28|29711.94
12:40:29|29705.24
12:40:30|29705.23
12:40:32|29693.45
12:40:32|29681.39
12:40:34|29681.39
12:40:34|29697.22
12:40:36|29697.25
12:40:38|29697.25
12:40:38|29697.25
12:40:39|29693.08
12:40:40|29665.42
12:40:41|29664.01
12:40:42|29664.01
12:40:43|29665.4
12:40:44|29665.4
12:40:45|29659.75
12:40:47|29687.21
12:40:48|29737.25
12:40:48|29755.67
12:40:49|29756.98
12:40:50|29759.67
12:40:52|29733.35
12:40:52|29734.99
12:40:54|29757.53
12:40:55|29775.07
12:40:55|29775.07
12:40:57|29775.07
12:40:57|29775.07
12:40:59|29772.68
12:41:00|29778.49
12:41:01|29790.85
12:41:02|29813.83
12:41:03|29817.21
12:41:03|29805.34
12:41:04|29814.5
12:41:05|29816.3
12:41:06|29817.61
12:41:07|29806.18
12:41:09|29796.53
12:41:10|29781.09
12:41:10|29780.5
12:41:11|29776.85
12:41:13|29795.52
12:41:15|29788.35
12:41:16|29779.71
12:41:18|29775.32
12:41:18|29775.27
12:41:19|29789.85
12:41:20|29789.55
12:41:21|29780.75
12:41:22|29770.86
12:41:23|29770.86
12:41:24|29770.86
12:41:25|29746.36
12:41:26|29749.07
12:41:28|29750.12
12:41:29|29750.12
12:41:31|29769.02
12:41:31|29777.99
12:41:32|29778.4
12:41:34|29778.88
12:41:35|29778.88
12:41:37|29782.92
12:41:37|29790.33
12:41:38|29790.42
12:41:40|29793.22
12:41:41|29799.53
12:41:42|29798.91
12:41:43|29805.41
12:41:44|29805.41
12:41:45|29779.39
12:41:47|29786.23
12:41:47|29796.06
12:41:49|29809.33
12:41:50|29806.84
12:41:51|29806.84
12:41:53|29806.84
12:41:54|29806.84
12:41:55|29806.84
12:41:56|29804.2
12:41:56|29805.93
12:41:59|29801.5
12:41:59|29801.5
12:42:00|29801.5
12:42:01|29797.73
12:42:02|29797.73
12:42:03|29778.11
12:42:04|29788.49
12:42:05|29788.49
12:42:06|29788.49
12:42:07|29788.49
12:42:08|29774.85
12:42:09|29776.48
12:42:10|29776.48
12:42:11|29768.07
12:42:12|29765.55
12:42:14|29778.34
12:42:16|29794.47
12:42:17|29803.38
12:42:19|29809.95
12:42:19|29805.12
12:42:21|29789.78
12:42:22|29787.86
12:42:23|29788.43
12:42:24|29788.43
12:42:25|29785.17
12:42:26|29801.53
12:42:28|29801.53
12:42:29|29791.52
12:42:30|29791.52
12:42:32|29803.02
12:42:33|29790.07
12:42:33|29771.46
12:42:35|29771.46
12:42:36|29772.94
12:42:37|29777.88
12:42:38|29777.88
12:42:39|29777.92
12:42:40|29774.21
12:42:41|29774.21
12:42:42|29774.21
12:42:42|29780.65
12:42:44|29780.65
12:42:46|29780.65
12:42:47|29780.65
12:42:48|29776.09
12:42:49|29772.36
12:42:50|29766.91
12:42:51|29766.91
12:42:52|29768.58
12:42:53|29768.58
12:42:54|29763.79
12:42:55|29760.71
12:42:56|29755.08
12:42:57|29756.84
12:42:58|29756.84
12:42:59|29756.84
12:43:00|29768.41
12:43:01|29768.72
12:43:02|29758.52
12:43:03|29758.52
12:43:04|29758.52
12:43:05|29758.52
12:43:06|29758.52
12:43:07|29758.52
12:43:08|29746.48
12:43:09|29746.07
12:43:10|29746.07
12:43:12|29740.26
12:43:12|29737.8
12:43:13|29737.8
12:43:15|29731.71
12:43:17|29724.68
12:43:17|29728.13
12:43:20|29731.45
12:43:20|29729.57
12:43:21|29725.42
12:43:22|29746.23
12:43:23|29746.23
12:43:25|29737.63
12:43:25|29737.63
12:43:26|29729.93
12:43:27|29729.93
12:43:29|29729.93
12:43:30|29724.39
12:43:31|29728.99
12:43:32|29739.33
12:43:33|29730.87
12:43:34|29724.29
12:43:35|29724.29
12:43:36|29720.09
12:43:37|29719.26
12:43:38|29719.37
12:43:39|29724.5
12:43:40|29725.52
12:43:41|29715.8
12:43:42|29715.8
12:43:43|29715.8
12:43:44|29715.8
12:43:45|29715.8
12:43:46|29725.32
12:43:47|29725.32
12:43:48|29725.32
12:43:50|29718.63
12:43:50|29718.63
12:43:52|29718.63
12:43:52|29718.63
12:43:53|29718.63
12:43:55|29718.5
12:43:56|29718.5
12:43:56|29724.41
12:43:58|29724.41
12:43:59|29724.41
12:44:00|29720.46
12:44:01|29720.46
12:44:02|29723.21
12:44:03|29723.21
12:44:04|29717.52
12:44:05|29694.01
12:44:06|29702.17
12:44:07|29702.17
12:44:08|29702.81
12:44:10|29679.4
12:44:11|29672.49
12:44:11|29682.79
12:44:13|29683.67
12:44:13|29683.18
12:44:14|29679.25
12:44:16|29687.57
12:44:18|29703.1
12:44:20|29697.92
12:44:21|29700.94
12:44:22|29692.21
12:44:22|29696.82
12:44:23|29696.82
12:44:25|29696.82
12:44:26|29696.82
12:44:27|29672.
12:44:28|29684.4
12:44:30|29691.84
12:44:31|29687.6
12:44:31|29700.53
12:44:33|29696.95
12:44:34|29696.95
12:44:35|29693.25
12:44:36|29689.85
12:44:37|29684.82
12:44:39|29679.47
12:44:40|29672.25
12:44:41|29672.25
12:44:42|29677.83
12:44:43|29668.3
12:44:44|29666.04
12:44:45|29659.12
12:44:46|29659.12
12:44:47|29659.12
12:44:48|29667.39
12:44:49|29667.39
12:44:50|29667.39
12:44:51|29600.
12:44:52|29683.68
12:44:54|29689.91
12:44:54|29669.03
12:44:56|29684.5
12:44:57|29689.36
12:44:58|29683.56
12:44:59|29670.1
12:45:00|29670.1
12:45:01|29666.28
12:45:02|29657.65
12:45:04|29643.56
12:45:06|29634.8
12:45:07|29652.16
12:45:07|29669.39
12:45:09|29688.11
12:45:10|29688.06
12:45:11|29692.86
12:45:12|29692.86
12:45:13|29710.79
12:45:14|29704.46
12:45:15|29711.13
12:45:16|29711.14
12:45:17|29718.37
12:45:19|29693.52
12:45:20|29689.13
12:45:22|29671.31
12:45:22|29669.49
12:45:23|29668.32
12:45:25|29662.71
12:45:25|29660.81
12:45:27|29665.93
12:45:28|29665.93
12:45:29|29667.6
12:45:30|29667.6
12:45:31|29677.51
12:45:32|29668.98
12:45:33|29657.65
12:45:34|29661.03
12:45:35|29671.49
12:45:36|29673.12
12:45:37|29672.84
12:45:39|29672.84
12:45:39|29676.43
12:45:41|29676.74
12:45:42|29676.62
12:45:43|29676.62
12:45:44|29686.99
12:45:45|29687.19
12:45:46|29667.79
12:45:47|29682.18
12:45:48|29681.94
12:45:49|29681.94
12:45:50|29685.86
12:45:51|29695.75
12:45:52|29708.24
12:45:53|29708.24
12:45:54|29703.86
12:45:55|29705.65
12:45:56|29696.52
12:45:57|29696.52
12:45:58|29696.52
12:45:59|29696.52
12:46:00|29696.52
12:46:01|29679.29
12:46:02|29684.2
12:46:04|29684.2
12:46:05|29682.25
12:46:06|29674.22
12:46:07|29672.5
12:46:08|29672.5
12:46:10|29680.33
12:46:11|29686.73
12:46:11|29686.38
12:46:12|29686.88
12:46:14|29691.92
12:46:15|29681.37
12:46:16|29675.
12:46:18|29671.76
12:46:19|29671.76
12:46:20|29671.76
12:46:20|29671.76
12:46:22|29671.82
12:46:23|29671.82
12:46:24|29675.91
12:46:25|29659.77
12:46:26|29660.04
12:46:27|29656.88
12:46:28|29656.88
12:46:29|29653.84
12:46:30|29650.11
12:46:31|29649.8
12:46:32|29649.8
12:46:33|29650.27
12:46:34|29650.27
12:46:35|29650.27
12:46:36|29650.27
12:46:37|29670.24
12:46:38|29670.24
12:46:39|29673.98
12:46:40|29688.76
12:46:41|29696.84
12:46:42|29704.11
12:46:43|29704.11
12:46:44|29704.11
12:46:45|29704.11
12:46:46|29693.95
12:46:47|29697.75
12:46:48|29693.79
12:46:49|29695.46
12:46:50|29693.02
12:46:51|29683.85
12:46:52|29683.85
12:46:53|29683.85
12:46:54|29694.32
12:46:55|29694.59
12:46:56|29709.13
12:46:57|29711.53
12:46:58|29711.53
12:46:59|29711.81
12:47:01|29707.81
12:47:01|29707.81
12:47:04|29719.31
12:47:04|29719.31
12:47:05|29719.31
12:47:07|29740.12
12:47:08|29741.66
12:47:08|29728.49
12:47:10|29725.56
12:47:11|29728.77
12:47:12|29728.77
12:47:13|29716.
12:47:15|29722.37
12:47:16|29724.14
12:47:17|29708.74
12:47:19|29716.64
12:47:21|29719.1
12:47:21|29719.1
12:47:22|29723.19
12:47:24|29726.19
12:47:25|29720.27
12:47:26|29710.39
12:47:27|29696.85
12:47:28|29696.85
12:47:29|29695.36
12:47:30|29689.67
12:47:31|29688.86
12:47:32|29689.74
12:47:33|29689.74
12:47:34|29689.74
12:47:35|29689.74
12:47:36|29689.74
12:47:37|29689.74
12:47:39|29680.39
12:47:40|29682.63
12:47:41|29682.63
12:47:42|29689.39
12:47:43|29689.39
12:47:44|29689.39
12:47:45|29689.39
12:47:46|29689.39
12:47:47|29689.39
12:47:48|29689.39
12:47:49|29699.62
12:47:50|29699.62
12:47:51|29699.62
12:47:52|29699.22
12:47:53|29690.5
12:47:54|29688.19
12:47:55|29688.19
12:47:56|29694.9
12:47:57|29698.37
12:47:58|29700.9
12:48:00|29683.48
12:48:00|29683.48
12:48:03|29691.59
12:48:04|29691.59
12:48:05|29695.09
12:48:05|29695.09
12:48:06|29687.96
12:48:07|29675.08
12:48:09|29675.37
12:48:10|29675.36
12:48:11|29671.04
12:48:12|29675.49
12:48:13|29675.49
12:48:14|29699.07
12:48:15|29704.32
12:48:16|29705.43
12:48:17|29709.77
12:48:19|29709.77
12:48:21|29707.6
12:48:22|29705.59
12:48:23|29706.44
12:48:24|29706.44
12:48:25|29706.44
12:48:26|29706.44
12:48:27|29719.24
12:48:28|29722.29
12:48:29|29722.29
12:48:30|29722.29
12:48:31|29722.29
12:48:33|29710.45
12:48:34|29710.45
12:48:34|29710.45
12:48:36|29718.93
12:48:36|29718.93
12:48:38|29718.93
12:48:39|29722.39
12:48:40|29721.25
12:48:41|29721.25
12:48:43|29725.79
12:48:43|29724.28
12:48:44|29724.28
12:48:46|29724.75
12:48:47|29727.35
12:48:49|29727.35
12:48:49|29727.35
12:48:50|29736.97
12:48:52|29736.97
12:48:53|29736.97
12:48:54|29733.48
12:48:55|29737.28
12:48:56|29737.28
12:48:57|29737.28
12:48:58|29739.08
12:48:59|29733.78
12:49:00|29733.78
12:49:02|29729.9
12:49:03|29729.9
12:49:04|29729.9
12:49:05|29743.08
12:49:06|29743.42
12:49:07|29741.88
12:49:09|29734.08
12:49:10|29738.71
12:49:10|29738.71
12:49:12|29738.71
12:49:13|29738.91
12:49:14|29738.26
12:49:15|29738.26
12:49:16|29738.26
12:49:16|29738.26
12:49:18|29740.12
12:49:20|29738.64
12:49:21|29742.57
12:49:22|29742.57
12:49:23|29742.58
12:49:24|29742.58
12:49:25|29742.58
12:49:26|29742.91
12:49:27|29742.91
12:49:28|29742.92
12:49:29|29748.93
12:49:30|29753.02
12:49:31|29753.02
12:49:32|29752.74
12:49:34|29752.74
12:49:35|29752.74
12:49:36|29753.91
12:49:36|29753.91
12:49:38|29753.91
12:49:38|29758.12
12:49:39|29758.12
12:49:40|29758.12
12:49:42|29751.81
12:49:43|29748.84
12:49:44|29748.84
12:49:45|29748.84
12:49:46|29748.84
12:49:47|29748.84
12:49:48|29748.84
12:49:50|29761.8
12:49:51|29759.35
12:49:52|29759.35
12:49:53|29759.35
12:49:54|29759.35
12:49:55|29753.62
12:49:56|29753.62
12:49:57|29738.79
12:49:58|29733.49
12:49:59|29731.73
12:50:00|29725.92
12:50:01|29724.42
12:50:02|29726.26
12:50:03|29732.73
12:50:05|29730.69
12:50:06|29724.87
12:50:07|29724.87
12:50:08|29732.14
12:50:09|29736.47
12:50:10|29721.59
12:50:11|29727.41
12:50:12|29721.99
12:50:13|29729.74
12:50:14|29730.52
12:50:15|29730.52
12:50:16|29728.92
12:50:17|29728.92
12:50:18|29728.92
12:50:19|29728.92
12:50:20|29728.92
12:50:22|29714.
12:50:22|29714.
12:50:24|29705.17
12:50:26|29700.9
12:50:27|29700.9
12:50:28|29700.9
12:50:29|29705.95
12:50:30|29705.95
12:50:31|29702.25
12:50:32|29702.25
12:50:33|29702.25
12:50:34|29702.25
12:50:35|29702.25
12:50:36|29698.57
12:50:37|29698.57
12:50:38|29694.48
12:50:40|29694.48
12:50:41|29694.48
12:50:42|29690.91
12:50:43|29692.2
12:50:44|29692.2
12:50:46|29692.2
12:50:47|29690.9
12:50:47|29688.65
12:50:48|29688.13
12:50:50|29688.13
12:50:52|29692.25
12:50:52|29691.06
12:50:53|29691.06
12:50:54|29691.06
12:50:55|29687.8
12:50:56|29684.68
12:50:57|29684.68
12:50:58|29681.12
12:50:59|29683.77
12:51:01|29683.7
12:51:01|29680.74
12:51:03|29680.74
12:51:03|29678.57
12:51:05|29683.21
12:51:06|29683.32
12:51:07|29679.07
12:51:08|29679.35
12:51:09|29673.28
12:51:10|29672.22
12:51:11|29663.11
12:51:12|29658.97
12:51:13|29658.97
12:51:14|29673.7
12:51:15|29675.35
12:51:16|29678.57
12:51:17|29684.42
12:51:18|29698.57
12:51:19|29700.
12:51:20|29691.93
12:51:22|29688.97
12:51:23|29682.35
12:51:24|29682.35
12:51:26|29682.35
12:51:28|29682.35
12:51:29|29682.35
12:51:31|29692.81
12:51:32|29689.03
12:51:33|29689.03
12:51:33|29686.31
12:51:34|29686.31
12:51:35|29695.35
12:51:36|29695.35
12:51:38|29695.35
12:51:39|29692.17
12:51:39|29689.22
12:51:40|29688.45
12:51:42|29688.45
12:51:43|29688.45
12:51:44|29688.44
12:51:45|29688.44
12:51:46|29688.44
12:51:47|29688.44
12:51:48|29688.44
12:51:49|29688.44
12:51:50|29688.44
12:51:51|29682.94
12:51:52|29686.48
12:51:53|29671.43
12:51:54|29669.54
12:51:55|29669.54
12:51:56|29669.54
12:51:57|29675.64
12:51:58|29677.85
12:51:59|29677.85
12:52:00|29677.85
12:52:01|29677.85
12:52:02|29677.85
12:52:04|29670.65
12:52:05|29666.5
12:52:06|29665.36
12:52:07|29667.28
12:52:08|29661.35
12:52:09|29660.93
12:52:10|29660.93
12:52:11|29660.93
12:52:12|29660.93
12:52:13|29660.93
12:52:15|29662.28
12:52:16|29662.28
12:52:17|29662.28
12:52:18|29662.71
12:52:19|29662.01
12:52:20|29662.01
12:52:21|29662.01
12:52:23|29659.09
12:52:24|29659.09
12:52:25|29659.46
12:52:27|29672.75
12:52:27|29670.26
12:52:29|29668.29
12:52:30|29668.29
12:52:31|29668.29
12:52:33|29671.68
12:52:34|29670.9
12:52:35|29666.72
12:52:36|29661.39
12:52:37|29644.95
12:52:38|29644.95
12:52:39|29644.95
12:52:40|29644.95
12:52:41|29646.86
12:52:42|29646.86
12:52:43|29645.49
12:52:44|29637.61
12:52:45|29640.99
12:52:46|29642.84
12:52:47|29650.65
12:52:48|29650.65
12:52:49|29658.63
12:52:50|29649.28
12:52:51|29667.2
12:52:52|29660.35
12:52:53|29660.35
12:52:54|29650.87
12:52:55|29650.87
12:52:56|29650.87
12:52:57|29656.49
12:52:58|29656.49
12:52:59|29656.49
12:53:00|29650.15
12:53:01|29650.15
12:53:02|29652.76
12:53:03|29654.81
12:53:04|29654.81
12:53:05|29647.91
12:53:06|29649.4
12:53:07|29649.4
12:53:08|29649.4
12:53:09|29649.4
12:53:10|29649.4
12:53:11|29649.4
12:53:12|29649.4
12:53:13|29641.68
12:53:14|29641.68
12:53:15|29643.81
12:53:16|29643.81
12:53:17|29636.58
12:53:19|29639.14
12:53:20|29639.14
12:53:21|29638.56
12:53:22|29638.56
12:53:24|29638.56
12:53:25|29629.45
12:53:27|29625.73
12:53:28|29622.91
12:53:29|29617.66
12:53:30|29614.78
12:53:31|29611.22
12:53:32|29610.46
12:53:33|29612.53
12:53:34|29612.53
12:53:35|29611.9
12:53:36|29611.9
12:53:37|29619.25
12:53:38|29626.53
12:53:39|29650.1
12:53:40|29650.45
12:53:42|29646.92
12:53:43|29643.44
12:53:44|29633.07
12:53:44|29631.9
12:53:45|29621.11
12:53:47|29621.74
12:53:48|29621.74
12:53:49|29621.74
12:53:50|29621.
12:53:51|29621.
12:53:52|29621.
12:53:54|29621.
12:53:54|29621.
12:53:55|29621.
12:53:56|29615.89
12:53:57|29615.89
12:53:58|29610.75
12:53:59|29610.75
12:54:00|29608.28
12:54:02|29608.28
12:54:03|29607.55
12:54:05|29603.09
12:54:06|29600.
12:54:07|29600.
12:54:08|29600.
12:54:09|29591.32
12:54:10|29590.37
12:54:12|29586.05
12:54:13|29594.2
12:54:14|29593.59
12:54:16|29581.04
12:54:16|29581.04
12:54:17|29570.41
12:54:18|29567.01
12:54:19|29561.19
12:54:20|29560.56
12:54:21|29569.44
12:54:22|29565.1
12:54:24|29581.04
12:54:25|29589.33
12:54:26|29596.55
12:54:28|29607.5
12:54:28|29617.67
12:54:30|29617.67
12:54:30|29623.24
12:54:32|29630.78
12:54:33|29630.78
12:54:34|29627.35
12:54:35|29599.
12:54:36|29626.17
12:54:37|29626.17
12:54:38|29636.45
12:54:39|29637.04
12:54:39|29639.54
12:54:40|29641.22
12:54:41|29651.92
12:54:43|29653.45
12:54:44|29652.96
12:54:45|29653.05
12:54:46|29651.18
12:54:46|29651.18
12:54:48|29674.64
12:54:48|29660.63
12:54:49|29666.43
12:54:50|29669.49
12:54:52|29664.05
12:54:53|29650.55
12:54:53|29638.31
12:54:54|29638.31
12:54:56|29646.02
12:54:56|29646.03
12:54:57|29653.22
12:54:59|29655.04
12:55:01|29645.55
12:55:01|29660.1
12:55:02|29662.98
12:55:03|29662.98
12:55:04|29655.15
12:55:05|29655.04
12:55:06|29654.9
12:55:08|29653.02
12:55:09|29645.65
12:55:11|29644.41
12:55:11|29632.92
12:55:12|29630.29
12:55:13|29625.8
12:55:15|29625.8
12:55:15|29620.19
12:55:16|29621.22
12:55:17|29621.22
12:55:18|29611.98
12:55:19|29611.98
12:55:20|29639.14
12:55:21|29642.73
12:55:22|29656.02
12:55:23|29658.44
12:55:25|29657.59
12:55:27|29658.36
12:55:28|29641.19
12:55:29|29655.74
12:55:29|29654.6
12:55:30|29658.73
12:55:32|29654.52
12:55:33|29644.58
12:55:34|29644.58
12:55:35|29651.31
12:55:35|29651.31
12:55:36|29638.66
12:55:37|29641.34
12:55:39|29656.68
12:55:40|29663.82
12:55:41|29662.79
12:55:42|29663.68
12:55:43|29668.02
12:55:44|29670.61
12:55:45|29670.61
12:55:46|29678.05
12:55:47|29678.18
12:55:48|29676.89
12:55:49|29676.89
12:55:50|29676.89
12:55:51|29676.4
12:55:52|29676.4
12:55:53|29676.4
12:55:54|29676.4
12:55:55|29679.04
12:55:56|29679.04
12:55:57|29679.04
12:55:58|29671.22
12:55:59|29667.93
12:56:00|29666.76
12:56:01|29663.45
12:56:02|29664.85
12:56:04|29675.97
12:56:05|29671.43
12:56:06|29671.43
12:56:07|29673.79
12:56:09|29673.79
12:56:10|29673.79
12:56:11|29679.77
12:56:12|29679.77
12:56:14|29680.34
12:56:14|29680.93
12:56:16|29680.93
12:56:16|29680.93
12:56:17|29679.17
12:56:18|29679.17
12:56:20|29679.17
12:56:21|29679.17
12:56:22|29681.02
12:56:22|29676.65
12:56:23|29673.13
12:56:24|29673.13
12:56:25|29664.08
12:56:27|29656.58
12:56:29|29651.25
12:56:30|29651.25
12:56:31|29651.25
12:56:32|29651.87
12:56:33|29651.91
12:56:34|29649.62
12:56:36|29649.62
12:56:37|29649.62
12:56:38|29649.62
12:56:39|29658.26
12:56:41|29658.26
12:56:42|29658.26
12:56:43|29658.26
12:56:43|29661.78
12:56:44|29661.78
12:56:46|29661.76
12:56:47|29661.76
12:56:48|29661.76
12:56:48|29661.76
12:56:50|29661.47
12:56:51|29646.2
12:56:52|29646.2
12:56:53|29647.35
12:56:53|29647.35
12:56:54|29648.25
12:56:56|29648.25
12:56:57|29650.97
12:56:59|29652.45
12:56:59|29652.45
12:57:01|29652.45
12:57:02|29647.8
12:57:02|29647.8
12:57:04|29645.59
12:57:04|29645.59
12:57:06|29651.15
12:57:07|29648.5
12:57:08|29656.12
12:57:09|29664.97
12:57:11|29651.5
12:57:11|29651.5
12:57:13|29650.73
12:57:13|29650.26
12:57:15|29643.14
12:57:16|29643.25
12:57:17|29632.35
12:57:18|29631.33
12:57:19|29635.43
12:57:20|29637.2
12:57:20|29645.43
12:57:22|29640.34
12:57:22|29640.34
12:57:23|29640.34
12:57:24|29648.56
12:57:26|29669.01
12:57:27|29670.97
12:57:29|29672.52
12:57:30|29667.88
12:57:31|29667.88
12:57:32|29670.
12:57:33|29666.1
12:57:33|29666.1
12:57:35|29656.5
12:57:35|29661.75
12:57:37|29654.8
12:57:37|29654.8
12:57:39|29653.02
12:57:40|29653.02
12:57:40|29651.68
12:57:41|29651.68
12:57:44|29651.68
12:57:44|29651.68
12:57:45|29662.23
12:57:46|29669.69
12:57:47|29677.07
12:57:48|29678.23
12:57:49|29678.23
12:57:50|29678.23
12:57:51|29678.23
12:57:52|29678.23
12:57:53|29678.23
12:57:54|29678.23
12:57:56|29682.43
12:57:56|29682.43
12:57:57|29686.82
12:57:58|29686.82
12:57:59|29687.32
12:58:00|29684.78
12:58:01|29680.45
12:58:02|29680.92
12:58:04|29680.92
12:58:04|29675.66
12:58:06|29666.2
12:58:07|29666.2
12:58:08|29666.2
12:58:09|29644.72
12:58:10|29644.72
12:58:11|29644.72
12:58:12|29644.72
12:58:13|29644.72
12:58:14|29651.82
12:58:15|29654.97
12:58:16|29654.97
12:58:17|29655.95
12:58:18|29660.83
12:58:19|29660.83
12:58:20|29666.92
12:58:21|29670.74
12:58:22|29670.71
12:58:23|29672.65
12:58:24|29672.65
12:58:25|29672.66
12:58:26|29677.51
12:58:27|29682.96
12:58:28|29682.96
12:58:30|29682.96
12:58:32|29682.96
12:58:32|29680.43
12:58:33|29680.43
12:58:34|29680.43
12:58:35|29680.43
12:58:36|29680.43
12:58:37|29680.43
12:58:38|29680.43
12:58:39|29678.31
12:58:40|29678.31
12:58:41|29679.22
12:58:42|29679.22
12:58:43|29678.15
12:58:44|29678.15
12:58:45|29678.15
12:58:46|29678.15
12:58:47|29678.15
12:58:48|29678.15
12:58:49|29638.96
12:58:50|29624.85
12:58:52|29645.33
12:58:52|29642.11
12:58:53|29643.04
12:58:55|29643.6
12:58:56|29642.3
12:58:57|29642.3
12:58:58|29642.3
12:59:00|29642.3
12:59:01|29634.68
12:59:01|29638.57
12:59:03|29638.57
12:59:03|29639.62
12:59:05|29639.62
12:59:07|29636.63
12:59:08|29636.63
12:59:09|29636.63
12:59:10|29636.63
12:59:11|29636.63
12:59:12|29636.63
12:59:13|29636.63
12:59:14|29638.05
12:59:15|29642.4
12:59:16|29636.59
12:59:17|29636.59
12:59:18|29636.59
12:59:19|29640.29
12:59:20|29641.49
12:59:21|29643.38
12:59:22|29643.38
12:59:23|29643.38
12:59:24|29641.19
12:59:25|29641.19
12:59:26|29641.19
12:59:27|29641.19
12:59:28|29635.91
12:59:29|29635.91
12:59:31|29634.76
12:59:32|29635.57
12:59:34|29634.84
12:59:34|29634.84
12:59:37|29633.93
12:59:37|29633.93
12:59:38|29633.93
12:59:39|29634.16
12:59:40|29628.58
12:59:41|29616.7
12:59:42|29616.82
12:59:43|29620.02
12:59:44|29616.82
12:59:46|29616.82
12:59:47|29616.82
12:59:49|29616.82
12:59:50|29621.25
12:59:51|29616.22
12:59:52|29612.74
12:59:54|29615.4
12:59:54|29615.4
12:59:56|29615.4
12:59:56|29615.59
12:59:58|29615.59
12:59:59|29615.88
12:59:59|29615.88
13:00:01|29615.4
13:00:01|29611.78
13:00:03|29608.27
13:00:03|29605.77
13:00:05|29595.11
13:00:06|29595.11
13:00:07|29595.11
13:00:08|29600.35
13:00:09|29599.57
13:00:09|29607.08
13:00:11|29612.46
13:00:12|29618.03
13:00:13|29622.4
13:00:14|29615.06
13:00:15|29615.43
13:00:16|29606.59
13:00:17|29606.59
13:00:18|29606.59
13:00:20|29613.13
13:00:20|29612.32
13:00:22|29600.
13:00:23|29609.9
13:00:24|29609.89
13:00:25|29609.89
13:00:26|29609.89
13:00:27|29609.89
13:00:28|29591.16
13:00:28|29582.63
13:00:30|29582.94
13:00:32|29582.94
13:00:33|29586.76
13:00:34|29586.76
13:00:35|29591.15
13:00:36|29591.15
13:00:37|29591.15
13:00:39|29591.15
13:00:40|29591.15
13:00:41|29589.38
13:00:42|29593.44
13:00:43|29593.44
13:00:44|29593.44
13:00:45|29593.44
13:00:46|29593.44
13:00:47|29593.44
13:00:48|29578.86
13:00:49|29573.
13:00:50|29578.11
13:00:52|29578.11
13:00:53|29578.11
13:00:54|29578.11
13:00:54|29578.11
13:00:56|29584.28
13:00:57|29584.28
13:00:57|29583.19
13:00:58|29583.19
13:00:59|29597.14
13:01:00|29597.14
13:01:02|29597.14
13:01:03|29588.46
13:01:03|29583.27
13:01:04|29583.27
13:01:06|29583.27
13:01:07|29583.27
13:01:07|29600.78
13:01:09|29600.78
13:01:10|29600.78
13:01:10|29604.07
13:01:11|29604.07
13:01:13|29596.64
13:01:14|29596.64
13:01:15|29596.64
13:01:16|29628.45
13:01:17|29628.07
13:01:18|29624.89
13:01:19|29624.89
13:01:20|29624.89
13:01:20|29629.89
13:01:22|29613.74
13:01:22|29613.93
13:01:24|29612.58
13:01:25|29612.58
13:01:26|29617.66
13:01:27|29617.95
13:01:28|29617.95
13:01:29|29618.38
13:01:30|29618.38
13:01:31|29620.15
13:01:32|29631.52
13:01:33|29619.17
13:01:34|29619.17
13:01:36|29619.17
13:01:38|29619.17
13:01:39|29640.71
13:01:40|29639.63
13:01:41|29647.12
13:01:42|29645.52
13:01:44|29643.82
13:01:45|29643.82
13:01:46|29639.14
13:01:47|29638.78
13:01:48|29638.78
13:01:49|29639.8
13:01:50|29638.78
13:01:51|29641.
13:01:52|29641.
13:01:53|29636.85
13:01:55|29633.48
13:01:56|29633.48
13:01:57|29633.48
13:01:57|29640.54
13:01:59|29640.54
13:02:00|29642.03
13:02:01|29642.62
13:02:02|29651.36
13:02:03|29651.36
13:02:04|29652.26
13:02:05|29651.83
13:02:06|29651.83
13:02:07|29650.25
13:02:09|29640.03
13:02:10|29636.98
13:02:11|29636.98
13:02:12|29635.73
13:02:13|29636.78
13:02:14|29636.78
13:02:15|29636.78
13:02:16|29631.16
13:02:17|29631.16
13:02:18|29633.9
13:02:19|29633.9
13:02:20|29633.9
13:02:21|29629.24
13:02:22|29625.44
13:02:23|29625.44
13:02:24|29625.44
13:02:25|29625.44
13:02:26|29621.35
13:02:27|29621.35
13:02:28|29632.94
13:02:29|29633.26
13:02:30|29633.26
13:02:31|29633.26
13:02:33|29633.26
13:02:35|29633.26
13:02:36|29633.26
13:02:37|29632.91
13:02:38|29632.91
13:02:39|29632.91
13:02:41|29632.91
13:02:42|29634.7
13:02:43|29636.95
13:02:44|29636.95
13:02:45|29637.09
13:02:47|29636.93
13:02:47|29636.93
13:02:48|29636.93
13:02:50|29646.96
13:02:51|29644.26
13:02:52|29639.2
13:02:53|29639.2
13:02:54|29642.98
13:02:55|29642.98
13:02:56|29642.98
13:02:57|29640.74
13:02:58|29640.74
13:02:59|29640.73
13:03:00|29633.26
13:03:01|29633.26
13:03:02|29633.26
13:03:03|29633.26
13:03:04|29625.42
13:03:06|29625.8
13:03:06|29621.3
13:03:07|29621.3
13:03:09|29621.3
13:03:10|29621.3
13:03:10|29623.34
13:03:12|29630.08
13:03:12|29630.08
13:03:14|29632.3
13:03:15|29632.3
13:03:16|29632.3
13:03:16|29625.72
13:03:17|29626.79
13:03:19|29630.72
13:03:20|29635.68
13:03:21|29635.68
13:03:22|29636.66
13:03:23|29636.07
13:03:24|29633.93
13:03:25|29633.93
13:03:26|29633.93
13:03:26|29630.03
13:03:28|29630.03
13:03:29|29630.03
13:03:30|29640.99
13:03:31|29650.43
13:03:31|29656.64
13:03:33|29649.46
13:03:34|29649.46
13:03:36|29654.76
13:03:37|29654.73
13:03:38|29654.73
13:03:39|29654.75
13:03:40|29654.75
13:03:42|29654.75
13:03:43|29653.23
13:03:44|29654.69
13:03:45|29654.69
13:03:46|29654.69
13:03:47|29653.15
13:03:48|29654.7
13:03:49|29657.24
13:03:50|29659.82
13:03:51|29659.82
13:03:52|29659.82
13:03:53|29659.82
13:03:54|29661.66
13:03:55|29661.66
13:03:56|29661.66
13:03:57|29659.18
13:03:58|29659.18
13:03:59|29659.18
13:04:00|29659.18
13:04:01|29660.43
13:04:03|29662.14
13:04:04|29659.95
13:04:05|29659.95
13:04:06|29660.46
13:04:07|29658.29
13:04:08|29656.55
13:04:09|29656.55
13:04:10|29654.29
13:04:11|29654.29
13:04:12|29657.68
13:04:12|29659.07
13:04:14|29658.58
13:04:15|29658.58
13:04:16|29656.63
13:04:17|29656.63
13:04:18|29656.63
13:04:19|29656.63
13:04:20|29650.19
13:04:21|29650.19
13:04:22|29647.5
13:04:24|29637.5
13:04:24|29630.78
13:04:25|29630.78
13:04:26|29635.29
13:04:27|29640.75
13:04:28|29640.6
13:04:29|29640.6
13:04:30|29639.85
13:04:31|29639.85
13:04:32|29639.85
13:04:34|29636.07
13:04:35|29634.09
13:04:36|29648.22
13:04:38|29646.82
13:04:39|29650.78
13:04:39|29657.35
13:04:41|29657.34
13:04:42|29658.04
13:04:43|29657.45
13:04:44|29653.75
13:04:45|29653.75
13:04:46|29653.75
13:04:47|29653.75
13:04:49|29666.28
13:04:50|29669.62
13:04:51|29669.62
13:04:52|29678.42
13:04:53|29678.42
13:04:54|29677.4
13:04:55|29677.4
13:04:57|29674.49
13:04:57|29683.16
13:05:00|29683.97
13:05:00|29683.97
13:05:01|29685.78
13:05:02|29685.78
13:05:03|29683.6
13:05:04|29681.39
13:05:05|29678.14
13:05:07|29679.44
13:05:08|29679.44
13:05:09|29677.7
13:05:10|29674.47
13:05:11|29674.47
13:05:12|29674.47
13:05:13|29674.47
13:05:14|29674.47
13:05:15|29674.47
13:05:17|29668.89
13:05:18|29668.89
13:05:18|29668.89
13:05:19|29668.89
13:05:20|29667.06
13:05:22|29671.84
13:05:23|29668.27
13:05:23|29670.2
13:05:24|29680.28
13:05:25|29680.27
13:05:26|29678.73
13:05:27|29697.01
13:05:29|29697.01
13:05:29|29686.64
13:05:30|29687.83
13:05:31|29687.84
13:05:32|29687.84
13:05:33|29682.26
13:05:35|29682.26
13:05:37|29682.26
13:05:39|29687.36
13:05:40|29687.35
13:05:41|29687.11
13:05:42|29687.11
13:05:43|29684.76
13:05:44|29684.76
13:05:45|29675.16
13:05:46|29675.16
13:05:47|29681.79
13:05:48|29686.92
13:05:49|29689.12
13:05:50|29689.12
13:05:51|29689.12
13:05:52|29689.12
13:05:53|29689.12
13:05:54|29689.12
13:05:55|29689.12
13:05:56|29689.12
13:05:58|29689.12
13:05:59|29689.12
13:06:00|29678.98
13:06:01|29678.98
13:06:01|29678.98
13:06:03|29676.67
13:06:04|29676.67
13:06:04|29676.67
13:06:06|29670.
13:06:07|29666.64
13:06:08|29657.91
13:06:09|29657.91
13:06:10|29657.91
13:06:11|29658.73
13:06:12|29658.73
13:06:13|29658.73
13:06:14|29658.73
13:06:15|29656.
13:06:16|29654.8
13:06:17|29656.14
13:06:18|29656.14
13:06:19|29657.28
13:06:20|29654.31
13:06:21|29654.31
13:06:22|29654.31
13:06:23|29654.31
13:06:25|29654.31
13:06:26|29650.
13:06:27|29638.05
13:06:27|29638.05
13:06:28|29633.24
13:06:30|29632.18
13:06:30|29632.18
13:06:31|29632.18
13:06:32|29632.18
13:06:34|29634.03
13:06:35|29634.03
13:06:36|29643.13
13:06:38|29645.78
13:06:39|29645.78
13:06:40|29645.78
13:06:41|29640.29
13:06:42|29640.29
13:06:43|29637.89
13:06:44|29640.35
13:06:45|29643.16
13:06:46|29641.87
13:06:47|29641.87
13:06:48|29641.87
13:06:50|29638.65
13:06:52|29634.23
13:06:52|29632.73
13:06:53|29632.73
13:06:55|29632.73
13:06:56|29632.73
13:06:57|29633.96
13:06:58|29633.96
13:06:59|29633.96
13:07:00|29633.96
13:07:01|29623.44
13:07:02|29618.98
13:07:04|29618.67
13:07:04|29618.67
13:07:06|29618.67
13:07:07|29615.87
13:07:08|29615.87
13:07:10|29606.79
13:07:11|29606.79
13:07:12|29606.79
13:07:13|29606.79
13:07:14|29606.79
13:07:14|29606.79
13:07:16|29605.21
13:07:17|29605.21
13:07:18|29605.21
13:07:19|29601.13
13:07:20|29601.13
13:07:21|29601.13
13:07:22|29601.13
13:07:23|29601.13
13:07:24|29601.13
13:07:25|29601.13
13:07:26|29601.13
13:07:27|29601.13
13:07:28|29601.13
13:07:29|29601.13
13:07:30|29601.13
13:07:31|29601.13
13:07:32|29601.13
13:07:33|29604.16
13:07:33|29604.16
13:07:34|29604.25
13:07:35|29608.32
13:07:37|29608.32
13:07:38|29607.12
13:07:39|29614.11
13:07:41|29608.54
13:07:41|29608.67
13:07:43|29608.67
13:07:44|29608.67
13:07:45|29608.67
13:07:46|29613.25
13:07:47|29616.75
13:07:48|29616.75
13:07:50|29608.79
13:07:51|29608.79
13:07:52|29608.79
13:07:53|29594.98
13:07:54|29594.98
13:07:55|29595.47
13:07:56|29595.47
13:07:57|29595.47
13:07:58|29595.47
13:08:00|29583.83
13:08:02|29585.14
13:08:02|29585.14
13:08:04|29579.74
13:08:04|29569.66
13:08:05|29564.99
13:08:07|29564.99
13:08:08|29591.31
13:08:09|29591.31
13:08:10|29563.28
13:08:11|29566.96
13:08:13|29571.01
13:08:14|29570.86
13:08:16|29563.32
13:08:17|29563.32
13:08:18|29567.87
13:08:19|29571.75
13:08:20|29571.75
13:08:21|29571.75
13:08:22|29571.73
13:08:23|29571.73
13:08:24|29581.54
13:08:25|29581.54
13:08:26|29584.23
13:08:27|29584.23
13:08:28|29585.61
13:08:29|29585.61
13:08:30|29589.3
13:08:31|29592.68
13:08:32|29597.97
13:08:33|29599.31
13:08:34|29599.31
13:08:35|29599.31
13:08:36|29599.31
13:08:37|29599.31
13:08:38|29600.52
13:08:40|29597.49
13:08:41|29597.49
13:08:41|29597.49
13:08:43|29597.49
13:08:44|29597.49
13:08:44|29597.49
13:08:45|29590.55
13:08:47|29590.89
13:08:48|29590.89
13:08:49|29591.66
13:08:50|29598.4
13:08:51|29598.4
13:08:52|29598.4
13:08:53|29598.4
13:08:54|29603.39
13:08:56|29612.29
13:08:57|29625.16
13:08:57|29625.16
13:08:59|29619.49
13:09:01|29619.49
13:09:02|29619.49
13:09:03|29619.49
13:09:03|29621.33
13:09:04|29621.33
13:09:06|29621.33
13:09:07|29621.33
13:09:07|29621.33
13:09:08|29621.33
13:09:10|29621.33
13:09:11|29621.33
13:09:12|29624.29
13:09:13|29618.81
13:09:14|29618.81
13:09:15|29618.81
13:09:16|29618.81
13:09:17|29612.54
13:09:18|29612.54
13:09:19|29612.54
13:09:20|29612.18
13:09:21|29612.18
13:09:22|29598.94
13:09:23|29605.46
13:09:24|29605.46
13:09:25|29602.95
13:09:26|29603.19
13:09:27|29601.14
13:09:28|29598.25
13:09:30|29596.97
13:09:30|29596.97
13:09:32|29596.97
13:09:33|29596.97
13:09:33|29593.41
13:09:34|29593.41
13:09:36|29593.41
13:09:36|29597.42
13:09:37|29597.42
13:09:39|29591.01
13:09:41|29591.01
13:09:41|29591.63
13:09:43|29591.63
13:09:44|29591.63
13:09:45|29592.18
13:09:47|29587.04
13:09:48|29587.04
13:09:50|29583.66
13:09:50|29583.21
13:09:51|29583.22
13:09:52|29581.08
13:09:53|29577.72
13:09:54|29577.72
13:09:55|29577.72
13:09:56|29577.72
13:09:57|29585.81
13:09:59|29590.9
13:09:59|29583.29
13:10:00|29580.99
13:10:01|29580.99
13:10:02|29580.99
13:10:03|29580.99
13:10:05|29592.17
13:10:06|29592.16
13:10:08|29592.17
13:10:09|29592.17
13:10:10|29592.17
13:10:11|29595.54
13:10:12|29595.54
13:10:13|29595.54
13:10:14|29595.54
13:10:15|29595.54
13:10:16|29595.54
13:10:17|29595.54
13:10:18|29594.57
13:10:19|29594.57
13:10:20|29598.25
13:10:21|29598.25
13:10:22|29598.25
13:10:23|29598.25
13:10:24|29598.25
13:10:25|29602.08
13:10:26|29602.08
13:10:27|29603.57
13:10:28|29613.5
13:10:29|29611.13
13:10:30|29611.13
13:10:31|29611.84
13:10:32|29612.33
13:10:33|29612.33
13:10:34|29612.33
13:10:35|29618.92
13:10:36|29603.76
13:10:37|29605.
13:10:38|29604.75
13:10:39|29601.94
13:10:41|29601.94
13:10:42|29601.72
13:10:44|29601.72
13:10:45|29601.72
13:10:47|29607.65
13:10:48|29614.16
13:10:49|29618.3
13:10:50|29618.3
13:10:52|29630.98
13:10:53|29628.73
13:10:54|29628.73
13:10:55|29626.08
13:10:56|29629.95
13:10:58|29628.8
13:10:59|29628.26
13:11:01|29629.82
13:11:02|29629.82
13:11:03|29629.82
13:11:04|29629.82
13:11:04|29633.58
13:11:06|29632.65
13:11:07|29632.65
13:11:08|29630.
13:11:10|29630.
13:11:10|29633.78
13:11:11|29625.53
13:11:12|29627.52
13:11:14|29627.52
13:11:14|29627.52
13:11:17|29627.52
13:11:17|29626.34
13:11:18|29626.03
13:11:19|29621.64
13:11:20|29621.98
13:11:21|29621.98
13:11:22|29624.66
13:11:24|29626.07
13:11:25|29623.42
13:11:26|29623.52
13:11:27|29623.52
13:11:28|29623.52
13:11:29|29618.67
13:11:30|29620.14
13:11:31|29620.14
13:11:32|29608.07
13:11:33|29608.07
13:11:34|29611.8
13:11:35|29611.8
13:11:36|29611.8
13:11:37|29611.8
13:11:38|29613.91
13:11:39|29613.91
13:11:40|29613.91
13:11:42|29611.91
13:11:43|29611.91
13:11:45|29612.44
13:11:47|29612.44
13:11:47|29612.44
13:11:48|29612.44
13:11:50|29612.44
13:11:51|29612.44
13:11:52|29612.44
13:11:53|29612.44
13:11:54|29612.44
13:11:55|29612.44
13:11:56|29612.44
13:11:57|29612.44
13:11:58|29612.44
13:11:59|29612.44
13:12:00|29611.67
13:12:01|29611.67
13:12:02|29611.67
13:12:04|29611.67
13:12:05|29626.81
13:12:06|29623.88
13:12:07|29628.77
13:12:08|29636.8
13:12:09|29633.25
13:12:10|29631.68
13:12:11|29633.24
13:12:12|29633.24
13:12:13|29633.24
13:12:14|29632.14
13:12:15|29631.38
13:12:16|29631.38
13:12:17|29631.38
13:12:17|29634.71
13:12:19|29641.78
13:12:20|29641.78
13:12:21|29642.99
13:12:22|29642.99
13:12:23|29642.99
13:12:24|29643.06
13:12:25|29643.06
13:12:26|29637.91
13:12:27|29636.94
13:12:28|29636.94
13:12:28|29636.94
13:12:30|29636.94
13:12:31|29636.94
13:12:31|29648.08
13:12:33|29648.08
13:12:34|29648.08
13:12:35|29648.08
13:12:36|29647.24
13:12:37|29647.24
13:12:38|29640.37
13:12:39|29640.38
13:12:40|29640.38
13:12:41|29640.38
13:12:43|29640.38
13:12:44|29643.95
13:12:44|29643.95
13:12:47|29643.95
13:12:47|29643.95
13:12:49|29656.01
13:12:50|29655.58
13:12:51|29655.58
13:12:52|29661.72
13:12:53|29661.72
13:12:54|29661.72
13:12:55|29661.72
13:12:56|29668.09
13:12:57|29668.09
13:12:58|29668.09
13:13:00|29668.09
13:13:01|29668.09
13:13:02|29662.56
13:13:04|29654.79
13:13:05|29649.49
13:13:07|29643.19
13:13:08|29643.19
13:13:09|29655.19
13:13:10|29655.19
13:13:10|29655.19
13:13:12|29655.19
13:13:13|29655.19
13:13:14|29655.19
13:13:15|29655.19
13:13:16|29655.19
13:13:17|29655.19
13:13:18|29647.44
13:13:19|29647.44
13:13:20|29646.66
13:13:21|29646.66
13:13:22|29641.81
13:13:23|29641.81
13:13:24|29641.81
13:13:25|29641.16
13:13:26|29640.01
13:13:27|29639.17
13:13:28|29639.17
13:13:29|29644.18
13:13:30|29644.18
13:13:31|29644.18
13:13:32|29647.3
13:13:33|29651.17
13:13:34|29653.53
13:13:35|29653.74
13:13:36|29653.74
13:13:37|29653.74
13:13:38|29649.53
13:13:39|29649.53
13:13:40|29650.35
13:13:41|29650.35
13:13:42|29650.35
13:13:44|29646.61
13:13:45|29646.61
13:13:46|29636.12
13:13:47|29642.3
13:13:48|29645.9
13:13:50|29636.62
13:13:51|29644.37
13:13:53|29634.28
13:13:54|29634.28
13:13:55|29634.28
13:13:55|29634.28
13:13:57|29637.32
13:13:58|29638.35
13:13:59|29636.85
13:14:01|29636.85
13:14:02|29636.85
13:14:02|29636.1
13:14:04|29636.1
13:14:05|29639.36
13:14:06|29639.36
13:14:08|29641.97
13:14:09|29641.97
13:14:09|29641.46
13:14:12|29641.46
13:14:12|29641.46
13:14:14|29641.46
13:14:15|29641.46
13:14:16|29633.77
13:14:17|29633.77
13:14:18|29629.46
13:14:19|29630.52
13:14:20|29626.65
13:14:21|29626.65
13:14:22|29625.31
13:14:24|29618.45
13:14:25|29612.8
13:14:25|29612.92
13:14:27|29612.92
13:14:28|29611.69
13:14:28|29613.79
13:14:29|29613.79
13:14:30|29613.79
13:14:31|29613.79
13:14:32|29613.79
13:14:34|29613.79
13:14:35|29611.55
13:14:36|29611.55
13:14:37|29611.56
13:14:37|29609.53
13:14:39|29609.53
13:14:40|29609.53
13:14:40|29614.75
13:14:41|29614.75
13:14:43|29614.75
13:14:44|29614.22
13:14:45|29614.21
13:14:47|29612.29
13:14:48|29612.26
13:14:49|29612.26
13:14:50|29612.26
13:14:51|29612.26
13:14:52|29613.56
13:14:52|29613.56
13:14:54|29613.55
13:14:55|29613.55
13:14:57|29613.56
13:14:57|29613.56
13:14:58|29613.56
13:15:00|29613.56
13:15:01|29625.53
13:15:02|29630.36
13:15:03|29619.84
13:15:04|29619.84
13:15:05|29619.84
13:15:06|29613.93
13:15:07|29613.93
13:15:08|29613.93
13:15:09|29610.82
13:15:11|29609.27
13:15:12|29612.23
13:15:13|29612.23
13:15:14|29612.23
13:15:15|29608.13
13:15:16|29614.37
13:15:17|29614.37
13:15:18|29614.37
13:15:19|29614.33
13:15:20|29614.33
13:15:21|29614.33
13:15:22|29614.33
13:15:23|29614.33
13:15:25|29611.97
13:15:26|29611.97
13:15:27|29606.85
13:15:28|29606.85
13:15:29|29606.85
13:15:30|29591.09
13:15:31|29598.79
13:15:32|29597.82
13:15:33|29598.78
13:15:34|29598.78
13:15:35|29598.78
13:15:36|29598.23
13:15:37|29598.23
13:15:38|29603.39
13:15:39|29603.39
13:15:40|29603.39
13:15:41|29600.22
13:15:42|29595.88
13:15:43|29597.49
13:15:44|29597.49
13:15:46|29597.34
13:15:46|29597.34
13:15:48|29596.85
13:15:50|29589.73
13:15:51|29590.7
13:15:52|29590.7
13:15:54|29591.06
13:15:55|29591.06
13:15:56|29588.18
13:15:57|29588.18
13:15:58|29588.18
13:15:59|29588.18
13:16:00|29588.18
13:16:01|29588.18
13:16:02|29580.72
13:16:03|29580.72
13:16:05|29580.37
13:16:06|29576.
13:16:07|29576.
13:16:08|29579.06
13:16:09|29579.22
13:16:11|29582.46
13:16:12|29582.64
13:16:13|29582.64
13:16:14|29587.23
13:16:15|29590.56
13:16:16|29588.15
13:16:17|29590.57
13:16:18|29590.57
13:16:19|29597.49
13:16:20|29597.49
13:16:21|29593.12
13:16:23|29594.27
13:16:23|29594.73
13:16:25|29594.74
13:16:26|29594.69
13:16:27|29594.69
13:16:28|29594.69
13:16:29|29594.68
13:16:30|29594.68
13:16:31|29594.68
13:16:32|29596.14
13:16:33|29596.14
13:16:34|29596.36
13:16:35|29598.25
13:16:36|29598.25
13:16:37|29592.5
13:16:38|29589.04
13:16:39|29589.04
13:16:40|29589.05
13:16:41|29589.05
13:16:42|29589.05
13:16:44|29589.05
13:16:45|29595.8
13:16:45|29595.8
13:16:46|29595.8
13:16:49|29592.64
13:16:49|29589.05
13:16:50|29589.05
13:16:51|29589.05
13:16:52|29589.05
13:16:54|29589.05
13:16:54|29589.05
13:16:56|29592.76
13:16:58|29592.76
13:16:58|29592.76
13:17:00|29596.64
13:17:01|29596.78
13:17:02|29596.83
13:17:03|29595.21
13:17:04|29596.24
13:17:06|29596.24
13:17:08|29595.83
13:17:08|29595.83
13:17:10|29596.99
13:17:11|29596.99
13:17:12|29597.89
13:17:13|29597.91
13:17:14|29595.22
13:17:15|29595.22
13:17:16|29594.87
13:17:17|29583.28
13:17:18|29584.47
13:17:19|29584.47
13:17:20|29584.47
13:17:21|29585.27
13:17:22|29585.27
13:17:23|29585.68
13:17:24|29585.68
13:17:25|29583.19
13:17:26|29582.62
13:17:27|29582.62
13:17:28|29583.19
13:17:29|29583.19
13:17:30|29585.42
13:17:32|29583.78
13:17:32|29583.78
13:17:34|29583.78
13:17:35|29585.25
13:17:36|29587.39
13:17:36|29585.92
13:17:38|29579.2
13:17:38|29580.82
13:17:39|29580.82
13:17:41|29580.82
13:17:41|29580.82
13:17:43|29580.82
13:17:44|29579.62
13:17:44|29579.62
13:17:45|29582.73
13:17:47|29582.73
13:17:49|29580.14
13:17:50|29580.14
13:17:50|29580.22
13:17:52|29580.22
13:17:52|29580.22
13:17:53|29575.06
13:17:54|29575.06
13:17:57|29575.06
13:17:58|29575.06
13:17:59|29575.06
13:18:00|29579.58
13:18:01|29579.58
13:18:02|29579.65
13:18:03|29580.32
13:18:04|29580.32
13:18:05|29580.32
13:18:06|29580.32
13:18:07|29580.32
13:18:09|29577.29
13:18:10|29577.29
13:18:11|29577.29
13:18:12|29577.29
13:18:13|29577.89
13:18:14|29577.89
13:18:14|29577.89
13:18:16|29577.89
13:18:17|29577.89
13:18:18|29577.77
13:18:18|29576.15
13:18:20|29577.7
13:18:20|29572.7
13:18:21|29570.35
13:18:24|29568.91
13:18:24|29568.91
13:18:25|29568.91
13:18:26|29568.91
13:18:27|29568.9
13:18:28|29568.9
13:18:29|29568.9
13:18:30|29572.44
13:18:31|29572.44
13:18:33|29575.24
13:18:34|29575.24
13:18:35|29580.65
13:18:36|29580.65
13:18:38|29584.68
13:18:38|29584.68
13:18:39|29584.68
13:18:40|29578.59
13:18:41|29578.59
13:18:43|29584.44
13:18:44|29587.82
13:18:45|29593.5
13:18:46|29598.
13:18:47|29597.5
13:18:49|29598.86
13:18:50|29601.84
13:18:51|29600.49
13:18:52|29596.64
13:18:54|29596.64
13:18:55|29596.64
13:18:57|29596.64
13:18:57|29599.25
13:18:58|29599.08
13:18:59|29598.69
13:19:00|29598.06
13:19:02|29594.13
13:19:03|29594.13
13:19:04|29585.3
13:19:05|29585.3
13:19:06|29586.39
13:19:07|29586.39
13:19:08|29586.39
13:19:09|29581.17
13:19:11|29580.33
13:19:11|29580.33
13:19:13|29580.12
13:19:14|29580.1
13:19:15|29580.1
13:19:16|29580.1
13:19:16|29580.11
13:19:18|29580.11
13:19:18|29580.11
13:19:20|29580.11
13:19:21|29585.25
13:19:21|29585.25
13:19:23|29585.25
13:19:24|29585.25
13:19:25|29585.25
13:19:25|29585.25
13:19:27|29585.25
13:19:27|29585.25
13:19:29|29585.25
13:19:30|29583.17
13:19:31|29583.17
13:19:32|29583.17
13:19:33|29583.17
13:19:34|29583.17
13:19:35|29587.88
13:19:36|29584.08
13:19:37|29583.95
13:19:38|29584.23
13:19:39|29584.23
13:19:40|29584.23
13:19:41|29584.23
13:19:42|29584.23
13:19:43|29584.23
13:19:45|29584.23
13:19:45|29584.23
13:19:47|29584.23
13:19:49|29584.23
13:19:49|29584.23
13:19:50|29585.76
13:19:52|29585.76
13:19:54|29585.76
13:19:56|29581.87
13:19:57|29581.87
13:19:58|29585.34
13:19:59|29586.36
13:19:59|29586.36
13:20:00|29593.01
13:20:02|29593.01
13:20:03|29590.19
13:20:04|29590.18
13:20:05|29593.33
13:20:07|29590.34
13:20:08|29590.34
13:20:09|29585.73
13:20:11|29584.09
13:20:11|29584.09
13:20:13|29583.32
13:20:15|29583.32
13:20:16|29580.4
13:20:17|29574.11
13:20:18|29574.11
13:20:19|29565.62
13:20:20|29568.03
13:20:22|29565.11
13:20:23|29563.57
13:20:23|29563.57
13:20:25|29564.72
13:20:26|29564.72
13:20:27|29564.72
13:20:28|29564.71
13:20:29|29564.66
13:20:29|29564.66
13:20:31|29564.66
13:20:32|29564.66
13:20:32|29568.04
13:20:34|29567.73
13:20:35|29567.73
13:20:36|29570.24
13:20:37|29570.24
13:20:39|29567.09
13:20:39|29567.09
13:20:40|29579.55
13:20:41|29583.35
13:20:43|29583.35
13:20:43|29582.99
13:20:44|29582.99
13:20:45|29582.99
13:20:46|29582.99
13:20:47|29580.76
13:20:48|29580.76
13:20:50|29583.13
13:20:52|29583.34
13:20:53|29585.85
13:20:54|29587.08
13:20:55|29584.05
13:20:57|29582.22
13:20:58|29582.04
13:20:59|29579.38
13:21:00|29579.38
13:21:01|29579.38
13:21:02|29579.38
13:21:03|29574.14
13:21:04|29577.95
13:21:05|29589.72
13:21:06|29582.75
13:21:07|29581.27
13:21:08|29579.34
13:21:10|29579.34
13:21:11|29593.92
13:21:12|29581.08
13:21:13|29581.51
13:21:14|29581.51
13:21:14|29581.51
13:21:16|29581.51
13:21:17|29581.7
13:21:18|29584.53
13:21:18|29586.33
13:21:20|29586.33
13:21:21|29586.06
13:21:22|29589.02
13:21:23|29585.17
13:21:23|29584.27
13:21:25|29584.27
13:21:26|29584.5
13:21:27|29584.5
13:21:28|29584.5
13:21:29|29584.5
13:21:29|29584.5
13:21:30|29587.39
13:21:31|29587.39
13:21:32|29587.39
13:21:34|29594.09
13:21:35|29597.59
13:21:36|29600.9
13:21:37|29600.9
13:21:38|29589.31
13:21:39|29585.79
13:21:40|29585.89
13:21:41|29585.89
13:21:42|29582.18
13:21:43|29582.18
13:21:44|29582.18
13:21:45|29574.01
13:21:46|29574.01
13:21:47|29574.01
13:21:48|29574.01
13:21:49|29567.92
13:21:50|29564.66
13:21:52|29562.01
13:21:54|29556.14
13:21:54|29553.93
13:21:56|29546.94
13:21:57|29544.71
13:21:58|29544.11
13:22:00|29538.4
13:22:01|29536.95
13:22:02|29536.95
13:22:04|29534.79
13:22:05|29534.79
13:22:06|29538.95
13:22:07|29539.27
13:22:08|29540.13
13:22:09|29540.13
13:22:10|29540.13
13:22:12|29531.48
13:22:13|29527.07
13:22:14|29522.69
13:22:15|29518.79
13:22:16|29518.91
13:22:17|29517.55
13:22:19|29504.98
13:22:20|29504.98
13:22:21|29515.84
13:22:22|29515.84
13:22:22|29523.8
13:22:23|29523.65
13:22:25|29522.45
13:22:26|29511.89
13:22:28|29506.5
13:22:29|29502.64
13:22:30|29502.64
13:22:31|29504.07
13:22:32|29500.01
13:22:33|29500.21
13:22:34|29500.
13:22:35|29500.01
13:22:36|29500.
13:22:36|29503.64
13:22:39|29507.27
13:22:39|29510.16
13:22:41|29515.4
13:22:42|29523.73
13:22:42|29528.11
13:22:43|29530.74
13:22:45|29533.32
13:22:46|29541.33
13:22:47|29536.14
13:22:47|29531.05
13:22:49|29522.07
13:22:49|29522.07
13:22:51|29522.07
13:22:52|29525.53
13:22:54|29524.44
13:22:54|29524.44
13:22:56|29513.28
13:22:57|29512.63
13:22:58|29512.63
13:22:59|29497.94
13:23:00|29497.94
13:23:02|29497.06
13:23:03|29493.44
13:23:03|29492.36
13:23:06|29496.4
13:23:06|29496.4
13:23:07|29496.4
13:23:08|29488.46
13:23:09|29494.9
13:23:10|29494.56
13:23:11|29494.56
13:23:12|29494.56
13:23:13|29494.56
13:23:15|29498.91
13:23:16|29498.91
13:23:17|29497.57
13:23:18|29501.24
13:23:19|29504.11
13:23:20|29504.11
13:23:21|29498.17
13:23:22|29498.17
13:23:23|29498.17
13:23:24|29498.44
13:23:26|29498.44
13:23:27|29500.
13:23:28|29500.
13:23:29|29500.
13:23:29|29500.
13:23:31|29500.
13:23:31|29499.99
13:23:32|29498.98
13:23:33|29500.
13:23:34|29503.35
13:23:36|29510.88
13:23:37|29507.49
13:23:38|29512.13
13:23:40|29516.17
13:23:40|29516.17
13:23:41|29516.17
13:23:42|29516.17
13:23:44|29519.3
13:23:45|29523.94
13:23:45|29523.94
13:23:47|29523.62
13:23:48|29523.62
13:23:49|29521.91
13:23:50|29512.44
13:23:51|29504.08
13:23:53|29504.08
13:23:55|29504.08
13:23:55|29502.63
13:23:57|29507.45
13:23:58|29507.28
13:23:59|29507.28
13:24:00|29512.52
13:24:01|29512.06
13:24:03|29508.15
13:24:03|29519.15
13:24:05|29519.15
13:24:06|29519.15
13:24:07|29519.15
13:24:08|29518.03
13:24:09|29516.26
13:24:10|29511.77
13:24:11|29511.77
13:24:12|29509.5
13:24:13|29509.5
13:24:14|29509.5
13:24:15|29522.8
13:24:16|29522.8
13:24:18|29516.56
13:24:19|29516.56
13:24:20|29512.91
13:24:21|29512.64
13:24:22|29507.84
13:24:23|29510.87
13:24:24|29505.32
13:24:25|29505.32
13:24:26|29505.32
13:24:28|29505.32
13:24:29|29509.57
13:24:30|29509.57
13:24:30|29509.58
13:24:31|29509.58
13:24:32|29509.58
13:24:34|29509.58
13:24:35|29509.58
13:24:35|29512.85
13:24:37|29512.85
13:24:37|29512.85
13:24:39|29512.85
13:24:39|29512.85
13:24:40|29512.85
13:24:42|29512.85
13:24:43|29512.85
13:24:43|29516.72
13:24:44|29512.8
13:24:46|29517.55
13:24:46|29526.62
13:24:47|29525.42
13:24:49|29525.43
13:24:50|29525.43
13:24:51|29525.43
13:24:52|29535.53
13:24:52|29535.93
13:24:55|29540.79
13:24:56|29540.8
13:24:57|29540.8
13:24:59|29541.8
13:24:59|29532.15
13:25:01|29544.07
13:25:02|29539.38
13:25:03|29528.76
13:25:04|29540.9
13:25:06|29541.88
13:25:07|29532.67
13:25:09|29534.88
13:25:09|29543.01
13:25:11|29548.18
13:25:12|29548.18
13:25:14|29546.04
13:25:15|29546.04
13:25:15|29549.61
13:25:16|29547.07
13:25:18|29547.08
13:25:19|29550.
13:25:19|29557.56
13:25:21|29557.56
13:25:22|29557.55
13:25:23|29553.88
13:25:24|29553.88
13:25:25|29565.22
13:25:26|29571.11
13:25:27|29571.1
13:25:29|29569.96
13:25:30|29564.69
13:25:31|29564.69
13:25:32|29564.45
13:25:33|29542.77
13:25:34|29558.74
13:25:34|29558.64
13:25:35|29556.55
13:25:37|29550.05
13:25:37|29550.04
13:25:38|29546.59
13:25:40|29542.13
13:25:40|29542.13
13:25:41|29542.13
13:25:43|29538.94
13:25:43|29533.14
13:25:45|29526.81
13:25:46|29517.85
13:25:46|29512.24
13:25:47|29498.33
13:25:49|29497.92
13:25:49|29482.93
13:25:51|29487.7
13:25:52|29489.38
13:25:52|29494.57
13:25:54|29503.47
13:25:56|29503.47
13:25:56|29525.5
13:25:58|29520.78
13:25:59|29516.04
13:26:00|29511.42
13:26:02|29506.47
13:26:03|29508.38
13:26:04|29508.36
13:26:05|29513.14
13:26:06|29521.2
13:26:07|29519.29
13:26:09|29519.27
13:26:09|29519.52
13:26:11|29519.52
13:26:12|29518.9
13:26:13|29511.56
13:26:14|29498.22
13:26:15|29496.58
13:26:16|29498.22
13:26:17|29481.18
13:26:19|29458.58
13:26:19|29426.93
13:26:20|29435.59
13:26:22|29454.04
13:26:22|29460.59
13:26:23|29469.57
13:26:25|29456.01
13:26:26|29448.62
13:26:27|29446.02
13:26:28|29450.96
13:26:29|29444.16
13:26:30|29451.69
13:26:31|29451.95
13:26:32|29443.55
13:26:33|29444.65
13:26:34|29443.86
13:26:35|29439.94
13:26:36|29415.43
13:26:37|29408.81
13:26:38|29408.7
13:26:39|29394.04
13:26:40|29385.93
13:26:41|29392.22
13:26:42|29392.63
13:26:43|29396.04
13:26:44|29386.66
13:26:45|29380.89
13:26:46|29383.54
13:26:47|29367.29
13:26:48|29360.
13:26:49|29372.03
13:26:50|29379.46
13:26:51|29386.89
13:26:52|29378.06
13:26:54|29373.97
13:26:55|29384.74
13:26:56|29379.61
13:26:58|29363.91
13:27:00|29381.09
13:27:00|29385.9
13:27:02|29392.91
13:27:03|29397.24
13:27:04|29397.24
13:27:05|29416.87
13:27:06|29409.34
13:27:08|29394.43
13:27:08|29388.54
13:27:11|29374.79
13:27:11|29379.99
13:27:12|29371.19
13:27:14|29372.73
13:27:15|29352.17
13:27:16|29358.97
13:27:17|29341.98
13:27:18|29303.9
13:27:19|29313.08
13:27:20|29315.96
13:27:21|29322.09
13:27:22|29327.92
13:27:23|29302.75
13:27:24|29308.4
13:27:25|29297.46
13:27:27|29296.
13:27:28|29301.66
13:27:29|29301.66
13:27:29|29290.49
13:27:31|29310.24
13:27:32|29318.74
13:27:33|29307.47
13:27:34|29314.23
13:27:35|29322.32
13:27:37|29314.96
13:27:38|29327.93
13:27:38|29341.73
13:27:39|29313.31
13:27:40|29309.8
13:27:41|29317.06
13:27:42|29317.06
13:27:43|29318.78
13:27:44|29305.37
13:27:46|29302.64
13:27:46|29312.77
13:27:48|29292.93
13:27:48|29290.49
13:27:50|29290.49
13:27:51|29313.75
13:27:51|29314.39
13:27:52|29321.96
13:27:54|29321.96
13:27:54|29325.9
13:27:55|29324.51
13:27:56|29326.03
13:27:57|29340.74
13:27:58|29330.25
13:27:59|29330.25
13:28:01|29330.25
13:28:03|29362.7
13:28:04|29366.56
13:28:04|29363.95
13:28:06|29354.53
13:28:08|29322.64
13:28:09|29331.46
13:28:10|29317.95
13:28:11|29317.93
13:28:12|29295.11
13:28:13|29306.45
13:28:14|29303.21
13:28:15|29309.75
13:28:16|29302.14
13:28:17|29306.61
13:28:19|29306.61
13:28:20|29319.33
13:28:21|29319.33
13:28:22|29319.33
13:28:23|29319.33
13:28:24|29319.33
13:28:25|29319.33
13:28:26|29322.97
13:28:27|29312.68
13:28:28|29339.16
13:28:29|29337.14
13:28:30|29337.14
13:28:31|29328.28
13:28:32|29302.96
13:28:34|29304.32
13:28:35|29302.56
13:28:35|29305.9
13:28:37|29299.03
13:28:38|29307.33
13:28:39|29311.93
13:28:39|29322.71
13:28:40|29324.51
13:28:42|29312.77
13:28:42|29312.09
13:28:43|29312.09
13:28:45|29312.09
13:28:45|29315.68
13:28:46|29315.68
13:28:48|29318.64
13:28:49|29316.89
13:28:50|29316.89
13:28:51|29316.89
13:28:52|29330.
13:28:53|29324.31
13:28:54|29324.31
13:28:55|29324.31
13:28:56|29328.59
13:28:58|29328.69
13:28:58|29328.69
13:29:00|29341.49
13:29:02|29349.5
13:29:02|29355.37
13:29:03|29358.42
13:29:05|29352.96
13:29:06|29359.65
13:29:08|29366.01
13:29:09|29383.98
13:29:10|29383.98
13:29:11|29372.6
13:29:12|29364.12
13:29:14|29351.98
13:29:15|29336.19
13:29:16|29336.19
13:29:17|29357.46
13:29:19|29352.97
13:29:19|29359.71
13:29:20|29352.28
13:29:21|29352.28
13:29:22|29357.
13:29:23|29354.08
13:29:24|29359.88
13:29:25|29364.01
13:29:26|29391.18
13:29:27|29387.39
13:29:28|29387.39
13:29:29|29380.77
13:29:30|29384.94
13:29:32|29387.77
13:29:32|29388.98
13:29:33|29389.86
13:29:35|29386.55
13:29:35|29389.7
13:29:37|29400.29
13:29:38|29404.62
13:29:39|29388.69
13:29:40|29393.1
13:29:41|29388.02
13:29:42|29391.98
13:29:43|29391.16
13:29:44|29391.16
13:29:45|29412.88
13:29:46|29412.88
13:29:47|29402.14
13:29:48|29409.94
13:29:49|29428.09
13:29:50|29413.2
13:29:51|29413.2
13:29:52|29413.2
13:29:53|29411.54
13:29:55|29422.31
13:29:56|29422.31
13:29:58|29416.42
13:29:59|29425.07
13:30:00|29425.07
13:30:02|29424.98
13:30:03|29426.72
13:30:03|29422.03
13:30:06|29415.21
13:30:07|29415.21
13:30:08|29418.27
13:30:09|29457.3
13:30:10|29443.26
13:30:12|29434.7
13:30:13|29444.65
13:30:14|29428.21
13:30:15|29427.24
13:30:15|29417.42
13:30:17|29431.45
13:30:17|29425.46
13:30:18|29431.17
13:30:20|29430.57
13:30:20|29404.83
13:30:21|29410.7
13:30:23|29392.72
13:30:24|29387.84
13:30:25|29394.25
13:30:26|29398.01
13:30:27|29394.02
13:30:28|29387.87
13:30:29|29406.29
13:30:30|29420.07
13:30:31|29426.52
13:30:32|29436.07
13:30:33|29446.11
13:30:34|29455.56
13:30:35|29448.38
13:30:36|29455.57
13:30:37|29455.57
13:30:39|29468.73
13:30:40|29468.94
13:30:40|29483.48
13:30:42|29474.58
13:30:43|29487.78
13:30:44|29487.79
13:30:45|29488.9
13:30:46|29478.13
13:30:47|29491.22
13:30:48|29491.06
13:30:50|29467.29
13:30:51|29467.94
13:30:52|29460.59
13:30:53|29460.59
13:30:54|29437.98
13:30:55|29440.05
13:30:56|29440.05
13:30:57|29404.89
13:30:58|29419.25
13:30:59|29417.21
13:31:01|29404.89
13:31:03|29402.51
13:31:03|29396.08
13:31:04|29394.68
13:31:05|29398.44
13:31:07|29417.46
13:31:08|29418.85
13:31:10|29414.16
13:31:11|29405.28
13:31:13|29404.29
13:31:14|29453.89
13:31:15|29453.89
13:31:15|29467.7
13:31:17|29469.6
13:31:18|29469.6
13:31:19|29450.99
13:31:19|29446.15
13:31:21|29446.15
13:31:22|29446.15
13:31:23|29446.15
13:31:23|29463.19
13:31:24|29463.19
13:31:26|29463.19
13:31:26|29428.8
13:31:28|29428.37
13:31:29|29432.47
13:31:30|29478.71
13:31:31|29478.71
13:31:32|29456.91
13:31:34|29415.21
13:31:34|29403.69
13:31:35|29417.22
13:31:36|29395.99
13:31:37|29419.6
13:31:38|29407.31
13:31:39|29409.52
13:31:40|29408.04
13:31:41|29404.96
13:31:42|29403.61
13:31:43|29400.14
13:31:44|29392.52
13:31:45|29385.19
13:31:46|29395.03
13:31:47|29395.03
13:31:48|29395.03
13:31:49|29426.17
13:31:50|29426.17
13:31:52|29426.17
13:31:53|29452.55
13:31:54|29452.55
13:31:55|29451.3
13:31:56|29451.3
13:31:57|29447.36
13:31:58|29452.56
13:31:59|29454.8
13:32:00|29457.07
13:32:02|29478.24
13:32:02|29463.52
13:32:04|29469.24
13:32:05|29472.86
13:32:06|29467.29
13:32:08|29472.04
13:32:10|29475.29
13:32:11|29465.23
13:32:13|29435.48
13:32:13|29430.22
13:32:15|29433.8
13:32:16|29444.2
13:32:16|29436.35
13:32:18|29436.91
13:32:19|29434.55
13:32:20|29429.41
13:32:21|29429.41
13:32:21|29421.74
13:32:22|29406.73
13:32:24|29412.41
13:32:25|29405.34
13:32:26|29411.38
13:32:27|29405.21
13:32:29|29411.3
13:32:29|29410.23
13:32:30|29402.91
13:32:31|29394.71
13:32:33|29383.59
13:32:34|29397.64
13:32:35|29397.2
13:32:37|29402.91
13:32:38|29405.1
13:32:38|29404.44
13:32:40|29404.44
13:32:40|29395.07
13:32:41|29395.07
13:32:42|29390.82
13:32:43|29390.82
13:32:45|29395.45
13:32:45|29390.87
13:32:46|29378.3
13:32:48|29378.3
13:32:48|29390.4
13:32:49|29392.33
13:32:51|29395.86
13:32:51|29396.14
13:32:53|29393.94
13:32:54|29394.81
13:32:54|29382.26
13:32:56|29387.22
13:32:56|29383.41
13:32:57|29389.57
13:32:59|29389.98
13:32:59|29389.98
13:33:00|29367.69
13:33:02|29378.95
13:33:03|29373.57
13:33:05|29387.61
13:33:06|29381.23
13:33:08|29388.37
13:33:08|29374.78
13:33:09|29374.78
13:33:10|29360.69
13:33:12|29358.45
13:33:13|29348.59
13:33:14|29347.22
13:33:15|29352.13
13:33:16|29348.14
13:33:17|29355.01
13:33:18|29354.11
13:33:19|29353.6
13:33:20|29364.14
13:33:21|29350.2
13:33:22|29363.5
13:33:23|29346.86
13:33:24|29334.8
13:33:25|29334.8
13:33:26|29345.88
13:33:27|29345.88
13:33:28|29332.81
13:33:29|29325.88
13:33:30|29326.53
13:33:31|29344.81
13:33:33|29348.25
13:33:33|29348.25
13:33:35|29338.64
13:33:36|29328.76
13:33:37|29321.68
13:33:37|29321.68
13:33:39|29329.95
13:33:39|29324.76
13:33:41|29324.76
13:33:42|29321.93
13:33:43|29321.93
13:33:44|29325.75
13:33:45|29313.61
13:33:46|29329.89
13:33:47|29329.89
13:33:47|29323.06
13:33:49|29319.69
13:33:50|29314.71
13:33:50|29307.29
13:33:51|29297.36
13:33:53|29301.32
13:33:54|29301.32
13:33:55|29301.32
13:33:56|29301.42
13:33:57|29301.35
13:33:57|29294.19
13:33:59|29302.3
13:34:00|29302.3
13:34:00|29298.58
13:34:02|29311.72
13:34:04|29314.11
13:34:05|29318.34
13:34:06|29296.19
13:34:07|29299.04
13:34:08|29309.57
13:34:10|29284.89
13:34:12|29293.52
13:34:12|29281.68
13:34:13|29280.39
13:34:14|29280.58
13:34:15|29279.49
13:34:17|29283.39
13:34:17|29277.57
13:34:19|29270.
13:34:20|29276.45
13:34:21|29265.
13:34:22|29281.85
13:34:23|29281.85
13:34:24|29279.69
13:34:26|29282.31
13:34:26|29279.66
13:34:28|29279.31
13:34:28|29279.31
13:34:29|29267.38
13:34:30|29255.04
13:34:31|29262.47
13:34:32|29263.8
13:34:33|29263.6
13:34:35|29272.57
13:34:35|29291.75
13:34:37|29283.13
13:34:38|29297.9
13:34:38|29287.79
13:34:40|29270.78
13:34:40|29270.78
13:34:41|29265.88
13:34:42|29265.88
13:34:43|29265.88
13:34:45|29283.82
13:34:47|29282.72
13:34:48|29284.29
13:34:49|29283.73
13:34:50|29283.73
13:34:51|29283.73
13:34:52|29307.28
13:34:53|29308.7
13:34:54|29311.12
13:34:55|29308.95
13:34:56|29306.01
13:34:57|29297.78
13:34:58|29297.44
13:34:59|29304.02
13:35:00|29304.02
13:35:01|29306.99
13:35:02|29294.09
13:35:03|29296.02
13:35:05|29296.08
13:35:06|29296.08
13:35:07|29296.08
13:35:09|29303.68
13:35:09|29295.75
13:35:12|29294.52
13:35:12|29294.52
13:35:13|29280.18
13:35:14|29284.19
13:35:15|29297.67
13:35:16|29303.35
13:35:17|29325.37
13:35:19|29320.89
13:35:20|29330.51
13:35:22|29324.7
13:35:22|29322.41
13:35:23|29304.73
13:35:24|29304.73
13:35:26|29320.89
13:35:26|29320.89
13:35:27|29320.89
13:35:28|29318.62
13:35:30|29320.38
13:35:30|29314.64
13:35:32|29315.09
13:35:33|29324.89
13:35:34|29329.71
13:35:34|29332.96
13:35:36|29339.87
13:35:36|29338.31
13:35:37|29340.54
13:35:39|29340.54
13:35:40|29332.24
13:35:41|29326.2
13:35:42|29326.2
13:35:43|29334.72
13:35:44|29329.57
13:35:45|29325.62
13:35:46|29323.22
13:35:47|29323.6
13:35:48|29332.66
13:35:49|29332.76
13:35:50|29332.35
13:35:51|29332.35
13:35:52|29324.34
13:35:53|29315.4
13:35:54|29315.4
13:35:55|29322.18
13:35:56|29315.48
13:35:57|29317.23
13:35:58|29317.23
13:35:59|29312.63
13:36:00|29313.71
13:36:02|29318.97
13:36:03|29311.02
13:36:03|29308.06
13:36:05|29302.46
13:36:06|29299.13
13:36:07|29299.13
13:36:08|29299.13
13:36:09|29299.13
13:36:11|29299.13
13:36:12|29325.3
13:36:13|29325.3
13:36:15|29321.75
13:36:15|29321.75
13:36:18|29324.95
13:36:18|29327.92
13:36:19|29327.92
13:36:20|29327.92
13:36:21|29330.17
13:36:23|29322.09
13:36:23|29322.78
13:36:24|29330.47
13:36:25|29327.47
13:36:26|29329.59
13:36:27|29329.59
13:36:28|29329.59
13:36:29|29329.59
13:36:30|29329.14
13:36:31|29329.9
13:36:32|29337.42
13:36:34|29337.42
13:36:34|29328.17
13:36:35|29328.17
13:36:37|29333.8
13:36:38|29337.76
13:36:39|29337.75
13:36:40|29326.34
13:36:41|29325.13
13:36:42|29321.64
13:36:43|29325.12
13:36:44|29325.12
13:36:45|29327.31
13:36:46|29331.52
13:36:47|29331.52
13:36:48|29350.35
13:36:49|29350.35
13:36:50|29360.27
13:36:51|29360.27
13:36:52|29359.35
13:36:54|29357.5
13:36:55|29357.44
13:36:56|29357.44
13:36:57|29365.85
13:36:57|29358.75
13:36:59|29358.45
13:37:00|29358.45
13:37:01|29366.56
13:37:02|29365.96
13:37:02|29365.96
13:37:04|29370.27
13:37:05|29376.67
13:37:06|29372.54
13:37:08|29372.22
13:37:09|29380.17
13:37:10|29380.17
13:37:11|29393.74
13:37:12|29398.21
13:37:14|29407.28
13:37:14|29394.58
13:37:16|29397.97
13:37:17|29411.09
13:37:18|29410.71
13:37:18|29408.31
13:37:20|29399.83
13:37:21|29394.39
13:37:22|29381.73
13:37:23|29373.51
13:37:24|29373.51
13:37:25|29361.34
13:37:25|29361.34
13:37:26|29358.18
13:37:27|29347.24
13:37:29|29345.85
13:37:30|29343.07
13:37:30|29338.6
13:37:32|29345.94
13:37:33|29345.94
13:37:33|29355.47
13:37:34|29355.25
13:37:35|29358.68
13:37:37|29362.85
13:37:37|29362.85
13:37:39|29362.46
13:37:40|29352.13
13:37:41|29346.07
13:37:42|29353.61
13:37:43|29353.61
13:37:44|29360.42
13:37:44|29359.56
13:37:45|29354.56
13:37:46|29357.56
13:37:48|29357.56
13:37:48|29357.56
13:37:50|29369.46
13:37:50|29371.01
13:37:52|29371.01
13:37:53|29371.53
13:37:54|29370.93
13:37:55|29370.36
13:37:56|29381.52
13:37:57|29378.52
13:37:58|29384.73
13:37:59|29384.73
13:38:01|29382.4
13:38:02|29383.33
13:38:03|29383.33
13:38:04|29381.57
13:38:05|29381.57
13:38:06|29382.99
13:38:08|29387.11
13:38:09|29392.2
13:38:11|29383.2
13:38:12|29383.2
13:38:14|29389.52
13:38:15|29387.25
13:38:15|29386.27
13:38:17|29399.71
13:38:17|29406.46
13:38:19|29410.13
13:38:20|29409.62
13:38:21|29401.4
13:38:22|29402.56
13:38:23|29408.88
13:38:24|29397.04
13:38:25|29402.81
13:38:26|29388.98
13:38:27|29375.83
13:38:28|29370.82
13:38:30|29385.98
13:38:30|29385.98
13:38:31|29394.43
13:38:32|29396.88
13:38:33|29398.03
13:38:36|29379.31
13:38:37|29383.03
13:38:38|29383.03
13:38:38|29369.66
13:38:39|29369.66
13:38:40|29367.09
13:38:41|29367.09
13:38:43|29367.09
13:38:43|29370.12
13:38:45|29371.94
13:38:45|29371.94
13:38:47|29367.36
13:38:47|29359.98
13:38:48|29359.87
13:38:49|29359.87
13:38:51|29361.86
13:38:51|29364.44
13:38:53|29366.76
13:38:53|29361.13
13:38:55|29356.29
13:38:55|29351.3
13:38:56|29354.4
13:38:58|29350.42
13:38:58|29360.86
13:38:59|29360.86
13:39:01|29355.53
13:39:01|29358.38
13:39:03|29353.65
13:39:03|29357.49
13:39:05|29352.95
13:39:06|29351.03
13:39:07|29353.43
13:39:09|29348.96
13:39:10|29335.06
13:39:11|29326.28
13:39:13|29330.4
13:39:14|29335.13
13:39:15|29346.74
13:39:15|29351.9
13:39:17|29363.86
13:39:17|29371.56
13:39:19|29367.73
13:39:20|29362.66
13:39:21|29357.72
13:39:22|29353.12
13:39:22|29345.54
13:39:24|29346.65
13:39:25|29346.65
13:39:25|29348.03
13:39:26|29348.03
13:39:28|29353.21
13:39:29|29347.28
13:39:30|29345.46
13:39:31|29338.8
13:39:32|29341.47
13:39:33|29352.01
13:39:34|29349.53
13:39:35|29364.52
13:39:36|29364.52
13:39:38|29354.65
13:39:39|29344.21
13:39:40|29344.21
13:39:41|29341.96
13:39:42|29341.96
13:39:42|29348.63
13:39:44|29358.24
13:39:45|29361.99
13:39:46|29361.99
13:39:47|29362.72
13:39:47|29358.37
13:39:49|29360.6
13:39:50|29360.6
13:39:51|29344.52
13:39:52|29356.
13:39:53|29356.
13:39:54|29357.33
13:39:54|29354.15
13:39:56|29353.37
13:39:56|29344.48
13:39:58|29344.48
13:39:59|29344.48
13:40:00|29352.32
13:40:01|29338.3
13:40:03|29321.67
13:40:03|29325.01
13:40:04|29325.01
13:40:05|29332.32
13:40:07|29330.71
13:40:07|29335.62
13:40:09|29356.81
13:40:10|29328.74
13:40:12|29366.23
13:40:12|29355.15
13:40:14|29361.6
13:40:15|29361.6
13:40:16|29369.52
13:40:17|29369.52
13:40:19|29360.72
13:40:20|29360.72
13:40:21|29361.74
13:40:21|29361.74
13:40:22|29361.74
13:40:25|29366.81
13:40:26|29380.96
13:40:27|29381.07
13:40:29|29381.95
13:40:30|29381.95
13:40:30|29395.21
13:40:32|29392.77
13:40:33|29392.77
13:40:34|29386.
13:40:34|29386.
13:40:36|29394.16
13:40:37|29386.11
13:40:38|29382.7
13:40:40|29385.29
13:40:41|29385.54
13:40:42|29385.54
13:40:43|29387.08
13:40:44|29387.08
13:40:45|29387.08
13:40:46|29387.08
13:40:47|29387.08
13:40:48|29386.52
13:40:49|29382.71
13:40:50|29382.71
13:40:51|29398.1
13:40:52|29395.01
13:40:53|29407.53
13:40:54|29407.31
13:40:55|29397.98
13:40:56|29392.22
13:40:57|29392.22
13:40:58|29392.22
13:40:59|29392.22
13:41:00|29392.22
13:41:01|29400.58
13:41:02|29405.38
13:41:03|29401.44
13:41:04|29385.81
13:41:05|29380.67
13:41:06|29391.09
13:41:07|29400.95
13:41:08|29400.3
13:41:09|29388.69
13:41:11|29383.53
13:41:12|29385.75
13:41:13|29384.25
13:41:14|29379.09
13:41:15|29395.03
13:41:16|29397.49
13:41:18|29398.57
13:41:18|29398.57
13:41:20|29400.
13:41:22|29397.13
13:41:22|29393.18
13:41:24|29392.71
13:41:25|29393.44
13:41:26|29402.45
13:41:26|29413.46
13:41:27|29407.22
13:41:28|29407.22
13:41:30|29407.45
13:41:31|29407.18
13:41:32|29415.16
13:41:33|29415.16
13:41:34|29417.77
13:41:35|29417.77
13:41:36|29419.56
13:41:37|29409.59
13:41:38|29410.48
13:41:39|29407.73
13:41:40|29407.73
13:41:42|29409.86
13:41:43|29409.86
13:41:44|29409.86
13:41:45|29416.2
13:41:45|29409.98
13:41:46|29409.98
13:41:47|29423.37
13:41:49|29427.05
13:41:50|29423.57
13:41:50|29427.19
13:41:51|29434.51
13:41:52|29433.64
13:41:54|29437.18
13:41:55|29431.01
13:41:56|29422.84
13:41:56|29422.84
13:41:58|29416.45
13:41:59|29414.98
13:41:59|29422.73
13:42:01|29423.46
13:42:01|29423.46
13:42:03|29423.46
13:42:04|29428.88
13:42:05|29433.14
13:42:06|29425.46
13:42:07|29419.79
13:42:08|29419.79
13:42:09|29422.77
13:42:11|29447.69
13:42:13|29447.17
13:42:14|29445.36
13:42:15|29445.36
13:42:16|29447.91
13:42:18|29441.5
13:42:18|29441.5
13:42:20|29440.75
13:42:21|29439.74
13:42:22|29439.74
13:42:23|29429.63
13:42:24|29423.85
13:42:25|29431.2
13:42:26|29423.11
13:42:26|29423.38
13:42:27|29425.15
13:42:29|29425.85
13:42:30|29429.34
13:42:30|29429.74
13:42:32|29426.26
13:42:33|29424.46
13:42:34|29426.66
13:42:34|29426.66
13:42:36|29426.47
13:42:36|29432.12
13:42:38|29435.36
13:42:38|29443.68
13:42:39|29449.44
13:42:41|29461.48
13:42:42|29461.48
13:42:43|29451.04
13:42:45|29448.56
13:42:46|29442.99
13:42:46|29442.99
13:42:48|29442.99
13:42:49|29442.55
13:42:50|29442.55
13:42:51|29434.86
13:42:53|29431.07
13:42:53|29431.36
13:42:54|29422.1
13:42:55|29426.57
13:42:56|29426.57
13:42:57|29430.24
13:42:58|29430.24
13:43:00|29428.02
13:43:00|29424.56
13:43:01|29408.29
13:43:02|29408.29
13:43:04|29412.13
13:43:04|29406.64
13:43:06|29416.63
13:43:06|29416.63
13:43:07|29411.93
13:43:08|29411.93
13:43:09|29407.74
13:43:10|29410.16
13:43:13|29427.79
13:43:14|29434.39
13:43:16|29461.7
13:43:17|29458.24
13:43:18|29449.32
13:43:19|29449.32
13:43:21|29445.12
13:43:23|29451.21
13:43:23|29451.19
13:43:25|29451.57
13:43:26|29454.14
13:43:27|29463.56
13:43:28|29464.06
13:43:29|29461.16
13:43:30|29461.16
13:43:31|29451.09
13:43:32|29445.48
13:43:33|29445.48
13:43:34|29445.48
13:43:36|29460.81
13:43:37|29464.64
13:43:38|29464.64
13:43:39|29462.08
13:43:40|29462.08
13:43:40|29462.08
13:43:41|29462.08
13:43:43|29462.08
13:43:43|29462.08
13:43:45|29462.08
13:43:46|29468.05
13:43:47|29468.05
13:43:47|29468.05
13:43:48|29465.34
13:43:50|29465.34
13:43:50|29452.51
13:43:52|29456.16
13:43:53|29437.74
13:43:55|29441.81
13:43:55|29438.38
13:43:56|29436.87
13:43:58|29434.5
13:43:59|29434.5
13:43:59|29442.63
13:44:00|29448.11
13:44:01|29456.97
13:44:02|29454.29
13:44:03|29449.86
13:44:05|29441.36
13:44:06|29441.36
13:44:07|29445.02
13:44:08|29445.02
13:44:09|29445.02
13:44:10|29445.02
13:44:11|29435.46
13:44:12|29431.12
13:44:14|29431.12
13:44:14|29431.12
13:44:16|29413.22
13:44:18|29413.22
13:44:19|29418.84
13:44:20|29418.84
13:44:21|29432.19
13:44:23|29430.94
13:44:23|29430.94
13:44:24|29430.94
13:44:26|29437.42
13:44:28|29443.25
13:44:29|29443.25
13:44:30|29439.77
13:44:31|29439.77
13:44:32|29441.3
13:44:33|29441.3
13:44:34|29441.3
13:44:36|29445.02
13:44:37|29445.01
13:44:37|29445.01
13:44:39|29445.01
13:44:39|29448.86
13:44:41|29448.86
13:44:41|29451.59
13:44:44|29460.61
13:44:44|29475.05
13:44:45|29475.05
13:44:46|29473.19
13:44:48|29463.62
13:44:49|29463.62
13:44:50|29475.45
13:44:52|29503.69
13:44:53|29504.38
13:44:55|29492.64
13:44:56|29492.64
13:44:58|29495.32
13:44:58|29495.32
13:45:00|29495.32
13:45:00|29495.32
13:45:02|29500.61
13:45:03|29499.34
13:45:03|29499.34
13:45:05|29508.64
13:45:06|29529.26
13:45:07|29525.21
13:45:08|29512.14
13:45:09|29519.42
13:45:10|29519.42
13:45:10|29531.34
13:45:12|29539.87
13:45:13|29553.52
13:45:15|29523.87
13:45:16|29529.46
13:45:17|29538.51
13:45:18|29525.34
13:45:19|29529.45
13:45:21|29526.77
13:45:22|29544.96
13:45:23|29537.3
13:45:24|29519.92
13:45:24|29516.1
13:45:26|29516.1
13:45:27|29534.31
13:45:28|29528.92
13:45:29|29522.87
13:45:30|29522.87
13:45:31|29530.52
13:45:32|29529.75
13:45:33|29499.06
13:45:34|29484.78
13:45:35|29490.75
13:45:36|29489.1
13:45:38|29501.89
13:45:39|29500.94
13:45:39|29504.6
13:45:40|29506.32
13:45:41|29501.17
13:45:42|29501.17
13:45:44|29505.48
13:45:45|29501.44
13:45:46|29499.03
13:45:47|29499.03
13:45:48|29504.4
13:45:48|29502.74
13:45:50|29501.02
13:45:51|29501.02
13:45:52|29492.86
13:45:53|29492.86
13:45:54|29492.86
13:45:55|29483.72
13:45:55|29479.96
13:45:57|29477.85
13:45:58|29477.85
13:45:59|29454.22
13:45:59|29450.17
13:46:01|29444.32
13:46:02|29444.47
13:46:03|29444.47
13:46:04|29444.47
13:46:05|29441.35
13:46:07|29436.22
13:46:07|29436.27
13:46:08|29436.27
13:46:10|29440.72
13:46:11|29440.72
13:46:12|29449.47
13:46:13|29452.04
13:46:13|29458.49
13:46:15|29444.78
13:46:17|29433.15
13:46:17|29431.86
13:46:19|29431.73
13:46:21|29431.73
13:46:22|29431.73
13:46:24|29427.06
13:46:24|29425.11
13:46:26|29419.46
13:46:27|29412.17
13:46:28|29412.17
13:46:29|29412.17
13:46:30|29412.17
13:46:31|29425.42
13:46:32|29425.42
13:46:33|29425.42
13:46:34|29427.25
13:46:35|29431.37
13:46:36|29431.37
13:46:37|29429.18
13:46:38|29436.34
13:46:39|29429.94
13:46:40|29429.94
13:46:42|29425.53
13:46:43|29425.53
13:46:43|29425.53
13:46:45|29423.51
13:46:46|29416.1
13:46:47|29416.1
13:46:48|29416.1
13:46:49|29419.37
13:46:50|29410.94
13:46:51|29405.88
13:46:52|29405.88
13:46:53|29405.88
13:46:54|29410.58
13:46:55|29410.58
13:46:56|29410.58
13:46:57|29410.58
13:46:58|29410.58
13:46:59|29410.58
13:47:00|29410.58
13:47:01|29410.58
13:47:02|29400.
13:47:03|29392.85
13:47:04|29399.57
13:47:05|29415.76
13:47:06|29415.76
13:47:07|29415.76
13:47:08|29415.76
13:47:09|29415.76
13:47:10|29415.76
13:47:11|29418.17
13:47:12|29418.17
13:47:14|29418.87
13:47:15|29412.21
13:47:15|29410.01
13:47:17|29410.01
13:47:19|29409.98
13:47:19|29416.58
13:47:21|29429.74
13:47:23|29417.5
13:47:24|29417.5
13:47:25|29417.5
13:47:26|29417.5
13:47:27|29417.5
13:47:28|29417.5
13:47:28|29432.16
13:47:29|29432.34
13:47:31|29432.34
13:47:32|29432.34
13:47:32|29432.34
13:47:34|29432.34
13:47:34|29432.34
13:47:35|29417.79
13:47:37|29417.79
13:47:37|29417.79
13:47:39|29417.59
13:47:39|29417.59
13:47:42|29431.32
13:47:42|29424.47
13:47:43|29416.44
13:47:44|29413.04
13:47:45|29413.04
13:47:46|29409.35
13:47:47|29409.35
13:47:48|29409.35
13:47:50|29409.35
13:47:51|29409.35
13:47:51|29409.35
13:47:53|29395.94
13:47:54|29395.94
13:47:54|29399.63
13:47:56|29399.63
13:47:57|29398.01
13:47:58|29398.05
13:47:59|29406.75
13:48:00|29406.75
13:48:01|29408.57
13:48:02|29408.57
13:48:03|29414.83
13:48:05|29403.84
13:48:06|29403.84
13:48:07|29403.84
13:48:07|29403.84
13:48:09|29403.84
13:48:10|29403.84
13:48:11|29400.5
13:48:12|29404.08
13:48:12|29398.13
13:48:14|29398.13
13:48:15|29395.08
13:48:16|29395.08
13:48:18|29395.08
13:48:19|29400.
13:48:21|29400.
13:48:21|29404.48
13:48:23|29404.48
13:48:24|29405.51
13:48:25|29405.51
13:48:26|29405.51
13:48:27|29405.51
13:48:28|29405.51
13:48:29|29405.51
13:48:30|29405.51
13:48:31|29405.98
13:48:32|29405.98
13:48:33|29406.21
13:48:34|29406.21
13:48:35|29406.21
13:48:36|29406.21
13:48:37|29406.21
13:48:38|29411.34
13:48:39|29405.86
13:48:40|29400.18
13:48:41|29394.16
13:48:42|29393.12
13:48:43|29393.12
13:48:44|29393.12
13:48:45|29393.12
13:48:46|29393.12
13:48:47|29393.12
13:48:48|29393.12
13:48:49|29389.69
13:48:50|29389.69
13:48:51|29391.48
13:48:52|29391.48
13:48:53|29391.42
13:48:54|29386.72
13:48:55|29386.73
13:48:56|29386.73
13:48:57|29386.73
13:48:58|29382.36
13:48:59|29378.53
13:49:00|29378.53
13:49:01|29378.53
13:49:02|29383.12
13:49:03|29382.92
13:49:04|29382.92
13:49:06|29394.88
13:49:07|29400.29
13:49:08|29409.28
13:49:09|29409.28
13:49:10|29407.33
13:49:11|29407.32
13:49:12|29407.32
13:49:13|29405.28
13:49:14|29405.28
13:49:16|29415.59
13:49:17|29415.59
13:49:17|29414.38
13:49:19|29414.38
13:49:20|29424.4
13:49:21|29428.42
13:49:22|29428.42
13:49:23|29423.98
13:49:24|29423.29
13:49:26|29423.29
13:49:27|29423.29
13:49:28|29432.53
13:49:29|29432.53
13:49:30|29426.76
13:49:31|29422.44
13:49:33|29422.44
13:49:33|29422.44
13:49:35|29421.61
13:49:36|29412.91
13:49:36|29409.33
13:49:38|29406.21
13:49:39|29397.42
13:49:39|29397.42
13:49:41|29409.76
13:49:42|29405.27
13:49:43|29413.4
13:49:43|29402.5
13:49:44|29402.5
13:49:45|29413.74
13:49:47|29413.74
13:49:48|29424.01
13:49:49|29418.97
13:49:50|29418.02
13:49:51|29418.02
13:49:51|29419.75
13:49:54|29407.83
13:49:54|29402.86
13:49:55|29402.86
13:49:56|29406.15
13:49:57|29406.15
13:49:59|29400.
13:49:59|29400.
13:50:00|29398.37
13:50:02|29402.63
13:50:03|29394.78
13:50:05|29394.78
13:50:05|29389.06
13:50:07|29387.61
13:50:09|29387.61
13:50:10|29392.9
13:50:11|29392.9
13:50:12|29389.5
13:50:14|29390.03
13:50:14|29390.03
13:50:15|29384.58
13:50:16|29386.05
13:50:17|29383.
13:50:19|29359.11
13:50:21|29382.91
13:50:22|29377.64
13:50:22|29385.15
13:50:23|29385.15
13:50:25|29379.83
13:50:27|29386.69
13:50:28|29386.69
13:50:29|29400.
13:50:30|29400.
13:50:31|29400.2
13:50:32|29400.2
13:50:33|29400.2
13:50:35|29400.2
13:50:36|29400.2
13:50:38|29388.99
13:50:40|29388.99
13:50:40|29388.99
13:50:41|29388.99
13:50:42|29388.99
13:50:43|29390.56
13:50:44|29390.56
13:50:45|29390.56
13:50:46|29390.56
13:50:47|29390.56
13:50:49|29390.56
13:50:50|29382.42
13:50:51|29382.42
13:50:52|29382.42
13:50:53|29375.25
13:50:54|29375.25
13:50:55|29375.25
13:50:56|29366.86
13:50:57|29363.22
13:50:58|29363.22
13:50:59|29363.22
13:51:00|29363.22
13:51:01|29363.22
13:51:02|29363.22
13:51:03|29359.21
13:51:04|29359.21
13:51:05|29359.21
13:51:06|29359.21
13:51:07|29362.
13:51:08|29357.65
13:51:09|29360.79
13:51:10|29360.79
13:51:11|29360.79
13:51:12|29363.82
13:51:13|29368.55
13:51:14|29368.55
13:51:15|29375.52
13:51:16|29375.52
13:51:17|29377.42
13:51:18|29377.41
13:51:19|29376.97
13:51:21|29370.04
13:51:22|29370.02
13:51:23|29370.02
13:51:24|29370.02
13:51:25|29370.02
13:51:26|29370.02
13:51:28|29362.32
13:51:29|29357.1
13:51:30|29357.1
13:51:31|29357.1
13:51:32|29357.1
13:51:32|29362.23
13:51:34|29362.23
13:51:34|29362.23
13:51:37|29363.55
13:51:37|29363.55
13:51:38|29363.55
13:51:39|29363.55
13:51:40|29364.34
13:51:41|29357.06
13:51:42|29357.06
13:51:43|29356.19
13:51:44|29357.03
13:51:45|29357.03
13:51:46|29357.03
13:51:47|29361.
13:51:48|29361.
13:51:49|29361.
13:51:50|29366.22
13:51:51|29359.15
13:51:52|29353.
13:51:53|29353.
13:51:54|29353.69
13:51:55|29353.69
13:51:56|29353.69
13:51:58|29365.75
13:51:59|29365.75
13:52:00|29357.59
13:52:01|29357.59
13:52:02|29357.59
13:52:03|29370.35
13:52:04|29386.41
13:52:05|29375.85
13:52:06|29375.85
13:52:07|29375.85
13:52:08|29370.41
13:52:09|29370.41
13:52:10|29370.41
13:52:11|29370.41
13:52:12|29370.41
13:52:13|29370.41
13:52:14|29370.41
13:52:15|29370.41
13:52:16|29370.41
13:52:17|29370.41
13:52:18|29366.26
13:52:19|29366.26
13:52:20|29383.66
13:52:21|29383.66
13:52:22|29383.66
13:52:23|29383.66
13:52:24|29383.66
13:52:26|29390.56
13:52:26|29395.45
13:52:28|29398.26
13:52:29|29398.26
13:52:30|29398.26
13:52:30|29385.88
13:52:32|29383.82
13:52:33|29383.82
13:52:34|29375.18
13:52:35|29368.61
13:52:37|29368.61
13:52:38|29368.61
13:52:38|29368.61
13:52:39|29360.07
13:52:41|29360.07
13:52:41|29360.07
13:52:44|29360.07
13:52:44|29365.58
13:52:45|29365.58
13:52:47|29370.41
13:52:48|29370.41
13:52:49|29370.41
13:52:50|29370.41
13:52:51|29370.41
13:52:52|29370.41
13:52:53|29370.41
13:52:54|29370.41
13:52:55|29370.41
13:52:56|29371.55
13:52:57|29371.57
13:52:58|29373.54
13:53:00|29376.04
13:53:01|29377.94
13:53:02|29367.77
13:53:03|29367.77
13:53:04|29367.77
13:53:05|29364.8
13:53:06|29364.8
13:53:07|29364.8
13:53:08|29364.8
13:53:10|29356.39
13:53:11|29356.39
13:53:12|29356.8
13:53:13|29356.8
13:53:14|29356.8
13:53:15|29356.8
13:53:17|29356.48
13:53:17|29358.16
13:53:19|29357.76
13:53:20|29357.76
13:53:21|29368.22
13:53:23|29374.47
13:53:24|29372.45
13:53:26|29378.48
13:53:28|29370.34
13:53:29|29378.27
13:53:30|29378.27
13:53:32|29378.27
13:53:33|29390.33
13:53:34|29390.33
13:53:34|29390.33
13:53:36|29390.33
13:53:37|29390.33
13:53:38|29392.85
13:53:39|29392.85
13:53:40|29394.78
13:53:41|29392.64
13:53:42|29385.06
13:53:43|29381.06
13:53:44|29374.88
13:53:45|29374.88
13:53:46|29374.88
13:53:47|29374.88
13:53:48|29374.88
13:53:49|29374.88
13:53:50|29369.64
13:53:51|29371.4
13:53:52|29371.4
13:53:53|29371.4
13:53:54|29371.4
13:53:55|29371.4
13:53:56|29363.48
13:53:57|29363.48
13:53:58|29363.48
13:53:59|29363.48
13:54:00|29363.48
13:54:01|29363.48
13:54:02|29363.48
13:54:03|29363.48
13:54:05|29372.87
13:54:06|29372.87
13:54:06|29373.71
13:54:08|29377.82
13:54:08|29377.82
13:54:09|29377.82
13:54:11|29377.82
13:54:12|29377.82
13:54:13|29377.82
13:54:14|29374.41
13:54:16|29374.42
13:54:17|29377.66
13:54:18|29377.66
13:54:18|29377.66
13:54:20|29377.66
13:54:21|29377.66
13:54:21|29377.92
13:54:22|29382.08
13:54:24|29382.08
13:54:25|29382.08
13:54:27|29374.41
13:54:28|29374.41
13:54:29|29372.68
13:54:30|29372.68
13:54:31|29376.9
13:54:32|29376.9
13:54:33|29376.9
13:54:34|29376.9
13:54:35|29376.9
13:54:36|29374.53
13:54:38|29374.53
13:54:38|29374.53
13:54:40|29371.56
13:54:42|29371.56
13:54:42|29371.56
13:54:43|29371.56
13:54:44|29371.89
13:54:45|29371.89
13:54:46|29368.21
13:54:47|29368.21
13:54:49|29364.07
13:54:50|29364.07
13:54:52|29363.64
13:54:53|29376.08
13:54:54|29376.08
13:54:55|29365.38
13:54:56|29374.74
13:54:57|29374.74
13:54:58|29374.74
13:54:59|29379.55
13:55:00|29383.6
13:55:01|29383.6
13:55:02|29369.14
13:55:03|29369.14
13:55:04|29369.14
13:55:05|29369.14
13:55:06|29369.14
13:55:08|29369.14
13:55:10|29369.14
13:55:11|29369.14
13:55:12|29363.95
13:55:13|29362.54
13:55:14|29364.64
13:55:15|29364.64
13:55:16|29365.89
13:55:17|29366.11
13:55:18|29363.51
13:55:19|29356.75
13:55:20|29356.75
13:55:21|29355.58
13:55:22|29356.13
13:55:24|29356.13
13:55:25|29356.13
13:55:26|29356.13
13:55:28|29360.34
13:55:29|29360.34
13:55:30|29361.06
13:55:31|29361.35
13:55:33|29361.22
13:55:34|29365.18
13:55:35|29365.09
13:55:37|29365.09
13:55:37|29365.09
13:55:39|29367.06
13:55:40|29357.28
13:55:41|29357.28
13:55:42|29359.87
13:55:44|29358.23
13:55:45|29358.23
13:55:46|29358.23
13:55:47|29358.23
13:55:49|29358.23
13:55:50|29358.23
13:55:51|29358.23
13:55:52|29358.23
13:55:52|29358.84
13:55:53|29358.84
13:55:55|29358.84
13:55:55|29358.84
13:55:57|29356.69
13:55:57|29356.69
13:55:58|29356.69
13:56:00|29357.07
13:56:01|29357.08
13:56:02|29363.55
13:56:03|29369.03
13:56:04|29356.14
13:56:04|29357.43
13:56:05|29357.43
13:56:07|29357.43
13:56:08|29354.31
13:56:09|29352.41
13:56:10|29352.41
13:56:11|29352.41
13:56:12|29350.
13:56:13|29345.27
13:56:14|29345.27
13:56:15|29333.79
13:56:16|29333.74
13:56:17|29333.14
13:56:18|29333.14
13:56:19|29333.35
13:56:20|29334.08
13:56:21|29334.08
13:56:22|29334.08
13:56:23|29334.08
13:56:24|29339.28
13:56:25|29339.28
13:56:26|29339.28
13:56:27|29339.28
13:56:28|29339.28
13:56:30|29342.43
13:56:30|29346.68
13:56:32|29333.21
13:56:33|29333.21
13:56:34|29333.21
13:56:35|29342.62
13:56:36|29342.62
13:56:37|29342.62
13:56:38|29342.62
13:56:39|29342.62
13:56:40|29342.62
13:56:41|29342.62
13:56:42|29342.62
13:56:43|29347.49
13:56:44|29347.49
13:56:45|29350.11
13:56:46|29350.11
13:56:47|29350.11
13:56:48|29350.11
13:56:49|29349.6
13:56:50|29349.6
13:56:51|29349.6
13:56:52|29349.6
13:56:53|29349.6
13:56:54|29350.54
13:56:55|29350.12
13:56:57|29350.12
13:56:57|29350.12
13:57:00|29350.12
13:57:01|29353.43
13:57:02|29353.43
13:57:03|29356.79
13:57:04|29356.79
13:57:05|29368.74
13:57:06|29366.32
13:57:07|29366.32
13:57:08|29367.97
13:57:09|29365.77
13:57:10|29366.6
13:57:10|29366.6
13:57:12|29376.42
13:57:13|29376.42
13:57:14|29380.66
13:57:15|29380.66
13:57:16|29380.66
13:57:17|29386.6
13:57:17|29386.03
13:57:19|29386.03
13:57:21|29390.15
13:57:22|29388.25
13:57:23|29388.25
13:57:24|29393.64
13:57:25|29382.09
13:57:27|29381.78
13:57:27|29381.78
13:57:30|29381.78
13:57:31|29390.23
13:57:32|29390.23
13:57:33|29390.23
13:57:34|29390.23
13:57:35|29395.47
13:57:36|29395.47
13:57:37|29395.47
13:57:38|29395.47
13:57:39|29395.86
13:57:40|29395.86
13:57:41|29395.86
13:57:42|29391.82
13:57:43|29391.82
13:57:44|29399.2
13:57:45|29399.2
13:57:46|29405.26
13:57:47|29405.26
13:57:48|29405.26
13:57:49|29405.26
13:57:50|29399.2
13:57:51|29399.2
13:57:52|29396.91
13:57:53|29395.89
13:57:54|29395.89
13:57:55|29396.48
13:57:56|29396.48
13:57:57|29400.99
13:57:58|29400.99
13:57:59|29400.99
13:58:00|29400.99
13:58:01|29400.99
13:58:02|29391.77
13:58:03|29391.77
13:58:04|29393.99
13:58:05|29393.99
13:58:06|29392.89
13:58:07|29401.83
13:58:09|29390.25
13:58:09|29385.75
13:58:10|29385.75
13:58:11|29385.75
13:58:12|29385.75
13:58:14|29385.75
13:58:15|29388.47
13:58:16|29388.47
13:58:17|29391.55
13:58:17|29386.19
13:58:18|29389.47
13:58:20|29389.47
13:58:21|29390.89
13:58:22|29390.89
13:58:23|29390.89
13:58:24|29390.89
13:58:25|29390.89
13:58:26|29390.89
13:58:27|29394.69
13:58:29|29394.69
13:58:30|29394.69
13:58:32|29394.69
13:58:32|29394.69
13:58:33|29394.69
13:58:35|29390.88
13:58:37|29390.88
13:58:38|29390.88
13:58:39|29388.53
13:58:40|29388.53
13:58:42|29382.64
13:58:43|29379.39
13:58:44|29379.39
13:58:45|29376.2
13:58:46|29376.2
13:58:48|29373.25
13:58:49|29373.25
13:58:49|29371.24
13:58:51|29371.24
13:58:52|29369.34
13:58:53|29369.34
13:58:54|29363.5
13:58:55|29363.5
13:58:56|29362.65
13:58:57|29362.65
13:58:58|29362.07
13:58:59|29362.07
13:59:00|29362.61
13:59:01|29362.61
13:59:03|29362.61
13:59:04|29362.61
13:59:05|29362.61
13:59:06|29355.66
13:59:07|29362.03
13:59:08|29362.03
13:59:09|29362.03
13:59:10|29350.14
13:59:11|29350.15
13:59:12|29351.5
13:59:13|29357.87
13:59:14|29357.87
13:59:15|29357.87
13:59:16|29351.57
13:59:17|29351.58
13:59:18|29351.58
13:59:20|29351.58
13:59:21|29358.5
13:59:22|29367.58
13:59:23|29367.58
13:59:24|29367.58
13:59:25|29364.73
13:59:26|29364.73
13:59:27|29372.54
13:59:29|29375.88
13:59:31|29378.46
13:59:31|29377.77
13:59:32|29376.68
13:59:34|29376.68
13:59:35|29376.68
13:59:36|29376.68
13:59:37|29386.19
13:59:38|29386.87
13:59:40|29384.22
13:59:41|29385.17
13:59:42|29385.17
13:59:42|29385.17
13:59:44|29381.86
13:59:45|29381.86
13:59:45|29381.86
13:59:47|29375.6
13:59:48|29375.6
13:59:48|29375.6
13:59:50|29372.13
13:59:52|29372.13
13:59:53|29372.13
13:59:53|29372.13
13:59:54|29372.13
13:59:56|29368.99
13:59:57|29373.15
13:59:58|29373.15
13:59:59|29373.15
14:00:00|29373.15
14:00:01|29360.69
14:00:01|29360.69
14:00:04|29359.46
14:00:04|29353.61
14:00:06|29351.42
14:00:07|29351.42
14:00:08|29351.43
14:00:09|29339.62
14:00:10|29339.62
14:00:11|29340.09
14:00:12|29338.97
14:00:13|29341.76
14:00:14|29345.77
14:00:16|29342.83
14:00:16|29342.83
14:00:18|29345.71
14:00:19|29336.72
14:00:19|29334.27
14:00:20|29334.27
14:00:22|29334.27
14:00:23|29335.34
14:00:23|29337.85
14:00:24|29337.85
14:00:26|29333.91
14:00:26|29333.91
14:00:28|29333.75
14:00:29|29333.75
14:00:30|29331.22
14:00:32|29331.22
14:00:33|29321.65
14:00:34|29320.25
14:00:35|29320.25
14:00:36|29320.16
14:00:37|29318.92
14:00:38|29318.15
14:00:40|29315.86
14:00:41|29315.86
14:00:42|29315.86
14:00:43|29315.85
14:00:44|29309.58
14:00:45|29309.56
14:00:46|29308.53
14:00:48|29306.3
14:00:48|29306.3
14:00:49|29305.41
14:00:50|29305.59
14:00:52|29305.59
14:00:53|29306.47
14:00:53|29312.86
14:00:55|29312.86
14:00:55|29311.44
14:00:56|29305.91
14:00:57|29307.39
14:00:58|29304.38
14:00:59|29304.38
14:01:01|29299.96
14:01:02|29298.78
14:01:03|29294.23
14:01:04|29295.64
14:01:05|29294.
14:01:06|29291.4
14:01:07|29291.39
14:01:08|29290.48
14:01:09|29290.48
14:01:11|29291.8
14:01:12|29291.8
14:01:12|29291.8
14:01:13|29291.8
14:01:15|29291.8
14:01:16|29285.25
14:01:17|29282.63
14:01:18|29279.59
14:01:19|29275.79
14:01:20|29271.44
14:01:21|29273.87
14:01:22|29275.39
14:01:23|29283.28
14:01:24|29280.85
14:01:25|29280.85
14:01:26|29280.85
14:01:27|29276.64
14:01:28|29277.48
14:01:29|29275.63
14:01:31|29277.46
14:01:33|29277.46
14:01:33|29275.27
14:01:34|29275.27
14:01:35|29275.27
14:01:37|29275.42
14:01:39|29261.65
14:01:40|29263.81
14:01:41|29260.26
14:01:43|29261.72
14:01:44|29262.16
14:01:45|29259.31
14:01:46|29262.51
14:01:47|29259.14
14:01:47|29259.14
14:01:49|29259.13
14:01:51|29251.02
14:01:52|29251.
14:01:53|29248.21
14:01:53|29251.65
14:01:54|29251.97
14:01:56|29251.97
14:01:57|29251.97
14:01:58|29245.07
14:01:59|29245.91
14:02:00|29245.41
14:02:02|29266.8
14:02:03|29266.8
14:02:04|29266.8
14:02:05|29252.95
14:02:05|29251.67
14:02:07|29252.26
14:02:08|29252.26
14:02:09|29258.14
14:02:10|29259.15
14:02:10|29259.92
14:02:12|29266.95
14:02:12|29266.95
14:02:14|29268.55
14:02:15|29268.55
14:02:16|29255.64
14:02:17|29252.62
14:02:18|29252.62
14:02:18|29252.62
14:02:19|29252.62
14:02:22|29255.56
14:02:22|29264.48
14:02:24|29262.57
14:02:25|29262.57
14:02:26|29262.57
14:02:28|29243.7
14:02:29|29252.16
14:02:30|29252.03
14:02:31|29252.03
14:02:33|29252.03
14:02:34|29252.03
14:02:36|29252.03
14:02:37|29247.2
14:02:38|29247.2
14:02:40|29250.52
14:02:41|29250.53
14:02:42|29250.52
14:02:43|29250.52
14:02:44|29246.3
14:02:45|29246.3
14:02:46|29246.3
14:02:47|29246.3
14:02:48|29240.44
14:02:49|29240.44
14:02:50|29240.44
14:02:51|29240.44
14:02:52|29240.44
14:02:54|29240.44
14:02:55|29240.44
14:02:56|29243.58
14:02:57|29250.55
14:02:57|29250.55
14:02:59|29250.55
14:03:00|29250.55
14:03:01|29242.95
14:03:02|29242.95
14:03:03|29243.81
14:03:03|29243.81
14:03:05|29244.91
14:03:05|29244.91
14:03:07|29240.58
14:03:08|29240.47
14:03:09|29240.82
14:03:10|29254.62
14:03:11|29255.64
14:03:12|29255.64
14:03:13|29244.63
14:03:14|29244.63
14:03:15|29244.63
14:03:16|29244.63
14:03:17|29244.63
14:03:18|29244.63
14:03:19|29235.65
14:03:20|29224.84
14:03:21|29225.48
14:03:22|29215.74
14:03:23|29215.33
14:03:24|29221.16
14:03:25|29226.33
14:03:26|29230.15
14:03:27|29240.43
14:03:28|29240.43
14:03:29|29237.86
14:03:30|29241.1
14:03:32|29248.22
14:03:33|29249.12
14:03:33|29249.12
14:03:35|29249.12
14:03:36|29299.99
14:03:37|29299.99
14:03:38|29307.77
14:03:39|29302.76
14:03:40|29302.76
14:03:41|29309.76
14:03:42|29308.63
14:03:44|29309.96
14:03:46|29327.97
14:03:47|29326.59
14:03:48|29326.59
14:03:49|29326.59
14:03:50|29326.59
14:03:51|29326.59
14:03:52|29303.47
14:03:53|29295.51
14:03:54|29295.51
14:03:55|29305.38
14:03:56|29298.23
14:03:58|29298.23
14:03:59|29298.23
14:04:00|29301.77
14:04:01|29301.77
14:04:02|29301.77
14:04:03|29301.77
14:04:04|29301.77
14:04:05|29297.29
14:04:06|29312.2
14:04:07|29314.7
14:04:08|29314.7
14:04:09|29321.29
14:04:10|29329.47
14:04:11|29329.03
14:04:12|29329.03
14:04:13|29329.03
14:04:14|29329.63
14:04:14|29329.63
14:04:16|29336.48
14:04:16|29336.48
14:04:18|29336.
14:04:19|29333.11
14:04:19|29333.11
14:04:20|29335.28
14:04:22|29335.28
14:04:23|29333.1
14:04:24|29316.91
14:04:24|29316.91
14:04:26|29310.81
14:04:27|29310.81
14:04:28|29310.81
14:04:29|29310.81
14:04:30|29310.81
14:04:31|29310.81
14:04:31|29327.4
14:04:32|29320.15
14:04:35|29320.14
14:04:36|29323.95
14:04:37|29323.95
14:04:38|29323.95
14:04:39|29323.95
14:04:40|29330.24
14:04:41|29330.24
14:04:42|29330.24
14:04:43|29330.24
14:04:44|29333.62
14:04:45|29327.62
14:04:46|29327.28
14:04:47|29326.34
14:04:49|29325.12
14:04:50|29325.12
14:04:51|29325.12
14:04:51|29325.12
14:04:53|29339.61
14:04:55|29339.6
14:04:55|29333.28
14:04:57|29333.27
14:04:58|29330.64
14:04:59|29331.83
14:04:59|29331.83
14:05:01|29337.16
14:05:02|29331.82
14:05:03|29318.38
14:05:04|29318.38
14:05:05|29318.38
14:05:07|29311.43
14:05:08|29311.43
14:05:08|29294.2
14:05:09|29287.24
14:05:11|29286.2
14:05:12|29286.2
14:05:14|29286.55
14:05:14|29294.49
14:05:15|29294.49
14:05:16|29309.96
14:05:17|29309.96
14:05:18|29318.04
14:05:19|29319.01
14:05:21|29319.01
14:05:21|29319.01
14:05:23|29343.08
14:05:24|29343.08
14:05:26|29322.68
14:05:27|29336.14
14:05:27|29338.04
14:05:29|29345.56
14:05:29|29345.56
14:05:30|29348.22
14:05:31|29348.22
14:05:33|29342.14
14:05:34|29340.5
14:05:35|29340.5
14:05:37|29351.
14:05:39|29366.95
14:05:40|29366.95
14:05:41|29366.95
14:05:43|29360.56
14:05:44|29360.56
14:05:45|29360.56
14:05:45|29360.56
14:05:47|29360.56
14:05:48|29357.92
14:05:49|29355.22
14:05:49|29355.22
14:05:50|29355.22
14:05:51|29355.22
14:05:53|29355.22
14:05:53|29355.22
14:05:55|29355.22
14:05:56|29332.96
14:05:57|29332.96
14:05:58|29332.96
14:05:59|29332.45
14:06:00|29340.03
14:06:01|29340.03
14:06:02|29340.03
14:06:03|29328.96
14:06:04|29326.24
14:06:05|29319.84
14:06:06|29317.55
14:06:07|29315.96
14:06:08|29323.47
14:06:09|29323.47
14:06:10|29323.47
14:06:11|29329.62
14:06:13|29330.61
14:06:14|29328.6
14:06:15|29328.6
14:06:16|29328.6
14:06:17|29326.91
14:06:18|29326.91
14:06:19|29326.73
14:06:19|29326.73
14:06:21|29326.73
14:06:22|29326.73
14:06:23|29335.13
14:06:24|29335.13
14:06:25|29335.13
14:06:26|29335.13
14:06:27|29335.13
14:06:27|29335.13
14:06:29|29335.13
14:06:30|29335.13
14:06:30|29346.6
14:06:32|29346.6
14:06:33|29346.6
14:06:33|29346.6
14:06:36|29351.44
14:06:37|29351.44
14:06:38|29352.24
14:06:40|29351.64
14:06:41|29351.64
14:06:43|29352.24
14:06:44|29352.24
14:06:45|29354.11
14:06:46|29362.27
14:06:47|29366.26
14:06:49|29366.26
14:06:50|29367.44
14:06:52|29367.44
14:06:53|29367.44
14:06:55|29378.95
14:06:56|29380.17
14:06:57|29380.17
14:06:58|29380.17
14:06:59|29380.17
14:07:00|29374.33
14:07:00|29373.78
14:07:02|29373.78
14:07:03|29373.78
14:07:03|29373.78
14:07:05|29373.78
14:07:06|29373.78
14:07:06|29373.78
14:07:08|29373.78
14:07:09|29373.78
14:07:11|29365.34
14:07:12|29359.63
14:07:13|29361.21
14:07:14|29366.11
14:07:15|29370.44
14:07:16|29370.44
14:07:17|29370.44
14:07:18|29363.42
14:07:19|29366.52
14:07:20|29366.52
14:07:21|29366.53
14:07:22|29377.38
14:07:23|29379.41
14:07:24|29377.95
14:07:25|29377.95
14:07:26|29377.95
14:07:27|29377.95
14:07:28|29380.18
14:07:29|29380.18
14:07:31|29383.84
14:07:31|29376.19
14:07:33|29376.19
14:07:34|29376.19
14:07:36|29376.19
14:07:38|29376.19
14:07:38|29376.19
14:07:39|29377.83
14:07:40|29377.83
14:07:41|29394.82
14:07:42|29389.34
14:07:43|29393.25
14:07:45|29396.86
14:07:45|29396.86
14:07:46|29396.86
14:07:48|29396.86
14:07:49|29396.86
14:07:50|29396.86
14:07:51|29396.87
14:07:52|29396.87
14:07:53|29395.54
14:07:54|29392.78
14:07:55|29394.63
14:07:56|29394.63
14:07:57|29394.63
14:07:59|29394.15
14:07:59|29394.15
14:08:00|29394.15
14:08:02|29391.29
14:08:04|29391.29
14:08:05|29391.29
14:08:06|29391.29
14:08:08|29382.36
14:08:09|29382.36
14:08:10|29384.46
14:08:11|29384.46
14:08:12|29383.35
14:08:13|29386.36
14:08:14|29386.36
14:08:15|29376.42
14:08:16|29373.35
14:08:17|29374.83
14:08:18|29374.83
14:08:19|29374.83
14:08:20|29374.83
14:08:21|29374.83
14:08:22|29374.83
14:08:23|29374.83
14:08:24|29371.87
14:08:25|29371.87
14:08:26|29374.44
14:08:28|29366.63
14:08:28|29366.63
14:08:29|29366.56
14:08:30|29360.74
14:08:32|29366.24
14:08:32|29366.24
14:08:33|29369.74
14:08:35|29373.11
14:08:36|29371.48
14:08:38|29371.47
14:08:39|29371.47
14:08:40|29371.47
14:08:42|29371.47
14:08:43|29366.61
14:08:44|29366.61
14:08:45|29364.94
14:08:46|29364.94
14:08:47|29364.94
14:08:49|29355.83
14:08:50|29353.54
14:08:51|29351.05
14:08:53|29351.26
14:08:53|29351.26
14:08:54|29351.26
14:08:55|29351.26
14:08:56|29354.78
14:08:57|29354.78
14:08:58|29354.78
14:09:00|29354.78
14:09:00|29356.17
14:09:01|29356.17
14:09:03|29358.66
14:09:04|29358.66
14:09:05|29358.66
14:09:06|29358.66
14:09:07|29354.25
14:09:07|29354.25
14:09:08|29354.25
14:09:09|29354.25
14:09:10|29354.25
14:09:12|29354.25
14:09:12|29346.69
14:09:13|29346.69
14:09:14|29322.73
14:09:15|29319.58
14:09:17|29318.01
14:09:18|29316.5
14:09:19|29300.
14:09:20|29300.02
14:09:21|29301.77
14:09:22|29300.87
14:09:23|29300.87
14:09:25|29308.54
14:09:26|29308.54
14:09:27|29319.24
14:09:28|29321.62
14:09:29|29321.62
14:09:30|29321.62
14:09:31|29321.62
14:09:31|29321.62
14:09:33|29321.62
14:09:33|29326.5
14:09:35|29326.5
14:09:35|29326.5
14:09:36|29326.5
14:09:38|29326.5
14:09:39|29326.5
14:09:40|29326.5
14:09:41|29319.58
14:09:42|29319.58
14:09:43|29319.58
14:09:44|29319.58
14:09:45|29319.58
14:09:46|29319.58
14:09:47|29319.58
14:09:48|29319.58
14:09:49|29323.75
14:09:50|29323.75
14:09:51|29323.75
14:09:52|29323.75
14:09:54|29323.75
14:09:55|29323.75
14:09:56|29323.75
14:09:57|29317.07
14:09:57|29317.07
14:09:58|29317.07
14:10:00|29317.07
14:10:01|29317.07
14:10:02|29317.07
14:10:03|29317.07
14:10:04|29313.14
14:10:06|29314.47
14:10:06|29314.47
14:10:08|29314.47
14:10:08|29314.47
14:10:09|29314.47
14:10:10|29314.47
14:10:11|29314.47
14:10:12|29314.47
14:10:13|29314.47
14:10:14|29314.47
14:10:16|29314.47
14:10:17|29314.47
14:10:18|29314.47
14:10:19|29314.47
14:10:20|29312.77
14:10:21|29312.77
14:10:22|29313.88
14:10:23|29313.88
14:10:24|29313.88
14:10:25|29313.88
14:10:26|29313.88
14:10:27|29313.88
14:10:28|29325.34
14:10:29|29337.72
14:10:30|29337.72
14:10:31|29333.09
14:10:32|29333.09
14:10:33|29333.09
14:10:34|29333.09
14:10:35|29333.09
14:10:36|29333.09
14:10:38|29333.09
14:10:39|29333.09
14:10:41|29333.09
14:10:41|29313.67
14:10:43|29313.67
14:10:44|29313.67
14:10:45|29305.87
14:10:45|29305.42
14:10:48|29300.
14:10:49|29290.08
14:10:50|29288.18
14:10:52|29275.6
14:10:53|29269.88
14:10:54|29273.81
14:10:55|29273.81
14:10:56|29279.07
14:10:57|29280.19
14:10:58|29282.62
14:10:59|29282.62
14:11:00|29282.62
14:11:01|29294.79
14:11:02|29294.79
14:11:03|29294.79
14:11:04|29287.54
14:11:05|29287.54
14:11:06|29287.54
14:11:07|29287.54
14:11:08|29287.54
14:11:09|29287.32
14:11:10|29295.15
14:11:11|29300.69
14:11:12|29299.97
14:11:13|29302.09
14:11:14|29302.09
14:11:15|29302.09
14:11:16|29297.06
14:11:17|29297.06
14:11:18|29299.2
14:11:19|29299.2
14:11:20|29299.2
14:11:21|29299.2
14:11:22|29294.76
14:11:23|29291.79
14:11:24|29291.79
14:11:25|29291.79
14:11:26|29297.71
14:11:27|29297.71
14:11:28|29306.03
14:11:29|29306.03
14:11:30|29306.03
14:11:31|29306.03
14:11:32|29298.75
14:11:33|29298.75
14:11:34|29298.75
14:11:35|29298.75
14:11:36|29299.6
14:11:37|29307.56
14:11:39|29310.03
14:11:40|29315.58
14:11:41|29315.58
14:11:43|29313.97
14:11:44|29313.97
14:11:45|29313.97
14:11:46|29313.97
14:11:46|29313.97
14:11:48|29313.97
14:11:49|29313.97
14:11:50|29299.2
14:11:51|29299.2
14:11:52|29299.2
14:11:53|29299.2
14:11:54|29299.2
14:11:55|29299.2
14:11:56|29286.88
14:11:57|29286.88
14:11:59|29286.88
14:12:00|29286.88
14:12:00|29289.36
14:12:01|29289.36
14:12:03|29289.36
14:12:04|29289.36
14:12:05|29289.36
14:12:06|29279.28
14:12:07|29279.28
14:12:08|29279.28
14:12:09|29279.28
14:12:10|29286.84
14:12:11|29286.84
14:12:12|29286.84
14:12:13|29292.08
14:12:14|29292.08
14:12:15|29292.08
14:12:16|29292.08
14:12:17|29292.08
14:12:18|29292.08
14:12:19|29291.79
14:12:20|29289.19
14:12:21|29289.19
14:12:22|29289.19
14:12:23|29278.24
14:12:24|29278.24
14:12:25|29278.16
14:12:26|29275.87
14:12:27|29275.87
14:12:28|29275.87
14:12:29|29275.87
14:12:30|29275.87
14:12:31|29268.48
14:12:32|29272.01
14:12:33|29272.01
14:12:34|29272.01
14:12:35|29272.01
14:12:36|29265.93
14:12:37|29267.
14:12:38|29267.
14:12:40|29262.55
14:12:41|29262.55
14:12:42|29262.55
14:12:43|29262.55
14:12:44|29262.55
14:12:45|29262.55
14:12:47|29268.62
14:12:48|29268.62
14:12:50|29269.35
14:12:50|29266.2
14:12:52|29264.57
14:12:54|29264.57
14:12:54|29265.13
14:12:55|29265.13
14:12:56|29271.4
14:12:57|29275.16
14:13:00|29275.16
14:13:01|29271.36
14:13:02|29273.83
14:13:03|29283.89
14:13:04|29284.05
14:13:06|29293.15
14:13:07|29294.62
14:13:08|29294.62
14:13:09|29295.78
14:13:10|29288.7
14:13:11|29301.76
14:13:12|29301.76
14:13:13|29301.76
14:13:14|29301.76
14:13:15|29301.76
14:13:16|29301.76
14:13:17|29301.76
14:13:17|29309.78
14:13:19|29309.78
14:13:19|29301.4
14:13:21|29303.69
14:13:22|29303.69
14:13:23|29303.69
14:13:23|29303.69
14:13:25|29308.82
14:13:26|29308.82
14:13:27|29308.82
14:13:27|29308.82
14:13:29|29308.82
14:13:30|29308.82
14:13:31|29305.56
14:13:31|29312.08
14:13:33|29312.08
14:13:34|29312.08
14:13:35|29312.08
14:13:36|29312.08
14:13:37|29319.59
14:13:38|29318.75
14:13:39|29321.84
14:13:41|29321.84
14:13:42|29322.35
14:13:43|29317.86
14:13:44|29312.08
14:13:45|29312.08
14:13:47|29305.27
14:13:47|29303.14
14:13:49|29296.32
14:13:50|29296.32
14:13:50|29296.32
14:13:52|29296.32
14:13:53|29296.32
14:13:54|29296.32
14:13:55|29296.32
14:13:56|29305.27
14:13:57|29306.71
14:13:58|29306.71
14:14:00|29302.58
14:14:01|29304.23
14:14:01|29304.23
14:14:04|29304.23
14:14:04|29304.23
14:14:06|29304.23
14:14:08|29284.71
14:14:08|29284.73
14:14:09|29284.73
14:14:11|29284.73
14:14:12|29291.68
14:14:13|29288.89
14:14:13|29288.89
14:14:14|29300.99
14:14:15|29296.5
14:14:16|29296.5
14:14:18|29307.13
14:14:18|29309.91
14:14:20|29309.91
14:14:21|29309.91
14:14:22|29309.91
14:14:23|29313.71
14:14:24|29321.46
14:14:25|29321.46
14:14:26|29321.46
14:14:27|29321.46
14:14:28|29321.46
14:14:29|29322.19
14:14:30|29322.19
14:14:31|29322.19
14:14:32|29322.19
14:14:33|29329.47
14:14:34|29335.07
14:14:35|29335.07
14:14:36|29335.07
14:14:37|29335.07
14:14:38|29335.07
14:14:39|29335.07
14:14:40|29345.
14:14:42|29351.5
14:14:43|29351.5
14:14:44|29349.68
14:14:45|29349.68
14:14:46|29345.98
14:14:48|29345.98
14:14:49|29335.07
14:14:50|29335.07
14:14:51|29350.74
14:14:51|29350.74
14:14:53|29353.41
14:14:54|29348.59
14:14:54|29348.59
14:14:56|29341.11
14:14:57|29339.3
14:14:58|29332.4
14:14:59|29334.13
14:15:00|29330.96
14:15:00|29327.67
14:15:02|29319.82
14:15:03|29317.77
14:15:04|29312.57
14:15:06|29319.06
14:15:07|29319.04
14:15:08|29319.04
14:15:09|29319.04
14:15:10|29312.81
14:15:11|29312.81
14:15:12|29312.81
14:15:13|29320.96
14:15:14|29320.96
14:15:15|29320.29
14:15:16|29326.83
14:15:17|29326.83
14:15:18|29326.83
14:15:19|29340.16
14:15:20|29340.23
14:15:21|29340.23
14:15:22|29340.76
14:15:23|29340.76
14:15:24|29353.97
14:15:25|29353.97
14:15:26|29358.56
14:15:27|29354.53
14:15:28|29354.53
14:15:29|29354.53
14:15:31|29357.77
14:15:31|29362.9
14:15:33|29366.55
14:15:34|29370.47
14:15:35|29375.9
14:15:36|29370.32
14:15:37|29368.59
14:15:38|29378.88
14:15:39|29378.56
14:15:40|29378.56
14:15:42|29378.56
14:15:43|29363.36
14:15:44|29362.26
14:15:46|29362.26
14:15:47|29362.26
14:15:47|29365.83
14:15:49|29371.58
14:15:50|29371.58
14:15:51|29371.05
14:15:52|29371.05
14:15:53|29371.05
14:15:54|29371.05
14:15:55|29376.58
14:15:56|29376.58
14:15:57|29376.58
14:15:58|29367.89
14:16:00|29366.28
14:16:02|29354.09
14:16:03|29356.97
14:16:05|29358.94
14:16:06|29359.81
14:16:07|29365.83
14:16:09|29365.83
14:16:10|29365.83
14:16:11|29356.74
14:16:12|29356.74
14:16:13|29362.31
14:16:14|29365.83
14:16:15|29368.65
14:16:16|29368.65
14:16:17|29367.25
14:16:19|29368.65
14:16:20|29361.23
14:16:21|29359.42
14:16:22|29358.17
14:16:23|29365.83
14:16:24|29380.18
14:16:25|29379.68
14:16:26|29380.45
14:16:27|29380.4
14:16:28|29375.51
14:16:29|29375.51
14:16:30|29375.51
14:16:31|29378.65
14:16:32|29378.65
14:16:33|29378.65
14:16:34|29383.68
14:16:35|29384.21
14:16:36|29384.21
14:16:37|29384.21
14:16:38|29382.74
14:16:39|29382.74
14:16:40|29375.2
14:16:41|29371.64
14:16:43|29366.06
14:16:45|29363.86
14:16:46|29363.86
14:16:47|29358.97
14:16:48|29358.97
14:16:50|29365.3
14:16:50|29365.3
14:16:52|29368.35
14:16:53|29360.13
14:16:55|29363.66
14:16:56|29362.17
14:16:57|29353.82
14:16:58|29365.
14:16:59|29364.99
14:17:01|29364.99
14:17:02|29363.22
14:17:03|29352.5
14:17:04|29354.72
14:17:06|29354.72
14:17:07|29359.23
14:17:08|29359.23
14:17:09|29379.49
14:17:10|29379.49
14:17:11|29379.49
14:17:12|29380.09
14:17:13|29380.09
14:17:14|29380.09
14:17:15|29380.09
14:17:16|29380.09
14:17:17|29380.09
14:17:18|29364.19
14:17:19|29364.19
14:17:20|29367.07
14:17:21|29379.12
14:17:23|29381.48
14:17:24|29378.94
14:17:24|29378.94
14:17:26|29378.94
14:17:26|29365.4
14:17:28|29364.77
14:17:29|29364.77
14:17:30|29364.77
14:17:31|29363.26
14:17:31|29364.23
14:17:33|29364.23
14:17:34|29364.23
14:17:35|29361.87
14:17:36|29361.87
14:17:36|29361.48
14:17:38|29361.48
14:17:39|29361.48
14:17:40|29361.49
14:17:41|29369.62
14:17:42|29370.98
14:17:43|29374.55
14:17:44|29376.93
14:17:46|29376.28
14:17:47|29376.28
14:17:48|29379.01
14:17:49|29379.01
14:17:50|29386.78
14:17:51|29388.26
14:17:52|29398.16
14:17:53|29398.21
14:17:54|29398.21
14:17:55|29398.21
14:17:56|29391.72
14:17:57|29391.72
14:17:58|29391.72
14:18:00|29380.79
14:18:01|29380.79
14:18:01|29377.28
14:18:03|29377.53
14:18:04|29377.53
14:18:05|29377.53
14:18:06|29377.53
14:18:07|29370.16
14:18:08|29369.4
14:18:09|29369.41
14:18:10|29369.41
14:18:11|29369.4
14:18:12|29369.4
14:18:13|29369.4
14:18:14|29369.88
14:18:15|29369.88
14:18:17|29369.59
14:18:18|29369.59
14:18:19|29369.4
14:18:19|29369.4
14:18:20|29364.64
14:18:22|29368.28
14:18:23|29368.28
14:18:23|29368.28
14:18:25|29368.28
14:18:26|29365.37
14:18:27|29368.76
14:18:28|29368.35
14:18:29|29368.35
14:18:29|29371.45
14:18:31|29371.45
14:18:31|29371.45
14:18:32|29371.45
14:18:34|29371.45
14:18:35|29371.45
14:18:36|29371.45
14:18:37|29376.6
14:18:38|29376.6
14:18:40|29377.1
14:18:40|29377.1
14:18:41|29377.1
14:18:42|29374.32
14:18:43|29374.32
14:18:45|29365.74
14:18:47|29369.07
14:18:48|29369.07
14:18:49|29374.49
14:18:50|29375.06
14:18:51|29375.15
14:18:51|29375.15
14:18:53|29375.15
14:18:55|29375.15
14:18:56|29375.15
14:18:57|29375.15
14:18:58|29375.15
14:18:59|29384.7
14:19:00|29384.7
14:19:01|29384.7
14:19:02|29381.27
14:19:03|29381.27
14:19:05|29379.34
14:19:06|29382.29
14:19:08|29382.29
14:19:08|29388.97
14:19:10|29388.97
14:19:12|29387.49
14:19:13|29387.49
14:19:14|29395.88
14:19:15|29395.88
14:19:16|29399.05
14:19:17|29401.94
14:19:18|29401.94
14:19:19|29401.94
14:19:20|29401.94
14:19:21|29401.94
14:19:22|29399.87
14:19:23|29399.87
14:19:24|29402.
14:19:25|29402.19
14:19:26|29411.
14:19:27|29411.
14:19:28|29408.42
14:19:29|29407.81
14:19:30|29406.22
14:19:31|29406.22
14:19:32|29411.06
14:19:33|29412.92
14:19:34|29412.92
14:19:35|29399.5
14:19:36|29398.85
14:19:37|29399.85
14:19:38|29400.95
14:19:39|29400.95
14:19:40|29403.37
14:19:41|29403.37
14:19:42|29403.37
14:19:43|29404.67
14:19:44|29399.29
14:19:45|29399.29
14:19:47|29402.07
14:19:49|29402.97
14:19:49|29402.97
14:19:51|29413.57
14:19:52|29413.57
14:19:53|29413.56
14:19:54|29413.56
14:19:56|29420.51
14:19:57|29421.07
14:19:57|29421.07
14:19:59|29421.07
14:19:59|29421.07
14:20:01|29427.19
14:20:02|29433.63
14:20:03|29441.95
14:20:04|29445.96
14:20:06|29445.96
14:20:08|29438.03
14:20:08|29430.11
14:20:09|29438.03
14:20:11|29416.11
14:20:13|29415.88
14:20:13|29416.01
14:20:14|29414.05
14:20:15|29411.78
14:20:16|29411.78
14:20:18|29412.95
14:20:19|29412.95
14:20:20|29412.64
14:20:21|29411.75
14:20:22|29411.75
14:20:23|29409.7
14:20:24|29407.17
14:20:25|29407.17
14:20:26|29407.17
14:20:27|29407.17
14:20:28|29407.17
14:20:29|29396.76
14:20:30|29396.76
14:20:31|29400.62
14:20:32|29400.62
14:20:33|29400.62
14:20:34|29400.62
14:20:35|29401.91
14:20:36|29401.91
14:20:37|29401.91
14:20:38|29401.91
14:20:39|29401.91
14:20:40|29401.91
14:20:41|29401.91
14:20:42|29401.91
14:20:43|29401.91
14:20:44|29401.4
14:20:45|29396.99
14:20:46|29394.91
14:20:47|29394.91
14:20:49|29393.83
14:20:51|29404.24
14:20:51|29404.24
14:20:52|29404.24
14:20:53|29405.92
14:20:55|29407.71
14:20:56|29413.56
14:20:56|29414.36
14:20:59|29424.39
14:20:59|29424.39
14:21:00|29418.4
14:21:02|29403.14
14:21:03|29402.86
14:21:05|29402.86
14:21:06|29402.86
14:21:07|29391.15
14:21:08|29394.77
14:21:08|29394.77
14:21:10|29388.47
14:21:11|29388.47
14:21:12|29388.47
14:21:13|29388.47
14:21:14|29390.17
14:21:14|29390.17
14:21:15|29390.17
14:21:17|29390.17
14:21:18|29386.09
14:21:18|29386.09
14:21:19|29389.96
14:21:20|29390.18
14:21:22|29390.18
14:21:23|29390.18
14:21:24|29383.69
14:21:24|29381.01
14:21:26|29377.38
14:21:27|29377.38
14:21:28|29377.38
14:21:29|29377.38
14:21:30|29377.38
14:21:31|29377.13
14:21:32|29376.95
14:21:33|29374.88
14:21:34|29374.98
14:21:35|29375.45
14:21:36|29375.45
14:21:37|29375.45
14:21:38|29375.45
14:21:39|29375.45
14:21:40|29378.69
14:21:41|29378.69
14:21:42|29378.69
14:21:43|29382.12
14:21:44|29375.53
14:21:45|29375.53
14:21:47|29375.53
14:21:48|29376.26
14:21:50|29376.26
14:21:50|29376.26
14:21:51|29376.26
14:21:53|29376.26
14:21:54|29376.26
14:21:55|29376.26
14:21:57|29376.26
14:21:57|29376.26
14:21:59|29376.26
14:21:59|29376.26
14:22:01|29382.44
14:22:01|29386.69
14:22:03|29386.69
14:22:03|29386.69
14:22:05|29386.69
14:22:07|29397.07
14:22:07|29397.07
14:22:08|29397.07
14:22:10|29406.4
14:22:11|29406.4
14:22:12|29405.54
14:22:13|29402.87
14:22:14|29402.35
14:22:15|29395.78
14:22:16|29395.27
14:22:17|29395.27
14:22:19|29389.91
14:22:20|29396.82
14:22:20|29396.82
14:22:22|29392.16
14:22:23|29392.16
14:22:24|29386.4
14:22:24|29386.4
14:22:26|29386.4
14:22:26|29388.37
14:22:28|29388.37
14:22:28|29388.37
14:22:30|29388.37
14:22:31|29388.37
14:22:32|29388.37
14:22:33|29388.37
14:22:33|29393.07
14:22:34|29393.07
14:22:36|29393.07
14:22:36|29395.98
14:22:37|29390.13
14:22:39|29386.68
14:22:40|29387.21
14:22:41|29392.85
14:22:41|29388.14
14:22:42|29388.14
14:22:43|29388.14
14:22:44|29388.14
14:22:46|29388.14
14:22:46|29388.14
14:22:47|29388.14
14:22:49|29388.14
14:22:51|29392.5
14:22:53|29389.91
14:22:54|29389.91
14:22:55|29390.73
14:22:56|29390.73
14:22:57|29390.73
14:22:58|29390.73
14:22:59|29390.73
14:23:00|29390.73
14:23:01|29390.73
14:23:02|29390.73
14:23:03|29390.73
14:23:04|29390.73
14:23:05|29402.79
14:23:07|29400.7
14:23:08|29400.69
14:23:09|29400.69
14:23:10|29400.69
14:23:11|29400.69
14:23:12|29397.5
14:23:13|29395.14
14:23:14|29389.74
14:23:15|29388.22
14:23:16|29388.22
14:23:17|29388.22
14:23:18|29384.1
14:23:19|29384.1
14:23:21|29385.21
14:23:21|29385.21
14:23:23|29385.21
14:23:23|29385.21
14:23:25|29385.21
14:23:26|29385.21
14:23:27|29385.21
14:23:28|29384.45
14:23:29|29384.45
14:23:29|29384.45
14:23:31|29384.45
14:23:31|29387.27
14:23:32|29388.08
14:23:33|29388.08
14:23:35|29388.08
14:23:36|29388.08
14:23:37|29388.08
14:23:37|29388.08
14:23:38|29388.08
14:23:40|29388.08
14:23:41|29388.08
14:23:42|29388.08
14:23:43|29388.08
14:23:44|29395.67
14:23:45|29402.3
14:23:46|29397.92
14:23:47|29397.92
14:23:48|29397.92
14:23:49|29397.92
14:23:51|29397.92
14:23:53|29397.92
14:23:53|29397.92
14:23:56|29397.92
14:23:56|29397.92
14:23:58|29404.87
14:23:59|29401.04
14:24:00|29401.04
14:24:01|29392.23
14:24:02|29392.23
14:24:03|29395.51
14:24:04|29395.51
14:24:05|29393.17
14:24:06|29393.95
14:24:08|29398.3
14:24:09|29402.28
14:24:10|29402.28
14:24:11|29402.28
14:24:12|29402.28
14:24:13|29402.28
14:24:13|29402.28
14:24:15|29412.24
14:24:16|29407.03
14:24:17|29407.03
14:24:17|29407.03
14:24:19|29412.78
14:24:20|29412.78
14:24:21|29412.78
14:24:22|29412.78
14:24:23|29412.78
14:24:24|29411.43
14:24:25|29408.6
14:24:26|29408.6
14:24:27|29405.51
14:24:28|29405.51
14:24:29|29405.51
14:24:31|29405.51
14:24:31|29405.51
14:24:33|29405.51
14:24:34|29405.51
14:24:35|29405.51
14:24:35|29405.51
14:24:37|29405.51
14:24:38|29405.51
14:24:38|29405.51
14:24:39|29394.15
14:24:41|29394.15
14:24:41|29400.89
14:24:43|29400.89
14:24:44|29400.89
14:24:44|29400.89
14:24:46|29400.89
14:24:46|29400.89
14:24:48|29400.89
14:24:49|29400.89
14:24:49|29407.17
14:24:51|29407.17
14:24:53|29407.17
14:24:54|29408.06
14:24:55|29408.06
14:24:56|29408.06
14:24:58|29408.06
14:24:58|29408.06
14:25:00|29421.54
14:25:01|29414.6
14:25:02|29414.6
14:25:03|29412.27
14:25:04|29412.27
14:25:06|29407.91
14:25:07|29407.91
14:25:08|29407.91
14:25:08|29419.52
14:25:11|29410.55
14:25:11|29412.9
14:25:12|29412.9
14:25:13|29412.9
14:25:14|29412.9
14:25:16|29416.15
14:25:16|29416.15
14:25:17|29409.6
14:25:18|29414.95
14:25:19|29414.95
14:25:21|29414.95
14:25:22|29414.95
14:25:23|29414.95
14:25:24|29412.23
14:25:25|29412.23
14:25:26|29412.23
14:25:27|29411.96
14:25:28|29416.81
14:25:29|29416.81
14:25:30|29416.81
14:25:31|29416.79
14:25:32|29416.79
14:25:33|29416.79
14:25:34|29416.79
14:25:35|29416.79
14:25:36|29416.79
14:25:37|29427.71
14:25:38|29427.71
14:25:39|29427.71
14:25:40|29430.
14:25:41|29429.98
14:25:42|29429.96
14:25:43|29422.17
14:25:44|29422.17
14:25:45|29439.6
14:25:46|29441.8
14:25:47|29441.8
14:25:49|29443.6
14:25:50|29446.91
14:25:51|29446.91
14:25:53|29443.6
14:25:53|29443.6
14:25:54|29443.6
14:25:56|29440.28
14:25:58|29440.29
14:25:59|29440.29
14:25:59|29440.29
14:26:00|29439.81
14:26:02|29439.81
14:26:03|29439.81
14:26:04|29443.98
14:26:05|29444.85
14:26:07|29449.58
14:26:08|29451.94
14:26:09|29449.87
14:26:10|29445.65
14:26:11|29445.65
14:26:12|29445.65
14:26:12|29445.65
14:26:14|29445.65
14:26:15|29445.65
14:26:16|29445.65
14:26:16|29440.47
14:26:19|29440.47
14:26:19|29440.47
14:26:20|29440.47
14:26:21|29439.64
14:26:23|29434.38
14:26:23|29427.22
14:26:24|29438.03
14:26:25|29436.1
14:26:27|29434.78
14:26:28|29435.26
14:26:28|29439.89
14:26:29|29439.89
14:26:30|29439.89
14:26:31|29439.89
14:26:33|29438.69
14:26:33|29445.93
14:26:34|29445.93
14:26:36|29445.93
14:26:37|29445.93
14:26:38|29445.93
14:26:39|29445.93
14:26:40|29445.93
14:26:41|29445.93
14:26:42|29444.11
14:26:43|29443.1
14:26:44|29443.1
14:26:45|29443.1
14:26:46|29440.85
14:26:47|29440.85
14:26:48|29440.77
14:26:49|29440.77
14:26:50|29438.94
14:26:51|29438.94
14:26:52|29438.94
14:26:54|29435.42
14:26:55|29435.42
14:26:56|29435.42
14:26:57|29435.42
14:26:58|29435.42
14:26:59|29435.42
14:27:00|29437.58
14:27:01|29437.58
14:27:02|29432.28
14:27:03|29429.1
14:27:05|29425.45
14:27:07|29429.2
14:27:07|29429.2
14:27:08|29429.2
14:27:09|29429.2
14:27:11|29433.67
14:27:12|29429.86
14:27:13|29429.7
14:27:14|29433.86
14:27:15|29433.86
14:27:17|29433.86
14:27:18|29433.86
14:27:18|29433.86
14:27:20|29429.22
14:27:21|29425.31
14:27:22|29425.31
14:27:22|29425.31
14:27:23|29425.31
14:27:24|29425.31
14:27:26|29425.31
14:27:27|29429.48
14:27:28|29429.48
14:27:28|29431.92
14:27:30|29431.92
14:27:31|29434.71
14:27:31|29434.71
14:27:32|29437.47
14:27:33|29437.47
14:27:35|29437.47
14:27:35|29442.35
14:27:36|29442.35
14:27:38|29442.35
14:27:39|29442.35
14:27:39|29444.93
14:27:41|29445.94
14:27:42|29445.94
14:27:43|29446.2
14:27:43|29446.2
14:27:44|29437.92
14:27:45|29436.46
14:27:46|29436.46
14:27:48|29435.04
14:27:48|29441.46
14:27:50|29443.29
14:27:51|29443.29
14:27:52|29443.29
14:27:52|29443.29
14:27:54|29443.29
14:27:56|29443.29
14:27:57|29434.15
14:27:59|29436.38
14:28:00|29432.79
14:28:02|29428.27
14:28:03|29425.73
14:28:05|29425.73
14:28:07|29430.44
14:28:07|29430.44
14:28:08|29440.39
14:28:09|29441.46
14:28:11|29441.46
14:28:12|29444.22
14:28:14|29444.2
14:28:14|29444.2
14:28:16|29444.61
14:28:16|29453.26
14:28:17|29453.26
14:28:18|29453.26
14:28:20|29448.49
14:28:21|29446.51
14:28:21|29446.51
14:28:23|29446.51
14:28:24|29446.51
14:28:25|29447.39
14:28:26|29447.39
14:28:27|29447.39
14:28:28|29442.07
14:28:29|29442.37
14:28:30|29448.96
14:28:32|29450.44
14:28:33|29450.44
14:28:34|29450.44
14:28:36|29447.85
14:28:36|29447.85
14:28:37|29447.85
14:28:39|29447.85
14:28:39|29447.85
14:28:41|29447.85
14:28:42|29447.85
14:28:42|29451.06
14:28:44|29453.41
14:28:45|29453.41
14:28:46|29453.41
14:28:46|29449.24
14:28:47|29445.27
14:28:48|29443.03
14:28:50|29443.03
14:28:51|29443.03
14:28:51|29443.03
14:28:52|29441.43
14:28:54|29441.43
14:28:55|29441.43
14:28:57|29441.43
14:28:58|29440.32
14:28:59|29440.32
14:29:00|29440.32
14:29:01|29434.46
14:29:03|29434.34
14:29:05|29434.34
14:29:05|29430.11
14:29:07|29430.11
14:29:08|29430.11
14:29:09|29430.11
14:29:10|29430.11
14:29:11|29430.11
14:29:12|29430.72
14:29:13|29430.72
14:29:14|29430.72
14:29:16|29430.72
14:29:18|29431.43
14:29:18|29431.43
14:29:19|29443.49
14:29:20|29443.49
14:29:22|29443.49
14:29:22|29443.49
14:29:24|29443.49
14:29:25|29430.1
14:29:26|29430.1
14:29:27|29430.1
14:29:28|29431.55
14:29:29|29431.55
14:29:30|29431.55
14:29:31|29435.38
14:29:33|29430.11
14:29:33|29430.11
14:29:35|29430.11
14:29:36|29430.11
14:29:36|29430.11
14:29:37|29430.11
14:29:38|29433.36
14:29:40|29433.36
14:29:40|29434.11
14:29:41|29434.11
14:29:42|29434.11
14:29:43|29434.11
14:29:45|29434.11
14:29:45|29434.11
14:29:46|29430.13
14:29:47|29432.94
14:29:49|29432.94
14:29:49|29432.94
14:29:51|29432.94
14:29:51|29432.94
14:29:52|29432.94
14:29:53|29432.94
14:29:54|29432.94
14:29:56|29432.94
14:29:58|29431.12
14:30:00|29430.11
14:30:00|29430.11
14:30:01|29423.26
14:30:03|29421.28
14:30:05|29424.11
14:30:06|29425.45
14:30:07|29425.45
14:30:07|29425.45
14:30:09|29427.03
14:30:10|29427.03
14:30:11|29427.03
14:30:13|29427.03
14:30:13|29427.03
14:30:15|29427.03
14:30:16|29427.03
14:30:17|29427.03
14:30:18|29427.03
14:30:19|29437.58
14:30:20|29437.58
14:30:22|29441.13
14:30:24|29445.44
14:30:25|29454.53
14:30:26|29457.49
14:30:27|29457.49
14:30:27|29457.49
14:30:28|29457.49
14:30:29|29457.49
14:30:31|29457.57
14:30:32|29457.57
14:30:32|29462.73
14:30:34|29464.21
14:30:35|29464.21
14:30:36|29464.21
14:30:36|29458.21
14:30:38|29458.21
14:30:39|29462.8
14:30:39|29460.76
14:30:40|29460.76
14:30:41|29461.4
14:30:42|29462.36
14:30:43|29464.47
14:30:44|29464.47
14:30:45|29462.36
14:30:47|29462.36
14:30:47|29462.36
14:30:48|29462.36
14:30:49|29462.36
14:30:51|29463.32
14:30:51|29463.32
14:30:53|29463.32
14:30:54|29463.32
14:30:55|29463.32
14:30:56|29463.32
14:30:57|29474.77
14:30:59|29474.77
14:31:00|29474.7
14:31:01|29474.77
14:31:03|29474.77
14:31:04|29476.27
14:31:05|29474.78
14:31:07|29474.67
14:31:07|29471.97
14:31:09|29463.73
14:31:10|29461.66
14:31:11|29455.48
14:31:12|29451.41
14:31:13|29451.41
14:31:14|29451.41
14:31:15|29451.41
14:31:16|29451.41
14:31:17|29451.41
14:31:18|29451.41
14:31:19|29459.87
14:31:20|29466.82
14:31:21|29466.73
14:31:22|29467.26
14:31:23|29467.26
14:31:24|29467.26
14:31:26|29467.26
14:31:26|29467.26
14:31:28|29475.47
14:31:29|29483.38
14:31:30|29493.49
14:31:31|29495.81
14:31:32|29499.99
14:31:33|29499.99
14:31:33|29499.99
14:31:34|29491.85
14:31:36|29489.36
14:31:38|29487.4
14:31:39|29483.46
14:31:40|29480.88
14:31:41|29480.88
14:31:42|29480.88
14:31:43|29494.16
14:31:44|29494.16
14:31:45|29494.16
14:31:46|29494.16
14:31:47|29481.22
14:31:48|29481.22
14:31:49|29487.77
14:31:50|29487.77
14:31:51|29495.59
14:31:52|29492.4
14:31:54|29492.4
14:31:54|29492.4
14:31:56|29492.4
14:31:56|29492.4
14:31:58|29492.4
14:32:00|29492.67
14:32:01|29492.67
14:32:03|29489.86
14:32:04|29492.67
14:32:05|29492.67
14:32:07|29483.23
14:32:09|29483.23
14:32:10|29498.76
14:32:12|29508.69
14:32:13|29512.01
14:32:14|29514.18
14:32:16|29514.8
14:32:17|29514.8
14:32:18|29514.8
14:32:19|29516.87
14:32:20|29517.44
14:32:21|29517.44
14:32:22|29517.44
14:32:23|29516.14
14:32:25|29517.44
14:32:25|29517.44
14:32:26|29522.69
14:32:28|29522.69
14:32:28|29524.69
14:32:29|29524.69
14:32:31|29526.02
14:32:32|29526.31
14:32:33|29526.31
14:32:33|29533.57
14:32:35|29537.15
14:32:36|29532.91
14:32:37|29524.69
14:32:37|29524.69
14:32:38|29522.22
14:32:40|29519.95
14:32:41|29519.95
14:32:42|29519.96
14:32:43|29519.96
14:32:43|29519.96
14:32:44|29519.96
14:32:45|29519.95
14:32:47|29527.97
14:32:47|29527.97
14:32:48|29527.97
14:32:50|29527.97
14:32:51|29531.44
14:32:51|29531.44
14:32:52|29531.44
14:32:54|29531.44
14:32:54|29531.44
14:32:56|29538.25
14:32:57|29538.25
14:32:57|29537.62
14:32:59|29537.62
14:32:59|29537.62
14:33:01|29537.61
14:33:02|29527.14
14:33:04|29534.01
14:33:05|29537.5
14:33:06|29537.5
14:33:07|29538.03
14:33:08|29528.61
14:33:09|29531.47
14:33:11|29531.47
14:33:12|29531.47
14:33:13|29533.05
14:33:13|29533.05
14:33:14|29533.3
14:33:16|29533.3
14:33:16|29529.09
14:33:17|29526.36
14:33:18|29522.26
14:33:20|29538.4
14:33:21|29538.4
14:33:22|29538.4
14:33:23|29519.76
14:33:24|29519.76
14:33:25|29519.76
14:33:26|29517.72
14:33:27|29512.31
14:33:28|29507.27
14:33:30|29511.86
14:33:30|29511.86
14:33:31|29511.86
14:33:32|29511.86
14:33:33|29511.86
14:33:34|29510.87
14:33:36|29510.87
14:33:36|29506.39
14:33:38|29506.39
14:33:39|29506.39
14:33:40|29513.89
14:33:40|29513.89
14:33:42|29513.89
14:33:42|29518.85
14:33:44|29508.61
14:33:45|29512.33
14:33:46|29512.33
14:33:47|29512.33
14:33:48|29512.33
14:33:49|29512.33
14:33:49|29512.33
14:33:50|29512.33
14:33:51|29512.33
14:33:52|29502.41
14:33:54|29502.41
14:33:54|29503.24
14:33:55|29503.24
14:33:56|29503.24
14:33:57|29503.24
14:33:58|29503.6
14:34:00|29503.6
14:34:01|29503.6
14:34:02|29502.23
14:34:03|29505.63
14:34:04|29505.63
14:34:05|29504.58
14:34:06|29504.58
14:34:07|29504.58
14:34:08|29504.06
14:34:09|29504.06
14:34:11|29504.06
14:34:11|29504.06
14:34:13|29505.25
14:34:14|29504.06
14:34:16|29508.34
14:34:17|29508.34
14:34:19|29508.34
14:34:20|29508.34
14:34:20|29508.34
14:34:22|29504.56
14:34:22|29504.56
14:34:23|29508.11
14:34:25|29508.37
14:34:25|29508.74
14:34:27|29513.82
14:34:28|29519.08
14:34:29|29517.12
14:34:29|29517.12
14:34:30|29522.5
14:34:32|29522.5
14:34:32|29525.56
14:34:34|29525.56
14:34:35|29525.56
14:34:36|29529.92
14:34:37|29529.92
14:34:38|29529.92
14:34:39|29532.
14:34:40|29530.04
14:34:41|29530.04
14:34:42|29530.04
14:34:43|29530.04
14:34:44|29526.19
14:34:45|29526.19
14:34:46|29526.19
14:34:47|29526.19
14:34:48|29526.19
14:34:49|29529.49
14:34:50|29524.54
14:34:51|29526.8
14:34:52|29526.8
14:34:53|29526.74
14:34:54|29526.22
14:34:55|29526.22
14:34:56|29526.22
14:34:57|29526.22
14:34:58|29529.14
14:34:59|29533.41
14:35:01|29533.41
14:35:01|29533.41
14:35:02|29540.51
14:35:05|29542.73
14:35:05|29543.63
14:35:07|29543.65
14:35:09|29536.02
14:35:10|29536.02
14:35:11|29536.02
14:35:12|29535.24
14:35:13|29535.33
14:35:14|29535.33
14:35:15|29535.33
14:35:16|29540.54
14:35:17|29543.08
14:35:17|29543.08
14:35:18|29543.08
14:35:20|29553.49
14:35:21|29559.94
14:35:23|29562.77
14:35:24|29553.92
14:35:25|29553.83
14:35:26|29553.83
14:35:27|29553.83
14:35:29|29556.25
14:35:31|29556.56
14:35:31|29556.49
14:35:32|29556.49
14:35:33|29556.49
14:35:34|29556.49
14:35:35|29556.49
14:35:36|29557.88
14:35:37|29557.88
14:35:38|29557.88
14:35:39|29557.88
14:35:40|29557.88
14:35:41|29557.88
14:35:43|29560.76
14:35:43|29560.76
14:35:44|29560.76
14:35:45|29560.76
14:35:46|29557.95
14:35:47|29557.95
14:35:48|29562.19
14:35:49|29562.19
14:35:50|29562.45
14:35:51|29562.91
14:35:52|29561.55
14:35:53|29561.55
14:35:54|29562.92
14:35:55|29564.39
14:35:56|29571.18
14:35:57|29581.43
14:35:58|29581.43
14:35:59|29588.97
14:36:00|29615.17
14:36:02|29610.27
14:36:03|29609.44
14:36:04|29601.06
14:36:05|29588.55
14:36:06|29588.55
14:36:07|29587.44
14:36:08|29584.68
14:36:10|29576.51
14:36:11|29576.51
14:36:11|29575.78
14:36:13|29575.66
14:36:13|29575.66
14:36:15|29582.12
14:36:15|29575.31
14:36:17|29575.31
14:36:17|29575.31
14:36:19|29571.84
14:36:20|29568.02
14:36:21|29571.78
14:36:22|29571.78
14:36:23|29572.43
14:36:24|29572.43
14:36:25|29572.43
14:36:26|29568.06
14:36:27|29568.06
14:36:28|29573.82
14:36:29|29573.82
14:36:30|29568.02
14:36:31|29560.02
14:36:32|29560.02
14:36:33|29560.02
14:36:34|29560.02
14:36:35|29560.02
14:36:36|29560.02
14:36:38|29560.02
14:36:39|29560.02
14:36:40|29561.92
14:36:41|29561.92
14:36:42|29561.92
14:36:43|29551.12
14:36:43|29551.12
14:36:45|29551.12
14:36:46|29551.12
14:36:46|29551.12
14:36:47|29554.44
14:36:49|29554.44
14:36:50|29551.8
14:36:50|29551.8
14:36:52|29545.73
14:36:53|29545.73
14:36:54|29546.12
14:36:54|29546.12
14:36:56|29539.51
14:36:57|29540.12
14:36:58|29536.2
14:36:59|29536.2
14:37:00|29534.2
14:37:01|29527.65
14:37:02|29521.76
14:37:03|29521.76
14:37:04|29524.56
14:37:05|29515.81
14:37:07|29515.36
14:37:07|29514.62
14:37:09|29511.92
14:37:10|29511.72
14:37:11|29516.61
14:37:12|29516.61
14:37:14|29516.4
14:37:15|29516.4
14:37:15|29516.4
14:37:17|29516.2
14:37:19|29515.76
14:37:19|29515.76
14:37:20|29515.76
14:37:21|29509.17
14:37:22|29505.64
14:37:23|29505.64
14:37:24|29505.64
14:37:25|29505.64
14:37:27|29502.3
14:37:28|29500.
14:37:29|29500.
14:37:30|29500.
14:37:31|29500.
14:37:32|29505.99
14:37:33|29501.26
14:37:34|29500.61
14:37:35|29500.61
14:37:36|29500.61
14:37:37|29500.
14:37:38|29500.
14:37:39|29500.
14:37:40|29500.
14:37:41|29500.01
14:37:42|29500.01
14:37:43|29502.02
14:37:44|29505.43
14:37:45|29506.35
14:37:47|29504.91
14:37:47|29504.91
14:37:49|29503.08
14:37:49|29503.08
14:37:50|29503.08
14:37:51|29503.08
14:37:53|29503.08
14:37:53|29503.08
14:37:54|29503.08
14:37:55|29508.12
14:37:57|29514.29
14:37:57|29514.32
14:37:59|29516.99
14:37:59|29513.91
14:38:01|29513.91
14:38:01|29513.91
14:38:03|29513.91
14:38:04|29519.92
14:38:06|29519.92
14:38:07|29525.88
14:38:09|29525.88
14:38:10|29526.84
14:38:10|29526.84
14:38:12|29527.73
14:38:14|29528.94
14:38:15|29529.2
14:38:16|29536.6
14:38:17|29536.6
14:38:18|29536.6
14:38:19|29536.6
14:38:20|29545.27
14:38:21|29545.27
14:38:22|29545.26
14:38:23|29545.05
14:38:24|29545.05
14:38:26|29545.05
14:38:27|29550.01
14:38:28|29544.
14:38:29|29540.82
14:38:30|29540.82
14:38:31|29540.
14:38:32|29540.
14:38:33|29538.86
14:38:34|29538.86
14:38:35|29538.86
14:38:36|29538.86
14:38:37|29538.86
14:38:38|29538.86
14:38:39|29538.86
14:38:40|29543.02
14:38:41|29543.02
14:38:42|29543.02
14:38:43|29543.02
14:38:44|29543.02
14:38:45|29543.02
14:38:46|29543.02
14:38:47|29543.02
14:38:48|29545.47
14:38:49|29545.47
14:38:50|29550.19
14:38:51|29550.19
14:38:52|29550.19
14:38:53|29550.19
14:38:54|29550.19
14:38:55|29555.19
14:38:56|29560.57
14:38:57|29553.19
14:38:58|29552.27
14:38:59|29552.27
14:39:00|29550.79
14:39:02|29550.79
14:39:03|29550.79
14:39:04|29543.02
14:39:05|29543.03
14:39:07|29551.28
14:39:07|29551.28
14:39:09|29551.28
14:39:10|29551.28
14:39:12|29548.03
14:39:13|29548.37
14:39:14|29548.99
14:39:15|29548.99
14:39:16|29549.
14:39:17|29549.
14:39:18|29549.
14:39:20|29549.
14:39:21|29549.
14:39:21|29549.
14:39:22|29552.01
14:39:24|29555.1
14:39:26|29555.1
14:39:27|29555.1
14:39:27|29555.1
14:39:30|29554.34
14:39:30|29554.34
14:39:31|29543.02
14:39:33|29543.02
14:39:33|29543.02
14:39:34|29546.58
14:39:35|29546.58
14:39:36|29550.08
14:39:37|29550.08
14:39:38|29550.08
14:39:39|29564.58
14:39:40|29564.58
14:39:41|29564.58
14:39:42|29564.58
14:39:43|29564.58
14:39:44|29564.58
14:39:45|29564.58
14:39:46|29561.46
14:39:48|29563.03
14:39:49|29563.03
14:39:50|29563.03
14:39:51|29563.03
14:39:52|29558.38
14:39:53|29558.38
14:39:53|29558.38
14:39:55|29558.38
14:39:56|29558.38
14:39:57|29569.77
14:39:57|29569.38
14:39:59|29569.38
14:40:00|29566.78
14:40:01|29559.35
14:40:02|29558.72
14:40:02|29558.72
14:40:04|29559.49
14:40:05|29555.26
14:40:07|29549.92
14:40:08|29551.75
14:40:10|29550.26
14:40:10|29550.26
14:40:12|29558.04
14:40:13|29554.01
14:40:14|29554.01
14:40:16|29554.62
14:40:17|29559.92
14:40:18|29556.49
14:40:20|29549.93
14:40:20|29550.05
14:40:21|29550.78
14:40:23|29550.78
14:40:24|29550.78
14:40:26|29551.78
14:40:27|29551.78
14:40:28|29549.4
14:40:29|29549.39
14:40:30|29549.38
14:40:31|29549.38
14:40:32|29549.39
14:40:33|29549.39
14:40:34|29549.39
14:40:35|29552.5
14:40:35|29552.5
14:40:36|29552.5
14:40:38|29545.73
14:40:38|29545.73
14:40:39|29545.73
14:40:41|29546.01
14:40:42|29546.01
14:40:42|29546.01
14:40:44|29544.08
14:40:45|29544.08
14:40:46|29544.08
14:40:47|29544.08
14:40:48|29546.01
14:40:49|29546.
14:40:50|29544.84
14:40:51|29544.85
14:40:52|29544.85
14:40:53|29544.85
14:40:54|29544.85
14:40:55|29547.92
14:40:56|29549.5
14:40:58|29548.81
14:40:59|29548.81
14:41:00|29549.05
14:41:01|29549.05
14:41:02|29549.05
14:41:03|29549.05
14:41:04|29549.05
14:41:06|29543.02
14:41:07|29532.4
14:41:09|29529.7
14:41:09|29529.7
14:41:11|29531.09
14:41:12|29531.09
14:41:13|29535.85
14:41:14|29538.23
14:41:16|29535.75
14:41:17|29535.75
14:41:18|29535.75
14:41:20|29532.68
14:41:20|29532.68
14:41:21|29525.36
14:41:22|29526.21
14:41:24|29532.2
14:41:24|29532.2
14:41:25|29528.78
14:41:26|29528.78
14:41:27|29521.58
14:41:28|29521.74
14:41:29|29517.22
14:41:31|29515.46
14:41:32|29517.08
14:41:32|29517.08
14:41:33|29517.08
14:41:35|29516.98
14:41:35|29515.98
14:41:37|29514.7
14:41:37|29518.78
14:41:38|29518.78
14:41:39|29518.78
14:41:40|29518.78
14:41:41|29516.31
14:41:42|29520.55
14:41:43|29520.55
14:41:45|29520.55
14:41:46|29520.55
14:41:47|29524.19
14:41:48|29524.1
14:41:49|29524.1
14:41:50|29522.77
14:41:51|29522.77
14:41:52|29521.54
14:41:53|29521.54
14:41:54|29520.94
14:41:55|29520.94
14:41:56|29520.94
14:41:57|29520.94
14:41:58|29520.94
14:41:59|29520.94
14:42:00|29520.91
14:42:01|29520.91
14:42:02|29520.91
14:42:03|29524.5
14:42:04|29524.5
14:42:05|29524.5
14:42:06|29524.5
14:42:07|29524.5
14:42:09|29520.65
14:42:10|29520.65
14:42:11|29520.65
14:42:12|29517.08
14:42:13|29517.08
14:42:14|29517.08
14:42:15|29517.08
14:42:17|29509.19
14:42:18|29513.17
14:42:19|29513.17
14:42:19|29516.37
14:42:21|29516.37
14:42:22|29516.37
14:42:24|29516.37
14:42:24|29516.37
14:42:26|29519.07
14:42:27|29519.07
14:42:28|29519.07
14:42:29|29519.07
14:42:30|29519.07
14:42:31|29518.6
14:42:32|29518.6
14:42:33|29518.6
14:42:35|29519.06
14:42:37|29513.74
14:42:37|29513.74
14:42:38|29513.75
14:42:39|29513.75
14:42:40|29513.74
14:42:41|29513.74
14:42:42|29513.74
14:42:43|29513.75
14:42:45|29513.75
14:42:46|29513.75
14:42:47|29513.75
14:42:48|29522.23
14:42:49|29525.36
14:42:50|29525.36
14:42:51|29525.36
14:42:52|29525.36
14:42:53|29525.36
14:42:54|29525.36
14:42:55|29526.66
14:42:56|29526.66
14:42:57|29526.66
14:42:58|29526.66
14:42:59|29526.66
14:43:00|29526.66
14:43:01|29526.66
14:43:02|29526.66
14:43:03|29526.66
14:43:04|29526.66
14:43:05|29526.66
14:43:06|29526.66
14:43:07|29526.66
14:43:08|29526.66
14:43:10|29526.66
14:43:11|29529.32
14:43:13|29526.45
14:43:14|29526.45
14:43:15|29524.49
14:43:16|29523.83
14:43:17|29524.27
14:43:18|29524.27
14:43:20|29522.43
14:43:21|29522.43
14:43:23|29522.43
14:43:23|29522.43
14:43:24|29522.43
14:43:25|29523.26
14:43:26|29526.97
14:43:27|29533.32
14:43:28|29533.32
14:43:29|29533.32
14:43:30|29533.32
14:43:31|29533.32
14:43:32|29558.23
14:43:33|29558.23
14:43:34|29563.07
14:43:35|29563.07
14:43:36|29563.07
14:43:37|29563.07
14:43:38|29556.93
14:43:39|29563.07
14:43:40|29563.07
14:43:42|29558.55
14:43:42|29556.86
14:43:43|29556.86
14:43:44|29549.91
14:43:45|29549.91
14:43:46|29554.73
14:43:47|29554.73
14:43:48|29554.73
14:43:49|29555.65
14:43:50|29555.56
14:43:51|29555.56
14:43:53|29555.56
14:43:53|29559.33
14:43:54|29559.33
14:43:56|29558.69
14:43:57|29558.69
14:43:58|29574.78
14:43:59|29574.78
14:44:00|29559.6
14:44:01|29559.6
14:44:02|29559.6
14:44:03|29558.39
14:44:04|29559.25
14:44:05|29567.38
14:44:06|29569.39
14:44:07|29570.24
14:44:08|29566.77
14:44:09|29566.77
14:44:11|29572.57
14:44:12|29567.66
14:44:13|29567.66
14:44:15|29567.22
14:44:16|29567.98
14:44:17|29567.98
14:44:18|29567.98
14:44:19|29567.48
14:44:20|29565.75
14:44:21|29566.8
14:44:22|29573.76
14:44:23|29573.76
14:44:24|29572.58
14:44:25|29572.57
14:44:26|29573.39
14:44:27|29573.83
14:44:28|29578.18
14:44:29|29583.65
14:44:31|29589.95
14:44:32|29596.02
14:44:33|29596.02
14:44:34|29593.83
14:44:36|29593.83
14:44:37|29593.83
14:44:38|29593.84
14:44:38|29593.84
14:44:40|29593.84
14:44:41|29596.67
14:44:42|29596.67
14:44:43|29596.67
14:44:44|29596.67
14:44:45|29596.67
14:44:46|29590.99
14:44:47|29590.99
14:44:48|29590.99
14:44:49|29590.99
14:44:50|29589.94
14:44:51|29589.94
14:44:52|29596.89
14:44:53|29598.45
14:44:54|29599.99
14:44:55|29613.45
14:44:56|29613.45
14:44:57|29613.45
14:44:58|29613.45
14:44:59|29606.77
14:45:00|29605.64
14:45:01|29605.64
14:45:03|29611.17
14:45:05|29611.17
14:45:05|29614.19
14:45:06|29613.24
14:45:07|29626.08
14:45:08|29632.59
14:45:09|29632.19
14:45:11|29621.85
14:45:12|29618.09
14:45:13|29605.32
14:45:15|29599.78
14:45:15|29597.23
14:45:16|29605.88
14:45:17|29614.79
14:45:18|29614.53
14:45:19|29614.53
14:45:21|29614.53
14:45:22|29612.72
14:45:22|29612.72
14:45:23|29612.72
14:45:25|29605.43
14:45:26|29605.43
14:45:28|29605.54
14:45:28|29603.95
14:45:29|29603.95
14:45:30|29597.63
14:45:31|29598.77
14:45:32|29598.77
14:45:33|29595.2
14:45:35|29596.13
14:45:36|29596.13
14:45:36|29596.13
14:45:38|29606.33
14:45:39|29607.27
14:45:40|29612.08
14:45:41|29612.08
14:45:41|29608.94
14:45:42|29604.43
14:45:43|29604.43
14:45:45|29604.43
14:45:45|29604.43
14:45:47|29604.43
14:45:48|29602.23
14:45:49|29587.97
14:45:50|29582.22
14:45:51|29585.94
14:45:52|29585.94
14:45:53|29588.86
14:45:54|29588.86
14:45:55|29591.13
14:45:56|29591.13
14:45:57|29591.13
14:45:58|29591.13
14:45:59|29575.39
14:46:00|29575.39
14:46:01|29575.39
14:46:02|29575.39
14:46:03|29568.46
14:46:04|29558.94
14:46:05|29558.84
14:46:06|29561.47
14:46:08|29564.37
14:46:08|29567.18
14:46:09|29565.52
14:46:10|29568.1
14:46:12|29568.1
14:46:14|29580.4
14:46:15|29580.4
14:46:17|29580.4
14:46:18|29587.94
14:46:19|29582.83
14:46:20|29582.83
14:46:21|29582.83
14:46:22|29582.83
14:46:24|29579.45
14:46:26|29579.45
14:46:27|29572.53
14:46:28|29572.53
14:46:28|29572.53
14:46:30|29574.26
14:46:31|29574.26
14:46:32|29581.78
14:46:33|29578.06
14:46:34|29577.95
14:46:35|29577.95
14:46:36|29577.95
14:46:37|29577.45
14:46:38|29577.45
14:46:39|29577.45
14:46:40|29583.32
14:46:41|29582.54
14:46:42|29582.54
14:46:43|29597.24
14:46:44|29597.24
14:46:45|29588.48
14:46:46|29588.48
14:46:47|29588.48
14:46:49|29588.48
14:46:49|29588.48
14:46:51|29588.48
14:46:51|29588.48
14:46:53|29588.48
14:46:53|29588.48
14:46:55|29583.92
14:46:55|29583.92
14:46:56|29583.92
14:46:58|29583.92
14:46:59|29583.38
14:47:00|29578.56
14:47:02|29579.56
14:47:02|29579.56
14:47:03|29581.46
14:47:05|29581.46
14:47:06|29581.46
14:47:07|29581.46
14:47:08|29581.46
14:47:09|29581.46
14:47:10|29581.46
14:47:11|29581.46
14:47:12|29577.64
14:47:14|29580.27
14:47:16|29583.49
14:47:16|29583.49
14:47:17|29581.
14:47:18|29581.
14:47:20|29581.
14:47:22|29583.51
14:47:23|29583.51
14:47:24|29583.51
14:47:25|29583.51
14:47:26|29583.52
14:47:28|29578.29
14:47:28|29573.35
14:47:29|29574.44
14:47:30|29572.71
14:47:31|29572.71
14:47:32|29564.61
14:47:33|29564.61
14:47:34|29570.71
14:47:35|29570.71
14:47:36|29572.41
14:47:37|29572.41
14:47:38|29572.41
14:47:39|29576.47
14:47:40|29582.33
14:47:42|29581.58
14:47:42|29582.29
14:47:43|29585.26
14:47:44|29585.26
14:47:45|29574.09
14:47:46|29574.1
14:47:47|29574.1
14:47:48|29574.1
14:47:49|29574.85
14:47:50|29574.85
14:47:51|29574.85
14:47:52|29574.74
14:47:53|29574.74
14:47:54|29574.74
14:47:55|29567.4
14:47:56|29567.4
14:47:57|29567.4
14:47:58|29567.4
14:47:59|29567.4
14:48:00|29565.43
14:48:02|29565.43
14:48:02|29565.43
14:48:03|29565.43
14:48:04|29565.43
14:48:06|29565.43
14:48:06|29569.21
14:48:07|29570.3
14:48:08|29571.18
14:48:09|29573.18
14:48:10|29577.07
14:48:11|29574.17
14:48:12|29574.17
14:48:14|29574.17
14:48:15|29574.17
14:48:17|29574.17
14:48:18|29574.17
14:48:20|29574.17
14:48:21|29574.17
14:48:22|29574.17
14:48:24|29569.98
14:48:24|29573.36
14:48:25|29577.35
14:48:26|29578.
14:48:27|29578.
14:48:28|29578.
14:48:29|29575.03
14:48:30|29575.03
14:48:32|29575.03
14:48:33|29575.63
14:48:34|29578.
14:48:35|29578.
14:48:36|29577.44
14:48:37|29577.44
14:48:38|29577.44
14:48:39|29577.44
14:48:40|29577.44
14:48:41|29577.44
14:48:42|29577.44
14:48:43|29577.44
14:48:44|29577.44
14:48:45|29577.44
14:48:46|29577.44
14:48:47|29577.44
14:48:48|29577.44
14:48:49|29569.41
14:48:50|29569.41
14:48:51|29564.68
14:48:52|29564.68
14:48:53|29564.68
14:48:54|29564.67
14:48:55|29570.4
14:48:56|29570.4
14:48:57|29570.4
14:48:58|29570.4
14:48:59|29570.4
14:49:00|29570.4
14:49:01|29571.64
14:49:02|29571.64
14:49:03|29571.64
14:49:04|29571.64
14:49:05|29571.64
14:49:06|29575.98
14:49:08|29575.98
14:49:09|29575.98
14:49:10|29575.98
14:49:11|29575.98
14:49:12|29576.64
14:49:13|29576.64
14:49:14|29576.64
14:49:15|29576.64
14:49:15|29576.64
14:49:17|29576.64
14:49:18|29576.64
14:49:19|29576.64
14:49:20|29576.64
14:49:21|29576.64
14:49:22|29568.19
14:49:23|29567.06
14:49:24|29567.06
14:49:25|29566.66
14:49:26|29562.61
14:49:27|29562.61
14:49:28|29565.55
14:49:29|29565.55
14:49:30|29560.72
14:49:31|29560.72
14:49:32|29560.72
14:49:34|29564.79
14:49:35|29564.79
14:49:36|29564.79
14:49:37|29564.79
14:49:38|29563.43
14:49:39|29563.43
14:49:40|29560.19
14:49:41|29561.55
14:49:42|29563.2
14:49:43|29563.2
14:49:44|29562.5
14:49:45|29562.5
14:49:46|29566.77
14:49:47|29571.93
14:49:48|29573.95
14:49:49|29572.05
14:49:50|29572.05
14:49:51|29576.74
14:49:52|29584.54
14:49:53|29587.12
14:49:54|29587.12
14:49:55|29593.42
14:49:56|29592.92
14:49:57|29592.86
14:49:58|29592.87
14:49:59|29592.87
14:50:00|29592.87
14:50:01|29589.93
14:50:03|29598.02
14:50:04|29598.02
14:50:04|29597.77
14:50:06|29597.77
14:50:07|29597.77
14:50:08|29597.77
14:50:10|29597.77
14:50:10|29597.77
14:50:12|29601.09
14:50:13|29603.99
14:50:14|29609.31
14:50:16|29619.03
14:50:18|29619.03
14:50:19|29619.03
14:50:21|29619.03
14:50:23|29620.18
14:50:24|29616.36
14:50:25|29616.36
14:50:26|29618.68
14:50:27|29618.68
14:50:28|29618.68
14:50:29|29620.17
14:50:31|29620.23
14:50:31|29619.51
14:50:33|29619.51
14:50:34|29619.51
14:50:36|29619.51
14:50:38|29618.7
14:50:39|29619.32
14:50:40|29619.32
14:50:41|29621.54
14:50:42|29621.54
14:50:43|29622.38
14:50:44|29622.38
14:50:45|29616.71
14:50:46|29625.32
14:50:47|29625.32
14:50:48|29625.32
14:50:49|29622.3
14:50:50|29621.83
14:50:51|29622.34
14:50:52|29622.34
14:50:53|29622.34
14:50:54|29622.34
14:50:55|29628.94
14:50:56|29628.94
14:50:57|29625.82
14:50:58|29625.82
14:50:59|29625.82
14:51:00|29625.88
14:51:01|29626.38
14:51:02|29626.38
14:51:03|29625.07
14:51:04|29625.07
14:51:05|29625.07
14:51:06|29628.92
14:51:07|29628.92
14:51:08|29628.92
14:51:09|29628.92
14:51:10|29643.23
14:51:11|29643.23
14:51:12|29644.74
14:51:13|29650.01
14:51:14|29656.02
14:51:15|29657.58
14:51:16|29662.32
14:51:18|29658.19
14:51:20|29658.19
14:51:20|29659.
14:51:21|29659.
14:51:23|29643.56
14:51:24|29643.56
14:51:25|29640.27
14:51:26|29643.59
14:51:27|29643.59
14:51:28|29632.87
14:51:29|29632.87
14:51:31|29624.96
14:51:32|29624.96
14:51:32|29620.43
14:51:34|29621.39
14:51:35|29621.4
14:51:36|29621.78
14:51:37|29621.78
14:51:38|29623.29
14:51:39|29623.29
14:51:40|29619.56
14:51:41|29616.87
14:51:42|29618.86
14:51:43|29618.72
14:51:44|29618.31
14:51:45|29618.31
14:51:46|29610.97
14:51:47|29610.97
14:51:48|29605.68
14:51:49|29599.33
14:51:50|29599.34
14:51:51|29599.34
14:51:53|29603.91
14:51:54|29599.02
14:51:55|29600.42
14:51:55|29600.42
14:51:56|29600.42
14:51:57|29600.01
14:51:58|29600.
14:52:00|29600.01
14:52:01|29600.01
14:52:02|29601.03
14:52:03|29601.03
14:52:04|29601.03
14:52:05|29602.25
14:52:06|29605.19
14:52:07|29605.19
14:52:08|29605.19
14:52:09|29605.19
14:52:09|29605.18
14:52:11|29605.18
14:52:12|29605.18
14:52:13|29605.19
14:52:14|29602.74
14:52:15|29603.81
14:52:17|29603.81
14:52:18|29603.81
14:52:20|29603.81
14:52:20|29603.81
14:52:22|29603.81
14:52:22|29604.97
14:52:24|29604.97
14:52:25|29604.97
14:52:26|29604.97
14:52:27|29600.51
14:52:28|29600.51
14:52:29|29600.51
14:52:30|29600.01
14:52:31|29600.74
14:52:32|29604.97
14:52:33|29604.97
14:52:34|29604.97
14:52:35|29604.97
14:52:36|29604.97
14:52:37|29611.97
14:52:38|29611.97
14:52:39|29611.97
14:52:40|29611.97
14:52:41|29611.97
14:52:42|29611.97
14:52:43|29618.6
14:52:44|29612.13
14:52:45|29609.47
14:52:46|29609.47
14:52:47|29609.47
14:52:48|29609.47
14:52:49|29609.47
14:52:50|29609.47
14:52:51|29609.47
14:52:52|29609.47
14:52:53|29609.47
14:52:54|29609.26
14:52:55|29605.33
14:52:56|29605.33
14:52:57|29607.56
14:52:58|29607.56
14:52:59|29607.56
14:53:00|29607.56
14:53:01|29607.56
14:53:02|29607.56
14:53:03|29600.94
14:53:05|29600.94
14:53:06|29601.58
14:53:07|29601.58
14:53:07|29599.54
14:53:08|29593.93
14:53:10|29596.1
14:53:11|29589.84
14:53:11|29588.2
14:53:13|29588.26
14:53:14|29589.
14:53:14|29589.02
14:53:15|29589.02
14:53:17|29589.02
14:53:17|29589.02
14:53:19|29589.02
14:53:19|29589.02
14:53:21|29589.02
14:53:23|29589.02
14:53:25|29589.02
14:53:26|29589.02
14:53:26|29589.02
14:53:28|29589.02
14:53:28|29589.01
14:53:30|29596.7
14:53:30|29596.7
14:53:31|29596.7
14:53:33|29596.7
14:53:33|29596.7
14:53:35|29596.82
14:53:35|29597.15
14:53:37|29597.15
14:53:38|29600.75
14:53:39|29600.75
14:53:40|29607.55
14:53:41|29607.55
14:53:43|29608.98
14:53:43|29608.98
14:53:45|29608.98
14:53:46|29608.98
14:53:47|29608.98
14:53:48|29608.98
14:53:49|29608.98
14:53:49|29608.98
14:53:51|29611.11
14:53:52|29611.16
14:53:53|29611.16
14:53:54|29614.48
14:53:54|29614.48
14:53:56|29614.48
14:53:57|29614.48
14:53:58|29614.48
14:53:58|29614.48
14:53:59|29614.48
14:54:01|29614.48
14:54:01|29613.1
14:54:03|29613.1
14:54:04|29612.93
14:54:05|29611.16
14:54:06|29611.16
14:54:07|29611.16
14:54:08|29611.16
14:54:09|29611.16
14:54:10|29611.16
14:54:11|29611.16
14:54:12|29599.17
14:54:14|29599.17
14:54:14|29600.15
14:54:16|29600.15
14:54:16|29600.41
14:54:17|29600.41
14:54:18|29600.41
14:54:20|29602.
14:54:21|29602.
14:54:22|29602.
14:54:24|29602.
14:54:26|29603.7
14:54:27|29603.7
14:54:29|29597.55
14:54:29|29597.55
14:54:30|29596.13
14:54:32|29596.13
14:54:33|29596.13
14:54:34|29596.13
14:54:35|29593.03
14:54:36|29593.03
14:54:37|29593.03
14:54:39|29593.03
14:54:40|29593.03
14:54:41|29595.93
14:54:42|29595.93
14:54:43|29599.56
14:54:44|29599.7
14:54:46|29599.61
14:54:47|29599.61
14:54:48|29600.91
14:54:48|29600.91
14:54:49|29600.91
14:54:50|29600.91
14:54:52|29596.23
14:54:53|29596.23
14:54:53|29596.23
14:54:55|29596.23
14:54:55|29589.43
14:54:57|29589.43
14:54:58|29589.43
14:54:58|29589.43
14:54:59|29593.93
14:55:01|29593.93
14:55:02|29597.83
14:55:02|29603.42
14:55:04|29600.98
14:55:05|29591.94
14:55:05|29591.94
14:55:07|29591.94
14:55:07|29591.94
14:55:09|29591.94
14:55:10|29589.27
14:55:10|29589.27
14:55:12|29589.27
14:55:13|29585.5
14:55:14|29585.5
14:55:14|29585.5
14:55:15|29588.2
14:55:16|29588.2
14:55:18|29588.2
14:55:18|29586.1
14:55:19|29586.1
14:55:21|29586.13
14:55:22|29583.64
14:55:24|29583.64
14:55:25|29583.64
14:55:27|29574.88
14:55:28|29586.38
14:55:29|29586.38
14:55:30|29586.38
14:55:31|29586.38
14:55:33|29594.51
14:55:34|29594.51
14:55:35|29594.51
14:55:36|29594.51
14:55:37|29594.51
14:55:37|29594.51
14:55:39|29594.51
14:55:39|29585.65
14:55:40|29585.65
14:55:41|29585.65
14:55:43|29585.65
14:55:44|29585.65
14:55:45|29581.37
14:55:46|29581.37
14:55:47|29581.37
14:55:48|29581.78
14:55:49|29581.78
14:55:50|29581.78
14:55:52|29581.92
14:55:53|29581.92
14:55:54|29581.92
14:55:55|29581.92
14:55:56|29581.92
14:55:58|29581.92
14:55:58|29581.92
14:56:00|29581.92
14:56:00|29581.92
14:56:01|29581.92
14:56:03|29577.74
14:56:04|29577.74
14:56:05|29570.65
14:56:06|29570.65
14:56:08|29570.65
14:56:09|29570.65
14:56:10|29568.48
14:56:10|29569.3
14:56:11|29569.3
14:56:12|29573.6
14:56:14|29573.6
14:56:14|29573.6
14:56:16|29570.88
14:56:16|29570.88
14:56:17|29568.93
14:56:19|29568.93
14:56:19|29568.93
14:56:20|29563.48
14:56:22|29564.28
14:56:23|29564.28
14:56:25|29556.89
14:56:26|29558.83
14:56:27|29558.84
14:56:28|29558.84
14:56:29|29558.84
14:56:30|29561.23
14:56:31|29558.7
14:56:32|29558.7
14:56:33|29556.12
14:56:34|29556.12
14:56:35|29556.12
14:56:36|29556.12
14:56:37|29561.72
14:56:38|29567.54
14:56:40|29555.5
14:56:41|29553.99
14:56:42|29547.09
14:56:42|29548.75
14:56:44|29548.95
14:56:45|29548.95
14:56:46|29538.69
14:56:48|29537.55
14:56:48|29537.55
14:56:50|29537.55
14:56:50|29533.47
14:56:51|29537.6
14:56:52|29534.44
14:56:53|29531.45
14:56:55|29531.46
14:56:56|29531.36
14:56:56|29528.28
14:56:57|29530.53
14:56:59|29530.53
14:57:00|29538.45
14:57:01|29532.14
14:57:02|29540.57
14:57:03|29540.57
14:57:05|29534.7
14:57:06|29534.7
14:57:06|29527.67
14:57:07|29527.67
14:57:09|29527.67
14:57:10|29527.67
14:57:11|29524.
14:57:12|29524.
14:57:13|29524.
14:57:14|29529.53
14:57:15|29529.53
14:57:15|29526.38
14:57:16|29527.27
14:57:18|29527.27
14:57:18|29526.72
14:57:20|29529.36
14:57:21|29529.53
14:57:23|29529.53
14:57:25|29529.53
14:57:26|29534.31
14:57:26|29534.31
14:57:28|29534.31
14:57:29|29534.31
14:57:31|29535.44
14:57:32|29533.99
14:57:33|29533.99
14:57:34|29533.99
14:57:35|29533.99
14:57:36|29533.99
14:57:37|29533.99
14:57:37|29533.99
14:57:39|29533.99
14:57:40|29533.99
14:57:41|29533.99
14:57:41|29534.75
14:57:43|29526.16
14:57:44|29526.49
14:57:44|29530.77
14:57:46|29530.77
14:57:46|29537.86
14:57:47|29537.86
14:57:48|29539.96
14:57:49|29534.4
14:57:50|29534.67
14:57:53|29531.97
14:57:54|29533.19
14:57:55|29533.19
14:57:55|29533.19
14:57:57|29533.19
14:57:58|29535.6
14:57:59|29535.6
14:58:00|29535.6
14:58:01|29530.75
14:58:02|29529.4
14:58:03|29528.82
14:58:04|29530.76
14:58:05|29531.25
14:58:06|29533.52
14:58:07|29533.52
14:58:08|29533.52
14:58:09|29545.52
14:58:11|29545.52
14:58:12|29545.52
14:58:13|29545.52
14:58:14|29550.59
14:58:15|29550.59
14:58:16|29550.59
14:58:17|29550.59
14:58:18|29550.59
14:58:19|29550.59
14:58:20|29552.85
14:58:21|29552.85
14:58:22|29550.63
14:58:24|29552.36
14:58:24|29552.36
14:58:27|29552.37
14:58:27|29552.37
14:58:29|29552.37
14:58:30|29552.37
14:58:31|29552.37
14:58:33|29552.37
14:58:34|29552.37
14:58:35|29552.37
14:58:36|29547.34
14:58:36|29547.34
14:58:38|29547.49
14:58:39|29547.49
14:58:40|29547.49
14:58:40|29547.49
14:58:42|29547.49
14:58:43|29547.49
14:58:44|29547.49
14:58:45|29547.49
14:58:46|29547.49
14:58:47|29547.49
14:58:48|29536.04
14:58:49|29536.94
14:58:50|29536.79
14:58:51|29536.79
14:58:52|29538.68
14:58:52|29543.03
14:58:53|29545.36
14:58:54|29545.36
14:58:55|29545.36
14:58:57|29545.36
14:58:58|29545.36
14:58:59|29545.36
14:59:00|29545.36
14:59:00|29545.36
14:59:02|29543.56
14:59:03|29543.56
14:59:03|29538.4
14:59:04|29538.63
14:59:06|29538.75
14:59:07|29531.
14:59:08|29532.6
14:59:09|29532.6
14:59:10|29532.6
14:59:11|29534.85
14:59:12|29534.85
14:59:13|29534.85
14:59:14|29537.88
14:59:15|29537.88
14:59:16|29536.47
14:59:17|29536.47
14:59:18|29536.47
14:59:19|29533.24
14:59:20|29533.24
14:59:21|29533.24
14:59:22|29532.36
14:59:23|29532.36
14:59:24|29532.36
14:59:26|29532.36
14:59:27|29532.36
14:59:29|29532.36
14:59:30|29531.55
14:59:30|29533.64
14:59:32|29533.64
14:59:33|29533.64
14:59:35|29533.64
14:59:36|29537.85
14:59:37|29537.85
14:59:38|29537.85
14:59:40|29537.85
14:59:41|29537.85
14:59:42|29537.85
14:59:43|29537.85
14:59:44|29537.85
14:59:45|29537.85
14:59:46|29537.85
14:59:47|29537.85
14:59:49|29537.85
14:59:49|29537.85
14:59:51|29537.85
14:59:52|29537.85
14:59:52|29537.85
14:59:53|29540.85
14:59:55|29539.44
14:59:56|29539.44
14:59:57|29539.44
14:59:59|29539.45
15:00:00|29539.45
15:00:01|29539.52
15:00:03|29535.38
15:00:04|29535.55
15:00:05|29535.55
15:00:06|29531.7
15:00:07|29525.29
15:00:08|29525.71
15:00:09|29518.77
15:00:10|29520.66
15:00:11|29521.61
15:00:12|29527.28
15:00:13|29527.28
15:00:14|29532.01
15:00:15|29535.94
15:00:16|29537.44
15:00:17|29537.44
15:00:18|29537.44
15:00:19|29537.44
15:00:20|29537.44
15:00:21|29537.44
15:00:22|29537.44
15:00:23|29535.37
15:00:24|29539.58
15:00:26|29539.62
15:00:27|29538.28
15:00:28|29540.72
15:00:29|29540.72
15:00:30|29540.72
15:00:32|29561.52
15:00:33|29561.58
15:00:35|29561.66
15:00:36|29572.09
15:00:38|29570.13
15:00:39|29570.13
15:00:40|29559.25
15:00:42|29559.25
15:00:42|29559.25
15:00:44|29559.25
15:00:45|29552.43
15:00:46|29566.84
15:00:47|29566.84
15:00:48|29571.57
15:00:49|29571.57
15:00:50|29594.43
15:00:51|29589.19
15:00:52|29586.8
15:00:53|29578.95
15:00:55|29578.95
15:00:56|29578.95
15:00:57|29587.94
15:00:58|29592.12
15:00:59|29590.49
15:01:00|29590.49
15:01:01|29590.49
15:01:02|29590.49
15:01:03|29589.19
15:01:04|29578.96
15:01:05|29578.96
15:01:06|29578.96
15:01:07|29578.96
15:01:09|29578.96
15:01:10|29578.96
15:01:11|29578.96
15:01:12|29583.78
15:01:12|29583.78
15:01:14|29583.78
15:01:15|29583.78
15:01:16|29582.17
15:01:17|29582.17
15:01:17|29586.54
15:01:19|29586.54
15:01:20|29592.61
15:01:20|29592.61
15:01:21|29592.61
15:01:22|29592.61
15:01:24|29592.61
15:01:25|29592.61
15:01:26|29586.4
15:01:28|29586.4
15:01:30|29587.67
15:01:30|29587.67
15:01:32|29589.74
15:01:33|29591.64
15:01:34|29591.64
15:01:35|29591.64
15:01:36|29591.64
15:01:37|29591.64
15:01:38|29587.86
15:01:40|29589.36
15:01:42|29589.36
15:01:42|29589.36
15:01:43|29585.82
15:01:44|29585.82
15:01:45|29585.82
15:01:46|29585.82
15:01:48|29585.82
15:01:49|29585.82
15:01:50|29585.82
15:01:51|29585.82
15:01:52|29585.82
15:01:53|29585.82
15:01:54|29585.82
15:01:55|29585.82
15:01:56|29585.82
15:01:57|29581.93
15:01:58|29585.51
15:01:59|29585.51
15:02:00|29585.51
15:02:01|29578.35
15:02:02|29578.35
15:02:03|29577.83
15:02:04|29577.68
15:02:05|29577.68
15:02:06|29577.68
15:02:07|29577.68
15:02:08|29577.68
15:02:09|29577.68
15:02:10|29586.05
15:02:11|29591.89
15:02:12|29592.03
15:02:13|29592.03
15:02:14|29593.14
15:02:15|29593.14
15:02:16|29593.14
15:02:17|29593.14
15:02:18|29593.14
15:02:19|29593.14
15:02:20|29593.14
15:02:21|29593.14
15:02:22|29593.14
15:02:23|29593.14
15:02:24|29593.14
15:02:25|29593.14
15:02:26|29593.14
15:02:27|29593.14
15:02:28|29579.58
15:02:29|29587.63
15:02:30|29586.79
15:02:32|29586.79
15:02:33|29586.79
15:02:34|29586.79
15:02:35|29586.79
15:02:36|29588.1
15:02:37|29588.1
15:02:39|29588.1
15:02:40|29588.1
15:02:41|29588.1
15:02:41|29588.1
15:02:43|29588.1
15:02:44|29585.81
15:02:45|29585.81
15:02:46|29585.81
15:02:47|29585.81
15:02:48|29585.81
15:02:49|29585.81
15:02:51|29585.81
15:02:52|29587.36
15:02:53|29591.48
15:02:53|29591.5
15:02:54|29590.
15:02:56|29590.
15:02:57|29590.
15:02:58|29590.
15:02:58|29590.
15:02:59|29590.
15:03:01|29596.96
15:03:01|29596.96
15:03:02|29596.96
15:03:04|29596.55
15:03:05|29596.55
15:03:06|29596.55
15:03:07|29596.55
15:03:07|29596.55
15:03:09|29599.35
15:03:10|29599.35
15:03:10|29599.35
15:03:11|29599.35
15:03:13|29599.35
15:03:13|29599.35
15:03:14|29599.35
15:03:16|29599.35
15:03:17|29599.35
15:03:18|29599.35
15:03:19|29599.35
15:03:20|29599.35
15:03:21|29580.83
15:03:22|29580.83
15:03:22|29580.83
15:03:24|29580.83
15:03:25|29580.83
15:03:26|29580.83
15:03:27|29580.83
15:03:27|29580.83
15:03:29|29580.83
15:03:30|29580.83
15:03:32|29578.95
15:03:33|29578.95
15:03:34|29578.96
15:03:36|29584.07
15:03:37|29584.74
15:03:38|29584.74
15:03:39|29586.
15:03:40|29586.
15:03:41|29586.
15:03:42|29586.
15:03:43|29583.91
15:03:44|29583.91
15:03:45|29589.01
15:03:46|29589.01
15:03:47|29589.01
15:03:48|29591.68
15:03:49|29588.68
15:03:50|29589.54
15:03:51|29589.54
15:03:53|29589.54
15:03:54|29589.54
15:03:55|29589.54
15:03:56|29589.54
15:03:56|29587.29
15:03:58|29587.29
15:03:58|29587.29
15:04:00|29594.76
15:04:01|29594.76
15:04:02|29594.76
15:04:03|29594.76
15:04:04|29594.76
15:04:05|29594.44
15:04:06|29597.76
15:04:07|29597.76
15:04:08|29597.76
15:04:09|29597.76
15:04:11|29591.47
15:04:12|29591.47
15:04:13|29591.47
15:04:14|29591.47
15:04:15|29591.47
15:04:16|29591.47
15:04:17|29591.47
15:04:18|29591.47
15:04:19|29589.89
15:04:20|29589.89
15:04:21|29581.63
15:04:22|29581.63
15:04:23|29581.63
15:04:24|29580.59
15:04:25|29580.59
15:04:26|29589.23
15:04:27|29589.23
15:04:28|29589.23
15:04:30|29592.91
15:04:30|29592.91
15:04:31|29592.91
15:04:32|29592.9
15:04:34|29598.28
15:04:35|29598.28
15:04:36|29598.28
15:04:38|29598.28
15:04:39|29598.28
15:04:40|29598.28
15:04:41|29598.28
15:04:41|29595.27
15:04:42|29595.27
15:04:44|29595.27
15:04:45|29593.43
15:04:45|29593.43
15:04:47|29589.5
15:04:48|29589.5
15:04:49|29589.5
15:04:50|29589.5
15:04:51|29590.47
15:04:51|29590.47
15:04:53|29590.47
15:04:54|29590.33
15:04:56|29590.33
15:04:56|29590.33
15:04:58|29590.33
15:04:59|29590.33
15:05:00|29590.33
15:05:01|29590.33
15:05:02|29590.33
15:05:03|29587.5
15:05:04|29587.5
15:05:05|29583.93
15:05:06|29585.61
15:05:07|29587.53
15:05:08|29587.53
15:05:09|29587.53
15:05:10|29587.53
15:05:11|29587.53
15:05:12|29587.53
15:05:13|29579.27
15:05:14|29579.27
15:05:15|29579.27
15:05:16|29579.27
15:05:17|29579.27
15:05:18|29579.27
15:05:19|29579.27
15:05:20|29579.27
15:05:21|29579.27
15:05:22|29579.27
15:05:23|29575.08
15:05:24|29575.08
15:05:25|29575.08
15:05:26|29575.08
15:05:27|29575.09
15:05:28|29575.09
15:05:29|29575.09
15:05:31|29573.02
15:05:31|29572.6
15:05:33|29552.84
15:05:34|29552.84
15:05:35|29552.5
15:05:37|29552.49
15:05:38|29552.49
15:05:38|29550.
15:05:41|29550.
15:05:42|29547.64
15:05:43|29555.97
15:05:44|29555.97
15:05:45|29550.09
15:05:46|29550.09
15:05:47|29550.09
15:05:48|29550.09
15:05:50|29544.99
15:05:51|29544.99
15:05:52|29544.99
15:05:53|29543.08
15:05:54|29542.13
15:05:55|29542.13
15:05:56|29542.13
15:05:57|29549.85
15:05:58|29543.34
15:05:59|29543.34
15:06:00|29543.34
15:06:02|29544.1
15:06:02|29544.1
15:06:04|29544.1
15:06:05|29544.1
15:06:06|29544.15
15:06:07|29557.72
15:06:09|29557.28
15:06:10|29556.9
15:06:11|29562.86
15:06:12|29564.19
15:06:14|29567.84
15:06:15|29573.38
15:06:16|29573.38
15:06:17|29574.02
15:06:18|29574.02
15:06:18|29572.42
15:06:21|29572.42
15:06:22|29572.42
15:06:23|29572.42
15:06:23|29571.39
15:06:24|29571.39
15:06:25|29571.39
15:06:26|29571.39
15:06:27|29571.39
15:06:28|29571.39
15:06:30|29573.52
15:06:31|29575.
15:06:32|29575.
15:06:33|29575.
15:06:34|29575.
15:06:35|29570.98
15:06:36|29570.98
15:06:37|29563.16
15:06:39|29563.1
15:06:40|29563.1
15:06:40|29563.1
15:06:42|29561.02
15:06:43|29561.02
15:06:43|29561.02
15:06:45|29571.06
15:06:46|29571.06
15:06:46|29571.06
15:06:48|29571.06
15:06:48|29574.5
15:06:49|29574.5
15:06:51|29574.5
15:06:52|29574.5
15:06:54|29567.2
15:06:54|29567.2
15:06:56|29567.2
15:06:57|29567.2
15:06:57|29567.2
15:06:58|29567.2
15:06:59|29567.2
15:07:01|29567.2
15:07:02|29572.77
15:07:03|29572.77
15:07:04|29572.77
15:07:05|29572.77
15:07:07|29570.
15:07:08|29565.86
15:07:09|29565.85
15:07:09|29565.85
15:07:11|29565.85
15:07:12|29565.85
15:07:12|29565.85
15:07:14|29565.85
15:07:15|29565.85
15:07:16|29565.85
15:07:16|29569.14
15:07:18|29569.14
15:07:18|29566.46
15:07:20|29564.51
15:07:21|29561.69
15:07:22|29561.69
15:07:22|29561.69
15:07:23|29555.65
15:07:26|29554.42
15:07:26|29554.42
15:07:27|29554.42
15:07:28|29554.42
15:07:29|29554.42
15:07:30|29547.91
15:07:32|29547.91
15:07:34|29552.26
15:07:34|29552.26
15:07:36|29552.26
15:07:37|29552.26
15:07:38|29552.26
15:07:40|29552.26
15:07:41|29546.52
15:07:42|29546.52
15:07:43|29538.83
15:07:43|29538.83
15:07:45|29538.84
15:07:46|29538.84
15:07:47|29538.84
15:07:48|29544.52
15:07:50|29544.52
15:07:50|29545.33
15:07:51|29545.33
15:07:52|29545.33
15:07:54|29545.33
15:07:55|29547.44
15:07:56|29547.44
15:07:58|29547.44
15:07:59|29547.44
15:08:00|29547.44
15:08:01|29547.44
15:08:02|29545.86
15:08:03|29545.86
15:08:04|29545.85
15:08:04|29544.19
15:08:06|29544.19
15:08:07|29545.85
15:08:08|29545.85
15:08:09|29545.85
15:08:10|29545.85
15:08:11|29550.16
15:08:12|29553.29
15:08:13|29554.02
15:08:14|29553.66
15:08:14|29559.55
15:08:16|29558.5
15:08:17|29557.83
15:08:18|29557.83
15:08:19|29557.83
15:08:19|29557.83
15:08:21|29557.83
15:08:22|29557.83
15:08:23|29557.83
15:08:24|29557.83
15:08:25|29557.83
15:08:26|29557.83
15:08:27|29557.03
15:08:28|29557.03
15:08:29|29557.03
15:08:30|29557.03
15:08:31|29557.03
15:08:31|29557.03
15:08:34|29557.03
15:08:35|29557.03
15:08:37|29557.03
15:08:37|29557.03
15:08:38|29557.03
15:08:40|29557.03
15:08:42|29557.03
15:08:42|29557.03
15:08:44|29557.03
15:08:44|29553.65
15:08:46|29553.65
15:08:47|29553.65
15:08:48|29553.65
15:08:50|29550.29
15:08:50|29550.29
15:08:51|29550.29
15:08:53|29550.29
15:08:55|29550.29
15:08:56|29550.29
15:08:57|29550.29
15:08:58|29544.08
15:08:59|29542.75
15:09:00|29542.75
15:09:01|29542.75
15:09:02|29542.75
15:09:03|29542.75
15:09:04|29540.59
15:09:05|29540.59
15:09:06|29540.59
15:09:07|29540.59
15:09:08|29540.59
15:09:09|29540.59
15:09:10|29540.59
15:09:11|29544.19
15:09:12|29544.19
15:09:13|29544.19
15:09:14|29544.19
15:09:15|29547.84
15:09:16|29547.84
15:09:17|29547.84
15:09:18|29547.84
15:09:19|29547.84
15:09:20|29547.84
15:09:21|29553.39
15:09:22|29553.39
15:09:23|29553.39
15:09:24|29553.39
15:09:25|29553.39
15:09:26|29553.39
15:09:27|29553.39
15:09:28|29553.31
15:09:29|29553.31
15:09:30|29547.97
15:09:31|29546.92
15:09:32|29546.92
15:09:33|29554.1
15:09:34|29554.1
15:09:35|29554.1
15:09:36|29554.1
15:09:37|29559.24
15:09:39|29559.24
15:09:40|29560.39
15:09:41|29560.39
15:09:43|29560.39
15:09:43|29560.39
15:09:45|29560.39
15:09:46|29559.24
15:09:47|29559.24
15:09:48|29559.24
15:09:50|29557.18
15:09:51|29557.18
15:09:51|29559.29
15:09:52|29559.29
15:09:53|29559.29
15:09:54|29561.15
15:09:56|29560.65
15:09:56|29560.65
15:09:58|29560.65
15:09:58|29559.52
15:10:01|29552.85
15:10:02|29552.85
15:10:03|29552.85
15:10:04|29547.1
15:10:05|29547.1
15:10:07|29546.94
15:10:08|29546.94
15:10:10|29543.95
15:10:10|29543.7
15:10:11|29543.7
15:10:12|29544.65
15:10:14|29544.81
15:10:15|29545.33
15:10:16|29545.33
15:10:17|29545.33
15:10:18|29550.97
15:10:19|29550.97
15:10:20|29550.97
15:10:21|29547.9
15:10:23|29547.91
15:10:23|29542.59
15:10:25|29545.58
15:10:25|29545.53
15:10:26|29545.06
15:10:27|29545.05
15:10:28|29545.04
15:10:29|29544.96
15:10:31|29543.74
15:10:32|29543.74
15:10:32|29543.74
15:10:33|29541.92
15:10:35|29542.82
15:10:37|29542.82
15:10:38|29542.82
15:10:40|29542.82
15:10:41|29538.89
15:10:43|29538.89
15:10:44|29538.89
15:10:45|29538.89
15:10:45|29538.89
15:10:47|29538.89
15:10:49|29527.65
15:10:50|29525.
15:10:51|29525.
15:10:53|29521.5
15:10:55|29511.95
15:10:56|29514.14
15:10:56|29514.14
15:10:58|29514.14
15:10:59|29514.14
15:11:00|29514.14
15:11:01|29514.16
15:11:02|29514.16
15:11:03|29521.3
15:11:04|29518.03
15:11:05|29518.03
15:11:06|29518.03
15:11:07|29519.78
15:11:08|29519.78
15:11:09|29519.31
15:11:10|29516.16
15:11:11|29516.16
15:11:12|29516.16
15:11:13|29519.16
15:11:14|29515.95
15:11:15|29516.56
15:11:16|29516.56
15:11:17|29516.56
15:11:18|29523.65
15:11:19|29523.65
15:11:20|29506.75
15:11:21|29506.74
15:11:22|29503.86
15:11:23|29504.89
15:11:24|29504.89
15:11:25|29503.56
15:11:26|29503.56
15:11:27|29503.56
15:11:28|29507.56
15:11:29|29509.78
15:11:30|29509.78
15:11:31|29510.83
15:11:32|29510.83
15:11:33|29510.83
15:11:34|29510.82
15:11:35|29509.63
15:11:37|29509.63
15:11:38|29507.96
15:11:39|29507.96
15:11:41|29507.96
15:11:42|29512.08
15:11:44|29518.79
15:11:44|29518.79
15:11:47|29521.63
15:11:47|29521.63
15:11:49|29521.63
15:11:51|29528.21
15:11:51|29528.21
15:11:52|29525.85
15:11:53|29525.85
15:11:54|29522.25
15:11:56|29521.05
15:11:57|29516.3
15:11:57|29516.31
15:11:59|29516.31
15:11:59|29510.04
15:12:01|29510.04
15:12:02|29510.04
15:12:02|29510.04
15:12:04|29510.04
15:12:05|29508.49
15:12:06|29508.49
15:12:07|29508.49
15:12:08|29509.82
15:12:10|29509.82
15:12:11|29513.64
15:12:12|29513.64
15:12:13|29513.64
15:12:15|29515.83
15:12:16|29515.92
15:12:16|29515.92
15:12:17|29515.92
15:12:18|29515.92
15:12:19|29515.92
15:12:21|29515.92
15:12:22|29515.47
15:12:23|29523.48
15:12:23|29523.48
15:12:25|29524.78
15:12:26|29524.78
15:12:27|29524.78
15:12:28|29524.78
15:12:29|29531.74
15:12:30|29530.47
15:12:31|29530.47
15:12:32|29530.47
15:12:33|29526.91
15:12:34|29525.35
15:12:35|29525.35
15:12:37|29525.35
15:12:38|29525.35
15:12:39|29525.35
15:12:40|29525.35
15:12:41|29525.35
15:12:42|29525.35
15:12:44|29534.79
15:12:45|29535.96
15:12:46|29526.38
15:12:47|29526.38
15:12:48|29526.38
15:12:49|29528.2
15:12:50|29525.76
15:12:51|29532.47
15:12:52|29532.47
15:12:53|29532.47
15:12:54|29532.47
15:12:55|29532.47
15:12:56|29532.48
15:12:57|29537.92
15:12:58|29537.92
15:12:59|29539.51
15:13:01|29534.06
15:13:02|29534.06
15:13:03|29527.93
15:13:05|29527.93
15:13:06|29529.89
15:13:07|29533.97
15:13:09|29528.
15:13:10|29528.
15:13:11|29528.
15:13:12|29528.
15:13:13|29529.51
15:13:14|29529.51
15:13:15|29529.51
15:13:16|29529.51
15:13:17|29534.56
15:13:18|29534.56
15:13:19|29534.56
15:13:20|29534.56
15:13:21|29531.05
15:13:22|29531.05
15:13:23|29531.05
15:13:24|29531.05
15:13:25|29535.66
15:13:26|29535.66
15:13:27|29535.66
15:13:28|29535.66
15:13:29|29535.66
15:13:30|29528.29
15:13:31|29529.52
15:13:32|29529.52
15:13:33|29528.01
15:13:34|29528.01
15:13:36|29522.4
15:13:37|29522.4
15:13:39|29517.46
15:13:40|29518.29
15:13:42|29517.87
15:13:43|29517.87
15:13:45|29516.76
15:13:45|29516.75
15:13:47|29516.76
15:13:48|29516.76
15:13:49|29516.76
15:13:50|29516.76
15:13:51|29516.76
15:13:52|29516.76
15:13:53|29516.76
15:13:54|29516.76
15:13:55|29526.74
15:13:56|29526.74
15:13:58|29526.74
15:13:58|29526.74
15:14:01|29526.74
15:14:01|29526.74
15:14:03|29517.23
15:14:04|29519.92
15:14:06|29519.92
15:14:07|29519.92
15:14:08|29516.38
15:14:08|29514.31
15:14:09|29514.31
15:14:11|29514.31
15:14:12|29511.84
15:14:13|29511.84
15:14:14|29511.84
15:14:15|29511.84
15:14:16|29515.18
15:14:17|29515.18
15:14:18|29515.19
15:14:19|29515.19
15:14:20|29524.79
15:14:21|29524.79
15:14:22|29524.79
15:14:23|29521.79
15:14:24|29521.79
15:14:25|29521.79
15:14:26|29518.5
15:14:27|29518.5
15:14:29|29518.5
15:14:29|29518.5
15:14:30|29518.5
15:14:31|29518.5
15:14:33|29518.5
15:14:34|29518.5
15:14:34|29518.5
15:14:36|29520.33
15:14:37|29520.33
15:14:37|29520.33
15:14:40|29520.33
15:14:40|29520.33
15:14:41|29520.33
15:14:43|29520.73
15:14:44|29511.98
15:14:45|29511.98
15:14:46|29511.99
15:14:47|29511.99
15:14:48|29511.99
15:14:49|29511.99
15:14:50|29503.89
15:14:51|29505.17
15:14:52|29503.54
15:14:54|29503.54
15:14:54|29504.39
15:14:56|29503.64
15:14:56|29503.64
15:14:59|29505.83
15:14:59|29505.83
15:15:01|29505.83
15:15:01|29505.12
15:15:03|29505.12
15:15:03|29505.12
15:15:05|29505.12
15:15:06|29505.12
15:15:07|29505.12
15:15:09|29500.5
15:15:10|29500.5
15:15:11|29500.5
15:15:12|29493.44
15:15:13|29491.98
15:15:14|29489.96
15:15:15|29489.96
15:15:16|29496.35
15:15:17|29496.35
15:15:18|29496.35
15:15:18|29495.91
15:15:20|29495.91
15:15:21|29495.91
15:15:22|29495.91
15:15:23|29498.92
15:15:24|29498.92
15:15:25|29498.92
15:15:26|29504.95
15:15:27|29504.95
15:15:28|29504.95
15:15:29|29504.95
15:15:30|29507.98
15:15:31|29507.98
15:15:32|29507.98
15:15:33|29505.29
15:15:34|29505.07
15:15:35|29505.07
15:15:36|29505.07
15:15:37|29505.07
15:15:38|29505.07
15:15:39|29505.44
15:15:41|29505.45
15:15:41|29507.3
15:15:43|29510.09
15:15:43|29510.09
15:15:45|29510.09
15:15:46|29507.8
15:15:48|29508.71
15:15:50|29508.71
15:15:50|29508.71
15:15:52|29505.88
15:15:53|29505.88
15:15:54|29505.88
15:15:55|29505.88
15:15:56|29503.03
15:15:58|29503.03
15:15:58|29501.73
15:15:59|29501.73
15:16:00|29501.73
15:16:02|29501.73
15:16:02|29501.73
15:16:04|29492.71
15:16:06|29492.68
15:16:07|29492.68
15:16:07|29492.68
15:16:09|29488.52
15:16:10|29490.73
15:16:11|29489.02
15:16:11|29485.23
15:16:13|29485.23
15:16:14|29485.23
15:16:15|29484.83
15:16:17|29484.83
15:16:17|29480.27
15:16:18|29478.67
15:16:20|29478.67
15:16:21|29479.5
15:16:22|29479.5
15:16:23|29479.5
15:16:23|29479.5
15:16:25|29476.2
15:16:26|29476.2
15:16:27|29474.54
15:16:28|29474.54
15:16:28|29467.12
15:16:30|29462.85
15:16:31|29462.86
15:16:32|29462.86
15:16:33|29462.86
15:16:34|29462.86
15:16:35|29465.09
15:16:36|29465.09
15:16:37|29465.09
15:16:38|29469.87
15:16:39|29472.15
15:16:40|29472.15
15:16:41|29472.15
15:16:43|29472.15
15:16:44|29472.15
15:16:45|29476.87
15:16:46|29506.99
15:16:47|29506.99
15:16:48|29506.99
15:16:49|29506.99
15:16:50|29506.99
15:16:51|29506.99
15:16:52|29492.68
15:16:53|29492.68
15:16:54|29492.68
15:16:55|29492.68
15:16:56|29492.68
15:16:57|29487.7
15:16:58|29487.7
15:16:59|29487.7
15:17:00|29487.7
15:17:01|29487.7
15:17:02|29487.7
15:17:03|29487.7
15:17:05|29486.5
15:17:06|29494.78
15:17:07|29494.78
15:17:08|29494.78
15:17:10|29496.15
15:17:11|29496.15
15:17:12|29494.69
15:17:14|29484.37
15:17:15|29483.59
15:17:16|29478.88
15:17:17|29478.88
15:17:18|29478.88
15:17:19|29478.88
15:17:20|29478.88
15:17:21|29478.88
15:17:22|29478.31
15:17:23|29478.31
15:17:24|29478.31
15:17:26|29475.27
15:17:27|29470.46
15:17:27|29470.46
15:17:29|29470.46
15:17:31|29470.46
15:17:31|29464.35
15:17:32|29464.35
15:17:33|29465.91
15:17:34|29465.91
15:17:35|29465.91
15:17:36|29465.91
15:17:38|29465.91
15:17:38|29465.56
15:17:39|29465.56
15:17:41|29465.56
15:17:41|29465.56
15:17:43|29457.85
15:17:44|29457.85
15:17:45|29460.19
15:17:46|29460.65
15:17:47|29460.93
15:17:48|29464.02
15:17:49|29464.02
15:17:51|29463.22
15:17:52|29462.13
15:17:53|29458.59
15:17:54|29460.59
15:17:55|29460.71
15:17:56|29460.95
15:17:57|29460.95
15:17:58|29460.95
15:17:59|29459.11
15:18:00|29458.75
15:18:02|29456.26
15:18:03|29456.26
15:18:04|29453.86
15:18:05|29451.68
15:18:06|29449.82
15:18:08|29450.06
15:18:08|29450.61
15:18:10|29450.61
15:18:11|29462.95
15:18:12|29458.92
15:18:13|29457.1
15:18:15|29455.7
15:18:15|29456.31
15:18:17|29468.57
15:18:18|29468.57
15:18:19|29462.16
15:18:20|29460.72
15:18:21|29458.44
15:18:22|29455.26
15:18:23|29451.
15:18:24|29446.72
15:18:25|29446.95
15:18:26|29447.1
15:18:27|29447.1
15:18:28|29447.11
15:18:29|29447.11
15:18:30|29447.2
15:18:31|29447.2
15:18:32|29444.96
15:18:33|29441.46
15:18:34|29441.43
15:18:35|29432.88
15:18:36|29434.7
15:18:37|29434.7
15:18:39|29433.33
15:18:40|29431.83
15:18:41|29431.83
15:18:41|29431.83
15:18:44|29431.84
15:18:44|29427.8
15:18:46|29427.73
15:18:47|29436.
15:18:48|29443.49
15:18:49|29435.66
15:18:51|29435.66
15:18:52|29436.
15:18:53|29436.
15:18:55|29436.
15:18:56|29436.
15:18:57|29436.
15:18:57|29436.33
15:18:59|29436.33
15:19:01|29436.33
15:19:02|29436.33
15:19:03|29436.33
15:19:04|29436.33
15:19:05|29436.33
15:19:06|29436.63
15:19:07|29444.69
15:19:08|29444.69
15:19:09|29444.69
15:19:10|29444.69
15:19:11|29444.69
15:19:12|29444.69
15:19:13|29444.69
15:19:13|29448.38
15:19:15|29448.38
15:19:16|29454.96
15:19:17|29453.19
15:19:18|29438.61
15:19:19|29438.61
15:19:20|29438.61
15:19:21|29438.61
15:19:21|29434.23
15:19:23|29434.45
15:19:24|29442.55
15:19:24|29442.55
15:19:26|29442.55
15:19:27|29442.55
15:19:27|29454.33
15:19:29|29454.33
15:19:30|29454.33
15:19:30|29454.33
15:19:31|29457.17
15:19:33|29459.29
15:19:34|29465.2
15:19:35|29465.2
15:19:35|29474.51
15:19:37|29474.51
15:19:38|29470.7
15:19:39|29470.7
15:19:40|29474.37
15:19:41|29482.62
15:19:41|29482.42
15:19:42|29482.42
15:19:45|29482.42
15:19:46|29485.08
15:19:47|29485.08
15:19:48|29489.03
15:19:49|29486.42
15:19:50|29486.42
15:19:51|29486.42
15:19:53|29475.26
15:19:54|29475.26
15:19:55|29475.26
15:19:57|29490.51
15:19:57|29490.51
15:19:59|29490.51
15:20:00|29486.08
15:20:01|29480.74
15:20:01|29480.74
15:20:03|29480.74
15:20:04|29491.73
15:20:06|29492.26
15:20:07|29492.26
15:20:07|29493.6
15:20:09|29492.73
15:20:10|29492.73
15:20:11|29492.73
15:20:12|29492.73
15:20:13|29492.73
15:20:14|29492.73
15:20:15|29492.73
15:20:16|29496.74
15:20:17|29496.74
15:20:18|29496.98
15:20:19|29496.98
15:20:20|29496.73
15:20:21|29493.41
15:20:22|29493.41
15:20:23|29496.33
15:20:24|29500.41
15:20:25|29500.41
15:20:26|29500.41
15:20:27|29499.8
15:20:28|29499.8
15:20:30|29499.56
15:20:31|29499.56
15:20:32|29499.56
15:20:33|29499.56
15:20:34|29499.56
15:20:35|29497.81
15:20:36|29494.12
15:20:37|29494.12
15:20:38|29494.12
15:20:39|29486.27
15:20:40|29482.08
15:20:41|29482.08
15:20:42|29478.35
15:20:43|29478.35
15:20:44|29478.35
15:20:46|29459.24
15:20:46|29459.24
15:20:47|29459.24
15:20:49|29476.67
15:20:51|29476.67
15:20:52|29476.67
15:20:52|29478.14
15:20:54|29480.37
15:20:56|29468.97
15:20:56|29468.97
15:20:57|29468.97
15:20:58|29460.64
15:20:59|29467.98
15:21:00|29466.79
15:21:01|29466.79
15:21:03|29479.1
15:21:03|29479.1
15:21:05|29479.1
15:21:06|29475.98
15:21:07|29475.98
15:21:08|29478.53
15:21:09|29478.53
15:21:10|29478.53
15:21:11|29478.53
15:21:12|29478.53
15:21:13|29478.53
15:21:14|29467.95
15:21:15|29467.95
15:21:16|29467.95
15:21:18|29467.95
15:21:18|29467.95
15:21:20|29467.95
15:21:21|29467.95
15:21:22|29468.41
15:21:23|29468.41
15:21:24|29468.41
15:21:24|29468.41
15:21:26|29468.41
15:21:27|29468.41
15:21:28|29468.41
15:21:28|29468.41
15:21:31|29468.41
15:21:31|29468.41
15:21:32|29468.41
15:21:34|29459.61
15:21:35|29459.61
15:21:35|29463.35
15:21:36|29463.35
15:21:37|29467.57
15:21:39|29473.21
15:21:39|29473.21
15:21:40|29473.21
15:21:42|29473.21
15:21:42|29473.21
15:21:43|29476.11
15:21:44|29476.11
15:21:46|29476.11
15:21:47|29476.11
15:21:48|29476.11
15:21:49|29476.11
15:21:50|29469.82
15:21:51|29469.82
15:21:52|29469.82
15:21:53|29469.82
15:21:55|29465.7
15:21:57|29465.7
15:21:57|29465.7
15:21:59|29455.06
15:22:00|29455.36
15:22:01|29452.86
15:22:02|29446.41
15:22:03|29447.22
15:22:05|29448.16
15:22:06|29448.94
15:22:07|29448.94
15:22:08|29448.94
15:22:09|29456.17
15:22:10|29456.17
15:22:11|29456.17
15:22:12|29456.17
15:22:13|29456.07
15:22:14|29456.07
15:22:15|29456.07
15:22:16|29456.07
15:22:17|29456.81
15:22:18|29456.81
15:22:19|29456.81
15:22:20|29456.2
15:22:21|29456.2
15:22:22|29451.14
15:22:23|29448.66
15:22:24|29448.66
15:22:26|29448.66
15:22:26|29448.66
15:22:28|29445.64
15:22:28|29445.64
15:22:30|29445.64
15:22:31|29445.64
15:22:32|29440.31
15:22:32|29440.31
15:22:34|29440.31
15:22:35|29440.31
15:22:37|29440.31
15:22:37|29440.43
15:22:38|29440.43
15:22:40|29440.43
15:22:41|29440.43
15:22:42|29440.43
15:22:43|29440.43
15:22:44|29440.43
15:22:45|29440.43
15:22:46|29440.43
15:22:48|29440.43
15:22:48|29440.43
15:22:50|29440.43
15:22:51|29440.43
15:22:52|29447.28
15:22:53|29449.4
15:22:55|29452.33
15:22:55|29442.96
15:22:56|29446.49
15:22:57|29447.44
15:22:58|29447.44
15:22:59|29444.04
15:23:00|29442.01
15:23:01|29442.
15:23:02|29442.
15:23:03|29439.95
15:23:05|29439.95
15:23:06|29439.95
15:23:07|29439.95
15:23:08|29439.95
15:23:09|29439.95
15:23:11|29440.24
15:23:12|29440.56
15:23:13|29440.15
15:23:14|29440.15
15:23:15|29440.15
15:23:16|29440.15
15:23:18|29438.71
15:23:19|29438.71
15:23:20|29438.71
15:23:20|29438.71
15:23:22|29438.71
15:23:23|29438.71
15:23:24|29438.71
15:23:24|29438.71
15:23:25|29438.71
15:23:27|29438.71
15:23:29|29438.7
15:23:30|29437.39
15:23:30|29434.85
15:23:31|29434.85
15:23:32|29438.09
15:23:33|29438.09
15:23:34|29434.24
15:23:35|29434.24
15:23:36|29429.6
15:23:37|29429.6
15:23:38|29427.06
15:23:39|29427.06
15:23:40|29427.06
15:23:41|29427.06
15:23:42|29427.06
15:23:43|29427.06
15:23:44|29427.06
15:23:45|29427.06
15:23:46|29427.06
15:23:48|29426.53
15:23:49|29425.62
15:23:50|29425.62
15:23:51|29425.62
15:23:52|29425.62
15:23:53|29425.62
15:23:54|29425.62
15:23:55|29425.62
15:23:56|29425.62
15:23:58|29425.62
15:23:58|29425.62
15:24:00|29425.62
15:24:01|29425.62
15:24:02|29425.62
15:24:03|29422.91
15:24:05|29422.91
15:24:06|29422.91
15:24:08|29422.91
15:24:09|29422.91
15:24:10|29422.91
15:24:11|29422.91
15:24:12|29421.29
15:24:13|29421.05
15:24:14|29415.44
15:24:16|29412.16
15:24:17|29412.18
15:24:18|29412.18
15:24:20|29412.19
15:24:21|29412.19
15:24:22|29412.17
15:24:22|29412.17
15:24:23|29412.17
15:24:24|29412.17
15:24:25|29412.17
15:24:27|29412.17
15:24:28|29412.17
15:24:29|29415.05
15:24:30|29415.05
15:24:30|29415.05
15:24:32|29412.5
15:24:33|29410.25
15:24:34|29410.25
15:24:35|29410.25
15:24:36|29408.81
15:24:36|29408.81
15:24:37|29408.81
15:24:38|29403.74
15:24:40|29402.49
15:24:40|29395.21
15:24:42|29392.82
15:24:43|29392.82
15:24:44|29396.96
15:24:45|29396.96
15:24:46|29396.96
15:24:47|29397.15
15:24:48|29397.15
15:24:50|29397.15
15:24:52|29386.56
15:24:53|29380.01
15:24:54|29382.69
15:24:55|29381.9
15:24:56|29381.9
15:24:57|29390.18
15:24:58|29389.08
15:24:59|29389.08
15:25:00|29389.08
15:25:01|29387.24
15:25:02|29375.5
15:25:04|29379.66
15:25:05|29379.66
15:25:06|29379.89
15:25:07|29379.89
15:25:08|29379.89
15:25:09|29380.61
15:25:10|29382.77
15:25:11|29382.5
15:25:12|29382.5
15:25:13|29379.27
15:25:14|29379.27
15:25:15|29379.27
15:25:16|29379.27
15:25:17|29374.11
15:25:18|29368.
15:25:19|29365.17
15:25:20|29356.95
15:25:21|29356.75
15:25:22|29350.
15:25:24|29350.
15:25:25|29349.37
15:25:26|29341.84
15:25:27|29341.24
15:25:28|29336.11
15:25:29|29336.5
15:25:30|29342.89
15:25:31|29350.58
15:25:32|29363.22
15:25:33|29357.45
15:25:34|29357.45
15:25:35|29357.45
15:25:36|29357.45
15:25:37|29361.2
15:25:38|29361.52
15:25:39|29361.52
15:25:40|29361.52
15:25:41|29358.88
15:25:42|29358.88
15:25:43|29358.88
15:25:43|29358.88
15:25:45|29358.88
15:25:46|29358.88
15:25:47|29358.88
15:25:48|29358.88
15:25:49|29359.76
15:25:50|29359.76
15:25:51|29359.76
15:25:52|29359.76
15:25:53|29358.15
15:25:54|29358.15
15:25:55|29358.15
15:25:56|29358.15
15:25:57|29359.89
15:25:59|29370.23
15:26:00|29373.37
15:26:01|29373.37
15:26:02|29374.06
15:26:03|29374.68
15:26:04|29379.26
15:26:06|29379.26
15:26:07|29380.36
15:26:08|29382.67
15:26:09|29382.67
15:26:11|29377.34
15:26:11|29373.54
15:26:12|29370.51
15:26:13|29370.51
15:26:15|29370.52
15:26:16|29370.51
15:26:17|29370.51
15:26:18|29370.51
15:26:19|29370.51
15:26:20|29366.79
15:26:21|29365.
15:26:23|29353.43
15:26:24|29355.25
15:26:25|29345.64
15:26:26|29346.59
15:26:28|29346.47
15:26:28|29346.47
15:26:30|29347.16
15:26:31|29343.66
15:26:31|29347.18
15:26:32|29344.54
15:26:33|29357.4
15:26:34|29362.29
15:26:36|29367.38
15:26:36|29367.38
15:26:37|29368.34
15:26:39|29363.03
15:26:40|29352.22
15:26:41|29353.91
15:26:41|29353.91
15:26:42|29367.32
15:26:43|29377.4
15:26:44|29368.07
15:26:45|29368.07
15:26:47|29368.07
15:26:48|29367.82
15:26:48|29371.26
15:26:49|29371.26
15:26:51|29380.25
15:26:52|29382.2
15:26:54|29395.44
15:26:56|29399.24
15:26:58|29406.81
15:26:58|29404.2
15:26:59|29404.2
15:27:01|29419.32
15:27:03|29410.58
15:27:04|29398.55
15:27:06|29400.72
15:27:07|29400.72
15:27:08|29400.72
15:27:10|29410.67
15:27:11|29410.67
15:27:12|29410.67
15:27:12|29398.53
15:27:14|29399.31
15:27:15|29399.31
15:27:16|29395.62
15:27:16|29395.62
15:27:18|29395.62
15:27:19|29389.03
15:27:20|29389.03
15:27:21|29389.03
15:27:22|29389.03
15:27:23|29389.03
15:27:24|29396.91
15:27:25|29396.91
15:27:25|29396.91
15:27:26|29399.07
15:27:27|29399.07
15:27:29|29399.07
15:27:30|29399.07
15:27:31|29399.07
15:27:31|29382.8
15:27:33|29372.18
15:27:33|29371.52
15:27:35|29371.3
15:27:36|29371.3
15:27:36|29370.49
15:27:38|29370.49
15:27:38|29370.49
15:27:40|29373.21
15:27:41|29373.21
15:27:41|29373.21
15:27:43|29373.21
15:27:44|29372.52
15:27:45|29378.47
15:27:46|29380.69
15:27:47|29379.58
15:27:48|29381.72
15:27:49|29381.72
15:27:50|29380.49
15:27:51|29394.22
15:27:51|29392.67
15:27:54|29392.67
15:27:55|29392.67
15:27:56|29392.67
15:27:58|29392.67
15:27:59|29376.47
15:28:00|29372.75
15:28:01|29372.75
15:28:02|29372.75
15:28:03|29375.88
15:28:04|29375.88
15:28:05|29375.88
15:28:06|29365.07
15:28:08|29365.07
15:28:10|29364.75
15:28:11|29359.42
15:28:11|29359.42
15:28:13|29362.25
15:28:14|29358.59
15:28:15|29358.34
15:28:16|29358.34
15:28:17|29358.34
15:28:18|29358.34
15:28:20|29358.34
15:28:20|29358.34
15:28:21|29358.34
15:28:23|29361.83
15:28:24|29362.
15:28:25|29362.
15:28:26|29362.
15:28:27|29362.
15:28:28|29362.
15:28:29|29368.24
15:28:29|29368.24
15:28:30|29368.24
15:28:32|29368.24
15:28:33|29368.24
15:28:33|29371.81
15:28:35|29370.
15:28:35|29370.
15:28:37|29366.85
15:28:38|29366.85
15:28:39|29366.85
15:28:41|29362.01
15:28:41|29362.01
15:28:43|29362.
15:28:44|29362.
15:28:45|29362.44
15:28:46|29367.48
15:28:47|29367.48
15:28:48|29370.95
15:28:49|29370.95
15:28:50|29370.95
15:28:51|29367.16
15:28:52|29367.16
15:28:54|29376.88
15:28:55|29374.58
15:28:56|29374.58
15:28:58|29374.58
15:28:59|29374.58
15:29:00|29374.58
15:29:02|29372.21
15:29:02|29372.21
15:29:04|29372.21
15:29:04|29372.21
15:29:05|29365.21
15:29:07|29362.
15:29:08|29362.
15:29:09|29359.99
15:29:10|29368.97
15:29:11|29368.97
15:29:12|29368.97
15:29:13|29368.97
15:29:15|29357.85
15:29:15|29357.85
15:29:17|29357.85
15:29:18|29357.85
15:29:19|29357.85
15:29:20|29357.69
15:29:21|29357.69
15:29:22|29357.69
15:29:23|29356.85
15:29:23|29356.85
15:29:25|29354.61
15:29:26|29354.61
15:29:27|29354.61
15:29:28|29354.61
15:29:30|29354.73
15:29:31|29354.73
15:29:32|29354.73
15:29:33|29354.73
15:29:34|29354.73
15:29:35|29354.73
15:29:36|29354.73
15:29:36|29354.73
15:29:37|29354.73
15:29:39|29361.45
15:29:39|29363.08
15:29:41|29363.08
15:29:42|29363.08
15:29:43|29363.08
15:29:44|29363.08
15:29:44|29363.08
15:29:46|29364.49
15:29:47|29369.57
15:29:47|29369.57
15:29:48|29369.57
15:29:50|29369.57
15:29:50|29368.26
15:29:52|29368.26
15:29:52|29367.1
15:29:55|29367.1
15:29:55|29367.1
15:29:57|29367.1
15:29:57|29367.1
15:29:58|29372.82
15:29:59|29372.21
15:30:00|29372.2
15:30:02|29372.21
15:30:02|29364.51
15:30:03|29367.46
15:30:05|29367.46
15:30:06|29367.46
15:30:07|29367.46
15:30:09|29367.46
15:30:10|29372.08
15:30:12|29372.08
15:30:13|29372.08
15:30:14|29372.08
15:30:15|29372.08
15:30:15|29382.25
15:30:17|29386.03
15:30:18|29386.03
15:30:20|29389.24
15:30:21|29384.45
15:30:22|29384.45
15:30:23|29384.45
15:30:23|29382.22
15:30:24|29382.22
15:30:25|29382.22
15:30:27|29382.22
15:30:28|29397.29
15:30:28|29397.29
15:30:30|29392.59
15:30:31|29392.59
15:30:32|29392.59
15:30:32|29391.54
15:30:33|29391.54
15:30:35|29391.54
15:30:36|29391.54
15:30:36|29391.54
15:30:37|29391.54
15:30:38|29391.54
15:30:39|29397.8
15:30:40|29397.8
15:30:42|29384.48
15:30:43|29381.07
15:30:43|29381.07
15:30:44|29381.07
15:30:45|29381.07
15:30:47|29380.41
15:30:47|29380.41
15:30:48|29380.41
15:30:49|29380.41
15:30:50|29380.41
15:30:52|29380.41
15:30:52|29380.41
15:30:54|29380.41
15:30:55|29380.41
15:30:57|29380.41
15:30:59|29379.04
15:31:00|29372.21
15:31:01|29372.21
15:31:02|29372.21
15:31:04|29372.21
15:31:04|29372.21
15:31:06|29354.4
15:31:07|29354.4
15:31:08|29351.89
15:31:10|29351.9
15:31:11|29351.9
15:31:12|29351.9
15:31:13|29351.9
15:31:14|29351.9
15:31:15|29351.9
15:31:16|29356.66
15:31:17|29356.66
15:31:18|29356.26
15:31:20|29356.26
15:31:21|29356.26
15:31:22|29356.09
15:31:23|29356.09
15:31:24|29359.73
15:31:25|29359.56
15:31:26|29355.84
15:31:27|29352.54
15:31:27|29352.54
15:31:28|29352.54
15:31:29|29349.28
15:31:31|29355.41
15:31:32|29355.41
15:31:33|29355.41
15:31:34|29349.37
15:31:34|29343.09
15:31:36|29343.78
15:31:36|29343.78
15:31:38|29346.48
15:31:38|29346.48
15:31:39|29346.48
15:31:41|29346.48
15:31:42|29350.31
15:31:43|29350.3
15:31:44|29350.3
15:31:45|29350.3
15:31:46|29347.16
15:31:47|29347.94
15:31:48|29347.94
15:31:48|29347.94
15:31:50|29357.84
15:31:50|29357.84
15:31:51|29357.84
15:31:52|29357.22
15:31:54|29354.8
15:31:54|29348.91
15:31:57|29342.47
15:31:58|29340.28
15:31:59|29340.28
15:32:00|29340.28
15:32:02|29342.31
15:32:03|29344.88
15:32:05|29349.21
15:32:06|29356.94
15:32:08|29356.94
15:32:09|29356.94
15:32:10|29356.94
15:32:10|29356.94
15:32:12|29356.94
15:32:12|29356.94
15:32:14|29354.34
15:32:15|29350.06
15:32:16|29350.06
15:32:16|29340.05
15:32:18|29340.05
15:32:19|29341.53
15:32:20|29347.17
15:32:22|29348.9
15:32:23|29350.78
15:32:24|29359.2
15:32:25|29359.2
15:32:26|29359.2
15:32:27|29352.51
15:32:28|29352.51
15:32:28|29352.51
15:32:30|29352.51
15:32:31|29352.51
15:32:32|29352.51
15:32:33|29352.51
15:32:34|29344.7
15:32:35|29348.31
15:32:36|29344.13
15:32:38|29344.13
15:32:38|29346.97
15:32:39|29346.97
15:32:40|29346.97
15:32:41|29346.97
15:32:42|29346.97
15:32:43|29346.97
15:32:45|29346.97
15:32:45|29346.97
15:32:47|29346.77
15:32:47|29346.77
15:32:48|29346.76
15:32:49|29346.76
15:32:50|29346.76
15:32:51|29346.76
15:32:52|29346.76
15:32:53|29346.76
15:32:55|29346.76
15:32:56|29352.31
15:32:58|29352.31
15:32:59|29352.31
15:32:59|29352.31
15:33:00|29352.31
15:33:02|29352.31
15:33:03|29348.4
15:33:04|29348.4
15:33:05|29350.41
15:33:07|29350.34
15:33:08|29350.34
15:33:09|29350.34
15:33:10|29343.56
15:33:12|29343.56
15:33:12|29345.04
15:33:14|29345.04
15:33:14|29346.76
15:33:16|29346.76
15:33:17|29348.86
15:33:18|29348.86
15:33:19|29345.22
15:33:20|29345.22
15:33:21|29345.22
15:33:22|29345.22
15:33:23|29345.22
15:33:24|29345.22
15:33:26|29345.22
15:33:26|29345.22
15:33:28|29345.22
15:33:28|29345.22
15:33:30|29343.56
15:33:30|29343.56
15:33:32|29343.57
15:33:32|29343.57
15:33:34|29345.23
15:33:34|29345.23
15:33:36|29344.23
15:33:37|29344.24
15:33:38|29344.24
15:33:39|29344.24
15:33:40|29344.24
15:33:41|29350.34
15:33:42|29352.98
15:33:43|29352.98
15:33:44|29352.98
15:33:45|29352.98
15:33:46|29352.98
15:33:47|29352.98
15:33:48|29351.39
15:33:49|29351.39
15:33:50|29351.16
15:33:51|29351.16
15:33:52|29351.16
15:33:53|29351.17
15:33:54|29351.17
15:33:55|29351.17
15:33:56|29351.17
15:33:58|29357.26
15:33:59|29357.26
15:34:01|29355.16
15:34:02|29355.16
15:34:04|29356.7
15:34:06|29358.08
15:34:06|29357.13
15:34:07|29357.13
15:34:08|29357.13
15:34:10|29361.44
15:34:11|29361.44
15:34:12|29365.93
15:34:13|29365.93
15:34:14|29372.73
15:34:15|29390.61
15:34:16|29390.61
15:34:17|29390.61
15:34:18|29390.61
15:34:20|29390.61
15:34:22|29379.59
15:34:22|29384.16
15:34:24|29382.42
15:34:25|29382.42
15:34:25|29383.06
15:34:26|29387.32
15:34:27|29387.32
15:34:28|29387.82
15:34:30|29393.61
15:34:30|29393.61
15:34:31|29393.61
15:34:32|29386.4
15:34:34|29386.4
15:34:34|29386.4
15:34:35|29386.4
15:34:36|29388.24
15:34:37|29388.24
15:34:38|29388.24
15:34:40|29388.24
15:34:41|29388.24
15:34:41|29388.24
15:34:42|29388.25
15:34:44|29388.25
15:34:45|29393.17
15:34:46|29394.38
15:34:46|29396.3
15:34:47|29411.99
15:34:48|29416.56
15:34:49|29415.9
15:34:50|29415.15
15:34:51|29411.5
15:34:52|29405.62
15:34:53|29405.62
15:34:55|29404.89
15:34:56|29404.89
15:34:57|29404.89
15:34:58|29408.2
15:34:59|29408.8
15:35:01|29408.8
15:35:02|29411.14
15:35:04|29412.55
15:35:05|29412.55
15:35:07|29412.55
15:35:07|29412.55
15:35:09|29404.8
15:35:10|29399.31
15:35:10|29397.57
15:35:12|29404.42
15:35:14|29404.42
15:35:14|29404.42
15:35:16|29404.42
15:35:17|29395.35
15:35:18|29395.35
15:35:19|29395.35
15:35:20|29395.35
15:35:21|29391.58
15:35:22|29391.58
15:35:23|29391.58
15:35:24|29391.58
15:35:25|29391.58
15:35:26|29391.58
15:35:27|29391.58
15:35:28|29391.58
15:35:29|29391.58
15:35:30|29391.34
15:35:32|29393.42
15:35:32|29393.42
15:35:34|29398.11
15:35:34|29398.11
15:35:36|29398.11
15:35:37|29398.11
15:35:38|29398.11
15:35:38|29401.58
15:35:40|29401.58
15:35:41|29398.83
15:35:42|29398.83
15:35:42|29395.54
15:35:44|29395.54
15:35:45|29395.54
15:35:46|29392.21
15:35:46|29392.21
15:35:48|29386.6
15:35:49|29381.61
15:35:50|29381.61
15:35:50|29381.61
15:35:52|29381.61
15:35:53|29381.61
15:35:53|29381.61
15:35:54|29381.61
15:35:56|29381.61
15:35:56|29381.61
15:35:58|29381.44
15:35:59|29381.45
15:36:00|29381.45
15:36:02|29381.45
15:36:03|29381.45
15:36:05|29381.45
15:36:06|29381.44
15:36:08|29381.44
15:36:10|29381.44
15:36:10|29372.08
15:36:11|29372.08
15:36:12|29372.08
15:36:14|29372.08
15:36:16|29372.08
15:36:16|29372.08
15:36:18|29372.08
15:36:19|29372.08
15:36:20|29372.08
15:36:20|29372.1
15:36:22|29372.1
15:36:22|29372.1
15:36:24|29372.1
15:36:25|29372.1
15:36:26|29372.1
15:36:27|29372.09
15:36:28|29372.1
15:36:28|29372.1
15:36:30|29372.1
15:36:31|29372.1
15:36:32|29372.1
15:36:33|29385.09
15:36:34|29389.65
15:36:35|29389.65
15:36:36|29389.65
15:36:37|29395.78
15:36:38|29394.27
15:36:39|29394.28
15:36:40|29394.28
15:36:41|29394.28
15:36:42|29394.39
15:36:43|29394.38
15:36:44|29394.38
15:36:45|29387.64
15:36:46|29387.64
15:36:48|29389.66
15:36:48|29389.66
15:36:49|29389.66
15:36:50|29389.66
15:36:52|29389.66
15:36:52|29389.66
15:36:54|29389.66
15:36:55|29389.66
15:36:56|29389.67
15:36:56|29389.66
15:36:58|29390.41
15:36:59|29390.41
15:36:59|29390.41
15:37:01|29387.14
15:37:02|29388.87
15:37:04|29386.66
15:37:06|29386.66
15:37:07|29386.66
15:37:08|29386.66
15:37:09|29386.66
15:37:10|29386.66
15:37:11|29386.66
15:37:12|29386.66
15:37:13|29386.66
15:37:14|29386.67
15:37:15|29386.67
15:37:16|29386.67
15:37:17|29386.67
15:37:18|29386.67
15:37:19|29386.67
15:37:20|29386.67
15:37:21|29386.67
15:37:22|29386.66
15:37:23|29386.67
15:37:24|29386.67
15:37:25|29386.67
15:37:26|29386.66
15:37:27|29386.66
15:37:28|29390.06
15:37:29|29392.68
15:37:30|29392.67
15:37:31|29392.67
15:37:32|29392.67
15:37:33|29392.67
15:37:34|29392.67
15:37:35|29392.67
15:37:36|29388.49
15:37:37|29386.69
15:37:38|29386.66
15:37:39|29387.9
15:37:40|29387.89
15:37:41|29386.66
15:37:42|29377.83
15:37:43|29377.83
15:37:44|29373.6
15:37:45|29373.6
15:37:46|29373.69
15:37:47|29372.08
15:37:48|29372.08
15:37:49|29372.08
15:37:50|29372.08
15:37:51|29366.51
15:37:52|29366.51
15:37:53|29366.51
15:37:54|29366.51
15:37:55|29366.51
15:37:56|29366.51
15:37:57|29366.51
15:37:58|29366.51
15:37:59|29366.51
15:38:00|29368.54
15:38:01|29368.54
15:38:02|29368.8
15:38:04|29368.8
15:38:05|29368.8
15:38:07|29368.8
15:38:09|29368.8
15:38:11|29368.91
15:38:11|29368.91
15:38:12|29373.48
15:38:13|29373.73
15:38:14|29373.73
15:38:15|29373.73
15:38:17|29373.74
15:38:18|29373.74
15:38:19|29373.74
15:38:20|29373.74
15:38:21|29373.43
15:38:23|29370.95
15:38:23|29370.95
15:38:24|29370.95
15:38:26|29377.82
15:38:27|29378.23
15:38:28|29378.23
15:38:29|29378.81
15:38:30|29375.3
15:38:31|29376.53
15:38:32|29376.53
15:38:33|29386.23
15:38:34|29386.23
15:38:35|29386.23
15:38:36|29386.23
15:38:37|29382.1
15:38:38|29382.1
15:38:39|29373.89
15:38:40|29373.89
15:38:41|29373.89
15:38:42|29376.87
15:38:43|29376.87
15:38:44|29378.61
15:38:45|29378.61
15:38:46|29378.61
15:38:47|29378.61
15:38:48|29380.33
15:38:49|29380.34
15:38:50|29380.34
15:38:52|29380.34
15:38:53|29380.34
15:38:53|29382.85
15:38:54|29382.85
15:38:56|29382.85
15:38:57|29382.85
15:38:58|29382.85
15:38:59|29375.95
15:38:59|29377.39
15:39:01|29374.37
15:39:01|29374.37
15:39:04|29373.82
15:39:05|29373.82
15:39:07|29373.82
15:39:07|29370.93
15:39:09|29370.93
15:39:10|29370.93
15:39:11|29370.93
15:39:13|29370.93
15:39:15|29370.93
15:39:15|29370.93
15:39:17|29370.93
15:39:18|29370.93
15:39:19|29370.93
15:39:21|29370.93
15:39:22|29377.41
15:39:23|29380.44
15:39:25|29377.54
15:39:25|29376.96
15:39:26|29376.96
15:39:27|29376.96
15:39:28|29376.96
15:39:29|29376.97
15:39:30|29376.97
15:39:31|29376.97
15:39:33|29376.97
15:39:34|29376.97
15:39:35|29376.97
15:39:36|29382.76
15:39:37|29382.76
15:39:38|29382.76
15:39:39|29382.76
15:39:40|29382.76
15:39:41|29382.76
15:39:42|29387.
15:39:43|29387.
15:39:44|29387.
15:39:45|29387.
15:39:46|29387.
15:39:47|29387.
15:39:48|29387.
15:39:49|29387.
15:39:50|29392.35
15:39:51|29392.35
15:39:52|29392.35
15:39:53|29392.35
15:39:54|29392.87
15:39:55|29392.87
15:39:57|29392.87
15:39:57|29392.87
15:39:59|29392.87
15:39:59|29392.66
15:40:00|29385.6
15:40:01|29383.41
15:40:02|29383.41
15:40:04|29383.41
15:40:06|29381.67
15:40:08|29381.67
15:40:09|29381.67
15:40:11|29381.67
15:40:12|29381.67
15:40:13|29381.67
15:40:14|29381.67
15:40:15|29381.67
15:40:16|29381.67
15:40:17|29381.67
15:40:18|29381.25
15:40:19|29384.11
15:40:20|29385.64
15:40:21|29385.64
15:40:23|29381.87
15:40:23|29384.87
15:40:25|29384.87
15:40:26|29384.87
15:40:27|29384.87
15:40:29|29387.98
15:40:30|29387.98
15:40:31|29387.98
15:40:31|29388.34
15:40:33|29388.34
15:40:34|29388.34
15:40:34|29388.34
15:40:36|29388.34
15:40:36|29388.34
15:40:38|29388.34
15:40:39|29388.34
15:40:40|29388.34
15:40:41|29388.34
15:40:42|29388.34
15:40:43|29403.62
15:40:44|29403.62
15:40:45|29403.62
15:40:45|29403.55
15:40:47|29402.59
15:40:48|29409.05
15:40:49|29411.97
15:40:50|29411.97
15:40:51|29411.97
15:40:52|29411.97
15:40:53|29411.97
15:40:54|29420.56
15:40:55|29420.6
15:40:56|29420.6
15:40:57|29417.89
15:40:57|29417.89
15:40:59|29417.89
15:40:59|29424.06
15:41:01|29424.11
15:41:03|29424.11
15:41:03|29419.9
15:41:05|29421.19
15:41:07|29425.62
15:41:09|29427.19
15:41:10|29435.56
15:41:11|29434.28
15:41:12|29432.95
15:41:13|29432.95
15:41:14|29432.95
15:41:15|29432.95
15:41:16|29432.95
15:41:17|29432.95
15:41:19|29428.16
15:41:20|29428.16
15:41:21|29428.16
15:41:22|29428.16
15:41:22|29428.16
15:41:24|29428.12
15:41:25|29428.12
15:41:26|29428.12
15:41:26|29428.12
15:41:27|29428.12
15:41:29|29428.12
15:41:30|29428.12
15:41:31|29428.12
15:41:32|29428.12
15:41:33|29430.07
15:41:34|29430.07
15:41:35|29430.07
15:41:36|29425.63
15:41:37|29425.63
15:41:38|29417.41
15:41:39|29417.41
15:41:40|29417.14
15:41:41|29417.14
15:41:42|29417.14
15:41:43|29417.14
15:41:44|29417.14
15:41:45|29417.14
15:41:46|29417.14
15:41:47|29417.14
15:41:48|29417.14
15:41:49|29417.14
15:41:50|29417.14
15:41:51|29417.14
15:41:52|29412.68
15:41:53|29412.68
15:41:54|29412.68
15:41:55|29412.68
15:41:56|29412.68
15:41:57|29418.11
15:41:58|29416.12
15:41:59|29411.85
15:42:00|29410.01
15:42:01|29405.3
15:42:02|29405.3
15:42:03|29405.3
15:42:04|29405.3
15:42:06|29405.3
15:42:08|29397.07
15:42:10|29397.07
15:42:11|29402.76
15:42:13|29402.76
15:42:13|29402.76
15:42:15|29393.75
15:42:16|29393.75
15:42:18|29393.75
15:42:19|29393.75
15:42:20|29393.75
15:42:21|29393.75
15:42:22|29393.75
15:42:23|29393.75
15:42:24|29393.75
15:42:26|29393.75
15:42:28|29393.75
15:42:29|29393.75
15:42:29|29393.75
15:42:31|29393.75
15:42:32|29393.75
15:42:33|29391.09
15:42:33|29391.09
15:42:34|29391.09
15:42:35|29391.09
15:42:36|29391.09
15:42:38|29388.21
15:42:38|29388.21
15:42:40|29397.89
15:42:41|29397.89
15:42:42|29397.89
15:42:43|29391.32
15:42:44|29391.32
15:42:45|29391.32
15:42:46|29391.32
15:42:47|29391.32
15:42:48|29391.32
15:42:49|29391.32
15:42:50|29391.32
15:42:51|29396.18
15:42:52|29396.18
15:42:53|29396.18
15:42:54|29392.43
15:42:55|29392.43
15:42:56|29388.69
15:42:57|29388.69
15:42:58|29391.49
15:42:59|29391.49
15:43:00|29391.49
15:43:01|29391.49
15:43:02|29391.49
15:43:03|29391.49
15:43:04|29391.49
15:43:06|29391.21
15:43:08|29391.21
15:43:08|29391.21
15:43:10|29391.21
15:43:12|29391.21
15:43:13|29389.89
15:43:15|29389.89
15:43:16|29389.89
15:43:17|29389.89
15:43:18|29389.89
15:43:19|29387.98
15:43:20|29387.98
15:43:21|29387.98
15:43:22|29387.98
15:43:23|29387.64
15:43:24|29387.64
15:43:25|29387.64
15:43:26|29387.64
15:43:28|29387.64
15:43:30|29391.32
15:43:30|29391.32
15:43:31|29391.32
15:43:32|29391.32
15:43:33|29391.32
15:43:35|29391.32
15:43:36|29391.32
15:43:38|29402.26
15:43:38|29402.26
15:43:39|29402.26
15:43:41|29402.26
15:43:42|29402.26
15:43:42|29402.26
15:43:44|29402.26
15:43:45|29402.26
15:43:46|29402.26
15:43:47|29403.66
15:43:48|29403.66
15:43:49|29405.71
15:43:50|29399.66
15:43:51|29403.78
15:43:52|29403.78
15:43:53|29403.78
15:43:54|29400.77
15:43:55|29400.77
15:43:56|29403.25
15:43:57|29402.52
15:43:58|29402.52
15:43:59|29402.52
15:44:00|29402.52
15:44:01|29399.25
15:44:02|29399.25
15:44:03|29399.25
15:44:04|29399.25
15:44:05|29399.25
15:44:06|29399.25
15:44:08|29412.09
15:44:09|29410.34
15:44:10|29410.34
15:44:12|29410.34
15:44:12|29410.34
15:44:13|29408.08
15:44:15|29408.08
15:44:16|29408.08
15:44:17|29408.08
15:44:18|29410.62
15:44:19|29410.62
15:44:19|29419.89
15:44:20|29423.18
15:44:22|29427.76
15:44:22|29427.76
15:44:24|29427.76
15:44:26|29427.76
15:44:27|29427.76
15:44:28|29422.62
15:44:29|29419.07
15:44:30|29410.24
15:44:31|29410.24
15:44:32|29410.24
15:44:33|29416.26
15:44:34|29416.26
15:44:35|29416.26
15:44:36|29416.26
15:44:37|29416.26
15:44:38|29416.26
15:44:39|29416.26
15:44:40|29416.26
15:44:41|29416.26
15:44:42|29427.26
15:44:43|29427.26
15:44:44|29427.26
15:44:45|29427.26
15:44:46|29427.26
15:44:47|29427.26
15:44:49|29427.26
15:44:49|29427.26
15:44:50|29427.26
15:44:52|29427.26
15:44:53|29430.34
15:44:54|29430.34
15:44:55|29430.34
15:44:56|29430.34
15:44:57|29430.34
15:44:58|29427.86
15:44:59|29427.86
15:45:00|29426.69
15:45:01|29421.15
15:45:03|29421.15
15:45:04|29419.85
15:45:05|29419.85
15:45:07|29419.85
15:45:08|29424.1
15:45:09|29424.1
15:45:11|29424.1
15:45:13|29424.1
15:45:14|29425.75
15:45:15|29423.63
15:45:16|29423.63
15:45:17|29423.63
15:45:18|29423.63
15:45:19|29430.26
15:45:20|29430.26
15:45:21|29430.26
15:45:22|29437.01
15:45:23|29437.01
15:45:24|29438.71
15:45:25|29438.71
15:45:26|29460.31
15:45:27|29461.77
15:45:28|29461.77
15:45:29|29461.77
15:45:31|29459.55
15:45:32|29457.84
15:45:33|29457.84
15:45:35|29453.72
15:45:35|29453.72
15:45:36|29446.77
15:45:37|29446.99
15:45:38|29450.54
15:45:39|29450.54
15:45:40|29459.38
15:45:41|29446.65
15:45:42|29446.65
15:45:43|29462.49
15:45:44|29462.49
15:45:45|29465.41
15:45:46|29469.37
15:45:48|29468.23
15:45:49|29468.23
15:45:50|29468.23
15:45:51|29466.51
15:45:52|29466.51
15:45:53|29466.51
15:45:54|29466.51
15:45:55|29466.51
15:45:56|29470.83
15:45:57|29470.83
15:45:58|29468.29
15:45:59|29468.29
15:46:00|29468.29
15:46:01|29464.59
15:46:03|29464.59
15:46:04|29468.27
15:46:04|29468.27
15:46:05|29468.27
15:46:07|29468.27
15:46:08|29468.27
15:46:10|29470.81
15:46:10|29470.81
15:46:12|29470.81
15:46:13|29470.81
15:46:15|29468.27
15:46:17|29468.27
15:46:18|29468.42
15:46:20|29469.16
15:46:21|29469.16
15:46:22|29469.16
15:46:24|29467.49
15:46:25|29466.76
15:46:26|29463.46
15:46:27|29463.46
15:46:27|29463.46
15:46:29|29467.49
15:46:29|29467.48
15:46:31|29467.48
15:46:32|29472.
15:46:34|29470.79
15:46:35|29470.79
15:46:36|29474.03
15:46:38|29472.45
15:46:38|29472.45
15:46:39|29472.45
15:46:40|29472.45
15:46:41|29472.45
15:46:42|29472.45
15:46:43|29472.45
15:46:44|29472.45
15:46:45|29472.45
15:46:46|29463.52
15:46:47|29459.42
15:46:48|29454.79
15:46:49|29454.79
15:46:50|29452.86
15:46:51|29449.97
15:46:52|29449.97
15:46:53|29448.11
15:46:55|29448.11
15:46:56|29448.11
15:46:58|29448.11
15:46:58|29448.11
15:47:00|29448.11
15:47:00|29440.56
15:47:02|29440.56
15:47:02|29440.56
15:47:04|29439.3
15:47:04|29439.3
15:47:06|29439.3
15:47:07|29448.11
15:47:08|29448.11
15:47:09|29448.11
15:47:10|29448.11
15:47:12|29448.11
15:47:13|29448.11
15:47:14|29446.41
15:47:15|29446.41
15:47:15|29442.67
15:47:16|29438.79
15:47:17|29438.79
15:47:18|29438.79
15:47:20|29438.79
15:47:21|29442.49
15:47:21|29442.49
15:47:23|29442.49
15:47:24|29442.49
15:47:26|29438.35
15:47:27|29438.35
15:47:28|29438.35
15:47:29|29433.59
15:47:30|29430.69
15:47:31|29430.69
15:47:32|29430.69
15:47:33|29425.99
15:47:34|29423.65
15:47:35|29423.65
15:47:36|29423.65
15:47:37|29423.65
15:47:38|29423.65
15:47:39|29423.65
15:47:40|29423.61
15:47:41|29423.61
15:47:42|29422.06
15:47:43|29422.06
15:47:44|29422.06
15:47:45|29421.12
15:47:46|29421.12
15:47:47|29421.12
15:47:48|29421.12
15:47:49|29421.12
15:47:50|29421.12
15:47:51|29421.12
15:47:52|29421.12
15:47:53|29421.12
15:47:54|29421.12
15:47:55|29421.12
15:47:56|29421.12
15:47:57|29421.12
15:47:58|29421.12
15:47:59|29421.12
15:48:00|29421.12
15:48:01|29421.12
15:48:02|29421.12
15:48:03|29421.13
15:48:04|29421.13
15:48:05|29421.13
15:48:06|29421.13
15:48:07|29421.13
15:48:08|29421.13
15:48:10|29421.1
15:48:12|29421.1
15:48:13|29421.1
15:48:15|29421.1
15:48:16|29421.1
15:48:17|29421.59
15:48:18|29421.59
15:48:19|29421.59
15:48:20|29421.59
15:48:21|29421.59
15:48:22|29421.59
15:48:23|29421.59
15:48:24|29421.59
15:48:25|29421.59
15:48:26|29421.59
15:48:27|29421.12
15:48:28|29421.12
15:48:29|29419.92
15:48:30|29418.46
15:48:32|29418.46
15:48:33|29418.46
15:48:33|29419.51
15:48:36|29418.78
15:48:37|29418.78
15:48:38|29418.78
15:48:39|29418.78
15:48:40|29418.78
15:48:41|29418.78
15:48:43|29426.04
15:48:44|29426.04
15:48:45|29426.04
15:48:46|29426.04
15:48:46|29426.04
15:48:47|29426.04
15:48:49|29426.04
15:48:50|29424.45
15:48:51|29424.45
15:48:53|29423.65
15:48:53|29423.65
15:48:55|29423.65
15:48:56|29423.33
15:48:56|29423.33
15:48:58|29417.79
15:48:59|29417.53
15:49:00|29417.53
15:49:00|29413.54
15:49:02|29409.94
15:49:04|29409.94
15:49:04|29409.94
15:49:05|29409.94
15:49:06|29403.34
15:49:07|29401.9
15:49:08|29401.9
15:49:10|29401.9
15:49:11|29401.9
15:49:13|29401.9
15:49:14|29396.81
15:49:16|29396.81
15:49:18|29396.81
15:49:19|29396.81
15:49:20|29396.81
15:49:21|29396.81
15:49:23|29396.81
15:49:23|29396.81
15:49:25|29394.07
15:49:25|29394.07
15:49:27|29392.5
15:49:28|29392.5
15:49:29|29392.5
15:49:30|29392.5
15:49:31|29392.5
15:49:32|29392.5
15:49:33|29392.5
15:49:34|29392.5
15:49:35|29392.5
15:49:36|29392.5
15:49:37|29392.5
15:49:38|29392.5
15:49:39|29392.5
15:49:40|29392.5
15:49:41|29392.5
15:49:43|29392.51
15:49:44|29389.39
15:49:45|29389.39
15:49:46|29386.66
15:49:47|29385.17
15:49:48|29385.17
15:49:49|29385.17
15:49:50|29385.17
15:49:51|29385.17
15:49:52|29385.17
15:49:53|29385.17
15:49:54|29385.17
15:49:55|29385.17
15:49:56|29385.17
15:49:57|29385.17
15:49:58|29385.17
15:49:59|29380.59
15:50:00|29381.9
15:50:02|29381.87
15:50:02|29381.87
15:50:03|29381.87
15:50:05|29381.87
15:50:06|29381.88
15:50:08|29381.88
15:50:09|29385.32
15:50:09|29385.32
15:50:10|29382.16
15:50:11|29382.16
15:50:13|29382.16
15:50:14|29382.16
15:50:15|29382.16
15:50:16|29382.16
15:50:17|29382.16
15:50:19|29382.16
15:50:19|29382.15
15:50:21|29382.15
15:50:22|29382.15
15:50:23|29382.15
15:50:24|29381.88
15:50:25|29381.88
15:50:26|29381.88
15:50:28|29381.88
15:50:28|29381.88
15:50:29|29381.88
15:50:31|29381.88
15:50:32|29381.88
15:50:33|29388.65
15:50:34|29382.37
15:50:35|29386.73
15:50:36|29386.78
15:50:38|29396.04
15:50:39|29396.04
15:50:40|29396.04
15:50:42|29396.04
15:50:43|29396.04
15:50:43|29396.04
15:50:44|29400.09
15:50:46|29399.99
15:50:46|29399.99
15:50:47|29399.99
15:50:49|29399.99
15:50:49|29399.99
15:50:50|29399.99
15:50:52|29399.99
15:50:52|29399.99
15:50:54|29399.99
15:50:55|29399.99
15:50:55|29399.99
15:50:56|29398.97
15:50:57|29398.97
15:50:58|29398.97
15:50:59|29398.97
15:51:01|29398.97
15:51:02|29398.97
15:51:03|29394.99
15:51:03|29393.09
15:51:05|29396.35
15:51:06|29397.49
15:51:06|29397.49
15:51:08|29397.49
15:51:08|29399.65
15:51:10|29399.64
15:51:11|29398.24
15:51:12|29396.28
15:51:13|29396.28
15:51:15|29396.28
15:51:16|29387.9
15:51:17|29387.9
15:51:18|29387.9
15:51:19|29387.9
15:51:21|29384.95
15:51:22|29384.95
15:51:23|29384.95
15:51:24|29384.34
15:51:25|29391.07
15:51:26|29391.07
15:51:28|29391.07
15:51:29|29391.07
15:51:30|29391.07
15:51:31|29387.82
15:51:32|29387.82
15:51:32|29387.82
15:51:34|29387.08
15:51:35|29386.83
15:51:36|29386.61
15:51:37|29386.44
15:51:38|29386.44
15:51:40|29386.44
15:51:40|29386.44
15:51:41|29386.44
15:51:42|29386.44
15:51:43|29386.44
15:51:44|29386.61
15:51:45|29386.92
15:51:46|29386.92
15:51:47|29386.92
15:51:48|29386.92
15:51:49|29386.92
15:51:50|29386.92
15:51:51|29386.92
15:51:52|29386.92
15:51:53|29386.92
15:51:55|29386.92
15:51:55|29386.92
15:51:56|29386.92
15:51:57|29386.92
15:51:58|29398.32
15:51:59|29397.43
15:52:00|29397.44
15:52:01|29397.44
15:52:03|29397.44
15:52:04|29397.44
15:52:05|29397.44
15:52:05|29397.44
15:52:07|29393.42
15:52:07|29396.68
15:52:10|29396.68
15:52:10|29396.68
15:52:11|29400.44
15:52:12|29400.45
15:52:13|29400.44
15:52:14|29400.44
15:52:15|29400.44
15:52:16|29402.38
15:52:17|29409.68
15:52:18|29414.48
15:52:19|29422.08
15:52:20|29423.36
15:52:22|29423.36
15:52:24|29423.1
15:52:25|29420.87
15:52:26|29413.57
15:52:26|29413.57
15:52:27|29416.45
15:52:29|29416.45
15:52:29|29416.28
15:52:30|29416.28
15:52:31|29416.28
15:52:33|29416.28
15:52:34|29416.28
15:52:34|29416.28
15:52:35|29416.28
15:52:36|29415.04
15:52:38|29415.04
15:52:39|29415.04
15:52:40|29413.56
15:52:41|29413.56
15:52:43|29413.56
15:52:43|29413.56
15:52:45|29413.56
15:52:45|29411.53
15:52:46|29411.53
15:52:49|29409.43
15:52:50|29409.43
15:52:50|29409.43
15:52:51|29409.43
15:52:52|29409.43
15:52:53|29409.43
15:52:55|29409.2
15:52:56|29409.2
15:52:57|29409.2
15:52:59|29409.2
15:52:59|29407.19
15:53:00|29407.19
15:53:01|29407.19
15:53:04|29409.89
15:53:05|29408.97
15:53:05|29408.47
15:53:07|29408.47
15:53:08|29408.47
15:53:09|29408.45
15:53:10|29408.45
15:53:11|29408.45
15:53:12|29408.45
15:53:13|29408.45
15:53:15|29408.45
15:53:17|29408.45
15:53:17|29408.45
15:53:18|29408.45
15:53:20|29404.52
15:53:21|29399.08
15:53:22|29399.96
15:53:24|29396.81
15:53:25|29394.53
15:53:26|29386.54
15:53:27|29389.89
15:53:28|29389.89
15:53:29|29389.89
15:53:30|29389.9
15:53:31|29389.9
15:53:32|29389.9
15:53:33|29389.52
15:53:34|29389.52
15:53:35|29389.52
15:53:36|29389.52
15:53:37|29389.52
15:53:38|29388.44
15:53:39|29388.44
15:53:40|29388.44
15:53:41|29388.44
15:53:42|29384.32
15:53:43|29384.32
15:53:44|29384.32
15:53:45|29384.32
15:53:46|29378.64
15:53:47|29378.65
15:53:48|29378.8
15:53:49|29378.8
15:53:50|29378.8
15:53:51|29378.8
15:53:52|29378.8
15:53:53|29378.8
15:53:54|29378.8
15:53:55|29379.04
15:53:56|29379.04
15:53:57|29379.04
15:53:58|29379.04
15:53:59|29379.04
15:54:00|29379.04
15:54:01|29376.94
15:54:02|29376.88
15:54:03|29376.88
15:54:04|29376.88
15:54:05|29376.88
15:54:07|29376.88
15:54:07|29376.88
15:54:10|29376.88
15:54:10|29376.88
15:54:12|29379.48
15:54:12|29383.55
15:54:14|29385.7
15:54:15|29385.7
15:54:17|29385.7
15:54:18|29385.72
15:54:20|29385.72
15:54:21|29385.72
15:54:21|29379.05
15:54:23|29376.48
15:54:24|29375.97
15:54:25|29375.97
15:54:26|29375.97
15:54:27|29375.97
15:54:29|29375.97
15:54:29|29375.97
15:54:31|29375.97
15:54:31|29375.97
15:54:32|29375.97
15:54:34|29376.55
15:54:34|29383.64
15:54:35|29383.64
15:54:36|29383.64
15:54:38|29386.41
15:54:39|29384.94
15:54:40|29384.94
15:54:41|29384.94
15:54:42|29384.94
15:54:43|29385.31
15:54:44|29385.31
15:54:45|29385.31
15:54:46|29385.31
15:54:47|29385.31
15:54:48|29385.31
15:54:50|29385.31
15:54:50|29385.31
15:54:52|29385.31
15:54:52|29385.31
15:54:54|29385.31
15:54:54|29385.31
15:54:55|29385.31
15:54:57|29385.31
15:54:57|29385.31
15:54:59|29385.31
15:54:59|29385.31
15:55:00|29383.24
15:55:02|29383.24
15:55:03|29383.24
15:55:04|29377.81
15:55:05|29376.49
15:55:06|29379.99
15:55:07|29379.99
15:55:08|29383.47
15:55:09|29383.47
15:55:10|29383.47
15:55:12|29386.28
15:55:13|29386.28
15:55:15|29386.28
15:55:16|29386.28
15:55:18|29388.43
15:55:19|29388.14
15:55:21|29388.14
15:55:23|29385.8
15:55:24|29386.87
15:55:25|29386.72
15:55:26|29385.89
15:55:27|29385.89
15:55:29|29385.89
15:55:30|29385.89
15:55:31|29382.55
15:55:31|29382.55
15:55:32|29382.55
15:55:34|29382.55
15:55:35|29382.55
15:55:36|29391.15
15:55:37|29391.15
15:55:37|29391.15
15:55:38|29391.14
15:55:41|29390.61
15:55:41|29390.61
15:55:42|29390.61
15:55:44|29390.61
15:55:44|29390.61
15:55:45|29390.61
15:55:47|29390.61
15:55:47|29390.61
15:55:49|29390.61
15:55:49|29390.61
15:55:50|29390.61
15:55:51|29390.61
15:55:52|29390.61
15:55:53|29390.61
15:55:54|29390.61
15:55:55|29390.61
15:55:56|29390.61
15:55:57|29390.61
15:55:59|29390.61
15:56:00|29390.61
15:56:01|29390.61
15:56:02|29390.61
15:56:03|29390.61
15:56:04|29390.61
15:56:05|29390.61
15:56:06|29390.61
15:56:07|29396.47
15:56:08|29396.47
15:56:09|29401.7
15:56:10|29405.16
15:56:11|29405.16
15:56:12|29405.16
15:56:13|29405.16
15:56:14|29405.16
15:56:15|29405.16
15:56:16|29409.69
15:56:17|29409.69
15:56:19|29409.69
15:56:19|29409.69
15:56:20|29409.69
15:56:21|29409.69
15:56:23|29409.74
15:56:23|29409.74
15:56:24|29409.74
15:56:27|29409.74
15:56:28|29409.74
15:56:28|29410.82
15:56:30|29410.82
15:56:30|29410.82
15:56:32|29410.82
15:56:33|29410.82
15:56:34|29410.82
15:56:35|29410.82
15:56:36|29410.82
15:56:38|29412.94
15:56:39|29412.93
15:56:41|29412.94
15:56:41|29412.94
15:56:42|29412.94
15:56:44|29412.93
15:56:45|29412.94
15:56:46|29412.94
15:56:48|29416.27
15:56:49|29416.27
15:56:50|29416.27
15:56:51|29416.27
15:56:51|29416.27
15:56:53|29416.27
15:56:54|29416.27
15:56:54|29432.68
15:56:56|29432.69
15:56:57|29432.69
15:56:58|29432.69
15:56:58|29432.69
15:57:00|29432.05
15:57:01|29418.64
15:57:02|29418.64
15:57:03|29418.64
15:57:04|29418.64
15:57:05|29418.64
15:57:06|29418.64
15:57:08|29418.64
15:57:08|29418.64
15:57:10|29418.64
15:57:11|29418.64
15:57:12|29418.64
15:57:12|29418.64
15:57:14|29418.64
15:57:14|29418.64
15:57:16|29418.64
15:57:16|29418.64
15:57:18|29420.74
15:57:20|29428.76
15:57:21|29428.77
15:57:21|29428.77
15:57:23|29428.77
15:57:23|29428.77
15:57:24|29428.77
15:57:27|29425.08
15:57:27|29425.08
15:57:28|29425.08
15:57:29|29425.08
15:57:30|29425.08
15:57:31|29418.9
15:57:32|29418.9
15:57:33|29418.9
15:57:34|29418.69
15:57:35|29418.69
15:57:37|29416.56
15:57:38|29416.56
15:57:39|29416.56
15:57:41|29416.56
15:57:42|29416.56
15:57:43|29416.56
15:57:44|29416.56
15:57:45|29417.87
15:57:46|29420.53
15:57:47|29420.53
15:57:48|29420.53
15:57:49|29420.53
15:57:50|29417.48
15:57:52|29417.48
15:57:52|29417.48
15:57:54|29417.48
15:57:54|29418.84
15:57:55|29418.02
15:57:58|29418.02
15:57:59|29418.02
15:57:59|29416.55
15:58:00|29414.91
15:58:01|29409.36
15:58:02|29409.36
15:58:03|29410.03
15:58:04|29410.03
15:58:05|29410.03
15:58:06|29410.03
15:58:08|29410.24
15:58:08|29413.43
15:58:09|29413.43
15:58:11|29413.43
15:58:11|29420.75
15:58:13|29424.31
15:58:14|29424.31
15:58:15|29424.31
15:58:16|29424.31
15:58:17|29424.31
15:58:18|29425.33
15:58:20|29425.76
15:58:21|29425.76
15:58:23|29420.8
15:58:24|29420.8
15:58:25|29420.8
15:58:26|29420.8
15:58:27|29421.72
15:58:28|29421.72
15:58:29|29421.72
15:58:30|29424.53
15:58:31|29427.12
15:58:32|29427.12
15:58:34|29427.12
15:58:36|29430.07
15:58:36|29430.07
15:58:37|29430.07
15:58:39|29430.07
15:58:40|29430.07
15:58:41|29429.01
15:58:42|29429.01
15:58:44|29429.01
15:58:45|29429.01
15:58:45|29429.01
15:58:46|29429.01
15:58:48|29429.01
15:58:48|29431.34
15:58:50|29431.34
15:58:51|29431.34
15:58:52|29431.34
15:58:53|29431.34
15:58:54|29431.34
15:58:55|29431.34
15:58:56|29428.47
15:58:57|29428.47
15:58:58|29428.47
15:58:59|29428.47
15:59:00|29428.47
15:59:01|29428.47
15:59:02|29434.81
15:59:03|29434.81
15:59:04|29439.16
15:59:05|29439.16
15:59:06|29439.16
15:59:07|29439.16
15:59:09|29434.4
15:59:10|29434.4
15:59:11|29434.4
15:59:12|29440.27
15:59:13|29440.27
15:59:14|29440.27
15:59:15|29435.33
15:59:16|29447.4
15:59:17|29447.39
15:59:18|29447.39
15:59:19|29447.39
15:59:21|29447.39
15:59:21|29447.39
15:59:24|29447.38
15:59:25|29447.12
15:59:26|29453.09
15:59:27|29453.09
15:59:28|29453.09
15:59:30|29454.71
15:59:32|29458.85
15:59:32|29457.95
15:59:33|29452.96
15:59:35|29452.96
15:59:36|29452.96
15:59:37|29452.96
15:59:38|29452.96
15:59:39|29452.96
15:59:40|29452.96
15:59:41|29452.96
15:59:43|29452.96
15:59:44|29448.09
15:59:45|29447.47
15:59:46|29440.33
15:59:47|29440.33
15:59:48|29440.33
15:59:49|29440.33
15:59:50|29440.33
15:59:51|29435.89
15:59:52|29435.89
15:59:53|29435.51
15:59:54|29435.51
15:59:56|29432.07
15:59:57|29432.07
15:59:59|29432.07
15:59:59|29432.07
16:00:00|29427.76
16:00:02|29423.43
16:00:03|29423.43
16:00:04|29420.8
16:00:05|29420.8
16:00:06|29420.8
16:00:07|29429.65
16:00:08|29429.65
16:00:10|29429.65
16:00:10|29429.65
16:00:12|29429.65
16:00:13|29429.65
16:00:14|29429.65
16:00:14|29429.65
16:00:15|29429.65
16:00:16|29429.65
16:00:17|29429.65
16:00:19|29429.65
16:00:20|29429.65
16:00:21|29429.65
16:00:22|29421.26
16:00:24|29421.26
16:00:24|29411.6
16:00:27|29411.6
16:00:28|29411.81
16:00:29|29415.75
16:00:31|29425.51
16:00:33|29430.51
16:00:33|29425.52
16:00:34|29432.21
16:00:36|29437.16
16:00:37|29432.52
16:00:38|29432.67
16:00:39|29432.67
16:00:41|29431.18
16:00:41|29431.18
16:00:43|29431.18
16:00:44|29431.18
16:00:45|29431.18
16:00:46|29431.18
16:00:48|29421.4
16:00:48|29421.4
16:00:51|29421.4
16:00:52|29417.01
16:00:52|29417.01
16:00:53|29417.01
16:00:55|29417.01
16:00:55|29410.79
16:00:56|29412.46
16:00:57|29411.53
16:00:58|29420.94
16:00:59|29421.47
16:01:00|29421.47
16:01:01|29421.47
16:01:03|29414.35
16:01:03|29414.35
16:01:05|29414.35
16:01:06|29414.31
16:01:07|29414.31
16:01:08|29401.48
16:01:09|29401.48
16:01:09|29401.09
16:01:11|29401.09
16:01:11|29401.09
16:01:13|29401.16
16:01:14|29401.16
16:01:14|29401.16
16:01:15|29401.16
16:01:17|29405.8
16:01:18|29404.84
16:01:19|29404.84
16:01:20|29404.84
16:01:21|29404.84
16:01:22|29404.84
16:01:24|29404.72
16:01:25|29404.5
16:01:26|29404.5
16:01:28|29404.5
16:01:29|29404.5
16:01:30|29402.5
16:01:32|29402.47
16:01:33|29402.47
16:01:34|29401.17
16:01:34|29401.29
16:01:36|29401.29
16:01:37|29401.29
16:01:38|29401.29
16:01:39|29401.29
16:01:40|29401.29
16:01:41|29401.29
16:01:42|29401.29
16:01:43|29393.89
16:01:44|29393.89
16:01:45|29389.91
16:01:46|29389.91
16:01:47|29389.91
16:01:48|29389.91
16:01:49|29389.91
16:01:51|29389.91
16:01:52|29389.91
16:01:54|29393.95
16:01:54|29393.95
16:01:56|29393.95
16:01:57|29393.95
16:01:58|29393.27
16:01:59|29393.27
16:02:00|29393.27
16:02:00|29393.28
16:02:02|29398.
16:02:03|29405.94
16:02:04|29405.93
16:02:05|29405.93
16:02:06|29394.31
16:02:07|29388.89
16:02:08|29392.56
16:02:09|29392.56
16:02:10|29392.56
16:02:11|29402.38
16:02:12|29402.38
16:02:13|29413.03
16:02:14|29413.03
16:02:15|29413.03
16:02:16|29403.29
16:02:17|29400.48
16:02:18|29404.92
16:02:19|29404.92
16:02:20|29403.62
16:02:21|29403.62
16:02:23|29403.42
16:02:24|29403.42
16:02:26|29403.42
16:02:27|29403.42
16:02:28|29403.42
16:02:30|29403.42
16:02:31|29401.07
16:02:33|29401.07
16:02:33|29401.07
16:02:35|29401.66
16:02:36|29401.66
16:02:37|29401.66
16:02:38|29401.66
16:02:39|29401.66
16:02:39|29401.66
16:02:41|29404.15
16:02:42|29404.15
16:02:43|29406.4
16:02:44|29406.4
16:02:45|29406.4
16:02:46|29406.4
16:02:46|29406.4
16:02:48|29409.77
16:02:49|29409.77
16:02:50|29424.02
16:02:51|29424.02
16:02:51|29424.02
16:02:53|29424.02
16:02:54|29428.23
16:02:55|29428.23
16:02:56|29434.77
16:02:56|29437.43
16:02:58|29437.43
16:03:00|29437.43
16:03:01|29437.43
16:03:01|29437.43
16:03:02|29439.07
16:03:03|29439.08
16:03:05|29441.37
16:03:05|29441.37
16:03:06|29441.9
16:03:07|29440.6
16:03:08|29438.32
16:03:09|29438.32
16:03:10|29438.32
16:03:11|29438.32
16:03:12|29438.32
16:03:13|29438.32
16:03:14|29438.32
16:03:15|29435.48
16:03:16|29435.48
16:03:17|29435.49
16:03:18|29445.03
16:03:19|29445.03
16:03:20|29447.61
16:03:21|29447.61
16:03:23|29456.4
16:03:24|29453.03
16:03:25|29453.03
16:03:26|29455.34
16:03:28|29455.34
16:03:29|29453.1
16:03:30|29453.1
16:03:31|29453.1
16:03:32|29453.1
16:03:34|29449.82
16:03:35|29449.82
16:03:36|29449.82
16:03:37|29441.21
16:03:38|29441.21
16:03:39|29441.21
16:03:40|29441.21
16:03:41|29441.21
16:03:42|29453.1
16:03:43|29449.6
16:03:44|29450.3
16:03:45|29436.82
16:03:46|29428.86
16:03:48|29428.86
16:03:50|29428.85
16:03:50|29436.68
16:03:52|29436.68
16:03:52|29436.59
16:03:54|29436.05
16:03:54|29436.05
16:03:56|29437.8
16:03:57|29439.47
16:03:58|29439.47
16:03:59|29439.47
16:04:00|29439.4
16:04:01|29439.4
16:04:02|29448.11
16:04:03|29448.11
16:04:04|29448.11
16:04:05|29448.11
16:04:06|29442.15
16:04:07|29442.15
16:04:08|29442.16
16:04:09|29435.04
16:04:10|29426.67
16:04:11|29416.68
16:04:12|29413.72
16:04:13|29413.72
16:04:14|29415.37
16:04:15|29415.37
16:04:16|29415.37
16:04:17|29415.37
16:04:18|29415.37
16:04:19|29408.3
16:04:20|29408.3
16:04:21|29408.3
16:04:22|29408.3
16:04:23|29408.3
16:04:25|29404.41
16:04:26|29402.43
16:04:27|29402.43
16:04:28|29406.88
16:04:29|29417.22
16:04:30|29417.22
16:04:31|29405.23
16:04:33|29404.65
16:04:35|29404.65
16:04:36|29404.65
16:04:37|29404.65
16:04:38|29404.65
16:04:40|29404.68
16:04:41|29404.68
16:04:41|29404.68
16:04:42|29405.06
16:04:43|29405.06
16:04:44|29405.06
16:04:46|29406.58
16:04:47|29406.58
16:04:48|29406.58
16:04:50|29406.58
16:04:51|29406.58
16:04:52|29408.6
16:04:53|29410.08
16:04:55|29410.08
16:04:56|29410.08
16:04:57|29410.08
16:04:58|29410.08
16:04:59|29410.08
16:05:00|29404.59
16:05:01|29400.44
16:05:02|29400.44
16:05:03|29400.
16:05:05|29400.
16:05:06|29400.
16:05:07|29397.5
16:05:08|29400.56
16:05:09|29398.97
16:05:10|29398.97
16:05:11|29398.97
16:05:12|29398.97
16:05:13|29398.97
16:05:14|29398.97
16:05:15|29398.97
16:05:16|29398.97
16:05:17|29399.73
16:05:18|29407.98
16:05:19|29407.98
16:05:20|29407.98
16:05:21|29403.26
16:05:22|29415.93
16:05:23|29409.5
16:05:24|29409.5
16:05:26|29409.5
16:05:26|29409.5
16:05:28|29409.5
16:05:28|29409.5
16:05:29|29409.9
16:05:31|29409.9
16:05:33|29409.9
16:05:34|29409.9
16:05:36|29409.9
16:05:36|29410.86
16:05:38|29417.5
16:05:39|29417.5
16:05:40|29417.5
16:05:42|29417.5
16:05:43|29417.5
16:05:43|29417.5
16:05:44|29423.26
16:05:45|29437.6
16:05:46|29432.01
16:05:47|29432.01
16:05:48|29432.01
16:05:50|29433.88
16:05:51|29433.88
16:05:51|29433.88
16:05:52|29433.88
16:05:54|29433.88
16:05:55|29433.88
16:05:56|29433.88
16:05:57|29428.58
16:05:58|29428.58
16:05:59|29428.58
16:06:00|29428.58
16:06:01|29429.8
16:06:02|29429.8
16:06:03|29418.93
16:06:04|29418.93
16:06:05|29420.37
16:06:06|29420.37
16:06:07|29420.37
16:06:08|29420.52
16:06:09|29420.52
16:06:11|29420.52
16:06:13|29420.52
16:06:14|29419.
16:06:14|29419.
16:06:15|29419.
16:06:16|29423.41
16:06:18|29426.79
16:06:19|29426.79
16:06:20|29432.2
16:06:21|29436.78
16:06:22|29436.78
16:06:23|29435.53
16:06:24|29435.53
16:06:25|29435.53
16:06:27|29435.53
16:06:28|29438.79
16:06:29|29438.79
16:06:30|29438.79
16:06:32|29438.79
16:06:34|29437.82
16:06:34|29437.82
16:06:36|29437.82
16:06:37|29437.82
16:06:38|29437.82
16:06:39|29437.82
16:06:40|29437.82
16:06:41|29437.82
16:06:42|29437.82
16:06:44|29439.04
16:06:45|29440.02
16:06:46|29442.87
16:06:47|29442.87
16:06:47|29442.87
16:06:48|29442.87
16:06:50|29442.87
16:06:51|29442.87
16:06:52|29442.87
16:06:53|29442.87
16:06:54|29440.98
16:06:54|29440.98
16:06:56|29440.98
16:06:57|29440.98
16:06:58|29440.98
16:06:58|29440.98
16:06:59|29440.98
16:07:01|29440.98
16:07:02|29440.98
16:07:02|29440.98
16:07:04|29440.98
16:07:05|29440.98
16:07:06|29450.98
16:07:07|29456.09
16:07:08|29455.37
16:07:09|29455.37
16:07:10|29455.37
16:07:11|29453.56
16:07:12|29453.56
16:07:14|29453.56
16:07:15|29453.56
16:07:16|29453.55
16:07:17|29453.56
16:07:18|29453.56
16:07:19|29453.56
16:07:21|29443.27
16:07:22|29443.27
16:07:22|29443.27
16:07:23|29439.89
16:07:24|29439.89
16:07:26|29439.89
16:07:27|29438.32
16:07:29|29438.32
16:07:31|29438.32
16:07:31|29438.32
16:07:33|29438.32
16:07:34|29438.32
16:07:34|29453.66
16:07:36|29455.54
16:07:38|29455.54
16:07:39|29443.75
16:07:40|29443.75
16:07:41|29443.75
16:07:42|29443.75
16:07:43|29443.71
16:07:44|29443.6
16:07:45|29443.6
16:07:46|29443.6
16:07:47|29443.6
16:07:48|29437.7
16:07:49|29437.7
16:07:50|29437.7
16:07:51|29437.7
16:07:52|29431.9
16:07:53|29431.9
16:07:54|29431.9
16:07:55|29431.9
16:07:57|29431.9
16:07:58|29425.58
16:07:58|29425.58
16:08:00|29433.8
16:08:01|29433.8
16:08:02|29435.72
16:08:03|29432.32
16:08:04|29432.32
16:08:05|29425.73
16:08:06|29425.73
16:08:07|29425.73
16:08:08|29425.73
16:08:09|29425.73
16:08:10|29425.73
16:08:11|29417.07
16:08:12|29417.07
16:08:14|29421.02
16:08:15|29421.02
16:08:16|29421.04
16:08:17|29421.04
16:08:17|29421.04
16:08:19|29421.04
16:08:20|29421.04
16:08:21|29421.04
16:08:22|29421.04
16:08:23|29421.04
16:08:24|29421.05
16:08:25|29421.05
16:08:26|29421.05
16:08:27|29421.05
16:08:29|29421.05
16:08:30|29421.05
16:08:31|29421.05
16:08:33|29420.5
16:08:34|29420.5
16:08:34|29420.5
16:08:36|29420.5
16:08:37|29420.5
16:08:38|29420.5
16:08:39|29420.5
16:08:39|29420.5
16:08:42|29416.08
16:08:43|29416.21
16:08:44|29416.21
16:08:44|29416.21
16:08:45|29416.21
16:08:47|29413.07
16:08:48|29413.07
16:08:49|29413.07
16:08:50|29413.07
16:08:51|29413.07
16:08:52|29413.07
16:08:53|29413.07
16:08:54|29413.07
16:08:55|29413.07
16:08:56|29413.07
16:08:57|29413.07
16:08:58|29411.76
16:08:59|29411.76
16:09:00|29411.74
16:09:01|29413.07
16:09:02|29414.04
16:09:03|29414.04
16:09:04|29414.04
16:09:05|29412.64
16:09:06|29412.39
16:09:08|29408.57
16:09:08|29404.17
16:09:10|29404.17
16:09:10|29404.07
16:09:11|29398.76
16:09:14|29399.61
16:09:14|29399.61
16:09:15|29399.61
16:09:17|29399.61
16:09:17|29399.61
16:09:18|29399.61
16:09:19|29399.61
16:09:20|29399.61
16:09:21|29404.78
16:09:23|29404.78
16:09:23|29409.21
16:09:25|29409.21
16:09:26|29407.26
16:09:27|29407.26
16:09:28|29407.26
16:09:30|29407.26
16:09:31|29406.38
16:09:32|29406.38
16:09:34|29406.38
16:09:35|29401.34
16:09:36|29401.34
16:09:37|29401.34
16:09:37|29401.34
16:09:38|29402.41
16:09:39|29402.41
16:09:40|29402.41
16:09:41|29402.09
16:09:43|29402.09
16:09:44|29402.09
16:09:45|29401.83
16:09:46|29401.83
16:09:47|29401.83
16:09:48|29401.83
16:09:48|29401.83
16:09:50|29401.83
16:09:51|29400.07
16:09:51|29398.52
16:09:53|29390.
16:09:54|29386.71
16:09:55|29386.71
16:09:56|29386.71
16:09:57|29386.71
16:09:58|29386.71
16:09:59|29386.71
16:10:00|29383.31
16:10:01|29385.28
16:10:02|29391.06
16:10:03|29391.06
16:10:04|29391.06
16:10:05|29391.06
16:10:06|29389.23
16:10:07|29383.32
16:10:08|29383.32
16:10:09|29383.32
16:10:10|29383.32
16:10:11|29383.32
16:10:13|29383.32
16:10:14|29383.32
16:10:15|29383.32
16:10:16|29383.32
16:10:17|29373.13
16:10:17|29377.25
16:10:19|29377.25
16:10:20|29378.64
16:10:20|29378.64
16:10:22|29378.64
16:10:23|29378.64
16:10:24|29378.64
16:10:24|29381.42
16:10:25|29378.63
16:10:27|29378.96
16:10:28|29378.96
16:10:29|29378.96
16:10:31|29378.96
16:10:32|29378.96
16:10:33|29378.96
16:10:35|29378.96
16:10:36|29376.48
16:10:37|29376.48
16:10:38|29376.48
16:10:40|29378.93
16:10:41|29378.93
16:10:43|29374.89
16:10:44|29380.06
16:10:45|29380.06
16:10:46|29380.06
16:10:47|29380.06
16:10:48|29380.06
16:10:49|29380.06
16:10:51|29380.06
16:10:52|29367.74
16:10:52|29366.51
16:10:54|29364.4
16:10:55|29362.22
16:10:56|29362.56
16:10:57|29360.69
16:10:57|29360.69
16:10:59|29360.69
16:11:00|29358.24
16:11:00|29358.24
16:11:02|29358.24
16:11:02|29358.24
16:11:04|29360.37
16:11:05|29354.57
16:11:06|29351.19
16:11:07|29352.89
16:11:08|29352.89
16:11:08|29352.93
16:11:11|29352.93
16:11:11|29352.93
16:11:12|29352.93
16:11:13|29352.93
16:11:14|29353.66
16:11:15|29353.66
16:11:16|29353.66
16:11:17|29366.88
16:11:18|29369.11
16:11:19|29367.38
16:11:20|29360.48
16:11:21|29360.48
16:11:22|29360.52
16:11:23|29360.52
16:11:24|29360.52
16:11:26|29360.52
16:11:27|29360.52
16:11:28|29360.52
16:11:29|29350.
16:11:30|29347.21
16:11:32|29345.43
16:11:33|29352.91
16:11:35|29352.97
16:11:36|29352.97
16:11:37|29352.97
16:11:37|29352.97
16:11:39|29345.58
16:11:40|29330.87
16:11:40|29338.09
16:11:42|29336.68
16:11:43|29328.25
16:11:45|29322.83
16:11:46|29324.38
16:11:48|29327.62
16:11:49|29323.12
16:11:49|29320.55
16:11:51|29315.93
16:11:52|29315.93
16:11:54|29315.93
16:11:55|29315.93
16:11:55|29315.93
16:11:58|29315.93
16:11:58|29315.94
16:11:59|29319.24
16:12:01|29319.24
16:12:02|29319.24
16:12:04|29326.22
16:12:05|29326.22
16:12:06|29326.22
16:12:07|29327.42
16:12:08|29328.04
16:12:09|29328.04
16:12:10|29328.04
16:12:11|29328.04
16:12:12|29328.04
16:12:13|29328.04
16:12:14|29331.26
16:12:15|29334.52
16:12:15|29334.52
16:12:17|29334.52
16:12:18|29340.34
16:12:18|29350.16
16:12:20|29346.31
16:12:21|29340.3
16:12:22|29339.24
16:12:22|29339.24
16:12:23|29339.24
16:12:25|29339.24
16:12:25|29339.24
16:12:27|29339.24
16:12:28|29339.24
16:12:29|29336.26
16:12:30|29336.26
16:12:31|29336.26
16:12:33|29338.14
16:12:34|29338.14
16:12:35|29343.17
16:12:36|29343.17
16:12:37|29340.53
16:12:38|29340.02
16:12:40|29340.02
16:12:41|29340.1
16:12:42|29340.1
16:12:43|29343.17
16:12:43|29343.17
16:12:45|29344.62
16:12:46|29344.62
16:12:47|29332.4
16:12:48|29332.41
16:12:49|29330.69
16:12:49|29330.69
16:12:51|29330.69
16:12:52|29330.69
16:12:52|29330.69
16:12:54|29330.69
16:12:55|29330.69
16:12:56|29326.36
16:12:57|29317.43
16:12:58|29319.31
16:12:59|29319.31
16:13:00|29319.31
16:13:01|29319.31
16:13:02|29319.31
16:13:03|29319.31
16:13:04|29319.31
16:13:05|29319.31
16:13:06|29319.31
16:13:07|29319.31
16:13:09|29320.65
16:13:10|29320.65
16:13:11|29320.65
16:13:12|29320.65
16:13:13|29320.64
16:13:15|29320.64
16:13:15|29320.64
16:13:16|29320.86
16:13:18|29320.86
16:13:19|29320.86
16:13:19|29320.86
16:13:21|29320.86
16:13:22|29320.86
16:13:22|29320.86
16:13:24|29320.86
16:13:24|29328.6
16:13:25|29326.55
16:13:27|29324.97
16:13:28|29324.97
16:13:29|29320.97
16:13:30|29320.97
16:13:31|29314.9
16:13:31|29314.9
16:13:33|29314.9
16:13:35|29315.7
16:13:35|29315.7
16:13:36|29315.7
16:13:38|29316.98
16:13:39|29316.98
16:13:40|29316.99
16:13:41|29316.99
16:13:42|29316.99
16:13:43|29316.99
16:13:44|29316.99
16:13:45|29321.87
16:13:46|29321.87
16:13:47|29321.87
16:13:49|29321.87
16:13:49|29328.23
16:13:50|29328.23
16:13:52|29328.23
16:13:53|29330.35
16:13:54|29330.35
16:13:55|29330.35
16:13:56|29330.35
16:13:57|29330.35
16:13:57|29330.35
16:13:59|29330.35
16:13:59|29330.35
16:14:00|29330.35
16:14:02|29326.84
16:14:03|29326.83
16:14:03|29326.83
16:14:06|29323.86
16:14:06|29323.86
16:14:07|29323.86
16:14:08|29326.57
16:14:09|29333.88
16:14:10|29330.43
16:14:11|29331.29
16:14:12|29331.29
16:14:13|29331.29
16:14:14|29331.29
16:14:15|29333.05
16:14:16|29333.05
16:14:17|29334.18
16:14:18|29337.35
16:14:19|29337.35
16:14:20|29335.24
16:14:22|29335.24
16:14:23|29335.24
16:14:23|29335.24
16:14:24|29342.12
16:14:25|29338.43
16:14:26|29338.43
16:14:28|29335.99
16:14:29|29335.99
16:14:29|29335.99
16:14:30|29335.99
16:14:31|29335.99
16:14:32|29335.99
16:14:34|29335.99
16:14:35|29336.78
16:14:37|29333.16
16:14:37|29333.16
16:14:39|29333.16
16:14:40|29333.16
16:14:41|29333.16
16:14:42|29335.6
16:14:43|29333.67
16:14:45|29335.61
16:14:45|29335.61
16:14:47|29335.61
16:14:47|29335.61
16:14:49|29335.61
16:14:50|29335.61
16:14:51|29335.61
16:14:52|29335.61
16:14:53|29332.03
16:14:54|29332.03
16:14:55|29332.21
16:14:56|29332.21
16:14:57|29332.21
16:14:58|29332.21
16:15:00|29327.25
16:15:01|29327.25
16:15:03|29319.95
16:15:03|29319.95
16:15:05|29314.22
16:15:06|29315.36
16:15:08|29322.92
16:15:09|29329.25
16:15:10|29328.2
16:15:10|29337.51
16:15:11|29337.51
16:15:13|29337.51
16:15:14|29341.85
16:15:15|29341.85
16:15:16|29341.85
16:15:18|29349.18
16:15:18|29349.18
16:15:20|29349.18
16:15:21|29349.18
16:15:22|29348.23
16:15:23|29348.23
16:15:23|29348.03
16:15:25|29342.7
16:15:25|29342.7
16:15:27|29342.7
16:15:28|29338.96
16:15:29|29338.96
16:15:30|29338.96
16:15:30|29338.96
16:15:32|29338.96
16:15:32|29338.96
16:15:34|29338.96
16:15:35|29338.96
16:15:37|29338.96
16:15:39|29339.16
16:15:40|29334.57
16:15:41|29331.85
16:15:42|29330.88
16:15:44|29330.88
16:15:45|29330.88
16:15:46|29330.88
16:15:47|29325.71
16:15:48|29325.71
16:15:49|29325.71
16:15:50|29327.37
16:15:51|29327.37
16:15:52|29327.37
16:15:53|29327.37
16:15:54|29327.37
16:15:56|29319.48
16:15:57|29319.48
16:15:58|29319.48
16:15:59|29314.7
16:16:00|29314.7
16:16:01|29312.41
16:16:02|29312.41
16:16:03|29312.41
16:16:04|29312.41
16:16:05|29312.41
16:16:06|29316.13
16:16:06|29316.13
16:16:08|29316.13
16:16:09|29318.87
16:16:10|29323.91
16:16:11|29323.91
16:16:12|29323.91
16:16:13|29323.91
16:16:14|29323.91
16:16:14|29327.28
16:16:15|29327.28
16:16:17|29323.93
16:16:17|29321.63
16:16:18|29321.63
16:16:21|29319.11
16:16:21|29319.11
16:16:22|29318.89
16:16:23|29318.89
16:16:24|29318.89
16:16:25|29318.89
16:16:26|29318.89
16:16:27|29318.89
16:16:28|29318.89
16:16:29|29318.89
16:16:30|29318.89
16:16:31|29318.89
16:16:32|29318.89
16:16:33|29321.24
16:16:34|29321.24
16:16:36|29321.24
16:16:38|29327.22
16:16:39|29331.51
16:16:40|29331.51
16:16:42|29331.51
16:16:43|29337.39
16:16:44|29340.89
16:16:45|29340.89
16:16:47|29344.31
16:16:47|29341.17
16:16:49|29341.17
16:16:50|29341.17
16:16:50|29341.17
16:16:52|29337.76
16:16:52|29329.17
16:16:54|29329.17
16:16:55|29329.17
16:16:56|29329.17
16:16:57|29329.17
16:16:57|29329.17
16:16:58|29329.17
16:17:00|29329.17
16:17:01|29329.17
16:17:02|29329.17
16:17:04|29329.17
16:17:05|29327.34
16:17:06|29331.88
16:17:07|29331.88
16:17:08|29331.88
16:17:09|29331.88
16:17:10|29331.88
16:17:11|29331.88
16:17:12|29330.17
16:17:13|29330.
16:17:14|29330.
16:17:15|29330.
16:17:16|29333.08
16:17:17|29332.69
16:17:18|29332.69
16:17:19|29332.7
16:17:20|29332.7
16:17:21|29336.17
16:17:22|29336.17
16:17:23|29334.24
16:17:24|29334.24
16:17:25|29334.24
16:17:26|29332.83
16:17:27|29332.82
16:17:28|29332.82
16:17:29|29332.82
16:17:30|29332.82
16:17:31|29330.01
16:17:32|29330.01
16:17:33|29330.01
16:17:34|29330.01
16:17:35|29330.01
16:17:36|29330.01
16:17:38|29330.01
16:17:40|29330.01
16:17:41|29327.08
16:17:42|29327.08
16:17:43|29327.08
16:17:44|29327.08
16:17:45|29327.08
16:17:46|29327.08
16:17:47|29327.08
16:17:48|29332.71
16:17:49|29332.71
16:17:51|29332.98
16:17:52|29332.98
16:17:52|29332.98
16:17:53|29336.78
16:17:55|29336.24
16:17:56|29336.24
16:17:58|29328.01
16:17:59|29328.69
16:18:00|29328.69
16:18:01|29328.69
16:18:02|29328.69
16:18:03|29328.69
16:18:05|29328.69
16:18:07|29332.75
16:18:08|29332.75
16:18:10|29332.75
16:18:11|29331.9
16:18:12|29331.9
16:18:13|29331.9
16:18:14|29331.9
16:18:15|29328.1
16:18:15|29324.75
16:18:16|29324.75
16:18:18|29324.75
16:18:18|29324.75
16:18:20|29324.75
16:18:22|29324.75
16:18:22|29324.75
16:18:23|29324.75
16:18:24|29324.75
16:18:25|29324.75
16:18:27|29324.75
16:18:28|29324.4
16:18:29|29324.75
16:18:30|29324.75
16:18:32|29324.75
16:18:32|29324.75
16:18:34|29324.75
16:18:34|29324.75
16:18:36|29324.75
16:18:37|29322.9
16:18:38|29322.9
16:18:39|29322.9
16:18:40|29322.9
16:18:42|29322.9
16:18:43|29322.9
16:18:43|29320.
16:18:44|29319.71
16:18:46|29319.71
16:18:47|29319.71
16:18:48|29319.71
16:18:49|29319.71
16:18:51|29319.71
16:18:52|29315.05
16:18:53|29315.05
16:18:54|29313.58
16:18:56|29313.58
16:18:57|29313.58
16:18:57|29313.58
16:18:59|29313.58
16:19:00|29313.58
16:19:01|29311.94
16:19:02|29311.94
16:19:03|29305.03
16:19:04|29305.03
16:19:05|29306.99
16:19:06|29311.69
16:19:07|29307.29
16:19:08|29308.46
16:19:09|29304.36
16:19:10|29306.
16:19:12|29306.
16:19:13|29306.
16:19:14|29306.
16:19:15|29306.
16:19:16|29305.58
16:19:17|29305.58
16:19:18|29304.75
16:19:19|29304.75
16:19:20|29304.75
16:19:21|29304.76
16:19:22|29304.75
16:19:23|29304.75
16:19:24|29304.75
16:19:25|29304.75
16:19:25|29303.13
16:19:27|29303.13
16:19:28|29303.13
16:19:28|29303.13
16:19:30|29303.13
16:19:31|29306.53
16:19:32|29306.53
16:19:32|29307.68
16:19:34|29307.68
16:19:35|29307.68
16:19:35|29306.77
16:19:36|29306.77
16:19:38|29304.72
16:19:40|29304.72
16:19:41|29300.
16:19:41|29300.
16:19:43|29297.36
16:19:44|29307.42
16:19:46|29311.1
16:19:47|29316.67
16:19:48|29316.67
16:19:49|29316.67
16:19:50|29315.37
16:19:51|29315.37
16:19:52|29313.95
16:19:53|29313.95
16:19:55|29313.95
16:19:56|29313.95
16:19:58|29320.11
16:19:59|29320.11
16:20:00|29320.11
16:20:01|29320.11
16:20:02|29320.11
16:20:03|29333.16
16:20:04|29333.16
16:20:05|29334.61
16:20:06|29334.61
16:20:08|29334.61
16:20:08|29334.61
16:20:09|29346.92
16:20:10|29349.99
16:20:12|29349.99
16:20:13|29349.99
16:20:13|29349.99
16:20:14|29360.15
16:20:15|29360.2
16:20:16|29360.2
16:20:18|29366.57
16:20:18|29366.57
16:20:19|29366.57
16:20:20|29366.57
16:20:22|29366.57
16:20:23|29360.22
16:20:24|29360.22
16:20:25|29360.73
16:20:26|29360.74
16:20:27|29360.74
16:20:28|29369.03
16:20:29|29366.12
16:20:30|29366.12
16:20:31|29366.12
16:20:32|29367.74
16:20:33|29367.74
16:20:34|29367.74
16:20:35|29367.74
16:20:36|29367.74
16:20:37|29367.74
16:20:38|29370.27
16:20:40|29370.27
16:20:41|29370.27
16:20:43|29370.27
16:20:43|29370.27
16:20:45|29370.28
16:20:45|29375.52
16:20:47|29376.97
16:20:48|29376.97
16:20:49|29376.97
16:20:50|29373.99
16:20:52|29353.79
16:20:54|29354.84
16:20:55|29354.84
16:20:56|29354.54
16:20:57|29354.54
16:20:58|29355.17
16:20:59|29355.17
16:21:00|29355.17
16:21:00|29355.17
16:21:02|29355.17
16:21:03|29358.45
16:21:03|29362.91
16:21:05|29359.38
16:21:05|29359.38
16:21:07|29359.38
16:21:07|29359.38
16:21:08|29355.7
16:21:09|29355.7
16:21:10|29350.49
16:21:11|29350.49
16:21:13|29350.49
16:21:13|29350.49
16:21:15|29360.5
16:21:16|29367.26
16:21:17|29367.26
16:21:18|29367.26
16:21:19|29367.26
16:21:20|29378.78
16:21:21|29378.78
16:21:22|29370.5
16:21:23|29370.5
16:21:24|29370.5
16:21:25|29370.5
16:21:26|29370.5
16:21:27|29370.5
16:21:28|29370.5
16:21:29|29376.11
16:21:30|29367.62
16:21:31|29367.62
16:21:32|29372.95
16:21:33|29372.95
16:21:34|29372.95
16:21:35|29370.71
16:21:36|29370.71
16:21:37|29370.71
16:21:38|29367.85
16:21:39|29361.44
16:21:40|29361.44
16:21:41|29361.44
16:21:42|29361.44
16:21:44|29370.2
16:21:45|29370.2
16:21:46|29370.2
16:21:48|29370.2
16:21:48|29370.2
16:21:50|29371.09
16:21:51|29369.32
16:21:52|29361.44
16:21:53|29361.44
16:21:54|29361.44
16:21:55|29361.44
16:21:56|29330.18
16:21:57|29330.18
16:21:59|29326.48
16:22:00|29326.48
16:22:01|29326.48
16:22:02|29326.48
16:22:03|29332.08
16:22:05|29328.97
16:22:05|29328.97
16:22:06|29328.97
16:22:08|29332.23
16:22:09|29332.23
16:22:10|29322.35
16:22:11|29322.35
16:22:12|29322.35
16:22:14|29354.31
16:22:15|29354.31
16:22:16|29354.31
16:22:16|29338.86
16:22:17|29333.57
16:22:19|29336.13
16:22:20|29336.13
16:22:21|29336.13
16:22:22|29333.31
16:22:23|29333.31
16:22:24|29333.31
16:22:25|29333.31
16:22:26|29333.31
16:22:27|29333.31
16:22:28|29333.31
16:22:29|29333.31
16:22:30|29333.31
16:22:31|29329.78
16:22:32|29329.78
16:22:33|29329.78
16:22:34|29333.64
16:22:35|29333.66
16:22:36|29333.66
16:22:37|29333.66
16:22:38|29333.66
16:22:39|29339.29
16:22:40|29339.29
16:22:42|29338.79
16:22:42|29338.79
16:22:44|29338.79
16:22:45|29338.78
16:22:46|29338.78
16:22:46|29338.78
16:22:48|29338.78
16:22:48|29338.78
16:22:50|29336.1
16:22:51|29336.1
16:22:53|29331.92
16:22:53|29331.92
16:22:55|29329.02
16:22:56|29321.56
16:22:57|29321.56
16:22:58|29321.56
16:22:59|29323.59
16:22:59|29323.59
16:23:01|29324.37
16:23:02|29325.05
16:23:03|29332.37
16:23:04|29332.36
16:23:06|29319.84
16:23:07|29319.84
16:23:08|29319.84
16:23:09|29319.84
16:23:10|29319.84
16:23:11|29319.84
16:23:12|29319.84
16:23:14|29328.07
16:23:14|29333.46
16:23:15|29332.81
16:23:17|29332.81
16:23:17|29334.67
16:23:18|29334.68
16:23:19|29334.7
16:23:20|29334.7
16:23:21|29334.7
16:23:22|29334.7
16:23:23|29334.7
16:23:24|29338.01
16:23:25|29340.29
16:23:26|29338.25
16:23:27|29337.34
16:23:28|29337.34
16:23:29|29328.38
16:23:31|29328.38
16:23:32|29328.38
16:23:33|29328.38
16:23:34|29330.37
16:23:35|29330.37
16:23:36|29330.37
16:23:37|29330.37
16:23:38|29330.37
16:23:39|29330.37
16:23:40|29330.37
16:23:41|29330.37
16:23:43|29330.38
16:23:44|29330.38
16:23:45|29330.38
16:23:46|29326.45
16:23:47|29326.43
16:23:47|29326.42
16:23:49|29326.42
16:23:50|29326.42
16:23:51|29326.42
16:23:52|29326.42
16:23:53|29326.42
16:23:54|29326.42
16:23:54|29326.42
16:23:56|29326.42
16:23:56|29326.42
16:23:58|29321.78
16:23:59|29321.78
16:24:00|29321.78
16:24:01|29321.78
16:24:02|29322.28
16:24:03|29322.28
16:24:04|29317.55
16:24:05|29307.4
16:24:06|29307.4
16:24:07|29312.8
16:24:08|29310.92
16:24:09|29309.52
16:24:11|29309.52
16:24:12|29309.52
16:24:14|29309.52
16:24:15|29309.52
16:24:15|29309.52
16:24:16|29309.52
16:24:17|29309.52
16:24:19|29302.9
16:24:19|29302.9
16:24:21|29300.
16:24:22|29295.51
16:24:23|29295.51
16:24:24|29295.51
16:24:25|29295.51
16:24:26|29295.51
16:24:27|29295.51
16:24:28|29295.51
16:24:29|29295.51
16:24:30|29292.04
16:24:31|29292.04
16:24:32|29292.04
16:24:33|29295.75
16:24:34|29295.75
16:24:35|29295.75
16:24:36|29295.75
16:24:37|29295.75
16:24:38|29295.75
16:24:39|29295.75
16:24:40|29295.75
16:24:42|29292.71
16:24:43|29292.71
16:24:43|29292.58
16:24:44|29292.58
16:24:46|29292.58
16:24:47|29290.49
16:24:48|29290.48
16:24:49|29288.06
16:24:50|29279.22
16:24:51|29282.29
16:24:53|29288.85
16:24:54|29291.67
16:24:55|29291.67
16:24:56|29291.67
16:24:57|29291.67
16:24:58|29291.67
16:24:59|29294.43
16:25:00|29291.41
16:25:01|29289.55
16:25:03|29289.55
16:25:04|29289.55
16:25:06|29295.21
16:25:07|29294.25
16:25:08|29294.25
16:25:09|29294.25
16:25:10|29294.25
16:25:10|29294.25
16:25:12|29294.25
16:25:12|29289.07
16:25:14|29289.07
16:25:16|29289.07
16:25:17|29289.07
16:25:17|29289.7
16:25:19|29291.85
16:25:20|29291.95
16:25:20|29291.95
16:25:22|29291.95
16:25:23|29291.95
16:25:24|29291.95
16:25:25|29291.95
16:25:26|29289.23
16:25:26|29289.23
16:25:29|29289.23
16:25:30|29289.23
16:25:31|29289.23
16:25:32|29289.23
16:25:32|29289.23
16:25:33|29289.23
16:25:34|29289.23
16:25:35|29289.23
16:25:36|29290.96
16:25:37|29288.07
16:25:39|29282.43
16:25:39|29279.6
16:25:40|29281.76
16:25:41|29286.73
16:25:43|29285.18
16:25:43|29285.18
16:25:44|29275.6
16:25:45|29272.22
16:25:47|29271.92
16:25:48|29271.92
16:25:49|29271.92
16:25:50|29266.26
16:25:51|29266.26
16:25:52|29266.26
16:25:54|29280.11
16:25:54|29279.36
16:25:55|29279.36
16:25:57|29279.36
16:25:59|29279.36
16:25:59|29279.35
16:26:00|29279.35
16:26:01|29282.29
16:26:02|29279.95
16:26:03|29280.56
16:26:04|29278.97
16:26:05|29278.97
16:26:06|29277.08
16:26:07|29270.31
16:26:09|29270.31
16:26:11|29267.96
16:26:12|29266.81
16:26:12|29266.
16:26:14|29261.27
16:26:15|29261.27
16:26:16|29261.27
16:26:18|29256.02
16:26:19|29248.97
16:26:20|29247.48
16:26:21|29252.78
16:26:22|29249.48
16:26:23|29249.89
16:26:24|29246.09
16:26:25|29243.33
16:26:26|29243.33
16:26:27|29241.96
16:26:28|29242.51
16:26:29|29242.35
16:26:30|29246.37
16:26:30|29246.37
16:26:33|29244.56
16:26:34|29244.56
16:26:35|29249.22
16:26:35|29254.5
16:26:37|29252.45
16:26:38|29252.45
16:26:38|29253.29
16:26:40|29253.29
16:26:40|29254.5
16:26:42|29264.62
16:26:43|29264.62
16:26:43|29275.44
16:26:45|29283.41
16:26:46|29280.42
16:26:47|29279.97
16:26:48|29279.97
16:26:50|29280.01
16:26:51|29280.01
16:26:51|29280.01
16:26:53|29280.01
16:26:55|29280.01
16:26:55|29280.01
16:26:57|29283.48
16:26:58|29273.38
16:26:59|29273.38
16:27:00|29273.38
16:27:01|29273.38
16:27:02|29275.37
16:27:03|29260.02
16:27:04|29260.
16:27:06|29256.21
16:27:07|29257.4
16:27:08|29257.03
16:27:09|29257.03
16:27:10|29257.03
16:27:11|29254.38
16:27:12|29254.38
16:27:13|29250.01
16:27:14|29250.01
16:27:15|29250.01
16:27:16|29250.01
16:27:17|29250.
16:27:19|29241.29
16:27:20|29235.95
16:27:21|29237.97
16:27:22|29237.97
16:27:23|29237.98
16:27:24|29237.98
16:27:25|29245.94
16:27:27|29245.94
16:27:27|29243.99
16:27:28|29242.75
16:27:29|29242.75
16:27:30|29242.75
16:27:31|29244.19
16:27:33|29244.19
16:27:34|29244.19
16:27:34|29244.18
16:27:35|29244.18
16:27:37|29244.18
16:27:38|29243.18
16:27:38|29243.18
16:27:40|29243.18
16:27:40|29243.18
16:27:42|29243.18
16:27:43|29243.18
16:27:43|29243.18
16:27:45|29243.18
16:27:45|29232.03
16:27:46|29229.07
16:27:48|29224.91
16:27:49|29221.55
16:27:50|29220.47
16:27:51|29220.
16:27:52|29220.
16:27:54|29220.
16:27:55|29220.
16:27:57|29225.06
16:27:58|29225.06
16:27:59|29221.75
16:28:00|29221.75
16:28:02|29219.29
16:28:03|29218.62
16:28:04|29211.71
16:28:05|29211.71
16:28:06|29209.19
16:28:08|29117.61
16:28:09|29000.
16:28:10|29053.57
16:28:11|29035.68
16:28:11|29011.94
16:28:13|29002.37
16:28:14|29032.24
16:28:14|29044.96
16:28:16|29045.58
16:28:16|29034.26
16:28:18|29048.51
16:28:20|29072.07
16:28:20|29075.01
16:28:21|29056.06
16:28:22|29066.61
16:28:23|29058.51
16:28:24|29054.82
16:28:26|29001.45
16:28:27|28980.86
16:28:28|28969.34
16:28:29|28966.86
16:28:30|28900.
16:28:31|28925.66
16:28:32|28921.65
16:28:33|28900.
16:28:34|28951.06
16:28:35|28943.16
16:28:36|28976.87
16:28:37|28961.64
16:28:38|28972.84
16:28:39|28987.29
16:28:40|28993.
16:28:41|28977.46
16:28:42|28954.09
16:28:43|28963.88
16:28:44|28962.34
16:28:45|28960.89
16:28:46|28914.95
16:28:47|28888.
16:28:48|28878.39
16:28:49|28878.48
16:28:51|28933.51
16:28:52|28909.54
16:28:53|28946.18
16:28:54|28940.9
16:28:56|28911.15
16:28:58|28947.47
16:28:59|28910.14
16:29:00|28900.
16:29:01|28860.86
16:29:02|28844.78
16:29:03|28850.59
16:29:04|28877.39
16:29:05|28863.94
16:29:06|28836.43
16:29:07|28877.01
16:29:08|28898.17
16:29:09|28884.94
16:29:10|28903.81
16:29:11|28865.77
16:29:12|28823.05
16:29:13|28885.66
16:29:14|28902.31
16:29:15|28917.17
16:29:16|28925.59
16:29:18|28884.98
16:29:18|28930.29
16:29:20|28933.19
16:29:21|28878.81
16:29:21|28902.3
16:29:22|28916.59
16:29:23|28935.04
16:29:24|28895.06
16:29:25|28895.06
16:29:27|28885.53
16:29:28|28880.26
16:29:29|28875.51
16:29:29|28873.67
16:29:31|28871.51
16:29:32|28889.94
16:29:33|28898.96
16:29:33|28911.33
16:29:34|28921.3
16:29:36|28908.03
16:29:36|28898.92
16:29:37|28910.16
16:29:38|28907.37
16:29:40|28899.68
16:29:41|28899.68
16:29:42|28909.58
16:29:43|28919.01
16:29:43|28919.01
16:29:44|28919.01
16:29:46|28883.72
16:29:46|28903.98
16:29:48|28906.59
16:29:50|28906.4
16:29:51|28906.4
16:29:52|28922.15
16:29:53|28899.68
16:29:53|28896.35
16:29:54|28896.35
16:29:56|28913.41
16:29:57|28945.03
16:29:59|28941.07
16:29:59|28933.72
16:30:01|28906.95
16:30:02|28931.3
16:30:02|28939.39
16:30:04|28925.06
16:30:05|28934.78
16:30:06|28912.13
16:30:06|28911.69
16:30:07|28909.45
16:30:09|28957.01
16:30:10|28946.09
16:30:12|28917.01
16:30:14|28949.59
16:30:14|28977.93
16:30:15|28977.93
16:30:16|28961.84
16:30:17|28961.84
16:30:18|28962.65
16:30:19|28963.83
16:30:20|28963.83
16:30:21|28977.93
16:30:22|28972.99
16:30:23|28968.63
16:30:24|28975.07
16:30:25|29000.
16:30:27|28990.05
16:30:27|29000.
16:30:29|28998.14
16:30:29|28996.61
16:30:30|28996.61
16:30:31|29000.
16:30:32|28967.47
16:30:33|28986.48
16:30:34|29005.94
16:30:35|28986.3
16:30:36|28991.02
16:30:38|28991.02
16:30:38|29028.44
16:30:39|29017.25
16:30:41|29007.37
16:30:41|29019.39
16:30:42|29025.46
16:30:43|29038.08
16:30:44|29045.46
16:30:45|29034.65
16:30:46|29034.31
16:30:47|29034.31
16:30:48|29034.31
16:30:50|29045.47
16:30:52|29030.95
16:30:52|29021.94
16:30:54|29025.7
16:30:55|29044.1
16:30:56|29058.94
16:30:58|29063.51
16:30:59|29061.4
16:31:01|29061.4
16:31:01|29056.9
16:31:03|29043.66
16:31:04|29036.76
16:31:05|29036.76
16:31:07|29024.22
16:31:08|29038.21
16:31:10|29038.21
16:31:10|29018.29
16:31:12|29018.29
16:31:13|29020.69
16:31:14|29004.71
16:31:15|29004.71
16:31:17|29052.39
16:31:18|29042.54
16:31:19|29040.12
16:31:20|29045.17
16:31:21|29041.63
16:31:22|29041.02
16:31:23|29041.02
16:31:24|29034.15
16:31:25|29034.15
16:31:26|29034.15
16:31:27|29034.15
16:31:28|29034.15
16:31:29|29034.15
16:31:30|29041.94
16:31:31|29045.54
16:31:32|29049.35
16:31:33|29080.08
16:31:34|29073.77
16:31:36|29072.2
16:31:37|29072.27
16:31:37|29072.27
16:31:38|29093.81
16:31:39|29115.67
16:31:40|29118.85
16:31:42|29118.85
16:31:43|29095.04
16:31:43|29095.04
16:31:44|29076.68
16:31:46|29098.12
16:31:47|29098.12
16:31:48|29110.84
16:31:49|29114.06
16:31:51|29106.97
16:31:52|29112.47
16:31:54|29112.47
16:31:54|29116.77
16:31:55|29115.76
16:31:56|29118.1
16:31:58|29155.59
16:31:58|29130.37
16:31:59|29130.37
16:32:01|29126.38
16:32:03|29128.12
16:32:04|29128.12
16:32:04|29129.39
16:32:06|29129.39
16:32:07|29129.39
16:32:08|29145.16
16:32:09|29145.16
16:32:10|29145.16
16:32:11|29145.16
16:32:12|29131.58
16:32:13|29131.58
16:32:15|29118.83
16:32:15|29112.52
16:32:17|29118.2
16:32:18|29108.45
16:32:19|29067.71
16:32:20|29089.08
16:32:21|29093.9
16:32:22|29087.16
16:32:23|29096.12
16:32:24|29098.39
16:32:24|29098.39
16:32:25|29089.75
16:32:27|29050.33
16:32:27|29058.18
16:32:29|29058.18
16:32:29|29069.02
16:32:31|29069.02
16:32:32|29069.02
16:32:33|29056.94
16:32:34|29070.78
16:32:35|29068.15
16:32:36|29068.15
16:32:37|29068.15
16:32:38|29051.48
16:32:39|29052.17
16:32:40|29051.05
16:32:41|29044.47
16:32:42|29037.9
16:32:43|29032.26
16:32:44|29032.26
16:32:45|29032.26
16:32:46|29031.92
16:32:47|29028.51
16:32:49|29030.12
16:32:50|29030.12
16:32:51|29023.55
16:32:52|29020.46
16:32:53|29025.55
16:32:54|29025.55
16:32:55|29025.55
16:32:56|29025.55
16:32:57|29020.92
16:32:58|29017.86
16:32:59|29019.58
16:33:00|29019.58
16:33:01|29033.19
16:33:02|29056.2
16:33:03|29056.2
16:33:05|29043.25
16:33:06|29043.7
16:33:07|29048.46
16:33:08|29033.82
16:33:10|29021.24
16:33:11|29021.24
16:33:12|29021.24
16:33:13|29031.53
16:33:13|29025.1
16:33:14|29028.13
16:33:16|29028.13
16:33:16|29020.7
16:33:17|29011.29
16:33:19|29015.24
16:33:20|29013.25
16:33:21|29006.22
16:33:22|28999.18
16:33:23|29001.97
16:33:24|29001.97
16:33:25|29001.97
16:33:25|29001.97
16:33:26|29001.97
16:33:27|28989.31
16:33:29|28989.31
16:33:30|29003.46
16:33:32|29003.52
16:33:32|28973.55
16:33:34|29000.31
16:33:35|29003.72
16:33:35|28989.6
16:33:36|28989.6
16:33:38|28989.6
16:33:38|29023.01
16:33:39|29029.22
16:33:41|29028.37
16:33:42|29025.2
16:33:43|29025.2
16:33:44|29013.13
16:33:45|29003.23
16:33:46|29003.23
16:33:47|29004.95
16:33:48|29004.95
16:33:49|29004.95
16:33:50|29004.95
16:33:52|29004.95
16:33:52|29028.47
16:33:53|29028.47
16:33:55|29028.47
16:33:56|29013.53
16:33:57|29013.53
16:33:58|29013.53
16:33:59|29007.76
16:34:00|28991.08
16:34:01|28993.88
16:34:02|28993.48
16:34:03|28993.48
16:34:05|28993.48
16:34:06|28986.63
16:34:08|28982.23
16:34:10|28982.23
16:34:10|28985.81
16:34:11|28990.19
16:34:13|29002.19
16:34:14|28988.31
16:34:14|28988.31
16:34:15|28979.83
16:34:16|28979.83
16:34:18|28968.35
16:34:18|28967.05
16:34:20|28961.61
16:34:20|28961.61
16:34:22|28961.72
16:34:23|28961.72
16:34:24|28954.17
16:34:25|28952.87
16:34:26|28948.75
16:34:27|28948.76
16:34:28|28951.35
16:34:30|28946.16
16:34:31|28946.16
16:34:31|28946.16
16:34:33|28937.22
16:34:34|28941.73
16:34:36|28948.17
16:34:36|28948.17
16:34:37|28948.17
16:34:38|28954.28
16:34:39|28959.31
16:34:40|28959.31
16:34:41|28960.09
16:34:42|28973.93
16:34:43|28981.22
16:34:44|28981.32
16:34:46|28988.11
16:34:46|28990.59
16:34:47|28987.4
16:34:48|28987.4
16:34:49|28977.68
16:34:50|28975.25
16:34:52|28977.8
16:34:53|28977.8
16:34:54|28977.8
16:34:55|28977.44
16:34:56|28976.64
16:34:57|28973.64
16:34:59|28970.91
16:35:00|28959.72
16:35:00|28953.81
16:35:01|28951.99
16:35:04|28944.88
16:35:05|28974.54
16:35:06|28983.86
16:35:07|28987.27
16:35:09|28989.85
16:35:10|28980.33
16:35:11|28980.33
16:35:12|28966.54
16:35:13|28966.54
16:35:14|28966.54
16:35:15|28966.54
16:35:16|28952.6
16:35:17|28952.6
16:35:18|28952.6
16:35:19|28952.6
16:35:20|28950.86
16:35:21|28952.32
16:35:22|28955.79
16:35:23|28963.38
16:35:24|28963.38
16:35:25|28956.94
16:35:26|28956.94
16:35:27|28953.67
16:35:28|28953.67
16:35:29|28953.67
16:35:30|28953.67
16:35:31|28953.67
16:35:32|28953.67
16:35:33|28965.5
16:35:34|28965.5
16:35:35|28965.7
16:35:36|28969.2
16:35:37|28969.2
16:35:38|28969.2
16:35:39|28969.2
16:35:40|28969.2
16:35:41|28963.55
16:35:42|28974.89
16:35:43|28983.66
16:35:44|28985.1
16:35:45|28987.88
16:35:47|28987.88
16:35:48|28987.88
16:35:49|28987.88
16:35:49|28987.88
16:35:51|28988.63
16:35:51|28988.63
16:35:53|28988.63
16:35:54|28988.63
16:35:55|28988.63
16:35:56|28998.76
16:35:57|28998.76
16:35:59|28995.34
16:35:59|28995.34
16:36:01|29015.4
16:36:02|29017.68
16:36:03|29002.95
16:36:05|29000.38
16:36:06|29000.38
16:36:07|28973.15
16:36:08|28980.32
16:36:10|28997.4
16:36:10|28985.69
16:36:13|28984.95
16:36:13|28984.95
16:36:15|28970.93
16:36:16|28967.33
16:36:16|28966.02
16:36:18|28961.17
16:36:19|28966.49
16:36:20|28966.49
16:36:21|28969.71
16:36:22|28969.71
16:36:23|28969.71
16:36:24|28969.71
16:36:25|28969.71
16:36:26|28969.71
16:36:27|28969.71
16:36:28|28978.32
16:36:29|28978.32
16:36:30|28976.44
16:36:31|28952.6
16:36:32|28974.59
16:36:33|28969.33
16:36:34|28969.33
16:36:35|28969.33
16:36:36|28986.88
16:36:37|28987.96
16:36:38|28986.16
16:36:39|28991.72
16:36:41|28966.8
16:36:42|28966.8
16:36:43|28951.19
16:36:44|28965.21
16:36:45|28965.21
16:36:46|28980.24
16:36:47|28979.79
16:36:48|28979.79
16:36:49|28979.04
16:36:49|28980.17
16:36:50|28980.17
16:36:52|28980.94
16:36:52|28980.94
16:36:55|28980.94
16:36:55|28980.94
16:36:56|28983.19
16:36:58|28976.81
16:36:59|28969.68
16:37:00|28969.68
16:37:01|28969.68
16:37:03|28969.27
16:37:04|28969.27
16:37:06|28969.27
16:37:08|28968.37
16:37:08|28960.67
16:37:09|28960.67
16:37:11|28949.88
16:37:12|28959.95
16:37:13|28959.95
16:37:14|28956.31
16:37:15|28956.31
16:37:16|28957.41
16:37:17|28957.41
16:37:18|28957.41
16:37:19|28957.41
16:37:20|28974.65
16:37:21|28974.65
16:37:22|28974.65
16:37:23|28974.65
16:37:24|28953.09
16:37:25|28946.96
16:37:26|28943.65
16:37:27|28939.85
16:37:28|28943.
16:37:29|28944.78
16:37:30|28935.46
16:37:31|28943.85
16:37:32|28938.18
16:37:33|28938.18
16:37:34|28921.11
16:37:35|28921.11
16:37:36|28922.51
16:37:37|28921.22
16:37:38|28912.7
16:37:40|28912.7
16:37:41|28912.7
16:37:41|28930.21
16:37:42|28908.51
16:37:43|28923.38
16:37:44|28923.38
16:37:46|28925.59
16:37:47|28937.39
16:37:48|28934.85
16:37:49|28933.62
16:37:50|28931.41
16:37:51|28931.41
16:37:52|28931.41
16:37:53|28931.41
16:37:54|28931.41
16:37:56|28940.
16:37:58|28918.66
16:37:59|28910.25
16:38:01|28906.84
16:38:01|28911.41
16:38:03|28911.25
16:38:04|28911.25
16:38:06|28911.25
16:38:08|28916.22
16:38:09|28914.06
16:38:09|28916.16
16:38:10|28918.66
16:38:12|28918.66
16:38:13|28926.6
16:38:14|28926.6
16:38:15|28926.6
16:38:16|28943.58
16:38:17|28944.5
16:38:19|28952.72
16:38:19|28952.72
16:38:20|28948.25
16:38:22|28948.25
16:38:22|28948.25
16:38:24|28949.73
16:38:25|28949.73
16:38:25|28957.37
16:38:27|28957.37
16:38:28|28927.78
16:38:28|28914.27
16:38:30|28930.94
16:38:31|28927.54
16:38:31|28927.54
16:38:32|28938.64
16:38:33|28938.54
16:38:34|28938.54
16:38:36|28941.77
16:38:36|28941.77
16:38:38|28941.77
16:38:38|28941.77
16:38:39|28956.16
16:38:41|28950.02
16:38:42|28944.96
16:38:43|28934.46
16:38:44|28934.46
16:38:45|28934.46
16:38:46|28934.46
16:38:47|28942.8
16:38:48|28942.8
16:38:48|28959.82
16:38:49|28958.87
16:38:51|28958.87
16:38:52|28958.87
16:38:53|28958.87
16:38:54|28968.99
16:38:56|28964.68
16:38:58|28953.4
16:38:59|28947.66
16:39:00|28940.28
16:39:01|28933.09
16:39:02|28929.71
16:39:03|28929.16
16:39:05|28927.38
16:39:06|28927.38
16:39:07|28935.38
16:39:08|28935.59
16:39:09|28927.36
16:39:11|28928.42
16:39:12|28928.42
16:39:13|28930.42
16:39:14|28938.09
16:39:15|28938.09
16:39:16|28938.09
16:39:17|28917.04
16:39:18|28913.53
16:39:19|28913.53
16:39:20|28916.43
16:39:21|28914.27
16:39:22|28914.27
16:39:23|28918.37
16:39:24|28922.83
16:39:25|28922.83
16:39:26|28914.29
16:39:27|28914.29
16:39:28|28913.31
16:39:29|28913.31
16:39:31|28913.75
16:39:32|28916.41
16:39:32|28925.92
16:39:33|28917.62
16:39:35|28917.1
16:39:35|28911.07
16:39:36|28900.
16:39:38|28888.18
16:39:38|28869.65
16:39:40|28886.69
16:39:41|28886.69
16:39:41|28892.28
16:39:42|28865.31
16:39:43|28880.67
16:39:44|28858.95
16:39:45|28862.48
16:39:46|28880.49
16:39:47|28869.77
16:39:49|28867.04
16:39:50|28867.04
16:39:50|28873.83
16:39:52|28864.17
16:39:52|28848.14
16:39:53|28846.75
16:39:54|28849.98
16:39:55|28856.44
16:39:57|28855.84
16:39:57|28843.42
16:39:59|28832.11
16:40:00|28835.98
16:40:01|28855.15
16:40:02|28852.99
16:40:04|28870.58
16:40:05|28875.54
16:40:06|28883.96
16:40:07|28884.76
16:40:08|28890.1
16:40:10|28875.93
16:40:11|28883.36
16:40:12|28883.36
16:40:14|28875.02
16:40:15|28875.02
16:40:15|28875.02
16:40:16|28877.42
16:40:18|28875.37
16:40:18|28880.94
16:40:20|28880.94
16:40:21|28881.7
16:40:22|28882.48
16:40:23|28893.81
16:40:23|28893.81
16:40:25|28900.7
16:40:26|28905.89
16:40:27|28905.89
16:40:28|28893.54
16:40:29|28893.54
16:40:30|28880.04
16:40:31|28880.04
16:40:32|28891.42
16:40:33|28891.42
16:40:34|28891.42
16:40:35|28883.65
16:40:36|28875.76
16:40:37|28880.16
16:40:38|28877.7
16:40:39|28875.16
16:40:40|28863.86
16:40:41|28863.86
16:40:42|28863.86
16:40:43|28875.37
16:40:44|28867.55
16:40:45|28867.55
16:40:46|28862.97
16:40:47|28856.22
16:40:48|28852.57
16:40:49|28853.99
16:40:50|28853.99
16:40:51|28853.99
16:40:52|28859.37
16:40:53|28860.67
16:40:54|28860.67
16:40:55|28860.67
16:40:56|28870.98
16:40:58|28870.98
16:41:00|28881.58
16:41:00|28887.8
16:41:02|28878.04
16:41:04|28872.14
16:41:05|28872.14
16:41:06|28872.14
16:41:07|28869.21
16:41:08|28880.59
16:41:09|28891.33
16:41:09|28888.12
16:41:11|28884.11
16:41:12|28879.65
16:41:13|28890.51
16:41:15|28896.11
16:41:15|28897.1
16:41:17|28897.1
16:41:18|28899.49
16:41:20|28897.78
16:41:21|28883.26
16:41:21|28897.79
16:41:22|28887.97
16:41:24|28915.94
16:41:24|28915.94
16:41:26|28904.02
16:41:27|28908.4
16:41:28|28895.13
16:41:29|28905.86
16:41:30|28905.86
16:41:31|28908.38
16:41:32|28905.5
16:41:33|28919.26
16:41:34|28919.15
16:41:35|28917.7
16:41:36|28922.53
16:41:37|28923.09
16:41:38|28921.57
16:41:39|28915.57
16:41:40|28915.57
16:41:41|28923.62
16:41:42|28913.13
16:41:43|28934.89
16:41:45|28944.2
16:41:46|28953.58
16:41:46|28944.71
16:41:47|28944.71
16:41:48|28944.71
16:41:50|28946.51
16:41:50|28946.51
16:41:52|28933.31
16:41:53|28935.41
16:41:54|28928.31
16:41:54|28928.31
16:41:56|28940.73
16:41:56|28944.33
16:41:57|28944.33
16:41:59|28938.16
16:42:01|28938.16
16:42:02|28961.08
16:42:04|28972.59
16:42:05|28975.
16:42:06|28961.14
16:42:08|28961.14
16:42:10|28961.14
16:42:11|28961.14
16:42:12|28987.2
16:42:13|28986.48
16:42:13|28987.29
16:42:14|28985.53
16:42:15|28985.53
16:42:16|28973.94
16:42:18|28973.94
16:42:18|28978.11
16:42:20|28978.11
16:42:20|28978.11
16:42:21|28978.11
16:42:23|28981.88
16:42:24|28977.46
16:42:24|28961.88
16:42:25|28961.88
16:42:27|28969.78
16:42:28|28969.34
16:42:28|28973.73
16:42:29|28988.38
16:42:31|28988.38
16:42:31|28988.38
16:42:32|28988.38
16:42:34|28988.75
16:42:34|28988.75
16:42:36|28974.79
16:42:37|28970.87
16:42:38|28963.71
16:42:39|28989.22
16:42:40|28996.83
16:42:41|28974.15
16:42:42|28974.15
16:42:44|28974.15
16:42:45|28974.15
16:42:46|28975.87
16:42:47|28976.86
16:42:48|28976.86
16:42:49|28976.86
16:42:51|28979.32
16:42:52|28975.66
16:42:53|28975.66
16:42:54|28975.66
16:42:55|28975.66
16:42:56|28982.17
16:42:57|28982.17
16:42:58|28982.17
16:42:59|28979.98
16:43:01|28972.16
16:43:03|28973.04
16:43:04|28979.18
16:43:05|28991.66
16:43:06|29006.8
16:43:07|28993.47
16:43:09|28996.67
16:43:10|28996.67
16:43:11|28987.71
16:43:12|28991.29
16:43:13|28991.17
16:43:14|28989.58
16:43:15|28989.69
16:43:15|29002.68
16:43:17|28993.93
16:43:18|28993.93
16:43:19|28993.93
16:43:20|28990.51
16:43:20|28990.51
16:43:22|28990.51
16:43:23|28984.91
16:43:23|28984.91
16:43:25|28984.91
16:43:26|28997.2
16:43:27|28997.2
16:43:28|29001.08
16:43:29|28993.14
16:43:30|29001.6
16:43:31|29001.6
16:43:32|28995.41
16:43:33|28995.41
16:43:34|29000.96
16:43:35|29003.25
16:43:36|29001.11
16:43:37|28994.76
16:43:38|28994.76
16:43:39|28998.82
16:43:40|28998.82
16:43:41|28998.82
16:43:42|28998.82
16:43:43|29001.29
16:43:44|29005.69
16:43:45|29005.69
16:43:46|29007.74
16:43:47|29002.76
16:43:48|29002.76
16:43:49|29002.76
16:43:50|29002.76
16:43:51|29006.69
16:43:52|29012.94
16:43:53|29012.94
16:43:54|29007.51
16:43:55|28997.14
16:43:56|28997.14
16:43:57|28997.14
16:43:58|28984.91
16:43:59|28987.32
16:44:01|28989.3
16:44:03|29003.43
16:44:04|29012.26
16:44:05|29014.38
16:44:06|29013.93
16:44:07|29020.88
16:44:09|29023.71
16:44:10|29023.71
16:44:10|29023.71
16:44:13|29012.94
16:44:14|29012.94
16:44:14|29012.94
16:44:15|29012.94
16:44:16|29012.95
16:44:17|29012.95
16:44:18|29036.69
16:44:19|29043.54
16:44:20|29039.21
16:44:21|29034.43
16:44:22|29040.36
16:44:23|29038.69
16:44:24|29039.03
16:44:25|29039.03
16:44:26|29024.65
16:44:27|29026.29
16:44:28|29026.29
16:44:29|29018.84
16:44:30|29018.84
16:44:32|29012.9
16:44:33|28998.43
16:44:34|28998.43
16:44:35|28998.43
16:44:36|28998.43
16:44:37|28998.43
16:44:38|28994.46
16:44:40|28994.46
16:44:41|28980.13
16:44:42|28976.72
16:44:43|28976.72
16:44:43|28976.72
16:44:44|28976.72
16:44:46|28976.72
16:44:47|28976.72
16:44:47|28976.71
16:44:48|28976.71
16:44:49|28976.71
16:44:50|28976.71
16:44:52|28967.46
16:44:52|28975.06
16:44:53|28971.69
16:44:55|28971.69
16:44:55|28965.4
16:44:57|28964.86
16:44:58|28965.16
16:44:59|28975.15
16:45:00|28975.15
16:45:01|28975.15
16:45:03|28973.51
16:45:04|28973.51
16:45:06|28962.91
16:45:07|28977.87
16:45:08|28977.87
16:45:09|28977.87
16:45:10|28982.55
16:45:12|28982.55
16:45:14|28978.36
16:45:14|28972.67
16:45:15|28966.35
16:45:17|28967.23
16:45:17|28967.23
16:45:19|28967.23
16:45:20|28966.27
16:45:21|28966.27
16:45:22|28966.27
16:45:23|28968.19
16:45:24|28960.5
16:45:25|28960.5
16:45:26|28954.48
16:45:27|28955.96
16:45:28|28960.14
16:45:29|28960.14
16:45:30|28965.9
16:45:31|28966.35
16:45:32|28966.35
16:45:33|28966.35
16:45:34|28978.92
16:45:35|28978.92
16:45:36|28978.92
16:45:37|28978.92
16:45:38|28978.92
16:45:39|28983.69
16:45:40|28994.54
16:45:41|29004.88
16:45:42|29004.88
16:45:43|29004.88
16:45:44|28996.62
16:45:45|28996.62
16:45:46|28987.46
16:45:47|28987.46
16:45:48|28987.66
16:45:49|28987.66
16:45:50|28987.66
16:45:51|28987.85
16:45:52|28986.21
16:45:54|28980.04
16:45:54|28980.04
16:45:55|28977.76
16:45:56|28978.86
16:45:57|28978.86
16:45:58|28981.84
16:45:59|28981.92
16:46:00|28981.92
16:46:01|28971.49
16:46:02|28985.48
16:46:04|28985.48
16:46:06|28980.09
16:46:08|28980.09
16:46:09|28983.9
16:46:10|28974.89
16:46:11|28974.89
16:46:13|28974.89
16:46:14|28974.89
16:46:15|28974.89
16:46:17|28965.54
16:46:19|28955.28
16:46:20|28955.28
16:46:20|28958.69
16:46:21|28959.09
16:46:22|28954.61
16:46:23|28954.61
16:46:25|28954.61
16:46:26|28954.61
16:46:27|28962.62
16:46:28|28962.62
16:46:29|28962.62
16:46:30|28962.62
16:46:31|28963.52
16:46:32|28957.9
16:46:33|28955.75
16:46:34|28945.49
16:46:35|28945.49
16:46:36|28949.17
16:46:38|28949.17
16:46:39|28949.17
16:46:40|28949.17
16:46:40|28951.52
16:46:42|28951.52
16:46:43|28944.76
16:46:44|28944.76
16:46:45|28948.08
16:46:46|28948.08
16:46:47|28948.08
16:46:48|28949.36
16:46:49|28944.71
16:46:50|28936.49
16:46:51|28938.3
16:46:53|28932.02
16:46:54|28932.02
16:46:55|28933.58
16:46:56|28933.58
16:46:57|28933.58
16:46:58|28933.58
16:46:58|28933.58
16:46:59|28933.58
16:47:01|28928.31
16:47:02|28923.94
16:47:03|28928.59
16:47:05|28927.7
16:47:05|28927.7
16:47:07|28927.7
16:47:08|28945.58
16:47:09|28945.58
16:47:11|28945.58
16:47:13|28945.58
16:47:13|28945.58
16:47:15|28947.59
16:47:16|28947.59
16:47:17|28947.59
16:47:18|28944.71
16:47:19|28944.71
16:47:20|28944.71
16:47:21|28952.3
16:47:22|28949.84
16:47:23|28949.84
16:47:24|28949.84
16:47:25|28949.84
16:47:26|28942.71
16:47:27|28945.65
16:47:28|28947.67
16:47:29|28947.67
16:47:30|28945.62
16:47:32|28945.62
16:47:34|28943.59
16:47:34|28943.59
16:47:35|28946.47
16:47:37|28949.41
16:47:37|28949.41
16:47:39|28949.41
16:47:40|28949.41
16:47:41|28928.37
16:47:42|28930.71
16:47:43|28930.71
16:47:43|28931.61
16:47:44|28932.68
16:47:46|28939.49
16:47:47|28939.49
16:47:48|28939.49
16:47:48|28939.49
16:47:49|28939.49
16:47:50|28939.49
16:47:52|28939.49
16:47:52|28939.49
16:47:53|28940.69
16:47:55|28940.69
16:47:55|28940.69
16:47:57|28919.69
16:47:58|28919.69
16:47:59|28926.32
16:48:00|28931.08
16:48:01|28931.08
16:48:02|28933.58
16:48:03|28930.32
16:48:05|28925.58
16:48:06|28922.9
16:48:08|28927.07
16:48:10|28926.47
16:48:12|28935.09
16:48:12|28938.5
16:48:14|28938.5
16:48:14|28938.5
16:48:16|28927.36
16:48:17|28920.79
16:48:18|28920.79
16:48:19|28930.17
16:48:20|28930.17
16:48:21|28930.17
16:48:22|28933.15
16:48:23|28933.15
16:48:25|28932.11
16:48:25|28932.57
16:48:27|28932.57
16:48:28|28935.71
16:48:28|28935.71
16:48:30|28941.22
16:48:31|28936.42
16:48:31|28936.42
16:48:33|28936.42
16:48:34|28941.44
16:48:34|28941.44
16:48:35|28942.44
16:48:36|28942.44
16:48:38|28942.44
16:48:39|28942.44
16:48:40|28954.9
16:48:41|28959.44
16:48:42|28962.54
16:48:43|28962.54
16:48:44|28959.59
16:48:45|28959.59
16:48:46|28957.19
16:48:46|28957.19
16:48:47|28957.19
16:48:49|28967.
16:48:49|28967.
16:48:51|28967.
16:48:52|28974.88
16:48:53|28974.88
16:48:54|28974.88
16:48:54|28974.88
16:48:56|28974.88
16:48:56|28978.47
16:48:58|28978.47
16:48:59|28975.78
16:49:00|28979.44
16:49:01|28979.44
16:49:02|28979.44
16:49:02|28984.95
16:49:04|28988.74
16:49:05|28988.74
16:49:06|28988.74
16:49:07|28992.92
16:49:08|28992.92
16:49:10|28983.28
16:49:11|28983.28
16:49:12|28983.28
16:49:12|28983.28
16:49:14|28983.28
16:49:15|28983.28
16:49:16|28984.67
16:49:17|28987.07
16:49:17|28987.07
16:49:20|28987.07
16:49:20|28989.82
16:49:21|28991.03
16:49:22|28991.03
16:49:23|28991.03
16:49:24|28991.03
16:49:25|28991.03
16:49:26|28991.03
16:49:27|28998.51
16:49:28|28992.15
16:49:30|28992.15
16:49:30|28992.15
16:49:32|28992.15
16:49:33|28992.15
16:49:34|28992.15
16:49:35|28989.7
16:49:36|28989.7
16:49:37|28985.88
16:49:38|28985.88
16:49:39|28985.88
16:49:40|28982.23
16:49:41|28981.24
16:49:42|28993.16
16:49:43|28993.16
16:49:44|28993.16
16:49:45|28993.16
16:49:46|28980.43
16:49:47|28976.99
16:49:48|28976.99
16:49:49|28976.99
16:49:50|28976.99
16:49:51|28971.82
16:49:52|28979.32
16:49:53|28973.01
16:49:54|28976.46
16:49:55|28976.46
16:49:56|28976.46
16:49:57|28969.41
16:49:59|28969.41
16:49:59|28969.41
16:50:01|28969.42
16:50:01|28969.42
16:50:03|28969.42
16:50:04|28957.19
16:50:05|28955.1
16:50:06|28950.
16:50:08|28947.69
16:50:10|28950.21
16:50:11|28950.21
16:50:12|28963.99
16:50:13|28963.99
16:50:14|28963.99
16:50:15|28959.34
16:50:17|28951.66
16:50:18|28951.67
16:50:18|28951.67
16:50:19|28951.67
16:50:21|28951.67
16:50:22|28951.67
16:50:22|28955.15
16:50:23|28946.12
16:50:25|28943.87
16:50:26|28943.87
16:50:26|28943.87
16:50:29|28943.87
16:50:29|28943.87
16:50:30|28946.74
16:50:31|28946.74
16:50:32|28946.74
16:50:34|28946.53
16:50:36|28946.53
16:50:36|28943.31
16:50:37|28943.31
16:50:39|28943.31
16:50:40|28943.31
16:50:40|28948.66
16:50:41|28948.66
16:50:42|28948.66
16:50:44|28948.66
16:50:44|28948.66
16:50:46|28948.66
16:50:46|28948.55
16:50:47|28955.25
16:50:48|28955.25
16:50:50|28955.25
16:50:51|28955.25
16:50:52|28955.25
16:50:52|28955.25
16:50:54|28955.25
16:50:55|28955.25
16:50:55|28955.25
16:50:57|28955.25
16:50:59|28955.25
16:50:59|28955.25
16:51:00|28955.25
16:51:01|28972.02
16:51:02|28948.93
16:51:03|28948.93
16:51:05|28944.7
16:51:06|28949.18
16:51:07|28949.18
16:51:08|28945.37
16:51:10|28945.37
16:51:12|28945.37
16:51:12|28945.37
16:51:13|28945.37
16:51:14|28948.12
16:51:16|28943.8
16:51:17|28943.8
16:51:18|28941.87
16:51:20|28942.02
16:51:21|28944.35
16:51:22|28944.35
16:51:22|28935.52
16:51:24|28935.52
16:51:25|28935.52
16:51:26|28935.52
16:51:27|28935.52
16:51:28|28923.13
16:51:29|28923.13
16:51:30|28930.65
16:51:31|28930.65
16:51:32|28920.59
16:51:33|28920.59
16:51:34|28920.59
16:51:35|28920.59
16:51:36|28920.59
16:51:37|28911.59
16:51:38|28909.11
16:51:39|28905.73
16:51:40|28905.73
16:51:41|28905.73
16:51:42|28905.73
16:51:43|28905.73
16:51:44|28905.13
16:51:45|28901.44
16:51:46|28902.21
16:51:47|28902.21
16:51:48|28902.21
16:51:49|28916.7
16:51:50|28912.32
16:51:51|28916.71
16:51:52|28919.25
16:51:53|28919.25
16:51:54|28921.96
16:51:55|28921.96
16:51:56|28921.96
16:51:57|28931.23
16:51:58|28934.27
16:51:59|28934.27
16:52:00|28930.07
16:52:01|28930.07
16:52:02|28930.07
16:52:03|28930.07
16:52:04|28930.07
16:52:05|28930.07
16:52:06|28930.03
16:52:08|28923.46
16:52:09|28923.46
16:52:10|28930.43
16:52:12|28913.56
16:52:13|28916.75
16:52:14|28916.75
16:52:15|28916.75
16:52:16|28916.75
16:52:18|28906.66
16:52:19|28906.66
16:52:20|28901.81
16:52:21|28901.81
16:52:23|28901.81
16:52:24|28901.81
16:52:25|28901.81
16:52:25|28899.99
16:52:27|28900.
16:52:28|28900.
16:52:29|28900.
16:52:30|28900.
16:52:31|28904.98
16:52:32|28904.98
16:52:33|28904.98
16:52:34|28904.98
16:52:35|28904.98
16:52:36|28904.98
16:52:37|28912.1
16:52:38|28913.46
16:52:39|28926.75
16:52:40|28927.47
16:52:41|28927.47
16:52:42|28935.01
16:52:43|28925.5
16:52:45|28920.46
16:52:46|28914.75
16:52:47|28916.19
16:52:47|28916.19
16:52:49|28920.94
16:52:49|28929.54
16:52:51|28929.54
16:52:52|28929.54
16:52:52|28929.54
16:52:53|28929.54
16:52:55|28929.54
16:52:55|28929.54
16:52:56|28929.54
16:52:57|28929.54
16:52:58|28929.54
16:53:00|28950.12
16:53:00|28942.98
16:53:02|28948.56
16:53:03|28948.56
16:53:03|28959.77
16:53:04|28959.77
16:53:06|28968.76
16:53:07|28970.64
16:53:07|28968.45
16:53:09|28968.45
16:53:11|28981.65
16:53:12|28980.09
16:53:14|28988.61
16:53:15|28988.61
16:53:16|28992.71
16:53:18|28990.34
16:53:18|28990.34
16:53:20|28974.03
16:53:21|28974.03
16:53:22|28974.03
16:53:24|28968.99
16:53:25|28968.99
16:53:26|28968.99
16:53:27|28972.88
16:53:28|28972.88
16:53:29|28974.6
16:53:30|28974.6
16:53:32|28991.93
16:53:33|28991.93
16:53:33|28980.92
16:53:35|28973.69
16:53:35|28980.93
16:53:37|28975.05
16:53:38|28975.55
16:53:39|28975.55
16:53:39|28975.55
16:53:41|28979.94
16:53:42|28979.94
16:53:43|28979.94
16:53:45|28981.51
16:53:45|28978.93
16:53:47|28978.93
16:53:49|28978.93
16:53:51|28972.75
16:53:51|28972.75
16:53:52|28971.86
16:53:53|28971.86
16:53:54|28971.86
16:53:55|28971.94
16:53:56|28971.94
16:53:57|28971.94
16:53:58|28971.94
16:53:59|28971.94
16:54:00|28971.94
16:54:01|28975.6
16:54:03|28975.6
16:54:04|28975.3
16:54:04|28970.74
16:54:05|28970.74
16:54:06|28970.74
16:54:07|28979.17
16:54:08|28979.17
16:54:10|28979.92
16:54:11|28979.91
16:54:13|28979.91
16:54:14|28979.96
16:54:16|28992.14
16:54:17|28999.86
16:54:18|28999.86
16:54:19|28999.86
16:54:21|28996.62
16:54:22|28995.45
16:54:22|28999.21
16:54:24|28999.21
16:54:25|28997.03
16:54:25|28997.03
16:54:27|28997.03
16:54:28|28997.03
16:54:29|28997.03
16:54:30|28997.03
16:54:31|29002.07
16:54:32|29002.91
16:54:33|29002.91
16:54:34|29014.92
16:54:35|29008.63
16:54:36|29014.88
16:54:37|29010.07
16:54:38|29010.07
16:54:39|29006.68
16:54:41|29010.26
16:54:43|29010.26
16:54:43|29010.26
16:54:45|29010.26
16:54:45|29008.94
16:54:46|29012.96
16:54:48|29012.96
16:54:49|29017.91
16:54:50|29017.91
16:54:51|29020.64
16:54:52|29020.64
16:54:53|29025.83
16:54:55|29025.83
16:54:55|29025.83
16:54:57|29025.83
16:54:57|29021.45
16:54:58|29013.9
16:54:59|29013.9
16:55:01|29013.9
16:55:02|29013.9
16:55:03|29013.9
16:55:04|29013.9
16:55:05|29015.48
16:55:06|29004.05
16:55:07|29004.05
16:55:08|28995.54
16:55:09|28995.2
16:55:10|28986.26
16:55:12|28987.9
16:55:13|28997.06
16:55:15|29028.49
16:55:16|29028.49
16:55:18|29014.01
16:55:19|29015.68
16:55:21|29015.68
16:55:22|29015.68
16:55:23|29015.83
16:55:24|29019.99
16:55:25|29022.16
16:55:27|29023.06
16:55:29|29009.52
16:55:29|29023.31
16:55:31|29017.21
16:55:31|29022.62
16:55:33|29031.65
16:55:33|29031.65
16:55:34|29025.99
16:55:36|29023.32
16:55:37|29025.99
16:55:38|29018.64
16:55:39|29023.01
16:55:40|29021.75
16:55:41|29023.4
16:55:42|29023.4
16:55:43|29025.99
16:55:44|29012.81
16:55:46|29011.13
16:55:46|29008.71
16:55:48|29011.98
16:55:49|29004.2
16:55:50|29004.2
16:55:50|29004.24
16:55:51|29004.24
16:55:53|29007.12
16:55:53|29007.12
16:55:54|29008.04
16:55:55|28997.22
16:55:57|28988.21
16:55:58|28988.21
16:55:58|28987.2
16:55:59|28992.14
16:56:01|28992.56
16:56:02|28989.84
16:56:03|28989.84
16:56:04|28996.25
16:56:06|28993.3
16:56:06|28993.3
16:56:07|28990.27
16:56:08|28979.06
16:56:09|28979.06
16:56:10|28980.24
16:56:12|28980.24
16:56:14|28980.23
16:56:15|28976.25
16:56:16|28973.4
16:56:17|28973.4
16:56:19|28960.89
16:56:20|28962.81
16:56:21|28957.54
16:56:22|28957.53
16:56:23|28957.53
16:56:24|28946.58
16:56:25|28946.58
16:56:26|28956.66
16:56:27|28956.66
16:56:28|28956.66
16:56:29|28956.66
16:56:30|28956.66
16:56:31|28967.05
16:56:32|28967.05
16:56:33|28967.05
16:56:34|28967.05
16:56:35|28964.98
16:56:36|28964.98
16:56:37|28964.98
16:56:38|28964.98
16:56:39|28965.51
16:56:40|28965.51
16:56:41|28965.51
16:56:42|28965.51
16:56:43|28965.51
16:56:44|28965.51
16:56:45|28965.51
16:56:46|28971.31
16:56:47|28972.23
16:56:48|28972.23
16:56:49|28972.23
16:56:50|28972.23
16:56:51|28977.28
16:56:52|28977.28
16:56:53|28967.41
16:56:54|28967.41
16:56:55|28967.41
16:56:56|28967.41
16:56:57|28967.41
16:56:58|28964.71
16:57:00|28964.71
16:57:01|28964.71
16:57:02|28964.71
16:57:04|28979.14
16:57:05|28979.57
16:57:06|28977.63
16:57:07|28977.63
16:57:07|28973.45
16:57:09|28970.6
16:57:09|28970.6
16:57:11|28970.6
16:57:12|28970.6
16:57:13|28992.22
16:57:14|28992.22
16:57:15|28992.22
16:57:17|28992.22
16:57:19|28992.22
16:57:19|28992.22
16:57:20|28992.22
16:57:22|28992.22
16:57:23|28992.22
16:57:25|28992.22
16:57:25|28992.22
16:57:27|29007.29
16:57:27|29007.29
16:57:28|28994.32
16:57:30|28986.27
16:57:30|28997.93
16:57:31|28997.93
16:57:33|28997.93
16:57:33|28997.93
16:57:34|28997.93
16:57:35|28997.93
16:57:36|29015.2
16:57:37|29014.52
16:57:38|29007.58
16:57:39|29011.05
16:57:41|29013.
16:57:41|29013.
16:57:42|29020.59
16:57:43|29015.03
16:57:44|29014.19
16:57:45|29026.06
16:57:46|29024.2
16:57:48|29022.26
16:57:48|29018.68
16:57:49|29010.82
16:57:50|29006.22
16:57:51|29020.92
16:57:52|29020.92
16:57:53|29020.92
16:57:54|29016.17
16:57:55|29020.96
16:57:56|29028.35
16:57:57|29026.28
16:57:58|29026.28
16:57:59|29026.28
16:58:00|29031.21
16:58:01|29029.11
16:58:02|29029.11
16:58:03|29027.89
16:58:04|29026.34
16:58:05|29022.89
16:58:06|29011.98
16:58:08|29015.85
16:58:08|29015.85
16:58:10|29020.98
16:58:11|29015.6
16:58:11|29020.98
16:58:13|29023.05
16:58:15|29027.24
16:58:16|29024.72
16:58:18|29025.64
16:58:19|29016.74
16:58:19|29016.74
16:58:21|29032.87
16:58:23|29032.87
16:58:24|29029.66
16:58:25|29029.66
16:58:26|29029.66
16:58:27|29030.98
16:58:28|29039.65
16:58:29|29039.88
16:58:30|29052.28
16:58:31|29053.18
16:58:32|29053.18
16:58:33|29053.41
16:58:34|29055.91
16:58:36|29062.58
16:58:36|29070.71
16:58:38|29065.
16:58:39|29061.11
16:58:39|29052.52
16:58:41|29047.93
16:58:41|29043.92
16:58:42|29052.9
16:58:43|29052.54
16:58:44|29044.82
16:58:46|29044.82
16:58:46|29046.03
16:58:48|29046.03
16:58:48|29040.04
16:58:49|29035.25
16:58:50|29035.25
16:58:52|29035.25
16:58:52|29021.82
16:58:54|29017.87
16:58:55|29017.87
16:58:56|29014.36
16:58:57|29014.36
16:58:57|29014.36
16:58:59|29014.21
16:59:00|29008.27
16:59:01|29008.27
16:59:02|28997.1
16:59:04|28996.39
16:59:04|28996.39
16:59:05|28996.39
16:59:06|29008.01
16:59:07|29011.89
16:59:08|29015.39
16:59:09|29015.39
16:59:10|29015.39
16:59:12|29015.39
16:59:13|29038.44
16:59:15|29036.65
16:59:16|29035.6
16:59:18|29036.76
16:59:20|29031.79
16:59:20|29031.83
16:59:21|29031.83
16:59:22|29040.52
16:59:23|29040.52
16:59:24|29032.37
16:59:25|29032.37
16:59:26|29032.37
16:59:27|29032.37
16:59:28|29032.37
16:59:29|29032.37
16:59:30|29032.37
16:59:31|29025.79
16:59:32|29021.43
16:59:33|29023.6
16:59:34|29023.6
16:59:35|29023.6
16:59:36|29022.34
16:59:37|29022.34
16:59:38|29022.34
16:59:39|29022.35
16:59:40|29022.35
16:59:41|29022.35
16:59:42|29027.5
16:59:43|29025.73
16:59:45|29025.73
16:59:46|29028.96
16:59:47|29028.96
16:59:48|29028.96
16:59:49|29028.96
16:59:50|29028.96
16:59:51|29028.96
16:59:52|29028.96
16:59:53|29028.96
16:59:53|29023.28
16:59:55|29020.77
16:59:55|29020.77
16:59:56|29019.63
16:59:58|29019.63
16:59:59|29019.63
17:00:01|29018.08
17:00:01|29018.08
17:00:03|29018.07
17:00:05|29018.07
17:00:05|29018.07
17:00:07|29018.07
17:00:09|29024.91
17:00:10|29025.74
17:00:11|29024.22
17:00:12|29024.22
17:00:13|29024.22
17:00:15|29024.22
17:00:17|29030.
17:00:18|29036.19
17:00:18|29036.19
17:00:19|29034.72
17:00:20|29022.58
17:00:21|29022.58
17:00:22|29023.83
17:00:23|29023.83
17:00:25|29023.92
17:00:26|29023.92
17:00:27|29023.92
17:00:29|29023.92
17:00:30|29023.92
17:00:31|29023.92
17:00:32|29023.92
17:00:33|29022.07
17:00:34|29022.07
17:00:35|29017.63
17:00:36|29017.64
17:00:37|29017.64
17:00:38|29021.82
17:00:39|29021.82
17:00:40|29009.95
17:00:41|29009.95
17:00:42|29009.95
17:00:43|29009.95
17:00:44|29009.95
17:00:45|29009.95
17:00:46|29015.58
17:00:47|29013.58
17:00:48|29013.58
17:00:49|29009.95
17:00:50|29009.95
17:00:51|29009.95
17:00:52|29009.95
17:00:53|29009.95
17:00:54|29005.67
17:00:55|29007.32
17:00:56|29007.32
17:00:57|29007.32
17:00:58|29007.32
17:00:59|29007.32
17:01:00|29008.41
17:01:02|29015.05
17:01:03|29015.05
17:01:04|29015.05
17:01:05|29015.05
17:01:06|29015.05
17:01:07|29005.91
17:01:07|29004.11
17:01:09|29004.11
17:01:10|29006.76
17:01:10|29006.76
17:01:12|29006.76
17:01:13|29006.76
17:01:14|29006.76
17:01:15|29006.76
17:01:17|29005.43
17:01:18|29003.47
17:01:19|29002.01
17:01:21|29000.34
17:01:23|29000.34
17:01:24|29000.34
17:01:25|29000.34
17:01:26|29000.
17:01:26|29000.
17:01:28|28994.33
17:01:30|28995.27
17:01:31|28995.27
17:01:32|28995.27
17:01:33|28989.39
17:01:34|28989.39
17:01:35|28987.88
17:01:36|28987.88
17:01:37|28987.88
17:01:38|28987.88
17:01:39|28987.88
17:01:40|28987.88
17:01:41|28988.6
17:01:42|28988.6
17:01:43|28992.35
17:01:44|28996.21
17:01:45|28988.23
17:01:46|28988.23
17:01:47|28995.06
17:01:48|28995.06
17:01:49|28995.06
17:01:50|28985.18
17:01:51|28985.18
17:01:52|28995.06
17:01:53|28982.54
17:01:54|28981.37
17:01:55|28981.37
17:01:56|28981.37
17:01:57|28977.86
17:01:58|28977.86
17:01:59|28977.86
17:02:00|28978.17
17:02:01|28981.69
17:02:02|28982.
17:02:03|28982.
17:02:04|28982.
17:02:05|28981.48
17:02:06|28981.6
17:02:07|28981.6
17:02:08|28981.3
17:02:09|28981.3
17:02:10|28981.3
17:02:11|28981.3
17:02:12|28981.3
17:02:13|28981.3
17:02:14|28973.84
17:02:15|28974.28
17:02:16|28974.28
17:02:18|28982.42
17:02:19|28982.42
17:02:21|28982.42
17:02:21|28977.92
17:02:23|28975.75
17:02:25|28977.57
17:02:26|28977.57
17:02:27|28977.57
17:02:28|28975.78
17:02:28|28975.78
17:02:30|28975.24
17:02:31|28975.24
17:02:32|28975.24
17:02:33|28975.24
17:02:34|28975.24
17:02:35|28975.24
17:02:36|28975.24
17:02:38|28975.24
17:02:38|28975.24
17:02:40|28982.74
17:02:41|28982.74
17:02:42|28982.74
17:02:42|28979.95
17:02:44|28979.95
17:02:45|28979.95
17:02:45|28979.95
17:02:47|28979.95
17:02:48|28980.6
17:02:48|28972.36
17:02:49|28972.36
17:02:51|28972.36
17:02:52|28972.39
17:02:52|28972.39
17:02:54|28972.39
17:02:55|28972.39
17:02:57|28972.39
17:02:58|28972.39
17:02:59|28972.39
17:03:00|28972.39
17:03:01|28972.74
17:03:02|28972.74
17:03:03|28973.88
17:03:04|28980.63
17:03:05|28979.43
17:03:06|28979.43
17:03:07|28971.01
17:03:08|28964.27
17:03:09|28964.27
17:03:10|28964.27
17:03:11|28961.81
17:03:12|28961.81
17:03:13|28961.81
17:03:14|28958.86
17:03:15|28958.86
17:03:16|28959.57
17:03:17|28959.57
17:03:19|28965.28
17:03:20|28964.91
17:03:22|28964.91
17:03:23|28964.91
17:03:24|28966.3
17:03:25|28953.8
17:03:26|28953.8
17:03:28|28953.8
17:03:29|28953.8
17:03:30|28953.8
17:03:31|28953.8
17:03:32|28960.55
17:03:33|28955.69
17:03:35|28955.69
17:03:36|28955.68
17:03:37|28955.68
17:03:38|28953.79
17:03:39|28953.79
17:03:40|28947.58
17:03:41|28947.58
17:03:42|28947.58
17:03:43|28947.58
17:03:44|28947.58
17:03:45|28947.58
17:03:46|28953.62
17:03:47|28953.63
17:03:48|28953.63
17:03:49|28953.63
17:03:50|28953.63
17:03:52|28950.42
17:03:52|28950.42
17:03:54|28944.65
17:03:55|28945.1
17:03:56|28949.98
17:03:57|28949.98
17:03:58|28949.53
17:03:59|28949.53
17:04:00|28949.53
17:04:01|28950.36
17:04:02|28950.36
17:04:03|28950.36
17:04:04|28946.86
17:04:05|28946.86
17:04:06|28944.44
17:04:07|28938.12
17:04:08|28941.59
17:04:09|28938.51
17:04:10|28947.36
17:04:11|28947.36
17:04:12|28956.59
17:04:13|28950.58
17:04:14|28950.58
17:04:15|28950.58
17:04:16|28950.58
17:04:17|28945.03
17:04:18|28945.03
17:04:20|28941.23
17:04:22|28937.5
17:04:22|28937.5
17:04:23|28937.5
17:04:24|28952.87
17:04:25|28959.12
17:04:26|28960.75
17:04:28|28966.16
17:04:30|28966.16
17:04:31|28966.16
17:04:32|28966.15
17:04:32|28966.15
17:04:34|28966.15
17:04:34|28966.15
17:04:36|28966.15
17:04:37|28975.57
17:04:37|28981.06
17:04:39|28985.96
17:04:39|28992.42
17:04:41|28992.42
17:04:41|28992.42
17:04:42|28992.42
17:04:44|28992.93
17:04:45|28983.04
17:04:46|28983.04
17:04:47|28984.89
17:04:48|28988.77
17:04:49|28988.77
17:04:49|28988.77
17:04:51|28988.77
17:04:51|28988.77
17:04:53|28996.57
17:04:54|28985.52
17:04:55|28985.52
17:04:55|28996.55
17:04:57|28997.08
17:04:58|28997.08
17:04:59|28997.08
17:05:00|28997.08
17:05:01|28992.08
17:05:02|28992.08
17:05:03|28987.57
17:05:04|28987.57
17:05:05|28987.57
17:05:06|28985.7
17:05:07|28985.7
17:05:08|28994.58
17:05:10|28994.58
17:05:11|28994.58
17:05:13|28981.75
17:05:13|28981.75
17:05:14|28970.65
17:05:15|28970.65
17:05:16|28970.65
17:05:17|28970.65
17:05:18|28970.65
17:05:20|28975.41
17:05:22|28981.23
17:05:22|28981.73
17:05:24|28984.65
17:05:25|28989.55
17:05:26|28989.55
17:05:28|28983.43
17:05:28|28983.43
17:05:30|28983.43
17:05:32|28983.43
17:05:33|28992.27
17:05:35|28992.27
17:05:36|28992.27
17:05:37|28992.27
17:05:38|28992.27
17:05:39|28992.27
17:05:40|28992.27
17:05:41|28992.27
17:05:42|28992.27
17:05:43|28998.91
17:05:44|28998.91
17:05:45|28998.91
17:05:46|28998.91
17:05:47|28998.91
17:05:48|28999.6
17:05:49|28998.75
17:05:50|28998.75
17:05:51|28995.36
17:05:52|28995.36
17:05:53|28995.36
17:05:54|28994.68
17:05:55|28992.32
17:05:56|28993.09
17:05:57|29000.
17:05:58|29000.
17:05:59|29005.35
17:06:00|29005.35
17:06:01|29005.35
17:06:02|29005.35
17:06:03|29005.35
17:06:04|29005.35
17:06:05|29011.89
17:06:06|29011.89
17:06:07|29006.59
17:06:08|29006.59
17:06:09|29010.81
17:06:10|29002.86
17:06:11|29008.33
17:06:12|29008.33
17:06:13|29008.33
17:06:14|29007.85
17:06:15|29007.73
17:06:16|29007.73
17:06:17|29007.73
17:06:18|29007.73
17:06:19|29007.73
17:06:20|29005.5
17:06:22|29005.5
17:06:22|29000.34
17:06:24|29000.34
17:06:25|29000.34
17:06:27|29007.81
17:06:28|29007.81
17:06:30|29007.81
17:06:31|29007.81
17:06:31|29005.3
17:06:32|29005.33
17:06:34|29005.33
17:06:35|28999.89
17:06:36|28994.89
17:06:38|28994.54
17:06:39|28994.06
17:06:40|28995.57
17:06:41|28995.57
17:06:42|28995.57
17:06:43|28995.57
17:06:44|28995.57
17:06:45|28995.57
17:06:46|28994.73
17:06:48|28994.73
17:06:48|28994.73
17:06:50|28994.73
17:06:51|28994.73
17:06:52|28994.73
17:06:53|28994.73
17:06:54|28994.73
17:06:56|29003.77
17:06:56|29003.77
17:06:57|29005.32
17:06:58|29005.32
17:07:00|29005.32
17:07:01|29005.32
17:07:02|29005.32
17:07:03|29005.32
17:07:04|29005.32
17:07:05|29005.32
17:07:07|29005.32
17:07:07|29005.32
17:07:09|29005.32
17:07:10|29005.32
17:07:11|29005.32
17:07:12|29005.32
17:07:12|29005.32
17:07:14|29005.32
17:07:15|29012.32
17:07:16|29012.32
17:07:17|29015.27
17:07:17|29015.27
17:07:18|29013.39
17:07:20|29008.69
17:07:20|29008.69
17:07:22|29008.7
17:07:24|29010.62
17:07:25|29013.46
17:07:26|29022.47
17:07:26|29021.99
17:07:29|29023.78
17:07:29|29027.83
17:07:31|29030.09
17:07:32|29027.4
17:07:33|29026.25
17:07:34|29026.25
17:07:35|29026.25
17:07:36|29021.09
17:07:38|29013.67
17:07:39|29013.67
17:07:40|29013.67
17:07:41|29007.26
17:07:42|29007.26
17:07:42|29004.84
17:07:44|29004.84
17:07:45|29000.13
17:07:47|28994.42
17:07:48|28987.06
17:07:49|28983.67
17:07:50|28983.67
17:07:51|28985.57
17:07:52|28979.06
17:07:53|28979.06
17:07:54|28979.06
17:07:55|28986.89
17:07:56|28987.65
17:07:58|28987.65
17:07:58|28987.65
17:07:59|28987.65
17:08:00|28990.52
17:08:01|28984.01
17:08:02|28986.79
17:08:04|28999.28
17:08:05|28995.89
17:08:06|28990.87
17:08:07|28995.61
17:08:08|29004.09
17:08:09|29004.09
17:08:10|29006.27
17:08:11|29006.46
17:08:12|29006.46
17:08:13|29006.46
17:08:14|29006.4
17:08:15|28991.93
17:08:16|28991.93
17:08:17|28996.95
17:08:18|28996.95
17:08:19|28996.95
17:08:20|28982.58
17:08:21|28982.58
17:08:22|28982.58
17:08:23|28978.65
17:08:25|28978.65
17:08:25|28972.55
17:08:27|28971.01
17:08:29|28971.01
17:08:30|28960.87
17:08:30|28959.53
17:08:32|28965.26
17:08:32|28965.26
17:08:34|28965.26
17:08:35|28965.27
17:08:36|28965.27
17:08:36|28965.27
17:08:38|28974.84
17:08:39|28974.84
17:08:39|28974.84
17:08:41|28974.84
17:08:42|28972.65
17:08:43|28972.65
17:08:44|28972.65
17:08:45|28972.65
17:08:46|28972.65
17:08:47|28972.65
17:08:48|28972.65
17:08:49|28972.65
17:08:50|28972.65
17:08:51|28972.65
17:08:52|28972.65
17:08:53|28972.65
17:08:54|28959.41
17:08:55|28959.41
17:08:56|28962.24
17:08:58|28962.24
17:08:58|28960.21
17:08:59|28960.21
17:09:00|28954.21
17:09:02|28960.65
17:09:03|28960.65
17:09:04|28962.18
17:09:05|28966.08
17:09:06|28964.96
17:09:07|28964.7
17:09:08|28965.81
17:09:09|28966.44
17:09:10|28966.44
17:09:11|28966.44
17:09:12|28961.99
17:09:13|28964.03
17:09:14|28964.03
17:09:15|28965.11
17:09:17|28952.07
17:09:17|28952.07
17:09:18|28952.06
17:09:19|28954.59
17:09:20|28954.59
17:09:22|28945.75
17:09:22|28940.99
17:09:23|28940.99
17:09:25|28938.65
17:09:27|28945.34
17:09:27|28945.34
17:09:29|28942.82
17:09:29|28942.82
17:09:30|28942.82
17:09:33|28940.6
17:09:34|28937.52
17:09:36|28937.5
17:09:36|28928.55
17:09:38|28928.55
17:09:39|28928.62
17:09:40|28928.62
17:09:40|28928.62
17:09:41|28928.62
17:09:42|28935.17
17:09:43|28935.17
17:09:44|28940.55
17:09:46|28938.37
17:09:46|28938.16
17:09:48|28938.94
17:09:48|28936.5
17:09:49|28936.11
17:09:51|28937.63
17:09:52|28937.63
17:09:53|28938.16
17:09:54|28938.16
17:09:55|28943.84
17:09:56|28943.84
17:09:57|28944.99
17:09:58|28944.99
17:09:59|28945.29
17:10:00|28945.29
17:10:01|28951.85
17:10:03|28951.71
17:10:03|28951.71
17:10:04|28958.18
17:10:05|28956.59
17:10:06|28956.59
17:10:07|28956.01
17:10:09|28953.41
17:10:10|28953.4
17:10:11|28954.35
17:10:12|28954.35
17:10:13|28953.8
17:10:14|28953.8
17:10:15|28952.82
17:10:16|28952.82
17:10:17|28952.82
17:10:18|28949.98
17:10:19|28949.98
17:10:20|28949.83
17:10:21|28949.83
17:10:22|28949.83
17:10:23|28954.4
17:10:24|28954.4
17:10:26|28954.41
17:10:28|28954.41
17:10:28|28954.41
17:10:29|28954.41
17:10:30|28954.41
17:10:31|28954.41
17:10:32|28954.41
17:10:34|28942.89
17:10:35|28942.89
17:10:36|28938.67
17:10:37|28938.67
17:10:38|28938.67
17:10:40|28938.67
17:10:41|28938.67
17:10:42|28938.67
17:10:43|28938.67
17:10:44|28938.67
17:10:46|28938.66
17:10:47|28932.2
17:10:48|28940.25
17:10:49|28948.7
17:10:50|28948.7
17:10:51|28948.7
17:10:52|28948.7
17:10:53|28930.87
17:10:54|28930.87
17:10:55|28930.87
17:10:56|28934.08
17:10:57|28939.63
17:10:58|28939.63
17:10:59|28939.63
17:11:00|28939.63
17:11:01|28934.19
17:11:02|28934.19
17:11:03|28934.19
17:11:04|28939.4
17:11:05|28939.4
17:11:06|28939.4
17:11:07|28932.33
17:11:08|28934.73
17:11:09|28938.16
17:11:10|28938.16
17:11:11|28938.16
17:11:11|28938.16
17:11:13|28938.16
17:11:14|28938.16
17:11:15|28938.16
17:11:16|28938.16
17:11:17|28939.04
17:11:18|28939.04
17:11:19|28939.04
17:11:20|28939.04
17:11:21|28939.04
17:11:22|28939.04
17:11:23|28939.04
17:11:24|28939.04
17:11:25|28943.1
17:11:26|28945.22
17:11:28|28945.22
17:11:28|28945.22
17:11:30|28945.22
17:11:31|28945.22
17:11:33|28945.22
17:11:33|28945.22
17:11:34|28946.8
17:11:35|28948.09
17:11:36|28948.09
17:11:38|28920.
17:11:39|28929.5
17:11:40|28929.5
17:11:41|28929.5
17:11:42|28929.5
17:11:43|28929.5
17:11:44|28929.5
17:11:45|28939.33
17:11:46|28935.31
17:11:47|28926.34
17:11:48|28925.56
17:11:49|28929.92
17:11:50|28929.28
17:11:51|28929.28
17:11:52|28929.28
17:11:53|28929.28
17:11:54|28930.38
17:11:55|28930.38
17:11:56|28930.38
17:11:58|28930.38
17:11:58|28930.38
17:11:59|28933.44
17:12:00|28925.82
17:12:02|28925.82
17:12:03|28925.82
17:12:04|28918.92
17:12:05|28917.58
17:12:06|28915.7
17:12:06|28923.92
17:12:08|28928.43
17:12:08|28928.43
17:12:09|28928.28
17:12:11|28928.28
17:12:12|28930.63
17:12:13|28930.63
17:12:14|28933.64
17:12:15|28937.14
17:12:15|28937.14
17:12:16|28937.14
17:12:18|28934.08
17:12:19|28934.08
17:12:20|28934.08
17:12:21|28934.08
17:12:22|28934.08
17:12:22|28934.08
17:12:23|28928.43
17:12:25|28917.5
17:12:25|28917.5
17:12:28|28904.17
17:12:28|28906.59
17:12:29|28910.42
17:12:30|28910.42
17:12:31|28910.42
17:12:32|28910.42
17:12:34|28910.42
17:12:35|28912.97
17:12:36|28906.82
17:12:37|28906.81
17:12:38|28906.81
17:12:39|28906.81
17:12:41|28915.6
17:12:42|28918.26
17:12:44|28919.26
17:12:44|28919.26
17:12:45|28919.38
17:12:46|28919.38
17:12:48|28919.38
17:12:49|28919.38
17:12:50|28919.38
17:12:51|28917.16
17:12:52|28917.16
17:12:53|28917.16
17:12:54|28917.16
17:12:55|28898.52
17:12:56|28898.97
17:12:57|28898.97
17:12:58|28899.
17:13:00|28902.06
17:13:01|28902.06
17:13:01|28902.06
17:13:03|28902.06
17:13:04|28902.06
17:13:05|28902.06
17:13:06|28902.06
17:13:08|28924.63
17:13:09|28931.43
17:13:10|28933.12
17:13:11|28929.61
17:13:12|28925.86
17:13:13|28925.86
17:13:14|28925.86
17:13:15|28927.8
17:13:16|28927.8
17:13:17|28927.8
17:13:18|28922.4
17:13:19|28922.4
17:13:20|28922.4
17:13:21|28922.4
17:13:22|28913.82
17:13:23|28911.16
17:13:24|28900.84
17:13:25|28900.84
17:13:26|28901.06
17:13:27|28905.39
17:13:29|28905.39
17:13:30|28896.79
17:13:32|28902.21
17:13:33|28902.21
17:13:35|28902.21
17:13:36|28902.21
17:13:37|28904.05
17:13:38|28904.05
17:13:39|28904.05
17:13:40|28904.05
17:13:41|28907.59
17:13:42|28896.05
17:13:43|28896.05
17:13:44|28897.63
17:13:45|28897.63
17:13:46|28897.63
17:13:47|28897.63
17:13:48|28897.63
17:13:49|28897.63
17:13:50|28897.63
17:13:51|28897.63
17:13:52|28906.94
17:13:53|28906.94
17:13:54|28906.94
17:13:55|28901.63
17:13:56|28903.22
17:13:57|28903.22
17:13:58|28903.22
17:13:59|28903.22
17:14:00|28903.22
17:14:01|28903.22
17:14:02|28910.59
17:14:03|28912.8
17:14:04|28912.8
17:14:06|28912.8
17:14:07|28912.8
17:14:08|28920.03
17:14:09|28920.03
17:14:11|28919.87
17:14:13|28919.87
17:14:13|28919.87
17:14:14|28919.87
17:14:15|28919.87
17:14:17|28912.89
17:14:18|28912.89
17:14:19|28918.48
17:14:20|28921.65
17:14:21|28921.65
17:14:22|28920.58
17:14:23|28919.15
17:14:24|28919.15
17:14:25|28919.15
17:14:27|28919.15
17:14:28|28919.15
17:14:30|28919.15
17:14:31|28921.07
17:14:32|28924.14
17:14:33|28924.14
17:14:35|28927.23
17:14:36|28931.87
17:14:37|28931.87
17:14:38|28928.9
17:14:40|28926.7
17:14:41|28927.44
17:14:42|28931.55
17:14:43|28931.55
17:14:45|28931.55
17:14:45|28934.22
17:14:46|28934.22
17:14:47|28934.22
17:14:48|28934.22
17:14:50|28934.23
17:14:51|28934.23
17:14:52|28934.23
17:14:53|28934.22
17:14:54|28934.22
17:14:55|28934.22
17:14:56|28934.22
17:14:57|28936.19
17:14:58|28936.19
17:14:59|28928.04
17:15:00|28921.7
17:15:01|28921.88
17:15:02|28921.88
17:15:03|28921.88
17:15:04|28921.88
17:15:04|28921.66
17:15:07|28921.66
17:15:07|28921.66
17:15:09|28917.01
17:15:10|28908.21
17:15:11|28908.21
17:15:12|28908.21
17:15:12|28908.21
17:15:15|28908.21
17:15:16|28908.21
17:15:17|28911.51
17:15:18|28911.51
17:15:19|28911.51
17:15:20|28916.85
17:15:21|28916.85
17:15:22|28916.85
17:15:23|28921.43
17:15:24|28919.77
17:15:25|28919.77
17:15:26|28919.77
17:15:27|28934.95
17:15:28|28934.95
17:15:30|28942.33
17:15:32|28939.44
17:15:32|28939.44
17:15:34|28936.33
17:15:35|28936.33
17:15:36|28936.33
17:15:37|28936.33
17:15:38|28943.43
17:15:39|28943.43
17:15:40|28943.43
17:15:42|28943.43
17:15:42|28936.11
17:15:44|28933.57
17:15:45|28933.57
17:15:46|28933.57
17:15:47|28933.57
17:15:48|28933.57
17:15:49|28933.57
17:15:51|28933.57
17:15:52|28933.57
17:15:53|28933.57
17:15:54|28933.57
17:15:55|28937.86
17:15:56|28937.86
17:15:57|28935.02
17:15:58|28935.02
17:15:59|28935.02
17:16:00|28935.02
17:16:01|28935.02
17:16:02|28934.41
17:16:03|28934.42
17:16:04|28937.65
17:16:05|28937.65
17:16:06|28943.28
17:16:07|28943.28
17:16:08|28946.89
17:16:09|28946.17
17:16:10|28946.17
17:16:11|28948.05
17:16:12|28948.05
17:16:13|28948.05
17:16:14|28948.05
17:16:15|28950.8
17:16:16|28950.8
17:16:17|28950.8
17:16:19|28950.76
17:16:20|28950.76
17:16:21|28945.76
17:16:21|28945.76
17:16:23|28945.76
17:16:24|28941.34
17:16:24|28941.34
17:16:26|28952.71
17:16:27|28952.71
17:16:28|28950.87
17:16:29|28950.87
17:16:29|28958.33
17:16:30|28959.64
17:16:32|28959.64
17:16:33|28959.64
17:16:34|28951.2
17:16:35|28952.47
17:16:36|28952.47
17:16:37|28952.47
17:16:38|28948.63
17:16:39|28942.43
17:16:41|28928.57
17:16:42|28921.31
17:16:43|28921.31
17:16:45|28921.31
17:16:46|28916.3
17:16:47|28916.3
17:16:48|28916.3
17:16:49|28918.17
17:16:50|28918.17
17:16:51|28918.17
17:16:52|28918.17
17:16:53|28918.17
17:16:54|28918.17
17:16:55|28924.36
17:16:56|28924.36
17:16:57|28923.66
17:16:58|28923.66
17:16:59|28923.66
17:16:59|28923.66
17:17:01|28912.36
17:17:02|28912.06
17:17:03|28912.06
17:17:04|28909.59
17:17:05|28912.04
17:17:06|28912.04
17:17:07|28912.04
17:17:09|28920.44
17:17:11|28916.57
17:17:11|28931.92
17:17:13|28931.92
17:17:14|28921.72
17:17:15|28921.7
17:17:15|28921.7
17:17:16|28928.49
17:17:18|28921.25
17:17:18|28918.61
17:17:20|28923.91
17:17:20|28927.84
17:17:22|28928.
17:17:23|28928.
17:17:24|28923.97
17:17:25|28923.97
17:17:26|28923.97
17:17:28|28923.97
17:17:29|28923.97
17:17:29|28923.97
17:17:32|28918.04
17:17:32|28918.04
17:17:34|28918.04
17:17:35|28918.04
17:17:37|28918.04
17:17:38|28918.04
17:17:39|28918.04
17:17:40|28918.04
17:17:41|28925.49
17:17:42|28925.49
17:17:44|28925.1
17:17:45|28925.1
17:17:45|28927.76
17:17:47|28924.91
17:17:47|28924.91
17:17:49|28924.91
17:17:50|28924.91
17:17:50|28924.91
17:17:52|28924.91
17:17:52|28924.91
17:17:53|28924.91
17:17:56|28924.91
17:17:56|28929.58
17:17:57|28929.58
17:17:58|28932.95
17:17:59|28932.95
17:18:00|28944.29
17:18:01|28944.29
17:18:02|28944.29
17:18:03|28944.29
17:18:04|28944.29
17:18:05|28941.52
17:18:07|28948.11
17:18:08|28948.11
17:18:10|28945.03
17:18:11|28945.03
17:18:12|28951.01
17:18:13|28951.01
17:18:15|28951.01
17:18:16|28957.56
17:18:17|28958.89
17:18:18|28958.89
17:18:19|28964.84
17:18:19|28964.82
17:18:20|28967.06
17:18:21|28966.3
17:18:23|28966.3
17:18:24|28966.3
17:18:24|28966.3
17:18:26|28966.3
17:18:28|28966.3
17:18:29|28966.3
17:18:30|28966.3
17:18:30|28966.3
17:18:32|28966.3
17:18:33|28966.3
17:18:34|28966.3
17:18:35|28966.3
17:18:36|28966.3
17:18:37|28966.3
17:18:39|28966.3
17:18:40|28967.12
17:18:40|28967.12
17:18:43|28968.24
17:18:44|28968.24
17:18:44|28968.24
17:18:45|28968.24
17:18:46|28967.26
17:18:47|28967.26
17:18:49|28967.26
17:18:50|28967.26
17:18:51|28967.26
17:18:52|28967.26
17:18:53|28967.26
17:18:54|28965.79
17:18:55|28965.79
17:18:56|28965.79
17:18:57|28965.79
17:18:59|28965.79
17:19:00|28965.79
17:19:01|28970.43
17:19:02|28970.43
17:19:03|28970.43
17:19:04|28968.17
17:19:05|28958.94
17:19:06|28958.94
17:19:07|28959.78
17:19:08|28968.58
17:19:10|28968.58
17:19:11|28968.58
17:19:12|28974.18
17:19:13|28974.14
17:19:14|28974.14
17:19:15|28974.14
17:19:17|28974.14
17:19:18|28974.45
17:19:19|28974.45
17:19:20|28978.41
17:19:21|28981.47
17:19:22|28981.47
17:19:22|28980.03
17:19:24|28982.03
17:19:24|28982.03
17:19:25|28982.03
17:19:27|28982.03
17:19:27|28986.86
17:19:28|28986.86
17:19:29|28984.74
17:19:31|28984.74
17:19:32|28984.74
17:19:34|28982.38
17:19:35|28982.38
17:19:36|28980.35
17:19:38|28980.35
17:19:39|28980.35
17:19:40|28977.55
17:19:41|28981.18
17:19:42|28981.18
17:19:44|28981.91
17:19:45|28981.91
17:19:46|28981.91
17:19:46|28981.91
17:19:48|28981.91
17:19:49|28981.91
17:19:49|28981.91
17:19:50|28981.91
17:19:52|28981.96
17:19:52|28981.96
17:19:54|28981.96
17:19:55|28981.96
17:19:56|28981.96
17:19:57|28981.96
17:19:58|28983.79
17:20:00|28987.28
17:20:00|28988.48
17:20:02|28996.71
17:20:03|28989.7
17:20:04|28989.7
17:20:04|28989.7
17:20:06|28989.7
17:20:07|28989.92
17:20:08|28989.92
17:20:09|28989.27
17:20:11|28989.27
17:20:12|28989.33
17:20:14|28994.8
17:20:14|28994.8
17:20:15|28997.5
17:20:16|28997.5
17:20:18|28997.5
17:20:19|28995.22
17:20:20|28995.22
17:20:21|28995.22
17:20:22|28992.39
17:20:23|28992.39
17:20:24|28991.97
17:20:25|28991.97
17:20:26|28991.97
17:20:27|28991.97
17:20:28|28991.97
17:20:29|28992.34
17:20:30|28992.34
17:20:31|28992.34
17:20:32|28980.07
17:20:33|28980.13
17:20:34|28976.55
17:20:36|28972.14
17:20:37|28973.67
17:20:38|28973.67
17:20:38|28970.43
17:20:40|28970.43
17:20:41|28970.43
17:20:41|28964.78
17:20:43|28964.78
17:20:44|28967.77
17:20:45|28967.77
17:20:45|28967.77
17:20:47|28967.77
17:20:48|28967.77
17:20:49|28967.77
17:20:50|28967.66
17:20:51|28969.49
17:20:52|28969.55
17:20:53|28969.55
17:20:54|28969.55
17:20:54|28969.55
17:20:55|28974.1
17:20:57|28974.1
17:20:59|28974.06
17:20:59|28974.06
17:21:01|28974.06
17:21:01|28974.06
17:21:02|28974.06
17:21:04|28974.06
17:21:05|28972.56
17:21:06|28975.54
17:21:07|28975.54
17:21:08|28970.88
17:21:09|28970.88
17:21:10|28970.88
17:21:11|28976.65
17:21:12|28976.65
17:21:13|28976.65
17:21:14|28976.65
17:21:15|28976.65
17:21:16|28976.65
17:21:17|28976.65
17:21:18|28976.65
17:21:19|28976.65
17:21:20|28985.04
17:21:21|28985.04
17:21:22|28985.04
17:21:23|28985.04
17:21:24|28982.15
17:21:25|28982.15
17:21:26|28979.74
17:21:27|28981.56
17:21:28|28981.56
17:21:29|28981.56
17:21:30|28981.56
17:21:31|28981.56
17:21:32|28987.97
17:21:33|28987.97
17:21:34|28985.34
17:21:35|28985.34
17:21:36|28985.34
17:21:37|28985.34
17:21:38|28990.61
17:21:39|28991.33
17:21:41|28991.33
17:21:41|28991.33
17:21:43|28991.33
17:21:44|28991.33
17:21:45|29000.02
17:21:46|29000.02
17:21:47|28999.3
17:21:48|28989.79
17:21:49|28989.79
17:21:50|28989.79
17:21:51|28989.79
17:21:52|28989.79
17:21:53|28989.79
17:21:54|28989.79
17:21:55|28989.79
17:21:56|28989.79
17:21:57|28989.79
17:21:58|28989.79
17:21:59|28989.79
17:22:00|28989.79
17:22:01|28991.3
17:22:02|28990.32
17:22:04|28991.28
17:22:06|28991.28
17:22:07|28991.28
17:22:08|28983.73
17:22:09|28982.19
17:22:10|28982.19
17:22:11|28981.98
17:22:12|28981.98
17:22:13|28981.98
17:22:14|28981.98
17:22:15|28981.98
17:22:16|28981.98
17:22:17|28974.46
17:22:18|28962.02
17:22:19|28953.45
17:22:20|28964.27
17:22:21|28964.27
17:22:22|28964.27
17:22:23|28964.27
17:22:24|28964.27
17:22:25|28964.27
17:22:26|28964.27
17:22:27|28964.27
17:22:28|28964.27
17:22:30|28961.85
17:22:31|28961.85
17:22:32|28971.27
17:22:33|28973.78
17:22:34|28973.78
17:22:35|28959.
17:22:36|28959.
17:22:38|28956.81
17:22:39|28960.76
17:22:40|28960.76
17:22:41|28960.76
17:22:41|28960.76
17:22:44|28961.95
17:22:44|28961.95
17:22:46|28961.48
17:22:47|28964.03
17:22:48|28968.06
17:22:49|28967.1
17:22:50|28965.95
17:22:51|28965.95
17:22:52|28965.95
17:22:53|28965.95
17:22:54|28965.95
17:22:55|28965.95
17:22:56|28965.95
17:22:57|28965.95
17:22:58|28965.95
17:22:59|28965.95
17:23:00|28965.95
17:23:02|28966.68
17:23:02|28966.68
17:23:05|28966.68
17:23:05|28966.68
17:23:07|28966.44
17:23:08|28966.44
17:23:09|28966.44
17:23:10|28966.44
17:23:11|28966.44
17:23:12|28966.69
17:23:13|28966.69
17:23:14|28966.69
17:23:15|28966.69
17:23:16|28966.69
17:23:18|28966.69
17:23:19|28966.69
17:23:20|28966.69
17:23:21|28965.9
17:23:22|28965.9
17:23:23|28965.9
17:23:24|28965.9
17:23:25|28965.9
17:23:25|28968.56
17:23:27|28968.56
17:23:28|28968.56
17:23:29|28968.56
17:23:29|28968.56
17:23:30|28968.56
17:23:32|28968.56
17:23:33|28967.73
17:23:34|28967.73
17:23:34|28968.21
17:23:35|28974.23
17:23:37|28974.34
17:23:38|28974.34
17:23:39|28974.34
17:23:40|28974.34
17:23:42|28974.93
17:23:43|28973.31
17:23:45|28973.31
17:23:45|28973.31
17:23:46|28975.06
17:23:47|28975.06
17:23:48|28985.02
17:23:49|28985.02
17:23:50|28985.02
17:23:51|28985.02
17:23:52|28985.41
17:23:53|28981.84
17:23:54|28981.84
17:23:55|28981.84
17:23:56|28981.84
17:23:57|28982.9
17:23:59|28982.9
17:24:00|28982.9
17:24:01|28982.9
17:24:03|28982.9
17:24:04|28982.9
17:24:05|28982.9
17:24:06|28981.69
17:24:07|28981.69
17:24:08|28981.69
17:24:09|28978.71
17:24:10|28972.45
17:24:11|28972.45
17:24:12|28972.45
17:24:13|28972.45
17:24:14|28972.45
17:24:16|28972.19
17:24:16|28972.19
17:24:18|28972.19
17:24:19|28970.28
17:24:20|28970.28
17:24:21|28970.28
17:24:22|28970.28
17:24:23|28976.32
17:24:24|28976.32
17:24:25|28976.32
17:24:26|28976.32
17:24:27|28976.32
17:24:28|28976.32
17:24:29|28976.32
17:24:30|28976.07
17:24:31|28969.39
17:24:32|28969.39
17:24:33|28969.39
17:24:34|28969.39
17:24:35|28969.39
17:24:37|28969.39
17:24:37|28969.39
17:24:39|28980.
17:24:41|28980.59
17:24:42|28980.59
17:24:44|28980.59
17:24:44|28982.89
17:24:47|28982.9
17:24:47|28982.9
17:24:49|28982.9
17:24:50|28982.9
17:24:50|28982.9
17:24:51|28980.98
17:24:52|28980.98
17:24:54|28982.9
17:24:54|28982.9
17:24:55|28982.9
17:24:56|28996.23
17:24:57|28996.84
17:24:59|29001.09
17:24:59|29001.09
17:25:01|28995.4
17:25:02|28995.4
17:25:03|28995.4
17:25:04|28996.5
17:25:06|28996.5
17:25:07|28996.5
17:25:07|28996.5
17:25:09|29003.14
17:25:11|29007.55
17:25:11|29007.51
17:25:12|29007.51
17:25:14|29007.51
17:25:14|29007.94
17:25:16|29008.59
17:25:17|29012.84
17:25:18|29006.04
17:25:19|29006.04
17:25:20|29006.04
17:25:21|29014.67
17:25:22|29012.45
17:25:23|29012.45
17:25:24|29012.45
17:25:25|29012.45
17:25:26|29012.45
17:25:27|29008.79
17:25:28|29008.79
17:25:29|29008.79
17:25:30|29008.79
17:25:31|29008.79
17:25:32|29010.9
17:25:33|29010.92
17:25:34|29024.2
17:25:35|29025.63
17:25:36|29025.63
17:25:37|29025.51
17:25:38|29025.52
17:25:39|29030.16
17:25:41|29030.16
17:25:42|29030.16
17:25:43|29030.16
17:25:44|29030.16
17:25:46|29013.06
17:25:48|29008.98
17:25:49|29005.69
17:25:50|29005.69
17:25:51|29005.69
17:25:51|29005.73
17:25:53|29005.74
17:25:53|29005.76
17:25:54|29003.23
17:25:55|29003.23
17:25:57|29003.23
17:25:58|29003.23
17:25:59|29005.98
17:25:59|29007.77
17:26:00|29010.75
17:26:02|29010.74
17:26:02|29010.75
17:26:04|29010.74
17:26:05|29010.74
17:26:05|29010.74
17:26:07|29009.86
17:26:08|29009.86
17:26:09|29013.31
17:26:10|29013.31
17:26:11|29013.36
17:26:12|29013.36
17:26:13|29013.36
17:26:14|29013.36
17:26:15|29015.89
17:26:16|29015.89
17:26:17|29015.89
17:26:18|29015.89
17:26:19|29015.89
17:26:20|29019.98
17:26:21|29019.98
17:26:22|29028.27
17:26:23|29028.27
17:26:24|29028.27
17:26:25|29028.8
17:26:26|29028.12
17:26:27|29027.33
17:26:28|29027.33
17:26:29|29027.33
17:26:30|29027.33
17:26:31|29027.33
17:26:32|29027.33
17:26:34|29031.08
17:26:34|29031.08
17:26:36|29031.08
17:26:37|29031.08
17:26:38|29031.08
17:26:40|29029.27
17:26:41|29028.45
17:26:42|29030.72
17:26:43|29030.72
17:26:44|29053.45
17:26:45|29053.45
17:26:46|29053.45
17:26:47|29054.84
17:26:48|29049.36
17:26:49|29049.36
17:26:50|29049.9
17:26:51|29049.9
17:26:52|29054.35
17:26:53|29054.35
17:26:54|29054.35
17:26:55|29053.62
17:26:56|29052.67
17:26:57|29053.52
17:26:58|29053.52
17:26:59|29049.27
17:27:00|29050.66
17:27:02|29050.65
17:27:02|29050.65
17:27:04|29050.65
17:27:05|29072.58
17:27:05|29088.63
17:27:07|29082.65
17:27:08|29082.65
17:27:09|29082.65
17:27:11|29082.65
17:27:11|29082.65
17:27:13|29082.65
17:27:14|29082.65
17:27:16|29070.08
17:27:17|29064.4
17:27:18|29064.48
17:27:20|29064.48
17:27:21|29064.48
17:27:22|29064.48
17:27:22|29064.48
17:27:24|29061.72
17:27:25|29061.72
17:27:26|29051.78
17:27:27|29051.78
17:27:28|29051.78
17:27:28|29051.78
17:27:30|29051.78
17:27:31|29050.26
17:27:32|29050.26
17:27:33|29053.4
17:27:34|29052.5
17:27:35|29052.5
17:27:36|29052.5
17:27:37|29052.5
17:27:38|29052.5
17:27:39|29052.5
17:27:41|29056.79
17:27:41|29056.79
17:27:43|29056.79
17:27:44|29058.35
17:27:45|29058.35
17:27:46|29058.35
17:27:47|29070.21
17:27:48|29116.46
17:27:49|29139.93
17:27:51|29145.46
17:27:52|29139.53
17:27:53|29137.59
17:27:54|29136.32
17:27:55|29136.32
17:27:56|29126.81
17:27:57|29131.78
17:27:58|29131.27
17:27:59|29126.39
17:28:00|29120.25
17:28:01|29124.97
17:28:02|29134.77
17:28:03|29122.08
17:28:04|29111.69
17:28:05|29105.69
17:28:07|29110.11
17:28:08|29110.11
17:28:10|29105.29
17:28:11|29101.66
17:28:12|29101.66
17:28:13|29099.68
17:28:14|29116.16
17:28:16|29109.92
17:28:17|29132.95
17:28:18|29143.09
17:28:19|29144.
17:28:20|29139.69
17:28:21|29139.69
17:28:23|29131.73
17:28:24|29139.58
17:28:25|29139.58
17:28:26|29143.84
17:28:27|29142.35
17:28:28|29142.35
17:28:29|29142.35
17:28:30|29142.99
17:28:31|29144.78
17:28:32|29144.78
17:28:33|29145.1
17:28:34|29145.1
17:28:35|29149.05
17:28:36|29149.05
17:28:37|29152.01
17:28:38|29148.47
17:28:39|29144.75
17:28:40|29136.4
17:28:42|29129.
17:28:43|29126.13
17:28:45|29126.13
17:28:45|29126.13
17:28:47|29126.13
17:28:48|29128.23
17:28:49|29128.23
17:28:50|29128.23
17:28:52|29128.23
17:28:53|29128.23
17:28:54|29128.23
17:28:55|29139.28
17:28:56|29139.29
17:28:57|29139.29
17:28:59|29148.21
17:29:00|29148.21
17:29:01|29147.01
17:29:02|29147.01
17:29:03|29147.01
17:29:05|29147.05
17:29:05|29138.62
17:29:06|29139.11
17:29:07|29139.11
17:29:08|29139.11
17:29:09|29139.11
17:29:10|29142.45
17:29:11|29142.45
17:29:12|29135.2
17:29:13|29135.2
17:29:14|29135.2
17:29:15|29135.2
17:29:17|29135.2
17:29:18|29135.2
17:29:19|29135.2
17:29:20|29135.2
17:29:20|29135.2
17:29:22|29135.2
17:29:23|29124.5
17:29:24|29124.48
17:29:25|29124.48
17:29:26|29124.48
17:29:26|29123.75
17:29:28|29123.75
17:29:29|29123.75
17:29:30|29123.75
17:29:31|29123.75
17:29:31|29122.33
17:29:32|29122.33
17:29:33|29122.33
17:29:35|29124.23
17:29:35|29124.23
17:29:37|29124.23
17:29:38|29132.23
17:29:39|29140.5
17:29:40|29142.44
17:29:41|29139.22
17:29:43|29139.22
17:29:43|29139.22
17:29:44|29139.22
17:29:45|29139.22
17:29:46|29139.22
17:29:48|29139.43
17:29:49|29142.37
17:29:50|29138.22
17:29:52|29132.5
17:29:53|29132.1
17:29:54|29139.18
17:29:55|29139.18
17:29:56|29139.18
17:29:57|29138.18
17:29:58|29136.91
17:29:59|29136.91
17:30:00|29131.91
17:30:01|29131.91
17:30:02|29131.91
17:30:03|29131.91
17:30:04|29122.8
17:30:06|29122.8
17:30:06|29119.12
17:30:07|29119.12
17:30:09|29119.12
17:30:10|29119.12
17:30:12|29119.12
17:30:14|29119.12
17:30:15|29119.12
17:30:16|29128.32
17:30:17|29128.32
17:30:18|29124.54
17:30:19|29124.54
17:30:20|29124.54
17:30:21|29119.58
17:30:22|29113.17
17:30:23|29111.92
17:30:24|29112.32
17:30:25|29112.32
17:30:26|29115.36
17:30:27|29119.82
17:30:28|29119.82
17:30:29|29119.82
17:30:30|29119.82
17:30:31|29115.32
17:30:32|29115.32
17:30:33|29115.32
17:30:34|29115.32
17:30:35|29115.32
17:30:36|29115.32
17:30:37|29115.32
17:30:38|29115.32
17:30:39|29115.32
17:30:40|29115.32
17:30:41|29115.32
17:30:42|29115.32
17:30:44|29111.21
17:30:45|29111.21
17:30:46|29111.21
17:30:47|29110.54
17:30:48|29110.54
17:30:48|29110.54
17:30:51|29109.08
17:30:51|29109.08
17:30:52|29109.08
17:30:53|29109.08
17:30:54|29109.08
17:30:55|29104.52
17:30:56|29102.35
17:30:57|29100.21
17:30:58|29096.43
17:30:59|29095.84
17:31:00|29095.84
17:31:01|29095.84
17:31:02|29095.84
17:31:03|29095.84
17:31:04|29089.39
17:31:05|29086.72
17:31:06|29092.81
17:31:07|29083.36
17:31:08|29081.95
17:31:09|29075.93
17:31:11|29078.5
17:31:12|29078.5
17:31:14|29087.32
17:31:15|29088.01
17:31:15|29088.01
17:31:16|29092.42
17:31:18|29092.42
17:31:19|29081.13
17:31:19|29074.06
17:31:21|29074.74
17:31:22|29074.54
17:31:23|29083.4
17:31:24|29082.89
17:31:25|29079.63
17:31:25|29078.38
17:31:27|29078.5
17:31:28|29078.5
17:31:28|29078.5
17:31:29|29078.5
17:31:31|29078.35
17:31:31|29075.34
17:31:33|29075.34
17:31:34|29075.34
17:31:35|29075.34
17:31:35|29075.34
17:31:36|29075.34
17:31:39|29070.8
17:31:40|29071.3
17:31:41|29071.3
17:31:42|29071.99
17:31:44|29071.99
17:31:45|29064.03
17:31:47|29064.03
17:31:48|29064.03
17:31:49|29064.03
17:31:50|29064.03
17:31:52|29064.03
17:31:53|29064.03
17:31:53|29064.03
17:31:55|29067.01
17:31:56|29067.01
17:31:58|29067.01
17:31:58|29067.01
17:32:01|29071.29
17:32:02|29071.29
17:32:03|29066.6
17:32:04|29066.6
17:32:05|29066.6
17:32:06|29066.6
17:32:07|29066.6
17:32:08|29066.6
17:32:09|29066.6
17:32:09|29066.6
17:32:11|29075.34
17:32:12|29071.98
17:32:13|29067.42
17:32:14|29064.02
17:32:15|29058.95
17:32:16|29058.95
17:32:17|29058.95
17:32:19|29059.49
17:32:20|29059.49
17:32:20|29059.49
17:32:22|29063.42
17:32:22|29063.42
17:32:23|29063.42
17:32:24|29063.42
17:32:25|29063.42
17:32:27|29063.42
17:32:27|29063.46
17:32:28|29069.78
17:32:29|29075.34
17:32:31|29075.34
17:32:31|29075.34
17:32:32|29075.34
17:32:33|29075.34
17:32:35|29085.11
17:32:36|29082.39
17:32:36|29075.31
17:32:37|29075.32
17:32:39|29077.27
17:32:40|29077.27
17:32:40|29077.27
17:32:41|29077.27
17:32:43|29068.55
17:32:43|29062.48
17:32:45|29062.48
17:32:47|29060.52
17:32:48|29060.52
17:32:48|29060.52
17:32:49|29060.52
17:32:51|29062.37
17:32:52|29061.73
17:32:52|29061.73
17:32:53|29061.73
17:32:55|29061.73
17:32:56|29061.73
17:32:58|29069.06
17:32:58|29062.23
17:32:59|29065.69
17:33:00|29065.69
17:33:02|29065.69
17:33:02|29067.18
17:33:03|29067.18
17:33:04|29067.18
17:33:05|29072.55
17:33:06|29075.8
17:33:07|29075.8
17:33:08|29075.8
17:33:09|29067.82
17:33:10|29067.82
17:33:11|29067.82
17:33:12|29067.82
17:33:13|29067.82
17:33:14|29067.82
17:33:15|29068.46
17:33:16|29068.46
17:33:17|29071.35
17:33:18|29071.35
17:33:20|29071.35
17:33:21|29070.71
17:33:22|29070.71
17:33:23|29070.71
17:33:24|29070.71
17:33:25|29064.31
17:33:26|29064.31
17:33:27|29064.31
17:33:28|29064.31
17:33:29|29064.31
17:33:30|29075.72
17:33:31|29075.94
17:33:32|29075.94
17:33:33|29075.94
17:33:35|29072.
17:33:35|29072.
17:33:36|29072.
17:33:37|29073.3
17:33:39|29071.73
17:33:40|29072.07
17:33:41|29073.29
17:33:42|29073.29
17:33:43|29070.26
17:33:43|29067.4
17:33:45|29067.4
17:33:45|29067.4
17:33:47|29067.4
17:33:48|29069.83
17:33:50|29069.83
17:33:50|29069.83
17:33:52|29077.45
17:33:53|29077.45
17:33:54|29077.45
17:33:55|29076.07
17:33:56|29076.07
17:33:57|29076.07
17:33:58|29076.07
17:33:59|29076.07
17:34:00|29074.14
17:34:01|29074.14
17:34:02|29066.56
17:34:03|29068.18
17:34:04|29068.18
17:34:06|29068.18
17:34:07|29066.6
17:34:08|29066.6
17:34:10|29063.01
17:34:11|29064.96
17:34:12|29063.17
17:34:13|29063.01
17:34:13|29063.01
17:34:15|29068.58
17:34:16|29063.01
17:34:16|29063.01
17:34:18|29063.01
17:34:18|29063.01
17:34:19|29071.08
17:34:21|29071.08
17:34:21|29071.08
17:34:23|29071.08
17:34:24|29071.08
17:34:24|29071.08
17:34:26|29071.08
17:34:27|29071.08
17:34:27|29071.08
17:34:28|29071.08
17:34:29|29071.08
17:34:30|29071.08
17:34:32|29071.08
17:34:32|29072.89
17:34:33|29072.89
17:34:35|29072.89
17:34:35|29067.54
17:34:37|29067.54
17:34:38|29067.54
17:34:39|29067.54
17:34:40|29067.54
17:34:41|29067.54
17:34:42|29047.05
17:34:42|29042.36
17:34:43|29044.15
17:34:45|29044.15
17:34:46|29042.25
17:34:47|29042.25
17:34:48|29043.02
17:34:49|29042.62
17:34:50|29042.62
17:34:51|29049.51
17:34:52|29049.51
17:34:53|29049.51
17:34:54|29049.51
17:34:55|29050.21
17:34:57|29050.21
17:34:57|29050.21
17:34:59|29050.21
17:34:59|29050.21
17:35:01|29050.21
17:35:01|29049.83
17:35:03|29047.29
17:35:04|29047.29
17:35:05|29050.41
17:35:06|29050.41
17:35:06|29050.41
17:35:08|29050.41
17:35:09|29052.64
17:35:10|29052.64
17:35:11|29052.64
17:35:13|29052.64
17:35:14|29041.67
17:35:15|29043.18
17:35:16|29049.28
17:35:17|29049.28
17:35:18|29049.28
17:35:19|29049.28
17:35:20|29049.28
17:35:21|29049.28
17:35:23|29049.28
17:35:24|29052.57
17:35:25|29052.57
17:35:26|29062.5
17:35:26|29062.5
17:35:28|29063.43
17:35:29|29063.43
17:35:29|29063.51
17:35:30|29063.58
17:35:32|29063.58
17:35:33|29077.79
17:35:34|29077.79
17:35:35|29077.09
17:35:36|29076.33
17:35:37|29074.63
17:35:38|29074.63
17:35:39|29071.14
17:35:40|29070.28
17:35:40|29070.28
17:35:42|29073.47
17:35:43|29073.47
17:35:43|29075.74
17:35:45|29067.08
17:35:45|29067.08
17:35:48|29067.08
17:35:48|29067.08
17:35:49|29069.54
17:35:51|29069.54
17:35:53|29069.54
17:35:54|29069.54
17:35:56|29069.54
17:35:58|29071.93
17:35:58|29071.93
17:36:00|29071.93
17:36:01|29076.86
17:36:01|29076.62
17:36:03|29076.62
17:36:04|29076.62
17:36:05|29086.25
17:36:06|29086.25
17:36:07|29086.25
17:36:08|29086.25
17:36:10|29086.25
17:36:10|29092.31
17:36:13|29094.48
17:36:13|29096.32
17:36:15|29096.32
17:36:15|29096.32
17:36:16|29096.32
17:36:17|29096.32
17:36:18|29096.32
17:36:19|29103.
17:36:20|29103.
17:36:21|29100.3
17:36:22|29100.3
17:36:23|29100.3
17:36:25|29100.3
17:36:25|29100.3
17:36:26|29100.3
17:36:27|29100.3
17:36:28|29107.06
17:36:29|29107.05
17:36:30|29108.51
17:36:31|29108.51
17:36:32|29108.51
17:36:33|29108.85
17:36:34|29108.85
17:36:35|29108.85
17:36:36|29108.85
17:36:38|29108.85
17:36:38|29108.85
17:36:39|29108.85
17:36:40|29108.85
17:36:41|29108.85
17:36:42|29108.85
17:36:43|29108.85
17:36:44|29108.85
17:36:45|29108.85
17:36:46|29108.85
17:36:48|29106.84
17:36:50|29103.43
17:36:50|29103.43
17:36:51|29108.93
17:36:53|29108.92
17:36:54|29106.64
17:36:55|29103.28
17:36:56|29109.46
17:36:57|29109.46
17:36:58|29109.46
17:36:59|29109.46
17:37:00|29109.46
17:37:01|29109.46
17:37:02|29109.46
17:37:04|29109.46
17:37:05|29103.23
17:37:06|29106.26
17:37:07|29106.26
17:37:08|29106.26
17:37:10|29106.26
17:37:11|29106.26
17:37:11|29110.46
17:37:13|29108.84
17:37:13|29108.84
17:37:14|29105.29
17:37:15|29105.29
17:37:17|29105.29
17:37:18|29105.29
17:37:19|29105.29
17:37:20|29102.7
17:37:20|29102.7
17:37:22|29102.7
17:37:23|29102.7
17:37:24|29104.9
17:37:25|29109.27
17:37:26|29108.48
17:37:26|29108.48
17:37:27|29107.73
17:37:29|29107.73
17:37:30|29108.68
17:37:31|29108.67
17:37:31|29108.67
17:37:33|29109.28
17:37:34|29109.28
17:37:36|29106.49
17:37:36|29106.63
17:37:37|29102.23
17:37:39|29102.23
17:37:39|29102.23
17:37:41|29102.23
17:37:41|29102.23
17:37:43|29097.87
17:37:44|29097.87
17:37:45|29088.48
17:37:45|29088.48
17:37:47|29085.93
17:37:48|29085.93
17:37:50|29082.46
17:37:50|29084.31
17:37:51|29084.31
17:37:53|29084.31
17:37:54|29085.84
17:37:55|29085.84
17:37:56|29085.84
17:37:57|29085.84
17:37:59|29079.21
17:38:00|29079.21
17:38:01|29079.21
17:38:02|29079.21
17:38:04|29082.85
17:38:05|29082.85
17:38:06|29082.85
17:38:07|29082.85
17:38:08|29082.2
17:38:09|29082.2
17:38:10|29082.2
17:38:12|29081.92
17:38:12|29081.92
17:38:13|29081.92
17:38:15|29081.92
17:38:16|29079.8
17:38:17|29079.8
17:38:18|29079.72
17:38:19|29079.72
17:38:20|29079.72
17:38:21|29077.75
17:38:22|29080.14
17:38:23|29080.14
17:38:24|29080.14
17:38:25|29080.14
17:38:26|29080.14
17:38:27|29079.91
17:38:28|29079.91
17:38:29|29079.8
17:38:30|29079.8
17:38:31|29079.8
17:38:32|29079.8
17:38:33|29079.8
17:38:34|29079.8
17:38:35|29079.8
17:38:36|29079.8
17:38:37|29079.8
17:38:38|29079.74
17:38:39|29079.74
17:38:40|29079.74
17:38:41|29079.74
17:38:42|29079.74
17:38:43|29074.21
17:38:44|29071.61
17:38:46|29071.61
17:38:47|29071.61
17:38:47|29071.61
17:38:49|29071.61
17:38:49|29071.61
17:38:51|29076.01
17:38:52|29073.72
17:38:54|29076.06
17:38:55|29076.06
17:38:57|29076.06
17:38:58|29078.71
17:38:59|29097.64
17:39:00|29097.64
17:39:01|29097.64
17:39:02|29097.64
17:39:04|29097.64
17:39:05|29097.64
17:39:06|29088.64
17:39:07|29088.64
17:39:08|29088.64
17:39:10|29088.64
17:39:10|29088.64
17:39:11|29080.
17:39:13|29080.
17:39:13|29080.
17:39:14|29081.74
17:39:16|29081.74
17:39:17|29081.74
17:39:17|29099.62
17:39:19|29096.97
17:39:19|29096.97
17:39:20|29099.24
17:39:21|29099.24
17:39:22|29099.24
17:39:23|29099.24
17:39:24|29102.42
17:39:26|29098.82
17:39:27|29098.14
17:39:28|29098.14
17:39:29|29098.14
17:39:29|29098.14
17:39:30|29098.31
17:39:31|29104.76
17:39:33|29104.76
17:39:34|29112.71
17:39:35|29112.71
17:39:36|29112.71
17:39:36|29112.71
17:39:38|29112.71
17:39:39|29112.71
17:39:39|29112.71
17:39:41|29112.71
17:39:42|29111.53
17:39:42|29121.47
17:39:43|29121.47
17:39:45|29121.47
17:39:45|29118.49
17:39:47|29118.49
17:39:48|29118.49
17:39:49|29118.49
17:39:49|29118.49
17:39:52|29118.5
17:39:52|29118.5
17:39:54|29118.5
17:39:55|29118.45
17:39:56|29115.7
17:39:58|29115.7
17:39:58|29115.7
17:39:59|29121.41
17:40:00|29121.41
17:40:01|29124.13
17:40:03|29124.13
17:40:04|29124.12
17:40:06|29124.12
17:40:07|29119.31
17:40:08|29119.31
17:40:10|29118.49
17:40:11|29118.49
17:40:12|29113.89
17:40:14|29113.89
17:40:15|29113.89
17:40:16|29113.89
17:40:17|29113.89
17:40:18|29113.89
17:40:19|29113.89
17:40:21|29112.94
17:40:22|29108.87
17:40:23|29108.87
17:40:24|29108.87
17:40:25|29109.71
17:40:26|29109.71
17:40:27|29109.71
17:40:28|29109.71
17:40:29|29109.71
17:40:30|29109.71
17:40:31|29106.62
17:40:32|29100.01
17:40:33|29103.36
17:40:34|29103.36
17:40:35|29103.36
17:40:36|29103.36
17:40:37|29103.36
17:40:38|29103.21
17:40:39|29105.81
17:40:40|29105.81
17:40:41|29107.38
17:40:42|29107.38
17:40:43|29107.38
17:40:44|29111.46
17:40:45|29111.87
17:40:46|29111.87
17:40:47|29112.08
17:40:48|29112.08
17:40:49|29112.08
17:40:50|29110.73
17:40:52|29110.73
17:40:53|29110.73
17:40:54|29109.24
17:40:56|29109.84
17:40:57|29117.82
17:40:58|29117.82
17:40:59|29117.82
17:41:00|29117.82
17:41:02|29117.83
17:41:03|29117.83
17:41:04|29117.83
17:41:05|29117.83
17:41:06|29115.9
17:41:07|29115.9
17:41:09|29115.9
17:41:11|29115.9
17:41:11|29115.9
17:41:12|29115.9
17:41:13|29115.9
17:41:14|29115.9
17:41:15|29115.9
17:41:16|29115.9
17:41:17|29114.98
17:41:18|29114.98
17:41:19|29115.05
17:41:21|29115.05
17:41:22|29115.05
17:41:23|29115.05
17:41:24|29113.59
17:41:25|29113.59
17:41:26|29113.59
17:41:27|29113.59
17:41:28|29113.59
17:41:29|29113.59
17:41:30|29112.93
17:41:31|29112.93
17:41:33|29104.1
17:41:33|29106.79
17:41:34|29106.79
17:41:35|29106.79
17:41:36|29106.79
17:41:37|29106.79
17:41:38|29106.79
17:41:40|29106.79
17:41:41|29106.79
17:41:41|29106.79
17:41:42|29106.79
17:41:44|29106.79
17:41:45|29102.04
17:41:46|29102.04
17:41:47|29102.04
17:41:48|29102.04
17:41:49|29102.04
17:41:50|29102.04
17:41:51|29102.04
17:41:52|29109.15
17:41:53|29110.7
17:41:54|29110.7
17:41:55|29110.7
17:41:56|29110.7
17:41:57|29110.7
17:41:58|29110.7
17:42:00|29110.7
17:42:00|29110.7
17:42:01|29110.7
17:42:03|29107.74
17:42:04|29107.74
17:42:04|29107.74
17:42:06|29109.86
17:42:07|29109.86
17:42:09|29109.86
17:42:10|29109.86
17:42:11|29109.86
17:42:12|29109.86
17:42:13|29109.86
17:42:14|29109.86
17:42:15|29109.86
17:42:16|29109.86
17:42:17|29106.35
17:42:18|29106.35
17:42:19|29100.
17:42:20|29100.
17:42:21|29100.
17:42:22|29100.
17:42:23|29100.
17:42:25|29100.
17:42:25|29100.
17:42:26|29100.
17:42:27|29100.
17:42:29|29094.96
17:42:30|29091.81
17:42:30|29091.81
17:42:32|29091.81
17:42:33|29093.2
17:42:34|29093.2
17:42:35|29093.2
17:42:36|29093.2
17:42:37|29093.2
17:42:37|29090.13
17:42:39|29090.13
17:42:40|29090.13
17:42:40|29090.13
17:42:42|29090.12
17:42:43|29090.13
17:42:44|29091.82
17:42:45|29091.82
17:42:46|29089.45
17:42:47|29089.45
17:42:48|29089.45
17:42:49|29088.92
17:42:50|29088.82
17:42:51|29088.82
17:42:53|29088.8
17:42:55|29088.8
17:42:56|29088.8
17:42:57|29088.8
17:42:58|29088.8
17:42:59|29091.16
17:43:01|29097.1
17:43:01|29097.53
17:43:04|29098.17
17:43:05|29098.17
17:43:06|29092.94
17:43:07|29092.94
17:43:08|29092.94
17:43:09|29092.94
17:43:11|29092.94
17:43:13|29094.98
17:43:13|29094.98
17:43:14|29094.98
17:43:16|29088.21
17:43:17|29088.21
17:43:18|29088.21
17:43:19|29088.21
17:43:20|29088.21
17:43:21|29089.36
17:43:22|29089.36
17:43:23|29093.43
17:43:24|29098.72
17:43:25|29106.77
17:43:26|29106.77
17:43:27|29106.77
17:43:29|29108.01
17:43:30|29108.01
17:43:30|29108.01
17:43:31|29100.27
17:43:33|29099.77
17:43:33|29099.77
17:43:35|29099.77
17:43:36|29099.77
17:43:37|29099.77
17:43:38|29099.77
17:43:38|29099.77
17:43:39|29104.48
17:43:40|29104.48
17:43:42|29109.95
17:43:43|29109.95
17:43:43|29109.95
17:43:45|29109.95
17:43:46|29109.95
17:43:47|29109.95
17:43:48|29108.69
17:43:49|29105.48
17:43:50|29105.48
17:43:51|29105.48
17:43:52|29105.48
17:43:54|29105.48
17:43:55|29105.48
17:43:56|29105.48
17:43:58|29105.48
17:43:59|29105.48
17:44:00|29105.48
17:44:01|29105.48
17:44:02|29105.48
17:44:04|29105.48
17:44:05|29102.34
17:44:06|29096.49
17:44:07|29096.49
17:44:08|29096.49
17:44:09|29096.49
17:44:10|29096.49
17:44:12|29096.49
17:44:12|29096.49
17:44:14|29096.49
17:44:15|29096.49
17:44:16|29096.49
17:44:16|29095.48
17:44:18|29095.48
17:44:18|29085.16
17:44:19|29085.16
17:44:20|29085.16
17:44:21|29088.39
17:44:23|29088.39
17:44:23|29088.39
17:44:25|29088.39
17:44:26|29088.4
17:44:27|29088.4
17:44:28|29086.96
17:44:29|29086.96
17:44:30|29091.35
17:44:31|29091.35
17:44:32|29091.35
17:44:33|29091.35
17:44:33|29091.35
17:44:34|29091.35
17:44:36|29093.37
17:44:36|29093.37
17:44:37|29093.37
17:44:39|29093.37
17:44:40|29093.37
17:44:40|29093.37
17:44:41|29099.22
17:44:44|29099.22
17:44:44|29099.22
17:44:45|29099.22
17:44:46|29099.22
17:44:47|29099.22
17:44:49|29099.28
17:44:49|29099.28
17:44:51|29099.28
17:44:52|29099.39
17:44:53|29099.4
17:44:54|29099.4
17:44:54|29099.4
17:44:55|29099.4
17:44:57|29099.4
17:44:58|29098.85
17:45:00|29098.58
17:45:00|29098.58
17:45:01|29099.59
17:45:02|29099.59
17:45:04|29099.59
17:45:04|29099.59
17:45:06|29099.59
17:45:08|29091.94
17:45:09|29089.38
17:45:11|29089.38
17:45:12|29089.38
17:45:12|29089.38
17:45:14|29089.38
17:45:15|29089.38
17:45:16|29089.38
17:45:18|29087.38
17:45:19|29087.38
17:45:20|29087.38
17:45:21|29087.38
17:45:22|29087.38
17:45:23|29087.37
17:45:24|29085.98
17:45:25|29085.98
17:45:26|29085.98
17:45:27|29085.98
17:45:28|29085.98
17:45:29|29082.29
17:45:30|29082.71
17:45:31|29084.9
17:45:32|29082.24
17:45:33|29082.22
17:45:34|29080.
17:45:35|29080.
17:45:36|29079.54
17:45:37|29079.54
17:45:38|29076.49
17:45:39|29076.49
17:45:40|29082.79
17:45:41|29082.79
17:45:42|29082.79
17:45:43|29082.79
17:45:44|29082.79
17:45:45|29077.7
17:45:46|29077.7
17:45:47|29078.85
17:45:48|29078.85
17:45:49|29089.38
17:45:50|29088.13
17:45:51|29085.88
17:45:52|29085.88
17:45:53|29087.3
17:45:54|29087.3
17:45:55|29087.3
17:45:57|29087.43
17:45:58|29087.43
17:45:59|29087.43
17:46:00|29100.54
17:46:01|29100.54
17:46:03|29100.54
17:46:04|29100.54
17:46:06|29100.54
17:46:06|29100.54
17:46:08|29117.69
17:46:09|29114.74
17:46:10|29113.07
17:46:11|29111.92
17:46:12|29112.98
17:46:13|29112.98
17:46:14|29112.98
17:46:15|29112.72
17:46:16|29112.72
17:46:17|29112.72
17:46:19|29112.72
17:46:19|29112.72
17:46:21|29112.72
17:46:21|29123.6
17:46:22|29121.02
17:46:24|29117.22
17:46:25|29117.22
17:46:26|29117.22
17:46:28|29120.92
17:46:28|29120.92
17:46:29|29120.92
17:46:30|29120.92
17:46:31|29120.92
17:46:32|29125.84
17:46:33|29125.84
17:46:34|29131.52
17:46:35|29131.52
17:46:37|29131.52
17:46:37|29131.52
17:46:38|29136.84
17:46:39|29138.35
17:46:40|29149.65
17:46:41|29146.5
17:46:42|29146.5
17:46:43|29146.5
17:46:44|29146.5
17:46:46|29145.18
17:46:47|29145.18
17:46:48|29147.25
17:46:49|29147.25
17:46:50|29147.25
17:46:52|29145.2
17:46:52|29144.29
17:46:53|29145.2
17:46:54|29145.2
17:46:56|29145.2
17:46:56|29145.2
17:46:58|29145.2
17:47:00|29145.2
17:47:00|29145.78
17:47:02|29149.21
17:47:03|29144.91
17:47:04|29144.91
17:47:05|29144.91
17:47:06|29141.76
17:47:07|29141.76
17:47:08|29141.76
17:47:09|29141.76
17:47:10|29129.15
17:47:11|29129.15
17:47:12|29129.15
17:47:13|29112.96
17:47:15|29114.7
17:47:16|29110.06
17:47:18|29107.66
17:47:19|29111.18
17:47:20|29111.18
17:47:21|29106.16
17:47:22|29106.16
17:47:24|29106.16
17:47:25|29106.16
17:47:25|29106.16
17:47:27|29106.16
17:47:27|29090.83
17:47:29|29092.44
17:47:29|29092.44
17:47:31|29086.94
17:47:31|29086.94
17:47:33|29088.33
17:47:34|29088.33
17:47:34|29088.33
17:47:36|29088.33
17:47:37|29088.33
17:47:38|29088.33
17:47:38|29088.33
17:47:39|29088.33
17:47:41|29091.09
17:47:42|29091.09
17:47:42|29091.09
17:47:43|29091.09
17:47:44|29091.09
17:47:46|29091.09
17:47:46|29088.59
17:47:47|29088.59
17:47:48|29089.68
17:47:49|29089.68
17:47:50|29089.68
17:47:52|29089.68
17:47:53|29089.68
17:47:53|29089.68
17:47:55|29089.68
17:47:55|29084.67
17:47:57|29093.74
17:47:59|29093.74
17:47:59|29093.23
17:48:00|29093.23
17:48:02|29100.22
17:48:03|29098.82
17:48:04|29098.82
17:48:06|29098.82
17:48:07|29098.82
17:48:09|29098.82
17:48:10|29098.82
17:48:11|29098.82
17:48:12|29098.82
17:48:12|29098.09
17:48:14|29098.76
17:48:15|29097.62
17:48:16|29097.62
17:48:17|29097.62
17:48:18|29097.62
17:48:19|29097.62
17:48:20|29101.74
17:48:21|29104.42
17:48:22|29102.3
17:48:23|29102.3
17:48:24|29102.3
17:48:25|29102.3
17:48:26|29098.96
17:48:27|29102.28
17:48:28|29102.28
17:48:29|29102.28
17:48:30|29102.28
17:48:31|29103.7
17:48:32|29096.75
17:48:33|29091.1
17:48:34|29091.1
17:48:35|29091.1
17:48:36|29091.1
17:48:38|29091.1
17:48:38|29091.1
17:48:40|29096.26
17:48:41|29090.7
17:48:42|29090.7
17:48:43|29090.7
17:48:44|29090.7
17:48:45|29090.7
17:48:46|29090.7
17:48:47|29090.7
17:48:48|29090.7
17:48:49|29090.7
17:48:50|29090.65
17:48:51|29094.29
17:48:52|29094.29
17:48:53|29098.81
17:48:54|29098.81
17:48:55|29098.81
17:48:56|29098.81
17:48:57|29098.81
17:48:58|29098.81
17:49:00|29098.87
17:49:01|29098.87
17:49:02|29109.21
17:49:03|29118.96
17:49:05|29118.96
17:49:05|29118.96
17:49:08|29120.9
17:49:09|29129.31
17:49:10|29129.31
17:49:11|29133.33
17:49:12|29133.33
17:49:14|29133.33
17:49:14|29133.33
17:49:15|29133.33
17:49:16|29124.84
17:49:17|29122.81
17:49:19|29125.04
17:49:19|29125.04
17:49:21|29125.04
17:49:21|29125.04
17:49:22|29125.04
17:49:24|29125.04
17:49:24|29130.71
17:49:25|29126.8
17:49:27|29126.8
17:49:27|29126.8
17:49:28|29117.59
17:49:29|29117.59
17:49:30|29118.57
17:49:31|29118.45
17:49:33|29118.45
17:49:34|29118.45
17:49:35|29118.45
17:49:36|29118.45
17:49:37|29118.45
17:49:38|29118.45
17:49:39|29118.45
17:49:40|29118.45
17:49:41|29118.45
17:49:42|29118.45
17:49:43|29118.45
17:49:44|29118.45
17:49:45|29118.45
17:49:46|29124.
17:49:47|29124.
17:49:48|29124.
17:49:49|29124.
17:49:50|29124.
17:49:51|29125.04
17:49:52|29125.04
17:49:53|29125.04
17:49:54|29129.27
17:49:55|29129.28
17:49:56|29125.37
17:49:57|29125.37
17:49:58|29125.37
17:49:59|29126.85
17:50:00|29126.85
17:50:02|29142.9
17:50:03|29137.55
17:50:04|29137.55
17:50:06|29137.51
17:50:08|29137.51
17:50:09|29137.51
17:50:10|29137.51
17:50:11|29137.51
17:50:13|29137.51
17:50:13|29137.51
17:50:15|29137.51
17:50:15|29137.51
17:50:16|29137.51
17:50:18|29137.51
17:50:18|29142.48
17:50:20|29142.48
17:50:21|29148.93
17:50:21|29148.93
17:50:23|29148.93
17:50:24|29148.93
17:50:24|29149.73
17:50:26|29149.73
17:50:27|29149.73
17:50:28|29149.73
17:50:28|29149.73
17:50:29|29149.73
17:50:31|29152.96
17:50:31|29152.96
17:50:32|29152.96
17:50:34|29152.96
17:50:35|29161.29
17:50:35|29161.29
17:50:37|29161.29
17:50:38|29163.6
17:50:39|29163.6
17:50:40|29170.2
17:50:40|29157.04
17:50:42|29157.04
17:50:43|29157.04
17:50:44|29157.04
17:50:46|29157.71
17:50:47|29162.57
17:50:47|29162.57
17:50:48|29162.57
17:50:49|29162.57
17:50:50|29162.57
17:50:52|29162.57
17:50:53|29162.57
17:50:54|29162.57
17:50:55|29163.04
17:50:55|29172.86
17:50:56|29172.86
17:50:57|29172.86
17:50:59|29172.86
17:50:59|29163.45
17:51:02|29163.49
17:51:03|29163.49
17:51:04|29163.49
17:51:06|29161.62
17:51:07|29161.62
17:51:09|29161.62
17:51:11|29161.62
17:51:12|29159.97
17:51:13|29159.97
17:51:14|29159.97
17:51:14|29166.91
17:51:16|29154.93
17:51:17|29154.93
17:51:18|29154.93
17:51:19|29154.93
17:51:21|29154.93
17:51:21|29154.93
17:51:22|29154.93
17:51:24|29154.93
17:51:24|29147.4
17:51:25|29149.19
17:51:26|29149.23
17:51:27|29149.23
17:51:28|29149.23
17:51:29|29149.23
17:51:30|29149.23
17:51:32|29146.08
17:51:33|29156.06
17:51:34|29152.25
17:51:35|29152.25
17:51:36|29152.25
17:51:37|29152.25
17:51:38|29152.25
17:51:39|29152.25
17:51:40|29152.25
17:51:41|29152.25
17:51:42|29152.25
17:51:43|29147.98
17:51:44|29147.23
17:51:45|29147.23
17:51:46|29144.94
17:51:47|29144.94
17:51:48|29144.94
17:51:49|29144.94
17:51:50|29144.94
17:51:51|29140.14
17:51:52|29140.14
17:51:53|29140.01
17:51:54|29140.01
17:51:55|29140.01
17:51:56|29140.01
17:51:57|29140.01
17:51:58|29144.62
17:51:59|29144.62
17:52:00|29144.62
17:52:01|29146.09
17:52:03|29146.09
17:52:04|29139.95
17:52:05|29139.95
17:52:06|29139.95
17:52:08|29135.02
17:52:09|29135.02
17:52:11|29129.69
17:52:13|29129.69
17:52:14|29123.75
17:52:14|29123.75
17:52:15|29123.75
17:52:17|29121.27
17:52:18|29134.08
17:52:19|29129.32
17:52:20|29129.75
17:52:21|29130.28
17:52:22|29130.28
17:52:23|29130.28
17:52:24|29130.28
17:52:25|29130.28
17:52:26|29131.84
17:52:27|29131.84
17:52:28|29131.84
17:52:29|29131.84
17:52:30|29129.7
17:52:31|29129.7
17:52:32|29129.7
17:52:33|29129.7
17:52:34|29129.7
17:52:36|29129.69
17:52:37|29125.28
17:52:38|29125.28
17:52:39|29125.28
17:52:41|29120.95
17:52:41|29120.95
17:52:42|29120.95
17:52:43|29124.01
17:52:44|29124.01
17:52:45|29124.5
17:52:46|29122.14
17:52:47|29126.39
17:52:48|29126.39
17:52:49|29130.46
17:52:50|29130.46
17:52:51|29130.46
17:52:52|29125.67
17:52:53|29125.67
17:52:54|29125.67
17:52:55|29125.67
17:52:56|29125.67
17:52:57|29125.67
17:52:58|29125.67
17:52:59|29125.67
17:53:00|29125.67
17:53:02|29126.8
17:53:03|29126.8
17:53:05|29129.5
17:53:06|29129.5
17:53:07|29129.5
17:53:08|29132.91
17:53:09|29125.42
17:53:10|29125.42
17:53:11|29125.42
17:53:12|29125.42
17:53:13|29125.42
17:53:14|29122.82
17:53:15|29122.82
17:53:16|29122.82
17:53:17|29117.19
17:53:18|29117.19
17:53:19|29118.46
17:53:20|29120.78
17:53:21|29120.78
17:53:22|29120.78
17:53:23|29120.78
17:53:24|29124.93
17:53:25|29124.93
17:53:26|29120.95
17:53:27|29120.47
17:53:28|29121.2
17:53:30|29121.2
17:53:31|29121.2
17:53:31|29121.2
17:53:33|29118.83
17:53:34|29118.83
17:53:35|29118.83
17:53:36|29119.83
17:53:37|29115.34
17:53:38|29106.69
17:53:39|29107.94
17:53:41|29107.94
17:53:42|29107.94
17:53:42|29107.94
17:53:44|29107.94
17:53:45|29107.94
17:53:45|29107.86
17:53:47|29107.86
17:53:48|29107.86
17:53:49|29107.86
17:53:50|29107.86
17:53:51|29107.86
17:53:52|29107.86
17:53:53|29104.22
17:53:54|29104.22
17:53:55|29094.69
17:53:56|29094.69
17:53:57|29094.69
17:53:58|29094.69
17:53:59|29094.69
17:54:00|29094.69
17:54:01|29094.69
17:54:03|29095.1
17:54:04|29095.1
17:54:06|29095.1
17:54:07|29095.1
17:54:08|29107.83
17:54:10|29112.37
17:54:11|29112.37
17:54:12|29112.37
17:54:14|29108.11
17:54:15|29108.11
17:54:15|29112.32
17:54:16|29112.32
17:54:18|29112.32
17:54:19|29112.32
17:54:21|29112.32
17:54:22|29112.32
17:54:23|29112.32
17:54:24|29106.91
17:54:25|29106.91
17:54:25|29106.91
17:54:27|29106.91
17:54:28|29106.91
17:54:28|29106.91
17:54:30|29102.62
17:54:31|29096.97
17:54:32|29096.97
17:54:33|29097.83
17:54:34|29097.83
17:54:35|29097.83
17:54:36|29096.12
17:54:37|29096.12
17:54:39|29096.12
17:54:39|29096.81
17:54:40|29096.81
17:54:42|29096.81
17:54:42|29096.81
17:54:43|29096.81
17:54:45|29096.81
17:54:45|29093.5
17:54:46|29093.5
17:54:47|29093.5
17:54:48|29093.5
17:54:50|29093.5
17:54:50|29093.5
17:54:51|29095.61
17:54:52|29095.61
17:54:53|29095.61
17:54:54|29095.61
17:54:55|29095.61
17:54:56|29095.61
17:54:57|29098.48
17:54:58|29098.79
17:54:59|29098.79
17:55:00|29098.79
17:55:02|29098.79
17:55:04|29098.79
17:55:06|29094.62
17:55:07|29094.62
17:55:08|29094.62
17:55:09|29094.62
17:55:10|29094.62
17:55:12|29094.62
17:55:13|29094.62
17:55:14|29094.62
17:55:15|29094.61
17:55:16|29090.62
17:55:17|29090.62
17:55:18|29090.62
17:55:19|29090.63
17:55:20|29090.63
17:55:20|29090.58
17:55:22|29090.58
17:55:22|29090.58
17:55:24|29090.58
17:55:25|29087.65
17:55:25|29087.65
17:55:27|29087.65
17:55:28|29095.61
17:55:28|29095.61
17:55:30|29095.61
17:55:31|29098.79
17:55:31|29098.79
17:55:33|29098.79
17:55:34|29098.79
17:55:34|29098.79
17:55:36|29098.79
17:55:37|29098.79
17:55:38|29098.79
17:55:39|29098.79
17:55:40|29098.79
17:55:41|29088.23
17:55:41|29089.2
17:55:42|29091.78
17:55:43|29091.78
17:55:44|29091.78
17:55:46|29091.78
17:55:47|29091.78
17:55:48|29091.78
17:55:50|29097.72
17:55:50|29097.72
17:55:51|29093.2
17:55:52|29093.2
17:55:53|29093.2
17:55:54|29093.2
17:55:55|29093.2
17:55:56|29093.2
17:55:58|29093.2
17:55:59|29093.2
17:56:00|29093.2
17:56:01|29093.2
17:56:02|29093.2
17:56:03|29093.2
17:56:04|29090.62
17:56:06|29090.89
17:56:07|29095.43
17:56:09|29095.43
17:56:10|29095.43
17:56:11|29095.43
17:56:12|29095.43
17:56:13|29094.12
17:56:15|29097.75
17:56:17|29097.13
17:56:18|29097.13
17:56:18|29095.9
17:56:20|29095.9
17:56:20|29095.9
17:56:21|29095.9
17:56:23|29095.9
17:56:24|29095.9
17:56:25|29095.9
17:56:26|29095.9
17:56:27|29095.9
17:56:28|29095.9
17:56:29|29095.9
17:56:31|29095.9
17:56:31|29095.9
17:56:33|29097.66
17:56:33|29097.66
17:56:35|29097.66
17:56:36|29097.66
17:56:37|29097.66
17:56:38|29097.66
17:56:38|29097.67
17:56:40|29097.67
17:56:41|29097.67
17:56:42|29091.56
17:56:43|29091.55
17:56:44|29091.55
17:56:45|29089.52
17:56:46|29089.52
17:56:46|29089.52
17:56:48|29089.52
17:56:49|29089.52
17:56:49|29089.52
17:56:51|29089.52
17:56:52|29093.41
17:56:53|29093.41
17:56:53|29093.41
17:56:54|29093.41
17:56:56|29093.41
17:56:56|29093.41
17:56:58|29093.41
17:56:59|29093.41
17:57:00|29093.41
17:57:01|29093.41
17:57:01|29093.41
17:57:03|29093.41
17:57:04|29093.4
17:57:05|29093.4
17:57:07|29086.
17:57:08|29086.01
17:57:10|29086.01
17:57:10|29086.01
17:57:12|29086.01
17:57:13|29086.01
17:57:15|29086.01
17:57:16|29082.72
17:57:18|29082.72
17:57:19|29081.18
17:57:20|29081.18
17:57:21|29081.19
17:57:22|29073.01
17:57:23|29073.01
17:57:24|29073.01
17:57:25|29073.01
17:57:27|29073.01
17:57:28|29073.01
17:57:29|29073.01
17:57:29|29073.01
17:57:30|29073.01
17:57:31|29073.01
17:57:33|29073.01
17:57:33|29073.01
17:57:34|29073.01
17:57:36|29073.01
17:57:38|29073.01
17:57:38|29073.01
17:57:39|29073.01
17:57:41|29070.05
17:57:42|29070.05
17:57:43|29070.05
17:57:44|29070.05
17:57:45|29070.05
17:57:46|29070.05
17:57:47|29070.05
17:57:48|29070.05
17:57:49|29070.05
17:57:50|29070.05
17:57:51|29070.24
17:57:52|29073.02
17:57:53|29073.02
17:57:54|29073.02
17:57:55|29064.69
17:57:56|29064.69
17:57:57|29064.69
17:57:58|29071.01
17:57:59|29071.01
17:58:00|29071.01
17:58:02|29057.2
17:58:03|29052.9
17:58:04|29062.27
17:58:05|29062.27
17:58:05|29062.27
17:58:08|29062.27
17:58:09|29063.08
17:58:10|29063.08
17:58:12|29063.08
17:58:12|29063.08
17:58:14|29063.08
17:58:16|29063.76
17:58:17|29063.76
17:58:18|29063.76
17:58:20|29066.19
17:58:20|29066.19
17:58:21|29066.19
17:58:23|29066.19
17:58:24|29066.19
17:58:25|29068.71
17:58:25|29073.43
17:58:27|29072.86
17:58:29|29077.61
17:58:29|29077.61
17:58:30|29077.61
17:58:31|29077.61
17:58:32|29082.63
17:58:33|29082.52
17:58:34|29082.52
17:58:36|29082.52
17:58:36|29082.52
17:58:37|29082.52
17:58:38|29082.52
17:58:40|29082.38
17:58:41|29082.38
17:58:41|29082.38
17:58:42|29095.11
17:58:43|29095.11
17:58:44|29095.11
17:58:45|29098.71
17:58:46|29096.92
17:58:47|29096.92
17:58:48|29096.92
17:58:49|29090.67
17:58:50|29090.67
17:58:51|29090.67
17:58:52|29090.63
17:58:53|29090.63
17:58:55|29090.63
17:58:55|29090.63
17:58:56|29090.63
17:58:57|29090.63
17:58:58|29090.63
17:58:59|29090.63
17:59:00|29090.63
17:59:01|29090.63
17:59:02|29090.63
17:59:03|29090.63
17:59:04|29090.63
17:59:05|29090.63
17:59:06|29078.72
17:59:08|29078.72
17:59:10|29078.72
17:59:11|29078.71
17:59:13|29078.72
17:59:14|29078.72
17:59:15|29079.55
17:59:17|29082.76
17:59:17|29082.76
17:59:18|29082.76
17:59:20|29082.76
17:59:21|29082.76
17:59:22|29082.76
17:59:23|29082.76
17:59:25|29082.76
17:59:27|29082.76
17:59:27|29082.76
17:59:28|29082.76
17:59:29|29082.76
17:59:31|29082.76
17:59:32|29083.28
17:59:33|29083.28
17:59:34|29083.28
17:59:35|29083.28
17:59:36|29084.91
17:59:37|29084.91
17:59:38|29083.61
17:59:39|29083.62
17:59:40|29087.24
17:59:41|29088.41
17:59:43|29089.39
17:59:43|29089.39
17:59:45|29089.39
17:59:45|29089.27
17:59:47|29089.27
17:59:48|29089.27
17:59:49|29085.17
17:59:50|29085.17
17:59:51|29085.17
17:59:52|29085.17
17:59:53|29085.17
17:59:54|29085.18
17:59:55|29085.18
17:59:56|29085.18
17:59:57|29085.18
17:59:58|29085.18
17:59:59|29085.18
18:00:00|29085.18
18:00:02|29082.75
18:00:03|29082.75
18:00:04|29082.75
18:00:05|29082.75
18:00:06|29082.75
18:00:07|29082.75
18:00:09|29084.62
18:00:11|29084.62
18:00:12|29080.85
18:00:13|29080.85
18:00:15|29080.85
18:00:16|29080.85
18:00:16|29080.85
18:00:18|29080.85
18:00:19|29080.85
18:00:20|29071.05
18:00:21|29079.92
18:00:23|29085.24
18:00:24|29085.24
18:00:25|29080.15
18:00:25|29080.15
18:00:27|29080.15
18:00:28|29080.15
18:00:28|29080.15
18:00:29|29080.15
18:00:30|29080.15
18:00:33|29081.48
18:00:33|29082.51
18:00:35|29077.57
18:00:35|29077.57
18:00:36|29077.57
18:00:37|29074.24
18:00:39|29074.24
18:00:40|29074.24
18:00:41|29074.24
18:00:42|29074.24
18:00:43|29074.24
18:00:44|29074.24
18:00:45|29074.24
18:00:46|29074.24
18:00:47|29074.24
18:00:48|29074.24
18:00:49|29074.24
18:00:50|29074.24
18:00:51|29074.24
18:00:52|29074.24
18:00:53|29074.24
18:00:54|29074.24
18:00:55|29074.24
18:00:56|29074.24
18:00:57|29068.8
18:00:58|29068.8
18:00:59|29070.68
18:01:00|29070.68
18:01:01|29069.41
18:01:02|29069.41
18:01:03|29069.41
18:01:04|29069.41
18:01:05|29069.41
18:01:06|29066.21
18:01:07|29058.9
18:01:08|29058.9
18:01:09|29061.35
18:01:11|29061.69
18:01:12|29061.69
18:01:13|29061.69
18:01:15|29064.96
18:01:16|29064.96
18:01:17|29064.96
18:01:18|29064.96
18:01:19|29064.96
18:01:21|29064.96
18:01:21|29064.96
18:01:23|29064.96
18:01:24|29064.96
18:01:25|29064.96
18:01:26|29062.75
18:01:27|29071.15
18:01:29|29071.57
18:01:30|29071.57
18:01:32|29071.57
18:01:33|29071.57
18:01:34|29071.57
18:01:35|29071.57
18:01:36|29071.57
18:01:37|29071.62
18:01:38|29071.62
18:01:39|29071.62
18:01:40|29071.62
18:01:41|29071.62
18:01:42|29071.62
18:01:43|29071.62
18:01:44|29071.62
18:01:45|29071.62
18:01:46|29071.62
18:01:47|29071.62
18:01:48|29078.78
18:01:49|29083.64
18:01:50|29088.03
18:01:51|29088.04
18:01:52|29088.04
18:01:53|29088.04
18:01:54|29088.04
18:01:55|29088.04
18:01:56|29095.97
18:01:57|29095.97
18:01:58|29095.97
18:01:59|29096.46
18:02:00|29096.46
18:02:01|29096.46
18:02:02|29096.46
18:02:03|29096.46
18:02:04|29096.46
18:02:05|29097.03
18:02:06|29097.03
18:02:07|29097.03
18:02:08|29097.03
18:02:09|29097.03
18:02:10|29097.03
18:02:12|29098.56
18:02:13|29098.56
18:02:15|29098.56
18:02:16|29098.56
18:02:17|29098.56
18:02:19|29098.56
18:02:20|29098.56
18:02:21|29098.56
18:02:22|29098.56
18:02:23|29098.56
18:02:24|29098.56
18:02:25|29098.56
18:02:26|29098.56
18:02:27|29098.56
18:02:28|29098.56
18:02:29|29098.56
18:02:30|29098.56
18:02:31|29098.56
18:02:32|29098.56
18:02:33|29098.56
18:02:34|29098.56
18:02:35|29098.56
18:02:36|29086.76
18:02:37|29086.76
18:02:38|29086.76
18:02:39|29086.76
18:02:40|29086.76
18:02:41|29086.76
18:02:42|29086.76
18:02:43|29086.76
18:02:44|29086.76
18:02:45|29086.76
18:02:46|29086.76
18:02:47|29086.76
18:02:48|29086.76
18:02:49|29086.76
18:02:50|29085.32
18:02:52|29091.47
18:02:53|29091.47
18:02:54|29093.13
18:02:55|29089.9
18:02:56|29089.9
18:02:56|29085.31
18:02:58|29085.57
18:02:59|29085.31
18:02:59|29085.31
18:03:02|29085.31
18:03:02|29079.41
18:03:03|29079.41
18:03:04|29080.15
18:03:05|29073.43
18:03:06|29073.43
18:03:07|29073.43
18:03:08|29067.66
18:03:09|29062.78
18:03:10|29062.78
18:03:11|29065.58
18:03:13|29065.58
18:03:15|29065.58
18:03:16|29063.35
18:03:18|29064.91
18:03:19|29064.91
18:03:20|29064.91
18:03:22|29064.91
18:03:23|29064.91
18:03:25|29064.91
18:03:26|29064.91
18:03:27|29071.02
18:03:28|29073.9
18:03:29|29073.9
18:03:30|29073.9
18:03:31|29073.9
18:03:33|29073.9
18:03:35|29073.9
18:03:35|29073.9
18:03:37|29069.88
18:03:38|29069.88
18:03:38|29069.88
18:03:39|29069.88
18:03:40|29069.88
18:03:42|29069.88
18:03:42|29069.88
18:03:43|29070.48
18:03:45|29066.83
18:03:46|29066.83
18:03:47|29066.83
18:03:48|29066.83
18:03:49|29066.83
18:03:50|29066.83
18:03:52|29074.55
18:03:53|29076.39
18:03:53|29076.39
18:03:55|29076.39
18:03:57|29076.39
18:03:57|29076.39
18:03:58|29069.67
18:04:00|29069.69
18:04:01|29069.69
18:04:01|29069.69
18:04:03|29069.69
18:04:04|29069.69
18:04:05|29069.69
18:04:06|29069.69
18:04:07|29070.7
18:04:07|29070.7
18:04:08|29070.7
18:04:10|29070.7
18:04:10|29070.7
18:04:12|29063.89
18:04:13|29061.71
18:04:15|29061.71
18:04:17|29073.35
18:04:18|29078.1
18:04:19|29078.1
18:04:21|29071.87
18:04:22|29071.87
18:04:23|29071.87
18:04:24|29071.87
18:04:25|29071.87
18:04:26|29071.87
18:04:27|29071.87
18:04:28|29066.45
18:04:30|29064.29
18:04:30|29064.29
18:04:32|29066.89
18:04:32|29066.89
18:04:34|29066.89
18:04:34|29066.89
18:04:36|29066.89
18:04:37|29063.02
18:04:38|29065.28
18:04:39|29065.28
18:04:40|29068.26
18:04:41|29068.26
18:04:42|29074.34
18:04:43|29074.34
18:04:44|29074.34
18:04:46|29074.34
18:04:46|29074.34
18:04:48|29074.34
18:04:49|29073.56
18:04:50|29073.56
18:04:52|29073.56
18:04:53|29073.56
18:04:53|29073.56
18:04:55|29073.56
18:04:55|29073.56
18:04:57|29073.56
18:04:57|29073.56
18:04:59|29073.56
18:05:00|29073.56
18:05:01|29073.56
18:05:02|29073.56
18:05:03|29073.56
18:05:04|29073.56
18:05:05|29067.44
18:05:07|29073.54
18:05:08|29073.54
18:05:09|29069.98
18:05:10|29069.98
18:05:11|29069.98
18:05:12|29069.98
18:05:13|29069.98
18:05:14|29069.98
18:05:16|29069.97
18:05:18|29069.97
18:05:19|29069.52
18:05:21|29069.52
18:05:21|29069.52
18:05:23|29069.52
18:05:24|29069.52
18:05:26|29069.52
18:05:27|29069.52
18:05:28|29069.52
18:05:29|29069.52
18:05:30|29069.52
18:05:31|29069.52
18:05:33|29068.98
18:05:34|29068.98
18:05:35|29068.99
18:05:36|29068.99
18:05:36|29068.99
18:05:38|29068.99
18:05:38|29068.99
18:05:39|29068.99
18:05:41|29068.99
18:05:41|29068.99
18:05:44|29068.99
18:05:44|29068.99
18:05:45|29068.99
18:05:47|29068.99
18:05:47|29068.99
18:05:48|29068.99
18:05:49|29073.53
18:05:50|29073.53
18:05:52|29079.86
18:05:53|29082.56
18:05:54|29082.32
18:05:55|29084.01
18:05:57|29084.01
18:05:58|29085.46
18:05:59|29085.46
18:06:00|29085.46
18:06:01|29081.64
18:06:01|29081.64
18:06:04|29080.53
18:06:04|29080.53
18:06:05|29080.53
18:06:06|29081.11
18:06:07|29081.11
18:06:08|29081.11
18:06:09|29081.11
18:06:10|29081.11
18:06:11|29081.11
18:06:12|29081.11
18:06:13|29081.11
18:06:15|29077.59
18:06:15|29077.59
18:06:18|29077.59
18:06:19|29077.59
18:06:20|29077.39
18:06:21|29077.39
18:06:22|29077.39
18:06:23|29075.82
18:06:24|29075.82
18:06:25|29075.82
18:06:26|29075.82
18:06:28|29080.45
18:06:29|29080.45
18:06:30|29080.45
18:06:31|29080.45
18:06:32|29080.45
18:06:33|29079.6
18:06:35|29079.6
18:06:36|29079.6
18:06:36|29079.6
18:06:38|29079.6
18:06:38|29079.6
18:06:40|29079.6
18:06:40|29079.6
18:06:41|29079.6
18:06:42|29079.6
18:06:43|29079.6
18:06:45|29091.91
18:06:46|29091.91
18:06:47|29091.91
18:06:48|29091.91
18:06:48|29091.91
18:06:50|29091.91
18:06:50|29091.91
18:06:52|29091.91
18:06:53|29091.91
18:06:54|29091.91
18:06:56|29091.91
18:06:57|29091.91
18:06:57|29091.91
18:06:59|29098.37
18:07:00|29098.37
18:07:01|29091.29
18:07:02|29091.29
18:07:03|29091.29
18:07:04|29093.24
18:07:04|29093.24
18:07:07|29093.24
18:07:07|29093.24
18:07:09|29092.75
18:07:10|29092.75
18:07:11|29092.75
18:07:12|29092.75
18:07:13|29092.75
18:07:15|29092.75
18:07:16|29092.75
18:07:18|29092.75
18:07:19|29092.75
18:07:20|29092.75
18:07:22|29092.75
18:07:24|29092.75
18:07:24|29092.75
18:07:25|29092.75
18:07:26|29092.75
18:07:27|29092.75
18:07:28|29092.75
18:07:30|29092.75
18:07:31|29092.75
18:07:31|29092.75
18:07:32|29092.75
18:07:33|29092.75
18:07:34|29092.75
18:07:36|29093.6
18:07:37|29093.6
18:07:38|29093.6
18:07:39|29093.6
18:07:40|29093.6
18:07:41|29093.6
18:07:42|29093.6
18:07:43|29093.6
18:07:44|29093.6
18:07:45|29093.6
18:07:47|29086.2
18:07:47|29101.8
18:07:49|29101.81
18:07:50|29101.81
18:07:51|29101.81
18:07:52|29101.81
18:07:53|29101.81
18:07:55|29098.97
18:07:55|29098.97
18:07:57|29098.97
18:07:58|29098.97
18:07:59|29098.97
18:08:00|29098.97
18:08:01|29104.19
18:08:02|29107.74
18:08:03|29107.74
18:08:04|29108.59
18:08:06|29108.59
18:08:06|29108.59
18:08:07|29108.59
18:08:09|29108.59
18:08:10|29108.59
18:08:11|29108.59
18:08:12|29108.59
18:08:13|29108.59
18:08:14|29108.59
18:08:15|29108.59
18:08:16|29108.59
18:08:18|29108.59
18:08:19|29108.59
18:08:21|29105.81
18:08:23|29105.8
18:08:25|29105.8
18:08:25|29105.8
18:08:27|29105.8
18:08:28|29105.8
18:08:29|29105.8
18:08:31|29105.8
18:08:32|29105.8
18:08:33|29105.8
18:08:33|29105.8
18:08:35|29105.8
18:08:36|29105.8
18:08:37|29105.8
18:08:39|29105.8
18:08:40|29105.8
18:08:41|29105.8
18:08:43|29105.8
18:08:44|29094.34
18:08:45|29094.34
18:08:45|29093.94
18:08:47|29094.78
18:08:48|29094.78
18:08:49|29094.53
18:08:49|29094.53
18:08:51|29094.53
18:08:51|29094.82
18:08:53|29097.43
18:08:53|29097.43
18:08:54|29097.43
18:08:56|29097.43
18:08:57|29097.43
18:08:58|29095.52
18:08:59|29096.34
18:09:00|29096.34
18:09:01|29096.34
18:09:01|29096.34
18:09:03|29094.78
18:09:04|29094.78
18:09:05|29094.78
18:09:05|29094.78
18:09:07|29094.78
18:09:08|29094.78
18:09:10|29094.78
18:09:10|29094.78
18:09:12|29094.78
18:09:12|29094.78
18:09:13|29094.78
18:09:14|29094.78
18:09:15|29094.78
18:09:17|29094.78
18:09:17|29094.78
18:09:19|29094.78
18:09:20|29094.78
18:09:22|29083.86
18:09:23|29083.86
18:09:24|29076.7
18:09:25|29076.71
18:09:26|29070.29
18:09:28|29071.94
18:09:28|29071.94
18:09:29|29071.94
18:09:30|29071.94
18:09:32|29068.99
18:09:33|29068.99
18:09:34|29063.34
18:09:35|29065.1
18:09:36|29062.49
18:09:36|29062.49
18:09:38|29053.52
18:09:39|29054.56
18:09:40|29054.56
18:09:41|29059.11
18:09:42|29059.11
18:09:43|29059.11
18:09:44|29059.11
18:09:45|29059.11
18:09:46|29059.11
18:09:47|29059.11
18:09:48|29059.11
18:09:49|29059.11
18:09:50|29055.76
18:09:50|29055.76
18:09:52|29060.19
18:09:53|29068.52
18:09:54|29069.86
18:09:56|29069.86
18:09:56|29069.86
18:09:57|29069.86
18:09:58|29069.86
18:09:59|29069.86
18:10:00|29069.86
18:10:01|29069.99
18:10:03|29069.99
18:10:04|29068.67
18:10:05|29070.
18:10:05|29070.
18:10:07|29070.
18:10:07|29068.85
18:10:08|29068.85
18:10:10|29068.85
18:10:10|29062.12
18:10:11|29062.12
18:10:13|29062.14
18:10:14|29062.14
18:10:15|29059.07
18:10:16|29059.07
18:10:17|29059.07
18:10:18|29059.07
18:10:20|29059.07
18:10:22|29059.07
18:10:23|29051.73
18:10:25|29054.09
18:10:26|29054.09
18:10:28|29052.84
18:10:29|29055.49
18:10:29|29055.49
18:10:31|29055.49
18:10:32|29056.38
18:10:32|29056.38
18:10:34|29054.63
18:10:35|29054.63
18:10:36|29053.45
18:10:37|29053.41
18:10:38|29053.41
18:10:39|29053.41
18:10:40|29054.75
18:10:41|29054.75
18:10:42|29054.75
18:10:43|29054.75
18:10:44|29054.75
18:10:46|29054.23
18:10:47|29050.
18:10:47|29050.
18:10:48|29050.01
18:10:50|29050.
18:10:51|29050.
18:10:51|29050.
18:10:52|29050.
18:10:54|29046.81
18:10:55|29034.85
18:10:56|29034.18
18:10:57|29029.84
18:10:58|29032.27
18:10:59|29032.27
18:11:00|29032.27
18:11:01|29032.27
18:11:02|29032.27
18:11:03|29028.45
18:11:04|29028.45
18:11:05|29028.45
18:11:06|29028.45
18:11:07|29028.45
18:11:08|29028.45
18:11:09|29028.45
18:11:10|29028.45
18:11:12|29009.72
18:11:13|29011.48
18:11:14|29011.48
18:11:15|29010.41
18:11:16|29010.41
18:11:17|29004.54
18:11:18|29007.62
18:11:19|29007.62
18:11:21|29007.62
18:11:22|29011.35
18:11:24|29012.54
18:11:24|29012.32
18:11:26|29011.3
18:11:27|29011.3
18:11:28|29011.3
18:11:29|29011.3
18:11:30|29005.89
18:11:31|29005.89
18:11:32|29006.71
18:11:33|29006.71
18:11:34|29004.24
18:11:35|29004.24
18:11:36|29004.24
18:11:37|29004.24
18:11:38|29004.26
18:11:39|29009.83
18:11:40|29012.81
18:11:41|29010.59
18:11:42|29011.61
18:11:43|29007.88
18:11:44|29016.78
18:11:45|29017.98
18:11:46|29022.01
18:11:47|29022.01
18:11:48|29022.01
18:11:49|29022.01
18:11:50|29022.01
18:11:51|29022.01
18:11:53|29027.19
18:11:54|29027.19
18:11:55|29027.19
18:11:56|29037.62
18:11:57|29039.75
18:11:58|29037.85
18:11:58|29037.85
18:12:00|29037.85
18:12:01|29037.85
18:12:02|29037.85
18:12:03|29037.85
18:12:04|29037.85
18:12:05|29037.85
18:12:06|29037.85
18:12:07|29037.85
18:12:08|29037.85
18:12:09|29037.85
18:12:10|29037.85
18:12:11|29037.85
18:12:12|29037.85
18:12:13|29037.85
18:12:14|29037.85
18:12:15|29037.43
18:12:17|29038.54
18:12:17|29038.54
18:12:19|29038.54
18:12:19|29038.15
18:12:21|29038.15
18:12:23|29038.15
18:12:24|29038.51
18:12:26|29038.51
18:12:28|29038.51
18:12:28|29038.51
18:12:29|29038.51
18:12:31|29038.51
18:12:32|29038.51
18:12:33|29056.44
18:12:34|29055.94
18:12:35|29055.94
18:12:36|29055.94
18:12:37|29055.94
18:12:38|29055.94
18:12:39|29055.94
18:12:40|29055.94
18:12:41|29057.95
18:12:42|29057.95
18:12:43|29057.95
18:12:44|29057.95
18:12:45|29057.95
18:12:46|29057.95
18:12:47|29057.95
18:12:48|29057.95
18:12:49|29063.56
18:12:50|29063.56
18:12:51|29063.56
18:12:52|29063.56
18:12:53|29061.31
18:12:54|29061.31
18:12:55|29061.31
18:12:56|29061.31
18:12:57|29061.31
18:12:58|29061.31
18:12:59|29061.31
18:13:00|29061.31
18:13:01|29061.31
18:13:02|29061.31
18:13:04|29061.31
18:13:05|29051.92
18:13:06|29053.63
18:13:07|29056.58
18:13:07|29056.58
18:13:09|29056.58
18:13:10|29056.58
18:13:11|29059.86
18:13:12|29056.05
18:13:13|29056.05
18:13:14|29056.05
18:13:15|29056.05
18:13:17|29056.05
18:13:17|29056.05
18:13:18|29056.05
18:13:19|29056.05
18:13:20|29056.05
18:13:22|29056.05
18:13:24|29056.05
18:13:25|29056.03
18:13:26|29046.78
18:13:27|29046.78
18:13:29|29046.78
18:13:31|29046.78
18:13:31|29046.78
18:13:33|29046.78
18:13:33|29046.78
18:13:35|29046.78
18:13:36|29046.78
18:13:37|29046.78
18:13:38|29046.78
18:13:39|29046.83
18:13:40|29046.83
18:13:41|29046.83
18:13:42|29046.83
18:13:43|29046.83
18:13:44|29048.22
18:13:45|29048.22
18:13:47|29048.22
18:13:48|29049.19
18:13:49|29049.19
18:13:51|29051.23
18:13:51|29051.23
18:13:52|29051.23
18:13:54|29057.19
18:13:55|29058.62
18:13:56|29059.33
18:13:57|29059.33
18:13:58|29059.33
18:13:59|29059.33
18:14:00|29059.13
18:14:01|29059.13
18:14:02|29059.13
18:14:03|29059.13
18:14:04|29059.13
18:14:05|29059.13
18:14:06|29057.4
18:14:07|29054.82
18:14:08|29054.82
18:14:09|29054.82
18:14:10|29056.89
18:14:11|29056.89
18:14:12|29056.89
18:14:14|29058.61
18:14:15|29058.61
18:14:16|29058.61
18:14:17|29058.61
18:14:18|29058.61
18:14:19|29058.61
18:14:20|29058.61
18:14:21|29058.61
18:14:22|29058.61
18:14:24|29058.61
18:14:25|29058.61
18:14:26|29058.61
18:14:27|29058.61
18:14:28|29058.61
18:14:29|29058.61
18:14:30|29058.61
18:14:31|29058.61
18:14:32|29058.61
18:14:34|29058.61
18:14:34|29058.47
18:14:36|29058.47
18:14:37|29058.47
18:14:38|29058.62
18:14:39|29058.62
18:14:40|29063.18
18:14:41|29063.34
18:14:43|29063.48
18:14:45|29063.48
18:14:45|29063.48
18:14:47|29071.09
18:14:48|29071.09
18:14:49|29071.09
18:14:50|29071.09
18:14:51|29071.09
18:14:52|29071.09
18:14:53|29071.09
18:14:54|29071.09
18:14:56|29071.09
18:14:58|29071.09
18:14:58|29071.09
18:14:59|29071.09
18:15:00|29072.88
18:15:01|29072.88
18:15:02|29072.88
18:15:04|29074.63
18:15:05|29074.63
18:15:06|29074.63
18:15:07|29074.42
18:15:07|29074.42
18:15:10|29068.35
18:15:10|29065.27
18:15:11|29065.27
18:15:12|29065.27
18:15:13|29065.26
18:15:14|29065.27
18:15:16|29065.27
18:15:16|29065.27
18:15:17|29069.64
18:15:19|29069.64
18:15:19|29069.64
18:15:20|29069.64
18:15:21|29069.64
18:15:23|29069.64
18:15:25|29069.64
18:15:26|29069.64
18:15:28|29067.84
18:15:29|29067.84
18:15:31|29070.73
18:15:31|29070.73
18:15:33|29070.73
18:15:34|29070.73
18:15:35|29070.73
18:15:36|29070.73
18:15:37|29079.07
18:15:39|29084.53
18:15:40|29084.53
18:15:41|29084.53
18:15:42|29082.12
18:15:42|29082.12
18:15:44|29082.12
18:15:45|29082.12
18:15:46|29082.12
18:15:47|29082.12
18:15:48|29082.12
18:15:49|29082.12
18:15:50|29082.12
18:15:51|29082.12
18:15:52|29077.14
18:15:53|29074.36
18:15:54|29074.36
18:15:55|29074.36
18:15:57|29074.36
18:15:57|29074.36
18:15:59|29074.36
18:16:00|29074.36
18:16:01|29076.22
18:16:02|29076.22
18:16:04|29075.29
18:16:05|29071.24
18:16:06|29071.23
18:16:07|29071.23
18:16:08|29067.93
18:16:09|29067.93
18:16:09|29067.93
18:16:12|29067.93
18:16:12|29067.93
18:16:13|29067.93
18:16:15|29067.93
18:16:15|29067.93
18:16:16|29067.93
18:16:17|29067.93
18:16:18|29067.93
18:16:20|29074.01
18:16:21|29080.07
18:16:22|29081.93
18:16:23|29080.82
18:16:24|29080.82
18:16:26|29080.82
18:16:28|29080.81
18:16:28|29080.81
18:16:29|29080.81
18:16:31|29080.81
18:16:31|29080.82
18:16:33|29084.38
18:16:34|29084.53
18:16:35|29084.53
18:16:36|29084.53
18:16:38|29084.53
18:16:39|29084.53
18:16:40|29084.53
18:16:40|29084.53
18:16:42|29084.53
18:16:43|29084.53
18:16:44|29084.53
18:16:45|29084.53
18:16:47|29084.53
18:16:48|29084.53
18:16:48|29084.53
18:16:49|29084.53
18:16:50|29084.54
18:16:52|29084.54
18:16:52|29084.54
18:16:54|29084.54
18:16:55|29084.54
18:16:55|29084.54
18:16:56|29084.54
18:16:58|29084.54
18:16:59|29084.54
18:17:00|29084.54
18:17:01|29085.46
18:17:02|29085.47
18:17:03|29085.47
18:17:03|29085.47
18:17:05|29091.35
18:17:06|29091.92
18:17:07|29092.74
18:17:08|29092.74
18:17:09|29092.74
18:17:10|29092.89
18:17:11|29092.89
18:17:12|29092.89
18:17:13|29092.89
18:17:14|29092.89
18:17:15|29090.85
18:17:16|29090.85
18:17:17|29090.85
18:17:18|29090.85
18:17:19|29090.85
18:17:20|29090.85
18:17:21|29090.85
18:17:22|29090.85
18:17:23|29096.14
18:17:24|29095.16
18:17:25|29095.16
18:17:26|29095.48
18:17:27|29095.48
18:17:28|29095.48
18:17:29|29095.48
18:17:31|29095.48
18:17:32|29100.53
18:17:33|29100.53
18:17:34|29100.53
18:17:35|29100.53
18:17:36|29100.53
18:17:36|29100.53
18:17:38|29100.53
18:17:39|29100.53
18:17:40|29100.53
18:17:40|29100.53
18:17:43|29100.53
18:17:43|29100.53
18:17:44|29100.54
18:17:45|29100.54
18:17:47|29100.54
18:17:47|29100.54
18:17:48|29100.54
18:17:49|29100.54
18:17:50|29100.54
18:17:51|29100.54
18:17:53|29100.54
18:17:53|29100.54
18:17:54|29100.54
18:17:55|29100.54
18:17:56|29100.54
18:17:57|29100.53
18:17:59|29098.02
18:17:59|29098.02
18:18:00|29098.02
18:18:01|29098.02
18:18:02|29098.02
18:18:03|29098.02
18:18:04|29098.02
18:18:05|29098.02
18:18:07|29098.02
18:18:08|29098.02
18:18:09|29100.28
18:18:10|29100.28
18:18:11|29100.28
18:18:12|29100.28
18:18:13|29100.28
18:18:14|29100.28
18:18:15|29100.28
18:18:16|29100.28
18:18:17|29100.28
18:18:18|29095.69
18:18:19|29095.69
18:18:20|29095.69
18:18:21|29095.69
18:18:22|29095.69
18:18:23|29095.69
18:18:24|29095.21
18:18:25|29093.75
18:18:26|29093.75
18:18:28|29093.75
18:18:29|29093.75
18:18:30|29093.75
18:18:30|29093.75
18:18:33|29091.79
18:18:33|29091.79
18:18:34|29091.79
18:18:36|29091.79
18:18:37|29091.79
18:18:38|29091.79
18:18:38|29091.79
18:18:40|29091.79
18:18:41|29091.79
18:18:42|29091.79
18:18:43|29091.79
18:18:44|29091.79
18:18:46|29094.45
18:18:47|29094.45
18:18:47|29094.45
18:18:49|29094.45
18:18:51|29094.45
18:18:51|29094.45
18:18:52|29094.45
18:18:53|29094.45
18:18:54|29094.45
18:18:55|29094.45
18:18:56|29094.45
18:18:57|29094.45
18:18:58|29094.45
18:18:59|29102.72
18:19:00|29102.72
18:19:01|29099.6
18:19:02|29099.59
18:19:03|29101.19
18:19:04|29101.19
18:19:06|29101.19
18:19:07|29101.19
18:19:08|29095.39
18:19:10|29095.39
18:19:11|29095.39
18:19:12|29095.39
18:19:13|29095.39
18:19:14|29095.39
18:19:15|29095.39
18:19:16|29098.24
18:19:17|29098.24
18:19:19|29098.24
18:19:19|29098.24
18:19:20|29105.85
18:19:21|29109.87
18:19:22|29109.87
18:19:23|29109.87
18:19:24|29109.87
18:19:26|29109.87
18:19:26|29109.87
18:19:28|29109.87
18:19:29|29110.97
18:19:30|29110.97
18:19:31|29110.96
18:19:32|29110.96
18:19:34|29104.9
18:19:35|29104.9
18:19:36|29107.77
18:19:37|29107.77
18:19:39|29107.77
18:19:41|29099.86
18:19:42|29099.86
18:19:42|29099.86
18:19:43|29099.86
18:19:44|29099.86
18:19:45|29099.86
18:19:46|29099.86
18:19:47|29099.64
18:19:48|29099.64
18:19:49|29099.64
18:19:50|29099.64
18:19:52|29099.64
18:19:52|29099.64
18:19:54|29096.28
18:19:54|29096.29
18:19:56|29096.29
18:19:57|29091.01
18:19:58|29091.01
18:19:59|29091.01
18:20:00|29091.01
18:20:01|29095.56
18:20:02|29095.56
18:20:03|29095.56
18:20:04|29095.56
18:20:06|29095.56
18:20:07|29096.73
18:20:09|29095.65
18:20:10|29095.65
18:20:11|29095.65
18:20:12|29095.65
18:20:13|29095.65
18:20:14|29095.65
18:20:15|29095.65
18:20:16|29095.65
18:20:17|29089.93
18:20:18|29089.93
18:20:19|29089.93
18:20:20|29089.93
18:20:21|29089.93
18:20:22|29089.94
18:20:23|29089.93
18:20:24|29089.93
18:20:25|29089.93
18:20:26|29089.93
18:20:27|29089.94
18:20:29|29089.94
18:20:31|29096.58
18:20:31|29096.58
18:20:32|29096.58
18:20:34|29096.58
18:20:35|29096.58
18:20:36|29096.58
18:20:37|29096.58
18:20:38|29096.58
18:20:39|29096.58
18:20:41|29096.58
18:20:42|29096.58
18:20:43|29096.58
18:20:43|29096.58
18:20:44|29096.58
18:20:46|29096.58
18:20:47|29096.58
18:20:47|29096.58
18:20:48|29096.58
18:20:50|29096.58
18:20:51|29096.58
18:20:51|29096.58
18:20:53|29099.46
18:20:54|29099.46
18:20:55|29099.46
18:20:57|29099.46
18:20:58|29099.46
18:20:58|29099.8
18:20:59|29099.02
18:21:01|29099.02
18:21:02|29099.02
18:21:03|29099.02
18:21:05|29099.02
18:21:05|29091.13
18:21:06|29086.7
18:21:08|29086.7
18:21:10|29086.7
18:21:11|29088.18
18:21:11|29088.18
18:21:13|29088.18
18:21:14|29082.17
18:21:15|29080.37
18:21:16|29079.97
18:21:17|29079.97
18:21:18|29081.28
18:21:19|29081.28
18:21:20|29081.28
18:21:21|29081.28
18:21:22|29081.28
18:21:23|29081.28
18:21:24|29081.28
18:21:25|29081.28
18:21:26|29081.28
18:21:27|29081.28
18:21:28|29081.28
18:21:29|29081.28
18:21:30|29081.28
18:21:32|29081.28
18:21:34|29081.28
18:21:35|29081.28
18:21:36|29081.28
18:21:38|29081.28
18:21:40|29081.28
18:21:40|29081.7
18:21:42|29081.7
18:21:43|29081.7
18:21:44|29081.7
18:21:45|29081.7
18:21:46|29082.69
18:21:47|29085.45
18:21:48|29085.45
18:21:49|29085.45
18:21:51|29085.45
18:21:52|29085.45
18:21:52|29085.45
18:21:54|29085.45
18:21:55|29085.45
18:21:56|29083.19
18:21:57|29083.19
18:21:58|29083.19
18:21:59|29083.19
18:22:00|29083.19
18:22:01|29085.44
18:22:02|29085.43
18:22:03|29085.12
18:22:04|29080.36
18:22:05|29080.36
18:22:06|29077.21
18:22:08|29073.54
18:22:09|29073.54
18:22:11|29073.78
18:22:11|29073.78
18:22:12|29072.56
18:22:13|29072.56
18:22:15|29072.56
18:22:16|29072.56
18:22:17|29067.33
18:22:18|29067.33
18:22:19|29067.33
18:22:20|29066.44
18:22:21|29066.44
18:22:22|29066.44
18:22:24|29066.44
18:22:24|29066.44
18:22:26|29066.44
18:22:26|29066.44
18:22:27|29066.44
18:22:28|29066.44
18:22:29|29066.44
18:22:31|29066.44
18:22:32|29066.44
18:22:33|29066.44
18:22:34|29065.63
18:22:35|29065.63
18:22:37|29065.4
18:22:39|29066.23
18:22:40|29066.23
18:22:41|29066.23
18:22:42|29066.23
18:22:43|29066.23
18:22:44|29066.23
18:22:45|29066.23
18:22:47|29066.23
18:22:48|29057.59
18:22:50|29057.58
18:22:50|29057.58
18:22:51|29050.96
18:22:53|29050.96
18:22:53|29050.96
18:22:54|29050.96
18:22:55|29050.96
18:22:56|29050.96
18:22:57|29045.65
18:22:58|29039.55
18:22:59|29038.98
18:23:01|29032.09
18:23:02|29028.45
18:23:03|29028.45
18:23:04|29030.36
18:23:06|29030.74
18:23:07|29030.74
18:23:08|29030.74
18:23:09|29030.74
18:23:10|29030.74
18:23:11|29039.94
18:23:12|29045.22
18:23:13|29045.22
18:23:14|29045.22
18:23:15|29045.22
18:23:15|29049.7
18:23:17|29049.7
18:23:17|29049.7
18:23:18|29047.11
18:23:19|29047.11
18:23:20|29047.11
18:23:22|29047.11
18:23:23|29047.11
18:23:24|29047.11
18:23:24|29047.11
18:23:26|29047.11
18:23:27|29047.11
18:23:28|29049.75
18:23:29|29049.75
18:23:30|29049.75
18:23:32|29049.5
18:23:34|29045.58
18:23:35|29045.6
18:23:36|29045.6
18:23:37|29045.6
18:23:38|29044.06
18:23:39|29044.47
18:23:41|29044.47
18:23:41|29044.47
18:23:42|29044.47
18:23:44|29044.47
18:23:45|29044.47
18:23:47|29051.12
18:23:47|29051.12
18:23:49|29051.13
18:23:49|29051.13
18:23:50|29051.58
18:23:51|29051.58
18:23:52|29051.58
18:23:53|29051.58
18:23:54|29051.58
18:23:55|29051.58
18:23:57|29051.58
18:23:58|29051.58
18:23:58|29051.58
18:23:59|29051.58
18:24:00|29051.58
18:24:02|29045.79
18:24:03|29045.79
18:24:05|29050.74
18:24:05|29050.21
18:24:07|29050.21
18:24:08|29050.21
18:24:09|29050.21
18:24:10|29050.21
18:24:11|29050.21
18:24:12|29050.21
18:24:12|29050.21
18:24:14|29047.19
18:24:15|29047.19
18:24:15|29047.19
18:24:16|29047.19
18:24:17|29049.1
18:24:18|29049.1
18:24:21|29051.24
18:24:21|29051.24
18:24:22|29051.24
18:24:23|29051.24
18:24:24|29051.24
18:24:25|29051.24
18:24:26|29051.24
18:24:27|29051.24
18:24:28|29051.24
18:24:29|29051.62
18:24:30|29051.62
18:24:31|29049.21
18:24:32|29049.21
18:24:33|29049.21
18:24:34|29049.65
18:24:36|29050.83
18:24:37|29053.13
18:24:38|29053.13
18:24:40|29053.13
18:24:41|29053.13
18:24:42|29053.13
18:24:43|29053.13
18:24:43|29053.13
18:24:45|29053.13
18:24:46|29053.13
18:24:48|29053.13
18:24:49|29053.13
18:24:50|29053.13
18:24:51|29053.13
18:24:52|29053.13
18:24:53|29053.13
18:24:53|29053.13
18:24:55|29053.13
18:24:56|29053.13
18:24:57|29053.13
18:24:57|29053.13
18:24:58|29053.13
18:25:00|29053.13
18:25:01|29058.3
18:25:02|29058.3
18:25:03|29059.44
18:25:03|29059.44
18:25:05|29059.44
18:25:06|29058.3
18:25:06|29058.97
18:25:08|29058.97
18:25:09|29058.95
18:25:11|29059.83
18:25:11|29059.83
18:25:12|29059.83
18:25:13|29059.83
18:25:14|29059.83
18:25:15|29059.83
18:25:16|29059.3
18:25:18|29059.3
18:25:19|29059.3
18:25:20|29059.3
18:25:21|29059.3
18:25:22|29059.3
18:25:23|29061.22
18:25:24|29066.57
18:25:25|29066.56
18:25:26|29066.56
18:25:27|29054.97
18:25:28|29054.97
18:25:29|29054.97
18:25:30|29054.97
18:25:31|29054.97
18:25:32|29054.97
18:25:33|29054.97
18:25:35|29054.97
18:25:36|29054.97
18:25:38|29054.97
18:25:40|29054.97
18:25:40|29054.97
18:25:41|29054.97
18:25:43|29056.84
18:25:45|29056.84
18:25:46|29056.84
18:25:47|29056.84
18:25:48|29056.84
18:25:49|29048.85
18:25:50|29048.85
18:25:51|29048.85
18:25:52|29048.85
18:25:54|29048.85
18:25:55|29048.85
18:25:56|29048.85
18:25:57|29048.85
18:25:57|29048.85
18:25:58|29048.85
18:26:00|29048.85
18:26:01|29048.85
18:26:02|29048.85
18:26:04|29047.57
18:26:05|29042.16
18:26:07|29042.22
18:26:08|29042.62
18:26:09|29042.62
18:26:10|29042.62
18:26:11|29042.62
18:26:13|29039.37
18:26:14|29039.37
18:26:15|29039.37
18:26:16|29039.37
18:26:18|29039.37
18:26:19|29039.37
18:26:20|29039.37
18:26:21|29039.37
18:26:22|29039.37
18:26:23|29039.37
18:26:23|29043.03
18:26:24|29043.03
18:26:25|29043.03
18:26:27|29043.03
18:26:28|29043.03
18:26:29|29043.03
18:26:30|29043.03
18:26:31|29043.03
18:26:32|29043.03
18:26:33|29043.03
18:26:34|29043.03
18:26:35|29039.68
18:26:35|29039.68
18:26:36|29039.68
18:26:38|29039.68
18:26:38|29038.2
18:26:40|29035.91
18:26:40|29028.45
18:26:42|29028.45
18:26:42|29028.45
18:26:44|29028.45
18:26:45|29028.45
18:26:46|29028.45
18:26:47|29028.45
18:26:49|29035.72
18:26:50|29035.72
18:26:50|29035.72
18:26:51|29035.72
18:26:53|29035.72
18:26:54|29035.72
18:26:55|29035.72
18:26:56|29037.77
18:26:58|29049.37
18:26:59|29054.13
18:26:59|29057.99
18:27:01|29057.99
18:27:01|29058.67
18:27:03|29058.67
18:27:03|29058.67
18:27:05|29062.5
18:27:05|29070.26
18:27:07|29072.53
18:27:08|29072.53
18:27:09|29075.51
18:27:11|29074.95
18:27:11|29074.95
18:27:12|29074.95
18:27:13|29074.95
18:27:14|29074.95
18:27:15|29085.36
18:27:16|29085.36
18:27:17|29085.36
18:27:18|29085.36
18:27:19|29091.91
18:27:20|29091.91
18:27:22|29091.91
18:27:23|29091.91
18:27:24|29091.91
18:27:25|29087.26
18:27:27|29087.52
18:27:27|29087.52
18:27:28|29085.53
18:27:29|29085.53
18:27:31|29086.58
18:27:32|29086.58
18:27:33|29086.58
18:27:34|29094.24
18:27:35|29094.24
18:27:37|29094.24
18:27:37|29074.59
18:27:39|29074.59
18:27:39|29078.81
18:27:41|29078.81
18:27:41|29078.81
18:27:44|29078.81
18:27:44|29078.81
18:27:45|29078.81
18:27:46|29078.81
18:27:47|29078.81
18:27:48|29078.81
18:27:50|29077.45
18:27:51|29077.45
18:27:52|29077.45
18:27:53|29077.45
18:27:55|29077.45
18:27:56|29077.45
18:27:56|29077.45
18:27:58|29077.45
18:27:58|29077.45
18:28:00|29077.45
18:28:00|29079.43
18:28:02|29079.43
18:28:03|29079.43
18:28:04|29079.43
18:28:05|29074.09
18:28:06|29075.74
18:28:07|29075.74
18:28:08|29077.92
18:28:09|29071.22
18:28:10|29071.22
18:28:11|29071.22
18:28:12|29071.25
18:28:13|29072.26
18:28:14|29072.07
18:28:15|29072.07
18:28:16|29071.35
18:28:17|29071.35
18:28:18|29071.35
18:28:19|29071.35
18:28:20|29071.35
18:28:21|29071.35
18:28:22|29062.57
18:28:23|29062.56
18:28:24|29062.56
18:28:26|29062.56
18:28:27|29058.1
18:28:27|29051.34
18:28:29|29051.34
18:28:30|29051.34
18:28:31|29051.34
18:28:32|29049.23
18:28:33|29047.1
18:28:34|29038.06
18:28:35|29037.93
18:28:36|29037.93
18:28:37|29037.93
18:28:38|29037.93
18:28:39|29037.93
18:28:40|29037.93
18:28:42|29031.04
18:28:42|29031.05
18:28:43|29031.05
18:28:45|29031.05
18:28:47|29033.92
18:28:47|29033.92
18:28:48|29033.92
18:28:49|29036.72
18:28:50|29036.72
18:28:52|29036.72
18:28:53|29036.72
18:28:54|29036.72
18:28:55|29036.72
18:28:57|29036.72
18:28:57|29038.55
18:28:59|29039.51
18:29:01|29039.51
18:29:02|29039.51
18:29:04|29039.51
18:29:05|29039.51
18:29:06|29034.73
18:29:07|29034.73
18:29:09|29039.5
18:29:09|29039.5
18:29:10|29039.5
18:29:12|29039.5
18:29:14|29037.05
18:29:15|29037.05
18:29:16|29037.05
18:29:17|29037.05
18:29:17|29037.05
18:29:18|29037.05
18:29:20|29033.68
18:29:21|29028.21
18:29:22|29028.21
18:29:23|29028.21
18:29:24|29028.21
18:29:25|29028.21
18:29:26|29028.21
18:29:27|29028.21
18:29:28|29028.21
18:29:29|29020.
18:29:30|29018.65
18:29:31|29018.65
18:29:32|29018.65
18:29:33|29018.65
18:29:34|29018.65
18:29:35|29018.65
18:29:36|29018.65
18:29:37|29018.65
18:29:38|29018.65
18:29:40|29018.65
18:29:41|29019.01
18:29:42|29020.29
18:29:43|29020.29
18:29:44|29020.29
18:29:45|29027.58
18:29:47|29027.58
18:29:48|29027.58
18:29:48|29027.58
18:29:50|29027.58
18:29:50|29027.58
18:29:51|29031.27
18:29:53|29031.27
18:29:53|29031.27
18:29:54|29031.27
18:29:55|29031.27
18:29:56|29031.27
18:29:58|29031.27
18:29:58|29031.27
18:30:00|29031.27
18:30:00|29034.
18:30:01|29034.
18:30:03|29033.65
18:30:04|29033.65
18:30:05|29024.01
18:30:06|29033.3
18:30:07|29034.43
18:30:09|29034.43
18:30:10|29037.58
18:30:12|29039.37
18:30:13|29039.37
18:30:14|29042.45
18:30:15|29042.45
18:30:16|29042.45
18:30:17|29042.45
18:30:18|29042.45
18:30:19|29042.45
18:30:20|29059.06
18:30:21|29059.06
18:30:22|29059.06
18:30:23|29049.58
18:30:24|29032.32
18:30:25|29032.32
18:30:26|29033.1
18:30:27|29028.21
18:30:28|29028.21
18:30:29|29028.21
18:30:30|29028.21
18:30:31|29032.1
18:30:32|29032.1
18:30:33|29029.69
18:30:34|29034.74
18:30:35|29034.74
18:30:36|29034.74
18:30:37|29034.74
18:30:38|29034.74
18:30:40|29034.74
18:30:41|29034.74
18:30:43|29034.74
18:30:43|29029.24
18:30:45|29029.24
18:30:45|29035.47
18:30:47|29035.48
18:30:48|29035.48
18:30:49|29035.48
18:30:50|29035.48
18:30:51|29035.48
18:30:52|29035.48
18:30:54|29035.48
18:30:55|29035.48
18:30:55|29035.48
18:30:57|29035.48
18:30:58|29035.48
18:30:59|29033.4
18:31:00|29033.4
18:31:01|29038.06
18:31:02|29038.06
18:31:03|29038.06
18:31:04|29038.06
18:31:04|29038.06
18:31:06|29038.06
18:31:07|29038.06
18:31:07|29038.06
18:31:09|29038.06
18:31:10|29038.06
18:31:10|29038.06
18:31:12|29038.06
18:31:13|29038.06
18:31:14|29038.06
18:31:14|29038.06
18:31:16|29038.06
18:31:17|29038.06
18:31:18|29038.06
18:31:20|29041.39
18:31:21|29041.39
18:31:22|29041.39
18:31:22|29041.85
18:31:24|29041.85
18:31:25|29041.85
18:31:26|29041.85
18:31:27|29041.85
18:31:28|29042.38
18:31:29|29042.38
18:31:30|29042.41
18:31:31|29042.41
18:31:32|29042.41
18:31:33|29046.85
18:31:34|29049.98
18:31:35|29049.98
18:31:36|29049.98
18:31:37|29051.67
18:31:38|29052.6
18:31:40|29056.16
18:31:42|29056.16
18:31:42|29056.16
18:31:43|29056.16
18:31:45|29054.54
18:31:46|29052.61
18:31:46|29052.61
18:31:47|29052.6
18:31:48|29052.6
18:31:49|29052.6
18:31:51|29052.84
18:31:52|29052.84
18:31:53|29052.84
18:31:54|29052.84
18:31:55|29052.84
18:31:56|29052.84
18:31:57|29052.84
18:31:58|29052.84
18:31:59|29052.84
18:32:00|29052.84
18:32:01|29052.84
18:32:03|29054.8
18:32:04|29054.8
18:32:05|29051.38
18:32:06|29051.38
18:32:07|29051.38
18:32:08|29051.38
18:32:09|29051.38
18:32:10|29051.38
18:32:11|29051.38
18:32:12|29051.38
18:32:13|29051.38
18:32:14|29051.38
18:32:15|29051.38
18:32:16|29051.38
18:32:17|29051.38
18:32:18|29051.38
18:32:19|29051.38
18:32:21|29051.38
18:32:21|29051.38
18:32:22|29037.14
18:32:23|29035.21
18:32:24|29035.21
18:32:25|29035.21
18:32:26|29035.21
18:32:27|29035.21
18:32:29|29035.21
18:32:30|29035.21
18:32:31|29035.21
18:32:32|29037.55
18:32:34|29037.55
18:32:35|29037.55
18:32:35|29037.55
18:32:37|29037.55
18:32:38|29037.55
18:32:38|29037.55
18:32:41|29032.69
18:32:41|29032.69
18:32:42|29030.
18:32:44|29030.
18:32:44|29030.
18:32:46|29030.
18:32:47|29030.
18:32:48|29030.
18:32:49|29030.
18:32:50|29030.
18:32:51|29035.45
18:32:52|29036.04
18:32:53|29036.04
18:32:54|29036.04
18:32:55|29036.04
18:32:56|29036.04
18:32:57|29036.04
18:32:59|29036.04
18:33:00|29036.04
18:33:00|29036.04
18:33:02|29036.04
18:33:03|29036.04
18:33:05|29036.04
18:33:06|29033.83
18:33:07|29033.83
18:33:08|29033.83
18:33:09|29035.46
18:33:10|29035.46
18:33:11|29035.46
18:33:12|29035.46
18:33:13|29035.46
18:33:14|29035.46
18:33:15|29035.46
18:33:16|29036.05
18:33:17|29036.05
18:33:18|29033.51
18:33:19|29033.23
18:33:20|29033.23
18:33:21|29033.23
18:33:22|29033.23
18:33:23|29033.23
18:33:24|29033.23
18:33:25|29033.23
18:33:26|29033.23
18:33:27|29029.96
18:33:28|29029.96
18:33:29|29029.96
18:33:30|29029.96
18:33:31|29029.96
18:33:32|29029.96
18:33:33|29029.96
18:33:34|29029.96
18:33:35|29029.96
18:33:36|29029.96
18:33:37|29029.96
18:33:38|29029.96
18:33:39|29029.96
18:33:40|29029.96
18:33:42|29029.96
18:33:43|29029.96
18:33:44|29029.96
18:33:44|29029.96
18:33:45|29029.96
18:33:46|29029.96
18:33:48|29029.96
18:33:48|29029.96
18:33:50|29030.69
18:33:51|29030.69
18:33:52|29030.69
18:33:53|29030.69
18:33:54|29030.69
18:33:55|29033.
18:33:56|29033.92
18:33:58|29035.37
18:33:59|29035.37
18:34:00|29035.37
18:34:01|29035.37
18:34:02|29035.37
18:34:02|29035.37
18:34:05|29035.37
18:34:06|29035.37
18:34:07|29035.37
18:34:08|29035.37
18:34:09|29035.37
18:34:10|29035.37
18:34:11|29035.37
18:34:12|29032.37
18:34:13|29032.37
18:34:14|29032.37
18:34:16|29031.34
18:34:16|29031.34
18:34:17|29031.34
18:34:18|29031.34
18:34:19|29032.92
18:34:20|29032.92
18:34:21|29032.92
18:34:22|29032.92
18:34:23|29032.92
18:34:24|29032.92
18:34:25|29032.92
18:34:26|29032.92
18:34:27|29032.92
18:34:28|29031.53
18:34:29|29031.53
18:34:30|29031.53
18:34:31|29031.53
18:34:32|29031.53
18:34:33|29031.53
18:34:34|29031.53
18:34:35|29031.53
18:34:36|29036.05
18:34:37|29036.05
18:34:38|29036.05
18:34:39|29036.05
18:34:40|29036.05
18:34:42|29036.05
18:34:43|29036.05
18:34:44|29036.05
18:34:45|29031.13
18:34:47|29027.75
18:34:47|29027.75
18:34:48|29027.75
18:34:50|29027.75
18:34:51|29027.75
18:34:51|29027.75
18:34:52|29027.75
18:34:54|29027.75
18:34:55|29027.75
18:34:56|29027.75
18:34:56|29027.75
18:34:58|29027.75
18:34:59|29027.75
18:34:59|29027.75
18:35:00|29027.75
18:35:01|29022.56
18:35:03|29022.56
18:35:05|29020.37
18:35:05|29020.37
18:35:06|29020.37
18:35:07|29015.54
18:35:08|29011.69
18:35:10|29011.55
18:35:12|29011.54
18:35:13|29014.04
18:35:14|29014.04
18:35:15|29014.04
18:35:16|29014.04
18:35:16|29014.04
18:35:18|29014.04
18:35:20|29014.04
18:35:21|29014.04
18:35:22|29014.04
18:35:22|29016.41
18:35:24|29016.41
18:35:25|29016.41
18:35:26|29016.41
18:35:27|29016.41
18:35:27|29016.41
18:35:29|29016.41
18:35:30|29016.41
18:35:31|29016.41
18:35:32|29009.87
18:35:33|29009.87
18:35:34|29009.87
18:35:36|29009.87
18:35:38|29009.87
18:35:39|29009.87
18:35:40|29009.87
18:35:41|29011.22
18:35:42|29011.22
18:35:42|29011.22
18:35:44|29011.22
18:35:46|29011.22
18:35:47|29011.22
18:35:48|29011.22
18:35:50|29012.66
18:35:50|29017.7
18:35:52|29019.33
18:35:53|29019.33
18:35:54|29019.33
18:35:55|29019.33
18:35:55|29019.97
18:35:57|29019.97
18:35:57|29019.97
18:35:58|29019.97
18:36:00|29019.97
18:36:01|29019.97
18:36:02|29016.91
18:36:04|29016.91
18:36:05|29010.28
18:36:06|29010.28
18:36:07|29010.28
18:36:08|29010.28
18:36:09|29010.28
18:36:10|29010.28
18:36:11|29010.28
18:36:13|29010.29
18:36:14|29010.56
18:36:15|29010.56
18:36:16|29010.56
18:36:17|29010.56
18:36:18|29010.56
18:36:19|29010.56
18:36:20|29010.56
18:36:21|29010.56
18:36:22|29015.42
18:36:23|29015.42
18:36:24|29015.42
18:36:25|29015.42
18:36:26|29015.42
18:36:27|29015.42
18:36:28|29015.42
18:36:29|29015.42
18:36:30|29015.42
18:36:31|29016.01
18:36:32|29016.01
18:36:33|29016.01
18:36:34|29016.01
18:36:35|29015.96
18:36:36|29021.79
18:36:37|29021.79
18:36:38|29021.79
18:36:39|29035.08
18:36:40|29035.08
18:36:41|29035.08
18:36:42|29035.08
18:36:43|29031.91
18:36:45|29031.91
18:36:46|29031.32
18:36:47|29031.67
18:36:48|29031.67
18:36:49|29031.67
18:36:50|29030.82
18:36:51|29030.82
18:36:52|29030.82
18:36:53|29030.45
18:36:54|29030.45
18:36:55|29030.39
18:36:56|29030.39
18:36:57|29030.39
18:36:58|29031.54
18:36:59|29034.08
18:37:01|29034.08
18:37:02|29033.67
18:37:04|29029.49
18:37:05|29029.49
18:37:06|29029.11
18:37:07|29025.96
18:37:08|29025.96
18:37:09|29025.96
18:37:10|29025.96
18:37:11|29025.96
18:37:12|29025.96
18:37:13|29023.38
18:37:14|29023.38
18:37:15|29023.38
18:37:16|29012.55
18:37:17|29012.55
18:37:18|29012.55
18:37:19|29012.56
18:37:20|29012.56
18:37:21|29012.56
18:37:22|29012.56
18:37:23|29012.56
18:37:24|29012.56
18:37:26|29012.56
18:37:27|29012.56
18:37:28|29012.56
18:37:29|29012.56
18:37:30|29012.56
18:37:31|29012.56
18:37:32|29012.56
18:37:32|29012.56
18:37:35|29016.25
18:37:36|29016.25
18:37:36|29016.25
18:37:37|29016.25
18:37:39|29016.25
18:37:40|29016.25
18:37:41|29016.25
18:37:42|29016.25
18:37:43|29010.
18:37:44|29010.
18:37:46|29010.
18:37:47|29010.
18:37:48|29010.
18:37:49|29010.
18:37:51|29010.
18:37:52|29010.
18:37:53|29010.
18:37:55|29006.48
18:37:56|29006.48
18:37:56|29006.07
18:37:57|29004.09
18:37:59|29001.08
18:38:00|29001.08
18:38:00|29001.08
18:38:02|29001.08
18:38:03|29000.15
18:38:05|29000.
18:38:06|29000.
18:38:07|29000.
18:38:09|29000.
18:38:11|29000.
18:38:12|29000.
18:38:12|29000.
18:38:14|29000.
18:38:15|29000.
18:38:16|29000.
18:38:17|28993.86
18:38:18|28993.86
18:38:19|28993.86
18:38:20|28993.86
18:38:21|28993.86
18:38:22|28993.86
18:38:23|28994.37
18:38:24|28994.37
18:38:25|28994.37
18:38:26|28994.37
18:38:27|28994.37
18:38:28|29005.39
18:38:29|29005.39
18:38:30|29005.39
18:38:31|29005.39
18:38:32|29005.39
18:38:33|29005.39
18:38:34|29005.39
18:38:35|29005.39
18:38:36|29005.39
18:38:37|29005.39
18:38:38|29006.05
18:38:39|29006.05
18:38:40|29006.05
18:38:41|29009.15
18:38:42|29008.09
18:38:43|29008.09
18:38:44|29008.09
18:38:45|29009.22
18:38:47|29009.22
18:38:49|29009.22
18:38:50|29009.22
18:38:51|29009.22
18:38:53|29005.39
18:38:54|29007.47
18:38:55|29007.47
18:38:56|29007.47
18:38:56|29007.47
18:38:58|29007.55
18:39:00|29007.2
18:39:00|29007.2
18:39:02|29007.2
18:39:04|29012.28
18:39:05|29012.28
18:39:06|29012.28
18:39:07|29012.28
18:39:07|29012.28
18:39:09|29012.28
18:39:10|29025.32
18:39:11|29025.31
18:39:12|29025.31
18:39:14|29025.31
18:39:16|29031.99
18:39:16|29031.99
18:39:18|29031.99
18:39:19|29034.96
18:39:20|29034.96
18:39:21|29038.38
18:39:21|29038.28
18:39:22|29038.68
18:39:24|29038.68
18:39:25|29036.31
18:39:25|29031.07
18:39:26|29029.21
18:39:28|29029.21
18:39:28|29029.21
18:39:29|29018.
18:39:31|29018.
18:39:32|29018.
18:39:32|29015.81
18:39:34|29015.81
18:39:35|29015.81
18:39:36|29015.81
18:39:37|29015.81
18:39:37|29015.81
18:39:38|29015.81
18:39:40|29015.81
18:39:40|29015.81
18:39:41|29015.81
18:39:43|29015.81
18:39:43|29015.81
18:39:44|29015.81
18:39:45|29006.1
18:39:48|29006.1
18:39:49|29006.1
18:39:51|29006.1
18:39:52|29006.1
18:39:54|29006.1
18:39:55|29006.1
18:39:56|29006.1
18:39:56|29006.1
18:39:57|29006.1
18:39:59|29006.1
18:40:00|29006.1
18:40:01|29002.73
18:40:02|28999.01
18:40:03|28999.46
18:40:04|29001.95
18:40:05|29001.95
18:40:06|29001.94
18:40:07|29001.94
18:40:08|29001.94
18:40:09|29001.94
18:40:10|28996.33
18:40:11|28996.33
18:40:12|28996.33
18:40:13|28996.33
18:40:14|28996.33
18:40:15|28996.33
18:40:16|28991.76
18:40:17|28993.32
18:40:18|28988.38
18:40:19|28988.38
18:40:20|28988.38
18:40:22|28987.07
18:40:22|28987.07
18:40:24|28987.07
18:40:24|28987.07
18:40:26|28987.07
18:40:27|28987.07
18:40:27|28984.42
18:40:28|28984.42
18:40:30|28984.42
18:40:31|28984.42
18:40:32|28984.42
18:40:33|28984.42
18:40:34|28984.42
18:40:35|28987.4
18:40:36|28990.68
18:40:36|28990.68
18:40:38|28990.68
18:40:39|28990.68
18:40:40|28990.68
18:40:41|28990.68
18:40:42|28990.68
18:40:42|28990.83
18:40:43|28990.83
18:40:44|28995.1
18:40:46|28995.1
18:40:47|28995.1
18:40:49|28992.64
18:40:50|28992.52
18:40:52|28992.52
18:40:53|28988.15
18:40:54|28987.65
18:40:55|28987.65
18:40:57|28987.65
18:40:58|28987.65
18:40:59|28987.65
18:40:59|28987.65
18:41:01|28987.65
18:41:03|28987.65
18:41:05|28987.65
18:41:06|28985.26
18:41:06|28985.26
18:41:07|28985.26
18:41:09|28985.26
18:41:09|28985.26
18:41:11|28985.26
18:41:13|28985.26
18:41:13|28985.26
18:41:15|28985.26
18:41:15|28985.26
18:41:17|28982.3
18:41:18|28978.25
18:41:18|28969.64
18:41:20|28954.75
18:41:20|28951.62
18:41:21|28948.48
18:41:23|28948.48
18:41:24|28950.73
18:41:25|28950.73
18:41:25|28957.89
18:41:27|28956.68
18:41:28|28956.05
18:41:29|28950.45
18:41:30|28950.45
18:41:31|28950.45
18:41:32|28950.45
18:41:32|28950.45
18:41:34|28950.45
18:41:35|28950.45
18:41:36|28964.68
18:41:37|28966.12
18:41:38|28966.12
18:41:39|28968.42
18:41:40|28968.46
18:41:40|28968.46
18:41:41|28968.46
18:41:43|28968.46
18:41:43|28968.46
18:41:45|28965.27
18:41:46|28965.19
18:41:47|28965.19
18:41:48|28965.19
18:41:49|28965.37
18:41:50|28965.37
18:41:51|28965.37
18:41:52|28966.62
18:41:53|28975.01
18:41:54|28975.82
18:41:55|28975.82
18:41:56|28975.82
18:41:58|28975.67
18:41:59|28975.67
18:41:59|28975.67
18:42:02|28975.67
18:42:02|28975.67
18:42:04|28975.67
18:42:04|28975.67
18:42:06|28975.67
18:42:07|28975.67
18:42:08|28975.67
18:42:10|28981.39
18:42:11|28981.39
18:42:11|28981.39
18:42:13|28981.39
18:42:14|28987.75
18:42:14|28987.75
18:42:15|28987.75
18:42:17|28987.75
18:42:18|28987.75
18:42:19|28987.75
18:42:20|28987.75
18:42:20|28995.94
18:42:22|28999.12
18:42:22|28995.94
18:42:24|28995.94
18:42:24|28995.94
18:42:25|28995.94
18:42:26|28995.94
18:42:27|28995.94
18:42:28|28995.94
18:42:29|28996.2
18:42:30|28989.54
18:42:32|28990.37
18:42:33|28990.37
18:42:33|28990.37
18:42:34|28990.37
18:42:36|28990.37
18:42:36|28990.37
18:42:37|28990.37
18:42:38|28989.71
18:42:39|28989.71
18:42:40|28989.71
18:42:41|28989.7
18:42:42|28989.7
18:42:43|28989.7
18:42:44|28990.08
18:42:45|28990.08
18:42:46|28991.64
18:42:47|28991.64
18:42:48|28991.64
18:42:50|28991.64
18:42:52|28990.33
18:42:54|28986.93
18:42:55|28986.93
18:42:55|28986.93
18:42:57|28986.93
18:42:57|28986.93
18:42:59|28986.93
18:43:00|28986.93
18:43:01|28986.93
18:43:03|28987.81
18:43:04|28987.81
18:43:05|28987.81
18:43:05|28987.81
18:43:07|28987.81
18:43:08|28987.81
18:43:09|28987.81
18:43:10|28987.81
18:43:11|28987.81
18:43:12|28987.81
18:43:14|28987.81
18:43:15|28987.81
18:43:16|28987.81
18:43:17|28991.14
18:43:18|28991.14
18:43:19|28991.14
18:43:20|28994.03
18:43:21|28994.03
18:43:22|28992.46
18:43:23|28991.48
18:43:24|28991.48
18:43:25|28991.48
18:43:26|28987.29
18:43:27|28987.29
18:43:28|28987.29
18:43:29|28987.29
18:43:30|28987.29
18:43:31|28987.29
18:43:32|28987.29
18:43:33|28987.29
18:43:34|28987.29
18:43:35|28987.29
18:43:36|28987.29
18:43:37|28987.29
18:43:38|28987.29
18:43:39|28987.29
18:43:40|28987.29
18:43:41|28986.21
18:43:42|28986.21
18:43:43|28986.21
18:43:44|28986.21
18:43:45|28986.21
18:43:46|28986.21
18:43:47|28986.21
18:43:48|28986.21
18:43:49|28986.21
18:43:51|28986.21
18:43:52|28981.01
18:43:53|28981.01
18:43:55|28982.48
18:43:56|28982.48
18:43:56|28982.48
18:43:57|28982.48
18:43:59|28982.48
18:44:00|28982.44
18:44:01|28982.44
18:44:02|28982.44
18:44:03|28982.43
18:44:03|28982.43
18:44:05|28982.43
18:44:06|28982.43
18:44:07|28974.31
18:44:09|28974.31
18:44:10|28974.31
18:44:11|28974.31
18:44:12|28974.31
18:44:13|28974.31
18:44:14|28974.31
18:44:15|28974.31
18:44:16|28963.57
18:44:17|28963.57
18:44:18|28963.57
18:44:19|28968.25
18:44:20|28970.96
18:44:21|28967.23
18:44:22|28967.23
18:44:23|28965.13
18:44:24|28964.91
18:44:25|28964.91
18:44:26|28964.91
18:44:27|28964.91
18:44:28|28964.91
18:44:29|28964.91
18:44:29|28964.91
18:44:31|28964.91
18:44:32|28964.91
18:44:33|28964.91
18:44:33|28964.91
18:44:34|28964.91
18:44:35|28964.91
18:44:37|28964.91
18:44:37|28964.91
18:44:39|28964.91
18:44:39|28964.91
18:44:41|28964.91
18:44:42|28964.91
18:44:42|28964.91
18:44:43|28973.29
18:44:44|28973.29
18:44:45|28973.29
18:44:46|28969.47
18:44:48|28961.5
18:44:48|28961.5
18:44:50|28961.5
18:44:52|28961.5
18:44:52|28961.5
18:44:53|28961.5
18:44:54|28961.5
18:44:56|28961.5
18:44:57|28961.5
18:44:58|28961.5
18:44:59|28962.82
18:45:00|28962.82
18:45:01|28967.33
18:45:03|28965.2
18:45:05|28965.2
18:45:06|28965.2
18:45:07|28965.2
18:45:09|28965.68
18:45:10|28972.59
18:45:11|28972.59
18:45:12|28972.59
18:45:13|28982.41
18:45:14|28982.41
18:45:15|28983.8
18:45:16|28983.8
18:45:17|28983.8
18:45:18|28988.57
18:45:19|28988.57
18:45:20|28988.57
18:45:21|28989.56
18:45:22|28985.81
18:45:23|28987.28
18:45:24|28987.28
18:45:25|28987.28
18:45:26|28984.18
18:45:27|28981.29
18:45:28|28981.29
18:45:29|28981.29
18:45:30|28981.29
18:45:31|28974.66
18:45:32|28970.25
18:45:33|28965.97
18:45:34|28961.04
18:45:35|28961.04
18:45:36|28961.04
18:45:37|28956.99
18:45:38|28960.77
18:45:40|28960.77
18:45:40|28960.77
18:45:41|28960.77
18:45:43|28960.77
18:45:43|28963.74
18:45:45|28963.74
18:45:46|28963.74
18:45:46|28963.74
18:45:47|28963.74
18:45:49|28965.25
18:45:49|28965.23
18:45:51|28965.42
18:45:52|28977.31
18:45:53|28977.31
18:45:54|28974.19
18:45:56|28974.19
18:45:57|28974.19
18:45:58|28974.19
18:45:59|28974.19
18:46:00|28974.19
18:46:01|28974.19
18:46:02|28974.19
18:46:04|28974.19
18:46:05|28974.19
18:46:06|28965.37
18:46:07|28964.09
18:46:08|28964.09
18:46:09|28964.09
18:46:10|28964.09
18:46:11|28964.09
18:46:12|28964.09
18:46:13|28964.09
18:46:14|28964.09
18:46:16|28966.53
18:46:17|28966.53
18:46:18|28958.87
18:46:19|28958.87
18:46:20|28958.87
18:46:21|28958.87
18:46:21|28958.87
18:46:23|28958.87
18:46:24|28958.87
18:46:25|28958.87
18:46:26|28961.73
18:46:27|28961.72
18:46:28|28961.68
18:46:29|28961.68
18:46:30|28961.68
18:46:31|28961.68
18:46:32|28961.68
18:46:33|28961.73
18:46:34|28961.73
18:46:35|28961.73
18:46:36|28961.73
18:46:37|28961.73
18:46:38|28961.73
18:46:39|28961.73
18:46:40|28961.73
18:46:41|28958.96
18:46:42|28958.96
18:46:43|28957.3
18:46:44|28962.62
18:46:45|28962.62
18:46:46|28962.62
18:46:47|28962.62
18:46:49|28962.62
18:46:49|28962.62
18:46:50|28967.28
18:46:52|28967.28
18:46:54|28964.37
18:46:54|28964.37
18:46:56|28964.37
18:46:57|28964.37
18:46:58|28964.37
18:46:59|28964.37
18:47:00|28962.99
18:47:01|28966.66
18:47:02|28966.54
18:47:03|28970.3
18:47:04|28970.3
18:47:05|28972.21
18:47:06|28976.46
18:47:07|28979.31
18:47:09|28981.64
18:47:10|28984.49
18:47:11|28984.49
18:47:12|28986.63
18:47:13|28986.63
18:47:14|28986.63
18:47:15|28986.63
18:47:16|28986.63
18:47:17|28984.27
18:47:18|28984.27
18:47:19|28984.27
18:47:20|28984.27
18:47:21|28984.27
18:47:22|28984.27
18:47:23|28984.27
18:47:24|28984.27
18:47:25|28984.64
18:47:26|28983.94
18:47:27|28983.94
18:47:28|28983.94
18:47:29|28983.94
18:47:30|28983.94
18:47:31|28983.94
18:47:32|28988.
18:47:33|28988.
18:47:34|28989.5
18:47:35|28989.5
18:47:36|28989.5
18:47:37|28989.46
18:47:38|28989.46
18:47:39|28989.46
18:47:40|28989.46
18:47:41|28989.46
18:47:42|28975.87
18:47:43|28978.83
18:47:44|28978.83
18:47:45|28978.83
18:47:47|28978.83
18:47:47|28978.83
18:47:48|28978.83
18:47:49|28980.44
18:47:51|28980.44
18:47:51|28971.37
18:47:52|28971.37
18:47:54|28971.37
18:47:55|28976.51
18:47:57|28979.81
18:47:57|28979.81
18:47:59|28982.02
18:48:00|28977.65
18:48:01|28976.17
18:48:02|28976.17
18:48:04|28973.97
18:48:05|28973.97
18:48:07|28971.2
18:48:09|28971.2
18:48:10|28971.2
18:48:11|28971.2
18:48:12|28971.2
18:48:13|28978.06
18:48:14|28978.06
18:48:15|28978.06
18:48:16|28978.06
18:48:17|28978.06
18:48:18|28978.06
18:48:19|28978.06
18:48:20|28982.49
18:48:21|28982.49
18:48:22|28982.49
18:48:23|28982.49
18:48:24|28989.8
18:48:25|28989.8
18:48:26|28989.8
18:48:27|28989.8
18:48:28|28989.8
18:48:29|28989.8
18:48:30|28989.8
18:48:31|28978.46
18:48:32|28978.46
18:48:33|28978.46
18:48:34|28978.46
18:48:35|28978.46
18:48:36|28980.39
18:48:37|28980.39
18:48:38|28980.39
18:48:39|28980.38
18:48:40|28986.53
18:48:42|28988.34
18:48:42|28988.34
18:48:44|28988.34
18:48:45|28979.
18:48:45|28979.
18:48:46|28979.
18:48:48|28979.
18:48:48|28979.
18:48:50|28979.
18:48:50|28979.
18:48:51|28979.
18:48:52|28979.
18:48:54|28979.
18:48:54|28979.
18:48:56|28979.
18:48:58|28979.
18:48:59|28979.
18:48:59|28979.
18:49:02|28979.
18:49:03|28984.4
18:49:04|28984.4
18:49:05|28978.54
18:49:07|28978.54
18:49:08|28980.99
18:49:09|28980.99
18:49:10|28980.99
18:49:11|28979.89
18:49:12|28979.89
18:49:12|28979.89
18:49:14|28979.89
18:49:14|28979.89
18:49:15|28979.89
18:49:16|28979.89
18:49:17|28979.89
18:49:19|28979.89
18:49:20|28973.43
18:49:20|28975.57
18:49:22|28975.57
18:49:23|28975.57
18:49:24|28973.94
18:49:24|28973.94
18:49:26|28973.94
18:49:26|28973.94
18:49:28|28973.94
18:49:29|28974.53
18:49:30|28974.53
18:49:31|28974.53
18:49:31|28981.02
18:49:33|28981.02
18:49:34|28981.02
18:49:35|28981.02
18:49:35|28981.02
18:49:36|28981.02
18:49:39|28981.02
18:49:39|28981.02
18:49:40|28981.02
18:49:41|28981.02
18:49:42|28981.02
18:49:43|28981.02
18:49:44|28981.02
18:49:46|28981.02
18:49:46|28981.02
18:49:47|28982.6
18:49:48|28982.6
18:49:49|28982.6
18:49:50|28982.6
18:49:51|28982.6
18:49:52|28988.08
18:49:53|28988.08
18:49:54|28988.08
18:49:56|28988.08
18:49:58|28988.08
18:49:59|28988.08
18:49:59|28988.08
18:50:00|28992.29
18:50:01|28992.29
18:50:03|28992.29
18:50:04|28987.78
18:50:05|28992.07
18:50:07|28995.71
18:50:07|28995.71
18:50:09|28999.2
18:50:10|28999.2
18:50:12|28994.22
18:50:13|28994.22
18:50:15|28986.51
18:50:17|28986.51
18:50:17|28986.51
18:50:19|28986.51
18:50:19|28986.51
18:50:20|28986.51
18:50:21|28986.51
18:50:22|28986.51
18:50:23|28986.51
18:50:24|28986.51
18:50:25|28981.19
18:50:27|28977.05
18:50:27|28977.05
18:50:29|28977.05
18:50:29|28977.05
18:50:31|28979.57
18:50:32|28979.57
18:50:32|28979.57
18:50:33|28994.38
18:50:34|28994.38
18:50:35|28994.38
18:50:37|28994.38
18:50:37|28994.38
18:50:39|28994.38
18:50:40|28994.38
18:50:40|28994.38
18:50:42|28994.38
18:50:42|28994.38
18:50:43|28993.2
18:50:45|28990.41
18:50:45|28990.41
18:50:47|28990.41
18:50:48|28990.49
18:50:49|28990.49
18:50:49|28990.49
18:50:50|28991.96
18:50:52|28988.97
18:50:53|28988.97
18:50:54|28985.45
18:50:54|28980.47
18:50:55|28980.47
18:50:56|28980.47
18:50:57|28980.47
18:50:59|28971.03
18:51:00|28973.78
18:51:02|28973.78
18:51:02|28973.78
18:51:04|28972.87
18:51:06|28972.87
18:51:08|28972.87
18:51:09|28978.34
18:51:10|28978.34
18:51:11|28975.25
18:51:12|28975.25
18:51:13|28975.25
18:51:14|28975.25
18:51:15|28975.25
18:51:16|28975.25
18:51:17|28967.91
18:51:18|28967.91
18:51:19|28967.91
18:51:20|28967.91
18:51:21|28967.91
18:51:22|28967.91
18:51:23|28958.66
18:51:24|28958.66
18:51:25|28958.66
18:51:26|28958.66
18:51:27|28963.8
18:51:28|28974.57
18:51:29|28974.57
18:51:30|28974.57
18:51:31|28974.57
18:51:32|28974.69
18:51:33|28974.69
18:51:34|28982.25
18:51:35|28982.25
18:51:37|28982.25
18:51:38|28982.92
18:51:39|28982.92
18:51:40|28982.92
18:51:40|28982.92
18:51:42|28982.92
18:51:43|28982.92
18:51:44|28982.92
18:51:45|28978.5
18:51:46|28978.49
18:51:47|28978.49
18:51:48|28978.49
18:51:49|28978.49
18:51:50|28978.49
18:51:51|28978.16
18:51:52|28978.16
18:51:53|28978.16
18:51:54|28977.42
18:51:54|28977.42
18:51:55|28977.42
18:51:56|28977.42
18:51:58|28977.42
18:52:00|28977.42
18:52:00|28977.42
18:52:02|28977.42
18:52:02|28977.42
18:52:05|28977.42
18:52:06|28977.42
18:52:07|28977.42
18:52:08|28977.42
18:52:10|28977.42
18:52:10|28977.42
18:52:12|28976.27
18:52:13|28976.27
18:52:14|28976.27
18:52:15|28976.27
18:52:16|28989.
18:52:17|28989.
18:52:18|28989.
18:52:19|28989.
18:52:20|28989.
18:52:21|28989.
18:52:22|28989.
18:52:23|28996.98
18:52:24|28996.98
18:52:25|28996.98
18:52:26|28996.98
18:52:27|28985.36
18:52:28|28985.36
18:52:29|28985.36
18:52:30|28985.36
18:52:31|28989.6
18:52:32|28989.6
18:52:33|28989.6
18:52:34|28990.88
18:52:35|28990.88
18:52:36|28990.88
18:52:37|28990.88
18:52:38|28990.88
18:52:39|28990.88
18:52:40|28990.88
18:52:41|28990.88
18:52:42|28994.53
18:52:43|28994.53
18:52:44|28994.53
18:52:45|28994.53
18:52:46|28994.53
18:52:47|28994.53
18:52:48|28993.35
18:52:49|28988.71
18:52:50|28991.05
18:52:51|28984.42
18:52:52|28986.26
18:52:53|28986.26
18:52:54|28986.26
18:52:55|28986.26
18:52:56|28986.26
18:52:57|28986.26
18:52:59|28985.07
18:53:00|28985.07
18:53:01|28985.07
18:53:02|28985.07
18:53:04|28985.07
18:53:04|28985.07
18:53:06|28976.96
18:53:07|28981.09
18:53:08|28981.09
18:53:09|28986.44
18:53:11|28986.44
18:53:12|28984.47
18:53:13|28984.47
18:53:14|28977.82
18:53:15|28981.2
18:53:16|28981.2
18:53:17|28981.2
18:53:18|28981.2
18:53:19|28981.2
18:53:20|28981.2
18:53:21|28981.2
18:53:22|28979.2
18:53:24|28979.2
18:53:25|28979.2
18:53:26|28979.2
18:53:27|28979.2
18:53:28|28979.2
18:53:29|28979.2
18:53:30|28979.2
18:53:31|28979.2
18:53:32|28979.2
18:53:32|28979.2
18:53:35|28979.2
18:53:35|28979.2
18:53:37|28975.84
18:53:38|28975.84
18:53:38|28975.84
18:53:39|28973.69
18:53:41|28973.69
18:53:42|28973.69
18:53:42|28980.98
18:53:44|28980.98
18:53:45|28974.28
18:53:46|28974.28
18:53:47|28974.28
18:53:48|28974.28
18:53:49|28974.28
18:53:50|28974.28
18:53:51|28974.28
18:53:52|28974.28
18:53:53|28974.28
18:53:54|28969.85
18:53:55|28969.55
18:53:57|28969.55
18:53:57|28969.55
18:53:58|28969.55
18:53:59|28969.55
18:54:02|28969.55
18:54:02|28969.55
18:54:03|28969.55
18:54:04|28969.55
18:54:05|28969.55
18:54:07|28969.55
18:54:08|28969.55
18:54:10|28962.87
18:54:11|28962.87
18:54:12|28962.87
18:54:13|28962.87
18:54:14|28962.87
18:54:15|28962.87
18:54:16|28962.87
18:54:17|28962.87
18:54:19|28962.87
18:54:20|28962.87
18:54:21|28962.87
18:54:22|28962.87
18:54:24|28960.49
18:54:25|28967.76
18:54:25|28967.76
18:54:27|28967.76
18:54:28|28967.76
18:54:29|28967.76
18:54:30|28967.76
18:54:31|28962.72
18:54:31|28962.72
18:54:33|28962.72
18:54:34|28962.72
18:54:34|28962.72
18:54:36|28968.88
18:54:37|28968.88
18:54:38|28963.09
18:54:38|28963.09
18:54:40|28963.09
18:54:40|28963.09
18:54:43|28963.68
18:54:44|28963.68
18:54:45|28963.68
18:54:46|28963.68
18:54:47|28963.68
18:54:47|28963.68
18:54:48|28963.68
18:54:49|28963.68
18:54:50|28963.68
18:54:52|28963.68
18:54:53|28963.68
18:54:54|28967.
18:54:55|28967.
18:54:56|28967.
18:54:57|28967.
18:54:58|28967.
18:54:59|28967.
18:55:00|28967.
18:55:02|28971.34
18:55:03|28968.48
18:55:05|28959.44
18:55:06|28959.44
18:55:07|28959.44
18:55:09|28964.
18:55:10|28964.
18:55:11|28961.64
18:55:12|28961.64
18:55:12|28964.92
18:55:14|28964.92
18:55:15|28964.92
18:55:17|28963.93
18:55:18|28966.99
18:55:18|28967.66
18:55:19|28967.66
18:55:20|28967.66
18:55:22|28967.66
18:55:23|28967.66
18:55:24|28967.66
18:55:25|28967.66
18:55:26|28967.66
18:55:27|28967.66
18:55:28|28982.84
18:55:29|28982.84
18:55:30|28982.84
18:55:31|28982.84
18:55:32|28982.84
18:55:33|28982.84
18:55:34|28982.84
18:55:35|28988.46
18:55:36|28988.46
18:55:37|28988.46
18:55:38|28988.46
18:55:39|28986.61
18:55:40|28986.61
18:55:41|28986.61
18:55:42|28986.61
18:55:43|28986.61
18:55:44|28986.61
18:55:45|28986.25
18:55:46|28986.25
18:55:47|28977.77
18:55:48|28977.77
18:55:49|28979.45
18:55:50|28977.73
18:55:51|28977.73
18:55:52|28979.39
18:55:53|28979.74
18:55:54|28979.74
18:55:55|28979.74
18:55:56|28979.92
18:55:57|28984.99
18:55:58|28984.99
18:55:59|28984.99
18:56:00|28988.84
18:56:01|28992.74
18:56:03|28992.74
18:56:05|28992.74
18:56:06|28992.74
18:56:07|28992.74
18:56:08|28992.74
18:56:09|28992.74
18:56:11|28992.74
18:56:11|28995.58
18:56:13|28995.58
18:56:14|28995.58
18:56:15|28995.58
18:56:15|28995.58
18:56:17|28995.58
18:56:18|28995.58
18:56:19|28993.4
18:56:20|29001.5
18:56:21|29008.16
18:56:22|29008.16
18:56:23|29008.16
18:56:24|29008.16
18:56:25|29008.16
18:56:27|29025.8
18:56:28|29020.84
18:56:28|29020.84
18:56:29|29020.84
18:56:30|29020.84
18:56:32|29020.84
18:56:33|29020.84
18:56:33|29020.84
18:56:34|29020.84
18:56:35|29017.33
18:56:37|29017.33
18:56:38|29017.33
18:56:38|29014.16
18:56:40|29014.16
18:56:42|29013.1
18:56:43|29014.46
18:56:44|29010.11
18:56:45|29012.16
18:56:45|29012.16
18:56:47|29012.16
18:56:47|29012.16
18:56:49|29012.92
18:56:50|29008.25
18:56:51|29008.25
18:56:52|29008.25
18:56:52|29008.25
18:56:54|29008.25
18:56:55|29008.25
18:56:56|29008.25
18:56:57|29008.25
18:56:58|29008.25
18:56:59|29008.25
18:57:00|29012.29
18:57:01|29012.29
18:57:02|29010.8
18:57:04|29008.98
18:57:05|29017.53
18:57:07|29012.96
18:57:07|29012.96
18:57:08|29012.96
18:57:10|29012.95
18:57:10|29008.11
18:57:11|29010.59
18:57:13|29010.59
18:57:14|29010.59
18:57:15|29010.59
18:57:16|29013.08
18:57:17|29013.08
18:57:18|29013.08
18:57:19|29019.76
18:57:20|29019.76
18:57:21|29019.41
18:57:23|29019.41
18:57:24|29019.41
18:57:25|29019.76
18:57:25|29019.76
18:57:26|29019.76
18:57:28|29019.76
18:57:29|29025.27
18:57:29|29024.29
18:57:30|29024.3
18:57:31|29024.3
18:57:33|29024.3
18:57:34|29024.3
18:57:35|29024.3
18:57:35|29024.3
18:57:36|29024.3
18:57:37|29024.3
18:57:39|29024.3
18:57:40|29024.3
18:57:40|29024.3
18:57:41|29024.97
18:57:43|29024.97
18:57:44|29024.97
18:57:44|29024.97
18:57:45|29024.97
18:57:46|29030.85
18:57:48|29030.85
18:57:49|29030.85
18:57:49|29030.85
18:57:51|29030.85
18:57:52|29030.85
18:57:52|29030.85
18:57:53|29030.85
18:57:54|29030.85
18:57:55|29030.85
18:57:57|29030.85
18:57:58|29030.85
18:57:59|29030.85
18:58:00|29032.76
18:58:01|29030.28
18:58:02|29027.13
18:58:03|29027.13
18:58:05|29027.13
18:58:07|29025.64
18:58:08|29025.64
18:58:09|29025.64
18:58:11|29025.63
18:58:12|29025.63
18:58:13|29025.63
18:58:14|29025.64
18:58:15|29025.64
18:58:17|29025.64
18:58:17|29025.64
18:58:19|29025.64
18:58:19|29031.62
18:58:21|29030.17
18:58:23|29030.17
18:58:23|29030.17
18:58:24|29030.17
18:58:25|29030.17
18:58:26|29030.17
18:58:28|29030.17
18:58:29|29030.17
18:58:30|29030.17
18:58:31|29030.17
18:58:32|29030.17
18:58:33|29030.17
18:58:34|29030.17
18:58:35|29030.17
18:58:36|29030.17
18:58:37|29045.22
18:58:38|29045.22
18:58:39|29050.
18:58:40|29050.
18:58:41|29050.
18:58:42|29050.
18:58:43|29050.
18:58:44|29050.
18:58:45|29052.84
18:58:46|29052.84
18:58:47|29052.84
18:58:48|29052.84
18:58:49|29052.84
18:58:50|29053.41
18:58:51|29053.41
18:58:52|29053.41
18:58:53|29053.4
18:58:54|29053.4
18:58:55|29053.4
18:58:56|29053.4
18:58:57|29053.4
18:58:58|29053.4
18:58:59|29053.4
18:59:00|29055.15
18:59:01|29055.15
18:59:02|29065.71
18:59:03|29070.38
18:59:04|29070.38
18:59:06|29066.36
18:59:07|29066.36
18:59:08|29058.11
18:59:09|29058.11
18:59:10|29058.02
18:59:11|29057.32
18:59:12|29057.32
18:59:14|29057.32
18:59:14|29057.32
18:59:16|29052.44
18:59:17|29045.22
18:59:18|29045.22
18:59:19|29042.08
18:59:20|29042.08
18:59:21|29042.77
18:59:22|29042.77
18:59:23|29042.77
18:59:24|29042.77
18:59:25|29042.77
18:59:26|29044.64
18:59:27|29044.64
18:59:28|29044.64
18:59:29|29044.64
18:59:30|29044.64
18:59:31|29033.65
18:59:32|29033.65
18:59:33|29033.65
18:59:34|29033.65
18:59:35|29033.65
18:59:36|29033.65
18:59:37|29033.65
18:59:38|29033.65
18:59:39|29033.65
18:59:40|29031.87
18:59:41|29031.87
18:59:42|29031.87
18:59:43|29031.87
18:59:44|29031.87
18:59:45|29031.87
18:59:46|29031.87
18:59:47|29031.87
18:59:48|29031.87
18:59:49|29031.87
18:59:50|29031.87
18:59:51|29031.87
18:59:52|29031.87
18:59:53|29026.31
18:59:54|29026.31
18:59:55|29028.01
18:59:56|29029.
18:59:57|29029.
18:59:58|29029.
19:00:00|29029.
19:00:00|29029.
19:00:02|29029.
19:00:02|29029.
19:00:04|29029.
19:00:05|29023.12
19:00:07|29023.12
19:00:07|29023.12
19:00:10|29018.8
19:00:11|29019.41
19:00:12|29023.17
19:00:14|29023.17
19:00:15|29015.3
19:00:15|29015.3
19:00:16|29015.3
19:00:18|29015.3
19:00:19|29024.47
19:00:20|29024.47
19:00:21|29024.47
19:00:22|29022.68
19:00:24|29022.68
19:00:24|29022.68
19:00:26|29022.68
19:00:27|29022.68
19:00:28|29022.68
19:00:29|29022.68
19:00:30|29022.68
19:00:31|29022.68
19:00:32|29022.68
19:00:33|29019.44
19:00:34|29019.44
19:00:35|29019.44
19:00:36|29019.44
19:00:37|29019.44
19:00:38|29022.66
19:00:39|29024.54
19:00:40|29024.54
19:00:41|29024.54
19:00:42|29031.31
19:00:43|29037.8
19:00:44|29037.8
19:00:45|29037.8
19:00:46|29037.8
19:00:47|29037.8
19:00:48|29037.8
19:00:49|29037.8
19:00:51|29037.8
19:00:51|29037.8
19:00:52|29041.42
19:00:53|29041.42
19:00:55|29041.42
19:00:55|29041.42
19:00:56|29041.42
19:00:58|29041.42
19:00:58|29029.94
19:00:59|29032.61
19:01:00|29032.61
19:01:01|29032.61
19:01:02|29032.61
19:01:03|29032.61
19:01:04|29032.61
19:01:06|29032.63
19:01:08|29035.42
19:01:08|29035.77
19:01:10|29035.77
19:01:12|29034.74
19:01:14|29026.91
19:01:15|29026.91
19:01:15|29026.91
19:01:17|29018.09
19:01:18|29011.03
19:01:19|29011.03
19:01:20|29011.03
19:01:21|29010.83
19:01:22|29010.83
19:01:23|29010.83
19:01:24|29010.82
19:01:25|29010.82
19:01:26|29010.82
19:01:27|29010.82
19:01:28|29010.82
19:01:29|29010.82
19:01:31|29004.02
19:01:33|29002.81
19:01:34|29004.59
19:01:35|29004.59
19:01:36|29004.59
19:01:37|29004.59
19:01:37|29004.59
19:01:38|29004.59
19:01:40|29006.69
19:01:40|29006.69
19:01:42|29006.41
19:01:43|29006.41
19:01:44|29003.93
19:01:45|29008.82
19:01:46|29006.41
19:01:47|29006.41
19:01:48|29006.41
19:01:49|29006.41
19:01:50|29003.7
19:01:52|29003.7
19:01:52|28997.35
19:01:54|28996.34
19:01:55|28996.34
19:01:56|28996.34
19:01:57|28996.34
19:01:58|28996.34
19:02:00|28993.99
19:02:01|28995.45
19:02:02|28993.98
19:02:03|28993.98
19:02:04|28994.53
19:02:05|28993.65
19:02:05|28993.65
19:02:07|28993.65
19:02:07|28993.65
19:02:09|28993.65
19:02:11|28993.65
19:02:12|28996.18
19:02:13|28993.65
19:02:14|28993.65
19:02:16|28993.65
19:02:16|28993.65
19:02:17|28981.62
19:02:18|28983.79
19:02:20|28983.79
19:02:20|28988.41
19:02:21|28988.41
19:02:23|28988.41
19:02:23|28988.41
19:02:25|28994.42
19:02:26|28994.39
19:02:28|28985.44
19:02:29|28981.37
19:02:29|28981.37
19:02:30|28981.37
19:02:31|28981.37
19:02:33|28981.37
19:02:34|28981.37
19:02:35|28981.37
19:02:36|28981.37
19:02:37|28983.4
19:02:37|28983.4
19:02:39|28983.4
19:02:40|28983.4
19:02:40|28983.4
19:02:41|28983.4
19:02:43|28983.4
19:02:44|28981.93
19:02:44|28981.93
19:02:45|28986.4
19:02:47|28990.96
19:02:48|28983.62
19:02:49|28983.62
19:02:50|28983.62
19:02:51|28983.62
19:02:52|28983.62
19:02:53|28983.62
19:02:54|28983.63
19:02:56|28983.63
19:02:57|28983.63
19:02:58|28983.63
19:02:58|28983.63
19:03:00|28979.51
19:03:01|28985.12
19:03:01|28985.12
19:03:03|28983.77
19:03:04|28983.77
19:03:05|28983.77
19:03:06|28983.77
19:03:07|28983.95
19:03:08|28983.95
19:03:09|28983.95
19:03:11|28983.95
19:03:12|28983.95
19:03:12|28983.95
19:03:14|28983.95
19:03:14|28983.95
19:03:15|28974.79
19:03:17|28965.46
19:03:18|28972.11
19:03:18|28972.11
19:03:21|28972.11
19:03:21|28972.11
19:03:22|28972.11
19:03:23|28972.11
19:03:24|28972.11
19:03:25|28972.36
19:03:26|28972.35
19:03:27|28972.35
19:03:28|28972.35
19:03:30|28969.21
19:03:31|28969.21
19:03:33|28961.19
19:03:34|28963.67
19:03:34|28963.67
19:03:35|28962.19
19:03:36|28961.73
19:03:37|28961.73
19:03:39|28965.49
19:03:40|28961.7
19:03:40|28961.7
19:03:42|28961.7
19:03:44|28970.24
19:03:45|28970.24
19:03:46|28966.83
19:03:46|28966.82
19:03:47|28962.96
19:03:48|28964.17
19:03:50|28964.17
19:03:51|28964.17
19:03:52|28964.17
19:03:53|28964.17
19:03:55|28963.34
19:03:56|28963.34
19:03:57|28963.34
19:03:58|28961.99
19:03:59|28961.99
19:04:00|28961.99
19:04:01|28961.99
19:04:02|28962.91
19:04:03|28962.91
19:04:05|28962.91
19:04:07|28962.91
19:04:07|28962.91
19:04:08|28962.91
19:04:10|28967.5
19:04:12|28967.5
19:04:14|28967.5
19:04:15|28967.5
19:04:16|28967.5
19:04:17|28967.36
19:04:17|28967.36
19:04:19|28967.36
19:04:20|28967.36
19:04:21|28967.36
19:04:22|28967.36
19:04:23|28967.36
19:04:24|28967.36
19:04:25|28967.36
19:04:26|28967.36
19:04:27|28963.37
19:04:28|28963.37
19:04:29|28963.37
19:04:30|28959.17
19:04:31|28961.68
19:04:32|28961.68
19:04:34|28961.68
19:04:34|28961.68
19:04:35|28961.68
19:04:36|28956.63
19:04:37|28956.63
19:04:38|28956.63
19:04:39|28958.44
19:04:40|28958.44
19:04:41|28958.44
19:04:42|28958.44
19:04:44|28958.44
19:04:45|28958.44
19:04:47|28958.44
19:04:47|28958.44
19:04:48|28959.71
19:04:50|28959.71
19:04:50|28959.71
19:04:51|28959.71
19:04:52|28959.71
19:04:53|28959.71
19:04:54|28959.71
19:04:55|28959.71
19:04:56|28959.71
19:04:57|28959.71
19:04:58|28959.71
19:04:59|28959.71
19:05:00|28959.71
19:05:01|28959.71
19:05:02|28959.71
19:05:03|28959.71
19:05:04|28959.06
19:05:06|28959.06
19:05:06|28959.06
19:05:07|28959.06
19:05:09|28959.06
19:05:11|28959.06
19:05:13|28948.11
19:05:13|28948.11
19:05:14|28944.27
19:05:15|28937.19
19:05:16|28931.38
19:05:17|28931.38
19:05:18|28933.47
19:05:19|28927.83
19:05:20|28912.51
19:05:21|28923.12
19:05:22|28930.74
19:05:23|28934.21
19:05:24|28931.02
19:05:25|28931.02
19:05:26|28931.02
19:05:27|28937.37
19:05:28|28937.37
19:05:29|28926.23
19:05:30|28927.
19:05:31|28924.71
19:05:32|28929.33
19:05:33|28929.33
19:05:34|28929.33
19:05:35|28933.06
19:05:36|28933.06
19:05:37|28933.06
19:05:39|28936.8
19:05:40|28936.8
19:05:41|28931.8
19:05:42|28931.8
19:05:43|28931.8
19:05:44|28931.8
19:05:45|28931.8
19:05:46|28931.8
19:05:48|28931.8
19:05:48|28931.8
19:05:49|28931.8
19:05:51|28931.66
19:05:52|28931.66
19:05:53|28931.66
19:05:54|28932.22
19:05:54|28929.31
19:05:56|28929.31
19:05:57|28929.57
19:05:57|28928.85
19:05:59|28923.02
19:06:00|28923.02
19:06:01|28919.89
19:06:01|28919.89
19:06:04|28920.31
19:06:04|28923.
19:06:06|28929.35
19:06:07|28937.45
19:06:09|28940.2
19:06:11|28940.
19:06:11|28940.
19:06:13|28935.87
19:06:14|28931.84
19:06:15|28924.83
19:06:16|28924.52
19:06:16|28924.52
19:06:17|28929.95
19:06:19|28929.95
19:06:20|28936.81
19:06:20|28936.81
19:06:22|28937.39
19:06:23|28944.24
19:06:24|28944.24
19:06:24|28944.24
19:06:26|28944.24
19:06:27|28944.24
19:06:28|28944.24
19:06:28|28944.24
19:06:31|28944.24
19:06:31|28944.24
19:06:33|28944.24
19:06:33|28944.24
19:06:34|28941.57
19:06:35|28941.57
19:06:36|28941.57
19:06:37|28941.57
19:06:39|28944.66
19:06:41|28947.81
19:06:42|28944.9
19:06:43|28944.9
19:06:45|28949.94
19:06:46|28949.94
19:06:47|28942.54
19:06:49|28943.27
19:06:51|28943.27
19:06:51|28946.1
19:06:52|28946.1
19:06:53|28946.1
19:06:54|28948.06
19:06:55|28948.06
19:06:56|28948.07
19:06:57|28948.07
19:06:58|28948.07
19:06:59|28948.07
19:07:00|28948.13
19:07:01|28948.13
19:07:02|28948.13
19:07:03|28948.07
19:07:04|28948.07
19:07:05|28948.07
19:07:07|28948.07
19:07:08|28943.09
19:07:09|28943.09
19:07:10|28944.82
19:07:12|28935.99
19:07:12|28935.99
19:07:13|28946.27
19:07:14|28946.27
19:07:15|28942.44
19:07:16|28942.44
19:07:17|28942.44
19:07:18|28941.79
19:07:19|28938.99
19:07:21|28938.99
19:07:22|28938.99
19:07:23|28938.99
19:07:24|28941.2
19:07:25|28941.2
19:07:26|28941.2
19:07:27|28941.2
19:07:28|28941.2
19:07:29|28941.2
19:07:31|28941.2
19:07:32|28941.2
19:07:32|28940.37
19:07:33|28934.71
19:07:34|28934.71
19:07:35|28934.96
19:07:36|28937.33
19:07:38|28937.33
19:07:38|28937.08
19:07:40|28942.57
19:07:41|28942.57
19:07:42|28942.57
19:07:43|28942.57
19:07:44|28942.57
19:07:45|28942.57
19:07:46|28942.57
19:07:47|28942.57
19:07:49|28942.57
19:07:50|28942.57
19:07:51|28942.57
19:07:52|28942.57
19:07:52|28941.54
19:07:54|28946.73
19:07:54|28946.73
19:07:56|28947.67
19:07:56|28947.67
19:07:57|28947.68
19:07:58|28947.68
19:07:59|28948.05
19:08:01|28948.05
19:08:01|28948.6
19:08:03|28943.53
19:08:04|28941.41
19:08:05|28941.41
19:08:06|28941.41
19:08:07|28941.41
19:08:08|28944.57
19:08:09|28944.57
19:08:10|28942.5
19:08:11|28942.5
19:08:13|28942.5
19:08:15|28942.5
19:08:16|28942.5
19:08:17|28942.5
19:08:18|28942.5
19:08:19|28943.
19:08:20|28943.
19:08:21|28943.
19:08:22|28943.
19:08:24|28937.32
19:08:25|28934.97
19:08:26|28934.97
19:08:26|28930.22
19:08:27|28930.22
19:08:28|28932.87
19:08:29|28938.75
19:08:31|28938.75
19:08:31|28938.88
19:08:32|28938.88
19:08:34|28938.88
19:08:35|28938.88
19:08:35|28938.88
19:08:36|28938.88
19:08:38|28938.84
19:08:39|28943.5
19:08:40|28943.5
19:08:41|28943.5
19:08:42|28943.5
19:08:43|28943.5
19:08:44|28943.5
19:08:45|28943.5
19:08:46|28941.12
19:08:47|28941.12
19:08:48|28941.12
19:08:49|28941.12
19:08:50|28941.12
19:08:52|28940.
19:08:52|28940.01
19:08:53|28940.01
19:08:54|28940.01
19:08:56|28940.01
19:08:56|28940.01
19:08:58|28940.01
19:08:58|28940.01
19:08:59|28940.01
19:09:00|28940.01
19:09:01|28940.01
19:09:03|28940.01
19:09:04|28940.01
19:09:05|28940.01
19:09:06|28940.01
19:09:07|28940.01
19:09:08|28940.01
19:09:09|28940.01
19:09:10|28940.01
19:09:11|28940.01
19:09:12|28940.01
19:09:13|28945.88
19:09:14|28945.88
19:09:15|28948.96
19:09:17|28953.12
19:09:18|28959.67
19:09:19|28952.22
19:09:21|28952.22
19:09:21|28952.22
19:09:22|28952.22
19:09:23|28952.52
19:09:24|28952.52
19:09:25|28958.29
19:09:26|28958.29
19:09:27|28958.29
19:09:28|28958.29
19:09:29|28958.29
19:09:31|28958.29
19:09:32|28964.74
19:09:34|28964.74
19:09:35|28964.74
19:09:36|28964.74
19:09:37|28964.74
19:09:38|28977.32
19:09:39|28977.32
19:09:40|28977.32
19:09:41|28981.48
19:09:42|28981.48
19:09:43|28980.49
19:09:44|28976.66
19:09:45|28975.73
19:09:46|28974.11
19:09:47|28969.7
19:09:48|28967.44
19:09:50|28967.44
19:09:50|28967.44
19:09:53|28967.44
19:09:54|28967.44
19:09:54|28967.44
19:09:56|28967.44
19:09:56|28967.44
19:09:57|28967.44
19:09:58|28967.44
19:09:59|28964.87
19:10:00|28964.87
19:10:01|28967.35
19:10:02|28967.35
19:10:04|28964.13
19:10:04|28964.13
19:10:06|28968.21
19:10:07|28968.21
19:10:08|28968.21
19:10:09|28968.21
19:10:10|28975.41
19:10:11|28975.41
19:10:12|28975.41
19:10:13|28975.41
19:10:15|28975.77
19:10:15|28975.77
19:10:16|28975.77
19:10:18|28975.77
19:10:20|28975.77
19:10:20|28975.77
19:10:21|28975.77
19:10:22|28975.77
19:10:23|28980.95
19:10:24|28980.13
19:10:26|28982.49
19:10:28|28982.49
19:10:28|28982.8
19:10:30|28982.8
19:10:31|28982.8
19:10:31|28981.49
19:10:33|28981.49
19:10:34|28981.49
19:10:35|28989.
19:10:36|28986.95
19:10:37|28986.95
19:10:38|28992.57
19:10:39|28986.56
19:10:40|28986.56
19:10:41|28986.56
19:10:42|28989.71
19:10:44|28993.92
19:10:44|28993.92
19:10:46|28993.92
19:10:46|28997.41
19:10:48|28997.41
19:10:50|28996.81
19:10:50|29000.17
19:10:51|29000.17
19:10:52|29001.72
19:10:53|29001.72
19:10:54|29002.91
19:10:55|29002.91
19:10:56|29002.91
19:10:57|29002.91
19:10:58|29002.91
19:10:59|28998.55
19:11:00|28993.31
19:11:01|28993.68
19:11:02|28993.68
19:11:03|28993.68
19:11:04|28993.68
19:11:05|28993.68
19:11:07|28993.68
19:11:08|28993.68
19:11:10|28993.68
19:11:10|28996.87
19:11:12|28996.87
19:11:12|28999.65
19:11:14|28999.65
19:11:15|28999.65
19:11:16|28999.65
19:11:17|28997.33
19:11:18|28997.33
19:11:20|28997.33
19:11:22|28997.33
19:11:22|28997.33
19:11:23|28997.33
19:11:24|28997.33
19:11:25|28997.33
19:11:26|28997.33
19:11:28|28997.2
19:11:29|28997.2
19:11:30|28992.52
19:11:31|28993.72
19:11:32|28993.72
19:11:33|28993.72
19:11:34|28993.72
19:11:35|28993.72
19:11:36|28994.82
19:11:37|28994.82
19:11:38|29000.
19:11:39|29000.
19:11:40|29000.
19:11:40|29000.
19:11:43|29000.
19:11:43|29000.
19:11:44|29000.
19:11:46|29000.
19:11:46|29000.
19:11:47|29000.
19:11:48|29000.
19:11:50|29000.
19:11:52|29006.9
19:11:53|29006.9
19:11:53|29006.9
19:11:54|29006.9
19:11:56|29006.9
19:11:57|29006.9
19:11:58|29006.9
19:11:59|29006.9
19:11:59|29006.9
19:12:02|29006.9
19:12:02|29006.9
19:12:04|29007.57
19:12:05|29007.57
19:12:06|29007.57
19:12:08|29007.57
19:12:09|29007.57
19:12:10|29007.57
19:12:11|29007.57
19:12:12|29007.57
19:12:13|29007.57
19:12:14|29007.57
19:12:16|29007.57
19:12:18|28998.32
19:12:19|28998.32
19:12:20|28998.32
19:12:21|28998.32
19:12:23|28998.32
19:12:23|28997.36
19:12:24|28997.36
19:12:25|28997.36
19:12:27|28997.36
19:12:28|28997.36
19:12:29|28997.36
19:12:30|28997.36
19:12:31|28997.36
19:12:32|28997.36
19:12:33|28997.36
19:12:34|28994.65
19:12:35|28992.42
19:12:36|28992.42
19:12:37|28992.42
19:12:38|28992.42
19:12:39|28992.42
19:12:40|28992.42
19:12:41|28992.41
19:12:42|28992.41
19:12:43|28992.41
19:12:44|28992.41
19:12:45|28992.41
19:12:46|28992.41
19:12:47|28992.41
19:12:48|28992.41
19:12:50|28992.41
19:12:50|28992.41
19:12:51|28992.41
19:12:52|28992.42
19:12:54|28992.42
19:12:55|29004.33
19:12:56|29002.97
19:12:57|29005.82
19:12:58|29005.82
19:12:59|29005.82
19:12:59|29005.82
19:13:01|29005.82
19:13:02|29013.02
19:13:03|29013.02
19:13:04|29013.02
19:13:06|29013.02
19:13:07|29013.02
19:13:08|29013.02
19:13:09|29013.02
19:13:09|29011.01
19:13:10|29011.95
19:13:12|29011.95
19:13:13|29008.05
19:13:13|29010.26
19:13:15|29010.26
19:13:16|29010.26
19:13:16|29010.26
19:13:17|29010.26
19:13:19|29010.26
19:13:20|29010.26
19:13:21|29010.26
19:13:23|29010.69
19:13:24|29009.89
19:13:25|29007.58
19:13:26|29007.58
19:13:27|29007.58
19:13:28|29007.58
19:13:29|29007.58
19:13:30|29000.
19:13:31|28995.42
19:13:32|28995.42
19:13:33|28994.7
19:13:34|28994.7
19:13:35|28994.7
19:13:36|28994.7
19:13:37|28994.7
19:13:38|28998.36
19:13:39|28998.36
19:13:40|29001.02
19:13:42|29004.29
19:13:43|29004.29
19:13:43|29004.29
19:13:45|29004.29
19:13:45|29012.95
19:13:46|29017.18
19:13:48|29016.51
19:13:49|29016.51
19:13:50|29017.47
19:13:51|29022.83
19:13:53|29022.83
19:13:54|29021.91
19:13:55|29021.91
19:13:56|29022.11
19:13:57|29022.11
19:13:58|29022.28
19:13:59|29022.28
19:14:00|29025.82
19:14:01|29030.33
19:14:02|29030.33
19:14:03|29030.33
19:14:04|29030.33
19:14:05|29030.33
19:14:07|29030.33
19:14:08|29030.33
19:14:09|29017.95
19:14:10|29017.95
19:14:11|29017.95
19:14:12|29017.05
19:14:14|29017.05
19:14:15|29017.05
19:14:15|29017.05
19:14:17|29017.05
19:14:19|29023.59
19:14:20|29023.59
19:14:21|29021.25
19:14:22|29021.01
19:14:24|29021.03
19:14:25|29021.03
19:14:27|29021.03
19:14:27|29021.03
19:14:28|29021.03
19:14:30|29021.03
19:14:31|29021.03
19:14:32|29021.03
19:14:33|29018.96
19:14:33|29026.03
19:14:34|29023.47
19:14:36|29023.47
19:14:36|29023.47
19:14:37|29023.47
19:14:40|29027.97
19:14:40|29027.97
19:14:41|29027.97
19:14:42|29027.97
19:14:44|29027.97
19:14:44|29027.97
19:14:45|29027.97
19:14:46|29027.97
19:14:47|29027.97
19:14:49|29027.97
19:14:49|29023.75
19:14:50|29023.75
19:14:51|29023.75
19:14:52|29023.75
19:14:53|29023.75
19:14:54|29023.75
19:14:55|29023.75
19:14:56|29023.75
19:14:57|29020.57
19:14:58|29020.57
19:15:00|29020.57
19:15:02|29020.57
19:15:03|29020.57
19:15:05|29020.57
19:15:07|29020.57
19:15:08|29020.57
19:15:10|29020.57
19:15:11|29003.97
19:15:12|29003.97
19:15:13|29003.97
19:15:14|29003.97
19:15:15|29002.94
19:15:16|29002.94
19:15:17|29002.94
19:15:18|29002.94
19:15:19|29002.94
19:15:21|29002.58
19:15:21|29002.58
19:15:22|29002.58
19:15:24|29007.5
19:15:25|29007.5
19:15:26|29007.5
19:15:27|29007.5
19:15:28|29009.14
19:15:30|29009.14
19:15:31|29009.14
19:15:32|29009.14
19:15:33|29009.14
19:15:34|29009.14
19:15:35|29009.14
19:15:36|29009.14
19:15:37|29009.14
19:15:38|29012.88
19:15:39|29012.88
19:15:40|29011.3
19:15:41|29011.3
19:15:42|29011.3
19:15:43|29011.3
19:15:44|29011.3
19:15:45|29011.3
19:15:46|29010.69
19:15:47|29010.69
19:15:48|29010.69
19:15:49|29010.69
19:15:50|29010.69
19:15:52|29010.69
19:15:52|29010.69
19:15:54|29010.69
19:15:54|29010.69
19:15:56|29010.69
19:15:57|29010.69
19:15:58|29010.69
19:15:58|29004.45
19:16:00|29004.45
19:16:01|29004.45
19:16:02|29009.52
19:16:03|29010.98
19:16:04|29010.98
19:16:05|29010.98
19:16:05|29010.98
19:16:07|28999.28
19:16:08|29003.29
19:16:09|29003.29
19:16:10|29003.29
19:16:11|29003.29
19:16:12|29000.82
19:16:13|29006.59
19:16:14|29006.59
19:16:15|28999.2
19:16:16|28999.2
19:16:17|28999.2
19:16:18|28999.2
19:16:20|28999.2
19:16:22|28990.05
19:16:23|28993.91
19:16:24|28993.91
19:16:25|28992.51
19:16:26|28992.51
19:16:28|28991.25
19:16:29|28991.25
19:16:29|28982.44
19:16:31|28982.44
19:16:32|28977.3
19:16:33|28977.3
19:16:34|28977.3
19:16:36|28977.3
19:16:36|28977.3
19:16:37|28977.3
19:16:38|28972.58
19:16:40|28972.58
19:16:40|28972.58
19:16:42|28972.58
19:16:42|28972.58
19:16:43|28972.58
19:16:44|28972.58
19:16:46|28972.58
19:16:46|28972.58
19:16:48|28972.58
19:16:48|28970.7
19:16:49|28970.7
19:16:51|28970.7
19:16:52|28970.7
19:16:54|28970.7
19:16:55|28970.7
19:16:56|28970.7
19:16:57|28970.7
19:16:58|28970.7
19:16:59|28970.95
19:16:59|28971.31
19:17:01|28971.31
19:17:02|28971.31
19:17:03|28971.31
19:17:04|28971.7
19:17:05|28971.7
19:17:06|28971.7
19:17:08|28971.7
19:17:08|28971.7
19:17:10|28977.42
19:17:11|28975.48
19:17:12|28975.48
19:17:14|28975.48
19:17:14|28977.62
19:17:16|28977.62
19:17:16|28977.62
19:17:18|28977.62
19:17:18|28978.37
19:17:19|28978.37
19:17:21|28978.37
19:17:22|28978.37
19:17:24|28978.37
19:17:24|28978.37
19:17:26|28978.37
19:17:27|28978.37
19:17:28|28979.68
19:17:29|28979.68
19:17:30|28979.68
19:17:31|28979.68
19:17:33|28979.68
19:17:33|28979.68
19:17:36|28979.68
19:17:37|28979.68
19:17:38|28979.68
19:17:39|28979.68
19:17:40|28979.68
19:17:41|28977.7
19:17:42|28977.7
19:17:43|28977.7
19:17:44|28977.7
19:17:45|28976.25
19:17:46|28976.25
19:17:48|28971.37
19:17:49|28971.37
19:17:49|28971.37
19:17:51|28971.37
19:17:52|28971.37
19:17:53|28971.37
19:17:54|28971.37
19:17:54|28971.37
19:17:56|28971.37
19:17:56|28971.37
19:17:58|28971.37
19:17:58|28971.37
19:17:59|28971.37
19:18:00|28969.66
19:18:01|28969.66
19:18:03|28969.66
19:18:04|28969.66
19:18:06|28969.66
19:18:06|28969.66
19:18:07|28969.66
19:18:08|28969.66
19:18:10|28970.06
19:18:10|28970.06
19:18:11|28970.06
19:18:12|28970.06
19:18:13|28970.06
19:18:15|28970.06
19:18:16|28970.06
19:18:17|28971.42
19:18:18|28971.42
19:18:19|28971.42
19:18:20|28971.42
19:18:21|28976.63
19:18:22|28974.48
19:18:23|28974.48
19:18:24|28968.7
19:18:25|28968.7
19:18:26|28968.97
19:18:27|28968.97
19:18:28|28968.97
19:18:29|28968.97
19:18:30|28968.97
19:18:31|28968.96
19:18:32|28968.96
19:18:33|28966.18
19:18:34|28966.18
19:18:35|28966.18
19:18:36|28966.18
19:18:37|28966.18
19:18:38|28966.18
19:18:39|28966.18
19:18:40|28966.18
19:18:41|28962.12
19:18:42|28962.12
19:18:44|28962.12
19:18:45|28962.12
19:18:46|28962.12
19:18:47|28962.12
19:18:48|28962.12
19:18:49|28962.12
19:18:50|28964.28
19:18:51|28964.29
19:18:52|28967.72
19:18:53|28967.72
19:18:55|28967.72
19:18:55|28962.83
19:18:56|28962.83
19:18:59|28962.83
19:18:59|28962.83
19:19:00|28962.83
19:19:02|28962.83
19:19:02|28962.83
19:19:04|28962.83
19:19:05|28963.12
19:19:06|28958.01
19:19:08|28958.01
19:19:09|28958.01
19:19:10|28958.01
19:19:11|28958.01
19:19:12|28958.01
19:19:13|28958.01
19:19:13|28958.01
19:19:14|28958.01
19:19:16|28958.01
19:19:17|28968.64
19:19:17|28968.64
19:19:19|28968.64
19:19:20|28968.64
19:19:20|28968.64
19:19:22|28968.64
19:19:23|28966.34
19:19:25|28966.34
19:19:27|28966.34
19:19:28|28966.34
19:19:29|28967.82
19:19:30|28967.82
19:19:31|28967.82
19:19:32|28967.82
19:19:33|28967.82
19:19:34|28967.82
19:19:35|28967.82
19:19:36|28967.82
19:19:37|28967.82
19:19:38|28967.82
19:19:39|28967.82
19:19:41|28967.82
19:19:41|28963.07
19:19:42|28963.07
19:19:45|28963.07
19:19:46|28963.07
19:19:47|28963.07
19:19:48|28963.07
19:19:50|28965.05
19:19:50|28965.05
19:19:52|28965.05
19:19:53|28965.05
19:19:55|28965.05
19:19:55|28965.05
19:19:56|28965.05
19:19:57|28965.05
19:19:58|28965.05
19:19:59|28965.05
19:20:01|28965.05
19:20:02|28965.05
19:20:03|28965.05
19:20:04|28965.05
19:20:06|28973.
19:20:06|28973.
19:20:07|28973.
19:20:09|28972.1
19:20:10|28972.1
19:20:11|28972.1
19:20:12|28972.1
19:20:13|28972.1
19:20:14|28966.99
19:20:15|28967.
19:20:16|28967.
19:20:17|28966.49
19:20:18|28963.39
19:20:19|28962.8
19:20:20|28962.8
19:20:22|28962.8
19:20:22|28962.8
19:20:24|28962.8
19:20:25|28962.8
19:20:27|28962.8
19:20:29|28963.57
19:20:30|28965.19
19:20:31|28965.19
19:20:32|28965.19
19:20:33|28965.19
19:20:34|28965.19
19:20:35|28965.19
19:20:36|28965.19
19:20:37|28965.19
19:20:38|28965.19
19:20:39|28965.19
19:20:41|28960.22
19:20:41|28960.22
19:20:43|28960.22
19:20:44|28960.22
19:20:46|28957.24
19:20:46|28957.64
19:20:47|28957.32
19:20:48|28957.32
19:20:49|28957.32
19:20:50|28957.32
19:20:51|28957.32
19:20:52|28959.87
19:20:53|28959.87
19:20:54|28959.87
19:20:55|28959.28
19:20:57|28959.28
19:20:58|28959.28
19:20:59|28959.28
19:21:00|28959.28
19:21:01|28958.62
19:21:02|28958.62
19:21:02|28958.62
19:21:04|28958.62
19:21:05|28958.62
19:21:05|28958.62
19:21:07|28958.62
19:21:08|28958.62
19:21:09|28958.62
19:21:10|28958.62
19:21:11|28958.62
19:21:12|28959.86
19:21:13|28965.75
19:21:14|28965.75
19:21:15|28965.75
19:21:16|28965.75
19:21:17|28965.75
19:21:17|28965.75
19:21:18|28965.75
19:21:21|28965.49
19:21:21|28965.49
19:21:23|28965.49
19:21:24|28965.49
19:21:26|28965.49
19:21:27|28959.32
19:21:28|28957.1
19:21:29|28957.1
19:21:31|28957.1
19:21:31|28957.1
19:21:33|28957.1
19:21:33|28957.1
19:21:34|28957.1
19:21:35|28957.1
19:21:36|28956.51
19:21:38|28954.11
19:21:40|28953.57
19:21:40|28950.81
19:21:41|28950.81
19:21:42|28950.81
19:21:43|28946.4
19:21:44|28946.4
19:21:45|28946.4
19:21:46|28946.4
19:21:47|28946.4
19:21:48|28949.44
19:21:49|28949.44
19:21:50|28949.44
19:21:51|28950.07
19:21:52|28950.07
19:21:53|28950.07
19:21:54|28953.2
19:21:55|28954.7
19:21:56|28954.71
19:21:57|28953.6
19:21:58|28953.6
19:22:00|28953.6
19:22:01|28953.6
19:22:02|28951.55
19:22:03|28949.94
19:22:04|28947.23
19:22:05|28940.69
19:22:06|28940.69
19:22:07|28940.69
19:22:08|28940.69
19:22:10|28940.69
19:22:11|28941.41
19:22:12|28941.41
19:22:13|28941.41
19:22:14|28941.41
19:22:15|28936.49
19:22:16|28936.49
19:22:18|28934.74
19:22:19|28934.28
19:22:19|28934.28
19:22:21|28934.28
19:22:21|28934.28
19:22:23|28934.28
19:22:24|28931.6
19:22:24|28934.01
19:22:25|28934.01
19:22:27|28934.01
19:22:28|28934.01
19:22:29|28934.01
19:22:31|28934.01
19:22:31|28934.01
19:22:33|28934.01
19:22:34|28934.01
19:22:35|28934.01
19:22:37|28934.01
19:22:38|28934.01
19:22:38|28934.01
19:22:39|28934.01
19:22:40|28934.01
19:22:42|28934.01
19:22:43|28934.01
19:22:44|28936.91
19:22:45|28933.14
19:22:46|28933.14
19:22:47|28928.54
19:22:48|28928.54
19:22:49|28928.54
19:22:50|28928.54
19:22:51|28928.54
19:22:52|28928.54
19:22:53|28933.43
19:22:54|28933.43
19:22:55|28933.43
19:22:56|28933.43
19:22:57|28933.43
19:22:58|28933.43
19:23:00|28933.43
19:23:01|28933.43
19:23:02|28933.43
19:23:03|28933.43
19:23:04|28933.43
19:23:05|28932.18
19:23:06|28925.11
19:23:07|28925.12
19:23:08|28921.77
19:23:09|28921.77
19:23:10|28921.77
19:23:11|28921.77
19:23:12|28922.7
19:23:13|28922.34
19:23:14|28922.33
19:23:15|28922.33
19:23:16|28922.33
19:23:17|28922.33
19:23:18|28919.22
19:23:19|28919.22
19:23:21|28918.4
19:23:21|28916.94
19:23:22|28916.94
19:23:24|28916.94
19:23:26|28927.28
19:23:27|28930.09
19:23:28|28916.17
19:23:29|28916.17
19:23:30|28916.17
19:23:31|28922.62
19:23:31|28922.62
19:23:33|28922.62
19:23:34|28936.17
19:23:36|28932.38
19:23:36|28934.68
19:23:37|28935.
19:23:39|28933.59
19:23:40|28933.59
19:23:41|28942.82
19:23:42|28941.56
19:23:43|28940.81
19:23:44|28940.81
19:23:45|28940.81
19:23:47|28940.81
19:23:48|28940.81
19:23:49|28940.81
19:23:50|28940.81
19:23:51|28940.81
19:23:52|28940.81
19:23:53|28944.86
19:23:55|28949.35
19:23:56|28949.35
19:23:57|28949.35
19:23:58|28949.35
19:23:59|28949.35
19:24:00|28949.35
19:24:01|28962.86
19:24:02|28962.86
19:24:03|28962.86
19:24:04|28962.86
19:24:05|28978.6
19:24:06|28978.6
19:24:07|28978.6
19:24:08|28978.6
19:24:09|28981.08
19:24:10|28981.08
19:24:11|28981.08
19:24:12|28981.08
19:24:13|28983.24
19:24:14|28983.24
19:24:15|28983.24
19:24:16|28983.24
19:24:17|28983.24
19:24:18|28983.24
19:24:19|28976.38
19:24:20|28976.38
19:24:21|28976.38
19:24:22|28983.08
19:24:23|28983.08
19:24:24|29009.19
19:24:25|28991.04
19:24:27|28991.04
19:24:27|28991.04
19:24:28|28991.04
19:24:30|28988.46
19:24:30|28988.46
19:24:32|28988.46
19:24:33|28988.46
19:24:34|28992.84
19:24:35|28992.84
19:24:36|28992.84
19:24:37|28997.31
19:24:38|28998.67
19:24:39|28998.67
19:24:40|28998.67
19:24:41|28995.44
19:24:42|28998.
19:24:44|28998.
19:24:45|28998.
19:24:45|28998.
19:24:47|28998.
19:24:47|28998.
19:24:49|28998.
19:24:50|28998.79
19:24:51|28998.79
19:24:52|28998.79
19:24:53|28998.79
19:24:54|28998.79
19:24:55|28998.79
19:24:56|28998.79
19:24:57|28998.79
19:24:58|28998.79
19:24:59|28998.79
19:25:01|29006.07
19:25:01|29006.07
19:25:04|29009.43
19:25:05|29009.44
19:25:06|29020.88
19:25:08|29017.85
19:25:09|29017.85
19:25:10|29016.89
19:25:11|29016.89
19:25:12|29016.89
19:25:13|29016.89
19:25:14|29021.15
19:25:15|29021.15
19:25:16|29021.15
19:25:17|29028.92
19:25:19|29028.92
19:25:19|29028.92
19:25:21|29027.06
19:25:21|29027.06
19:25:22|29027.06
19:25:23|29024.46
19:25:24|29024.46
19:25:26|29021.69
19:25:27|29021.69
19:25:28|29021.69
19:25:30|29025.38
19:25:31|29025.38
19:25:33|29025.38
19:25:33|29038.07
19:25:35|29038.07
19:25:36|29038.07
19:25:37|29038.07
19:25:38|29038.07
19:25:39|29038.07
19:25:40|29038.07
19:25:41|29038.07
19:25:42|29029.38
19:25:43|29029.38
19:25:44|29029.38
19:25:44|29029.38
19:25:47|29034.01
19:25:48|29034.01
19:25:48|29034.01
19:25:49|29034.01
19:25:50|29038.07
19:25:52|29038.07
19:25:52|29038.07
19:25:53|29038.07
19:25:55|29036.17
19:25:55|29036.17
19:25:57|29036.17
19:25:58|29036.17
19:25:58|29036.17
19:26:00|29046.91
19:26:01|29046.91
19:26:02|29044.09
19:26:03|29044.09
19:26:05|29044.09
19:26:06|29044.09
19:26:07|29053.41
19:26:08|29059.71
19:26:08|29060.61
19:26:10|29065.79
19:26:10|29063.08
19:26:12|29063.08
19:26:13|29061.62
19:26:13|29061.62
19:26:15|29074.34
19:26:15|29081.62
19:26:17|29081.62
19:26:18|29079.85
19:26:19|29079.85
19:26:20|29081.06
19:26:21|29080.62
19:26:22|29081.92
19:26:23|29081.92
19:26:24|29086.31
19:26:25|29089.86
19:26:26|29093.81
19:26:27|29093.81
19:26:28|29093.81
19:26:29|29096.71
19:26:30|29105.9
19:26:32|29096.71
19:26:33|29096.71
19:26:33|29096.71
19:26:36|29096.71
19:26:37|29105.91
19:26:38|29103.8
19:26:39|29089.
19:26:40|29094.91
19:26:41|29093.2
19:26:43|29086.92
19:26:43|29089.62
19:26:45|29089.62
19:26:47|29089.62
19:26:47|29089.62
19:26:49|29094.11
19:26:50|29096.82
19:26:50|29103.58
19:26:52|29100.13
19:26:54|29100.13
19:26:54|29100.13
19:26:55|29100.13
19:26:56|29100.13
19:26:57|29100.13
19:26:58|29103.77
19:26:59|29110.17
19:27:01|29113.86
19:27:01|29121.8
19:27:03|29121.51
19:27:03|29133.68
19:27:04|29125.01
19:27:05|29118.98
19:27:06|29118.98
19:27:07|29118.98
19:27:08|29125.55
19:27:09|29125.55
19:27:10|29125.55
19:27:11|29125.55
19:27:13|29130.28
19:27:13|29131.58
19:27:14|29130.16
19:27:15|29130.16
19:27:16|29122.95
19:27:18|29122.95
19:27:18|29122.9
19:27:19|29122.9
19:27:20|29122.9
19:27:21|29118.96
19:27:22|29118.96
19:27:23|29118.96
19:27:24|29117.88
19:27:25|29117.88
19:27:26|29129.92
19:27:27|29127.79
19:27:29|29120.41
19:27:30|29120.41
19:27:32|29113.65
19:27:33|29113.65
19:27:33|29113.65
19:27:35|29113.65
19:27:36|29113.65
19:27:37|29113.65
19:27:37|29113.65
19:27:39|29113.65
19:27:40|29113.65
19:27:40|29113.65
19:27:41|29113.65
19:27:43|29117.45
19:27:44|29117.45
19:27:46|29112.49
19:27:47|29114.34
19:27:48|29114.34
19:27:50|29114.34
19:27:51|29114.34
19:27:52|29114.34
19:27:53|29109.54
19:27:54|29095.22
19:27:54|29099.98
19:27:56|29099.98
19:27:56|29099.98
19:27:57|29082.95
19:27:58|29082.95
19:28:00|29088.05
19:28:00|29088.05
19:28:02|29090.3
19:28:02|29093.43
19:28:04|29087.63
19:28:05|29087.63
19:28:06|29087.71
19:28:08|29080.57
19:28:08|29075.59
19:28:09|29067.15
19:28:11|29067.15
19:28:12|29067.06
19:28:12|29059.52
19:28:14|29061.77
19:28:14|29061.77
19:28:15|29063.88
19:28:16|29063.88
19:28:18|29063.88
19:28:18|29063.88
19:28:20|29063.88
19:28:21|29063.88
19:28:23|29072.31
19:28:23|29078.86
19:28:24|29078.86
19:28:25|29078.73
19:28:26|29075.97
19:28:28|29075.97
19:28:29|29075.97
19:28:30|29073.25
19:28:31|29068.82
19:28:32|29068.82
19:28:34|29073.59
19:28:34|29073.59
19:28:35|29073.59
19:28:37|29073.59
19:28:38|29073.59
19:28:39|29073.59
19:28:40|29071.79
19:28:41|29071.79
19:28:42|29071.79
19:28:43|29071.79
19:28:45|29071.79
19:28:45|29071.79
19:28:46|29071.79
19:28:47|29071.79
19:28:49|29061.6
19:28:50|29061.6
19:28:51|29055.81
19:28:52|29055.81
19:28:53|29055.81
19:28:54|29055.81
19:28:55|29055.81
19:28:56|29055.81
19:28:57|29055.81
19:28:58|29055.81
19:28:59|29055.81
19:29:00|29055.81
19:29:01|29053.43
19:29:02|29046.07
19:29:03|29046.07
19:29:05|29047.16
19:29:06|29046.38
19:29:07|29046.38
19:29:08|29045.68
19:29:09|29045.68
19:29:10|29045.68
19:29:11|29045.68
19:29:12|29045.68
19:29:13|29045.68
19:29:14|29033.22
19:29:15|29033.22
19:29:16|29035.14
19:29:17|29035.14
19:29:18|29035.14
19:29:19|29035.14
19:29:20|29035.14
19:29:22|29035.14
19:29:23|29035.14
19:29:24|29035.14
19:29:24|29035.14
19:29:26|29035.14
19:29:27|29030.36
19:29:28|29020.69
19:29:29|29020.69
19:29:29|29020.36
19:29:32|29020.35
19:29:32|29020.35
19:29:34|29020.35
19:29:36|29020.35
19:29:36|29020.05
19:29:37|29020.05
19:29:39|29015.38
19:29:41|29015.38
19:29:41|29015.38
19:29:43|29015.38
19:29:44|29015.38
19:29:44|29015.38
19:29:46|29010.3
19:29:47|29007.6
19:29:47|29007.6
19:29:49|29009.5
19:29:50|29016.41
19:29:50|29016.41
19:29:52|29016.41
19:29:52|29016.41
19:29:53|29016.41
19:29:54|29016.12
19:29:56|29016.12
19:29:57|29016.12
19:29:58|29014.34
19:29:59|29014.34
19:30:01|29009.16
19:30:02|29009.78
19:30:03|29015.14
19:30:04|29015.14
19:30:05|29011.74
19:30:06|29005.55
19:30:08|29005.54
19:30:09|29003.49
19:30:10|29003.49
19:30:11|28989.58
19:30:12|28991.87
19:30:13|28991.87
19:30:15|28991.02
19:30:15|28991.02
19:30:17|28992.02
19:30:17|28989.66
19:30:19|28989.66
19:30:20|28989.08
19:30:21|28989.08
19:30:22|28989.08
19:30:23|28989.08
19:30:24|28989.08
19:30:25|28989.08
19:30:26|28990.
19:30:27|28990.
19:30:28|28989.04
19:30:29|28988.96
19:30:30|28986.69
19:30:31|28986.69
19:30:32|28986.69
19:30:34|28986.69
19:30:35|28989.04
19:30:37|28990.18
19:30:38|28990.18
19:30:39|28990.18
19:30:41|28990.18
19:30:41|28990.18
19:30:42|28997.2
19:30:44|29000.49
19:30:44|29000.49
19:30:45|29001.02
19:30:47|29001.02
19:30:48|29001.02
19:30:49|29001.02
19:30:49|29001.02
19:30:51|29001.01
19:30:52|29001.01
19:30:53|29001.01
19:30:53|29000.
19:30:55|29000.
19:30:55|29000.
19:30:56|29000.
19:30:58|29000.
19:30:58|29000.
19:31:00|29000.
19:31:00|29000.
19:31:02|29000.
19:31:03|29000.
19:31:03|29000.68
19:31:05|28994.1
19:31:06|28994.1
19:31:07|28994.1
19:31:09|28994.1
19:31:10|28994.1
19:31:12|28994.1
19:31:13|28994.1
19:31:14|29006.92
19:31:15|29006.92
19:31:16|29006.92
19:31:17|29006.92
19:31:18|29014.27
19:31:19|29015.15
19:31:20|29022.02
19:31:21|29027.66
19:31:22|29033.64
19:31:23|29039.78
19:31:24|29039.78
19:31:25|29039.78
19:31:26|29043.72
19:31:27|29043.72
19:31:28|29057.01
19:31:29|29052.7
19:31:30|29060.61
19:31:31|29051.04
19:31:32|29050.8
19:31:33|29050.8
19:31:34|29050.8
19:31:35|29050.8
19:31:36|29050.8
19:31:38|29050.8
19:31:39|29050.8
19:31:40|29050.8
19:31:41|29047.58
19:31:42|29035.87
19:31:43|29035.87
19:31:44|29035.87
19:31:45|29035.43
19:31:46|29028.63
19:31:47|29028.63
19:31:48|29028.63
19:31:49|29028.63
19:31:50|29028.63
19:31:51|29028.63
19:31:52|29028.63
19:31:53|29028.63
19:31:54|29028.22
19:31:55|29028.22
19:31:56|29028.22
19:31:57|29027.23
19:31:58|29027.23
19:31:59|29038.29
19:32:00|29038.29
19:32:01|29045.58
19:32:02|29045.81
19:32:04|29045.81
19:32:06|29045.81
19:32:06|29045.81
19:32:07|29040.38
19:32:08|29040.38
19:32:09|29040.38
19:32:10|29040.38
19:32:11|29040.38
19:32:12|29040.38
19:32:13|29040.38
19:32:14|29051.03
19:32:15|29051.03
19:32:16|29051.03
19:32:18|29054.71
19:32:19|29053.87
19:32:20|29053.87
19:32:21|29053.87
19:32:22|29043.42
19:32:23|29043.42
19:32:24|29043.42
19:32:25|29051.37
19:32:26|29051.37
19:32:27|29051.37
19:32:28|29051.37
19:32:29|29051.37
19:32:30|29051.37
19:32:31|29051.37
19:32:32|29051.37
19:32:34|29051.37
19:32:35|29055.93
19:32:37|29054.28
19:32:39|29054.28
19:32:40|29054.28
19:32:41|29054.28
19:32:42|29054.28
19:32:43|29054.28
19:32:44|29050.16
19:32:45|29050.16
19:32:46|29050.16
19:32:47|29050.16
19:32:48|29050.16
19:32:49|29050.16
19:32:50|29050.16
19:32:51|29040.23
19:32:53|29042.53
19:32:54|29042.53
19:32:55|29042.53
19:32:55|29042.53
19:32:57|29042.53
19:32:58|29042.53
19:32:59|29042.53
19:33:00|29042.53
19:33:00|29042.53
19:33:02|29042.53
19:33:03|29036.11
19:33:04|29034.46
19:33:05|29045.5
19:33:07|29045.5
19:33:08|29045.5
19:33:09|29045.5
19:33:11|29045.5
19:33:12|29037.44
19:33:13|29037.04
19:33:14|29037.04
19:33:15|29037.04
19:33:16|29033.45
19:33:17|29030.5
19:33:18|29030.5
19:33:20|29033.04
19:33:20|29033.04
19:33:21|29033.04
19:33:22|29037.09
19:33:23|29046.11
19:33:24|29046.11
19:33:25|29046.11
19:33:26|29046.11
19:33:27|29046.11
19:33:28|29046.11
19:33:29|29046.11
19:33:30|29046.11
19:33:31|29046.11
19:33:32|29046.11
19:33:34|29040.88
19:33:36|29040.88
19:33:36|29035.11
19:33:38|29033.5
19:33:39|29033.5
19:33:40|29033.5
19:33:41|29035.27
19:33:42|29035.27
19:33:43|29035.27
19:33:44|29035.27
19:33:45|29044.07
19:33:46|29050.16
19:33:48|29050.53
19:33:49|29054.11
19:33:50|29054.11
19:33:51|29054.11
19:33:52|29053.78
19:33:53|29053.78
19:33:55|29053.78
19:33:56|29053.78
19:33:57|29053.78
19:33:57|29055.14
19:33:59|29055.14
19:34:00|29055.14
19:34:00|29055.14
19:34:02|29056.25
19:34:02|29056.25
19:34:05|29057.36
19:34:05|29053.38
19:34:06|29054.1
19:34:08|29057.86
19:34:09|29057.86
19:34:10|29066.95
19:34:11|29071.36
19:34:12|29071.36
19:34:13|29071.36
19:34:14|29076.76
19:34:15|29076.76
19:34:16|29079.33
19:34:17|29079.33
19:34:18|29078.73
19:34:19|29078.73
19:34:20|29078.73
19:34:21|29078.73
19:34:22|29078.73
19:34:23|29080.04
19:34:24|29080.04
19:34:25|29080.04
19:34:27|29080.04
19:34:28|29095.01
19:34:29|29095.01
19:34:29|29095.01
19:34:31|29101.58
19:34:31|29099.97
19:34:32|29099.97
19:34:34|29099.97
19:34:36|29099.97
19:34:37|29091.43
19:34:38|29091.43
19:34:39|29095.57
19:34:40|29095.57
19:34:42|29095.57
19:34:42|29095.57
19:34:43|29098.76
19:34:44|29105.08
19:34:46|29105.74
19:34:47|29105.74
19:34:49|29103.52
19:34:49|29103.52
19:34:51|29103.52
19:34:52|29095.78
19:34:52|29095.23
19:34:53|29094.96
19:34:55|29094.96
19:34:55|29094.96
19:34:57|29093.84
19:34:58|29085.63
19:34:59|29085.63
19:34:59|29085.63
19:35:01|29078.75
19:35:02|29078.75
19:35:03|29080.35
19:35:04|29080.35
19:35:05|29081.7
19:35:06|29081.7
19:35:07|29081.7
19:35:08|29081.7
19:35:09|29086.13
19:35:10|29096.09
19:35:12|29096.09
19:35:13|29096.09
19:35:14|29109.49
19:35:15|29109.49
19:35:16|29109.49
19:35:16|29109.7
19:35:18|29109.7
19:35:20|29107.47
19:35:20|29105.01
19:35:22|29105.01
19:35:22|29105.01
19:35:23|29105.01
19:35:24|29105.01
19:35:26|29105.01
19:35:26|29105.01
19:35:27|29102.96
19:35:29|29102.96
19:35:29|29102.96
19:35:30|29098.51
19:35:31|29092.98
19:35:33|29092.98
19:35:33|29092.98
19:35:34|29092.98
19:35:35|29092.98
19:35:38|29094.45
19:35:38|29085.31
19:35:40|29084.29
19:35:41|29084.29
19:35:43|29078.42
19:35:43|29073.07
19:35:46|29073.07
19:35:47|29070.65
19:35:48|29070.65
19:35:49|29070.65
19:35:50|29070.65
19:35:51|29070.65
19:35:52|29070.65
19:35:53|29070.65
19:35:54|29070.65
19:35:55|29072.32
19:35:56|29072.32
19:35:57|29072.32
19:35:58|29072.32
19:36:00|29075.78
19:36:00|29075.78
19:36:02|29075.78
19:36:03|29079.73
19:36:04|29092.51
19:36:05|29092.51
19:36:06|29092.51
19:36:07|29092.51
19:36:08|29092.51
19:36:09|29097.8
19:36:10|29098.44
19:36:11|29100.94
19:36:12|29100.94
19:36:13|29098.55
19:36:14|29098.55
19:36:15|29098.55
19:36:17|29098.55
19:36:18|29098.55
19:36:19|29104.28
19:36:20|29104.28
19:36:21|29104.28
19:36:22|29104.28
19:36:23|29104.28
19:36:24|29104.28
19:36:25|29103.98
19:36:26|29100.85
19:36:27|29100.85
19:36:28|29098.42
19:36:29|29098.42
19:36:30|29098.42
19:36:31|29098.42
19:36:32|29098.42
19:36:33|29098.42
19:36:34|29098.43
19:36:35|29098.43
19:36:37|29101.87
19:36:39|29101.87
19:36:40|29101.87
19:36:41|29101.87
19:36:42|29096.41
19:36:43|29096.41
19:36:45|29096.41
19:36:46|29096.41
19:36:46|29096.41
19:36:47|29096.41
19:36:48|29096.41
19:36:50|29097.38
19:36:51|29097.38
19:36:52|29097.41
19:36:54|29097.41
19:36:54|29094.06
19:36:55|29094.06
19:36:56|29094.06
19:36:58|29094.06
19:36:59|29094.06
19:37:01|29094.06
19:37:01|29094.06
19:37:02|29094.06
19:37:04|29094.06
19:37:05|29094.06
19:37:06|29094.06
19:37:07|29094.06
19:37:08|29094.06
19:37:09|29094.06
19:37:10|29100.48
19:37:11|29100.48
19:37:12|29100.48
19:37:13|29100.48
19:37:14|29100.48
19:37:15|29100.48
19:37:16|29098.18
19:37:17|29098.18
19:37:18|29102.48
19:37:19|29102.48
19:37:20|29102.48
19:37:21|29102.48
19:37:22|29092.07
19:37:23|29092.07
19:37:24|29092.07
19:37:25|29097.65
19:37:26|29097.65
19:37:27|29097.65
19:37:28|29097.65
19:37:29|29097.65
19:37:30|29097.65
19:37:31|29097.65
19:37:32|29108.12
19:37:33|29108.12
19:37:34|29108.12
19:37:35|29108.12
19:37:36|29108.12
19:37:37|29109.42
19:37:39|29109.42
19:37:40|29109.42
19:37:41|29108.66
19:37:43|29105.36
19:37:45|29102.99
19:37:45|29102.99
19:37:46|29102.99
19:37:48|29103.3
19:37:49|29103.3
19:37:50|29103.3
19:37:51|29103.3
19:37:52|29103.3
19:37:53|29093.89
19:37:54|29093.89
19:37:55|29093.89
19:37:56|29093.89
19:37:57|29093.89
19:37:58|29083.93
19:37:59|29083.93
19:38:00|29079.13
19:38:01|29072.22
19:38:02|29072.22
19:38:03|29076.78
19:38:04|29075.32
19:38:05|29075.32
19:38:06|29075.32
19:38:07|29075.32
19:38:08|29075.32
19:38:09|29075.32
19:38:11|29072.1
19:38:12|29072.1
19:38:13|29072.1
19:38:14|29073.4
19:38:16|29070.59
19:38:17|29070.59
19:38:19|29070.59
19:38:19|29068.94
19:38:21|29068.94
19:38:22|29068.94
19:38:23|29058.11
19:38:24|29070.33
19:38:25|29070.33
19:38:26|29070.33
19:38:27|29070.33
19:38:28|29070.33
19:38:29|29067.82
19:38:30|29067.82
19:38:31|29067.82
19:38:32|29067.82
19:38:33|29067.82
19:38:34|29067.82
19:38:35|29067.82
19:38:36|29067.82
19:38:37|29067.82
19:38:39|29067.82
19:38:40|29067.82
19:38:42|29072.51
19:38:42|29072.51
19:38:43|29072.51
19:38:45|29072.51
19:38:47|29072.51
19:38:48|29072.51
19:38:50|29075.83
19:38:51|29075.83
19:38:51|29075.83
19:38:52|29086.65
19:38:54|29086.65
19:38:55|29086.65
19:38:56|29086.65
19:38:58|29086.65
19:38:59|29086.65
19:39:00|29086.65
19:39:00|29086.65
19:39:02|29096.64
19:39:03|29094.37
19:39:04|29094.37
19:39:05|29086.5
19:39:06|29086.57
19:39:07|29086.57
19:39:08|29086.57
19:39:09|29082.87
19:39:10|29082.87
19:39:11|29082.87
19:39:12|29082.87
19:39:13|29082.87
19:39:14|29079.7
19:39:15|29076.42
19:39:16|29078.5
19:39:17|29078.5
19:39:18|29078.5
19:39:19|29078.5
19:39:20|29078.5
19:39:21|29078.5
19:39:22|29078.5
19:39:23|29078.5
19:39:24|29078.5
19:39:26|29080.27
19:39:26|29080.27
19:39:28|29072.68
19:39:29|29073.53
19:39:30|29071.64
19:39:31|29071.64
19:39:32|29071.64
19:39:33|29071.64
19:39:34|29070.86
19:39:35|29070.91
19:39:36|29070.91
19:39:37|29070.91
19:39:38|29070.91
19:39:38|29070.91
19:39:40|29070.91
19:39:42|29070.91
19:39:42|29070.91
19:39:43|29070.91
19:39:44|29065.56
19:39:45|29065.56
19:39:47|29065.56
19:39:48|29065.56
19:39:49|29063.31
19:39:50|29063.31
19:39:51|29063.31
19:39:52|29063.61
19:39:53|29063.61
19:39:54|29063.61
19:39:55|29063.61
19:39:56|29063.61
19:39:57|29063.61
19:39:58|29063.61
19:40:00|29063.61
19:40:01|29063.61
19:40:01|29063.61
19:40:03|29063.61
19:40:04|29063.61
19:40:05|29063.61
19:40:06|29066.53
19:40:07|29066.53
19:40:08|29066.53
19:40:09|29068.03
19:40:10|29070.8
19:40:12|29070.8
19:40:13|29072.97
19:40:14|29072.97
19:40:15|29072.97
19:40:16|29072.97
19:40:17|29075.24
19:40:18|29075.24
19:40:19|29075.24
19:40:20|29075.24
19:40:21|29075.24
19:40:22|29073.65
19:40:23|29073.65
19:40:24|29073.65
19:40:25|29073.65
19:40:26|29073.65
19:40:27|29075.96
19:40:28|29074.97
19:40:29|29074.97
19:40:30|29074.97
19:40:31|29075.78
19:40:32|29075.78
19:40:33|29075.78
19:40:34|29072.17
19:40:35|29069.24
19:40:36|29067.08
19:40:37|29067.08
19:40:38|29062.63
19:40:39|29062.3
19:40:40|29062.3
19:40:42|29064.11
19:40:44|29064.11
19:40:44|29064.11
19:40:45|29064.11
19:40:47|29064.11
19:40:48|29064.11
19:40:50|29064.11
19:40:50|29064.11
19:40:52|29064.11
19:40:53|29070.09
19:40:54|29070.09
19:40:56|29070.09
19:40:57|29070.09
19:40:58|29080.59
19:40:58|29080.59
19:41:00|29080.59
19:41:01|29082.87
19:41:02|29082.87
19:41:04|29082.87
19:41:05|29075.1
19:41:07|29075.1
19:41:08|29066.18
19:41:08|29066.18
19:41:10|29066.18
19:41:11|29062.5
19:41:11|29062.5
19:41:13|29065.31
19:41:13|29065.31
19:41:14|29065.31
19:41:16|29065.31
19:41:16|29065.31
19:41:17|29065.31
19:41:19|29065.31
19:41:19|29055.8
19:41:20|29055.8
19:41:21|29055.8
19:41:22|29055.8
19:41:23|29055.8
19:41:24|29054.33
19:41:26|29054.33
19:41:27|29054.33
19:41:28|29054.33
19:41:29|29054.62
19:41:30|29054.62
19:41:31|29054.62
19:41:32|29054.62
19:41:33|29054.62
19:41:34|29054.62
19:41:35|29054.62
19:41:36|29054.62
19:41:37|29054.62
19:41:38|29054.62
19:41:39|29054.62
19:41:40|29054.62
19:41:41|29054.62
19:41:42|29054.62
19:41:43|29054.62
19:41:44|29054.71
19:41:45|29054.71
19:41:46|29054.71
19:41:47|29054.71
19:41:48|29054.71
19:41:49|29054.71
19:41:50|29054.71
19:41:51|29053.77
19:41:52|29053.77
19:41:54|29053.77
19:41:55|29053.77
19:41:55|29053.77
19:41:57|29053.77
19:41:58|29053.77
19:41:58|29053.77
19:42:00|29053.77
19:42:00|29053.77
19:42:02|29053.77
19:42:03|29053.77
19:42:04|29053.77
19:42:05|29053.77
19:42:07|29053.77
19:42:07|29053.77
19:42:08|29053.77
19:42:10|29053.59
19:42:11|29054.02
19:42:12|29054.02
19:42:13|29053.05
19:42:14|29053.05
19:42:15|29050.08
19:42:16|29050.08
19:42:17|29050.08
19:42:18|29049.77
19:42:19|29049.77
19:42:20|29051.04
19:42:21|29051.04
19:42:23|29047.84
19:42:24|29047.84
19:42:25|29045.6
19:42:26|29045.6
19:42:27|29045.6
19:42:28|29045.6
19:42:29|29039.26
19:42:30|29039.26
19:42:31|29039.26
19:42:32|29039.26
19:42:33|29039.26
19:42:34|29039.26
19:42:35|29039.26
19:42:36|29038.73
19:42:37|29038.73
19:42:38|29038.73
19:42:39|29038.73
19:42:40|29034.65
19:42:41|29024.72
19:42:42|29024.72
19:42:44|29026.71
19:42:45|29026.71
19:42:47|29032.74
19:42:48|29035.21
19:42:49|29035.21
19:42:50|29035.21
19:42:51|29038.58
19:42:52|29038.58
19:42:53|29038.58
19:42:55|29038.58
19:42:55|29038.58
19:42:56|29038.58
19:42:58|29038.58
19:42:59|29038.58
19:42:59|29038.58
19:43:00|29038.58
19:43:02|29038.07
19:43:03|29038.07
19:43:04|29038.07
19:43:06|29038.07
19:43:07|29038.07
19:43:08|29038.07
19:43:09|29036.89
19:43:10|29036.89
19:43:11|29036.89
19:43:12|29036.89
19:43:13|29033.2
19:43:14|29030.21
19:43:15|29030.21
19:43:17|29030.21
19:43:18|29030.21
19:43:19|29030.21
19:43:19|29030.21
19:43:20|29030.21
19:43:21|29030.21
19:43:23|29028.19
19:43:24|29027.22
19:43:25|29028.65
19:43:25|29017.17
19:43:27|29017.17
19:43:28|29011.36
19:43:29|29010.79
19:43:30|29011.1
19:43:30|29013.84
19:43:31|29010.09
19:43:32|29010.87
19:43:34|29010.87
19:43:34|29010.39
19:43:35|29010.39
19:43:36|29010.39
19:43:37|29010.39
19:43:38|29010.39
19:43:40|29010.36
19:43:41|29010.36
19:43:41|29010.36
19:43:42|29010.36
19:43:43|29010.36
19:43:45|29010.36
19:43:47|29010.36
19:43:47|29010.36
19:43:48|29010.36
19:43:50|29010.36
19:43:50|29010.36
19:43:52|29010.36
19:43:53|29010.36
19:43:54|29010.36
19:43:55|29010.36
19:43:56|29010.36
19:43:57|29010.36
19:43:59|29010.36
19:43:59|29010.36
19:44:00|29010.36
19:44:01|29010.36
19:44:03|29010.36
19:44:04|29010.36
19:44:05|29010.36
19:44:06|29010.36
19:44:06|29019.92
19:44:07|29019.92
19:44:08|29018.28
19:44:09|29018.28
19:44:11|29020.83
19:44:12|29023.06
19:44:12|29023.06
19:44:14|29023.06
19:44:14|29023.06
19:44:16|29023.06
19:44:17|29024.03
19:44:18|29024.03
19:44:19|29023.96
19:44:20|29024.08
19:44:21|29024.08
19:44:22|29024.08
19:44:23|29024.08
19:44:24|29021.75
19:44:25|29017.09
19:44:26|29017.09
19:44:27|29017.09
19:44:28|29017.09
19:44:29|29017.09
19:44:30|29017.09
19:44:31|29017.09
19:44:32|29017.09
19:44:33|29017.09
19:44:34|29017.09
19:44:35|29017.09
19:44:36|29017.09
19:44:37|29017.09
19:44:38|29009.06
19:44:39|29009.06
19:44:40|29009.06
19:44:41|29009.06
19:44:42|29009.06
19:44:43|29009.06
19:44:44|29009.06
19:44:46|29009.06
19:44:47|29009.06
19:44:49|29025.52
19:44:50|29025.52
19:44:51|29025.52
19:44:52|29025.52
19:44:53|29025.52
19:44:54|29025.52
19:44:55|29022.47
19:44:56|29017.34
19:44:57|29017.34
19:44:58|29012.72
19:44:59|29005.75
19:45:00|29005.75
19:45:01|29007.32
19:45:03|29007.32
19:45:04|29012.24
19:45:05|29012.24
19:45:07|29008.14
19:45:08|29011.79
19:45:09|29011.79
19:45:10|29012.39
19:45:11|29012.39
19:45:12|29012.39
19:45:13|29012.56
19:45:14|29012.56
19:45:15|29012.56
19:45:16|29012.56
19:45:17|29012.56
19:45:18|29014.89
19:45:19|29014.89
19:45:20|29014.89
19:45:21|29018.81
19:45:22|29018.81
19:45:23|29018.48
19:45:24|29018.48
19:45:25|29018.48
19:45:26|29018.48
19:45:27|29010.94
19:45:28|29007.1
19:45:29|29007.1
19:45:30|29007.1
19:45:31|29007.1
19:45:32|29007.1
19:45:33|29007.1
19:45:34|29007.1
19:45:35|29007.1
19:45:36|29007.1
19:45:37|29007.1
19:45:38|29007.1
19:45:39|29007.1
19:45:40|29007.1
19:45:41|29007.1
19:45:42|29002.72
19:45:43|29002.72
19:45:44|29002.72
19:45:45|29002.72
19:45:47|29000.6
19:45:49|29000.6
19:45:50|29000.6
19:45:50|29000.6
19:45:51|29000.6
19:45:53|29000.6
19:45:55|29000.6
19:45:55|29000.6
19:45:56|29000.6
19:45:58|29000.6
19:45:58|29000.6
19:46:00|29000.6
19:46:01|29000.6
19:46:01|29000.6
19:46:02|29000.6
19:46:04|29000.6
19:46:06|29000.01
19:46:07|29000.
19:46:08|29000.
19:46:10|28997.76
19:46:10|28997.09
19:46:12|28991.78
19:46:13|28990.01
19:46:14|28990.01
19:46:16|28990.01
19:46:16|28990.05
19:46:17|28990.05
19:46:18|28993.05
19:46:19|28991.9
19:46:20|28992.84
19:46:21|28992.84
19:46:22|28992.84
19:46:24|28992.84
19:46:26|28963.13
19:46:27|28951.78
19:46:28|28955.45
19:46:29|28959.62
19:46:30|28957.69
19:46:30|28957.69
19:46:31|28959.14
19:46:32|28951.29
19:46:33|28947.38
19:46:35|28947.38
19:46:35|28947.38
19:46:36|28947.89
19:46:38|28957.29
19:46:39|28957.29
19:46:39|28957.29
19:46:40|28968.98
19:46:42|28960.01
19:46:42|28960.01
19:46:43|28960.01
19:46:44|28960.01
19:46:46|28959.36
19:46:47|28959.36
19:46:49|28959.36
19:46:50|28959.36
19:46:52|28959.36
19:46:52|28959.36
19:46:54|28959.36
19:46:56|28959.36
19:46:57|28959.36
19:46:57|28959.36
19:46:59|28958.46
19:47:00|28956.81
19:47:01|28956.81
19:47:02|28956.81
19:47:03|28956.81
19:47:03|28960.25
19:47:04|28959.74
19:47:06|28959.74
19:47:07|28959.74
19:47:08|28959.74
19:47:09|28959.74
19:47:11|28958.18
19:47:11|28947.84
19:47:13|28939.35
19:47:13|28943.05
19:47:15|28940.29
19:47:15|28940.29
19:47:16|28946.44
19:47:17|28943.14
19:47:19|28943.14
19:47:19|28948.28
19:47:20|28956.85
19:47:21|28956.85
19:47:22|28956.85
19:47:23|28956.85
19:47:24|28956.85
19:47:26|28956.85
19:47:27|28966.22
19:47:27|28967.01
19:47:28|28971.04
19:47:29|28964.22
19:47:30|28964.22
19:47:31|28964.22
19:47:32|28967.8
19:47:34|28967.8
19:47:34|28970.67
19:47:36|28970.67
19:47:37|28970.66
19:47:37|28970.66
19:47:39|28970.66
19:47:40|28970.66
19:47:40|28970.66
19:47:42|28970.66
19:47:42|28974.34
19:47:43|28974.34
19:47:44|28974.34
19:47:45|28968.48
19:47:46|28968.48
19:47:48|28966.25
19:47:48|28966.25
19:47:50|28967.62
19:47:51|28967.62
19:47:52|28967.62
19:47:53|28967.62
19:47:55|28967.62
19:47:56|28967.62
19:47:57|28961.99
19:47:58|28961.99
19:47:59|28961.99
19:48:00|28961.99
19:48:01|28958.39
19:48:03|28957.5
19:48:03|28957.5
19:48:05|28958.74
19:48:07|28958.27
19:48:08|28960.49
19:48:09|28960.49
19:48:10|28960.49
19:48:11|28960.49
19:48:12|28960.49
19:48:13|28966.64
19:48:14|28964.4
19:48:15|28964.2
19:48:16|28961.4
19:48:17|28961.4
19:48:18|28961.4
19:48:19|28961.4
19:48:20|28961.4
19:48:21|28961.4
19:48:22|28956.29
19:48:24|28956.51
19:48:25|28956.51
19:48:26|28956.51
19:48:27|28956.51
19:48:28|28957.69
19:48:29|28957.69
19:48:30|28959.62
19:48:31|28956.73
19:48:32|28959.84
19:48:33|28959.84
19:48:34|28964.65
19:48:35|28964.65
19:48:36|28964.65
19:48:37|28957.66
19:48:38|28957.66
19:48:39|28957.66
19:48:40|28957.66
19:48:42|28957.66
19:48:42|28957.66
19:48:44|28957.66
19:48:44|28955.06
19:48:45|28955.06
19:48:46|28956.9
19:48:48|28959.63
19:48:50|28959.63
19:48:50|28959.63
19:48:53|28962.18
19:48:54|28962.18
19:48:56|28962.18
19:48:57|28962.18
19:48:58|28962.18
19:49:00|28962.18
19:49:00|28962.18
19:49:01|28966.93
19:49:03|28966.93
19:49:05|28966.93
19:49:06|28966.93
19:49:07|28966.93
19:49:08|28969.37
19:49:10|28966.32
19:49:10|28966.32
19:49:12|28961.17
19:49:13|28961.17
19:49:14|28961.17
19:49:15|28956.13
19:49:17|28956.13
19:49:17|28956.13
19:49:18|28956.13
19:49:19|28956.13
19:49:20|28967.02
19:49:21|28967.02
19:49:22|28967.02
19:49:23|28967.02
19:49:24|28967.02
19:49:25|28967.02
19:49:26|28967.37
19:49:27|28967.37
19:49:28|28967.09
19:49:29|28967.09
19:49:30|28966.55
19:49:32|28966.55
19:49:33|28966.55
19:49:33|28966.55
19:49:34|28966.55
19:49:35|28966.55
19:49:37|28966.55
19:49:37|28962.74
19:49:38|28962.74
19:49:39|28962.74
19:49:40|28962.74
19:49:41|28962.74
19:49:42|28961.21
19:49:44|28952.76
19:49:45|28952.76
19:49:46|28952.76
19:49:47|28952.76
19:49:48|28952.76
19:49:49|28952.76
19:49:50|28952.76
19:49:51|28952.76
19:49:52|28952.76
19:49:54|28952.76
19:49:54|28952.76
19:49:55|28956.35
19:49:57|28956.35
19:49:58|28954.35
19:49:59|28954.35
19:50:00|28954.33
19:50:02|28956.18
19:50:02|28954.84
19:50:04|28961.46
19:50:05|28961.46
19:50:07|28972.37
19:50:08|28972.37
19:50:09|28978.72
19:50:11|28982.14
19:50:11|28992.47
19:50:12|28986.96
19:50:13|28986.96
19:50:14|28986.96
19:50:16|28980.61
19:50:17|28980.61
19:50:18|28974.04
19:50:19|28974.04
19:50:20|28974.04
19:50:21|28974.04
19:50:22|28974.04
19:50:23|28974.04
19:50:24|28965.42
19:50:25|28957.81
19:50:26|28957.81
19:50:27|28951.91
19:50:28|28951.91
19:50:29|28951.91
19:50:30|28951.91
19:50:31|28951.91
19:50:32|28955.56
19:50:33|28955.56
19:50:34|28949.49
19:50:35|28949.49
19:50:36|28939.52
19:50:37|28938.3
19:50:38|28938.3
19:50:39|28937.78
19:50:40|28937.78
19:50:41|28937.19
19:50:42|28937.19
19:50:43|28937.19
19:50:44|28936.52
19:50:45|28936.52
19:50:46|28936.52
19:50:47|28936.52
19:50:48|28936.52
19:50:49|28936.52
19:50:50|28936.52
19:50:52|28949.23
19:50:53|28951.51
19:50:53|28951.51
19:50:55|28945.72
19:50:56|28947.87
19:50:57|28947.87
19:50:58|28947.56
19:50:59|28947.56
19:51:01|28957.15
19:51:02|28955.65
19:51:02|28955.65
19:51:03|28955.65
19:51:06|28960.83
19:51:06|28960.83
19:51:07|28960.83
19:51:08|28961.44
19:51:10|28961.44
19:51:10|28962.14
19:51:12|28961.89
19:51:14|28961.89
19:51:14|28961.89
19:51:15|28961.89
19:51:17|28961.89
19:51:18|28957.91
19:51:19|28957.91
19:51:21|28957.62
19:51:21|28957.62
19:51:23|28957.62
19:51:23|28957.62
19:51:25|28957.62
19:51:25|28957.62
19:51:26|28957.62
19:51:27|28957.62
19:51:29|28956.17
19:51:29|28956.17
19:51:30|28950.31
19:51:31|28959.11
19:51:32|28959.11
19:51:34|28960.66
19:51:34|28970.31
19:51:36|28970.31
19:51:37|28970.31
19:51:38|28970.31
19:51:39|28970.31
19:51:40|28970.31
19:51:41|28970.31
19:51:42|28959.81
19:51:42|28959.81
19:51:44|28959.81
19:51:45|28959.81
19:51:45|28959.82
19:51:46|28959.82
19:51:48|28959.82
19:51:48|28959.82
19:51:49|28959.82
19:51:51|28959.58
19:51:52|28959.58
19:51:53|28959.58
19:51:55|28959.58
19:51:57|28958.68
19:51:57|28958.68
19:51:59|28958.68
19:52:00|28953.16
19:52:00|28953.16
19:52:02|28958.68
19:52:03|28958.68
19:52:04|28958.68
19:52:05|28958.68
19:52:06|28958.68
19:52:07|28961.27
19:52:07|28961.27
19:52:09|28961.27
19:52:10|28961.27
19:52:11|28961.27
19:52:12|28961.27
19:52:13|28961.27
19:52:13|28961.27
19:52:16|28961.27
19:52:17|28962.07
19:52:17|28962.07
19:52:19|28962.07
19:52:20|28967.33
19:52:21|28967.33
19:52:22|28967.33
19:52:23|28967.33
19:52:25|28967.33
19:52:25|28967.33
19:52:26|28967.33
19:52:28|28966.99
19:52:29|28966.99
19:52:29|28964.53
19:52:30|28964.53
19:52:32|28964.53
19:52:33|28964.53
19:52:33|28964.14
19:52:35|28967.47
19:52:35|28967.47
19:52:37|28967.47
19:52:37|28967.47
19:52:39|28966.03
19:52:40|28966.03
19:52:41|28962.41
19:52:42|28962.41
19:52:43|28962.41
19:52:44|28962.41
19:52:45|28962.41
19:52:46|28962.41
19:52:47|28962.41
19:52:48|28962.41
19:52:49|28962.41
19:52:50|28962.41
19:52:51|28960.61
19:52:52|28963.5
19:52:53|28963.5
19:52:55|28963.5
19:52:57|28963.5
19:52:57|28963.5
19:52:59|28959.07
19:52:59|28956.32
19:53:00|28956.32
19:53:02|28957.87
19:53:04|28957.87
19:53:05|28957.87
19:53:05|28957.87
19:53:07|28957.87
19:53:08|28957.87
19:53:09|28955.13
19:53:10|28955.13
19:53:11|28955.13
19:53:12|28955.13
19:53:14|28958.66
19:53:14|28958.66
19:53:16|28958.66
19:53:16|28958.66
19:53:18|28962.51
19:53:19|28962.51
19:53:19|28962.51
19:53:21|28959.15
19:53:21|28959.15
19:53:22|28959.15
19:53:23|28959.15
19:53:25|28959.15
19:53:26|28959.15
19:53:27|28959.15
19:53:28|28959.15
19:53:29|28959.15
19:53:30|28957.37
19:53:31|28957.37
19:53:32|28957.37
19:53:33|28952.31
19:53:34|28952.31
19:53:35|28955.63
19:53:36|28955.63
19:53:37|28957.47
19:53:38|28963.24
19:53:40|28963.24
19:53:41|28963.24
19:53:42|28968.75
19:53:43|28968.75
19:53:44|28968.75
19:53:45|28965.25
19:53:46|28965.25
19:53:47|28965.25
19:53:48|28967.92
19:53:49|28967.92
19:53:50|28967.92
19:53:51|28967.92
19:53:52|28967.92
19:53:53|28981.81
19:53:55|28981.81
19:53:56|28981.81
19:53:57|28981.81
19:53:58|28981.81
19:53:59|28981.81
19:54:01|28980.51
19:54:02|28980.51
19:54:04|28980.51
19:54:05|28980.51
19:54:06|28980.74
19:54:07|28980.74
19:54:09|28978.94
19:54:10|28978.94
19:54:11|28978.94
19:54:11|28978.94
19:54:12|28978.94
19:54:13|28978.94
19:54:14|28978.94
19:54:16|28978.94
19:54:16|28978.94
19:54:17|28979.68
19:54:19|28979.9
19:54:20|28979.9
19:54:21|28979.9
19:54:22|28979.9
19:54:23|28982.01
19:54:24|28982.01
19:54:25|28982.01
19:54:26|28982.01
19:54:27|28982.01
19:54:29|28982.01
19:54:30|28982.01
19:54:31|28974.35
19:54:32|28974.35
19:54:33|28974.35
19:54:33|28974.35
19:54:35|28974.35
19:54:35|28974.35
19:54:36|28974.35
19:54:37|28974.35
19:54:39|28974.74
19:54:39|28974.74
19:54:40|28963.8
19:54:42|28963.8
19:54:43|28963.8
19:54:44|28959.9
19:54:44|28959.9
19:54:45|28959.9
19:54:47|28959.9
19:54:47|28959.9
19:54:50|28959.9
19:54:50|28959.9
19:54:51|28959.9
19:54:52|28959.9
19:54:53|28959.9
19:54:54|28959.9
19:54:56|28970.77
19:54:57|28970.77
19:54:59|28975.81
19:55:01|28975.81
19:55:02|28981.43
19:55:03|28981.43
19:55:04|28989.66
19:55:05|28984.76
19:55:07|28994.3
19:55:09|29000.
19:55:10|29000.
19:55:11|29000.
19:55:12|29000.
19:55:13|29000.
19:55:14|29000.
19:55:16|29000.
19:55:16|29000.
19:55:18|28993.67
19:55:19|28993.67
19:55:20|28993.67
19:55:21|28993.67
19:55:22|28993.67
19:55:23|28993.67
19:55:24|28977.67
19:55:26|28973.93
19:55:27|28973.93
19:55:28|28970.32
19:55:30|28970.32
19:55:31|28970.32
19:55:32|28970.61
19:55:33|28970.61
19:55:34|28970.61
19:55:35|28970.61
19:55:36|28970.61
19:55:37|28968.53
19:55:38|28968.53
19:55:39|28955.64
19:55:40|28956.95
19:55:41|28961.48
19:55:42|28961.48
19:55:43|28961.48
19:55:44|28961.48
19:55:45|28961.48
19:55:46|28960.91
19:55:47|28955.02
19:55:48|28956.51
19:55:49|28956.51
19:55:50|28956.51
19:55:51|28956.06
19:55:52|28956.06
19:55:53|28956.06
19:55:54|28956.06
19:55:56|28956.06
19:55:58|28956.06
19:55:59|28961.27
19:56:00|28961.27
19:56:02|28951.01
19:56:02|28951.01
19:56:04|28950.4
19:56:06|28950.4
19:56:07|28950.4
19:56:09|28953.4
19:56:09|28953.4
19:56:10|28954.58
19:56:11|28954.58
19:56:12|28954.58
19:56:13|28954.58
19:56:14|28954.58
19:56:15|28954.58
19:56:16|28954.58
19:56:18|28954.58
19:56:18|28958.91
19:56:21|28958.91
19:56:22|28958.91
19:56:23|28958.91
19:56:24|28958.91
19:56:25|28958.91
19:56:26|28958.91
19:56:27|28958.91
19:56:28|28958.91
19:56:30|28963.07
19:56:30|28963.07
19:56:32|28963.07
19:56:33|28963.07
19:56:34|28963.07
19:56:35|28963.07
19:56:36|28963.07
19:56:37|28963.07
19:56:38|28963.07
19:56:39|28963.07
19:56:40|28963.07
19:56:41|28963.07
19:56:42|28963.07
19:56:44|28966.74
19:56:44|28966.74
19:56:46|28970.38
19:56:48|28970.38
19:56:48|28970.38
19:56:49|28970.38
19:56:50|28970.37
19:56:52|28970.37
19:56:53|28970.37
19:56:54|28970.37
19:56:55|28970.37
19:56:56|28970.37
19:56:57|28970.37
19:56:58|28970.37
19:56:59|28970.37
19:57:01|28970.37
19:57:02|28970.37
19:57:03|28970.37
19:57:05|28970.37
19:57:05|28977.15
19:57:07|28980.16
19:57:07|28980.16
19:57:08|28980.16
19:57:10|28980.35
19:57:11|28980.35
19:57:12|28980.35
19:57:13|28980.35
19:57:14|28980.35
19:57:15|28980.35
19:57:16|28980.35
19:57:17|28985.95
19:57:18|28985.95
19:57:19|28985.95
19:57:20|28984.76
19:57:21|28984.76
19:57:22|28984.76
19:57:23|28984.76
19:57:25|28984.76
19:57:26|28986.95
19:57:27|28986.95
19:57:28|28986.95
19:57:29|28986.95
19:57:29|28986.95
19:57:30|28986.95
19:57:32|28986.95
19:57:32|28986.95
19:57:34|28986.95
19:57:35|28986.95
19:57:35|28986.95
19:57:38|28986.95
19:57:38|28986.95
19:57:39|28986.95
19:57:40|28986.95
19:57:41|28986.95
19:57:42|28995.17
19:57:43|28995.17
19:57:44|28995.17
19:57:45|28993.73
19:57:46|28993.38
19:57:47|28991.23
19:57:48|28991.23
19:57:49|28991.23
19:57:50|28991.23
19:57:51|28991.23
19:57:52|28990.83
19:57:53|28990.83
19:57:54|28990.83
19:57:55|28990.83
19:57:57|28989.36
19:57:58|28989.36
19:57:59|28989.36
19:58:01|28988.93
19:58:03|28988.93
19:58:03|28988.93
19:58:05|28988.93
19:58:06|28988.93
19:58:07|28988.93
19:58:09|28988.93
19:58:09|28988.93
19:58:10|28988.93
19:58:11|28988.93
19:58:13|28988.93
19:58:14|28987.44
19:58:15|28987.44
19:58:16|28987.44
19:58:17|28987.44
19:58:18|28998.5
19:58:20|29001.58
19:58:21|29001.58
19:58:21|29001.58
19:58:22|28996.75
19:58:24|28996.75
19:58:25|28996.75
19:58:25|28996.75
19:58:27|28996.75
19:58:27|28996.75
19:58:29|28996.75
19:58:29|28996.75
19:58:30|28996.75
19:58:32|28996.75
19:58:32|29001.32
19:58:34|28999.59
19:58:35|28999.59
19:58:35|28999.59
19:58:36|28999.59
19:58:37|29002.07
19:58:39|28997.36
19:58:39|28995.34
19:58:40|28995.34
19:58:42|28995.34
19:58:42|28995.34
19:58:44|28995.34
19:58:44|28995.34
19:58:45|28995.34
19:58:46|28995.34
19:58:47|28999.72
19:58:48|28999.72
19:58:49|29001.73
19:58:51|29001.73
19:58:51|29001.73
19:58:52|29001.73
19:58:53|29001.73
19:58:54|29008.48
19:58:55|29008.48
19:58:57|29008.48
19:58:57|29008.48
19:58:58|29008.48
19:59:00|29008.48
19:59:02|29008.48
19:59:03|29008.48
19:59:04|29008.48
19:59:05|29008.48
19:59:07|29005.13
19:59:08|29005.13
19:59:09|29005.13
19:59:10|29005.13
19:59:12|29002.45
19:59:13|29002.45
19:59:14|29002.45
19:59:15|28999.86
19:59:16|28999.86
19:59:17|28999.86
19:59:18|28993.73
19:59:19|28993.73
19:59:20|28993.73
19:59:21|28987.95
19:59:22|28987.95
19:59:23|28987.95
19:59:24|28987.95
19:59:25|28981.44
19:59:26|28981.44
19:59:27|28980.
19:59:28|28980.
19:59:29|28980.
19:59:30|28972.12
19:59:31|28973.52
19:59:32|28973.52
19:59:33|28963.09
19:59:34|28960.39
19:59:35|28960.39
19:59:36|28960.39
19:59:37|28960.
19:59:38|28960.
19:59:39|28960.
19:59:40|28958.17
19:59:41|28958.27
19:59:42|28958.27
19:59:43|28958.27
19:59:44|28945.52
19:59:45|28945.52
19:59:47|28945.52
19:59:47|28946.18
19:59:49|28946.18
19:59:50|28945.87
19:59:50|28945.87
19:59:51|28945.87
19:59:53|28945.87
19:59:53|28945.87
19:59:54|28945.87
19:59:55|28945.87
19:59:56|28945.87
19:59:57|28945.87
19:59:58|28945.87
19:59:59|28948.27
20:00:02|28948.27
20:00:02|28958.64
20:00:04|28955.65
20:00:06|28955.65
20:00:07|28955.65
20:00:09|28955.65
20:00:10|28955.65
20:00:11|28955.65
20:00:12|28939.88
20:00:13|28939.96
20:00:14|28939.96
20:00:15|28939.96
20:00:16|28939.96
20:00:17|28939.96
20:00:18|28947.77
20:00:19|28956.85
20:00:21|28956.85
20:00:22|28956.85
20:00:22|28956.85
20:00:24|28951.24
20:00:25|28951.24
20:00:26|28951.24
20:00:27|28951.24
20:00:28|28951.24
20:00:29|28957.45
20:00:29|28957.45
20:00:31|28957.45
20:00:32|28957.45
20:00:33|28957.45
20:00:34|28957.44
20:00:35|28957.44
20:00:35|28966.18
20:00:37|28971.35
20:00:38|28971.35
20:00:39|28971.35
20:00:40|28971.35
20:00:41|28975.44
20:00:42|28975.44
20:00:43|28975.44
20:00:43|28972.47
20:00:45|28974.43
20:00:46|28971.62
20:00:47|28975.18
20:00:48|28976.57
20:00:49|28976.56
20:00:50|28976.56
20:00:50|28976.56
20:00:53|28979.72
20:00:53|28979.72
20:00:54|28979.72
20:00:56|28979.72
20:00:57|28990.42
20:00:58|28989.85
20:00:59|28989.85
20:01:01|28989.85
20:01:02|28989.85
20:01:03|28989.85
20:01:05|28989.85
20:01:07|28989.85
20:01:07|28989.85
20:01:08|28989.85
20:01:09|28989.85
20:01:11|28989.85
20:01:13|28989.85
20:01:14|28989.85
20:01:15|28989.85
20:01:16|28989.85
20:01:17|28993.35
20:01:18|28993.35
20:01:19|28997.52
20:01:21|29001.11
20:01:22|29001.11
20:01:22|29001.11
20:01:24|29001.11
20:01:25|29001.11
20:01:26|29004.09
20:01:27|29003.15
20:01:28|29014.12
20:01:29|29014.12
20:01:30|29014.12
20:01:31|29014.12
20:01:32|29009.83
20:01:33|29009.83
20:01:34|29009.83
20:01:35|29018.19
20:01:35|29018.19
20:01:37|29020.14
20:01:38|29021.59
20:01:39|29021.59
20:01:40|29019.14
20:01:41|29019.14
20:01:42|29019.14
20:01:43|29019.14
20:01:44|29019.14
20:01:46|29016.56
20:01:46|29016.68
20:01:47|29016.68
20:01:48|29016.68
20:01:49|29016.68
20:01:50|29016.12
20:01:51|29016.12
20:01:52|29016.12
20:01:53|29016.12
20:01:54|29016.12
20:01:55|29016.12
20:01:56|29015.99
20:01:57|29015.99
20:01:58|29015.99
20:01:59|29015.99
20:02:01|29015.99
20:02:02|29015.99
20:02:04|29014.65
20:02:05|29014.65
20:02:06|29014.65
20:02:07|29014.65
20:02:08|29014.65
20:02:09|29014.78
20:02:10|29016.91
20:02:11|29018.38
20:02:13|29031.86
20:02:15|29031.86
20:02:16|29031.86
20:02:17|29026.94
20:02:18|29026.93
20:02:19|29022.67
20:02:20|29023.4
20:02:21|29024.07
20:02:22|29024.84
20:02:24|29024.95
20:02:25|29024.95
20:02:25|29024.95
20:02:27|29024.95
20:02:28|29024.95
20:02:29|29025.5
20:02:30|29024.98
20:02:31|29024.98
20:02:32|29024.98
20:02:33|29024.98
20:02:34|29024.98
20:02:35|29024.98
20:02:36|29024.98
20:02:37|29039.04
20:02:38|29055.18
20:02:39|29055.9
20:02:40|29055.9
20:02:41|29055.9
20:02:42|29055.9
20:02:43|29059.19
20:02:44|29059.19
20:02:45|29067.88
20:02:46|29063.61
20:02:47|29072.77
20:02:48|29067.28
20:02:49|29067.28
20:02:50|29070.35
20:02:51|29071.18
20:02:52|29071.18
20:02:53|29071.18
20:02:54|29071.18
20:02:55|29073.08
20:02:56|29094.09
20:02:57|29080.17
20:02:58|29083.3
20:02:59|29085.62
20:03:00|29085.62
20:03:01|29076.25
20:03:03|29076.2
20:03:04|29069.94
20:03:05|29066.81
20:03:06|29066.81
20:03:07|29066.81
20:03:07|29066.81
20:03:09|29062.08
20:03:10|29072.64
20:03:11|29072.64
20:03:12|29093.07
20:03:13|29097.16
20:03:14|29090.04
20:03:15|29090.04
20:03:16|29093.11
20:03:17|29098.23
20:03:18|29098.23
20:03:19|29090.34
20:03:20|29090.34
20:03:21|29091.04
20:03:22|29091.04
20:03:24|29091.04
20:03:24|29091.04
20:03:26|29094.82
20:03:28|29092.23
20:03:29|29092.23
20:03:30|29092.23
20:03:31|29092.23
20:03:32|29092.23
20:03:33|29084.7
20:03:34|29083.17
20:03:34|29080.06
20:03:35|29081.25
20:03:37|29081.25
20:03:38|29081.25
20:03:39|29081.25
20:03:39|29081.25
20:03:41|29081.25
20:03:42|29081.25
20:03:43|29082.92
20:03:43|29081.3
20:03:44|29081.3
20:03:46|29086.19
20:03:48|29086.19
20:03:48|29086.19
20:03:50|29086.19
20:03:51|29086.19
20:03:52|29086.19
20:03:53|29086.19
20:03:54|29084.98
20:03:55|29084.98
20:03:56|29084.98
20:03:58|29084.98
20:03:59|29084.98
20:04:00|29084.98
20:04:00|29084.98
20:04:02|29076.04
20:04:03|29076.04
20:04:04|29076.04
20:04:06|29068.5
20:04:07|29068.5
20:04:09|29073.13
20:04:10|29076.01
20:04:11|29076.01
20:04:12|29078.51
20:04:13|29078.88
20:04:15|29078.88
20:04:16|29078.88
20:04:17|29078.88
20:04:17|29078.88
20:04:18|29077.17
20:04:19|29077.17
20:04:20|29077.17
20:04:21|29077.17
20:04:22|29077.17
20:04:24|29077.17
20:04:25|29077.1
20:04:27|29077.1
20:04:28|29077.1
20:04:28|29077.1
20:04:30|29077.1
20:04:31|29077.2
20:04:32|29077.2
20:04:33|29079.79
20:04:34|29083.95
20:04:35|29083.95
20:04:36|29082.94
20:04:36|29082.94
20:04:38|29082.94
20:04:38|29083.37
20:04:39|29083.37
20:04:41|29083.37
20:04:42|29083.73
20:04:44|29083.73
20:04:45|29083.73
20:04:45|29083.61
20:04:46|29083.61
20:04:48|29082.95
20:04:48|29082.95
20:04:49|29083.5
20:04:50|29083.5
20:04:52|29083.5
20:04:52|29083.5
20:04:53|29083.5
20:04:55|29083.5
20:04:56|29093.47
20:04:56|29095.03
20:04:57|29095.04
20:04:58|29095.04
20:05:00|29095.18
20:05:01|29095.18
20:05:02|29088.9
20:05:04|29088.9
20:05:05|29088.9
20:05:07|29090.63
20:05:08|29090.63
20:05:10|29090.63
20:05:11|29090.63
20:05:11|29090.63
20:05:12|29090.63
20:05:13|29090.63
20:05:14|29090.63
20:05:15|29090.63
20:05:17|29087.84
20:05:19|29088.14
20:05:20|29088.14
20:05:21|29088.14
20:05:22|29088.14
20:05:23|29086.62
20:05:24|29086.62
20:05:25|29086.62
20:05:26|29087.46
20:05:27|29087.46
20:05:28|29083.3
20:05:29|29080.54
20:05:30|29080.54
20:05:31|29080.54
20:05:32|29080.54
20:05:33|29080.54
20:05:34|29080.54
20:05:35|29080.54
20:05:36|29080.54
20:05:37|29080.54
20:05:38|29080.54
20:05:39|29080.54
20:05:40|29080.54
20:05:41|29078.74
20:05:42|29078.74
20:05:43|29078.74
20:05:45|29078.74
20:05:46|29078.74
20:05:47|29084.61
20:05:48|29092.46
20:05:49|29092.54
20:05:51|29092.5
20:05:51|29094.64
20:05:52|29096.6
20:05:53|29099.77
20:05:54|29096.98
20:05:55|29097.41
20:05:56|29097.41
20:05:58|29097.41
20:05:59|29097.41
20:06:01|29097.41
20:06:02|29097.41
20:06:02|29096.93
20:06:04|29082.43
20:06:06|29076.68
20:06:06|29076.68
20:06:09|29074.71
20:06:09|29071.48
20:06:10|29071.48
20:06:11|29073.94
20:06:13|29073.94
20:06:15|29073.95
20:06:15|29073.95
20:06:17|29073.95
20:06:17|29073.95
20:06:19|29073.95
20:06:19|29073.95
20:06:20|29073.95
20:06:21|29073.95
20:06:22|29073.95
20:06:24|29074.02
20:06:25|29078.6
20:06:27|29078.85
20:06:27|29078.85
20:06:28|29078.85
20:06:29|29078.85
20:06:30|29078.85
20:06:32|29078.85
20:06:33|29078.35
20:06:34|29078.35
20:06:35|29078.35
20:06:37|29078.35
20:06:39|29078.35
20:06:39|29078.35
20:06:41|29078.35
20:06:42|29078.35
20:06:43|29078.35
20:06:44|29078.35
20:06:45|29078.35
20:06:46|29078.35
20:06:47|29078.35
20:06:49|29074.14
20:06:50|29074.14
20:06:50|29074.14
20:06:51|29074.14
20:06:52|29074.14
20:06:53|29074.14
20:06:55|29074.14
20:06:55|29074.14
20:06:56|29074.14
20:06:57|29074.14
20:06:59|29074.14
20:07:00|29074.14
20:07:01|29074.14
20:07:02|29074.14
20:07:03|29070.
20:07:04|29070.
20:07:05|29064.96
20:07:06|29064.96
20:07:08|29064.96
20:07:09|29064.96
20:07:09|29064.91
20:07:10|29064.91
20:07:12|29062.57
20:07:13|29062.57
20:07:15|29062.57
20:07:17|29065.02
20:07:18|29065.02
20:07:18|29065.02
20:07:19|29065.02
20:07:20|29065.02
20:07:21|29065.02
20:07:22|29065.02
20:07:23|29065.55
20:07:24|29065.55
20:07:25|29065.55
20:07:26|29065.55
20:07:27|29065.55
20:07:28|29065.55
20:07:29|29065.55
20:07:30|29083.48
20:07:32|29083.48
20:07:33|29083.48
20:07:34|29074.66
20:07:36|29074.66
20:07:36|29074.66
20:07:38|29074.13
20:07:39|29074.13
20:07:39|29074.13
20:07:40|29074.13
20:07:42|29074.13
20:07:44|29074.76
20:07:44|29074.76
20:07:45|29074.76
20:07:46|29074.76
20:07:47|29074.76
20:07:49|29083.3
20:07:50|29083.3
20:07:51|29083.3
20:07:52|29083.3
20:07:53|29083.3
20:07:54|29083.3
20:07:55|29083.3
20:07:56|29083.3
20:07:57|29083.3
20:07:58|29083.3
20:07:58|29079.3
20:08:00|29079.3
20:08:00|29087.31
20:08:02|29089.72
20:08:03|29088.48
20:08:04|29088.48
20:08:06|29087.27
20:08:07|29087.27
20:08:08|29087.27
20:08:09|29087.27
20:08:10|29087.27
20:08:11|29087.27
20:08:12|29087.27
20:08:13|29087.27
20:08:14|29087.27
20:08:15|29091.29
20:08:17|29081.13
20:08:18|29081.13
20:08:19|29081.13
20:08:20|29081.13
20:08:21|29081.13
20:08:23|29075.7
20:08:23|29075.7
20:08:25|29075.7
20:08:26|29075.7
20:08:27|29075.7
20:08:28|29075.7
20:08:30|29075.7
20:08:31|29075.7
20:08:32|29075.7
20:08:33|29075.7
20:08:33|29076.54
20:08:35|29076.54
20:08:35|29085.3
20:08:37|29085.3
20:08:38|29085.3
20:08:38|29085.3
20:08:40|29085.83
20:08:41|29085.83
20:08:41|29086.39
20:08:42|29086.39
20:08:44|29086.39
20:08:44|29086.39
20:08:46|29086.39
20:08:47|29086.39
20:08:49|29086.39
20:08:49|29086.39
20:08:50|29086.39
20:08:51|29086.39
20:08:52|29086.39
20:08:53|29086.24
20:08:54|29086.24
20:08:55|29086.28
20:08:56|29086.28
20:08:57|29086.28
20:08:58|29083.97
20:08:59|29083.96
20:09:00|29083.96
20:09:01|29083.96
20:09:02|29083.07
20:09:03|29083.07
20:09:04|29083.07
20:09:06|29074.52
20:09:08|29074.52
20:09:09|29074.52
20:09:11|29074.52
20:09:11|29074.52
20:09:13|29074.52
20:09:15|29074.52
20:09:15|29074.52
20:09:16|29074.52
20:09:18|29074.52
20:09:19|29074.52
20:09:20|29075.95
20:09:21|29078.98
20:09:22|29078.98
20:09:23|29078.98
20:09:24|29078.98
20:09:26|29078.98
20:09:26|29078.98
20:09:28|29078.98
20:09:29|29078.98
20:09:30|29078.98
20:09:31|29078.98
20:09:32|29078.98
20:09:34|29078.98
20:09:35|29078.98
20:09:36|29078.98
20:09:37|29078.98
20:09:38|29078.98
20:09:39|29075.96
20:09:40|29075.96
20:09:41|29075.96
20:09:42|29075.96
20:09:43|29075.96
20:09:44|29075.96
20:09:45|29080.38
20:09:46|29084.87
20:09:47|29081.83
20:09:48|29082.69
20:09:49|29082.68
20:09:50|29081.56
20:09:52|29081.56
20:09:52|29081.56
20:09:53|29081.56
20:09:54|29081.56
20:09:55|29081.56
20:09:57|29081.56
20:09:57|29081.56
20:09:58|29081.56
20:09:59|29081.56
20:10:01|29081.56
20:10:02|29081.56
20:10:03|29081.49
20:10:04|29081.49
20:10:05|29081.49
20:10:06|29081.49
20:10:08|29081.49
20:10:10|29081.49
20:10:10|29081.49
20:10:11|29081.49
20:10:12|29081.49
20:10:13|29081.49
20:10:14|29081.49
20:10:15|29081.49
20:10:16|29081.49
20:10:17|29081.49
20:10:18|29081.49
20:10:20|29081.49
20:10:21|29080.9
20:10:22|29080.9
20:10:23|29080.9
20:10:24|29080.9
20:10:25|29080.9
20:10:26|29080.9
20:10:27|29080.9
20:10:28|29080.9
20:10:30|29080.9
20:10:30|29080.9
20:10:31|29080.9
20:10:33|29080.9
20:10:34|29080.9
20:10:35|29080.9
20:10:36|29080.9
20:10:36|29080.9
20:10:38|29080.9
20:10:39|29080.9
20:10:40|29080.9
20:10:41|29080.9
20:10:41|29080.9
20:10:43|29080.9
20:10:45|29080.9
20:10:45|29080.9
20:10:46|29080.9
20:10:47|29079.91
20:10:48|29079.91
20:10:49|29079.91
20:10:51|29079.91
20:10:52|29079.91
20:10:53|29079.91
20:10:54|29072.87
20:10:55|29072.87
20:10:56|29072.87
20:10:57|29072.87
20:10:58|29072.87
20:10:59|29072.87
20:11:00|29066.42
20:11:01|29066.42
20:11:02|29066.42
20:11:03|29066.42
20:11:04|29066.42
20:11:05|29066.42
20:11:06|29066.42
20:11:07|29066.42
20:11:09|29066.42
20:11:10|29066.42
20:11:12|29070.06
20:11:13|29070.06
20:11:14|29068.42
20:11:14|29068.42
20:11:16|29068.42
20:11:17|29068.42
20:11:18|29068.42
20:11:19|29067.46
20:11:20|29067.46
20:11:21|29067.46
20:11:22|29083.81
20:11:23|29074.26
20:11:24|29078.95
20:11:25|29075.2
20:11:26|29075.2
20:11:28|29075.2
20:11:28|29075.2
20:11:30|29075.2
20:11:31|29075.2
20:11:32|29100.35
20:11:33|29110.48
20:11:33|29100.24
20:11:35|29107.29
20:11:36|29123.81
20:11:37|29133.48
20:11:38|29125.85
20:11:39|29115.26
20:11:39|29113.36
20:11:41|29113.36
20:11:42|29109.51
20:11:43|29110.74
20:11:44|29110.77
20:11:45|29110.77
20:11:46|29110.77
20:11:47|29110.77
20:11:48|29114.24
20:11:49|29114.24
20:11:50|29115.53
20:11:50|29115.53
20:11:51|29115.53
20:11:53|29115.53
20:11:54|29108.46
20:11:55|29103.89
20:11:57|29104.98
20:11:58|29104.98
20:11:59|29104.98
20:12:00|29104.98
20:12:01|29102.87
20:12:02|29102.88
20:12:03|29102.88
20:12:04|29102.88
20:12:06|29102.88
20:12:07|29102.88
20:12:08|29102.88
20:12:08|29102.88
20:12:11|29102.88
20:12:11|29117.
20:12:13|29110.33
20:12:14|29110.33
20:12:16|29117.81
20:12:16|29120.63
20:12:17|29120.85
20:12:19|29118.8
20:12:21|29118.88
20:12:22|29118.88
20:12:23|29118.88
20:12:24|29118.88
20:12:25|29118.88
20:12:26|29118.88
20:12:26|29118.88
20:12:28|29118.88
20:12:29|29118.88
20:12:29|29113.3
20:12:31|29113.3
20:12:32|29113.3
20:12:32|29113.3
20:12:34|29108.8
20:12:34|29108.8
20:12:36|29108.8
20:12:36|29108.8
20:12:38|29108.8
20:12:39|29108.8
20:12:41|29108.8
20:12:43|29108.88
20:12:44|29108.88
20:12:44|29108.88
20:12:46|29108.88
20:12:46|29108.88
20:12:48|29108.88
20:12:49|29125.31
20:12:51|29125.31
20:12:51|29125.31
20:12:52|29125.31
20:12:53|29125.31
20:12:54|29115.88
20:12:55|29115.88
20:12:56|29115.88
20:12:57|29111.44
20:12:58|29114.51
20:12:59|29114.51
20:13:00|29117.65
20:13:01|29117.65
20:13:02|29120.56
20:13:03|29125.42
20:13:04|29136.96
20:13:05|29136.96
20:13:06|29136.96
20:13:07|29136.96
20:13:08|29136.96
20:13:10|29158.33
20:13:12|29152.07
20:13:12|29151.5
20:13:14|29161.71
20:13:15|29150.44
20:13:16|29150.44
20:13:17|29150.44
20:13:18|29145.63
20:13:19|29156.75
20:13:21|29149.18
20:13:21|29149.18
20:13:22|29140.2
20:13:24|29140.2
20:13:26|29140.2
20:13:26|29140.2
20:13:28|29140.2
20:13:28|29140.2
20:13:29|29140.2
20:13:31|29140.2
20:13:31|29140.2
20:13:32|29140.2
20:13:34|29140.2
20:13:35|29140.2
20:13:37|29140.2
20:13:37|29105.16
20:13:38|29109.39
20:13:39|29109.39
20:13:40|29109.39
20:13:41|29109.39
20:13:43|29114.37
20:13:44|29114.37
20:13:45|29117.13
20:13:46|29117.13
20:13:46|29120.35
20:13:48|29120.35
20:13:49|29120.35
20:13:50|29120.35
20:13:50|29120.35
20:13:52|29120.35
20:13:53|29120.35
20:13:54|29117.07
20:13:55|29119.43
20:13:56|29119.43
20:13:57|29119.43
20:13:58|29119.43
20:13:59|29119.43
20:14:00|29119.43
20:14:01|29119.43
20:14:02|29119.43
20:14:03|29119.43
20:14:04|29119.43
20:14:04|29119.43
20:14:07|29119.43
20:14:07|29118.07
20:14:08|29118.07
20:14:10|29118.07
20:14:12|29118.07
20:14:13|29118.07
20:14:14|29115.66
20:14:16|29112.13
20:14:17|29112.13
20:14:18|29107.28
20:14:20|29107.28
20:14:20|29107.28
20:14:22|29107.28
20:14:24|29107.28
20:14:26|29114.21
20:14:26|29121.07
20:14:27|29121.07
20:14:28|29121.07
20:14:29|29121.07
20:14:30|29121.07
20:14:31|29121.07
20:14:32|29121.07
20:14:33|29121.07
20:14:34|29107.97
20:14:35|29107.97
20:14:36|29107.97
20:14:38|29102.3
20:14:39|29102.3
20:14:40|29102.3
20:14:41|29102.3
20:14:42|29102.3
20:14:43|29102.3
20:14:45|29098.96
20:14:45|29098.96
20:14:47|29098.96
20:14:48|29095.36
20:14:49|29095.36
20:14:50|29094.53
20:14:51|29097.98
20:14:52|29097.98
20:14:53|29091.04
20:14:54|29091.04
20:14:55|29091.04
20:14:56|29091.04
20:14:57|29091.04
20:14:58|29091.04
20:14:59|29091.04
20:15:00|29091.04
20:15:01|29091.04
20:15:02|29091.04
20:15:04|29091.7
20:15:04|29091.7
20:15:06|29095.15
20:15:07|29095.15
20:15:08|29095.15
20:15:09|29095.15
20:15:10|29095.15
20:15:12|29095.15
20:15:13|29095.15
20:15:14|29100.41
20:15:16|29100.41
20:15:17|29100.41
20:15:18|29100.41
20:15:19|29097.64
20:15:20|29097.64
20:15:21|29100.46
20:15:22|29100.46
20:15:23|29100.46
20:15:25|29110.36
20:15:26|29110.36
20:15:26|29110.36
20:15:27|29110.36
20:15:28|29110.36
20:15:29|29110.36
20:15:30|29110.36
20:15:31|29110.36
20:15:33|29108.59
20:15:34|29108.59
20:15:34|29108.59
20:15:35|29108.59
20:15:36|29108.59
20:15:37|29108.59
20:15:38|29108.59
20:15:39|29108.59
20:15:40|29108.59
20:15:42|29108.59
20:15:42|29108.59
20:15:43|29108.59
20:15:44|29108.59
20:15:46|29112.03
20:15:46|29112.03
20:15:47|29112.03
20:15:48|29112.03
20:15:49|29112.03
20:15:50|29112.03
20:15:51|29112.03
20:15:52|29112.03
20:15:53|29112.03
20:15:54|29112.03
20:15:56|29111.86
20:15:56|29113.93
20:15:58|29113.93
20:15:59|29113.93
20:16:00|29113.93
20:16:01|29113.93
20:16:02|29113.93
20:16:03|29113.93
20:16:05|29113.93
20:16:06|29113.93
20:16:06|29113.93
20:16:08|29113.93
20:16:09|29113.93
20:16:09|29113.93
20:16:10|29111.69
20:16:12|29111.69
20:16:13|29110.69
20:16:14|29110.69
20:16:15|29110.69
20:16:16|29110.69
20:16:18|29110.69
20:16:19|29110.69
20:16:21|29110.69
20:16:22|29111.55
20:16:23|29111.55
20:16:24|29111.55
20:16:25|29111.55
20:16:27|29111.55
20:16:28|29111.55
20:16:28|29114.
20:16:30|29114.
20:16:31|29114.
20:16:32|29114.
20:16:33|29114.
20:16:34|29128.03
20:16:35|29126.09
20:16:37|29126.09
20:16:38|29123.85
20:16:38|29127.41
20:16:39|29127.04
20:16:41|29142.81
20:16:42|29144.29
20:16:43|29142.85
20:16:45|29142.85
20:16:45|29142.85
20:16:46|29142.85
20:16:47|29142.48
20:16:49|29142.48
20:16:50|29137.11
20:16:52|29139.44
20:16:52|29136.09
20:16:54|29136.09
20:16:55|29136.09
20:16:56|29136.09
20:16:57|29136.09
20:16:58|29148.52
20:16:59|29146.98
20:17:00|29146.98
20:17:01|29146.98
20:17:02|29146.98
20:17:04|29140.52
20:17:05|29140.72
20:17:06|29140.72
20:17:07|29140.72
20:17:08|29140.72
20:17:09|29140.72
20:17:10|29140.72
20:17:11|29137.9
20:17:12|29137.9
20:17:13|29137.9
20:17:15|29137.9
20:17:16|29142.25
20:17:17|29142.25
20:17:18|29142.25
20:17:18|29142.25
20:17:20|29142.21
20:17:21|29142.01
20:17:22|29142.01
20:17:23|29142.01
20:17:24|29142.01
20:17:25|29142.01
20:17:26|29146.1
20:17:28|29149.13
20:17:28|29149.13
20:17:29|29148.28
20:17:31|29148.28
20:17:32|29148.28
20:17:33|29148.28
20:17:34|29146.79
20:17:36|29146.79
20:17:36|29146.79
20:17:37|29146.79
20:17:38|29146.79
20:17:39|29146.79
20:17:41|29146.79
20:17:42|29146.79
20:17:43|29146.79
20:17:44|29146.79
20:17:45|29146.79
20:17:46|29149.71
20:17:47|29149.71
20:17:48|29149.71
20:17:50|29149.71
20:17:50|29149.71
20:17:51|29149.71
20:17:53|29149.71
20:17:53|29149.71
20:17:54|29149.71
20:17:56|29149.71
20:17:57|29149.71
20:17:58|29149.71
20:17:59|29149.71
20:18:00|29149.71
20:18:01|29147.83
20:18:02|29147.83
20:18:03|29147.83
20:18:05|29147.83
20:18:06|29147.83
20:18:07|29147.83
20:18:08|29147.83
20:18:09|29147.83
20:18:10|29147.27
20:18:11|29147.27
20:18:11|29147.27
20:18:13|29147.27
20:18:13|29147.27
20:18:14|29147.27
20:18:17|29147.83
20:18:18|29147.83
20:18:20|29147.83
20:18:20|29147.83
20:18:22|29147.83
20:18:23|29147.83
20:18:25|29147.29
20:18:25|29147.29
20:18:27|29147.29
20:18:29|29147.29
20:18:29|29147.29
20:18:30|29147.29
20:18:31|29147.29
20:18:32|29149.61
20:18:33|29149.61
20:18:34|29149.61
20:18:35|29149.61
20:18:37|29149.61
20:18:38|29147.91
20:18:39|29147.91
20:18:40|29147.91
20:18:41|29147.
20:18:41|29147.
20:18:43|29147.
20:18:45|29147.
20:18:45|29147.
20:18:46|29147.
20:18:47|29147.
20:18:48|29147.
20:18:49|29147.
20:18:51|29147.
20:18:51|29147.
20:18:52|29147.
20:18:53|29147.
20:18:55|29147.
20:18:55|29140.12
20:18:56|29140.12
20:18:58|29138.31
20:18:58|29137.9
20:18:59|29137.9
20:19:01|29137.9
20:19:02|29137.9
20:19:02|29137.9
20:19:03|29137.9
20:19:05|29137.9
20:19:05|29137.9
20:19:06|29137.9
20:19:08|29136.72
20:19:09|29141.48
20:19:10|29146.85
20:19:11|29146.85
20:19:12|29146.85
20:19:13|29146.85
20:19:14|29146.85
20:19:15|29146.85
20:19:17|29146.85
20:19:18|29146.85
20:19:19|29143.94
20:19:20|29143.94
20:19:21|29143.94
20:19:22|29143.94
20:19:23|29143.94
20:19:24|29143.94
20:19:26|29143.94
20:19:27|29143.94
20:19:28|29135.61
20:19:29|29140.05
20:19:30|29140.05
20:19:32|29140.05
20:19:32|29143.16
20:19:33|29150.77
20:19:34|29150.77
20:19:35|29150.77
20:19:36|29152.1
20:19:37|29151.71
20:19:38|29151.4
20:19:40|29151.39
20:19:40|29149.57
20:19:41|29150.81
20:19:42|29150.81
20:19:43|29150.81
20:19:44|29150.81
20:19:45|29143.95
20:19:46|29148.32
20:19:47|29148.32
20:19:48|29148.32
20:19:50|29144.23
20:19:51|29144.23
20:19:52|29147.55
20:19:53|29147.55
20:19:54|29147.55
20:19:55|29147.55
20:19:56|29147.55
20:19:57|29147.55
20:19:58|29147.55
20:19:59|29146.09
20:20:00|29146.09
20:20:01|29146.09
20:20:02|29146.09
20:20:03|29146.09
20:20:04|29148.92
20:20:05|29148.92
20:20:06|29146.11
20:20:07|29146.11
20:20:08|29140.2
20:20:10|29140.2
20:20:11|29140.2
20:20:12|29140.2
20:20:13|29140.2
20:20:14|29140.2
20:20:15|29140.2
20:20:16|29140.2
20:20:18|29140.2
20:20:19|29140.2
20:20:21|29140.2
20:20:23|29140.2
20:20:23|29140.2
20:20:25|29140.2
20:20:26|29140.2
20:20:27|29140.2
20:20:28|29140.2
20:20:29|29137.89
20:20:30|29137.89
20:20:31|29137.89
20:20:32|29137.89
20:20:34|29137.89
20:20:35|29137.89
20:20:36|29137.89
20:20:37|29137.89
20:20:38|29141.12
20:20:39|29141.12
20:20:40|29141.12
20:20:41|29141.47
20:20:42|29141.47
20:20:43|29141.47
20:20:43|29159.9
20:20:45|29154.39
20:20:45|29154.39
20:20:47|29154.39
20:20:48|29154.39
20:20:48|29154.39
20:20:49|29154.39
20:20:50|29154.39
20:20:52|29154.39
20:20:53|29154.39
20:20:53|29150.61
20:20:55|29150.61
20:20:55|29150.61
20:20:56|29150.61
20:20:58|29150.61
20:20:59|29148.
20:20:59|29149.53
20:21:01|29149.53
20:21:02|29149.53
20:21:03|29150.76
20:21:04|29150.76
20:21:05|29150.76
20:21:06|29150.76
20:21:07|29150.76
20:21:08|29148.49
20:21:08|29148.49
20:21:10|29148.49
20:21:11|29148.49
20:21:12|29148.49
20:21:13|29148.49
20:21:14|29146.95
20:21:15|29146.95
20:21:16|29150.86
20:21:17|29150.86
20:21:19|29150.86
20:21:20|29157.26
20:21:21|29157.26
20:21:22|29153.17
20:21:23|29153.17
20:21:24|29153.17
20:21:26|29153.85
20:21:27|29153.85
20:21:28|29153.85
20:21:29|29153.85
20:21:30|29152.5
20:21:32|29150.61
20:21:33|29155.17
20:21:35|29155.17
20:21:35|29155.17
20:21:36|29155.17
20:21:37|29155.17
20:21:38|29155.17
20:21:39|29155.17
20:21:40|29155.17
20:21:41|29153.22
20:21:42|29153.22
20:21:43|29153.22
20:21:44|29153.22
20:21:45|29153.22
20:21:46|29153.22
20:21:47|29153.22
20:21:48|29153.22
20:21:49|29153.22
20:21:50|29153.21
20:21:51|29153.22
20:21:52|29153.22
20:21:53|29153.22
20:21:54|29153.22
20:21:55|29153.22
20:21:56|29153.22
20:21:57|29153.22
20:21:58|29153.22
20:21:59|29166.31
20:22:00|29165.72
20:22:01|29197.02
20:22:03|29219.89
20:22:04|29214.76
20:22:06|29200.23
20:22:07|29200.23
20:22:08|29223.71
20:22:09|29234.92
20:22:10|29224.44
20:22:11|29220.35
20:22:12|29214.44
20:22:12|29209.51
20:22:13|29204.83
20:22:15|29200.35
20:22:15|29201.91
20:22:17|29201.91
20:22:18|29201.05
20:22:20|29190.52
20:22:22|29190.51
20:22:22|29190.51
20:22:24|29190.51
20:22:25|29190.51
20:22:26|29190.51
20:22:28|29190.51
20:22:29|29190.51
20:22:30|29190.51
20:22:31|29190.51
20:22:32|29190.51
20:22:33|29190.51
20:22:34|29190.51
20:22:36|29171.01
20:22:36|29171.01
20:22:38|29171.16
20:22:39|29171.16
20:22:40|29171.16
20:22:41|29171.16
20:22:42|29184.98
20:22:43|29184.98
20:22:44|29184.98
20:22:45|29184.98
20:22:46|29183.39
20:22:47|29183.39
20:22:48|29183.39
20:22:49|29183.39
20:22:50|29183.39
20:22:51|29181.63
20:22:52|29181.63
20:22:53|29179.47
20:22:54|29179.47
20:22:55|29179.47
20:22:56|29179.47
20:22:57|29177.53
20:22:58|29177.53
20:22:59|29177.53
20:23:00|29177.53
20:23:01|29177.53
20:23:03|29177.53
20:23:04|29177.53
20:23:05|29187.21
20:23:07|29189.83
20:23:08|29189.83
20:23:09|29189.09
20:23:10|29184.83
20:23:10|29182.63
20:23:11|29177.92
20:23:13|29165.75
20:23:14|29165.75
20:23:15|29163.6
20:23:16|29164.25
20:23:17|29164.25
20:23:18|29164.25
20:23:19|29164.25
20:23:19|29167.89
20:23:21|29167.89
20:23:23|29167.89
20:23:23|29167.89
20:23:25|29167.89
20:23:26|29167.89
20:23:27|29158.24
20:23:28|29158.24
20:23:29|29158.24
20:23:30|29158.24
20:23:32|29158.24
20:23:32|29158.24
20:23:33|29158.24
20:23:34|29158.24
20:23:35|29158.24
20:23:37|29156.17
20:23:38|29156.17
20:23:40|29156.17
20:23:40|29158.02
20:23:42|29158.02
20:23:43|29158.02
20:23:43|29158.02
20:23:46|29158.02
20:23:46|29158.02
20:23:48|29158.02
20:23:49|29158.02
20:23:50|29158.02
20:23:51|29158.02
20:23:52|29158.02
20:23:53|29158.02
20:23:54|29158.02
20:23:55|29158.02
20:23:56|29158.02
20:23:57|29158.02
20:23:58|29158.02
20:24:00|29158.02
20:24:00|29158.02
20:24:02|29158.02
20:24:02|29158.02
20:24:04|29158.02
20:24:05|29158.02
20:24:06|29158.02
20:24:07|29158.02
20:24:08|29159.67
20:24:09|29158.96
20:24:10|29154.33
20:24:11|29154.33
20:24:12|29154.33
20:24:13|29154.33
20:24:14|29154.33
20:24:15|29154.33
20:24:16|29154.33
20:24:17|29154.33
20:24:18|29154.33
20:24:19|29154.33
20:24:21|29154.33
20:24:21|29154.33
20:24:23|29154.33
20:24:24|29153.41
20:24:25|29159.07
20:24:26|29159.07
20:24:27|29159.07
20:24:29|29159.07
20:24:29|29157.17
20:24:30|29157.17
20:24:31|29157.17
20:24:32|29157.17
20:24:33|29157.17
20:24:35|29155.15
20:24:36|29150.83
20:24:38|29150.83
20:24:39|29156.14
20:24:39|29155.68
20:24:40|29156.13
20:24:41|29156.13
20:24:42|29156.08
20:24:43|29163.89
20:24:45|29172.67
20:24:46|29172.67
20:24:47|29172.67
20:24:48|29172.48
20:24:49|29172.48
20:24:50|29172.48
20:24:51|29172.48
20:24:52|29172.48
20:24:54|29172.48
20:24:55|29172.48
20:24:56|29174.73
20:24:57|29174.73
20:24:58|29168.96
20:24:59|29168.96
20:25:01|29168.96
20:25:02|29171.28
20:25:03|29171.28
20:25:04|29171.28
20:25:06|29171.28
20:25:07|29176.19
20:25:07|29176.19
20:25:08|29176.19
20:25:10|29176.19
20:25:11|29176.19
20:25:11|29176.55
20:25:12|29176.55
20:25:13|29179.6
20:25:14|29179.6
20:25:15|29179.6
20:25:16|29176.5
20:25:18|29176.5
20:25:18|29176.5
20:25:19|29176.5
20:25:20|29176.5
20:25:21|29176.5
20:25:23|29176.5
20:25:25|29176.5
20:25:26|29176.5
20:25:28|29176.5
20:25:28|29176.5
20:25:29|29171.84
20:25:30|29171.84
20:25:31|29171.84
20:25:33|29174.54
20:25:34|29174.54
20:25:35|29174.54
20:25:36|29174.54
20:25:37|29174.54
20:25:38|29174.54
20:25:39|29174.54
20:25:41|29174.54
20:25:42|29174.54
20:25:43|29174.54
20:25:43|29174.05
20:25:45|29174.05
20:25:46|29174.05
20:25:46|29174.05
20:25:48|29174.05
20:25:49|29174.05
20:25:50|29174.05
20:25:50|29174.05
20:25:52|29179.17
20:25:53|29179.17
20:25:53|29179.17
20:25:54|29179.17
20:25:56|29179.17
20:25:56|29179.17
20:25:58|29179.17
20:25:59|29179.17
20:26:00|29179.17
20:26:01|29175.53
20:26:02|29175.53
20:26:03|29175.53
20:26:04|29175.53
20:26:05|29175.53
20:26:06|29175.92
20:26:07|29175.92
20:26:08|29176.07
20:26:10|29176.07
20:26:10|29176.07
20:26:11|29176.07
20:26:13|29166.67
20:26:14|29160.36
20:26:15|29161.14
20:26:16|29160.37
20:26:17|29160.37
20:26:18|29160.37
20:26:19|29160.37
20:26:20|29160.37
20:26:21|29160.37
20:26:22|29160.28
20:26:24|29160.28
20:26:25|29159.99
20:26:26|29159.99
20:26:27|29159.99
20:26:29|29159.77
20:26:30|29159.77
20:26:31|29159.77
20:26:32|29159.77
20:26:33|29159.77
20:26:35|29159.77
20:26:36|29154.02
20:26:38|29154.02
20:26:38|29154.02
20:26:39|29154.02
20:26:41|29158.72
20:26:42|29157.97
20:26:43|29157.97
20:26:43|29161.07
20:26:45|29165.77
20:26:46|29165.77
20:26:47|29165.77
20:26:48|29165.77
20:26:49|29170.13
20:26:50|29170.13
20:26:51|29170.13
20:26:52|29170.7
20:26:53|29170.7
20:26:54|29176.72
20:26:55|29178.19
20:26:57|29176.42
20:26:58|29176.42
20:26:59|29176.42
20:27:00|29172.53
20:27:01|29170.51
20:27:02|29170.51
20:27:03|29170.51
20:27:04|29170.51
20:27:05|29170.51
20:27:06|29170.51
20:27:07|29170.51
20:27:08|29170.51
20:27:08|29170.51
20:27:10|29170.51
20:27:10|29170.51
20:27:12|29170.51
20:27:13|29170.51
20:27:14|29171.93
20:27:15|29171.93
20:27:16|29171.93
20:27:17|29171.93
20:27:18|29171.93
20:27:19|29171.93
20:27:20|29171.93
20:27:21|29171.93
20:27:22|29171.93
20:27:23|29171.93
20:27:25|29171.93
20:27:26|29171.93
20:27:27|29171.93
20:27:29|29171.93
20:27:29|29171.93
20:27:31|29171.93
20:27:32|29171.93
20:27:34|29171.93
20:27:35|29171.93
20:27:37|29171.93
20:27:37|29171.93
20:27:38|29171.93
20:27:39|29171.93
20:27:40|29171.93
20:27:42|29171.93
20:27:43|29171.93
20:27:44|29171.93
20:27:45|29171.93
20:27:47|29171.93
20:27:48|29171.93
20:27:49|29171.93
20:27:50|29171.93
20:27:51|29171.93
20:27:51|29171.93
20:27:53|29171.93
20:27:53|29171.93
20:27:55|29171.93
20:27:55|29171.93
20:27:57|29171.93
20:27:58|29171.93
20:27:58|29171.93
20:28:00|29171.93
20:28:01|29171.93
20:28:01|29171.93
20:28:02|29171.93
20:28:04|29171.93
20:28:06|29171.93
20:28:06|29171.93
20:28:07|29171.93
20:28:08|29171.93
20:28:09|29171.93
20:28:11|29184.71
20:28:12|29185.86
20:28:13|29189.14
20:28:14|29189.14
20:28:15|29192.7
20:28:16|29181.84
20:28:17|29183.3
20:28:18|29183.34
20:28:19|29183.34
20:28:20|29183.49
20:28:21|29183.49
20:28:22|29183.49
20:28:23|29183.5
20:28:24|29183.5
20:28:26|29183.5
20:28:28|29183.5
20:28:29|29183.5
20:28:30|29184.53
20:28:30|29184.92
20:28:32|29184.92
20:28:33|29184.92
20:28:34|29182.4
20:28:36|29184.59
20:28:37|29184.59
20:28:38|29184.59
20:28:40|29184.93
20:28:40|29184.93
20:28:43|29184.93
20:28:43|29184.53
20:28:44|29184.53
20:28:45|29184.53
20:28:47|29184.53
20:28:47|29184.54
20:28:49|29184.54
20:28:50|29184.54
20:28:51|29184.54
20:28:52|29184.54
20:28:53|29184.54
20:28:54|29194.05
20:28:55|29195.51
20:28:56|29197.14
20:28:57|29198.24
20:28:58|29195.11
20:28:59|29195.11
20:29:00|29195.35
20:29:01|29194.45
20:29:02|29195.21
20:29:03|29195.21
20:29:05|29195.21
20:29:06|29192.99
20:29:07|29190.46
20:29:08|29190.6
20:29:10|29190.6
20:29:12|29181.07
20:29:13|29175.42
20:29:14|29175.42
20:29:14|29175.42
20:29:16|29175.42
20:29:17|29175.42
20:29:17|29175.42
20:29:19|29175.42
20:29:20|29175.42
20:29:21|29175.42
20:29:21|29175.42
20:29:22|29175.42
20:29:23|29175.42
20:29:25|29175.42
20:29:25|29174.9
20:29:28|29174.9
20:29:29|29174.9
20:29:31|29174.9
20:29:31|29174.9
20:29:33|29174.9
20:29:34|29175.27
20:29:35|29175.27
20:29:36|29175.27
20:29:37|29175.27
20:29:38|29175.27
20:29:39|29175.27
20:29:40|29175.27
20:29:41|29175.27
20:29:42|29175.27
20:29:43|29175.27
20:29:44|29175.27
20:29:45|29175.27
20:29:46|29175.27
20:29:47|29175.27
20:29:48|29169.93
20:29:49|29183.7
20:29:50|29183.7
20:29:52|29177.95
20:29:52|29177.95
20:29:54|29177.95
20:29:55|29177.95
20:29:56|29177.95
20:29:57|29177.95
20:29:58|29177.95
20:29:59|29177.95
20:30:00|29177.95
20:30:01|29177.95
20:30:02|29177.95
20:30:04|29175.52
20:30:06|29175.52
20:30:06|29175.52
20:30:07|29175.52
20:30:08|29184.25
20:30:09|29184.25
20:30:10|29184.25
20:30:11|29184.26
20:30:12|29184.26
20:30:13|29184.26
20:30:14|29184.26
20:30:15|29184.26
20:30:16|29182.13
20:30:17|29182.13
20:30:18|29182.13
20:30:19|29182.13
20:30:20|29182.13
20:30:21|29182.13
20:30:23|29182.13
20:30:24|29182.13
20:30:25|29182.13
20:30:26|29178.98
20:30:28|29178.98
20:30:29|29174.44
20:30:31|29174.44
20:30:32|29174.44
20:30:33|29174.44
20:30:35|29174.44
20:30:35|29174.44
20:30:37|29174.44
20:30:38|29174.44
20:30:39|29174.44
20:30:41|29174.44
20:30:43|29174.44
20:30:44|29174.44
20:30:45|29174.44
20:30:46|29174.44
20:30:47|29174.44
20:30:48|29174.44
20:30:49|29177.84
20:30:50|29177.84
20:30:51|29177.84
20:30:52|29177.84
20:30:53|29180.07
20:30:54|29180.07
20:30:55|29180.07
20:30:56|29180.07
20:30:57|29180.07
20:30:58|29180.07
20:30:59|29180.07
20:31:01|29180.07
20:31:02|29180.07
20:31:03|29180.07
20:31:04|29180.07
20:31:05|29180.07
20:31:07|29177.84
20:31:08|29177.84
20:31:08|29159.75
20:31:09|29159.7
20:31:10|29159.7
20:31:12|29159.7
20:31:13|29159.7
20:31:14|29159.7
20:31:15|29159.7
20:31:16|29159.7
20:31:17|29159.7
20:31:18|29159.7
20:31:19|29159.7
20:31:20|29159.7
20:31:21|29153.74
20:31:22|29153.74
20:31:23|29153.74
20:31:24|29150.76
20:31:25|29150.76
20:31:26|29150.76
20:31:28|29150.02
20:31:29|29148.71
20:31:30|29148.71
20:31:31|29148.71
20:31:32|29148.71
20:31:33|29149.79
20:31:35|29149.79
20:31:36|29149.79
20:31:37|29149.79
20:31:38|29149.79
20:31:40|29149.79
20:31:41|29149.79
20:31:41|29149.79
20:31:42|29149.79
20:31:44|29149.79
20:31:45|29149.79
20:31:45|29149.79
20:31:46|29149.79
20:31:47|29149.79
20:31:48|29149.79
20:31:50|29149.79
20:31:52|29147.11
20:31:53|29147.11
20:31:54|29147.11
20:31:55|29171.38
20:31:56|29156.79
20:31:57|29156.79
20:31:59|29156.79
20:31:59|29156.79
20:32:00|29156.79
20:32:02|29156.79
20:32:03|29156.79
20:32:04|29156.79
20:32:04|29156.79
20:32:06|29156.79
20:32:07|29156.79
20:32:09|29156.79
20:32:10|29156.79
20:32:11|29156.79
20:32:11|29156.79
20:32:12|29156.79
20:32:14|29156.79
20:32:14|29156.79
20:32:15|29156.79
20:32:16|29156.79
20:32:17|29156.79
20:32:18|29154.99
20:32:20|29155.14
20:32:20|29155.14
20:32:21|29155.14
20:32:22|29155.14
20:32:24|29155.14
20:32:24|29155.14
20:32:25|29155.14
20:32:26|29155.14
20:32:28|29155.14
20:32:30|29155.14
20:32:32|29155.15
20:32:33|29155.15
20:32:34|29160.87
20:32:36|29160.87
20:32:37|29155.14
20:32:38|29155.14
20:32:38|29155.14
20:32:40|29155.14
20:32:40|29155.14
20:32:42|29155.14
20:32:42|29155.14
20:32:44|29155.14
20:32:44|29155.14
20:32:45|29155.14
20:32:47|29155.15
20:32:48|29155.15
20:32:48|29155.15
20:32:50|29155.14
20:32:51|29155.14
20:32:51|29155.14
20:32:53|29155.14
20:32:54|29155.14
20:32:55|29155.14
20:32:56|29155.14
20:32:57|29155.14
20:32:58|29155.14
20:32:59|29155.14
20:33:00|29161.72
20:33:01|29161.72
20:33:02|29161.72
20:33:03|29161.72
20:33:04|29161.72
20:33:05|29161.72
20:33:06|29161.72
20:33:07|29161.72
20:33:08|29161.72
20:33:10|29161.72
20:33:11|29161.72
20:33:12|29177.99
20:33:13|29170.57
20:33:14|29170.57
20:33:14|29170.57
20:33:16|29170.57
20:33:16|29175.76
20:33:18|29182.03
20:33:20|29182.36
20:33:21|29182.36
20:33:22|29182.36
20:33:23|29173.44
20:33:24|29173.44
20:33:25|29173.44
20:33:26|29173.44
20:33:27|29175.61
20:33:28|29175.61
20:33:29|29175.95
20:33:31|29175.95
20:33:31|29175.95
20:33:32|29175.95
20:33:34|29175.95
20:33:35|29175.03
20:33:36|29176.59
20:33:37|29176.59
20:33:38|29176.59
20:33:39|29174.
20:33:40|29176.99
20:33:41|29176.68
20:33:42|29176.68
20:33:43|29176.68
20:33:44|29176.68
20:33:45|29174.7
20:33:46|29176.69
20:33:48|29176.69
20:33:49|29176.69
20:33:50|29176.69
20:33:51|29176.69
20:33:52|29176.69
20:33:52|29176.69
20:33:54|29176.68
20:33:55|29176.68
20:33:57|29176.68
20:33:57|29176.68
20:33:59|29176.68
20:33:59|29176.68
20:34:01|29176.68
20:34:02|29176.68
20:34:03|29176.68
20:34:04|29176.68
20:34:04|29176.68
20:34:06|29176.69
20:34:07|29176.69
20:34:08|29176.69
20:34:11|29168.9
20:34:11|29169.19
20:34:13|29169.19
20:34:14|29169.19
20:34:15|29169.19
20:34:15|29169.66
20:34:16|29169.66
20:34:17|29169.66
20:34:19|29169.66
20:34:20|29169.66
20:34:20|29169.66
20:34:21|29169.66
20:34:22|29169.66
20:34:24|29169.66
20:34:25|29169.66
20:34:26|29176.72
20:34:27|29176.72
20:34:28|29176.72
20:34:29|29176.72
20:34:31|29176.72
20:34:32|29176.72
20:34:33|29176.72
20:34:35|29176.72
20:34:35|29176.72
20:34:37|29176.72
20:34:38|29176.72
20:34:40|29176.72
20:34:40|29176.72
20:34:42|29176.72
20:34:44|29176.72
20:34:45|29176.72
20:34:45|29176.72
20:34:47|29174.24
20:34:48|29174.24
20:34:49|29174.24
20:34:50|29174.24
20:34:51|29174.24
20:34:53|29174.24
20:34:54|29174.24
20:34:55|29174.24
20:34:56|29174.24
20:34:56|29174.24
20:34:58|29174.24
20:34:59|29178.99
20:35:00|29190.43
20:35:00|29190.43
20:35:02|29186.74
20:35:03|29186.74
20:35:04|29190.03
20:35:05|29190.03
20:35:06|29190.03
20:35:08|29190.03
20:35:08|29190.03
20:35:10|29192.5
20:35:10|29192.5
20:35:11|29192.5
20:35:12|29192.5
20:35:14|29190.03
20:35:15|29182.76
20:35:16|29180.86
20:35:17|29180.86
20:35:18|29180.86
20:35:19|29180.86
20:35:20|29180.86
20:35:21|29180.86
20:35:22|29180.86
20:35:23|29180.86
20:35:24|29180.86
20:35:25|29180.86
20:35:26|29180.86
20:35:27|29180.86
20:35:28|29180.86
20:35:30|29180.86
20:35:30|29180.86
20:35:32|29178.86
20:35:33|29178.86
20:35:34|29178.86
20:35:35|29178.86
20:35:36|29178.86
20:35:37|29178.86
20:35:38|29178.86
20:35:39|29178.86
20:35:40|29178.86
20:35:41|29178.86
20:35:43|29178.86
20:35:44|29178.86
20:35:44|29178.86
20:35:46|29178.85
20:35:46|29176.68
20:35:48|29176.63
20:35:49|29176.63
20:35:50|29176.63
20:35:51|29173.83
20:35:53|29167.13
20:35:54|29167.13
20:35:55|29165.58
20:35:56|29165.58
20:35:57|29165.58
20:35:58|29165.58
20:35:59|29165.58
20:36:00|29165.58
20:36:01|29167.62
20:36:02|29166.6
20:36:03|29169.21
20:36:04|29169.21
20:36:06|29170.07
20:36:08|29170.07
20:36:09|29169.85
20:36:10|29169.85
20:36:10|29169.85
20:36:12|29169.85
20:36:14|29169.85
20:36:14|29175.01
20:36:15|29176.53
20:36:16|29176.53
20:36:17|29176.53
20:36:18|29176.53
20:36:19|29176.53
20:36:20|29176.53
20:36:21|29176.51
20:36:22|29176.51
20:36:23|29176.51
20:36:25|29176.51
20:36:26|29176.51
20:36:27|29176.51
20:36:28|29176.51
20:36:29|29176.51
20:36:30|29184.18
20:36:31|29185.18
20:36:33|29185.18
20:36:34|29185.18
20:36:35|29185.18
20:36:37|29185.18
20:36:38|29185.18
20:36:39|29185.18
20:36:40|29185.18
20:36:40|29185.18
20:36:42|29185.18
20:36:43|29185.18
20:36:43|29184.29
20:36:45|29184.29
20:36:46|29183.73
20:36:47|29184.29
20:36:48|29184.29
20:36:49|29184.29
20:36:50|29184.55
20:36:52|29184.55
20:36:53|29184.55
20:36:53|29184.55
20:36:54|29184.55
20:36:55|29184.55
20:36:56|29184.55
20:36:58|29184.55
20:36:58|29184.55
20:37:00|29184.55
20:37:01|29184.55
20:37:03|29184.55
20:37:03|29184.55
20:37:05|29184.55
20:37:06|29184.91
20:37:07|29184.91
20:37:08|29184.91
20:37:09|29184.91
20:37:11|29184.91
20:37:12|29184.91
20:37:12|29184.91
20:37:14|29184.91
20:37:14|29184.91
20:37:15|29188.43
20:37:17|29188.43
20:37:19|29188.43
20:37:19|29188.43
20:37:21|29188.43
20:37:21|29188.43
20:37:22|29188.43
20:37:23|29188.43
20:37:24|29188.43
20:37:25|29188.43
20:37:26|29188.43
20:37:27|29188.43
20:37:28|29188.43
20:37:29|29188.43
20:37:30|29188.43
20:37:31|29188.43
20:37:33|29188.43
20:37:34|29188.43
20:37:36|29188.43
20:37:37|29188.43
20:37:37|29188.43
20:37:39|29188.43
20:37:39|29188.43
20:37:41|29188.43
20:37:41|29188.43
20:37:42|29188.43
20:37:44|29189.44
20:37:45|29189.44
20:37:46|29189.44
20:37:47|29189.44
20:37:49|29189.44
20:37:49|29189.44
20:37:51|29188.6
20:37:53|29188.6
20:37:53|29188.6
20:37:54|29188.6
20:37:55|29188.6
20:37:56|29188.6
20:37:57|29188.6
20:37:58|29188.6
20:37:59|29188.6
20:38:00|29188.6
20:38:02|29188.6
20:38:03|29188.6
20:38:04|29188.6
20:38:06|29188.6
20:38:07|29188.6
20:38:09|29188.6
20:38:10|29188.6
20:38:10|29186.93
20:38:11|29183.16
20:38:12|29183.16
20:38:13|29183.16
20:38:15|29183.16
20:38:15|29183.16
20:38:16|29183.58
20:38:17|29183.58
20:38:18|29183.58
20:38:20|29183.58
20:38:20|29183.58
20:38:22|29183.58
20:38:22|29183.58
20:38:23|29183.58
20:38:24|29183.58
20:38:25|29183.58
20:38:26|29182.68
20:38:27|29182.68
20:38:28|29183.58
20:38:29|29183.58
20:38:30|29183.58
20:38:32|29183.59
20:38:33|29183.59
20:38:34|29183.16
20:38:35|29183.16
20:38:36|29184.81
20:38:37|29174.52
20:38:39|29174.52
20:38:40|29174.52
20:38:41|29179.
20:38:41|29183.03
20:38:42|29183.03
20:38:44|29183.03
20:38:45|29183.03
20:38:45|29183.03
20:38:47|29172.11
20:38:48|29172.11
20:38:49|29172.11
20:38:50|29178.98
20:38:51|29176.41
20:38:53|29176.47
20:38:54|29176.47
20:38:55|29176.47
20:38:56|29176.47
20:38:57|29176.47
20:38:58|29176.47
20:38:59|29176.47
20:39:00|29176.47
20:39:02|29176.47
20:39:03|29176.47
20:39:04|29176.47
20:39:05|29176.47
20:39:06|29176.47
20:39:06|29176.47
20:39:08|29176.47
20:39:09|29176.47
20:39:09|29176.47
20:39:11|29176.47
20:39:12|29176.47
20:39:13|29176.47
20:39:14|29176.47
20:39:15|29176.47
20:39:16|29176.47
20:39:17|29176.47
20:39:17|29176.47
20:39:20|29176.47
20:39:20|29176.47
20:39:21|29177.89
20:39:22|29177.89
20:39:23|29177.89
20:39:24|29177.89
20:39:25|29177.89
20:39:26|29177.89
20:39:27|29177.89
20:39:28|29179.47
20:39:29|29179.47
20:39:30|29179.47
20:39:31|29179.47
20:39:32|29183.61
20:39:34|29183.61
20:39:36|29183.61
20:39:36|29183.61
20:39:38|29183.61
20:39:39|29183.61
20:39:40|29183.61
20:39:41|29183.61
20:39:43|29185.8
20:39:44|29185.66
20:39:45|29185.66
20:39:46|29185.66
20:39:48|29185.79
20:39:48|29185.79
20:39:49|29185.78
20:39:50|29185.67
20:39:52|29187.02
20:39:52|29189.84
20:39:53|29186.86
20:39:55|29186.86
20:39:56|29186.86
20:39:58|29185.82
20:39:58|29185.82
20:40:00|29185.82
20:40:01|29185.82
20:40:02|29185.82
20:40:03|29185.82
20:40:04|29185.82
20:40:05|29184.49
20:40:06|29184.49
20:40:07|29184.53
20:40:09|29185.56
20:40:11|29189.79
20:40:11|29189.79
20:40:12|29189.79
20:40:13|29189.79
20:40:14|29192.4
20:40:15|29190.77
20:40:16|29190.77
20:40:17|29190.77
20:40:19|29190.59
20:40:20|29190.59
20:40:21|29190.59
20:40:22|29190.59
20:40:23|29190.59
20:40:24|29192.62
20:40:25|29192.62
20:40:26|29192.62
20:40:27|29190.21
20:40:28|29190.21
20:40:30|29190.21
20:40:30|29190.21
20:40:32|29190.21
20:40:32|29190.21
20:40:33|29195.09
20:40:34|29195.09
20:40:36|29195.09
20:40:37|29195.09
20:40:39|29195.09
20:40:41|29195.09
20:40:41|29191.35
20:40:42|29191.35
20:40:43|29191.35
20:40:44|29191.35
20:40:45|29191.48
20:40:47|29191.48
20:40:47|29191.48
20:40:48|29191.48
20:40:49|29191.48
20:40:51|29190.77
20:40:52|29190.77
20:40:53|29190.77
20:40:54|29190.77
20:40:55|29190.77
20:40:56|29190.77
20:40:57|29190.68
20:40:58|29190.68
20:40:59|29190.68
20:41:00|29190.68
20:41:02|29186.86
20:41:02|29186.86
20:41:04|29186.86
20:41:05|29186.86
20:41:06|29186.86
20:41:07|29186.86
20:41:09|29186.86
20:41:09|29186.69
20:41:11|29186.69
20:41:12|29186.69
20:41:12|29186.69
20:41:15|29186.69
20:41:15|29186.69
20:41:16|29186.69
20:41:18|29186.69
20:41:18|29186.69
20:41:20|29186.69
20:41:20|29186.69
20:41:22|29186.69
20:41:23|29186.69
20:41:23|29186.69
20:41:25|29186.69
20:41:26|29186.69
20:41:26|29180.83
20:41:27|29180.85
20:41:28|29180.85
20:41:29|29180.85
20:41:30|29180.85
20:41:31|29180.85
20:41:32|29180.85
20:41:34|29180.85
20:41:34|29180.85
20:41:36|29180.85
20:41:38|29180.85
20:41:40|29186.97
20:41:40|29186.97
20:41:41|29186.97
20:41:42|29186.97
20:41:44|29186.97
20:41:45|29186.97
20:41:46|29186.97
20:41:47|29186.97
20:41:48|29186.97
20:41:49|29186.97
20:41:50|29186.97
20:41:52|29183.43
20:41:53|29183.43
20:41:55|29183.43
20:41:55|29183.43
20:41:56|29183.43
20:41:57|29183.43
20:41:58|29183.43
20:41:59|29183.43
20:42:00|29183.43
20:42:01|29181.19
20:42:02|29181.19
20:42:03|29181.19
20:42:04|29180.06
20:42:06|29180.06
20:42:07|29173.94
20:42:08|29171.3
20:42:09|29171.3
20:42:10|29167.56
20:42:12|29167.56
20:42:12|29164.65
20:42:14|29164.65
20:42:15|29164.65
20:42:16|29164.65
20:42:17|29164.65
20:42:18|29162.86
20:42:19|29162.86
20:42:20|29162.86
20:42:21|29167.15
20:42:22|29167.38
20:42:23|29167.37
20:42:24|29167.38
20:42:25|29167.38
20:42:26|29167.38
20:42:27|29167.38
20:42:28|29167.38
20:42:30|29167.39
20:42:31|29171.69
20:42:32|29171.69
20:42:33|29171.69
20:42:34|29171.69
20:42:35|29177.57
20:42:35|29177.57
20:42:38|29170.85
20:42:39|29170.85
20:42:40|29166.87
20:42:42|29166.87
20:42:44|29166.87
20:42:45|29166.86
20:42:46|29166.86
20:42:47|29166.86
20:42:48|29166.86
20:42:49|29166.86
20:42:50|29166.86
20:42:51|29166.86
20:42:52|29166.86
20:42:53|29166.86
20:42:54|29166.86
20:42:55|29166.86
20:42:56|29166.86
20:42:57|29166.86
20:42:58|29166.86
20:42:59|29166.86
20:43:00|29166.86
20:43:01|29166.86
20:43:02|29165.31
20:43:03|29161.26
20:43:04|29161.26
20:43:05|29161.26
20:43:06|29154.19
20:43:07|29154.19
20:43:08|29158.56
20:43:09|29158.56
20:43:10|29160.65
20:43:12|29166.14
20:43:13|29166.14
20:43:14|29166.14
20:43:15|29161.78
20:43:15|29161.78
20:43:16|29161.63
20:43:18|29161.63
20:43:18|29161.63
20:43:20|29161.63
20:43:20|29155.39
20:43:21|29155.39
20:43:22|29155.39
20:43:23|29155.39
20:43:25|29155.39
20:43:25|29156.21
20:43:27|29156.21
20:43:27|29156.21
20:43:29|29159.09
20:43:30|29159.09
20:43:31|29159.09
20:43:32|29159.09
20:43:32|29159.09
20:43:34|29158.54
20:43:35|29163.68
20:43:35|29163.68
20:43:37|29165.5
20:43:38|29170.32
20:43:39|29170.32
20:43:40|29170.32
20:43:41|29167.38
20:43:42|29167.38
20:43:44|29167.38
20:43:45|29167.38
20:43:46|29167.38
20:43:46|29167.38
20:43:49|29167.39
20:43:49|29167.39
20:43:51|29167.39
20:43:53|29167.39
20:43:53|29167.39
20:43:55|29167.39
20:43:55|29169.09
20:43:56|29169.09
20:43:57|29169.09
20:43:58|29169.09
20:43:59|29169.09
20:44:01|29169.09
20:44:02|29169.09
20:44:03|29169.09
20:44:05|29168.64
20:44:06|29168.64
20:44:07|29168.64
20:44:08|29168.64
20:44:09|29168.64
20:44:10|29168.64
20:44:11|29170.37
20:44:12|29170.37
20:44:13|29170.37
20:44:14|29170.37
20:44:15|29170.37
20:44:17|29170.37
20:44:18|29170.77
20:44:18|29170.77
20:44:20|29165.72
20:44:21|29165.72
20:44:22|29165.72
20:44:22|29165.72
20:44:24|29165.72
20:44:25|29169.06
20:44:26|29169.06
20:44:27|29169.06
20:44:28|29169.06
20:44:28|29169.05
20:44:30|29169.05
20:44:30|29169.05
20:44:31|29169.05
20:44:32|29169.05
20:44:33|29159.07
20:44:35|29156.82
20:44:36|29156.82
20:44:37|29156.82
20:44:38|29157.27
20:44:40|29157.27
20:44:41|29157.27
20:44:41|29157.27
20:44:42|29157.27
20:44:44|29153.7
20:44:45|29153.7
20:44:46|29153.7
20:44:47|29151.1
20:44:48|29146.85
20:44:49|29146.85
20:44:50|29148.95
20:44:51|29148.95
20:44:52|29148.95
20:44:53|29148.95
20:44:55|29148.95
20:44:56|29148.95
20:44:56|29148.95
20:44:57|29148.95
20:44:59|29148.95
20:45:00|29148.95
20:45:00|29149.04
20:45:02|29154.7
20:45:03|29154.7
20:45:04|29154.71
20:45:05|29154.71
20:45:07|29154.71
20:45:08|29154.71
20:45:09|29154.71
20:45:10|29154.71
20:45:11|29157.79
20:45:12|29157.79
20:45:13|29157.79
20:45:14|29157.79
20:45:15|29157.79
20:45:16|29157.79
20:45:18|29157.79
20:45:19|29157.79
20:45:20|29157.79
20:45:22|29157.79
20:45:23|29157.79
20:45:23|29151.36
20:45:24|29151.36
20:45:26|29151.36
20:45:27|29151.36
20:45:28|29151.36
20:45:29|29151.74
20:45:30|29151.74
20:45:31|29151.74
20:45:32|29151.74
20:45:33|29162.15
20:45:34|29159.97
20:45:35|29159.97
20:45:36|29159.97
20:45:37|29159.97
20:45:38|29159.97
20:45:39|29159.97
20:45:40|29159.97
20:45:41|29159.97
20:45:42|29159.97
20:45:43|29159.97
20:45:45|29159.97
20:45:46|29159.97
20:45:47|29159.97
20:45:47|29159.97
20:45:48|29159.97
20:45:49|29161.71
20:45:52|29161.71
20:45:52|29161.71
20:45:53|29161.72
20:45:54|29161.72
20:45:56|29161.72
20:45:57|29161.72
20:45:58|29161.72
20:45:59|29161.72
20:46:00|29161.72
20:46:01|29161.72
20:46:02|29161.72
20:46:03|29161.72
20:46:05|29180.38
20:46:06|29186.53
20:46:06|29188.66
20:46:08|29185.89
20:46:09|29185.89
20:46:10|29178.79
20:46:10|29178.79
20:46:11|29178.79
20:46:13|29187.95
20:46:14|29187.95
20:46:14|29188.29
20:46:16|29188.29
20:46:17|29188.29
20:46:18|29188.29
20:46:18|29188.29
20:46:20|29188.29
20:46:21|29188.29
20:46:21|29188.29
20:46:23|29188.29
20:46:24|29188.29
20:46:25|29188.29
20:46:26|29188.29
20:46:27|29188.29
20:46:27|29188.29
20:46:28|29188.29
20:46:30|29188.29
20:46:30|29188.29
20:46:32|29188.29
20:46:33|29188.29
20:46:34|29188.29
20:46:35|29186.84
20:46:36|29186.84
20:46:37|29186.84
20:46:37|29177.03
20:46:39|29180.05
20:46:40|29180.05
20:46:42|29180.05
20:46:42|29180.05
20:46:43|29180.05
20:46:45|29180.05
20:46:46|29180.05
20:46:48|29177.36
20:46:49|29176.66
20:46:50|29176.66
20:46:52|29176.66
20:46:53|29176.66
20:46:54|29176.66
20:46:54|29176.66
20:46:56|29176.66
20:46:56|29176.66
20:46:58|29176.66
20:46:59|29176.66
20:47:00|29177.36
20:47:00|29177.36
20:47:01|29177.35
20:47:03|29176.66
20:47:05|29173.33
20:47:06|29173.33
20:47:08|29173.33
20:47:08|29173.33
20:47:10|29173.33
20:47:11|29173.33
20:47:12|29164.08
20:47:13|29164.08
20:47:14|29162.88
20:47:15|29162.88
20:47:16|29162.88
20:47:17|29162.88
20:47:18|29162.88
20:47:19|29162.88
20:47:20|29162.88
20:47:21|29162.88
20:47:22|29162.88
20:47:23|29162.88
20:47:25|29160.48
20:47:26|29160.48
20:47:27|29160.48
20:47:27|29160.48
20:47:28|29157.9
20:47:29|29157.9
20:47:30|29157.91
20:47:31|29157.91
20:47:32|29157.91
20:47:33|29157.91
20:47:34|29157.91
20:47:36|29157.91
20:47:37|29157.91
20:47:38|29157.91
20:47:38|29157.91
20:47:40|29157.91
20:47:41|29157.91
20:47:42|29157.91
20:47:44|29150.66
20:47:44|29149.6
20:47:46|29149.6
20:47:48|29149.6
20:47:49|29149.6
20:47:49|29145.1
20:47:51|29145.1
20:47:52|29145.1
20:47:52|29145.1
20:47:54|29145.1
20:47:55|29145.1
20:47:56|29145.1
20:47:58|29145.1
20:47:59|29145.1
20:48:00|29145.1
20:48:02|29145.1
20:48:02|29145.1
20:48:05|29142.71
20:48:05|29142.71
20:48:06|29142.71
20:48:08|29142.71
20:48:09|29142.71
20:48:10|29142.71
20:48:12|29142.71
20:48:13|29142.71
20:48:14|29145.87
20:48:14|29145.87
20:48:15|29143.02
20:48:17|29141.4
20:48:18|29141.4
20:48:18|29139.95
20:48:19|29139.96
20:48:20|29139.96
20:48:21|29139.96
20:48:23|29139.96
20:48:24|29139.96
20:48:25|29139.96
20:48:27|29139.96
20:48:28|29139.96
20:48:29|29134.85
20:48:30|29134.85
20:48:31|29134.85
20:48:32|29134.85
20:48:33|29134.85
20:48:34|29137.
20:48:35|29137.
20:48:36|29137.
20:48:38|29137.
20:48:38|29137.
20:48:40|29137.
20:48:40|29137.
20:48:42|29137.
20:48:42|29137.
20:48:44|29136.22
20:48:46|29136.22
20:48:46|29136.22
20:48:49|29140.76
20:48:49|29140.76
20:48:50|29140.76
20:48:52|29140.76
20:48:53|29140.76
20:48:54|29140.76
20:48:55|29139.74
20:48:56|29139.74
20:48:58|29139.74
20:48:59|29139.74
20:48:59|29143.69
20:49:01|29143.69
20:49:02|29143.69
20:49:03|29143.69
20:49:04|29143.69
20:49:06|29143.69
20:49:07|29143.69
20:49:08|29143.69
20:49:09|29146.6
20:49:10|29149.42
20:49:11|29149.42
20:49:12|29149.42
20:49:14|29149.42
20:49:16|29149.42
20:49:17|29149.42
20:49:18|29149.42
20:49:18|29149.42
20:49:20|29149.42
20:49:21|29149.42
20:49:21|29149.42
20:49:23|29149.42
20:49:24|29149.42
20:49:24|29149.42
20:49:26|29149.42
20:49:26|29149.42
20:49:27|29149.42
20:49:28|29149.42
20:49:29|29149.42
20:49:30|29149.42
20:49:31|29149.42
20:49:32|29149.42
20:49:34|29149.42
20:49:35|29144.65
20:49:35|29141.08
20:49:36|29141.08
20:49:37|29141.08
20:49:38|29141.08
20:49:39|29141.08
20:49:41|29140.42
20:49:42|29137.35
20:49:42|29137.35
20:49:44|29137.35
20:49:46|29137.35
20:49:47|29137.35
20:49:49|29137.35
20:49:49|29137.35
20:49:51|29141.35
20:49:52|29141.35
20:49:53|29141.35
20:49:54|29141.37
20:49:55|29141.37
20:49:57|29141.37
20:49:57|29141.37
20:49:58|29141.37
20:49:59|29141.37
20:50:01|29141.37
20:50:01|29141.37
20:50:03|29124.89
20:50:04|29122.17
20:50:05|29122.17
20:50:07|29121.52
20:50:07|29121.52
20:50:08|29121.52
20:50:11|29121.52
20:50:12|29121.52
20:50:13|29121.52
20:50:14|29127.99
20:50:15|29127.99
20:50:16|29127.99
20:50:17|29127.99
20:50:18|29127.99
20:50:19|29127.99
20:50:21|29135.05
20:50:22|29135.05
20:50:23|29135.05
20:50:24|29135.05
20:50:25|29135.05
20:50:26|29135.05
20:50:27|29135.05
20:50:28|29137.95
20:50:29|29137.95
20:50:30|29143.2
20:50:31|29143.2
20:50:32|29143.2
20:50:33|29143.2
20:50:34|29143.2
20:50:36|29141.89
20:50:38|29141.89
20:50:39|29141.89
20:50:40|29141.89
20:50:41|29141.89
20:50:42|29141.89
20:50:43|29141.89
20:50:44|29145.98
20:50:45|29145.98
20:50:47|29145.98
20:50:48|29145.98
20:50:48|29147.68
20:50:50|29149.19
20:50:50|29150.
20:50:52|29150.
20:50:53|29150.
20:50:54|29155.59
20:50:55|29155.59
20:50:57|29155.59
20:50:59|29159.
20:50:59|29163.71
20:51:00|29163.71
20:51:01|29163.71
20:51:02|29163.71
20:51:03|29159.36
20:51:04|29159.36
20:51:06|29159.36
20:51:08|29159.36
20:51:08|29159.36
20:51:10|29159.36
20:51:11|29159.36
20:51:12|29159.36
20:51:13|29159.36
20:51:14|29159.36
20:51:15|29159.35
20:51:16|29169.61
20:51:17|29169.61
20:51:19|29177.78
20:51:20|29177.78
20:51:20|29177.78
20:51:22|29177.78
20:51:23|29177.78
20:51:24|29177.78
20:51:25|29177.78
20:51:26|29177.78
20:51:26|29177.78
20:51:28|29177.78
20:51:29|29180.29
20:51:30|29180.29
20:51:30|29180.29
20:51:32|29180.29
20:51:32|29180.29
20:51:34|29180.29
20:51:35|29180.29
20:51:36|29180.29
20:51:36|29180.29
20:51:37|29180.29
20:51:39|29180.29
20:51:40|29180.95
20:51:40|29182.64
20:51:41|29182.64
20:51:42|29182.64
20:51:43|29182.64
20:51:44|29182.64
20:51:46|29183.7
20:51:48|29180.23
20:51:49|29180.23
20:51:51|29180.23
20:51:51|29180.23
20:51:53|29180.23
20:51:54|29180.23
20:51:55|29180.23
20:51:56|29180.23
20:51:57|29180.23
20:51:57|29180.23
20:51:58|29179.45
20:52:00|29179.45
20:52:02|29179.45
20:52:02|29179.45
20:52:04|29179.45
20:52:04|29179.29
20:52:05|29179.29
20:52:06|29179.29
20:52:08|29169.86
20:52:09|29169.86
20:52:10|29169.86
20:52:11|29169.86
20:52:12|29169.86
20:52:13|29169.86
20:52:15|29169.86
20:52:15|29169.86
20:52:17|29169.86
20:52:18|29169.86
20:52:18|29169.86
20:52:20|29170.55
20:52:21|29170.55
20:52:21|29170.55
20:52:23|29169.48
20:52:24|29166.46
20:52:24|29166.46
20:52:26|29166.46
20:52:26|29166.46
20:52:27|29166.46
20:52:29|29169.
20:52:31|29169.05
20:52:31|29169.51
20:52:32|29169.51
20:52:34|29169.51
20:52:34|29169.51
20:52:35|29169.51
20:52:36|29175.79
20:52:38|29175.79
20:52:39|29180.52
20:52:40|29180.52
20:52:41|29180.52
20:52:42|29180.52
20:52:43|29180.52
20:52:44|29183.74
20:52:45|29185.05
20:52:46|29185.05
20:52:48|29185.05
20:52:48|29185.05
20:52:49|29185.05
20:52:50|29185.05
20:52:52|29190.69
20:52:54|29190.69
20:52:55|29190.69
20:52:56|29190.68
20:52:57|29190.68
20:52:58|29190.68
20:53:00|29190.68
20:53:01|29190.68
20:53:02|29190.68
20:53:03|29190.68
20:53:05|29192.19
20:53:05|29192.18
20:53:07|29192.18
20:53:08|29192.18
20:53:09|29192.18
20:53:11|29192.18
20:53:12|29192.18
20:53:13|29184.23
20:53:14|29184.23
20:53:15|29184.23
20:53:16|29184.23
20:53:17|29184.23
20:53:18|29186.81
20:53:19|29186.81
20:53:20|29186.81
20:53:22|29186.81
20:53:22|29186.81
20:53:24|29186.81
20:53:25|29188.93
20:53:26|29188.93
20:53:27|29188.93
20:53:28|29188.93
20:53:29|29188.93
20:53:30|29188.93
20:53:31|29188.93
20:53:32|29188.93
20:53:33|29188.93
20:53:34|29188.93
20:53:35|29188.93
20:53:36|29188.93
20:53:37|29188.93
20:53:38|29188.93
20:53:39|29195.25
20:53:40|29195.25
20:53:41|29195.25
20:53:42|29195.25
20:53:43|29195.25
20:53:44|29195.25
20:53:45|29195.25
20:53:46|29195.25
20:53:47|29195.25
20:53:49|29195.25
20:53:49|29195.25
20:53:51|29195.25
20:53:52|29195.25
20:53:53|29195.25
20:53:54|29195.25
20:53:55|29195.25
20:53:57|29195.25
20:53:58|29195.25
20:53:59|29195.25
20:54:00|29195.25
20:54:02|29195.25
20:54:03|29195.25
20:54:04|29195.25
20:54:06|29188.41
20:54:07|29188.41
20:54:09|29188.41
20:54:09|29188.41
20:54:11|29188.41
20:54:12|29191.58
20:54:13|29191.58
20:54:13|29191.58
20:54:14|29191.58
20:54:15|29191.58
20:54:17|29191.58
20:54:18|29191.58
20:54:18|29191.58
20:54:20|29191.58
20:54:21|29191.58
20:54:22|29191.58
20:54:23|29191.49
20:54:25|29193.92
20:54:26|29193.92
20:54:27|29193.92
20:54:28|29193.92
20:54:29|29193.92
20:54:30|29193.92
20:54:31|29193.92
20:54:32|29193.92
20:54:33|29193.92
20:54:34|29193.92
20:54:35|29193.92
20:54:36|29193.92
20:54:37|29193.92
20:54:38|29193.92
20:54:39|29193.56
20:54:40|29193.56
20:54:41|29193.56
20:54:42|29191.52
20:54:43|29186.74
20:54:44|29186.74
20:54:45|29186.74
20:54:46|29186.74
20:54:47|29186.74
20:54:49|29186.74
20:54:50|29186.74
20:54:52|29186.74
20:54:53|29186.74
20:54:54|29186.74
20:54:55|29186.74
20:54:55|29186.74
20:54:57|29186.74
20:54:58|29186.74
20:54:59|29186.74
20:55:00|29186.74
20:55:01|29186.74
20:55:03|29186.74
20:55:04|29184.03
20:55:05|29184.03
20:55:07|29176.89
20:55:07|29176.89
20:55:09|29171.27
20:55:10|29171.27
20:55:11|29171.27
20:55:12|29171.27
20:55:12|29171.27
20:55:14|29171.27
20:55:15|29171.27
20:55:16|29171.27
20:55:17|29171.27
20:55:19|29171.27
20:55:20|29171.27
20:55:21|29171.27
20:55:21|29171.27
20:55:23|29171.27
20:55:23|29171.27
20:55:25|29171.27
20:55:25|29171.27
20:55:26|29171.27
20:55:28|29171.27
20:55:28|29168.74
20:55:31|29168.74
20:55:31|29168.74
20:55:32|29168.74
20:55:33|29168.74
20:55:34|29168.74
20:55:36|29168.74
20:55:37|29167.66
20:55:39|29167.66
20:55:39|29167.66
20:55:40|29167.66
20:55:41|29167.67
20:55:42|29167.67
20:55:44|29167.67
20:55:45|29167.67
20:55:46|29167.67
20:55:46|29167.67
20:55:48|29167.67
20:55:49|29167.67
20:55:51|29167.67
20:55:51|29167.67
20:55:53|29167.67
20:55:54|29167.67
20:55:55|29167.67
20:55:55|29167.67
20:55:57|29167.67
20:55:58|29167.67
20:55:58|29167.67
20:56:01|29168.4
20:56:01|29168.4
20:56:02|29170.47
20:56:04|29170.47
20:56:05|29170.47
20:56:06|29170.47
20:56:08|29170.47
20:56:08|29170.47
20:56:09|29170.47
20:56:11|29170.47
20:56:12|29170.47
20:56:13|29181.65
20:56:14|29181.65
20:56:15|29181.65
20:56:16|29181.65
20:56:17|29181.65
20:56:19|29181.65
20:56:19|29181.65
20:56:21|29181.65
20:56:23|29185.7
20:56:24|29185.7
20:56:24|29185.7
20:56:25|29186.88
20:56:26|29186.88
20:56:27|29186.88
20:56:28|29186.88
20:56:30|29186.88
20:56:31|29186.88
20:56:32|29186.88
20:56:33|29186.88
20:56:34|29186.88
20:56:35|29181.93
20:56:36|29181.93
20:56:37|29181.93
20:56:38|29181.93
20:56:39|29184.26
20:56:40|29183.85
20:56:41|29181.94
20:56:42|29181.94
20:56:43|29181.94
20:56:44|29181.94
20:56:45|29181.94
20:56:46|29181.94
20:56:47|29181.94
20:56:48|29181.65
20:56:49|29174.66
20:56:50|29174.66
20:56:52|29174.66
20:56:54|29174.66
20:56:55|29174.66
20:56:56|29174.66
20:56:57|29174.66
20:56:58|29174.66
20:57:00|29171.85
20:57:01|29180.35
20:57:02|29181.81
20:57:04|29192.96
20:57:05|29198.9
20:57:06|29198.9
20:57:07|29198.9
20:57:08|29198.9
20:57:09|29198.9
20:57:10|29198.9
20:57:12|29198.9
20:57:13|29198.9
20:57:15|29198.9
20:57:16|29198.9
20:57:17|29198.9
20:57:18|29198.9
20:57:18|29198.9
20:57:20|29198.9
20:57:20|29198.9
20:57:21|29198.9
20:57:22|29198.9
20:57:24|29198.9
20:57:24|29172.87
20:57:26|29172.87
20:57:27|29172.87
20:57:28|29172.87
20:57:29|29172.87
20:57:30|29172.87
20:57:31|29172.87
20:57:32|29172.87
20:57:33|29172.87
20:57:34|29172.87
20:57:35|29172.87
20:57:36|29172.87
20:57:37|29172.87
20:57:38|29172.87
20:57:39|29172.87
20:57:40|29172.87
20:57:41|29172.8
20:57:42|29172.8
20:57:43|29172.8
20:57:45|29172.8
20:57:45|29172.8
20:57:47|29172.8
20:57:47|29172.8
20:57:48|29172.8
20:57:50|29172.8
20:57:50|29172.8
20:57:53|29172.8
20:57:54|29172.8
20:57:55|29172.8
20:57:56|29172.8
20:57:58|29172.8
20:57:59|29172.8
20:58:00|29172.8
20:58:01|29172.8
20:58:02|29172.8
20:58:04|29172.8
20:58:05|29177.41
20:58:06|29177.41
20:58:07|29177.41
20:58:09|29177.41
20:58:10|29177.41
20:58:11|29177.41
20:58:12|29177.41
20:58:13|29177.41
20:58:14|29177.41
20:58:15|29177.41
20:58:16|29177.41
20:58:17|29177.41
20:58:18|29177.41
20:58:20|29177.41
20:58:21|29177.41
20:58:22|29177.41
20:58:23|29177.41
20:58:24|29177.41
20:58:25|29177.41
20:58:26|29177.41
20:58:27|29177.41
20:58:28|29177.41
20:58:29|29177.41
20:58:30|29177.41
20:58:32|29177.41
20:58:33|29177.41
20:58:34|29177.41
20:58:35|29183.28
20:58:36|29183.28
20:58:37|29183.28
20:58:38|29183.28
20:58:38|29183.28
20:58:40|29183.28
20:58:42|29183.28
20:58:42|29183.28
20:58:43|29183.28
20:58:44|29183.28
20:58:46|29183.28
20:58:46|29183.28
20:58:48|29183.28
20:58:48|29185.42
20:58:50|29185.42
20:58:50|29185.42
20:58:51|29185.42
20:58:53|29185.42
20:58:54|29185.42
20:58:56|29185.42
20:58:57|29185.42
20:58:58|29185.42
20:58:59|29185.42
20:59:00|29185.42
20:59:02|29185.42
20:59:04|29185.42
20:59:04|29185.42
20:59:05|29185.42
20:59:06|29185.42
20:59:08|29185.42
20:59:10|29185.42
20:59:11|29185.42
20:59:11|29180.63
20:59:12|29180.63
20:59:13|29180.63
20:59:14|29180.63
20:59:15|29180.63
20:59:16|29180.72
20:59:18|29180.72
20:59:19|29180.72
20:59:20|29180.72
20:59:21|29180.72
20:59:22|29180.72
20:59:23|29180.72
20:59:24|29180.72
20:59:25|29180.72
20:59:26|29180.72
20:59:27|29187.06
20:59:28|29187.06
20:59:29|29187.06
20:59:30|29187.06
20:59:31|29189.21
20:59:32|29189.21
20:59:33|29189.21
20:59:34|29189.21
20:59:35|29189.21
20:59:36|29189.21
20:59:37|29189.21
20:59:38|29189.21
20:59:39|29189.21
20:59:40|29189.21
20:59:41|29189.21
20:59:42|29189.21
20:59:43|29189.21
20:59:44|29189.21
20:59:46|29189.54
20:59:48|29189.54
20:59:48|29189.54
20:59:50|29189.54
20:59:50|29189.54
20:59:51|29189.54
20:59:52|29189.54
20:59:53|29189.54
20:59:54|29189.54
20:59:55|29189.54
20:59:56|29189.54
20:59:58|29176.05
21:00:00|29177.04
21:00:01|29171.21
21:00:03|29171.21
21:00:04|29171.21
21:00:06|29171.95
21:00:07|29171.95
21:00:08|29171.95
21:00:09|29171.95
21:00:10|29171.95
21:00:11|29171.95
21:00:12|29171.94
21:00:13|29171.94
21:00:14|29171.94
21:00:15|29171.94
21:00:16|29171.95
21:00:17|29171.95
21:00:18|29171.95
21:00:19|29171.95
21:00:20|29171.95
21:00:22|29171.95
21:00:23|29171.95
21:00:23|29171.95
21:00:24|29171.95
21:00:25|29171.95
21:00:26|29171.95
21:00:27|29171.95
21:00:29|29171.95
21:00:30|29171.95
21:00:31|29171.95
21:00:31|29171.95
21:00:33|29171.95
21:00:33|29171.95
21:00:34|29171.95
21:00:36|29171.95
21:00:36|29171.95
21:00:38|29171.95
21:00:40|29171.95
21:00:40|29171.95
21:00:41|29171.95
21:00:43|29171.94
21:00:44|29171.94
21:00:45|29171.94
21:00:46|29171.94
21:00:47|29171.94
21:00:48|29171.94
21:00:49|29171.94
21:00:50|29171.94
21:00:51|29171.94
21:00:53|29171.94
21:00:54|29171.94
21:00:55|29171.94
21:00:57|29171.94
21:00:59|29171.94
21:01:00|29171.94
21:01:02|29171.94
21:01:03|29171.94
21:01:03|29171.94
21:01:06|29170.01
21:01:06|29170.01
21:01:07|29170.01
21:01:09|29162.71
21:01:10|29159.84
21:01:11|29159.84
21:01:12|29159.84
21:01:13|29159.84
21:01:14|29159.84
21:01:15|29159.84
21:01:16|29157.09
21:01:17|29157.09
21:01:18|29157.09
21:01:19|29157.09
21:01:20|29157.09
21:01:21|29157.09
21:01:22|29158.44
21:01:23|29159.3
21:01:24|29159.3
21:01:25|29159.3
21:01:26|29159.3
21:01:27|29159.3
21:01:28|29168.9
21:01:29|29168.9
21:01:30|29169.32
21:01:31|29169.32
21:01:32|29169.32
21:01:33|29169.32
21:01:34|29169.57
21:01:35|29169.4
21:01:36|29169.4
21:01:37|29169.46
21:01:38|29169.45
21:01:39|29169.45
21:01:40|29169.45
21:01:41|29169.45
21:01:42|29169.45
21:01:43|29169.45
21:01:44|29169.45
21:01:45|29169.45
21:01:46|29169.45
21:01:47|29169.45
21:01:48|29169.45
21:01:49|29169.45
21:01:50|29169.45
21:01:51|29169.45
21:01:52|29170.96
21:01:53|29172.77
21:01:54|29172.77
21:01:55|29176.59
21:01:56|29176.59
21:01:58|29176.59
21:01:59|29176.59
21:02:00|29176.59
21:02:01|29176.59
21:02:02|29176.59
21:02:04|29181.09
21:02:05|29181.09
21:02:06|29181.09
21:02:07|29181.09
21:02:09|29181.09
21:02:10|29184.01
21:02:11|29187.62
21:02:12|29193.09
21:02:13|29196.07
21:02:14|29196.07
21:02:15|29196.07
21:02:16|29196.07
21:02:17|29196.07
21:02:19|29196.07
21:02:20|29196.07
21:02:22|29196.07
21:02:23|29196.07
21:02:24|29196.07
21:02:24|29196.07
21:02:25|29196.07
21:02:26|29196.07
21:02:29|29196.07
21:02:30|29196.07
21:02:30|29196.07
21:02:31|29196.07
21:02:32|29192.94
21:02:33|29192.94
21:02:34|29192.94
21:02:35|29192.93
21:02:36|29192.93
21:02:37|29192.93
21:02:39|29192.93
21:02:40|29190.39
21:02:41|29190.39
21:02:42|29190.39
21:02:43|29190.39
21:02:44|29190.39
21:02:45|29190.39
21:02:46|29190.39
21:02:47|29190.39
21:02:48|29190.39
21:02:49|29190.39
21:02:50|29190.39
21:02:51|29190.39
21:02:52|29190.39
21:02:53|29190.39
21:02:54|29190.39
21:02:55|29190.39
21:02:56|29190.39
21:02:57|29190.39
21:02:58|29190.39
21:03:00|29190.39
21:03:01|29190.39
21:03:03|29190.39
21:03:04|29190.39
21:03:04|29190.39
21:03:06|29190.39
21:03:06|29190.39
21:03:07|29190.39
21:03:09|29190.39
21:03:10|29190.39
21:03:10|29190.39
21:03:12|29190.39
21:03:13|29190.39
21:03:14|29190.39
21:03:15|29190.39
21:03:16|29190.39
21:03:16|29190.39
21:03:18|29190.39
21:03:18|29179.05
21:03:20|29179.05
21:03:21|29179.05
21:03:22|29179.05
21:03:23|29179.05
21:03:24|29179.05
21:03:25|29179.05
21:03:26|29179.05
21:03:26|29179.05
21:03:28|29179.05
21:03:29|29179.05
21:03:30|29179.05
21:03:31|29179.05
21:03:31|29179.05
21:03:33|29179.05
21:03:33|29179.05
21:03:35|29179.05
21:03:36|29179.05
21:03:37|29179.05
21:03:38|29179.05
21:03:39|29179.05
21:03:40|29179.05
21:03:41|29179.05
21:03:41|29179.05
21:03:43|29179.05
21:03:43|29179.05
21:03:44|29179.05
21:03:46|29179.05
21:03:47|29179.05
21:03:48|29179.05
21:03:49|29179.05
21:03:50|29179.05
21:03:51|29179.05
21:03:52|29179.05
21:03:53|29179.05
21:03:54|29179.05
21:03:55|29179.05
21:03:56|29179.05
21:03:57|29179.05
21:03:59|29179.05
21:04:01|29179.05
21:04:02|29179.05
21:04:04|29179.05
21:04:04|29179.05
21:04:06|29179.73
21:04:07|29179.73
21:04:07|29179.73
21:04:09|29179.73
21:04:10|29179.73
21:04:11|29179.73
21:04:12|29179.73
21:04:13|29179.73
21:04:14|29179.73
21:04:15|29179.73
21:04:16|29179.73
21:04:17|29179.73
21:04:18|29179.73
21:04:19|29179.73
21:04:21|29179.73
21:04:22|29179.73
21:04:23|29179.73
21:04:24|29179.73
21:04:25|29179.73
21:04:25|29179.73
21:04:27|29179.73
21:04:27|29179.73
21:04:29|29179.73
21:04:31|29179.73
21:04:32|29179.73
21:04:32|29179.73
21:04:33|29179.73
21:04:35|29179.73
21:04:35|29179.73
21:04:36|29174.56
21:04:37|29174.56
21:04:38|29178.36
21:04:39|29178.36
21:04:41|29178.36
21:04:42|29178.36
21:04:42|29178.36
21:04:43|29178.36
21:04:45|29178.36
21:04:45|29178.36
21:04:46|29178.36
21:04:48|29178.36
21:04:49|29178.36
21:04:50|29178.36
21:04:51|29178.36
21:04:52|29178.36
21:04:53|29180.74
21:04:55|29180.74
21:04:56|29174.22
21:04:56|29174.22
21:04:58|29174.22
21:05:00|29174.22
21:05:02|29174.22
21:05:03|29174.22
21:05:04|29174.22
21:05:06|29174.22
21:05:08|29179.84
21:05:09|29179.84
21:05:10|29179.84
21:05:11|29179.84
21:05:12|29179.84
21:05:13|29179.84
21:05:13|29179.84
21:05:15|29179.84
21:05:16|29179.84
21:05:17|29167.61
21:05:18|29165.21
21:05:20|29165.21
21:05:21|29165.21
21:05:22|29165.21
21:05:23|29165.21
21:05:23|29165.21
21:05:24|29165.21
21:05:26|29162.5
21:05:27|29162.5
21:05:28|29154.98
21:05:28|29154.57
21:05:29|29154.57
21:05:30|29154.57
21:05:32|29154.57
21:05:32|29149.12
21:05:34|29149.12
21:05:36|29146.72
21:05:37|29146.73
21:05:37|29141.11
21:05:39|29141.11
21:05:39|29141.11
21:05:40|29141.11
21:05:42|29141.11
21:05:43|29141.11
21:05:43|29141.11
21:05:45|29141.11
21:05:45|29141.11
21:05:46|29141.11
21:05:47|29148.32
21:05:49|29148.31
21:05:50|29148.31
21:05:51|29148.31
21:05:52|29148.31
21:05:53|29148.31
21:05:54|29148.31
21:05:54|29148.31
21:05:56|29148.31
21:05:57|29148.31
21:05:57|29148.31
21:05:58|29148.31
21:05:59|29148.31
21:06:01|29148.31
21:06:03|29148.31
21:06:04|29148.31
21:06:06|29148.31
21:06:06|29148.31
21:06:08|29148.31
21:06:09|29148.31
21:06:11|29148.31
21:06:12|29148.31
21:06:12|29151.17
21:06:14|29151.17
21:06:15|29151.17
21:06:16|29151.17
21:06:17|29151.17
21:06:18|29151.17
21:06:19|29151.17
21:06:20|29151.17
21:06:21|29151.17
21:06:22|29151.17
21:06:23|29151.17
21:06:24|29151.17
21:06:26|29151.17
21:06:27|29151.17
21:06:28|29145.56
21:06:28|29145.56
21:06:29|29145.56
21:06:30|29145.56
21:06:31|29145.56
21:06:32|29145.56
21:06:33|29145.56
21:06:35|29145.56
21:06:35|29145.56
21:06:37|29145.56
21:06:39|29145.56
21:06:41|29145.56
21:06:42|29145.78
21:06:43|29145.78
21:06:44|29145.78
21:06:45|29145.78
21:06:46|29145.78
21:06:47|29145.78
21:06:48|29145.78
21:06:50|29145.78
21:06:51|29145.78
21:06:52|29145.78
21:06:52|29145.78
21:06:54|29145.78
21:06:54|29145.78
21:06:56|29145.78
21:06:57|29145.78
21:06:58|29145.78
21:06:59|29145.78
21:07:00|29145.78
21:07:02|29145.78
21:07:03|29145.78
21:07:04|29145.78
21:07:05|29145.78
21:07:07|29144.18
21:07:08|29144.18
21:07:09|29144.18
21:07:10|29144.18
21:07:11|29144.18
21:07:12|29144.18
21:07:13|29144.18
21:07:15|29144.18
21:07:16|29144.18
21:07:16|29144.18
21:07:19|29144.18
21:07:19|29144.18
21:07:20|29144.18
21:07:21|29144.18
21:07:23|29144.18
21:07:24|29147.23
21:07:25|29147.23
21:07:26|29147.23
21:07:28|29147.23
21:07:29|29147.23
21:07:30|29149.32
21:07:31|29149.32
21:07:32|29161.39
21:07:33|29161.39
21:07:34|29161.39
21:07:35|29161.39
21:07:36|29167.52
21:07:37|29167.52
21:07:39|29167.52
21:07:40|29167.52
21:07:41|29167.52
21:07:42|29167.52
21:07:43|29167.52
21:07:44|29168.97
21:07:44|29168.97
21:07:46|29168.97
21:07:47|29168.97
21:07:48|29168.97
21:07:49|29168.97
21:07:49|29168.97
21:07:51|29168.97
21:07:52|29167.09
21:07:53|29167.09
21:07:54|29164.72
21:07:55|29166.7
21:07:56|29166.7
21:07:58|29166.7
21:07:58|29166.7
21:07:59|29161.74
21:08:00|29161.74
21:08:02|29156.93
21:08:03|29156.93
21:08:04|29156.93
21:08:05|29156.93
21:08:07|29156.93
21:08:07|29156.93
21:08:10|29156.93
21:08:10|29156.93
21:08:11|29156.93
21:08:13|29156.93
21:08:13|29156.93
21:08:15|29156.93
21:08:17|29156.93
21:08:18|29156.93
21:08:19|29156.93
21:08:20|29156.93
21:08:21|29156.93
21:08:22|29156.92
21:08:23|29154.47
21:08:24|29154.77
21:08:25|29154.77
21:08:26|29154.77
21:08:27|29154.77
21:08:28|29154.77
21:08:29|29154.77
21:08:30|29154.77
21:08:31|29154.77
21:08:32|29154.77
21:08:33|29154.77
21:08:34|29154.77
21:08:35|29154.77
21:08:36|29154.77
21:08:38|29154.77
21:08:39|29154.77
21:08:39|29154.77
21:08:41|29154.77
21:08:42|29154.77
21:08:43|29154.77
21:08:44|29154.77
21:08:45|29154.77
21:08:46|29154.77
21:08:47|29154.77
21:08:48|29154.77
21:08:49|29154.77
21:08:50|29154.77
21:08:51|29154.77
21:08:51|29154.77
21:08:53|29154.77
21:08:55|29154.77
21:08:55|29154.77
21:08:56|29154.77
21:08:57|29154.77
21:08:58|29154.77
21:08:59|29154.77
21:09:00|29154.77
21:09:01|29154.77
21:09:02|29154.77
21:09:04|29154.77
21:09:06|29154.77
21:09:07|29154.77
21:09:08|29162.43
21:09:10|29162.43
21:09:11|29162.43
21:09:13|29162.43
21:09:14|29162.44
21:09:16|29162.44
21:09:17|29162.44
21:09:19|29162.44
21:09:20|29162.44
21:09:20|29162.44
21:09:22|29162.44
21:09:22|29162.44
21:09:24|29162.44
21:09:25|29162.44
21:09:25|29162.44
21:09:27|29162.44
21:09:27|29162.44
21:09:28|29162.44
21:09:30|29162.44
21:09:30|29162.44
21:09:32|29162.44
21:09:32|29160.97
21:09:33|29160.97
21:09:34|29159.34
21:09:36|29159.34
21:09:37|29159.34
21:09:37|29159.34
21:09:39|29159.34
21:09:40|29158.09
21:09:41|29158.28
21:09:42|29158.53
21:09:43|29158.53
21:09:44|29158.53
21:09:45|29158.53
21:09:46|29158.53
21:09:47|29158.53
21:09:48|29158.53
21:09:49|29158.53
21:09:50|29158.53
21:09:51|29158.53
21:09:52|29158.53
21:09:54|29159.25
21:09:55|29158.68
21:09:56|29158.68
21:09:57|29158.68
21:09:58|29158.68
21:09:59|29158.68
21:10:00|29158.68
21:10:01|29158.68
21:10:02|29158.68
21:10:03|29158.68
21:10:05|29158.68
21:10:06|29158.68
21:10:07|29158.68
21:10:08|29158.68
21:10:09|29158.68
21:10:10|29158.68
21:10:11|29158.68
21:10:12|29158.68
21:10:13|29158.68
21:10:14|29158.68
21:10:16|29158.68
21:10:18|29158.68
21:10:18|29158.68
21:10:19|29158.68
21:10:20|29158.68
21:10:22|29158.68
21:10:22|29158.68
21:10:24|29158.68
21:10:25|29158.68
21:10:26|29158.68
21:10:28|29158.68
21:10:29|29158.68
21:10:30|29158.68
21:10:30|29158.68
21:10:32|29158.68
21:10:33|29158.68
21:10:34|29158.68
21:10:35|29158.68
21:10:36|29158.68
21:10:37|29158.27
21:10:38|29158.27
21:10:39|29161.34
21:10:40|29161.34
21:10:41|29161.34
21:10:42|29161.34
21:10:43|29161.34
21:10:44|29161.34
21:10:45|29161.34
21:10:46|29161.34
21:10:47|29161.34
21:10:48|29161.34
21:10:49|29161.34
21:10:50|29161.34
21:10:51|29161.34
21:10:52|29161.34
21:10:53|29161.34
21:10:54|29161.34
21:10:55|29161.34
21:10:56|29161.34
21:10:57|29161.34
21:10:58|29161.34
21:10:59|29161.34
21:11:00|29161.34
21:11:01|29161.34
21:11:02|29161.34
21:11:03|29161.34
21:11:04|29161.34
21:11:06|29161.34
21:11:07|29161.34
21:11:08|29161.34
21:11:10|29161.34
21:11:11|29161.34
21:11:13|29161.34
21:11:14|29161.34
21:11:15|29161.34
21:11:16|29165.28
21:11:17|29165.28
21:11:18|29171.3
21:11:19|29171.3
21:11:20|29179.83
21:11:21|29179.71
21:11:22|29179.71
21:11:23|29179.71
21:11:24|29179.71
21:11:25|29179.71
21:11:26|29181.1
21:11:27|29181.09
21:11:28|29181.09
21:11:29|29181.09
21:11:30|29181.09
21:11:31|29181.09
21:11:32|29181.09
21:11:34|29181.1
21:11:34|29181.1
21:11:35|29181.1
21:11:37|29181.1
21:11:37|29181.1
21:11:38|29181.1
21:11:39|29181.1
21:11:40|29181.1
21:11:41|29181.1
21:11:43|29181.1
21:11:43|29181.1
21:11:44|29181.1
21:11:45|29181.1
21:11:46|29181.1
21:11:48|29181.1
21:11:49|29181.1
21:11:50|29181.1
21:11:51|29181.1
21:11:51|29181.1
21:11:53|29181.1
21:11:54|29181.1
21:11:55|29181.1
21:11:56|29181.1
21:11:57|29181.1
21:11:58|29181.1
21:11:59|29181.1
21:12:00|29181.1
21:12:01|29181.1
21:12:02|29181.1
21:12:03|29181.1
21:12:04|29180.29
21:12:06|29180.29
21:12:08|29180.29
21:12:10|29180.29
21:12:10|29180.29
21:12:12|29180.29
21:12:13|29180.29
21:12:15|29179.43
21:12:16|29179.43
21:12:17|29179.43
21:12:18|29179.43
21:12:19|29179.43
21:12:20|29179.43
21:12:21|29179.43
21:12:22|29179.43
21:12:23|29179.43
21:12:24|29179.43
21:12:25|29179.43
21:12:26|29179.43
21:12:27|29179.43
21:12:28|29179.43
21:12:29|29179.43
21:12:30|29179.43
21:12:31|29179.43
21:12:33|29179.43
21:12:34|29179.43
21:12:36|29179.43
21:12:37|29179.43
21:12:37|29179.43
21:12:38|29179.43
21:12:39|29184.46
21:12:40|29184.46
21:12:41|29184.46
21:12:42|29184.46
21:12:44|29184.46
21:12:45|29184.46
21:12:46|29184.75
21:12:47|29184.75
21:12:48|29184.75
21:12:49|29184.75
21:12:51|29184.75
21:12:52|29184.75
21:12:53|29184.75
21:12:54|29184.75
21:12:55|29184.75
21:12:56|29180.59
21:12:57|29180.59
21:12:58|29180.59
21:12:59|29180.59
21:13:01|29180.59
21:13:02|29180.59
21:13:02|29182.38
21:13:04|29182.38
21:13:04|29182.38
21:13:06|29182.38
21:13:08|29182.38
21:13:10|29182.38
21:13:11|29182.38
21:13:13|29182.38
21:13:14|29182.38
21:13:15|29182.38
21:13:16|29182.38
21:13:17|29182.38
21:13:18|29182.38
21:13:19|29182.38
21:13:20|29182.38
21:13:21|29182.38
21:13:22|29182.38
21:13:23|29182.38
21:13:24|29182.39
21:13:25|29182.39
21:13:26|29182.39
21:13:28|29182.39
21:13:29|29182.39
21:13:29|29182.39
21:13:31|29182.39
21:13:32|29182.39
21:13:33|29182.39
21:13:34|29182.39
21:13:35|29182.39
21:13:36|29182.39
21:13:36|29182.39
21:13:38|29182.39
21:13:39|29182.39
21:13:39|29182.39
21:13:41|29182.39
21:13:42|29182.39
21:13:42|29182.39
21:13:43|29182.39
21:13:44|29182.39
21:13:46|29182.39
21:13:47|29182.39
21:13:49|29182.39
21:13:49|29182.39
21:13:50|29182.39
21:13:51|29182.39
21:13:53|29182.39
21:13:54|29182.39
21:13:55|29182.39
21:13:56|29182.39
21:13:57|29171.86
21:13:58|29164.08
21:14:00|29164.08
21:14:00|29161.48
21:14:02|29161.47
21:14:02|29163.17
21:14:03|29163.17
21:14:05|29163.17
21:14:06|29163.17
21:14:07|29163.17
21:14:08|29163.17
21:14:09|29163.17
21:14:10|29163.17
21:14:12|29163.17
21:14:13|29163.17
21:14:14|29163.17
21:14:16|29163.17
21:14:17|29163.17
21:14:18|29163.17
21:14:20|29163.17
21:14:21|29163.17
21:14:23|29161.31
21:14:23|29161.31
21:14:25|29161.31
21:14:27|29161.31
21:14:27|29161.31
21:14:28|29161.31
21:14:29|29161.31
21:14:31|29158.53
21:14:32|29155.83
21:14:34|29155.64
21:14:35|29155.64
21:14:36|29155.64
21:14:38|29154.77
21:14:38|29154.77
21:14:39|29154.77
21:14:40|29154.77
21:14:42|29154.77
21:14:43|29154.77
21:14:45|29154.77
21:14:46|29154.89
21:14:46|29154.89
21:14:47|29154.89
21:14:49|29155.86
21:14:49|29155.86
21:14:51|29155.86
21:14:51|29155.86
21:14:53|29155.86
21:14:53|29155.86
21:14:55|29155.86
21:14:56|29155.86
21:14:57|29155.86
21:14:58|29155.86
21:14:59|29155.86
21:15:00|29155.86
21:15:02|29155.
21:15:02|29155.
21:15:03|29155.
21:15:04|29155.
21:15:07|29155.
21:15:08|29155.
21:15:09|29155.
21:15:10|29151.16
21:15:12|29151.16
21:15:13|29151.16
21:15:13|29151.16
21:15:15|29151.16
21:15:15|29151.16
21:15:16|29151.16
21:15:17|29151.16
21:15:19|29151.16
21:15:20|29151.16
21:15:21|29151.16
21:15:22|29151.16
21:15:22|29151.16
21:15:23|29151.16
21:15:24|29151.16
21:15:25|29151.16
21:15:27|29151.16
21:15:28|29151.16
21:15:29|29151.16
21:15:31|29151.16
21:15:32|29151.16
21:15:33|29151.16
21:15:34|29151.16
21:15:35|29151.16
21:15:36|29151.16
21:15:37|29151.16
21:15:38|29151.16
21:15:39|29151.16
21:15:40|29151.16
21:15:41|29151.16
21:15:43|29151.16
21:15:44|29151.16
21:15:44|29151.16
21:15:45|29151.16
21:15:46|29151.16
21:15:48|29151.16
21:15:49|29151.16
21:15:50|29153.1
21:15:50|29153.1
21:15:52|29154.77
21:15:53|29154.77
21:15:54|29154.77
21:15:54|29154.77
21:15:56|29154.77
21:15:56|29154.77
21:15:58|29154.77
21:15:58|29154.77
21:15:59|29154.77
21:16:00|29154.77
21:16:01|29154.77
21:16:03|29154.77
21:16:04|29154.77
21:16:04|29154.77
21:16:06|29154.77
21:16:07|29154.77
21:16:08|29154.77
21:16:08|29154.77
21:16:10|29154.77
21:16:12|29154.77
21:16:14|29154.77
21:16:14|29154.77
21:16:16|29154.77
21:16:17|29154.77
21:16:18|29154.77
21:16:19|29154.77
21:16:20|29154.77
21:16:21|29154.77
21:16:22|29153.01
21:16:23|29153.01
21:16:25|29153.01
21:16:25|29149.96
21:16:27|29148.18
21:16:27|29149.33
21:16:28|29149.33
21:16:30|29149.33
21:16:31|29149.33
21:16:32|29149.33
21:16:33|29149.33
21:16:34|29149.33
21:16:35|29149.33
21:16:36|29149.33
21:16:37|29149.33
21:16:38|29149.33
21:16:39|29149.33
21:16:40|29149.33
21:16:41|29149.33
21:16:42|29149.33
21:16:43|29149.33
21:16:45|29149.33
21:16:45|29149.33
21:16:46|29149.33
21:16:48|29149.33
21:16:48|29149.33
21:16:50|29149.33
21:16:50|29149.33
21:16:51|29149.33
21:16:53|29149.33
21:16:54|29149.33
21:16:55|29149.33
21:16:56|29149.33
21:16:57|29149.33
21:16:58|29146.86
21:16:59|29142.61
21:17:00|29142.61
21:17:01|29142.61
21:17:02|29142.61
21:17:03|29142.61
21:17:04|29142.61
21:17:05|29142.61
21:17:06|29142.61
21:17:07|29142.61
21:17:08|29145.44
21:17:09|29145.44
21:17:10|29145.44
21:17:12|29145.44
21:17:14|29143.7
21:17:15|29143.7
21:17:17|29143.7
21:17:17|29143.7
21:17:20|29143.7
21:17:20|29143.7
21:17:22|29143.7
21:17:23|29143.7
21:17:24|29143.7
21:17:25|29143.57
21:17:26|29143.57
21:17:27|29143.57
21:17:28|29143.57
21:17:29|29143.57
21:17:30|29143.57
21:17:31|29143.57
21:17:33|29143.57
21:17:33|29143.57
21:17:34|29142.11
21:17:35|29141.63
21:17:36|29141.63
21:17:38|29141.63
21:17:38|29141.63
21:17:40|29141.63
21:17:41|29141.63
21:17:42|29141.63
21:17:43|29141.63
21:17:44|29141.63
21:17:45|29141.63
21:17:46|29141.63
21:17:48|29141.63
21:17:48|29141.63
21:17:49|29141.63
21:17:51|29141.63
21:17:52|29141.63
21:17:52|29141.63
21:17:53|29141.63
21:17:54|29141.63
21:17:55|29141.63
21:17:56|29141.63
21:17:57|29141.63
21:17:58|29141.63
21:18:00|29141.63
21:18:01|29141.63
21:18:02|29141.63
21:18:03|29141.63
21:18:04|29141.63
21:18:04|29141.63
21:18:07|29141.63
21:18:07|29141.63
21:18:08|29141.63
21:18:10|29141.63
21:18:11|29141.63
21:18:12|29141.63
21:18:13|29142.11
21:18:15|29142.11
21:18:15|29142.11
21:18:17|29138.55
21:18:18|29138.55
21:18:19|29138.55
21:18:20|29138.55
21:18:21|29137.72
21:18:23|29137.72
21:18:25|29135.09
21:18:25|29135.09
21:18:27|29135.09
21:18:27|29137.71
21:18:29|29137.71
21:18:30|29137.71
21:18:32|29135.27
21:18:33|29135.27
21:18:34|29133.29
21:18:34|29133.29
21:18:35|29133.29
21:18:36|29133.29
21:18:37|29133.29
21:18:38|29133.29
21:18:39|29133.29
21:18:40|29133.29
21:18:41|29133.29
21:18:42|29133.29
21:18:43|29133.29
21:18:44|29138.83
21:18:45|29138.83
21:18:47|29138.83
21:18:47|29138.83
21:18:48|29138.83
21:18:49|29138.83
21:18:50|29138.83
21:18:51|29138.83
21:18:53|29138.83
21:18:53|29138.83
21:18:54|29138.83
21:18:56|29138.83
21:18:56|29138.83
21:18:57|29138.83
21:18:58|29138.83
21:18:59|29138.83
21:19:00|29138.83
21:19:01|29138.83
21:19:02|29138.83
21:19:03|29138.83
21:19:04|29138.83
21:19:05|29138.83
21:19:06|29138.83
21:19:07|29138.83
21:19:08|29138.83
21:19:09|29138.83
21:19:11|29138.83
21:19:11|29138.83
21:19:13|29138.83
21:19:15|29139.42
21:19:15|29139.42
21:19:16|29139.42
21:19:18|29139.42
21:19:19|29139.42
21:19:21|29139.42
21:19:22|29139.42
21:19:23|29139.42
21:19:24|29139.42
21:19:25|29139.42
21:19:27|29139.42
21:19:28|29139.42
21:19:28|29139.42
21:19:29|29139.42
21:19:30|29139.42
21:19:32|29139.42
21:19:33|29139.42
21:19:33|29139.42
21:19:34|29139.42
21:19:36|29139.42
21:19:37|29139.42
21:19:38|29139.42
21:19:39|29139.42
21:19:40|29139.42
21:19:41|29139.84
21:19:42|29139.84
21:19:43|29139.84
21:19:44|29139.84
21:19:45|29139.84
21:19:46|29139.84
21:19:47|29139.84
21:19:48|29139.84
21:19:49|29139.84
21:19:51|29139.84
21:19:52|29139.84
21:19:53|29132.56
21:19:54|29132.56
21:19:55|29136.62
21:19:55|29136.62
21:19:57|29136.62
21:19:58|29136.62
21:19:59|29136.62
21:19:59|29136.62
21:20:00|29136.62
21:20:02|29136.62
21:20:03|29136.62
21:20:03|29136.62
21:20:05|29136.62
21:20:06|29136.62
21:20:06|29136.62
21:20:07|29136.62
21:20:10|29136.62
21:20:10|29136.62
21:20:11|29136.62
21:20:12|29136.62
21:20:14|29136.62
21:20:16|29136.62
21:20:17|29136.62
21:20:19|29139.5
21:20:19|29139.5
21:20:21|29139.5
21:20:22|29139.5
21:20:24|29139.5
21:20:25|29139.5
21:20:26|29139.5
21:20:27|29139.5
21:20:27|29139.5
21:20:29|29139.5
21:20:30|29139.5
21:20:30|29139.5
21:20:32|29139.5
21:20:32|29139.5
21:20:33|29139.13
21:20:35|29138.16
21:20:36|29138.16
21:20:37|29138.16
21:20:38|29138.16
21:20:39|29138.16
21:20:40|29138.16
21:20:41|29138.16
21:20:42|29138.16
21:20:43|29138.16
21:20:44|29138.16
21:20:45|29138.16
21:20:46|29138.16
21:20:47|29138.16
21:20:49|29138.16
21:20:50|29138.16
21:20:50|29138.16
21:20:52|29138.16
21:20:53|29138.16
21:20:54|29138.16
21:20:54|29138.16
21:20:56|29138.16
21:20:57|29138.16
21:20:57|29138.16
21:20:59|29138.16
21:20:59|29138.16
21:21:01|29138.16
21:21:02|29138.16
21:21:03|29138.16
21:21:03|29138.16
21:21:05|29138.16
21:21:06|29138.16
21:21:07|29138.16
21:21:08|29138.16
21:21:10|29138.16
21:21:12|29138.16
21:21:12|29138.16
21:21:14|29138.16
21:21:15|29138.16
21:21:17|29138.16
21:21:18|29138.16
21:21:19|29138.16
21:21:20|29138.16
21:21:21|29138.16
21:21:22|29138.16
21:21:24|29138.16
21:21:26|29138.16
21:21:27|29138.16
21:21:28|29138.16
21:21:29|29138.16
21:21:30|29138.16
21:21:31|29138.16
21:21:32|29138.16
21:21:33|29138.16
21:21:34|29138.16
21:21:35|29138.16
21:21:36|29138.16
21:21:37|29138.16
21:21:38|29138.16
21:21:39|29138.16
21:21:40|29138.15
21:21:41|29138.15
21:21:42|29138.15
21:21:43|29138.15
21:21:44|29138.15
21:21:45|29138.15
21:21:46|29138.15
21:21:47|29138.15
21:21:49|29138.15
21:21:49|29138.15
21:21:51|29138.15
21:21:51|29138.15
21:21:53|29138.15
21:21:53|29138.15
21:21:55|29138.15
21:21:55|29138.15
21:21:56|29138.15
21:21:57|29138.15
21:21:58|29138.15
21:21:59|29138.15
21:22:00|29138.15
21:22:01|29138.15
21:22:03|29138.15
21:22:04|29138.15
21:22:04|29138.15
21:22:05|29138.14
21:22:07|29138.14
21:22:08|29138.14
21:22:09|29138.14
21:22:10|29138.14
21:22:11|29138.14
21:22:12|29138.14
21:22:13|29138.14
21:22:14|29138.14
21:22:14|29138.14
21:22:17|29138.14
21:22:17|29138.14
21:22:18|29138.14
21:22:19|29138.14
21:22:21|29138.14
21:22:22|29138.14
21:22:23|29138.14
21:22:24|29138.14
21:22:25|29139.01
21:22:26|29139.01
21:22:27|29139.01
21:22:28|29139.01
21:22:29|29139.01
21:22:30|29139.01
21:22:31|29139.01
21:22:32|29139.01
21:22:34|29139.01
21:22:34|29139.01
21:22:36|29139.01
21:22:37|29139.01
21:22:38|29139.01
21:22:39|29139.01
21:22:40|29139.01
21:22:41|29139.01
21:22:42|29139.01
21:22:43|29139.01
21:22:44|29139.01
21:22:45|29139.01
21:22:46|29139.01
21:22:47|29139.01
21:22:48|29139.01
21:22:49|29139.01
21:22:50|29139.01
21:22:51|29139.01
21:22:52|29139.01
21:22:53|29139.01
21:22:54|29139.01
21:22:55|29139.01
21:22:56|29139.01
21:22:57|29135.73
21:22:58|29135.73
21:22:59|29135.73
21:23:00|29135.73
21:23:01|29135.73
21:23:02|29135.73
21:23:03|29135.73
21:23:05|29135.73
21:23:06|29135.73
21:23:07|29139.01
21:23:08|29139.02
21:23:08|29139.02
21:23:10|29139.02
21:23:11|29139.02
21:23:12|29139.01
21:23:13|29139.01
21:23:13|29139.01
21:23:15|29139.01
21:23:16|29139.01
21:23:16|29139.01
21:23:17|29139.01
21:23:19|29139.01
21:23:20|29139.01
21:23:20|29139.01
21:23:23|29139.01
21:23:23|29139.01
21:23:24|29139.01
21:23:25|29139.01
21:23:26|29139.01
21:23:28|29139.01
21:23:29|29139.01
21:23:30|29139.01
21:23:32|29139.01
21:23:32|29139.01
21:23:34|29139.01
21:23:36|29139.01
21:23:36|29139.01
21:23:38|29139.01
21:23:39|29139.01
21:23:40|29139.01
21:23:41|29139.01
21:23:43|29139.01
21:23:44|29139.01
21:23:44|29139.01
21:23:46|29139.01
21:23:47|29139.01
21:23:47|29139.01
21:23:49|29139.01
21:23:50|29139.01
21:23:51|29139.01
21:23:52|29139.01
21:23:54|29139.01
21:23:56|29139.01
21:23:57|29139.01
21:23:58|29139.01
21:24:00|29139.01
21:24:00|29139.01
21:24:02|29139.01
21:24:02|29139.01
21:24:03|29139.01
21:24:05|29139.01
21:24:07|29139.47
21:24:08|29139.47
21:24:09|29139.47
21:24:10|29139.47
21:24:11|29139.47
21:24:12|29139.47
21:24:13|29139.47
21:24:14|29139.47
21:24:15|29139.47
21:24:16|29139.47
21:24:16|29139.47
21:24:18|29139.47
21:24:20|29139.47
21:24:21|29140.13
21:24:22|29140.13
21:24:23|29140.13
21:24:24|29140.13
21:24:25|29140.18
21:24:26|29140.18
21:24:27|29140.18
21:24:28|29140.18
21:24:29|29140.18
21:24:30|29140.18
21:24:31|29140.18
21:24:32|29140.18
21:24:33|29140.18
21:24:34|29140.18
21:24:36|29140.18
21:24:37|29140.18
21:24:38|29140.18
21:24:39|29140.18
21:24:40|29140.18
21:24:41|29140.18
21:24:42|29139.94
21:24:43|29139.94
21:24:44|29139.94
21:24:45|29139.94
21:24:46|29139.94
21:24:47|29139.94
21:24:48|29139.94
21:24:49|29139.94
21:24:50|29139.94
21:24:51|29139.94
21:24:52|29139.94
21:24:53|29139.94
21:24:54|29139.94
21:24:55|29139.94
21:24:56|29139.94
21:24:57|29139.94
21:24:58|29139.94
21:24:59|29139.93
21:25:00|29139.93
21:25:01|29139.93
21:25:02|29139.93
21:25:03|29139.93
21:25:04|29139.93
21:25:05|29139.93
21:25:07|29139.93
21:25:08|29139.94
21:25:09|29139.94
21:25:10|29139.94
21:25:11|29139.93
21:25:12|29139.93
21:25:13|29139.47
21:25:14|29139.47
21:25:14|29139.47
21:25:16|29139.47
21:25:17|29139.47
21:25:17|29139.47
21:25:20|29139.47
21:25:20|29139.47
21:25:22|29139.47
21:25:24|29139.47
21:25:25|29139.47
21:25:26|29139.47
21:25:27|29139.47
21:25:28|29139.47
21:25:29|29139.47
21:25:30|29139.47
21:25:31|29139.47
21:25:32|29139.47
21:25:33|29139.47
21:25:34|29139.47
21:25:35|29139.47
21:25:36|29139.47
21:25:37|29141.28
21:25:38|29141.56
21:25:39|29141.56
21:25:40|29141.56
21:25:42|29141.47
21:25:42|29141.47
21:25:44|29146.2
21:25:45|29149.88
21:25:46|29149.88
21:25:47|29149.88
21:25:48|29149.91
21:25:49|29149.91
21:25:50|29149.91
21:25:50|29149.91
21:25:51|29149.91
21:25:54|29149.9
21:25:55|29149.9
21:25:55|29149.9
21:25:57|29149.9
21:25:58|29149.9
21:25:59|29149.9
21:26:00|29149.9
21:26:01|29149.9
21:26:01|29149.9
21:26:03|29149.9
21:26:04|29149.9
21:26:05|29149.9
21:26:06|29149.9
21:26:08|29149.9
21:26:09|29149.9
21:26:09|29149.9
21:26:11|29149.9
21:26:11|29149.9
21:26:13|29149.9
21:26:13|29149.9
21:26:14|29149.9
21:26:16|29149.9
21:26:17|29149.9
21:26:18|29149.9
21:26:19|29149.9
21:26:21|29149.9
21:26:21|29149.9
21:26:23|29149.91
21:26:25|29149.91
21:26:26|29149.91
21:26:28|29149.91
21:26:29|29153.76
21:26:29|29153.76
21:26:30|29153.76
21:26:32|29153.76
21:26:33|29153.76
21:26:34|29153.79
21:26:35|29153.79
21:26:36|29153.79
21:26:37|29153.79
21:26:39|29153.8
21:26:41|29153.8
21:26:41|29153.8
21:26:42|29153.8
21:26:43|29154.43
21:26:44|29154.43
21:26:45|29154.43
21:26:47|29153.79
21:26:48|29153.79
21:26:49|29153.79
21:26:50|29153.79
21:26:51|29153.79
21:26:52|29153.79
21:26:53|29153.79
21:26:54|29153.79
21:26:55|29153.79
21:26:56|29153.79
21:26:58|29153.79
21:26:58|29153.79
21:27:00|29153.79
21:27:00|29153.79
21:27:01|29153.79
21:27:04|29153.79
21:27:05|29153.79
21:27:06|29153.79
21:27:07|29153.79
21:27:08|29153.79
21:27:08|29154.21
21:27:09|29154.21
21:27:11|29154.21
21:27:11|29154.21
21:27:13|29154.21
21:27:14|29154.21
21:27:14|29154.2
21:27:15|29154.2
21:27:16|29154.2
21:27:17|29154.2
21:27:18|29154.2
21:27:19|29154.2
21:27:21|29154.2
21:27:23|29154.2
21:27:24|29154.2
21:27:26|29154.2
21:27:27|29154.2
21:27:28|29154.2
21:27:30|29154.76
21:27:30|29154.76
21:27:31|29154.17
21:27:33|29154.17
21:27:33|29154.17
21:27:35|29154.17
21:27:36|29154.17
21:27:37|29154.17
21:27:38|29151.56
21:27:39|29151.56
21:27:40|29151.55
21:27:41|29151.55
21:27:42|29151.55
21:27:44|29151.55
21:27:45|29151.56
21:27:46|29151.56
21:27:48|29151.56
21:27:49|29151.56
21:27:50|29151.56
21:27:51|29151.56
21:27:52|29151.56
21:27:53|29151.56
21:27:55|29151.56
21:27:56|29151.56
21:27:57|29151.56
21:27:58|29151.56
21:27:58|29151.56
21:27:59|29151.56
21:28:01|29151.56
21:28:01|29151.56
21:28:03|29151.56
21:28:04|29155.03
21:28:05|29151.84
21:28:05|29154.83
21:28:06|29154.83
21:28:07|29154.83
21:28:08|29158.53
21:28:10|29158.53
21:28:11|29163.43
21:28:12|29163.43
21:28:13|29157.98
21:28:14|29157.98
21:28:15|29157.98
21:28:16|29157.98
21:28:17|29159.78
21:28:18|29159.78
21:28:19|29159.78
21:28:20|29159.75
21:28:22|29159.75
21:28:23|29159.75
21:28:25|29159.75
21:28:25|29159.75
21:28:27|29159.75
21:28:27|29159.75
21:28:29|29159.36
21:28:29|29159.36
21:28:31|29153.21
21:28:31|29153.21
21:28:32|29153.21
21:28:34|29157.16
21:28:36|29157.16
21:28:37|29157.16
21:28:38|29157.16
21:28:39|29151.21
21:28:40|29145.09
21:28:41|29145.09
21:28:42|29145.09
21:28:43|29145.09
21:28:44|29145.09
21:28:45|29145.09
21:28:47|29145.09
21:28:48|29145.09
21:28:49|29145.09
21:28:50|29145.09
21:28:50|29145.09
21:28:52|29145.09
21:28:53|29145.09
21:28:54|29145.09
21:28:55|29145.09
21:28:56|29145.09
21:28:58|29145.09
21:28:58|29145.09
21:28:59|29145.09
21:29:00|29145.09
21:29:02|29145.09
21:29:02|29145.09
21:29:03|29145.09
21:29:05|29145.09
21:29:05|29145.09
21:29:06|29145.09
21:29:08|29145.09
21:29:09|29145.09
21:29:10|29142.8
21:29:11|29142.8
21:29:12|29142.8
21:29:13|29142.8
21:29:14|29142.8
21:29:15|29142.8
21:29:16|29142.8
21:29:17|29142.8
21:29:18|29142.8
21:29:19|29142.8
21:29:20|29142.8
21:29:21|29142.8
21:29:23|29142.8
21:29:24|29142.8
21:29:25|29142.8
21:29:26|29142.8
21:29:28|29142.8
21:29:29|29142.8
21:29:31|29146.17
21:29:31|29145.69
21:29:33|29145.69
21:29:33|29145.69
21:29:34|29145.69
21:29:36|29145.69
21:29:37|29145.69
21:29:39|29142.93
21:29:39|29142.93
21:29:40|29146.55
21:29:42|29146.55
21:29:43|29146.55
21:29:44|29146.55
21:29:46|29146.55
21:29:46|29146.55
21:29:47|29146.55
21:29:48|29146.55
21:29:49|29146.55
21:29:50|29145.07
21:29:51|29145.07
21:29:53|29145.07
21:29:53|29145.07
21:29:55|29145.07
21:29:56|29145.07
21:29:57|29145.07
21:29:57|29145.07
21:29:58|29145.07
21:29:59|29145.07
21:30:00|29145.07
21:30:02|29142.72
21:30:03|29142.72
21:30:04|29142.72
21:30:05|29142.72
21:30:06|29142.72
21:30:07|29142.72
21:30:07|29142.72
21:30:09|29142.72
21:30:10|29142.72
21:30:11|29142.72
21:30:12|29142.72
21:30:13|29142.72
21:30:14|29142.72
21:30:15|29142.72
21:30:16|29142.72
21:30:18|29142.75
21:30:20|29142.75
21:30:21|29142.75
21:30:21|29142.75
21:30:22|29142.75
21:30:23|29142.75
21:30:25|29142.75
21:30:27|29142.75
21:30:28|29142.75
21:30:30|29142.75
21:30:31|29142.75
21:30:31|29142.75
21:30:33|29142.75
21:30:33|29142.75
21:30:35|29142.75
21:30:35|29142.75
21:30:37|29142.75
21:30:39|29141.93
21:30:40|29141.93
21:30:41|29141.93
21:30:42|29141.93
21:30:42|29141.93
21:30:44|29144.92
21:30:45|29144.92
21:30:46|29141.93
21:30:47|29144.9
21:30:48|29144.9
21:30:49|29144.9
21:30:50|29144.9
21:30:51|29144.9
21:30:52|29144.9
21:30:53|29144.9
21:30:54|29144.9
21:30:55|29144.9
21:30:56|29144.9
21:30:57|29144.9
21:30:58|29144.9
21:30:59|29144.9
21:31:00|29144.9
21:31:01|29144.9
21:31:02|29144.9
21:31:03|29144.9
21:31:04|29144.9
21:31:05|29144.9
21:31:06|29144.9
21:31:07|29144.9
21:31:08|29144.9
21:31:09|29141.93
21:31:10|29141.93
21:31:11|29141.93
21:31:12|29141.93
21:31:13|29141.93
21:31:14|29141.93
21:31:15|29141.93
21:31:16|29141.93
21:31:17|29141.93
21:31:19|29141.93
21:31:19|29141.93
21:31:21|29141.93
21:31:22|29141.93
21:31:23|29141.93
21:31:24|29141.93
21:31:26|29141.93
21:31:26|29141.93
21:31:28|29139.88
21:31:30|29139.88
21:31:31|29139.88
21:31:32|29139.88
21:31:33|29139.88
21:31:34|29143.28
21:31:35|29143.28
21:31:36|29143.28
21:31:38|29143.28
21:31:38|29143.28
21:31:40|29143.28
21:31:41|29143.28
21:31:42|29143.28
21:31:43|29143.28
21:31:44|29143.28
21:31:44|29143.28
21:31:46|29143.28
21:31:47|29143.28
21:31:48|29143.28
21:31:50|29143.28
21:31:51|29143.28
21:31:51|29143.28
21:31:52|29143.28
21:31:53|29143.28
21:31:54|29143.28
21:31:55|29143.28
21:31:56|29143.28
21:31:57|29143.28
21:31:58|29143.28
21:32:00|29143.28
21:32:01|29143.28
21:32:02|29143.28
21:32:03|29143.28
21:32:04|29143.28
21:32:06|29143.28
21:32:07|29143.28
21:32:08|29143.28
21:32:09|29143.28
21:32:10|29143.28
21:32:10|29144.65
21:32:12|29144.65
21:32:13|29141.89
21:32:14|29141.89
21:32:14|29141.89
21:32:15|29141.89
21:32:17|29141.89
21:32:17|29141.89
21:32:19|29141.89
21:32:19|29141.89
21:32:21|29141.89
21:32:21|29141.89
21:32:22|29141.89
21:32:24|29141.89
21:32:26|29141.89
21:32:28|29141.89
21:32:29|29141.89
21:32:30|29141.89
21:32:31|29141.89
21:32:32|29144.64
21:32:33|29144.64
21:32:34|29144.64
21:32:36|29144.64
21:32:36|29144.64
21:32:38|29144.66
21:32:39|29144.66
21:32:40|29144.66
21:32:41|29144.66
21:32:42|29144.66
21:32:43|29144.66
21:32:44|29144.66
21:32:45|29144.66
21:32:45|29144.66
21:32:46|29144.66
21:32:47|29144.66
21:32:48|29144.66
21:32:50|29144.66
21:32:51|29144.66
21:32:52|29144.66
21:32:53|29144.66
21:32:54|29144.66
21:32:55|29144.66
21:32:56|29144.66
21:32:57|29144.6
21:32:58|29144.6
21:32:59|29144.6
21:33:00|29144.6
21:33:01|29144.6
21:33:02|29144.6
21:33:03|29144.6
21:33:04|29142.71
21:33:05|29142.71
21:33:06|29142.71
21:33:07|29142.71
21:33:09|29142.71
21:33:10|29142.71
21:33:12|29142.71
21:33:13|29143.74
21:33:14|29143.74
21:33:14|29143.74
21:33:15|29143.74
21:33:17|29143.74
21:33:18|29143.74
21:33:18|29143.74
21:33:20|29143.74
21:33:21|29143.74
21:33:22|29143.74
21:33:22|29143.74
21:33:23|29143.74
21:33:25|29143.74
21:33:25|29143.74
21:33:28|29143.74
21:33:29|29143.74
21:33:30|29143.74
21:33:31|29143.74
21:33:32|29143.74
21:33:33|29143.74
21:33:34|29144.63
21:33:36|29144.63
21:33:37|29144.63
21:33:38|29144.63
21:33:39|29143.91
21:33:40|29143.91
21:33:41|29143.91
21:33:42|29143.91
21:33:43|29143.91
21:33:45|29143.91
21:33:45|29143.91
21:33:46|29143.91
21:33:47|29143.91
21:33:48|29144.64
21:33:49|29144.64
21:33:51|29144.64
21:33:52|29144.64
21:33:52|29144.64
21:33:54|29144.64
21:33:55|29144.16
21:33:57|29144.16
21:33:58|29144.16
21:33:59|29144.16
21:34:00|29144.16
21:34:01|29144.16
21:34:02|29144.16
21:34:03|29143.14
21:34:05|29143.14
21:34:06|29143.14
21:34:07|29143.14
21:34:08|29143.14
21:34:10|29143.14
21:34:11|29143.14
21:34:12|29143.14
21:34:13|29143.14
21:34:14|29143.14
21:34:15|29143.14
21:34:16|29143.14
21:34:16|29143.14
21:34:17|29143.14
21:34:19|29143.14
21:34:19|29143.14
21:34:20|29143.14
21:34:21|29143.14
21:34:22|29143.14
21:34:24|29143.14
21:34:25|29143.14
21:34:27|29143.14
21:34:27|29142.5
21:34:29|29142.5
21:34:31|29139.22
21:34:32|29125.22
21:34:34|29133.44
21:34:35|29133.44
21:34:36|29133.91
21:34:37|29133.91
21:34:38|29134.85
21:34:39|29134.85
21:34:40|29134.85
21:34:41|29141.78
21:34:42|29141.78
21:34:43|29141.78
21:34:44|29141.78
21:34:46|29141.78
21:34:46|29141.78
21:34:48|29141.78
21:34:49|29141.78
21:34:50|29131.36
21:34:50|29131.36
21:34:51|29131.36
21:34:52|29131.36
21:34:53|29131.36
21:34:54|29131.36
21:34:56|29131.36
21:34:56|29140.72
21:34:58|29140.72
21:34:59|29140.72
21:35:00|29140.72
21:35:01|29140.72
21:35:02|29140.72
21:35:03|29140.72
21:35:04|29140.72
21:35:05|29140.72
21:35:06|29140.72
21:35:07|29140.72
21:35:08|29140.72
21:35:09|29140.72
21:35:10|29140.72
21:35:11|29140.72
21:35:13|29140.72
21:35:15|29140.72
21:35:16|29140.72
21:35:16|29140.72
21:35:17|29140.72
21:35:18|29140.72
21:35:19|29140.72
21:35:20|29140.72
21:35:21|29140.72
21:35:22|29140.72
21:35:23|29140.72
21:35:24|29140.72
21:35:25|29140.72
21:35:26|29140.72
21:35:27|29140.72
21:35:29|29140.72
21:35:30|29140.72
21:35:31|29140.72
21:35:33|29140.72
21:35:33|29140.72
21:35:35|29140.72
21:35:37|29140.72
21:35:37|29140.72
21:35:38|29140.72
21:35:40|29140.72
21:35:41|29140.72
21:35:42|29140.72
21:35:43|29140.72
21:35:45|29140.72
21:35:45|29140.72
21:35:47|29140.72
21:35:47|29140.72
21:35:48|29140.72
21:35:49|29140.72
21:35:50|29140.72
21:35:51|29140.72
21:35:52|29140.72
21:35:53|29140.72
21:35:54|29140.72
21:35:55|29140.72
21:35:57|29140.72
21:35:57|29140.72
21:35:58|29140.72
21:35:59|29140.72
21:36:01|29140.72
21:36:02|29143.46
21:36:03|29143.46
21:36:04|29143.46
21:36:04|29143.46
21:36:06|29143.46
21:36:07|29143.46
21:36:07|29143.46
21:36:09|29143.46
21:36:09|29143.46
21:36:10|29143.46
21:36:11|29143.46
21:36:13|29143.46
21:36:14|29143.46
21:36:14|29143.46
21:36:15|29143.46
21:36:16|29143.46
21:36:18|29143.46
21:36:19|29143.46
21:36:20|29143.46
21:36:21|29143.46
21:36:22|29143.46
21:36:22|29143.46
21:36:23|29143.46
21:36:24|29143.46
21:36:25|29143.46
21:36:27|29143.46
21:36:28|29143.46
21:36:29|29143.46
21:36:30|29143.46
21:36:31|29143.46
21:36:33|29143.46
21:36:35|29143.46
21:36:36|29143.46
21:36:37|29143.46
21:36:38|29143.46
21:36:39|29143.46
21:36:40|29143.46
21:36:41|29143.46
21:36:42|29143.46
21:36:43|29143.46
21:36:44|29143.46
21:36:45|29143.46
21:36:45|29143.46
21:36:46|29143.46
21:36:48|29143.46
21:36:49|29143.46
21:36:50|29143.46
21:36:52|29143.46
21:36:52|29143.46
21:36:53|29143.46
21:36:55|29143.46
21:36:56|29143.46
21:36:56|29144.02
21:36:58|29144.02
21:36:59|29144.02
21:37:00|29144.02
21:37:01|29144.02
21:37:02|29144.02
21:37:04|29144.02
21:37:05|29144.02
21:37:06|29144.02
21:37:08|29144.02
21:37:09|29144.02
21:37:10|29144.02
21:37:11|29144.02
21:37:12|29144.02
21:37:13|29144.02
21:37:14|29144.02
21:37:15|29144.02
21:37:16|29144.02
21:37:17|29144.02
21:37:19|29144.02
21:37:19|29144.02
21:37:21|29144.02
21:37:22|29144.02
21:37:23|29144.02
21:37:24|29144.02
21:37:25|29144.02
21:37:27|29144.02
21:37:28|29144.02
21:37:29|29144.02
21:37:30|29144.02
21:37:32|29144.02
21:37:32|29144.02
21:37:33|29144.02
21:37:34|29144.02
21:37:36|29144.02
21:37:37|29144.02
21:37:38|29144.02
21:37:40|29144.02
21:37:40|29144.02
21:37:42|29144.02
21:37:42|29144.02
21:37:44|29144.02
21:37:44|29144.02
21:37:45|29144.02
21:37:47|29144.02
21:37:48|29144.02
21:37:48|29144.02
21:37:50|29141.1
21:37:51|29141.44
21:37:52|29141.44
21:37:52|29141.44
21:37:53|29141.44
21:37:55|29141.44
21:37:55|29141.44
21:37:56|29141.44
21:37:57|29141.44
21:37:58|29141.44
21:37:59|29141.44
21:38:00|29141.44
21:38:02|29141.44
21:38:03|29141.44
21:38:04|29141.44
21:38:05|29142.69
21:38:07|29142.69
21:38:08|29142.69
21:38:09|29142.69
21:38:10|29142.69
21:38:11|29142.69
21:38:12|29142.69
21:38:12|29142.69
21:38:14|29142.69
21:38:15|29142.69
21:38:16|29142.69
21:38:17|29142.69
21:38:19|29142.69
21:38:20|29142.69
21:38:21|29142.69
21:38:22|29142.69
21:38:23|29142.69
21:38:24|29142.69
21:38:25|29142.69
21:38:26|29142.69
21:38:27|29142.68
21:38:28|29142.68
21:38:29|29142.68
21:38:30|29142.68
21:38:31|29142.68
21:38:33|29142.69
21:38:33|29142.69
21:38:35|29133.19
21:38:36|29140.68
21:38:38|29140.21
21:38:40|29140.21
21:38:40|29140.21
21:38:41|29140.21
21:38:42|29140.21
21:38:43|29140.06
21:38:45|29139.18
21:38:46|29139.18
21:38:47|29139.18
21:38:49|29139.18
21:38:49|29139.18
21:38:50|29139.18
21:38:52|29139.18
21:38:52|29139.18
21:38:54|29139.18
21:38:54|29139.18
21:38:56|29139.18
21:38:57|29139.18
21:38:58|29130.63
21:38:59|29130.63
21:39:00|29128.02
21:39:01|29128.02
21:39:02|29128.02
21:39:03|29128.02
21:39:04|29128.02
21:39:05|29128.02
21:39:06|29128.02
21:39:07|29128.02
21:39:08|29128.02
21:39:09|29128.02
21:39:10|29128.02
21:39:11|29128.02
21:39:12|29128.02
21:39:13|29128.02
21:39:14|29128.02
21:39:15|29128.02
21:39:16|29128.02
21:39:17|29128.02
21:39:18|29128.02
21:39:20|29128.02
21:39:20|29128.02
21:39:21|29139.03
21:39:22|29139.03
21:39:24|29139.03
21:39:25|29139.03
21:39:27|29139.03
21:39:27|29129.65
21:39:28|29129.65
21:39:29|29130.56
21:39:30|29139.2
21:39:31|29139.2
21:39:32|29158.88
21:39:33|29158.88
21:39:35|29158.88
21:39:36|29158.88
21:39:37|29158.88
21:39:38|29158.88
21:39:38|29158.88
21:39:40|29158.88
21:39:42|29158.66
21:39:42|29158.66
21:39:43|29160.87
21:39:44|29160.87
21:39:46|29160.87
21:39:47|29161.61
21:39:48|29161.61
21:39:49|29161.61
21:39:50|29161.61
21:39:51|29161.61
21:39:52|29161.61
21:39:53|29161.61
21:39:54|29161.61
21:39:55|29161.61
21:39:56|29151.31
21:39:57|29151.31
21:39:58|29151.33
21:39:59|29152.35
21:40:00|29152.35
21:40:01|29152.35
21:40:02|29152.35
21:40:04|29152.35
21:40:05|29152.35
21:40:06|29152.35
21:40:07|29152.35
21:40:09|29152.35
21:40:10|29152.35
21:40:12|29152.35
21:40:13|29152.35
21:40:13|29152.35
21:40:15|29152.35
21:40:16|29152.35
21:40:17|29152.35
21:40:17|29152.35
21:40:18|29152.35
21:40:20|29152.35
21:40:21|29152.35
21:40:21|29152.35
21:40:22|29152.35
21:40:24|29152.35
21:40:24|29152.35
21:40:26|29152.35
21:40:27|29152.35
21:40:28|29152.35
21:40:29|29152.35
21:40:30|29152.35
21:40:31|29152.35
21:40:32|29152.35
21:40:34|29152.35
21:40:35|29152.35
21:40:36|29152.35
21:40:37|29152.35
21:40:38|29152.35
21:40:40|29167.48
21:40:41|29167.48
21:40:42|29167.48
21:40:43|29167.48
21:40:44|29167.48
21:40:45|29167.48
21:40:46|29167.48
21:40:48|29167.48
21:40:50|29167.48
21:40:51|29167.48
21:40:52|29167.48
21:40:53|29160.38
21:40:54|29160.38
21:40:55|29160.37
21:40:56|29160.29
21:40:58|29169.27
21:40:59|29169.27
21:40:59|29169.27
21:41:01|29169.27
21:41:03|29169.27
21:41:04|29169.27
21:41:05|29169.27
21:41:06|29171.16
21:41:07|29171.16
21:41:08|29171.16
21:41:09|29171.16
21:41:09|29171.16
21:41:11|29171.16
21:41:12|29171.16
21:41:13|29171.16
21:41:14|29172.56
21:41:15|29172.56
21:41:16|29172.56
21:41:17|29172.56
21:41:18|29172.56
21:41:19|29172.56
21:41:20|29172.56
21:41:21|29172.56
21:41:22|29172.56
21:41:23|29172.56
21:41:24|29172.56
21:41:25|29172.56
21:41:26|29172.56
21:41:27|29172.56
21:41:28|29172.56
21:41:29|29172.56
21:41:30|29172.56
21:41:31|29172.56
21:41:32|29172.56
21:41:33|29172.56
21:41:34|29172.56
21:41:36|29172.56
21:41:38|29172.56
21:41:38|29172.56
21:41:39|29172.56
21:41:40|29172.26
21:41:42|29172.14
21:41:43|29172.12
21:41:44|29172.12
21:41:45|29172.12
21:41:46|29172.12
21:41:47|29172.12
21:41:48|29172.12
21:41:49|29172.12
21:41:50|29172.12
21:41:51|29172.12
21:41:52|29172.12
21:41:53|29172.12
21:41:54|29164.04
21:41:55|29164.04
21:41:56|29164.04
21:41:57|29164.04
21:41:58|29164.04
21:41:59|29164.04
21:42:00|29164.04
21:42:01|29164.04
21:42:02|29164.04
21:42:04|29164.04
21:42:05|29164.04
21:42:06|29164.04
21:42:07|29169.93
21:42:09|29170.24
21:42:10|29170.24
21:42:11|29170.24
21:42:11|29170.24
21:42:13|29170.24
21:42:15|29170.58
21:42:16|29170.58
21:42:17|29170.58
21:42:18|29170.58
21:42:18|29170.58
21:42:20|29170.58
21:42:21|29170.58
21:42:22|29170.58
21:42:23|29170.58
21:42:23|29170.58
21:42:25|29170.58
21:42:26|29170.58
21:42:27|29170.58
21:42:28|29170.58
21:42:29|29170.58
21:42:31|29170.58
21:42:31|29170.58
21:42:32|29170.58
21:42:33|29170.58
21:42:34|29170.58
21:42:35|29170.58
21:42:37|29170.58
21:42:38|29170.58
21:42:40|29170.58
21:42:40|29170.58
21:42:41|29170.58
21:42:42|29170.58
21:42:43|29170.58
21:42:45|29170.58
21:42:46|29170.58
21:42:48|29170.58
21:42:48|29170.58
21:42:50|29170.58
21:42:50|29170.58
21:42:51|29170.58
21:42:52|29170.58
21:42:53|29170.58
21:42:54|29170.58
21:42:55|29170.58
21:42:57|29170.58
21:42:59|29170.58
21:42:59|29170.58
21:43:00|29170.58
21:43:01|29170.58
21:43:02|29170.58
21:43:04|29170.58
21:43:05|29170.58
21:43:06|29170.58
21:43:07|29170.58
21:43:08|29170.58
21:43:09|29170.58
21:43:10|29170.58
21:43:11|29170.58
21:43:12|29170.58
21:43:13|29170.58
21:43:14|29170.58
21:43:15|29170.58
21:43:16|29170.16
21:43:17|29170.16
21:43:18|29170.16
21:43:19|29170.16
21:43:20|29170.16
21:43:21|29170.16
21:43:22|29170.16
21:43:23|29170.16
21:43:24|29170.16
21:43:25|29170.16
21:43:26|29170.83
21:43:27|29170.83
21:43:28|29172.05
21:43:29|29172.05
21:43:30|29196.27
21:43:31|29196.27
21:43:32|29199.72
21:43:33|29199.62
21:43:34|29199.62
21:43:35|29199.62
21:43:36|29203.55
21:43:37|29207.63
21:43:39|29207.63
21:43:40|29207.63
21:43:40|29207.63
21:43:42|29209.03
21:43:42|29207.36
21:43:44|29207.36
21:43:45|29207.36
21:43:45|29207.36
21:43:47|29207.36
21:43:47|29206.64
21:43:48|29185.65
21:43:50|29189.5
21:43:52|29189.5
21:43:52|29189.5
21:43:53|29189.5
21:43:55|29189.5
21:43:56|29189.5
21:43:57|29189.5
21:43:58|29189.5
21:43:59|29189.5
21:44:00|29189.5
21:44:02|29189.5
21:44:04|29189.5
21:44:04|29189.5
21:44:05|29189.5
21:44:06|29189.5
21:44:07|29189.5
21:44:08|29189.5
21:44:10|29189.5
21:44:10|29189.5
21:44:11|29189.5
21:44:12|29189.5
21:44:13|29189.5
21:44:14|29189.5
21:44:15|29189.5
21:44:16|29189.5
21:44:17|29189.5
21:44:18|29189.5
21:44:19|29189.5
21:44:21|29189.5
21:44:21|29189.5
21:44:22|29189.5
21:44:23|29189.5
21:44:25|29189.5
21:44:25|29189.5
21:44:26|29189.5
21:44:28|29189.5
21:44:28|29189.5
21:44:29|29189.5
21:44:30|29189.5
21:44:31|29189.5
21:44:33|29189.5
21:44:33|29193.35
21:44:34|29193.35
21:44:35|29193.35
21:44:36|29193.35
21:44:38|29193.35
21:44:40|29193.35
21:44:40|29193.35
21:44:41|29193.35
21:44:43|29193.35
21:44:44|29193.35
21:44:46|29193.35
21:44:47|29193.35
21:44:48|29193.35
21:44:49|29193.35
21:44:50|29193.35
21:44:51|29193.35
21:44:52|29193.35
21:44:53|29193.35
21:44:54|29193.35
21:44:55|29193.35
21:44:57|29193.35
21:44:58|29193.35
21:44:59|29196.18
21:45:00|29196.18
21:45:02|29196.18
21:45:03|29196.18
21:45:04|29196.18
21:45:06|29196.18
21:45:07|29198.94
21:45:08|29201.75
21:45:09|29201.75
21:45:11|29201.75
21:45:11|29200.11
21:45:13|29200.11
21:45:13|29200.11
21:45:14|29200.11
21:45:16|29200.11
21:45:18|29200.11
21:45:18|29200.11
21:45:20|29201.78
21:45:21|29201.78
21:45:22|29200.9
21:45:23|29200.9
21:45:24|29200.9
21:45:25|29200.9
21:45:26|29200.9
21:45:27|29200.9
21:45:28|29200.9
21:45:29|29200.9
21:45:31|29200.9
21:45:32|29200.9
21:45:33|29200.9
21:45:34|29200.9
21:45:35|29200.9
21:45:35|29200.9
21:45:37|29200.9
21:45:38|29201.78
21:45:40|29201.78
21:45:41|29201.78
21:45:43|29201.78
21:45:43|29201.78
21:45:45|29201.78
21:45:46|29201.78
21:45:48|29201.78
21:45:48|29201.78
21:45:50|29201.78
21:45:51|29201.78
21:45:52|29201.78
21:45:53|29201.78
21:45:54|29201.78
21:45:56|29201.78
21:45:57|29201.78
21:45:58|29201.78
21:45:59|29201.78
21:46:00|29201.78
21:46:02|29201.78
21:46:02|29201.78
21:46:04|29201.78
21:46:06|29201.78
21:46:06|29201.78
21:46:08|29199.96
21:46:09|29199.96
21:46:10|29199.96
21:46:11|29199.96
21:46:13|29199.96
21:46:14|29199.96
21:46:15|29199.96
21:46:15|29199.96
21:46:16|29199.96
21:46:17|29199.96
21:46:19|29199.96
21:46:19|29199.96
21:46:20|29199.96
21:46:22|29199.96
21:46:22|29199.96
21:46:23|29199.96
21:46:25|29199.96
21:46:25|29199.96
21:46:26|29199.96
21:46:28|29199.96
21:46:28|29199.96
21:46:30|29199.96
21:46:31|29199.96
21:46:31|29199.96
21:46:32|29199.96
21:46:33|29199.96
21:46:35|29199.96
21:46:36|29199.96
21:46:37|29199.96
21:46:37|29199.96
21:46:38|29199.96
21:46:40|29199.96
21:46:40|29199.96
21:46:42|29199.96
21:46:43|29199.96
21:46:44|29199.96
21:46:46|29199.96
21:46:47|29199.96
21:46:48|29199.96
21:46:49|29199.96
21:46:50|29182.87
21:46:51|29182.87
21:46:51|29182.87
21:46:53|29182.87
21:46:54|29182.87
21:46:55|29182.87
21:46:56|29182.87
21:46:57|29182.87
21:46:59|29182.33
21:46:59|29182.31
21:47:00|29181.34
21:47:01|29181.01
21:47:03|29181.01
21:47:05|29181.02
21:47:06|29181.02
21:47:07|29181.02
21:47:08|29181.02
21:47:09|29181.02
21:47:10|29181.02
21:47:11|29181.02
21:47:12|29181.02
21:47:13|29181.02
21:47:14|29181.02
21:47:15|29181.02
21:47:16|29181.02
21:47:17|29181.02
21:47:19|29181.02
21:47:19|29181.02
21:47:21|29181.02
21:47:21|29181.02
21:47:23|29181.02
21:47:24|29181.02
21:47:25|29181.02
21:47:26|29181.02
21:47:26|29181.02
21:47:28|29181.02
21:47:29|29181.02
21:47:30|29181.02
21:47:30|29181.02
21:47:32|29181.02
21:47:34|29181.02
21:47:34|29181.02
21:47:35|29181.02
21:47:36|29181.02
21:47:37|29181.02
21:47:38|29181.02
21:47:39|29181.02
21:47:41|29181.02
21:47:42|29181.02
21:47:44|29181.02
21:47:45|29181.02
21:47:46|29181.02
21:47:47|29181.02
21:47:48|29181.02
21:47:49|29181.02
21:47:50|29181.02
21:47:51|29181.02
21:47:52|29181.02
21:47:53|29174.97
21:47:54|29174.97
21:47:55|29174.97
21:47:56|29174.97
21:47:58|29174.97
21:47:59|29174.97
21:48:00|29174.97
21:48:02|29174.97
21:48:03|29174.97
21:48:04|29174.97
21:48:05|29174.97
21:48:06|29174.97
21:48:07|29174.97
21:48:08|29174.97
21:48:09|29174.97
21:48:11|29175.01
21:48:11|29175.01
21:48:13|29175.01
21:48:13|29175.01
21:48:15|29175.01
21:48:16|29175.01
21:48:17|29175.01
21:48:18|29182.07
21:48:19|29182.66
21:48:20|29182.78
21:48:21|29182.78
21:48:22|29182.78
21:48:23|29182.78
21:48:24|29182.78
21:48:25|29182.78
21:48:26|29182.78
21:48:27|29182.78
21:48:28|29182.78
21:48:29|29182.78
21:48:30|29182.78
21:48:31|29182.78
21:48:32|29182.78
21:48:33|29182.78
21:48:34|29182.78
21:48:35|29182.78
21:48:36|29182.78
21:48:37|29182.78
21:48:38|29182.78
21:48:39|29182.78
21:48:40|29182.78
21:48:41|29182.78
21:48:42|29182.78
21:48:43|29182.78
21:48:45|29182.78
21:48:47|29182.78
21:48:47|29182.78
21:48:48|29186.94
21:48:49|29186.94
21:48:50|29186.94
21:48:51|29187.34
21:48:52|29187.34
21:48:54|29194.84
21:48:56|29187.87
21:48:56|29187.87
21:48:58|29187.87
21:48:58|29187.87
21:48:59|29187.87
21:49:01|29187.87
21:49:02|29187.87
21:49:03|29187.87
21:49:04|29187.87
21:49:05|29187.87
21:49:06|29187.87
21:49:07|29194.98
21:49:09|29204.39
21:49:10|29202.28
21:49:11|29201.79
21:49:12|29199.67
21:49:13|29199.67
21:49:14|29199.67
21:49:15|29199.67
21:49:16|29199.67
21:49:17|29199.67
21:49:18|29199.67
21:49:19|29199.67
21:49:20|29207.18
21:49:21|29207.18
21:49:22|29207.18
21:49:23|29207.18
21:49:24|29207.18
21:49:25|29204.07
21:49:26|29204.07
21:49:27|29204.07
21:49:28|29204.07
21:49:29|29204.07
21:49:30|29204.07
21:49:32|29199.66
21:49:32|29199.66
21:49:34|29199.66
21:49:35|29199.66
21:49:35|29199.66
21:49:36|29199.66
21:49:38|29199.66
21:49:39|29199.66
21:49:39|29199.66
21:49:40|29199.66
21:49:41|29199.66
21:49:43|29199.66
21:49:44|29199.66
21:49:45|29199.66
21:49:46|29199.66
21:49:47|29199.66
21:49:49|29201.
21:49:50|29201.
21:49:51|29201.
21:49:52|29201.
21:49:53|29201.
21:49:55|29201.
21:49:55|29201.
21:49:57|29199.66
21:49:58|29199.66
21:49:59|29199.66
21:49:59|29199.66
21:50:02|29199.66
21:50:03|29199.66
21:50:03|29199.66
21:50:05|29199.66
21:50:07|29199.66
21:50:08|29199.66
21:50:10|29199.66
21:50:11|29199.66
21:50:12|29199.66
21:50:13|29199.66
21:50:15|29199.66
21:50:16|29199.66
21:50:16|29199.66
21:50:18|29199.66
21:50:19|29199.66
21:50:20|29199.66
21:50:21|29199.66
21:50:22|29199.66
21:50:23|29199.66
21:50:24|29199.66
21:50:25|29199.66
21:50:26|29199.66
21:50:27|29199.66
21:50:28|29199.66
21:50:29|29199.66
21:50:30|29199.66
21:50:31|29206.91
21:50:32|29206.91
21:50:33|29206.91
21:50:34|29206.91
21:50:35|29210.44
21:50:36|29210.44
21:50:37|29210.44
21:50:38|29210.44
21:50:39|29216.7
21:50:40|29216.7
21:50:41|29216.7
21:50:42|29221.89
21:50:43|29221.89
21:50:45|29221.89
21:50:45|29221.89
21:50:46|29221.89
21:50:48|29221.89
21:50:49|29221.89
21:50:50|29221.89
21:50:51|29221.89
21:50:52|29221.89
21:50:53|29221.46
21:50:54|29221.46
21:50:55|29221.46
21:50:56|29224.27
21:50:57|29224.27
21:50:58|29224.27
21:51:00|29232.4
21:51:01|29232.4
21:51:02|29232.4
21:51:03|29227.6
21:51:04|29227.6
21:51:06|29248.71
21:51:07|29252.93
21:51:09|29300.
21:51:09|29314.02
21:51:11|29314.73
21:51:11|29329.95
21:51:12|29347.93
21:51:13|29347.59
21:51:15|29347.28
21:51:16|29327.33
21:51:17|29327.33
21:51:18|29327.33
21:51:19|29306.43
21:51:20|29306.43
21:51:21|29306.43
21:51:22|29306.43
21:51:23|29292.91
21:51:24|29292.91
21:51:25|29292.91
21:51:26|29301.14
21:51:27|29298.98
21:51:28|29298.98
21:51:29|29298.98
21:51:30|29298.98
21:51:31|29298.24
21:51:32|29298.24
21:51:33|29298.24
21:51:34|29298.24
21:51:35|29298.24
21:51:36|29298.24
21:51:37|29296.28
21:51:38|29298.43
21:51:39|29300.97
21:51:40|29300.97
21:51:41|29307.58
21:51:42|29307.58
21:51:43|29305.56
21:51:44|29293.74
21:51:46|29302.14
21:51:46|29299.91
21:51:47|29303.
21:51:48|29303.
21:51:50|29303.
21:51:50|29303.
21:51:51|29303.
21:51:53|29303.
21:51:54|29303.
21:51:55|29303.
21:51:56|29303.
21:51:57|29303.
21:51:58|29303.
21:51:59|29303.
21:52:01|29303.
21:52:02|29303.
21:52:04|29303.
21:52:04|29303.
21:52:05|29303.
21:52:06|29303.
21:52:07|29305.69
21:52:08|29305.69
21:52:09|29305.69
21:52:10|29305.69
21:52:12|29305.69
21:52:13|29305.69
21:52:14|29305.69
21:52:15|29298.51
21:52:16|29279.67
21:52:17|29279.67
21:52:18|29270.15
21:52:19|29284.32
21:52:20|29284.32
21:52:21|29268.91
21:52:22|29268.91
21:52:23|29268.91
21:52:24|29268.91
21:52:25|29268.91
21:52:27|29255.56
21:52:27|29255.56
21:52:29|29255.56
21:52:29|29255.56
21:52:31|29255.56
21:52:31|29255.56
21:52:32|29263.87
21:52:33|29263.87
21:52:35|29263.87
21:52:35|29263.87
21:52:36|29259.42
21:52:37|29259.42
21:52:38|29259.42
21:52:40|29259.42
21:52:41|29259.42
21:52:42|29259.42
21:52:42|29260.92
21:52:44|29260.92
21:52:45|29260.92
21:52:47|29260.92
21:52:49|29260.92
21:52:50|29260.92
21:52:52|29260.93
21:52:52|29260.93
21:52:53|29260.93
21:52:54|29260.93
21:52:55|29260.92
21:52:56|29260.92
21:52:57|29260.92
21:52:58|29260.92
21:52:59|29260.92
21:53:00|29260.92
21:53:01|29260.92
21:53:02|29260.92
21:53:03|29260.92
21:53:05|29260.92
21:53:06|29260.92
21:53:08|29264.26
21:53:08|29265.15
21:53:09|29265.15
21:53:10|29265.15
21:53:11|29265.15
21:53:12|29270.08
21:53:13|29270.08
21:53:15|29270.08
21:53:15|29270.08
21:53:16|29270.08
21:53:17|29270.08
21:53:18|29270.08
21:53:19|29270.08
21:53:21|29270.08
21:53:21|29275.91
21:53:23|29275.91
21:53:23|29275.91
21:53:25|29273.4
21:53:26|29269.91
21:53:27|29269.85
21:53:28|29269.44
21:53:29|29270.5
21:53:30|29270.5
21:53:31|29270.5
21:53:32|29270.5
21:53:33|29270.5
21:53:34|29270.5
21:53:35|29270.5
21:53:36|29270.5
21:53:37|29270.5
21:53:38|29270.5
21:53:40|29270.5
21:53:41|29270.5
21:53:42|29270.5
21:53:43|29274.45
21:53:44|29274.45
21:53:45|29275.85
21:53:46|29275.85
21:53:47|29275.85
21:53:48|29275.85
21:53:49|29275.85
21:53:51|29275.85
21:53:52|29275.85
21:53:53|29275.85
21:53:54|29275.85
21:53:55|29275.85
21:53:56|29275.85
21:53:57|29275.85
21:53:58|29275.85
21:53:59|29275.85
21:54:00|29275.85
21:54:01|29275.85
21:54:02|29275.85
21:54:04|29275.85
21:54:05|29275.85
21:54:07|29275.85
21:54:07|29275.85
21:54:08|29275.85
21:54:09|29275.85
21:54:10|29275.85
21:54:12|29275.85
21:54:13|29275.85
21:54:14|29275.85
21:54:15|29275.85
21:54:16|29275.85
21:54:17|29275.85
21:54:18|29275.85
21:54:19|29275.85
21:54:20|29275.85
21:54:21|29275.85
21:54:22|29275.85
21:54:23|29275.85
21:54:24|29275.85
21:54:25|29275.85
21:54:26|29275.85
21:54:27|29275.85
21:54:28|29275.85
21:54:29|29275.85
21:54:30|29275.85
21:54:31|29275.85
21:54:32|29275.85
21:54:33|29275.85
21:54:34|29276.
21:54:35|29276.
21:54:36|29276.
21:54:37|29276.
21:54:39|29276.
21:54:40|29276.
21:54:40|29276.
21:54:42|29276.
21:54:42|29276.
21:54:44|29276.
21:54:45|29276.
21:54:46|29276.
21:54:48|29276.
21:54:49|29276.
21:54:50|29276.
21:54:52|29276.
21:54:52|29276.
21:54:54|29276.
21:54:55|29276.
21:54:56|29276.
21:54:58|29276.
21:54:59|29276.
21:54:59|29270.37
21:55:01|29270.37
21:55:02|29270.37
21:55:03|29270.37
21:55:04|29270.37
21:55:06|29270.37
21:55:07|29270.37
21:55:08|29270.37
21:55:10|29270.37
21:55:12|29270.37
21:55:12|29276.25
21:55:14|29276.25
21:55:14|29276.25
21:55:15|29276.25
21:55:16|29276.25
21:55:17|29276.25
21:55:19|29276.25
21:55:20|29276.25
21:55:21|29276.25
21:55:22|29276.25
21:55:23|29276.25
21:55:24|29276.25
21:55:25|29276.25
21:55:26|29276.25
21:55:27|29276.25
21:55:28|29276.25
21:55:29|29276.25
21:55:30|29270.49
21:55:31|29270.49
21:55:32|29270.49
21:55:33|29270.49
21:55:34|29270.49
21:55:35|29270.49
21:55:36|29270.49
21:55:37|29270.49
21:55:38|29270.49
21:55:39|29270.49
21:55:40|29270.49
21:55:41|29270.49
21:55:42|29272.1
21:55:43|29269.44
21:55:44|29264.41
21:55:45|29264.41
21:55:46|29264.41
21:55:48|29261.69
21:55:49|29261.69
21:55:51|29255.89
21:55:52|29255.56
21:55:53|29255.56
21:55:54|29255.56
21:55:56|29255.56
21:55:57|29250.01
21:55:58|29251.
21:55:59|29251.
21:56:01|29251.
21:56:02|29251.
21:56:03|29251.
21:56:04|29251.
21:56:05|29251.
21:56:07|29239.66
21:56:09|29234.7
21:56:10|29234.7
21:56:11|29234.7
21:56:12|29234.7
21:56:13|29234.7
21:56:14|29234.7
21:56:15|29234.7
21:56:16|29234.7
21:56:18|29234.7
21:56:19|29234.7
21:56:20|29233.46
21:56:21|29233.46
21:56:22|29233.46
21:56:23|29235.37
21:56:24|29235.37
21:56:25|29236.39
21:56:26|29239.22
21:56:27|29239.22
21:56:28|29239.22
21:56:29|29239.22
21:56:31|29239.22
21:56:32|29239.22
21:56:32|29239.22
21:56:33|29239.22
21:56:34|29239.22
21:56:36|29239.22
21:56:36|29239.22
21:56:37|29239.22
21:56:39|29239.22
21:56:40|29239.22
21:56:40|29239.22
21:56:42|29239.22
21:56:43|29239.22
21:56:44|29239.22
21:56:45|29239.22
21:56:46|29239.22
21:56:47|29239.22
21:56:48|29239.22
21:56:49|29239.22
21:56:51|29239.22
21:56:51|29239.22
21:56:53|29239.22
21:56:54|29239.22
21:56:56|29239.22
21:56:58|29239.22
21:56:58|29239.22
21:57:00|29239.22
21:57:01|29241.71
21:57:02|29241.71
21:57:03|29241.85
21:57:04|29241.85
21:57:05|29241.85
21:57:06|29229.29
21:57:08|29230.86
21:57:08|29230.86
21:57:10|29229.29
21:57:10|29229.29
21:57:12|29227.26
21:57:13|29223.95
21:57:14|29223.95
21:57:15|29214.87
21:57:16|29214.14
21:57:17|29214.14
21:57:18|29214.6
21:57:19|29214.6
21:57:20|29214.6
21:57:21|29214.6
21:57:22|29214.6
21:57:23|29214.6
21:57:24|29214.6
21:57:25|29214.6
21:57:26|29214.6
21:57:27|29214.6
21:57:29|29213.47
21:57:30|29213.47
21:57:30|29213.38
21:57:31|29206.36
21:57:32|29202.28
21:57:34|29202.28
21:57:35|29202.28
21:57:36|29202.28
21:57:37|29201.15
21:57:38|29201.15
21:57:39|29201.15
21:57:40|29201.15
21:57:41|29193.02
21:57:42|29191.71
21:57:43|29188.6
21:57:44|29191.36
21:57:45|29191.36
21:57:46|29191.36
21:57:47|29191.36
21:57:48|29187.87
21:57:48|29187.88
21:57:51|29187.88
21:57:51|29187.88
21:57:53|29187.88
21:57:54|29187.88
21:57:55|29187.88
21:57:56|29187.88
21:57:57|29187.88
21:57:58|29178.34
21:57:59|29178.34
21:58:00|29178.67
21:58:01|29178.67
21:58:02|29178.67
21:58:03|29178.67
21:58:04|29178.67
21:58:05|29178.67
21:58:06|29178.67
21:58:07|29178.35
21:58:09|29178.35
21:58:09|29174.97
21:58:11|29174.97
21:58:12|29174.16
21:58:12|29174.16
21:58:14|29174.16
21:58:14|29174.16
21:58:15|29174.16
21:58:16|29174.16
21:58:17|29174.16
21:58:19|29172.87
21:58:19|29177.31
21:58:21|29177.31
21:58:21|29177.3
21:58:23|29180.7
21:58:24|29180.7
21:58:25|29180.7
21:58:26|29180.7
21:58:27|29180.7
21:58:28|29180.7
21:58:29|29180.7
21:58:30|29166.18
21:58:31|29176.91
21:58:32|29176.91
21:58:33|29176.91
21:58:34|29176.91
21:58:35|29176.91
21:58:36|29176.91
21:58:37|29170.06
21:58:38|29170.06
21:58:39|29171.33
21:58:40|29171.33
21:58:41|29171.33
21:58:42|29171.33
21:58:43|29171.33
21:58:44|29171.33
21:58:45|29171.33
21:58:46|29171.33
21:58:47|29171.33
21:58:48|29171.33
21:58:49|29171.33
21:58:51|29171.33
21:58:53|29171.33
21:58:54|29171.33
21:58:55|29171.33
21:58:56|29171.33
21:58:57|29171.33
21:58:58|29171.33
21:58:59|29173.28
21:59:01|29173.28
21:59:01|29173.28
21:59:02|29173.28
21:59:04|29173.28
21:59:05|29173.28
21:59:05|29173.28
21:59:07|29173.28
21:59:08|29173.28
21:59:09|29173.28
21:59:10|29173.28
21:59:11|29173.28
21:59:12|29173.28
21:59:13|29173.28
21:59:15|29173.28
21:59:16|29173.28
21:59:16|29173.28
21:59:17|29173.28
21:59:19|29173.28
21:59:20|29173.28
21:59:21|29173.28
21:59:21|29173.28
21:59:23|29173.28
21:59:24|29173.28
21:59:25|29173.28
21:59:26|29173.28
21:59:27|29173.28
21:59:27|29173.28
21:59:28|29173.28
21:59:30|29173.28
21:59:30|29173.28
21:59:32|29173.28
21:59:32|29173.28
21:59:34|29173.28
21:59:35|29173.28
21:59:36|29173.28
21:59:36|29173.28
21:59:37|29173.28
21:59:38|29173.28
21:59:40|29173.28
21:59:41|29173.28
21:59:42|29173.28
21:59:43|29173.28
21:59:44|29173.28
21:59:45|29173.28
21:59:46|29173.28
21:59:47|29170.05
21:59:48|29170.05
21:59:49|29170.05
21:59:49|29170.05
21:59:51|29170.05
21:59:51|29170.05
21:59:54|29170.05
21:59:54|29170.05
21:59:55|29170.05
21:59:57|29170.05
21:59:58|29170.05
21:59:59|29170.05
22:00:00|29170.05
22:00:01|29170.05
22:00:02|29170.05
22:00:03|29170.05
22:00:04|29170.25
22:00:06|29170.06
22:00:08|29170.06
22:00:08|29170.06
22:00:09|29166.21
22:00:11|29166.21
22:00:11|29166.21
22:00:13|29166.21
22:00:13|29166.21
22:00:14|29166.21
22:00:16|29166.21
22:00:17|29165.97
22:00:18|29183.78
22:00:19|29197.27
22:00:20|29200.77
22:00:21|29203.08
22:00:22|29203.08
22:00:23|29203.08
22:00:24|29203.08
22:00:25|29203.08
22:00:26|29203.08
22:00:27|29203.08
22:00:29|29203.08
22:00:30|29203.08
22:00:30|29203.08
22:00:31|29203.08
22:00:33|29203.08
22:00:34|29183.84
22:00:34|29190.07
22:00:36|29195.51
22:00:37|29195.51
22:00:38|29199.89
22:00:39|29199.89
22:00:39|29199.89
22:00:40|29199.89
22:00:41|29199.89
22:00:43|29199.89
22:00:44|29199.89
22:00:44|29199.89
22:00:45|29199.89
22:00:47|29199.86
22:00:47|29199.86
22:00:49|29198.81
22:00:49|29198.81
22:00:50|29198.81
22:00:52|29198.81
22:00:53|29198.81
22:00:54|29190.95
22:00:56|29190.95
22:00:58|29185.99
22:00:59|29185.99
22:01:00|29185.99
22:01:01|29183.3
22:01:03|29185.62
22:01:04|29193.2
22:01:05|29193.2
22:01:06|29193.2
22:01:07|29193.2
22:01:08|29187.61
22:01:09|29180.88
22:01:10|29180.88
22:01:11|29180.88
22:01:12|29180.88
22:01:13|29180.88
22:01:14|29199.53
22:01:15|29216.44
22:01:16|29216.44
22:01:17|29216.44
22:01:18|29216.44
22:01:20|29214.65
22:01:20|29214.65
22:01:22|29218.45
22:01:23|29218.45
22:01:24|29218.45
22:01:25|29218.45
22:01:26|29218.45
22:01:27|29218.45
22:01:28|29218.45
22:01:29|29218.45
22:01:30|29214.21
22:01:31|29209.07
22:01:32|29209.98
22:01:33|29209.98
22:01:34|29209.98
22:01:35|29209.98
22:01:36|29209.98
22:01:37|29202.34
22:01:38|29202.34
22:01:39|29202.34
22:01:40|29202.34
22:01:41|29209.09
22:01:42|29209.09
22:01:43|29209.09
22:01:44|29209.09
22:01:45|29209.09
22:01:46|29209.09
22:01:47|29209.09
22:01:48|29209.09
22:01:49|29217.97
22:01:50|29217.97
22:01:51|29217.97
22:01:52|29217.97
22:01:53|29217.97
22:01:55|29217.97
22:01:57|29224.07
22:01:58|29224.07
22:01:59|29224.07
22:02:00|29224.07
22:02:01|29224.07
22:02:02|29227.22
22:02:03|29227.22
22:02:05|29227.22
22:02:06|29227.22
22:02:07|29227.22
22:02:08|29227.22
22:02:09|29227.22
22:02:10|29227.22
22:02:11|29227.22
22:02:12|29227.22
22:02:13|29227.22
22:02:14|29227.22
22:02:15|29227.22
22:02:16|29227.22
22:02:17|29227.22
22:02:18|29227.22
22:02:19|29227.22
22:02:20|29227.22
22:02:21|29227.22
22:02:22|29227.22
22:02:23|29227.22
22:02:24|29235.22
22:02:25|29235.22
22:02:26|29235.22
22:02:27|29235.79
22:02:28|29236.13
22:02:29|29236.13
22:02:30|29239.54
22:02:31|29239.54
22:02:32|29239.51
22:02:33|29239.51
22:02:34|29249.97
22:02:35|29249.97
22:02:36|29249.97
22:02:37|29249.97
22:02:38|29252.24
22:02:39|29251.85
22:02:40|29251.85
22:02:41|29254.6
22:02:42|29254.6
22:02:43|29254.6
22:02:44|29254.6
22:02:45|29254.6
22:02:46|29255.12
22:02:47|29255.12
22:02:48|29255.12
22:02:49|29255.12
22:02:50|29255.12
22:02:51|29255.12
22:02:52|29255.12
22:02:53|29255.12
22:02:54|29255.12
22:02:56|29255.12
22:02:58|29255.12
22:02:59|29255.12
22:03:01|29255.12
22:03:02|29255.12
22:03:03|29255.12
22:03:05|29255.12
22:03:07|29246.58
22:03:07|29237.14
22:03:08|29237.14
22:03:09|29230.56
22:03:10|29230.97
22:03:11|29230.97
22:03:12|29231.88
22:03:13|29231.85
22:03:15|29262.07
22:03:16|29262.07
22:03:17|29262.07
22:03:18|29262.07
22:03:19|29262.07
22:03:20|29262.07
22:03:21|29261.95
22:03:22|29261.95
22:03:24|29262.07
22:03:25|29262.07
22:03:26|29262.07
22:03:27|29262.07
22:03:28|29262.08
22:03:29|29259.87
22:03:30|29259.87
22:03:31|29259.87
22:03:32|29259.87
22:03:33|29259.87
22:03:34|29263.97
22:03:35|29263.97
22:03:36|29263.97
22:03:37|29263.97
22:03:38|29263.97
22:03:39|29263.97
22:03:40|29261.95
22:03:41|29256.65
22:03:42|29256.65
22:03:43|29256.65
22:03:44|29256.65
22:03:45|29256.65
22:03:46|29248.6
22:03:47|29248.6
22:03:48|29248.6
22:03:49|29248.6
22:03:50|29248.6
22:03:51|29248.05
22:03:52|29248.6
22:03:53|29248.6
22:03:54|29248.6
22:03:55|29248.6
22:03:57|29248.6
22:03:58|29248.6
22:03:59|29248.6
22:04:01|29250.
22:04:02|29250.
22:04:04|29250.
22:04:05|29250.
22:04:06|29250.
22:04:07|29250.
22:04:08|29250.
22:04:09|29250.
22:04:10|29250.
22:04:11|29250.
22:04:12|29250.
22:04:13|29250.
22:04:14|29250.
22:04:15|29250.
22:04:16|29250.
22:04:17|29250.
22:04:18|29250.
22:04:19|29250.78
22:04:20|29250.78
22:04:21|29250.78
22:04:22|29256.52
22:04:23|29257.55
22:04:24|29257.55
22:04:25|29257.55
22:04:26|29257.55
22:04:27|29257.55
22:04:28|29257.54
22:04:29|29260.36
22:04:30|29260.36
22:04:31|29260.36
22:04:32|29260.83
22:04:33|29260.83
22:04:34|29260.83
22:04:35|29260.83
22:04:36|29260.83
22:04:37|29260.83
22:04:38|29265.49
22:04:39|29265.49
22:04:40|29265.49
22:04:41|29265.49
22:04:42|29265.49
22:04:43|29265.49
22:04:44|29265.49
22:04:45|29265.49
22:04:46|29265.49
22:04:47|29263.83
22:04:48|29263.83
22:04:49|29263.83
22:04:50|29263.83
22:04:51|29263.83
22:04:52|29263.83
22:04:53|29263.83
22:04:54|29263.83
22:04:55|29263.83
22:04:56|29263.83
22:04:57|29263.83
22:04:58|29263.83
22:04:59|29263.83
22:05:01|29263.83
22:05:02|29263.83
22:05:03|29266.38
22:05:05|29266.39
22:05:07|29266.39
22:05:08|29266.38
22:05:09|29266.38
22:05:10|29266.38
22:05:11|29266.38
22:05:12|29266.38
22:05:14|29256.03
22:05:15|29256.03
22:05:17|29256.03
22:05:18|29256.03
22:05:19|29254.94
22:05:20|29251.7
22:05:21|29251.7
22:05:22|29251.7
22:05:23|29244.88
22:05:24|29244.88
22:05:24|29244.88
22:05:25|29244.88
22:05:27|29244.88
22:05:28|29244.88
22:05:29|29244.88
22:05:29|29244.88
22:05:31|29244.88
22:05:31|29244.88
22:05:33|29244.26
22:05:34|29244.26
22:05:35|29244.26
22:05:36|29244.26
22:05:37|29244.26
22:05:37|29244.26
22:05:39|29244.26
22:05:40|29244.26
22:05:41|29244.26
22:05:41|29244.26
22:05:43|29244.26
22:05:44|29245.77
22:05:44|29245.77
22:05:46|29245.77
22:05:46|29245.77
22:05:47|29245.77
22:05:49|29245.77
22:05:50|29249.25
22:05:51|29252.77
22:05:52|29255.5
22:05:53|29255.5
22:05:54|29255.5
22:05:55|29255.5
22:05:56|29255.5
22:05:58|29255.5
22:06:00|29255.5
22:06:01|29255.5
22:06:02|29255.5
22:06:03|29255.5
22:06:05|29255.5
22:06:07|29255.5
22:06:08|29255.5
22:06:09|29255.5
22:06:11|29255.5
22:06:11|29255.5
22:06:12|29255.5
22:06:13|29255.5
22:06:15|29251.57
22:06:15|29251.57
22:06:17|29251.57
22:06:17|29251.57
22:06:19|29251.57
22:06:20|29251.57
22:06:22|29251.57
22:06:23|29251.57
22:06:24|29251.57
22:06:25|29251.57
22:06:26|29251.57
22:06:27|29251.57
22:06:28|29251.57
22:06:29|29251.57
22:06:30|29251.57
22:06:31|29251.57
22:06:32|29251.57
22:06:33|29251.57
22:06:34|29251.57
22:06:34|29251.57
22:06:35|29251.57
22:06:37|29251.57
22:06:37|29251.57
22:06:39|29251.57
22:06:41|29251.57
22:06:42|29251.57
22:06:42|29251.57
22:06:43|29251.57
22:06:44|29251.57
22:06:45|29251.57
22:06:46|29251.57
22:06:47|29251.57
22:06:48|29251.57
22:06:49|29248.66
22:06:50|29248.66
22:06:51|29248.66
22:06:52|29248.66
22:06:54|29248.66
22:06:55|29248.66
22:06:56|29248.66
22:06:57|29248.66
22:06:58|29248.66
22:06:59|29248.66
22:07:00|29248.66
22:07:02|29248.66
22:07:04|29248.66
22:07:04|29248.66
22:07:06|29248.66
22:07:07|29248.66
22:07:08|29248.66
22:07:09|29248.66
22:07:11|29249.93
22:07:12|29249.93
22:07:12|29249.93
22:07:14|29249.93
22:07:15|29249.93
22:07:15|29249.93
22:07:17|29249.93
22:07:17|29249.93
22:07:19|29257.34
22:07:19|29257.34
22:07:21|29257.34
22:07:22|29257.34
22:07:23|29257.34
22:07:24|29257.34
22:07:25|29257.34
22:07:25|29257.34
22:07:26|29257.34
22:07:27|29257.34
22:07:29|29260.54
22:07:30|29260.54
22:07:31|29260.54
22:07:32|29260.54
22:07:33|29260.54
22:07:34|29260.54
22:07:35|29260.54
22:07:36|29260.54
22:07:37|29260.54
22:07:38|29260.54
22:07:39|29260.54
22:07:40|29260.05
22:07:41|29260.05
22:07:42|29260.05
22:07:43|29260.05
22:07:44|29260.05
22:07:45|29260.05
22:07:46|29260.05
22:07:47|29260.05
22:07:48|29260.05
22:07:49|29260.05
22:07:50|29260.05
22:07:51|29260.05
22:07:52|29260.05
22:07:53|29260.05
22:07:54|29260.05
22:07:55|29260.05
22:07:56|29260.75
22:07:57|29260.75
22:07:58|29260.75
22:07:59|29260.75
22:08:00|29250.3
22:08:02|29253.01
22:08:04|29253.01
22:08:05|29253.01
22:08:05|29253.01
22:08:07|29253.01
22:08:09|29253.01
22:08:11|29253.01
22:08:12|29253.01
22:08:13|29253.01
22:08:14|29253.01
22:08:14|29253.01
22:08:15|29252.75
22:08:16|29252.75
22:08:18|29252.75
22:08:19|29252.75
22:08:19|29252.75
22:08:21|29252.75
22:08:22|29251.76
22:08:22|29251.76
22:08:24|29251.76
22:08:25|29251.76
22:08:26|29256.45
22:08:27|29256.45
22:08:28|29256.45
22:08:29|29256.45
22:08:30|29270.03
22:08:31|29270.03
22:08:33|29270.03
22:08:34|29270.03
22:08:34|29270.03
22:08:36|29270.03
22:08:37|29270.03
22:08:37|29263.1
22:08:39|29263.1
22:08:40|29263.1
22:08:41|29263.1
22:08:42|29263.1
22:08:43|29239.59
22:08:44|29239.59
22:08:45|29239.59
22:08:46|29239.59
22:08:47|29235.91
22:08:48|29235.91
22:08:49|29236.77
22:08:50|29236.77
22:08:51|29236.77
22:08:52|29236.77
22:08:53|29237.95
22:08:54|29237.95
22:08:55|29237.95
22:08:56|29237.95
22:08:57|29237.95
22:08:58|29237.95
22:08:59|29237.95
22:09:01|29237.95
22:09:02|29236.87
22:09:04|29236.87
22:09:05|29236.87
22:09:06|29236.87
22:09:08|29236.87
22:09:10|29236.87
22:09:11|29236.87
22:09:12|29236.87
22:09:13|29236.87
22:09:15|29244.77
22:09:16|29245.15
22:09:17|29245.15
22:09:18|29245.15
22:09:19|29245.15
22:09:20|29265.8
22:09:21|29265.8
22:09:22|29265.8
22:09:23|29265.8
22:09:25|29265.8
22:09:25|29265.8
22:09:26|29265.8
22:09:27|29265.8
22:09:28|29265.8
22:09:29|29265.8
22:09:30|29265.8
22:09:31|29265.8
22:09:32|29255.45
22:09:33|29255.45
22:09:34|29255.45
22:09:35|29255.45
22:09:36|29255.45
22:09:37|29255.45
22:09:38|29255.45
22:09:39|29255.45
22:09:40|29255.45
22:09:41|29255.45
22:09:42|29253.24
22:09:43|29253.24
22:09:45|29253.24
22:09:45|29253.24
22:09:46|29253.24
22:09:47|29253.24
22:09:48|29253.24
22:09:49|29253.19
22:09:50|29253.19
22:09:51|29253.19
22:09:52|29253.19
22:09:53|29253.19
22:09:54|29253.19
22:09:55|29253.19
22:09:56|29253.19
22:09:57|29253.19
22:09:58|29257.88
22:09:59|29257.88
22:10:00|29257.88
22:10:01|29257.88
22:10:02|29245.2
22:10:04|29244.02
22:10:06|29244.02
22:10:07|29244.02
22:10:08|29246.41
22:10:09|29246.41
22:10:10|29244.02
22:10:11|29235.3
22:10:12|29235.3
22:10:14|29235.3
22:10:15|29235.3
22:10:16|29231.1
22:10:17|29231.88
22:10:18|29231.88
22:10:19|29231.88
22:10:21|29231.88
22:10:21|29231.88
22:10:22|29231.88
22:10:23|29231.88
22:10:24|29231.88
22:10:25|29242.39
22:10:26|29242.58
22:10:27|29242.58
22:10:28|29238.55
22:10:29|29229.77
22:10:31|29229.77
22:10:32|29229.77
22:10:33|29229.77
22:10:34|29229.77
22:10:35|29229.77
22:10:36|29229.77
22:10:37|29229.77
22:10:38|29229.77
22:10:39|29229.77
22:10:40|29229.77
22:10:41|29228.31
22:10:42|29228.31
22:10:43|29228.31
22:10:44|29228.31
22:10:45|29228.31
22:10:46|29228.31
22:10:47|29228.31
22:10:48|29228.31
22:10:49|29228.31
22:10:50|29228.31
22:10:51|29228.31
22:10:52|29228.31
22:10:53|29228.31
22:10:54|29228.31
22:10:55|29228.31
22:10:56|29228.31
22:10:57|29228.31
22:10:58|29228.31
22:10:59|29228.31
22:11:00|29228.31
22:11:01|29228.31
22:11:02|29228.31
22:11:03|29228.31
22:11:05|29228.31
22:11:06|29228.31
22:11:08|29228.31
22:11:09|29228.31
22:11:11|29228.31
22:11:12|29228.31
22:11:13|29228.31
22:11:15|29228.31
22:11:16|29231.9
22:11:16|29231.9
22:11:17|29231.9
22:11:19|29231.9
22:11:19|29231.9
22:11:20|29231.9
22:11:22|29231.9
22:11:23|29231.9
22:11:24|29231.9
22:11:25|29231.9
22:11:26|29231.9
22:11:27|29231.9
22:11:28|29231.9
22:11:29|29231.9
22:11:30|29231.9
22:11:31|29231.9
22:11:32|29238.09
22:11:33|29238.09
22:11:34|29238.09
22:11:35|29238.09
22:11:36|29238.09
22:11:37|29238.09
22:11:38|29238.09
22:11:39|29238.09
22:11:40|29238.09
22:11:42|29238.09
22:11:42|29238.09
22:11:44|29238.09
22:11:45|29238.09
22:11:46|29238.09
22:11:47|29238.09
22:11:48|29238.09
22:11:49|29238.09
22:11:50|29238.09
22:11:50|29238.09
22:11:52|29238.09
22:11:53|29238.09
22:11:53|29238.09
22:11:54|29238.09
22:11:55|29239.54
22:11:57|29239.54
22:11:58|29239.54
22:11:59|29239.54
22:12:00|29239.54
22:12:00|29239.54
22:12:02|29239.54
22:12:03|29238.21
22:12:04|29238.21
22:12:06|29238.21
22:12:06|29238.21
22:12:07|29238.21
22:12:08|29238.21
22:12:09|29238.21
22:12:11|29238.21
22:12:12|29237.92
22:12:13|29237.92
22:12:15|29237.92
22:12:16|29237.92
22:12:17|29237.92
22:12:18|29237.92
22:12:19|29237.92
22:12:20|29237.92
22:12:21|29237.92
22:12:21|29237.92
22:12:23|29237.92
22:12:25|29237.92
22:12:25|29237.92
22:12:26|29237.92
22:12:27|29237.92
22:12:28|29237.92
22:12:29|29237.92
22:12:30|29237.92
22:12:31|29237.92
22:12:32|29237.92
22:12:33|29237.92
22:12:34|29237.92
22:12:35|29237.92
22:12:36|29237.92
22:12:38|29238.97
22:12:38|29237.92
22:12:39|29237.92
22:12:40|29237.92
22:12:41|29237.92
22:12:42|29237.92
22:12:43|29237.92
22:12:44|29237.92
22:12:45|29237.92
22:12:46|29237.92
22:12:47|29237.92
22:12:49|29237.92
22:12:49|29237.92
22:12:50|29237.92
22:12:51|29237.92
22:12:52|29237.92
22:12:53|29237.92
22:12:54|29237.92
22:12:56|29237.92
22:12:57|29237.92
22:12:58|29234.99
22:12:59|29234.99
22:13:00|29234.99
22:13:01|29230.99
22:13:02|29230.99
22:13:03|29230.99
22:13:04|29230.99
22:13:05|29230.99
22:13:07|29230.99
22:13:09|29230.99
22:13:09|29230.99
22:13:11|29233.82
22:13:12|29233.82
22:13:13|29233.82
22:13:14|29233.82
22:13:15|29233.82
22:13:16|29233.82
22:13:17|29233.82
22:13:18|29233.82
22:13:19|29233.82
22:13:20|29233.82
22:13:21|29233.82
22:13:22|29233.82
22:13:23|29233.82
22:13:24|29233.82
22:13:25|29233.82
22:13:26|29233.82
22:13:27|29233.82
22:13:28|29233.82
22:13:29|29233.82
22:13:30|29233.82
22:13:32|29231.62
22:13:33|29220.8
22:13:34|29220.8
22:13:34|29223.27
22:13:35|29223.27
22:13:36|29223.27
22:13:37|29223.27
22:13:38|29226.48
22:13:40|29226.48
22:13:40|29226.48
22:13:41|29226.48
22:13:43|29226.48
22:13:43|29226.48
22:13:44|29226.48
22:13:46|29226.48
22:13:47|29226.48
22:13:48|29226.48
22:13:49|29226.48
22:13:49|29226.48
22:13:51|29226.48
22:13:51|29226.48
22:13:52|29226.48
22:13:54|29226.48
22:13:54|29226.48
22:13:55|29226.48
22:13:56|29226.48
22:13:59|29229.12
22:13:59|29229.12
22:14:00|29229.12
22:14:01|29229.12
22:14:02|29229.12
22:14:03|29229.12
22:14:04|29229.12
22:14:05|29229.12
22:14:07|29229.12
22:14:09|29229.12
22:14:10|29229.12
22:14:11|29229.12
22:14:12|29229.12
22:14:13|29229.12
22:14:14|29229.12
22:14:16|29229.12
22:14:17|29229.12
22:14:18|29228.88
22:14:19|29228.88
22:14:20|29228.88
22:14:22|29228.88
22:14:23|29228.88
22:14:24|29230.85
22:14:25|29230.85
22:14:26|29230.85
22:14:27|29230.85
22:14:28|29230.85
22:14:30|29230.85
22:14:30|29230.85
22:14:32|29230.85
22:14:33|29230.85
22:14:33|29230.85
22:14:35|29231.77
22:14:36|29231.77
22:14:36|29231.77
22:14:37|29231.77
22:14:38|29226.57
22:14:40|29226.57
22:14:41|29226.57
22:14:42|29226.57
22:14:42|29226.57
22:14:43|29226.57
22:14:45|29226.57
22:14:46|29221.21
22:14:47|29221.21
22:14:48|29221.21
22:14:49|29221.21
22:14:51|29219.79
22:14:52|29220.78
22:14:53|29220.78
22:14:53|29220.78
22:14:55|29220.78
22:14:56|29220.78
22:14:56|29220.78
22:14:58|29220.57
22:14:59|29220.57
22:15:00|29220.57
22:15:01|29220.57
22:15:02|29219.79
22:15:03|29219.79
22:15:04|29219.79
22:15:05|29219.79
22:15:06|29219.79
22:15:07|29217.17
22:15:08|29211.45
22:15:10|29218.
22:15:11|29221.95
22:15:12|29221.95
22:15:13|29221.95
22:15:14|29221.95
22:15:15|29221.95
22:15:17|29221.95
22:15:17|29221.95
22:15:19|29221.95
22:15:20|29221.95
22:15:21|29221.95
22:15:22|29221.95
22:15:24|29221.95
22:15:25|29221.95
22:15:26|29221.95
22:15:27|29221.95
22:15:28|29221.95
22:15:29|29221.95
22:15:30|29221.95
22:15:31|29221.95
22:15:32|29221.95
22:15:33|29221.95
22:15:34|29221.95
22:15:35|29221.95
22:15:36|29220.91
22:15:37|29225.15
22:15:39|29225.15
22:15:40|29225.15
22:15:41|29225.15
22:15:41|29225.15
22:15:42|29225.15
22:15:43|29225.15
22:15:45|29225.15
22:15:45|29225.15
22:15:46|29225.15
22:15:47|29225.15
22:15:48|29225.15
22:15:49|29233.63
22:15:50|29233.63
22:15:52|29233.63
22:15:52|29233.63
22:15:54|29233.63
22:15:55|29233.63
22:15:56|29233.63
22:15:56|29233.63
22:15:57|29238.2
22:15:58|29241.46
22:16:00|29241.46
22:16:00|29241.46
22:16:01|29241.46
22:16:03|29239.95
22:16:03|29239.95
22:16:05|29239.91
22:16:05|29239.91
22:16:06|29239.91
22:16:07|29239.91
22:16:08|29221.97
22:16:10|29221.97
22:16:12|29221.97
22:16:12|29221.97
22:16:13|29221.97
22:16:16|29225.86
22:16:16|29225.86
22:16:17|29225.86
22:16:19|29228.54
22:16:21|29228.54
22:16:22|29228.54
22:16:23|29228.54
22:16:23|29228.54
22:16:25|29228.54
22:16:26|29228.54
22:16:26|29228.54
22:16:27|29228.54
22:16:28|29228.54
22:16:30|29228.54
22:16:31|29228.54
22:16:31|29228.54
22:16:33|29228.54
22:16:33|29228.54
22:16:35|29228.54
22:16:35|29228.54
22:16:37|29228.54
22:16:37|29228.54
22:16:38|29228.54
22:16:40|29228.54
22:16:41|29228.54
22:16:42|29228.54
22:16:43|29226.17
22:16:44|29232.33
22:16:46|29229.52
22:16:46|29236.61
22:16:47|29236.61
22:16:48|29236.61
22:16:49|29236.61
22:16:50|29236.61
22:16:51|29235.31
22:16:52|29235.31
22:16:53|29235.31
22:16:54|29235.31
22:16:55|29235.31
22:16:56|29235.31
22:16:57|29235.31
22:16:58|29235.31
22:16:59|29235.31
22:17:00|29235.31
22:17:02|29224.16
22:17:03|29226.66
22:17:04|29226.66
22:17:05|29226.66
22:17:06|29226.66
22:17:07|29226.66
22:17:08|29226.66
22:17:09|29226.66
22:17:11|29226.66
22:17:12|29226.66
22:17:12|29226.66
22:17:14|29230.56
22:17:15|29230.56
22:17:16|29230.56
22:17:17|29230.56
22:17:18|29230.56
22:17:20|29230.56
22:17:21|29230.56
22:17:23|29230.56
22:17:24|29230.56
22:17:25|29230.56
22:17:26|29230.56
22:17:27|29230.56
22:17:28|29230.56
22:17:29|29230.56
22:17:30|29230.56
22:17:31|29230.56
22:17:32|29230.56
22:17:33|29230.56
22:17:34|29230.56
22:17:35|29230.56
22:17:37|29230.56
22:17:38|29230.56
22:17:39|29230.56
22:17:40|29230.56
22:17:41|29230.56
22:17:42|29230.56
22:17:43|29230.56
22:17:44|29230.56
22:17:45|29230.56
22:17:46|29230.56
22:17:47|29230.56
22:17:48|29230.56
22:17:49|29230.56
22:17:50|29230.56
22:17:51|29230.56
22:17:52|29230.56
22:17:53|29230.56
22:17:54|29230.56
22:17:56|29230.56
22:17:57|29230.56
22:17:57|29230.56
22:17:58|29230.56
22:17:59|29230.56
22:18:00|29230.56
22:18:01|29230.56
22:18:03|29230.56
22:18:03|29238.12
22:18:05|29238.12
22:18:05|29238.12
22:18:06|29238.12
22:18:08|29238.12
22:18:08|29238.12
22:18:10|29238.12
22:18:10|29238.12
22:18:11|29238.12
22:18:12|29238.12
22:18:14|29238.12
22:18:15|29238.12
22:18:17|29238.12
22:18:17|29238.12
22:18:18|29238.12
22:18:20|29241.74
22:18:20|29242.43
22:18:21|29234.85
22:18:23|29234.85
22:18:23|29244.62
22:18:24|29244.62
22:18:25|29244.62
22:18:26|29244.62
22:18:28|29244.62
22:18:28|29244.62
22:18:29|29244.62
22:18:31|29244.62
22:18:31|29244.62
22:18:32|29244.62
22:18:33|29244.62
22:18:35|29244.62
22:18:37|29244.62
22:18:37|29244.62
22:18:38|29244.62
22:18:39|29244.62
22:18:40|29244.24
22:18:41|29246.02
22:18:42|29246.02
22:18:43|29246.02
22:18:44|29248.43
22:18:45|29248.43
22:18:46|29248.43
22:18:47|29248.43
22:18:49|29248.43
22:18:50|29248.43
22:18:52|29248.43
22:18:53|29248.43
22:18:54|29248.43
22:18:55|29248.43
22:18:56|29247.78
22:18:57|29247.78
22:18:58|29247.78
22:19:00|29247.78
22:19:01|29247.78
22:19:02|29247.78
22:19:03|29247.78
22:19:03|29247.78
22:19:05|29247.78
22:19:06|29247.78
22:19:07|29247.78
22:19:08|29247.78
22:19:08|29247.78
22:19:09|29247.78
22:19:11|29247.78
22:19:13|29247.78
22:19:14|29247.78
22:19:15|29247.78
22:19:17|29247.78
22:19:18|29247.78
22:19:19|29247.78
22:19:20|29247.78
22:19:21|29247.78
22:19:22|29247.78
22:19:23|29247.78
22:19:24|29247.78
22:19:25|29247.78
22:19:26|29247.78
22:19:27|29247.78
22:19:28|29247.78
22:19:29|29247.78
22:19:30|29247.78
22:19:31|29247.78
22:19:32|29247.78
22:19:34|29247.78
22:19:34|29247.78
22:19:35|29247.78
22:19:37|29247.78
22:19:38|29247.78
22:19:39|29247.78
22:19:40|29247.78
22:19:41|29247.78
22:19:43|29247.78
22:19:45|29243.65
22:19:46|29243.65
22:19:47|29243.65
22:19:48|29243.65
22:19:49|29243.65
22:19:50|29243.65
22:19:51|29243.65
22:19:52|29243.65
22:19:53|29243.65
22:19:54|29243.65
22:19:55|29243.65
22:19:56|29243.65
22:19:57|29243.65
22:19:58|29243.65
22:19:59|29243.65
22:20:00|29243.65
22:20:01|29243.65
22:20:02|29243.65
22:20:03|29244.17
22:20:05|29244.17
22:20:06|29244.17
22:20:07|29244.17
22:20:08|29244.17
22:20:09|29244.17
22:20:10|29244.17
22:20:11|29244.17
22:20:12|29244.17
22:20:13|29244.17
22:20:15|29244.17
22:20:16|29244.17
22:20:18|29244.17
22:20:19|29244.17
22:20:20|29244.17
22:20:22|29244.17
22:20:22|29244.17
22:20:23|29244.17
22:20:25|29244.17
22:20:26|29244.17
22:20:27|29244.17
22:20:28|29244.17
22:20:29|29244.17
22:20:30|29244.17
22:20:31|29244.17
22:20:32|29244.17
22:20:33|29244.17
22:20:34|29244.17
22:20:35|29244.17
22:20:36|29244.17
22:20:37|29244.17
22:20:38|29244.17
22:20:39|29244.17
22:20:40|29244.17
22:20:41|29244.17
22:20:42|29244.17
22:20:43|29244.17
22:20:44|29244.17
22:20:45|29244.17
22:20:46|29244.17
22:20:47|29244.17
22:20:48|29244.17
22:20:49|29244.17
22:20:50|29244.17
22:20:51|29244.17
22:20:52|29244.17
22:20:53|29244.17
22:20:54|29244.17
22:20:55|29244.25
22:20:56|29244.25
22:20:58|29244.25
22:20:59|29244.25
22:20:59|29244.25
22:21:01|29244.25
22:21:02|29244.25
22:21:03|29244.25
22:21:03|29244.25
22:21:04|29244.25
22:21:05|29244.25
22:21:07|29244.25
22:21:07|29244.25
22:21:09|29244.25
22:21:09|29244.25
22:21:10|29244.25
22:21:12|29244.25
22:21:13|29244.25
22:21:14|29244.25
22:21:16|29244.25
22:21:16|29244.25
22:21:18|29244.25
22:21:19|29244.25
22:21:20|29244.25
22:21:22|29244.25
22:21:24|29245.26
22:21:24|29245.26
22:21:26|29245.26
22:21:27|29245.26
22:21:28|29245.26
22:21:29|29245.26
22:21:30|29245.26
22:21:31|29245.26
22:21:32|29245.26
22:21:33|29245.26
22:21:34|29245.26
22:21:35|29245.26
22:21:36|29245.26
22:21:37|29245.26
22:21:38|29245.26
22:21:39|29245.11
22:21:40|29245.11
22:21:42|29245.11
22:21:42|29245.11
22:21:43|29245.11
22:21:45|29245.11
22:21:46|29245.11
22:21:47|29245.11
22:21:48|29245.11
22:21:49|29245.11
22:21:50|29245.11
22:21:51|29245.11
22:21:52|29245.11
22:21:54|29247.92
22:21:54|29247.92
22:21:56|29247.92
22:21:57|29248.33
22:21:58|29248.33
22:21:59|29248.33
22:22:00|29248.33
22:22:00|29248.33
22:22:01|29248.34
22:22:02|29248.34
22:22:04|29248.34
22:22:05|29240.95
22:22:06|29240.95
22:22:07|29240.95
22:22:07|29233.11
22:22:10|29233.11
22:22:11|29233.11
22:22:11|29233.11
22:22:13|29233.11
22:22:14|29233.11
22:22:15|29233.11
22:22:17|29233.11
22:22:17|29233.11
22:22:19|29233.11
22:22:20|29233.11
22:22:22|29233.11
22:22:22|29233.11
22:22:23|29233.11
22:22:25|29233.11
22:22:26|29233.11
22:22:27|29233.11
22:22:28|29233.11
22:22:30|29233.11
22:22:30|29233.11
22:22:32|29233.11
22:22:33|29233.11
22:22:34|29233.11
22:22:35|29233.11
22:22:36|29233.11
22:22:37|29233.11
22:22:38|29233.11
22:22:39|29233.11
22:22:40|29233.11
22:22:41|29233.11
22:22:42|29222.6
22:22:43|29222.6
22:22:44|29222.6
22:22:45|29222.6
22:22:46|29222.6
22:22:47|29222.6
22:22:48|29222.6
22:22:50|29222.6
22:22:50|29222.6
22:22:52|29222.6
22:22:53|29222.6
22:22:54|29222.6
22:22:55|29222.6
22:22:56|29222.6
22:22:56|29222.6
22:22:58|29222.6
22:22:59|29222.6
22:23:00|29222.6
22:23:01|29222.6
22:23:02|29222.6
22:23:03|29222.6
22:23:04|29222.6
22:23:05|29222.6
22:23:06|29222.6
22:23:07|29222.6
22:23:09|29222.6
22:23:10|29222.6
22:23:11|29222.6
22:23:13|29219.63
22:23:13|29219.63
22:23:15|29219.63
22:23:16|29219.63
22:23:18|29219.63
22:23:18|29219.63
22:23:19|29219.63
22:23:20|29219.63
22:23:21|29219.63
22:23:22|29219.63
22:23:23|29219.63
22:23:24|29219.63
22:23:25|29219.63
22:23:27|29219.63
22:23:28|29219.63
22:23:29|29219.63
22:23:29|29219.63
22:23:31|29219.63
22:23:33|29219.63
22:23:34|29219.63
22:23:34|29219.63
22:23:35|29199.3
22:23:36|29177.97
22:23:37|29175.11
22:23:39|29182.07
22:23:39|29175.56
22:23:40|29175.56
22:23:41|29175.56
22:23:42|29175.56
22:23:43|29175.56
22:23:44|29172.89
22:23:45|29178.67
22:23:46|29181.96
22:23:47|29181.96
22:23:48|29181.96
22:23:50|29175.13
22:23:50|29175.13
22:23:51|29175.13
22:23:52|29175.13
22:23:53|29175.13
22:23:54|29175.13
22:23:55|29175.13
22:23:57|29175.13
22:23:58|29183.47
22:23:59|29183.47
22:24:00|29183.47
22:24:01|29183.47
22:24:02|29183.47
22:24:03|29183.47
22:24:04|29183.47
22:24:05|29183.47
22:24:06|29183.47
22:24:07|29183.47
22:24:09|29182.5
22:24:10|29180.27
22:24:10|29180.27
22:24:12|29176.34
22:24:12|29176.34
22:24:14|29176.34
22:24:15|29176.34
22:24:16|29176.34
22:24:18|29176.34
22:24:19|29176.34
22:24:20|29176.34
22:24:21|29176.34
22:24:22|29176.34
22:24:24|29176.34
22:24:24|29176.34
22:24:25|29171.03
22:24:27|29171.03
22:24:29|29171.03
22:24:29|29171.03
22:24:31|29171.03
22:24:32|29171.03
22:24:33|29171.96
22:24:34|29174.1
22:24:35|29178.44
22:24:36|29178.44
22:24:37|29178.44
22:24:38|29178.44
22:24:39|29178.44
22:24:41|29178.44
22:24:41|29178.44
22:24:43|29178.44
22:24:43|29178.44
22:24:44|29183.32
22:24:45|29183.32
22:24:46|29183.32
22:24:48|29183.32
22:24:48|29183.32
22:24:50|29183.32
22:24:50|29183.32
22:24:52|29183.32
22:24:53|29183.32
22:24:53|29183.32
22:24:54|29183.32
22:24:55|29183.32
22:24:56|29183.36
22:24:58|29183.36
22:24:59|29183.36
22:25:00|29183.36
22:25:00|29183.36
22:25:01|29183.36
22:25:03|29183.36
22:25:03|29183.36
22:25:04|29183.36
22:25:06|29183.36
22:25:07|29183.36
22:25:07|29183.36
22:25:09|29183.36
22:25:09|29183.36
22:25:10|29183.36
22:25:11|29183.36
22:25:13|29183.36
22:25:13|29183.36
22:25:15|29183.36
22:25:15|29183.36
22:25:17|29183.36
22:25:19|29183.36
22:25:19|29181.04
22:25:21|29181.04
22:25:22|29181.04
22:25:23|29181.04
22:25:23|29181.04
22:25:25|29181.04
22:25:26|29181.04
22:25:28|29181.04
22:25:29|29181.04
22:25:30|29181.04
22:25:32|29181.04
22:25:32|29181.04
22:25:33|29162.99
22:25:34|29142.83
22:25:35|29129.79
22:25:36|29141.94
22:25:37|29140.03
22:25:38|29141.52
22:25:39|29148.34
22:25:40|29148.34
22:25:41|29148.34
22:25:42|29148.34
22:25:43|29148.34
22:25:44|29148.34
22:25:45|29148.34
22:25:46|29148.34
22:25:47|29148.34
22:25:48|29148.34
22:25:49|29148.34
22:25:50|29148.34
22:25:51|29146.12
22:25:52|29135.56
22:25:53|29120.21
22:25:54|29123.75
22:25:55|29139.25
22:25:56|29143.33
22:25:57|29143.33
22:25:58|29146.38
22:25:59|29146.38
22:26:00|29146.38
22:26:01|29146.38
22:26:02|29142.45
22:26:03|29137.08
22:26:05|29137.08
22:26:05|29137.08
22:26:06|29137.08
22:26:07|29136.85
22:26:08|29136.85
22:26:09|29136.95
22:26:10|29136.95
22:26:11|29136.95
22:26:12|29136.95
22:26:13|29136.95
22:26:15|29136.95
22:26:15|29136.95
22:26:16|29136.95
22:26:17|29136.95
22:26:18|29136.95
22:26:20|29136.95
22:26:22|29136.95
22:26:24|29136.95
22:26:25|29137.64
22:26:26|29136.15
22:26:27|29136.15
22:26:28|29137.71
22:26:29|29137.71
22:26:30|29137.71
22:26:31|29137.71
22:26:32|29140.81
22:26:33|29142.45
22:26:34|29142.45
22:26:35|29145.62
22:26:36|29145.62
22:26:37|29145.62
22:26:38|29145.62
22:26:39|29145.62
22:26:40|29145.62
22:26:41|29145.62
22:26:42|29145.62
22:26:43|29145.62
22:26:44|29147.42
22:26:45|29147.42
22:26:46|29147.42
22:26:48|29147.42
22:26:50|29147.42
22:26:51|29147.42
22:26:52|29149.18
22:26:53|29149.18
22:26:54|29149.18
22:26:55|29149.18
22:26:56|29149.18
22:26:57|29132.82
22:26:58|29132.82
22:26:59|29132.82
22:27:01|29132.82
22:27:02|29132.82
22:27:03|29132.82
22:27:04|29132.82
22:27:05|29132.82
22:27:06|29132.82
22:27:07|29137.78
22:27:08|29142.66
22:27:09|29142.66
22:27:10|29142.66
22:27:12|29142.66
22:27:13|29142.66
22:27:14|29142.66
22:27:15|29142.66
22:27:16|29142.66
22:27:17|29142.66
22:27:18|29142.66
22:27:19|29142.66
22:27:21|29142.66
22:27:22|29142.66
22:27:23|29142.66
22:27:25|29147.76
22:27:26|29147.76
22:27:27|29147.76
22:27:28|29147.76
22:27:29|29147.76
22:27:31|29151.12
22:27:32|29151.12
22:27:33|29151.12
22:27:34|29151.12
22:27:36|29151.12
22:27:36|29151.12
22:27:38|29151.12
22:27:38|29151.12
22:27:40|29151.12
22:27:41|29151.12
22:27:41|29151.12
22:27:42|29151.12
22:27:44|29151.12
22:27:45|29151.12
22:27:46|29151.12
22:27:48|29151.12
22:27:49|29151.12
22:27:49|29151.11
22:27:51|29151.11
22:27:52|29151.11
22:27:53|29151.11
22:27:53|29151.11
22:27:55|29151.11
22:27:56|29151.11
22:27:57|29151.11
22:27:58|29151.11
22:27:59|29151.11
22:28:00|29151.11
22:28:01|29151.78
22:28:03|29151.78
22:28:04|29151.78
22:28:05|29151.78
22:28:06|29151.78
22:28:06|29151.78
22:28:08|29151.78
22:28:09|29151.78
22:28:10|29151.78
22:28:11|29151.78
22:28:11|29151.78
22:28:13|29151.78
22:28:13|29151.78
22:28:15|29151.78
22:28:16|29151.78
22:28:17|29151.78
22:28:18|29151.78
22:28:18|29151.78
22:28:20|29151.15
22:28:20|29151.15
22:28:23|29151.15
22:28:24|29151.15
22:28:24|29151.15
22:28:25|29151.15
22:28:27|29151.15
22:28:29|29151.15
22:28:30|29151.15
22:28:31|29151.15
22:28:32|29151.15
22:28:33|29151.15
22:28:35|29151.15
22:28:36|29151.15
22:28:38|29151.15
22:28:39|29151.15
22:28:40|29151.15
22:28:42|29151.15
22:28:43|29151.15
22:28:45|29151.15
22:28:45|29152.19
22:28:47|29152.19
22:28:48|29152.02
22:28:49|29151.78
22:28:50|29152.
22:28:51|29152.
22:28:52|29150.73
22:28:53|29150.73
22:28:54|29150.73
22:28:55|29150.73
22:28:56|29150.73
22:28:57|29150.73
22:28:58|29150.73
22:28:59|29150.73
22:29:00|29150.73
22:29:01|29150.73
22:29:02|29150.73
22:29:03|29150.73
22:29:04|29150.73
22:29:05|29150.73
22:29:06|29150.73
22:29:07|29150.73
22:29:08|29150.73
22:29:09|29150.73
22:29:10|29150.73
22:29:11|29150.73
22:29:12|29150.73
22:29:13|29150.73
22:29:14|29150.73
22:29:15|29150.73
22:29:16|29150.73
22:29:17|29142.91
22:29:18|29140.92
22:29:19|29140.92
22:29:20|29136.98
22:29:21|29136.98
22:29:23|29136.98
22:29:24|29136.98
22:29:25|29136.98
22:29:26|29136.98
22:29:27|29136.98
22:29:29|29136.98
22:29:30|29136.98
22:29:31|29136.98
22:29:31|29136.98
22:29:33|29136.98
22:29:34|29136.98
22:29:35|29136.98
22:29:36|29136.98
22:29:37|29136.98
22:29:38|29136.98
22:29:39|29136.98
22:29:40|29136.98
22:29:41|29137.13
22:29:42|29137.13
22:29:43|29137.28
22:29:44|29137.28
22:29:45|29137.82
22:29:46|29138.96
22:29:47|29138.96
22:29:48|29138.96
22:29:49|29138.96
22:29:50|29138.96
22:29:51|29138.96
22:29:52|29138.96
22:29:54|29138.96
22:29:54|29138.96
22:29:56|29138.96
22:29:57|29138.96
22:29:57|29138.96
22:29:58|29138.96
22:29:59|29138.96
22:30:00|29138.96
22:30:02|29138.96
22:30:02|29138.96
22:30:04|29138.96
22:30:04|29138.96
22:30:06|29138.96
22:30:07|29138.96
22:30:08|29138.96
22:30:10|29138.96
22:30:11|29138.96
22:30:12|29138.96
22:30:13|29138.96
22:30:14|29138.96
22:30:15|29138.96
22:30:16|29138.96
22:30:17|29138.96
22:30:18|29138.96
22:30:19|29138.96
22:30:20|29138.96
22:30:21|29138.96
22:30:22|29138.96
22:30:24|29145.08
22:30:25|29148.1
22:30:26|29152.08
22:30:26|29152.09
22:30:29|29152.09
22:30:29|29152.09
22:30:30|29140.28
22:30:31|29140.28
22:30:33|29140.28
22:30:34|29140.28
22:30:35|29140.28
22:30:36|29140.28
22:30:38|29140.28
22:30:38|29140.28
22:30:39|29140.28
22:30:41|29140.28
22:30:42|29140.28
22:30:43|29147.53
22:30:44|29147.53
22:30:45|29118.3
22:30:46|29108.16
22:30:47|29107.28
22:30:48|29111.91
22:30:49|29111.91
22:30:50|29111.91
22:30:51|29109.76
22:30:52|29115.23
22:30:53|29115.23
22:30:54|29115.23
22:30:55|29115.23
22:30:57|29115.23
22:30:58|29115.23
22:30:58|29115.23
22:31:00|29115.23
22:31:01|29115.23
22:31:02|29115.23
22:31:03|29115.23
22:31:04|29115.23
22:31:05|29115.23
22:31:06|29115.23
22:31:07|29115.23
22:31:08|29115.23
22:31:09|29115.23
22:31:10|29115.23
22:31:11|29115.23
22:31:12|29115.23
22:31:13|29115.23
22:31:14|29115.23
22:31:15|29115.23
22:31:16|29115.23
22:31:17|29115.23
22:31:18|29115.23
22:31:19|29115.23
22:31:20|29115.23
22:31:21|29115.23
22:31:22|29115.23
22:31:23|29115.23
22:31:25|29115.23
22:31:27|29115.23
22:31:28|29115.23
22:31:29|29115.23
22:31:30|29115.23
22:31:31|29115.23
22:31:33|29115.23
22:31:34|29115.23
22:31:35|29115.23
22:31:35|29115.23
22:31:37|29115.23
22:31:38|29115.23
22:31:40|29115.23
22:31:41|29115.23
22:31:42|29117.06
22:31:43|29117.06
22:31:44|29117.06
22:31:45|29117.06
22:31:46|29112.78
22:31:47|29112.78
22:31:48|29112.78
22:31:49|29112.78
22:31:50|29112.78
22:31:51|29112.78
22:31:53|29112.78
22:31:53|29112.78
22:31:55|29112.78
22:31:56|29112.78
22:31:57|29112.78
22:31:58|29112.78
22:31:59|29111.75
22:32:01|29111.75
22:32:02|29111.75
22:32:03|29111.75
22:32:04|29111.75
22:32:05|29111.75
22:32:06|29111.35
22:32:07|29111.35
22:32:08|29111.35
22:32:09|29111.35
22:32:11|29111.35
22:32:11|29111.35
22:32:13|29111.35
22:32:14|29111.35
22:32:15|29111.35
22:32:16|29111.35
22:32:16|29111.35
22:32:18|29111.35
22:32:19|29111.35
22:32:20|29101.56
22:32:21|29101.56
22:32:21|29101.56
22:32:22|29101.56
22:32:23|29101.38
22:32:25|29101.38
22:32:27|29101.38
22:32:27|29101.38
22:32:28|29101.38
22:32:29|29101.38
22:32:31|29101.38
22:32:32|29101.38
22:32:34|29101.38
22:32:34|29101.38
22:32:35|29101.38
22:32:36|29101.38
22:32:37|29101.38
22:32:39|29101.33
22:32:40|29101.33
22:32:41|29101.33
22:32:43|29101.94
22:32:43|29103.26
22:32:45|29103.26
22:32:46|29103.68
22:32:47|29103.68
22:32:48|29103.68
22:32:50|29110.09
22:32:51|29110.09
22:32:52|29110.09
22:32:52|29110.09
22:32:54|29110.09
22:32:55|29110.09
22:32:56|29110.09
22:32:56|29110.09
22:32:58|29110.09
22:32:59|29091.92
22:32:59|29086.94
22:33:01|29080.79
22:33:02|29087.46
22:33:02|29091.98
22:33:03|29091.87
22:33:05|29091.87
22:33:05|29091.89
22:33:08|29091.89
22:33:09|29091.89
22:33:09|29094.32
22:33:11|29094.32
22:33:12|29094.32
22:33:14|29094.32
22:33:15|29094.32
22:33:16|29094.32
22:33:16|29094.32
22:33:18|29094.32
22:33:19|29094.32
22:33:20|29094.32
22:33:21|29094.32
22:33:22|29094.32
22:33:23|29094.32
22:33:23|29089.44
22:33:24|29089.44
22:33:26|29089.44
22:33:28|29089.44
22:33:29|29093.59
22:33:30|29093.59
22:33:31|29093.59
22:33:32|29093.59
22:33:33|29093.59
22:33:34|29093.59
22:33:35|29093.59
22:33:37|29093.59
22:33:38|29093.59
22:33:39|29093.59
22:33:40|29093.59
22:33:42|29093.59
22:33:43|29093.59
22:33:44|29093.59
22:33:45|29093.89
22:33:46|29093.89
22:33:47|29093.89
22:33:49|29093.89
22:33:49|29093.89
22:33:50|29093.89
22:33:51|29093.89
22:33:52|29096.81
22:33:53|29096.81
22:33:55|29096.81
22:33:56|29096.81
22:33:57|29096.81
22:33:58|29096.81
22:33:59|29096.81
22:34:00|29096.81
22:34:01|29096.81
22:34:03|29096.81
22:34:03|29096.81
22:34:04|29096.81
22:34:06|29096.81
22:34:07|29096.81
22:34:07|29095.18
22:34:09|29095.18
22:34:10|29095.18
22:34:11|29095.18
22:34:12|29095.18
22:34:14|29093.5
22:34:14|29088.32
22:34:16|29089.09
22:34:16|29089.09
22:34:17|29089.09
22:34:19|29089.09
22:34:20|29089.09
22:34:20|29089.09
22:34:21|29089.09
22:34:22|29089.09
22:34:23|29089.09
22:34:24|29089.09
22:34:26|29089.09
22:34:28|29089.09
22:34:28|29089.09
22:34:29|29089.09
22:34:30|29089.09
22:34:32|29089.09
22:34:34|29089.09
22:34:34|29089.09
22:34:36|29089.09
22:34:36|29092.83
22:34:37|29092.83
22:34:39|29094.73
22:34:40|29096.76
22:34:41|29096.76
22:34:42|29096.76
22:34:43|29096.76
22:34:44|29096.76
22:34:44|29096.76
22:34:45|29096.76
22:34:47|29096.76
22:34:48|29096.76
22:34:49|29096.76
22:34:49|29096.76
22:34:51|29096.76
22:34:52|29094.74
22:34:53|29094.74
22:34:54|29094.74
22:34:55|29094.74
22:34:56|29094.74
22:34:57|29094.74
22:34:58|29094.74
22:34:59|29094.74
22:35:00|29094.74
22:35:01|29094.74
22:35:02|29094.74
22:35:03|29094.74
22:35:04|29094.74
22:35:05|29094.74
22:35:07|29100.79
22:35:08|29100.79
22:35:09|29100.79
22:35:10|29106.59
22:35:11|29108.34
22:35:12|29120.11
22:35:13|29120.11
22:35:14|29120.11
22:35:15|29120.11
22:35:16|29130.67
22:35:17|29137.16
22:35:19|29137.16
22:35:19|29133.28
22:35:20|29133.28
22:35:22|29133.28
22:35:23|29133.28
22:35:24|29133.28
22:35:24|29134.13
22:35:26|29134.13
22:35:26|29129.01
22:35:28|29126.08
22:35:30|29126.08
22:35:30|29126.08
22:35:31|29126.08
22:35:33|29126.08
22:35:35|29125.64
22:35:35|29125.64
22:35:36|29125.64
22:35:37|29125.64
22:35:38|29125.64
22:35:39|29125.64
22:35:40|29127.34
22:35:41|29127.34
22:35:43|29127.34
22:35:43|29127.34
22:35:45|29127.34
22:35:45|29127.34
22:35:46|29127.34
22:35:47|29127.34
22:35:49|29127.34
22:35:50|29127.34
22:35:50|29127.34
22:35:51|29127.34
22:35:53|29127.34
22:35:54|29127.34
22:35:55|29127.34
22:35:56|29127.34
22:35:57|29127.34
22:35:58|29127.34
22:35:59|29127.34
22:36:00|29127.34
22:36:01|29127.34
22:36:02|29127.34
22:36:03|29127.34
22:36:04|29125.97
22:36:05|29125.97
22:36:07|29129.1
22:36:08|29129.1
22:36:09|29129.1
22:36:10|29129.1
22:36:11|29129.1
22:36:12|29129.1
22:36:13|29129.1
22:36:14|29129.1
22:36:15|29129.1
22:36:16|29129.1
22:36:17|29129.1
22:36:18|29129.1
22:36:19|29129.1
22:36:20|29129.1
22:36:21|29129.1
22:36:22|29129.1
22:36:23|29129.1
22:36:24|29129.1
22:36:25|29129.1
22:36:26|29128.99
22:36:27|29128.99
22:36:29|29119.5
22:36:31|29119.5
22:36:32|29119.5
22:36:33|29119.5
22:36:35|29112.68
22:36:36|29112.68
22:36:37|29112.68
22:36:38|29112.68
22:36:39|29112.68
22:36:40|29112.68
22:36:41|29112.68
22:36:42|29112.68
22:36:43|29114.64
22:36:44|29114.64
22:36:45|29114.64
22:36:47|29114.64
22:36:48|29114.64
22:36:49|29114.64
22:36:50|29114.64
22:36:51|29114.64
22:36:52|29114.64
22:36:52|29114.64
22:36:54|29114.64
22:36:55|29114.64
22:36:56|29114.64
22:36:57|29114.64
22:36:58|29114.64
22:36:59|29114.64
22:37:00|29114.64
22:37:01|29117.95
22:37:02|29117.95
22:37:03|29117.95
22:37:04|29117.95
22:37:06|29123.93
22:37:07|29123.93
22:37:07|29123.93
22:37:09|29128.05
22:37:11|29128.05
22:37:12|29128.05
22:37:13|29128.05
22:37:14|29128.05
22:37:14|29123.25
22:37:15|29116.6
22:37:17|29116.6
22:37:17|29116.6
22:37:18|29116.6
22:37:19|29116.6
22:37:20|29116.6
22:37:22|29116.6
22:37:23|29116.6
22:37:24|29116.6
22:37:24|29116.6
22:37:25|29115.1
22:37:27|29115.1
22:37:28|29115.1
22:37:29|29115.1
22:37:30|29115.11
22:37:32|29115.11
22:37:33|29115.11
22:37:34|29115.11
22:37:35|29115.11
22:37:36|29115.11
22:37:37|29121.66
22:37:38|29121.66
22:37:40|29125.19
22:37:40|29125.19
22:37:41|29125.19
22:37:43|29125.19
22:37:43|29125.19
22:37:44|29125.19
22:37:45|29125.19
22:37:47|29125.19
22:37:47|29125.19
22:37:48|29125.19
22:37:49|29125.19
22:37:51|29125.19
22:37:52|29125.19
22:37:53|29125.19
22:37:54|29125.19
22:37:55|29125.19
22:37:57|29125.19
22:37:57|29125.19
22:37:58|29125.19
22:37:59|29125.19
22:38:01|29125.19
22:38:03|29124.3
22:38:04|29124.3
22:38:05|29124.3
22:38:07|29124.3
22:38:08|29124.3
22:38:09|29122.25
22:38:10|29124.59
22:38:11|29124.59
22:38:12|29124.59
22:38:14|29124.59
22:38:14|29124.59
22:38:16|29124.59
22:38:17|29124.3
22:38:18|29124.3
22:38:19|29124.3
22:38:20|29124.3
22:38:21|29124.3
22:38:22|29124.3
22:38:24|29124.3
22:38:25|29124.3
22:38:26|29124.3
22:38:27|29124.3
22:38:28|29124.3
22:38:29|29124.3
22:38:31|29124.3
22:38:32|29124.3
22:38:34|29124.3
22:38:35|29124.3
22:38:36|29124.3
22:38:38|29124.3
22:38:39|29124.3
22:38:40|29124.3
22:38:41|29124.3
22:38:43|29124.3
22:38:44|29124.3
22:38:44|29124.3
22:38:46|29124.3
22:38:47|29124.3
22:38:47|29124.3
22:38:49|29124.3
22:38:50|29124.3
22:38:51|29124.3
22:38:52|29124.3
22:38:52|29124.3
22:38:54|29124.3
22:38:55|29124.3
22:38:56|29124.3
22:38:57|29124.3
22:38:58|29124.3
22:38:58|29124.3
22:38:59|29124.3
22:39:01|29124.3
22:39:02|29124.89
22:39:03|29130.86
22:39:04|29133.35
22:39:05|29133.35
22:39:07|29133.35
22:39:08|29133.35
22:39:09|29133.35
22:39:11|29133.35
22:39:12|29133.35
22:39:12|29126.19
22:39:13|29126.19
22:39:15|29129.23
22:39:16|29124.9
22:39:17|29124.9
22:39:18|29124.9
22:39:19|29124.9
22:39:19|29124.9
22:39:21|29124.9
22:39:21|29125.76
22:39:22|29125.76
22:39:23|29125.76
22:39:25|29125.76
22:39:26|29125.76
22:39:27|29125.76
22:39:28|29125.76
22:39:29|29125.76
22:39:30|29125.76
22:39:31|29125.76
22:39:32|29125.76
22:39:33|29125.76
22:39:34|29125.76
22:39:35|29125.76
22:39:36|29125.76
22:39:37|29125.76
22:39:38|29125.76
22:39:39|29125.76
22:39:40|29125.76
22:39:41|29125.76
22:39:42|29125.76
22:39:43|29125.76
22:39:45|29125.76
22:39:46|29125.76
22:39:47|29125.76
22:39:48|29125.76
22:39:49|29125.76
22:39:50|29125.76
22:39:51|29125.76
22:39:52|29125.76
22:39:53|29125.76
22:39:54|29125.76
22:39:55|29125.76
22:39:56|29125.76
22:39:57|29125.76
22:39:58|29125.76
22:39:59|29125.76
22:40:00|29125.76
22:40:02|29125.76
22:40:03|29125.76
22:40:04|29128.75
22:40:05|29128.74
22:40:05|29128.74
22:40:07|29128.74
22:40:08|29128.74
22:40:09|29128.74
22:40:10|29128.74
22:40:11|29128.74
22:40:12|29128.74
22:40:13|29128.74
22:40:14|29128.74
22:40:15|29128.74
22:40:16|29128.74
22:40:18|29128.74
22:40:19|29128.74
22:40:20|29128.77
22:40:21|29128.77
22:40:22|29124.71
22:40:23|29124.71
22:40:24|29124.71
22:40:25|29124.71
22:40:26|29124.31
22:40:27|29124.31
22:40:28|29124.31
22:40:29|29124.31
22:40:30|29124.5
22:40:31|29124.5
22:40:32|29124.5
22:40:33|29124.5
22:40:35|29124.5
22:40:36|29124.5
22:40:38|29124.5
22:40:39|29124.5
22:40:40|29124.5
22:40:42|29124.5
22:40:43|29124.5
22:40:44|29124.5
22:40:45|29124.5
22:40:46|29124.5
22:40:47|29124.5
22:40:48|29124.5
22:40:49|29124.5
22:40:49|29124.5
22:40:52|29124.5
22:40:52|29124.5
22:40:53|29124.5
22:40:54|29124.5
22:40:55|29124.5
22:40:56|29124.5
22:40:57|29124.5
22:40:58|29124.5
22:40:59|29124.5
22:41:00|29124.5
22:41:01|29124.5
22:41:02|29124.5
22:41:03|29124.5
22:41:04|29124.5
22:41:06|29124.5
22:41:06|29124.5
22:41:07|29124.5
22:41:09|29124.5
22:41:10|29124.5
22:41:11|29124.5
22:41:12|29124.5
22:41:13|29124.5
22:41:13|29124.5
22:41:15|29124.5
22:41:16|29124.3
22:41:17|29124.3
22:41:18|29120.19
22:41:20|29120.19
22:41:20|29117.67
22:41:22|29112.43
22:41:22|29112.43
22:41:24|29119.75
22:41:25|29120.17
22:41:26|29120.17
22:41:27|29120.17
22:41:28|29120.17
22:41:29|29120.17
22:41:30|29120.17
22:41:31|29120.17
22:41:32|29114.63
22:41:34|29114.63
22:41:34|29114.63
22:41:35|29113.01
22:41:38|29113.01
22:41:39|29114.41
22:41:40|29114.41
22:41:41|29114.41
22:41:42|29114.41
22:41:43|29114.41
22:41:44|29114.41
22:41:45|29115.61
22:41:46|29115.61
22:41:48|29115.61
22:41:48|29115.61
22:41:50|29115.61
22:41:50|29115.66
22:41:52|29115.66
22:41:52|29111.57
22:41:53|29111.57
22:41:55|29111.57
22:41:55|29111.57
22:41:56|29111.57
22:41:58|29104.62
22:41:59|29104.62
22:42:00|29110.39
22:42:01|29110.39
22:42:03|29110.39
22:42:04|29110.39
22:42:05|29110.39
22:42:06|29110.39
22:42:07|29110.39
22:42:08|29113.09
22:42:09|29113.09
22:42:10|29113.09
22:42:11|29113.09
22:42:12|29113.09
22:42:13|29113.09
22:42:14|29113.09
22:42:15|29113.09
22:42:16|29113.09
22:42:17|29113.09
22:42:18|29113.09
22:42:19|29113.09
22:42:20|29113.09
22:42:21|29113.09
22:42:22|29113.09
22:42:23|29113.09
22:42:24|29113.09
22:42:25|29113.09
22:42:26|29113.09
22:42:27|29113.09
22:42:28|29113.09
22:42:29|29113.09
22:42:30|29113.09
22:42:31|29111.75
22:42:32|29111.75
22:42:33|29111.75
22:42:35|29111.75
22:42:36|29111.75
22:42:37|29111.75
22:42:38|29111.75
22:42:40|29111.75
22:42:41|29111.75
22:42:41|29111.75
22:42:42|29111.75
22:42:44|29111.75
22:42:45|29111.75
22:42:46|29111.75
22:42:48|29111.75
22:42:48|29118.03
22:42:49|29118.03
22:42:51|29118.03
22:42:53|29118.03
22:42:54|29118.03
22:42:55|29118.03
22:42:55|29118.03
22:42:57|29115.99
22:42:57|29117.93
22:42:59|29117.93
22:43:00|29117.93
22:43:00|29117.93
22:43:01|29117.93
22:43:03|29117.93
22:43:05|29117.93
22:43:06|29117.93
22:43:07|29117.93
22:43:08|29117.93
22:43:10|29117.93
22:43:10|29117.93
22:43:11|29117.93
22:43:13|29117.93
22:43:14|29117.93
22:43:14|29118.04
22:43:16|29122.7
22:43:16|29122.7
22:43:18|29122.7
22:43:18|29122.7
22:43:20|29122.7
22:43:21|29122.7
22:43:22|29122.7
22:43:23|29126.51
22:43:24|29126.51
22:43:25|29126.51
22:43:26|29126.51
22:43:27|29126.51
22:43:28|29126.51
22:43:29|29126.51
22:43:30|29126.51
22:43:31|29126.51
22:43:32|29126.51
22:43:33|29126.51
22:43:34|29126.51
22:43:36|29126.51
22:43:37|29126.51
22:43:38|29126.51
22:43:39|29126.51
22:43:40|29126.51
22:43:42|29126.51
22:43:43|29126.51
22:43:44|29126.51
22:43:45|29126.51
22:43:46|29126.51
22:43:47|29126.51
22:43:48|29126.51
22:43:49|29126.51
22:43:51|29126.51
22:43:52|29126.51
22:43:53|29126.51
22:43:54|29126.51
22:43:54|29126.51
22:43:55|29126.51
22:43:56|29126.51
22:43:58|29126.51
22:43:58|29126.51
22:44:00|29126.51
22:44:00|29126.51
22:44:02|29126.51
22:44:03|29126.51
22:44:04|29112.41
22:44:05|29112.41
22:44:06|29112.41
22:44:07|29112.41
22:44:08|29112.41
22:44:09|29112.41
22:44:11|29112.41
22:44:13|29107.12
22:44:13|29107.12
22:44:14|29107.12
22:44:15|29107.12
22:44:16|29107.12
22:44:17|29107.12
22:44:19|29107.12
22:44:19|29107.12
22:44:20|29107.12
22:44:22|29107.12
22:44:22|29107.12
22:44:23|29107.12
22:44:24|29107.12
22:44:25|29107.12
22:44:26|29107.12
22:44:27|29107.12
22:44:28|29107.12
22:44:29|29104.64
22:44:30|29104.64
22:44:31|29104.64
22:44:32|29104.64
22:44:33|29104.64
22:44:34|29104.64
22:44:36|29104.64
22:44:36|29104.64
22:44:37|29104.64
22:44:39|29104.64
22:44:41|29104.64
22:44:41|29104.64
22:44:43|29104.64
22:44:44|29104.64
22:44:45|29104.64
22:44:46|29104.64
22:44:47|29104.64
22:44:48|29104.64
22:44:49|29104.64
22:44:51|29104.64
22:44:52|29104.64
22:44:53|29104.64
22:44:54|29104.64
22:44:55|29104.64
22:44:56|29104.64
22:44:57|29104.64
22:44:57|29104.64
22:44:59|29104.64
22:45:01|29104.64
22:45:01|29104.64
22:45:02|29107.24
22:45:03|29107.24
22:45:05|29107.24
22:45:07|29112.33
22:45:09|29112.33
22:45:10|29112.33
22:45:11|29112.33
22:45:12|29112.33
22:45:13|29112.33
22:45:14|29112.33
22:45:15|29112.33
22:45:16|29111.31
22:45:18|29111.31
22:45:19|29111.31
22:45:19|29111.31
22:45:21|29111.31
22:45:21|29111.31
22:45:23|29111.31
22:45:24|29111.31
22:45:25|29111.31
22:45:25|29111.31
22:45:27|29111.31
22:45:28|29111.31
22:45:28|29111.31
22:45:30|29111.31
22:45:31|29111.31
22:45:31|29111.31
22:45:32|29111.31
22:45:34|29111.31
22:45:35|29111.31
22:45:35|29111.31
22:45:37|29111.31
22:45:38|29111.31
22:45:39|29111.31
22:45:41|29111.31
22:45:42|29111.31
22:45:43|29111.31
22:45:43|29111.31
22:45:44|29111.31
22:45:47|29111.31
22:45:47|29111.31
22:45:48|29111.31
22:45:49|29111.31
22:45:50|29111.31
22:45:51|29111.31
22:45:52|29111.32
22:45:53|29111.32
22:45:54|29111.32
22:45:55|29111.32
22:45:56|29111.32
22:45:57|29111.32
22:45:58|29111.32
22:45:59|29111.32
22:46:00|29111.32
22:46:01|29111.32
22:46:02|29111.32
22:46:04|29111.32
22:46:05|29121.85
22:46:06|29121.85
22:46:07|29121.85
22:46:08|29120.
22:46:09|29120.
22:46:10|29120.
22:46:12|29120.
22:46:13|29121.64
22:46:14|29121.64
22:46:15|29121.64
22:46:16|29121.64
22:46:17|29121.64
22:46:18|29121.64
22:46:19|29121.64
22:46:20|29121.64
22:46:21|29121.64
22:46:22|29121.64
22:46:24|29121.64
22:46:25|29121.64
22:46:25|29121.19
22:46:27|29121.19
22:46:28|29121.19
22:46:29|29120.53
22:46:29|29120.53
22:46:30|29120.53
22:46:32|29120.53
22:46:33|29120.53
22:46:34|29120.53
22:46:35|29120.53
22:46:36|29120.53
22:46:36|29120.53
22:46:38|29120.53
22:46:40|29120.53
22:46:40|29120.53
22:46:41|29120.53
22:46:42|29120.53
22:46:43|29120.53
22:46:44|29120.53
22:46:45|29120.53
22:46:46|29120.53
22:46:48|29120.53
22:46:49|29120.53
22:46:50|29120.53
22:46:52|29122.33
22:46:52|29122.33
22:46:54|29122.33
22:46:54|29122.33
22:46:55|29122.33
22:46:57|29122.33
22:46:57|29122.33
22:46:59|29122.33
22:47:00|29122.33
22:47:01|29121.44
22:47:02|29121.44
22:47:04|29121.68
22:47:05|29121.68
22:47:06|29120.54
22:47:06|29120.54
22:47:09|29121.69
22:47:09|29121.69
22:47:10|29121.69
22:47:11|29121.69
22:47:13|29121.69
22:47:13|29121.69
22:47:15|29121.69
22:47:16|29121.69
22:47:17|29121.69
22:47:18|29121.69
22:47:19|29121.69
22:47:20|29121.69
22:47:21|29122.8
22:47:22|29122.8
22:47:23|29122.8
22:47:24|29122.8
22:47:25|29122.8
22:47:26|29122.8
22:47:27|29122.8
22:47:28|29122.8
22:47:29|29122.8
22:47:30|29122.8
22:47:31|29122.8
22:47:32|29124.34
22:47:34|29124.34
22:47:35|29124.34
22:47:35|29124.34
22:47:36|29124.34
22:47:38|29124.34
22:47:38|29124.34
22:47:39|29124.34
22:47:40|29124.34
22:47:43|29124.34
22:47:43|29124.34
22:47:45|29124.34
22:47:45|29124.34
22:47:47|29124.34
22:47:49|29124.34
22:47:50|29124.34
22:47:51|29124.34
22:47:52|29124.34
22:47:53|29124.34
22:47:54|29124.25
22:47:55|29124.25
22:47:57|29124.25
22:47:58|29124.25
22:47:59|29124.25
22:48:00|29124.26
22:48:01|29124.26
22:48:01|29124.26
22:48:03|29124.26
22:48:04|29124.76
22:48:05|29124.76
22:48:06|29124.76
22:48:07|29124.76
22:48:08|29124.76
22:48:09|29124.76
22:48:10|29124.76
22:48:10|29124.76
22:48:12|29123.34
22:48:13|29123.34
22:48:14|29123.34
22:48:14|29123.34
22:48:16|29123.34
22:48:17|29123.34
22:48:18|29120.54
22:48:19|29120.54
22:48:20|29120.54
22:48:21|29120.54
22:48:22|29120.54
22:48:23|29120.54
22:48:25|29120.54
22:48:25|29120.54
22:48:26|29120.54
22:48:27|29119.96
22:48:28|29119.96
22:48:29|29119.96
22:48:31|29119.96
22:48:31|29119.96
22:48:33|29119.96
22:48:34|29119.96
22:48:34|29119.96
22:48:36|29119.96
22:48:36|29119.96
22:48:38|29119.96
22:48:39|29119.96
22:48:40|29119.96
22:48:41|29119.96
22:48:43|29119.96
22:48:43|29119.96
22:48:45|29119.96
22:48:45|29119.96
22:48:47|29119.96
22:48:48|29119.96
22:48:49|29119.96
22:48:50|29119.96
22:48:51|29119.96
22:48:52|29119.96
22:48:53|29119.96
22:48:54|29119.96
22:48:55|29119.96
22:48:56|29119.96
22:48:57|29119.96
22:48:58|29119.96
22:49:00|29119.97
22:49:01|29119.97
22:49:02|29119.97
22:49:03|29119.97
22:49:04|29125.05
22:49:05|29125.05
22:49:06|29125.05
22:49:07|29125.05
22:49:08|29125.05
22:49:09|29125.05
22:49:11|29125.05
22:49:12|29125.05
22:49:13|29125.05
22:49:14|29125.05
22:49:15|29130.45
22:49:16|29130.45
22:49:17|29130.45
22:49:18|29130.45
22:49:19|29130.45
22:49:20|29130.45
22:49:21|29130.45
22:49:22|29130.45
22:49:23|29130.45
22:49:24|29130.45
22:49:25|29129.41
22:49:26|29129.41
22:49:27|29129.41
22:49:28|29129.41
22:49:29|29129.41
22:49:31|29129.41
22:49:32|29129.41
22:49:33|29129.41
22:49:34|29131.91
22:49:35|29131.99
22:49:36|29133.57
22:49:37|29133.57
22:49:38|29133.57
22:49:38|29138.86
22:49:39|29138.86
22:49:41|29138.86
22:49:43|29138.86
22:49:43|29138.86
22:49:45|29138.86
22:49:46|29138.86
22:49:48|29136.54
22:49:49|29136.54
22:49:50|29133.29
22:49:52|29132.61
22:49:53|29132.61
22:49:54|29132.61
22:49:55|29132.61
22:49:56|29132.61
22:49:57|29129.43
22:49:59|29124.47
22:50:01|29119.04
22:50:02|29114.55
22:50:03|29114.55
22:50:05|29114.55
22:50:06|29114.55
22:50:07|29114.55
22:50:09|29114.55
22:50:10|29114.55
22:50:11|29114.55
22:50:12|29114.55
22:50:13|29114.55
22:50:14|29114.55
22:50:15|29114.55
22:50:17|29114.55
22:50:18|29114.55
22:50:20|29114.55
22:50:20|29114.55
22:50:21|29114.55
22:50:23|29114.55
22:50:24|29114.55
22:50:24|29114.55
22:50:26|29121.31
22:50:26|29121.51
22:50:27|29121.51
22:50:28|29121.51
22:50:29|29121.51
22:50:31|29121.51
22:50:32|29121.51
22:50:32|29121.51
22:50:34|29121.28
22:50:34|29121.28
22:50:36|29117.87
22:50:36|29117.87
22:50:37|29117.87
22:50:38|29117.87
22:50:40|29117.87
22:50:40|29117.87
22:50:42|29117.87
22:50:44|29122.67
22:50:45|29130.3
22:50:46|29135.83
22:50:47|29135.83
22:50:49|29135.83
22:50:49|29135.83
22:50:52|29135.83
22:50:52|29134.08
22:50:53|29134.08
22:50:54|29134.08
22:50:55|29134.08
22:50:57|29134.08
22:50:58|29135.84
22:50:59|29135.84
22:51:00|29135.84
22:51:02|29135.83
22:51:02|29135.84
22:51:04|29135.84
22:51:05|29135.84
22:51:06|29135.84
22:51:07|29150.86
22:51:08|29150.86
22:51:08|29150.86
22:51:10|29150.86
22:51:11|29150.86
22:51:12|29150.86
22:51:13|29150.86
22:51:13|29150.86
22:51:14|29150.86
22:51:16|29150.86
22:51:17|29150.63
22:51:18|29150.63
22:51:19|29150.63
22:51:20|29150.63
22:51:21|29151.1
22:51:22|29151.1
22:51:23|29151.1
22:51:25|29151.1
22:51:26|29151.1
22:51:27|29151.1
22:51:28|29151.1
22:51:29|29150.63
22:51:30|29150.63
22:51:30|29150.63
22:51:32|29150.63
22:51:33|29150.63
22:51:35|29150.63
22:51:35|29150.63
22:51:36|29150.63
22:51:37|29150.63
22:51:38|29150.63
22:51:39|29152.48
22:51:40|29152.48
22:51:41|29152.48
22:51:42|29152.48
22:51:44|29152.48
22:51:45|29152.48
22:51:46|29152.48
22:51:47|29152.48
22:51:48|29152.48
22:51:49|29152.48
22:51:50|29152.48
22:51:51|29152.48
22:51:52|29152.48
22:51:53|29148.66
22:51:55|29148.66
22:51:56|29148.66
22:51:57|29148.66
22:51:57|29148.66
22:51:59|29148.66
22:51:59|29148.66
22:52:00|29148.66
22:52:02|29148.66
22:52:04|29148.66
22:52:04|29148.66
22:52:05|29148.66
22:52:07|29148.66
22:52:08|29148.66
22:52:09|29148.66
22:52:10|29148.66
22:52:11|29148.66
22:52:12|29148.66
22:52:13|29148.66
22:52:14|29148.66
22:52:15|29148.66
22:52:16|29143.97
22:52:17|29143.97
22:52:18|29143.97
22:52:19|29143.97
22:52:20|29143.97
22:52:21|29143.97
22:52:22|29143.97
22:52:23|29143.97
22:52:24|29143.97
22:52:25|29143.97
22:52:26|29143.97
22:52:27|29143.97
22:52:28|29143.97
22:52:29|29143.97
22:52:30|29143.97
22:52:31|29143.97
22:52:32|29143.97
22:52:33|29143.97
22:52:34|29143.97
22:52:35|29143.97
22:52:36|29143.97
22:52:37|29143.97
22:52:38|29143.97
22:52:39|29143.97
22:52:40|29143.97
22:52:41|29143.97
22:52:42|29143.97
22:52:43|29143.97
22:52:45|29143.97
22:52:46|29202.39
22:52:47|29202.08
22:52:48|29211.26
22:52:49|29188.37
22:52:51|29184.68
22:52:52|29191.06
22:52:53|29201.06
22:52:54|29210.11
22:52:55|29203.3
22:52:57|29191.79
22:52:58|29191.79
22:52:59|29191.79
22:52:59|29191.79
22:53:01|29191.79
22:53:02|29191.79
22:53:03|29191.79
22:53:04|29191.79
22:53:04|29191.79
22:53:05|29191.79
22:53:07|29191.79
22:53:08|29191.79
22:53:08|29191.79
22:53:10|29191.79
22:53:11|29191.79
22:53:11|29191.79
22:53:12|29191.79
22:53:14|29191.79
22:53:15|29191.79
22:53:16|29194.69
22:53:17|29194.69
22:53:18|29195.58
22:53:19|29195.58
22:53:20|29195.58
22:53:22|29188.7
22:53:23|29188.7
22:53:24|29187.78
22:53:25|29187.78
22:53:26|29187.78
22:53:27|29187.78
22:53:28|29187.78
22:53:29|29188.69
22:53:29|29188.69
22:53:30|29188.69
22:53:31|29188.69
22:53:34|29184.42
22:53:34|29184.42
22:53:35|29184.42
22:53:37|29184.42
22:53:38|29184.42
22:53:38|29184.42
22:53:39|29184.42
22:53:40|29184.42
22:53:41|29184.42
22:53:42|29184.42
22:53:43|29184.42
22:53:44|29184.42
22:53:45|29184.42
22:53:47|29184.42
22:53:49|29184.71
22:53:50|29184.71
22:53:51|29185.77
22:53:52|29185.77
22:53:53|29185.77
22:53:54|29185.77
22:53:55|29185.77
22:53:56|29184.71
22:53:57|29184.71
22:53:59|29184.71
22:54:00|29184.71
22:54:02|29184.71
22:54:04|29184.71
22:54:04|29192.91
22:54:06|29192.91
22:54:07|29192.91
22:54:08|29192.91
22:54:09|29192.91
22:54:10|29186.36
22:54:11|29186.36
22:54:12|29186.36
22:54:13|29178.74
22:54:14|29178.46
22:54:15|29178.46
22:54:16|29178.46
22:54:17|29178.46
22:54:18|29178.46
22:54:19|29178.46
22:54:20|29178.46
22:54:21|29178.46
22:54:22|29176.04
22:54:24|29176.04
22:54:24|29173.51
22:54:26|29176.04
22:54:27|29176.04
22:54:28|29176.04
22:54:29|29176.04
22:54:30|29173.57
22:54:31|29173.57
22:54:31|29173.57
22:54:32|29173.57
22:54:34|29173.57
22:54:34|29173.57
22:54:36|29173.57
22:54:37|29173.57
22:54:38|29173.57
22:54:38|29173.07
22:54:39|29173.07
22:54:40|29173.07
22:54:42|29173.04
22:54:42|29173.04
22:54:43|29173.04
22:54:45|29173.04
22:54:47|29171.26
22:54:47|29171.08
22:54:49|29169.55
22:54:50|29169.55
22:54:51|29169.54
22:54:52|29169.54
22:54:53|29169.54
22:54:54|29169.54
22:54:55|29168.1
22:54:56|29166.54
22:54:57|29166.53
22:54:58|29166.53
22:54:59|29166.53
22:55:00|29163.62
22:55:01|29161.14
22:55:03|29160.97
22:55:04|29159.92
22:55:05|29159.92
22:55:06|29159.92
22:55:07|29159.92
22:55:08|29159.92
22:55:09|29159.92
22:55:10|29161.9
22:55:11|29161.9
22:55:12|29161.9
22:55:13|29161.9
22:55:14|29161.9
22:55:15|29161.9
22:55:17|29161.9
22:55:18|29161.9
22:55:18|29161.9
22:55:19|29161.9
22:55:20|29161.9
22:55:22|29161.9
22:55:23|29161.9
22:55:24|29161.9
22:55:25|29161.9
22:55:26|29161.9
22:55:27|29161.9
22:55:28|29161.9
22:55:29|29161.9
22:55:30|29161.9
22:55:31|29161.9
22:55:32|29161.9
22:55:33|29161.9
22:55:35|29161.9
22:55:36|29161.9
22:55:37|29161.9
22:55:37|29161.9
22:55:39|29161.9
22:55:39|29161.9
22:55:40|29161.9
22:55:42|29161.9
22:55:43|29161.9
22:55:44|29161.9
22:55:44|29161.9
22:55:46|29161.9
22:55:48|29161.9
22:55:48|29161.9
22:55:50|29161.9
22:55:51|29160.73
22:55:52|29160.73
22:55:54|29160.73
22:55:55|29160.73
22:55:56|29160.73
22:55:57|29152.78
22:55:58|29152.78
22:55:59|29152.78
22:56:00|29152.78
22:56:01|29152.78
22:56:02|29152.78
22:56:04|29155.37
22:56:05|29155.37
22:56:06|29155.37
22:56:06|29155.37
22:56:07|29162.15
22:56:08|29162.18
22:56:10|29162.18
22:56:11|29162.18
22:56:11|29162.18
22:56:13|29162.18
22:56:14|29162.18
22:56:15|29162.18
22:56:16|29162.18
22:56:17|29162.18
22:56:18|29162.18
22:56:19|29162.18
22:56:20|29162.18
22:56:21|29162.18
22:56:22|29162.18
22:56:23|29161.17
22:56:25|29161.17
22:56:26|29161.17
22:56:26|29161.17
22:56:27|29161.17
22:56:29|29161.17
22:56:30|29161.17
22:56:31|29161.17
22:56:32|29161.17
22:56:33|29161.17
22:56:34|29161.17
22:56:35|29161.17
22:56:36|29161.17
22:56:37|29161.17
22:56:38|29161.17
22:56:39|29161.17
22:56:40|29161.17
22:56:41|29161.17
22:56:43|29161.18
22:56:44|29161.18
22:56:45|29161.18
22:56:46|29161.18
22:56:48|29156.67
22:56:49|29156.67
22:56:51|29156.67
22:56:52|29156.67
22:56:53|29156.67
22:56:53|29156.67
22:56:54|29156.67
22:56:55|29156.67
22:56:57|29153.44
22:56:58|29153.44
22:56:59|29153.44
22:57:00|29153.44
22:57:01|29153.44
22:57:02|29153.44
22:57:03|29153.44
22:57:04|29153.44
22:57:06|29153.44
22:57:07|29154.82
22:57:09|29158.83
22:57:10|29158.83
22:57:11|29158.83
22:57:12|29158.83
22:57:13|29158.83
22:57:14|29158.83
22:57:16|29158.83
22:57:18|29155.19
22:57:19|29155.19
22:57:19|29155.19
22:57:20|29155.19
22:57:21|29155.19
22:57:22|29155.19
22:57:24|29155.19
22:57:24|29155.19
22:57:25|29155.19
22:57:26|29155.19
22:57:27|29155.19
22:57:28|29155.19
22:57:30|29155.19
22:57:31|29155.19
22:57:31|29155.19
22:57:32|29155.19
22:57:33|29155.19
22:57:35|29155.19
22:57:36|29155.19
22:57:37|29155.19
22:57:37|29155.33
22:57:38|29155.33
22:57:39|29155.33
22:57:40|29155.33
22:57:42|29155.33
22:57:42|29155.33
22:57:44|29155.33
22:57:45|29155.33
22:57:45|29155.33
22:57:46|29155.33
22:57:47|29155.33
22:57:49|29155.33
22:57:49|29155.33
22:57:50|29155.33
22:57:52|29155.33
22:57:53|29155.33
22:57:54|29155.33
22:57:55|29155.33
22:57:56|29155.33
22:57:57|29155.33
22:57:58|29155.33
22:57:59|29155.33
22:58:00|29155.33
22:58:01|29155.19
22:58:03|29155.19
22:58:05|29155.34
22:58:05|29155.34
22:58:07|29160.59
22:58:08|29160.59
22:58:09|29160.59
22:58:10|29160.59
22:58:12|29160.59
22:58:13|29160.59
22:58:13|29160.59
22:58:15|29160.59
22:58:16|29160.59
22:58:16|29160.59
22:58:17|29160.59
22:58:19|29160.59
22:58:19|29160.59
22:58:21|29160.59
22:58:21|29160.59
22:58:23|29160.59
22:58:23|29160.59
22:58:24|29160.59
22:58:26|29160.59
22:58:27|29160.59
22:58:27|29160.59
22:58:28|29160.59
22:58:30|29160.59
22:58:30|29160.59
22:58:32|29160.59
22:58:32|29160.59
22:58:34|29160.59
22:58:35|29160.59
22:58:37|29156.29
22:58:38|29156.29
22:58:38|29156.29
22:58:39|29156.29
22:58:41|29156.29
22:58:41|29156.29
22:58:43|29156.29
22:58:43|29156.29
22:58:44|29156.29
22:58:46|29156.29
22:58:47|29156.29
22:58:47|29156.29
22:58:49|29156.29
22:58:50|29156.29
22:58:52|29156.29
22:58:54|29156.29
22:58:55|29156.29
22:58:56|29156.29
22:58:57|29156.29
22:58:58|29156.29
22:58:59|29156.29
22:59:00|29156.29
22:59:02|29156.29
22:59:04|29156.29
22:59:05|29156.29
22:59:06|29156.29
22:59:07|29153.26
22:59:08|29153.26
22:59:09|29153.26
22:59:10|29153.26
22:59:11|29153.26
22:59:12|29153.26
22:59:14|29153.26
22:59:14|29153.26
22:59:17|29153.26
22:59:17|29153.26
22:59:18|29155.64
22:59:19|29155.64
22:59:20|29155.65
22:59:21|29155.65
22:59:22|29157.38
22:59:23|29157.38
22:59:24|29157.38
22:59:25|29157.38
22:59:27|29157.38
22:59:28|29157.38
22:59:29|29157.38
22:59:30|29157.38
22:59:31|29157.38
22:59:32|29157.38
22:59:33|29157.38
22:59:34|29157.38
22:59:35|29157.38
22:59:36|29157.38
22:59:37|29157.38
22:59:38|29157.38
22:59:39|29157.38
22:59:40|29157.38
22:59:41|29157.38
22:59:42|29157.38
22:59:43|29157.38
22:59:44|29157.38
22:59:45|29157.38
22:59:46|29157.38
22:59:47|29154.73
22:59:48|29154.73
22:59:49|29154.73
22:59:50|29154.73
22:59:52|29147.06
22:59:52|29147.06
22:59:54|29147.06
22:59:55|29147.06
22:59:56|29147.06
22:59:57|29148.66
22:59:59|29148.66
22:59:59|29148.66
23:00:01|29148.66
23:00:02|29148.66
23:00:04|29148.66
23:00:06|29148.66
23:00:07|29148.66
23:00:08|29149.41
23:00:09|29149.41
23:00:10|29149.41
23:00:11|29149.41
23:00:12|29149.41
23:00:13|29149.41
23:00:14|29149.41
23:00:15|29149.41
23:00:16|29149.41
23:00:17|29149.41
23:00:18|29149.41
23:00:19|29149.41
23:00:20|29149.41
23:00:22|29147.64
23:00:23|29147.64
23:00:24|29147.64
23:00:26|29143.02
23:00:26|29143.02
23:00:27|29143.02
23:00:28|29143.01
23:00:29|29143.01
23:00:30|29143.01
23:00:32|29143.01
23:00:33|29143.01
23:00:34|29143.01
23:00:35|29143.01
23:00:37|29143.01
23:00:37|29143.01
23:00:38|29143.01
23:00:39|29143.01
23:00:41|29143.01
23:00:41|29143.01
23:00:43|29143.01
23:00:43|29143.01
23:00:44|29143.01
23:00:46|29143.01
23:00:47|29143.01
23:00:47|29140.01
23:00:48|29140.
23:00:49|29140.
23:00:50|29140.
23:00:52|29140.
23:00:54|29140.01
23:00:55|29140.01
23:00:56|29140.01
23:00:58|29140.01
23:01:00|29140.01
23:01:00|29140.01
23:01:02|29140.01
23:01:03|29136.84
23:01:05|29126.4
23:01:06|29126.4
23:01:07|29134.72
23:01:09|29134.72
23:01:10|29135.44
23:01:11|29135.44
23:01:12|29135.95
23:01:13|29135.4
23:01:14|29135.4
23:01:14|29146.03
23:01:16|29146.03
23:01:17|29146.03
23:01:17|29146.03
23:01:18|29148.08
23:01:20|29149.41
23:01:21|29149.41
23:01:22|29149.41
23:01:23|29149.41
23:01:24|29149.41
23:01:25|29149.41
23:01:26|29149.41
23:01:27|29149.41
23:01:28|29149.41
23:01:29|29150.87
23:01:30|29148.94
23:01:31|29148.93
23:01:32|29148.93
23:01:33|29148.93
23:01:34|29148.93
23:01:35|29148.93
23:01:36|29144.24
23:01:37|29142.46
23:01:38|29142.46
23:01:39|29142.46
23:01:40|29143.7
23:01:41|29143.7
23:01:42|29143.7
23:01:43|29143.7
23:01:44|29143.7
23:01:45|29143.7
23:01:46|29143.7
23:01:47|29143.7
23:01:48|29143.7
23:01:49|29143.7
23:01:50|29143.7
23:01:51|29143.7
23:01:53|29143.7
23:01:55|29143.7
23:01:56|29143.7
23:01:57|29143.7
23:01:58|29145.55
23:01:59|29145.55
23:02:01|29145.55
23:02:02|29145.55
23:02:03|29145.55
23:02:05|29145.55
23:02:06|29141.58
23:02:06|29141.58
23:02:08|29141.58
23:02:08|29141.58
23:02:10|29141.58
23:02:11|29141.58
23:02:12|29141.58
23:02:14|29141.58
23:02:14|29143.05
23:02:16|29143.05
23:02:16|29143.13
23:02:18|29143.13
23:02:18|29143.13
23:02:20|29143.13
23:02:21|29143.13
23:02:21|29143.13
23:02:22|29143.13
23:02:24|29143.13
23:02:25|29143.13
23:02:26|29143.13
23:02:27|29143.13
23:02:28|29143.13
23:02:29|29143.12
23:02:30|29143.12
23:02:31|29143.12
23:02:32|29143.12
23:02:33|29143.12
23:02:34|29143.12
23:02:35|29143.13
23:02:36|29143.13
23:02:37|29143.13
23:02:38|29143.13
23:02:39|29143.13
23:02:40|29139.18
23:02:41|29136.11
23:02:42|29136.11
23:02:43|29136.11
23:02:44|29136.11
23:02:45|29136.11
23:02:46|29136.11
23:02:47|29136.11
23:02:48|29136.11
23:02:49|29136.11
23:02:50|29136.11
23:02:51|29136.11
23:02:52|29136.11
23:02:53|29136.11
23:02:55|29136.11
23:02:56|29136.11
23:02:57|29136.11
23:02:58|29136.11
23:02:59|29136.11
23:03:01|29137.63
23:03:03|29148.91
23:03:04|29148.91
23:03:05|29148.91
23:03:06|29147.15
23:03:08|29143.34
23:03:09|29143.34
23:03:10|29143.34
23:03:11|29143.34
23:03:12|29143.34
23:03:13|29141.28
23:03:14|29141.28
23:03:15|29141.28
23:03:16|29141.28
23:03:17|29141.28
23:03:18|29141.28
23:03:19|29141.28
23:03:20|29141.28
23:03:21|29141.28
23:03:22|29141.28
23:03:23|29141.28
23:03:24|29141.28
23:03:25|29141.28
23:03:26|29141.28
23:03:27|29141.28
23:03:28|29141.28
23:03:29|29141.28
23:03:30|29141.28
23:03:31|29141.28
23:03:32|29139.47
23:03:33|29139.47
23:03:34|29139.47
23:03:35|29139.47
23:03:36|29139.47
23:03:37|29139.47
23:03:38|29139.47
23:03:39|29139.47
23:03:41|29139.47
23:03:42|29139.47
23:03:43|29139.47
23:03:44|29139.47
23:03:46|29139.47
23:03:46|29139.47
23:03:47|29139.47
23:03:48|29139.47
23:03:50|29139.
23:03:51|29139.
23:03:51|29139.
23:03:52|29139.
23:03:53|29139.
23:03:55|29139.
23:03:56|29139.
23:03:58|29139.
23:03:59|29139.
23:04:00|29139.
23:04:02|29139.
23:04:03|29138.99
23:04:04|29139.
23:04:06|29139.
23:04:06|29139.
23:04:08|29139.
23:04:09|29139.
23:04:10|29139.
23:04:11|29139.
23:04:12|29139.
23:04:13|29139.
23:04:14|29139.
23:04:15|29139.
23:04:16|29139.
23:04:17|29139.
23:04:18|29139.
23:04:19|29139.
23:04:20|29139.
23:04:21|29138.99
23:04:22|29138.99
23:04:23|29138.99
23:04:24|29138.99
23:04:25|29138.99
23:04:26|29138.99
23:04:27|29138.99
23:04:28|29138.99
23:04:29|29138.99
23:04:30|29138.99
23:04:32|29138.99
23:04:33|29138.99
23:04:34|29138.99
23:04:35|29138.99
23:04:36|29138.99
23:04:37|29138.99
23:04:38|29138.99
23:04:39|29138.99
23:04:40|29138.99
23:04:41|29138.99
23:04:41|29138.99
23:04:43|29138.99
23:04:44|29138.99
23:04:45|29138.99
23:04:46|29138.99
23:04:47|29138.99
23:04:48|29138.99
23:04:49|29138.99
23:04:50|29138.99
23:04:51|29138.99
23:04:52|29138.99
23:04:53|29138.99
23:04:54|29138.99
23:04:55|29137.72
23:04:57|29137.72
23:04:58|29137.72
23:04:59|29137.72
23:05:00|29137.72
23:05:01|29137.72
23:05:02|29137.72
23:05:04|29137.72
23:05:04|29137.72
23:05:05|29137.72
23:05:07|29139.37
23:05:09|29139.37
23:05:10|29139.37
23:05:10|29139.37
23:05:11|29139.37
23:05:13|29139.37
23:05:13|29139.37
23:05:15|29139.37
23:05:16|29139.37
23:05:16|29139.37
23:05:17|29139.37
23:05:18|29139.37
23:05:19|29139.37
23:05:21|29139.37
23:05:22|29139.37
23:05:23|29139.37
23:05:24|29139.37
23:05:25|29139.37
23:05:26|29139.37
23:05:27|29139.37
23:05:28|29139.37
23:05:29|29139.37
23:05:31|29139.37
23:05:32|29139.37
23:05:33|29139.37
23:05:33|29139.37
23:05:34|29139.37
23:05:35|29139.37
23:05:37|29139.37
23:05:38|29139.37
23:05:40|29139.37
23:05:40|29139.37
23:05:41|29139.37
23:05:43|29139.37
23:05:44|29139.37
23:05:44|29139.37
23:05:46|29139.37
23:05:47|29139.37
23:05:48|29139.37
23:05:48|29139.37
23:05:50|29139.37
23:05:51|29139.37
23:05:51|29139.37
23:05:53|29139.37
23:05:54|29139.37
23:05:56|29139.37
23:05:56|29139.37
23:05:58|29139.37
23:06:00|29139.37
23:06:01|29139.37
23:06:02|29139.37
23:06:02|29139.37
23:06:03|29139.37
23:06:05|29139.37
23:06:07|29139.37
23:06:08|29139.37
23:06:08|29139.37
23:06:10|29139.37
23:06:11|29148.98
23:06:11|29148.98
23:06:13|29157.69
23:06:14|29157.69
23:06:15|29157.69
23:06:16|29157.69
23:06:17|29157.69
23:06:18|29154.47
23:06:19|29154.47
23:06:20|29154.47
23:06:21|29154.47
23:06:22|29154.47
23:06:23|29154.47
23:06:24|29154.47
23:06:25|29154.47
23:06:26|29154.47
23:06:27|29154.47
23:06:28|29154.48
23:06:29|29154.48
23:06:30|29154.48
23:06:31|29154.48
23:06:32|29154.48
23:06:33|29158.18
23:06:34|29158.18
23:06:35|29158.18
23:06:36|29170.95
23:06:37|29170.95
23:06:38|29170.95
23:06:40|29170.95
23:06:41|29171.02
23:06:42|29171.84
23:06:43|29171.84
23:06:43|29171.84
23:06:46|29169.89
23:06:46|29169.89
23:06:47|29169.89
23:06:49|29169.89
23:06:49|29169.89
23:06:50|29169.89
23:06:51|29168.81
23:06:52|29168.81
23:06:54|29168.81
23:06:55|29168.81
23:06:55|29168.81
23:06:56|29173.68
23:06:58|29173.68
23:06:59|29173.68
23:07:01|29173.68
23:07:03|29173.68
23:07:04|29173.68
23:07:05|29181.58
23:07:06|29176.45
23:07:08|29180.24
23:07:09|29179.75
23:07:09|29179.75
23:07:11|29179.75
23:07:12|29179.71
23:07:12|29179.71
23:07:14|29179.71
23:07:15|29179.71
23:07:16|29179.71
23:07:17|29179.71
23:07:19|29179.71
23:07:20|29179.71
23:07:21|29179.71
23:07:22|29179.71
23:07:23|29179.71
23:07:25|29179.71
23:07:26|29179.71
23:07:27|29180.3
23:07:27|29180.3
23:07:29|29180.3
23:07:30|29180.3
23:07:31|29180.3
23:07:32|29180.3
23:07:33|29180.3
23:07:34|29180.3
23:07:34|29180.3
23:07:36|29180.3
23:07:37|29180.3
23:07:37|29180.3
23:07:39|29180.3
23:07:40|29180.3
23:07:40|29180.3
23:07:41|29180.3
23:07:42|29180.3
23:07:44|29180.3
23:07:45|29180.3
23:07:45|29180.3
23:07:46|29180.3
23:07:47|29180.3
23:07:48|29180.3
23:07:49|29180.3
23:07:50|29180.3
23:07:51|29180.3
23:07:52|29180.3
23:07:54|29180.3
23:07:54|29180.3
23:07:56|29180.3
23:07:57|29183.75
23:07:58|29183.75
23:08:00|29183.75
23:08:01|29183.75
23:08:02|29183.75
23:08:04|29183.75
23:08:05|29183.75
23:08:06|29183.75
23:08:07|29183.75
23:08:08|29182.81
23:08:09|29178.54
23:08:10|29178.
23:08:11|29178.
23:08:12|29178.
23:08:13|29178.
23:08:14|29178.
23:08:15|29178.
23:08:16|29178.
23:08:18|29178.
23:08:19|29178.
23:08:20|29173.66
23:08:21|29173.66
23:08:21|29173.67
23:08:23|29173.67
23:08:23|29173.67
23:08:24|29173.67
23:08:25|29173.67
23:08:26|29173.67
23:08:27|29173.67
23:08:29|29162.99
23:08:29|29162.99
23:08:31|29159.38
23:08:31|29159.38
23:08:33|29154.65
23:08:34|29154.65
23:08:35|29154.65
23:08:35|29154.65
23:08:36|29156.16
23:08:39|29154.71
23:08:39|29154.88
23:08:40|29154.88
23:08:42|29154.88
23:08:42|29154.88
23:08:43|29154.88
23:08:44|29154.88
23:08:45|29154.88
23:08:46|29154.88
23:08:47|29154.88
23:08:48|29154.88
23:08:49|29154.88
23:08:50|29154.88
23:08:51|29148.6
23:08:52|29148.6
23:08:53|29143.59
23:08:54|29143.59
23:08:55|29143.58
23:08:56|29142.76
23:08:57|29142.75
23:08:59|29146.07
23:09:00|29146.07
23:09:02|29146.07
23:09:03|29146.07
23:09:04|29146.07
23:09:05|29146.07
23:09:07|29146.07
23:09:08|29146.07
23:09:09|29149.02
23:09:10|29149.02
23:09:11|29149.02
23:09:12|29149.02
23:09:13|29149.02
23:09:14|29149.02
23:09:15|29149.02
23:09:16|29149.02
23:09:17|29157.41
23:09:18|29157.41
23:09:19|29157.41
23:09:20|29157.41
23:09:21|29157.41
23:09:22|29151.35
23:09:23|29149.43
23:09:24|29147.27
23:09:25|29147.27
23:09:26|29147.27
23:09:27|29147.27
23:09:28|29147.27
23:09:30|29147.27
23:09:31|29147.27
23:09:32|29147.27
23:09:33|29147.27
23:09:34|29147.27
23:09:35|29147.27
23:09:35|29147.27
23:09:37|29147.69
23:09:38|29147.69
23:09:39|29147.69
23:09:40|29147.69
23:09:40|29147.69
23:09:42|29147.69
23:09:43|29147.69
23:09:44|29147.7
23:09:44|29150.22
23:09:45|29150.22
23:09:46|29150.22
23:09:47|29150.22
23:09:49|29150.22
23:09:49|29150.22
23:09:51|29150.22
23:09:51|29150.22
23:09:53|29147.27
23:09:53|29139.55
23:09:54|29139.55
23:09:55|29139.55
23:09:57|29139.55
23:09:57|29139.55
23:09:59|29139.55
23:10:00|29139.55
23:10:01|29139.55
23:10:02|29139.55
23:10:04|29139.55
23:10:05|29139.55
23:10:06|29139.55
23:10:08|29139.55
23:10:09|29139.55
23:10:11|29139.72
23:10:12|29139.72
23:10:13|29139.72
23:10:14|29139.72
23:10:15|29139.72
23:10:16|29139.84
23:10:17|29139.84
23:10:19|29139.84
23:10:19|29139.84
23:10:20|29139.84
23:10:22|29139.84
23:10:22|29139.84
23:10:24|29139.84
23:10:25|29139.84
23:10:27|29129.01
23:10:28|29126.72
23:10:28|29126.72
23:10:30|29126.72
23:10:31|29126.72
23:10:32|29126.72
23:10:33|29126.72
23:10:34|29126.72
23:10:35|29126.72
23:10:36|29126.72
23:10:37|29126.72
23:10:38|29126.72
23:10:39|29126.72
23:10:41|29128.44
23:10:43|29128.44
23:10:44|29133.93
23:10:44|29133.93
23:10:45|29133.93
23:10:46|29133.93
23:10:47|29133.5
23:10:49|29133.5
23:10:49|29133.5
23:10:50|29133.5
23:10:52|29133.5
23:10:52|29133.5
23:10:53|29133.5
23:10:54|29133.5
23:10:55|29133.5
23:10:56|29133.5
23:10:58|29133.5
23:10:59|29133.5
23:10:59|29133.5
23:11:01|29133.5
23:11:03|29133.5
23:11:04|29133.5
23:11:06|29133.5
23:11:07|29127.75
23:11:09|29124.78
23:11:10|29124.78
23:11:11|29124.78
23:11:12|29124.78
23:11:13|29124.52
23:11:14|29122.58
23:11:15|29121.1
23:11:16|29121.1
23:11:17|29121.1
23:11:18|29121.1
23:11:19|29121.1
23:11:20|29121.1
23:11:21|29121.1
23:11:22|29121.1
23:11:23|29121.1
23:11:24|29122.33
23:11:25|29122.33
23:11:26|29122.33
23:11:27|29123.22
23:11:28|29123.22
23:11:29|29123.22
23:11:30|29123.22
23:11:31|29123.22
23:11:32|29123.22
23:11:33|29123.22
23:11:35|29123.22
23:11:36|29123.22
23:11:37|29123.22
23:11:39|29123.51
23:11:40|29123.51
23:11:41|29123.51
23:11:42|29123.51
23:11:44|29123.21
23:11:44|29120.95
23:11:45|29120.95
23:11:46|29120.95
23:11:47|29118.6
23:11:48|29118.6
23:11:49|29118.6
23:11:50|29118.6
23:11:51|29118.6
23:11:52|29118.6
23:11:53|29118.6
23:11:54|29115.78
23:11:55|29115.78
23:11:56|29115.78
23:11:57|29115.78
23:11:58|29115.78
23:11:59|29115.78
23:12:00|29115.78
23:12:01|29115.78
23:12:03|29115.78
23:12:05|29115.79
23:12:06|29115.79
23:12:07|29115.79
23:12:09|29115.79
23:12:10|29116.93
23:12:11|29116.93
23:12:13|29116.93
23:12:14|29117.79
23:12:15|29117.79
23:12:16|29117.78
23:12:17|29117.78
23:12:18|29117.78
23:12:19|29117.78
23:12:20|29117.26
23:12:21|29117.26
23:12:22|29116.93
23:12:23|29116.93
23:12:24|29116.93
23:12:25|29117.74
23:12:26|29117.74
23:12:27|29123.22
23:12:29|29123.22
23:12:30|29123.22
23:12:31|29123.22
23:12:32|29133.08
23:12:33|29133.08
23:12:34|29133.08
23:12:36|29133.08
23:12:36|29133.08
23:12:37|29133.08
23:12:38|29133.08
23:12:39|29126.67
23:12:40|29126.67
23:12:41|29126.67
23:12:43|29126.67
23:12:44|29126.67
23:12:45|29126.67
23:12:46|29126.67
23:12:46|29126.67
23:12:47|29126.67
23:12:48|29126.67
23:12:50|29126.67
23:12:51|29126.67
23:12:51|29126.67
23:12:53|29126.67
23:12:54|29126.67
23:12:54|29126.67
23:12:56|29126.67
23:12:57|29126.67
23:12:58|29126.67
23:12:58|29126.67
23:13:00|29126.67
23:13:02|29126.36
23:13:03|29126.36
23:13:05|29126.36
23:13:06|29126.36
23:13:07|29126.36
23:13:08|29126.36
23:13:10|29126.36
23:13:11|29126.36
23:13:12|29126.36
23:13:13|29126.36
23:13:15|29126.36
23:13:15|29126.36
23:13:16|29126.36
23:13:17|29126.36
23:13:18|29126.36
23:13:19|29126.36
23:13:20|29126.36
23:13:21|29126.36
23:13:22|29126.36
23:13:23|29126.36
23:13:24|29126.36
23:13:25|29130.76
23:13:26|29130.76
23:13:27|29130.76
23:13:28|29130.76
23:13:29|29130.76
23:13:30|29130.76
23:13:31|29130.76
23:13:32|29130.76
23:13:34|29130.76
23:13:34|29130.76
23:13:35|29130.76
23:13:36|29130.76
23:13:37|29130.76
23:13:38|29130.76
23:13:39|29130.76
23:13:40|29130.76
23:13:41|29130.76
23:13:42|29130.76
23:13:43|29130.76
23:13:44|29130.76
23:13:45|29130.76
23:13:46|29130.76
23:13:47|29130.76
23:13:48|29130.76
23:13:49|29135.35
23:13:50|29135.35
23:13:51|29135.35
23:13:52|29141.38
23:13:53|29141.38
23:13:54|29141.38
23:13:55|29140.07
23:13:56|29140.07
23:13:57|29140.07
23:13:58|29140.07
23:13:59|29140.07
23:14:00|29140.07
23:14:01|29140.07
23:14:02|29140.07
23:14:04|29140.07
23:14:06|29140.23
23:14:06|29140.23
23:14:08|29140.23
23:14:09|29140.23
23:14:10|29140.23
23:14:11|29140.23
23:14:13|29140.23
23:14:14|29140.23
23:14:15|29140.23
23:14:16|29140.23
23:14:17|29140.23
23:14:18|29140.23
23:14:19|29144.16
23:14:20|29144.16
23:14:21|29144.16
23:14:23|29144.16
23:14:23|29144.16
23:14:25|29144.16
23:14:25|29144.16
23:14:26|29144.16
23:14:27|29142.55
23:14:29|29142.55
23:14:30|29142.55
23:14:30|29142.55
23:14:32|29142.55
23:14:32|29142.55
23:14:34|29142.55
23:14:34|29142.55
23:14:36|29142.55
23:14:37|29142.55
23:14:38|29142.55
23:14:38|29142.55
23:14:40|29142.55
23:14:41|29142.55
23:14:42|29142.55
23:14:43|29142.55
23:14:44|29142.55
23:14:45|29142.55
23:14:46|29142.55
23:14:47|29144.73
23:14:47|29144.73
23:14:49|29144.73
23:14:50|29144.73
23:14:51|29148.77
23:14:52|29148.77
23:14:53|29155.51
23:14:54|29155.51
23:14:55|29155.51
23:14:56|29155.51
23:14:57|29155.51
23:14:58|29155.51
23:14:59|29155.51
23:15:00|29155.51
23:15:01|29155.51
23:15:02|29155.51
23:15:04|29155.51
23:15:05|29155.51
23:15:06|29155.51
23:15:07|29155.51
23:15:09|29155.51
23:15:10|29155.51
23:15:10|29155.51
23:15:12|29155.51
23:15:13|29155.51
23:15:14|29155.51
23:15:15|29155.51
23:15:16|29155.51
23:15:17|29154.27
23:15:18|29150.99
23:15:20|29150.99
23:15:20|29150.99
23:15:22|29146.87
23:15:23|29141.66
23:15:23|29141.66
23:15:25|29141.66
23:15:26|29141.66
23:15:26|29141.66
23:15:28|29141.66
23:15:28|29141.66
23:15:30|29141.66
23:15:31|29141.66
23:15:31|29141.66
23:15:33|29141.66
23:15:34|29141.66
23:15:35|29141.66
23:15:36|29141.66
23:15:37|29141.66
23:15:38|29141.66
23:15:39|29144.86
23:15:40|29144.86
23:15:41|29144.86
23:15:42|29144.86
23:15:43|29144.86
23:15:44|29144.86
23:15:45|29144.86
23:15:47|29144.86
23:15:48|29144.86
23:15:48|29144.86
23:15:49|29144.87
23:15:51|29144.87
23:15:52|29144.87
23:15:52|29144.87
23:15:54|29144.87
23:15:54|29144.87
23:15:55|29144.87
23:15:56|29144.87
23:15:58|29144.87
23:15:59|29144.87
23:16:00|29151.79
23:16:00|29151.79
23:16:02|29154.12
23:16:02|29154.12
23:16:04|29154.12
23:16:05|29154.12
23:16:06|29154.12
23:16:08|29154.12
23:16:09|29154.12
23:16:11|29154.12
23:16:11|29154.12
23:16:12|29154.12
23:16:13|29154.12
23:16:14|29154.12
23:16:15|29154.12
23:16:16|29154.12
23:16:17|29154.12
23:16:18|29154.12
23:16:19|29152.17
23:16:20|29152.17
23:16:21|29152.17
23:16:22|29157.3
23:16:23|29155.79
23:16:25|29155.79
23:16:26|29155.79
23:16:27|29155.79
23:16:29|29155.79
23:16:30|29155.79
23:16:30|29155.79
23:16:31|29155.79
23:16:32|29155.79
23:16:33|29155.79
23:16:35|29155.79
23:16:36|29155.79
23:16:37|29152.06
23:16:38|29152.07
23:16:39|29152.07
23:16:40|29152.09
23:16:41|29156.73
23:16:42|29155.84
23:16:43|29155.84
23:16:44|29155.84
23:16:45|29155.84
23:16:46|29155.84
23:16:47|29155.84
23:16:48|29155.84
23:16:49|29155.84
23:16:50|29155.84
23:16:51|29155.84
23:16:52|29155.84
23:16:53|29155.84
23:16:54|29155.84
23:16:55|29155.84
23:16:56|29155.84
23:16:57|29156.27
23:16:58|29156.27
23:16:59|29156.27
23:17:00|29156.27
23:17:01|29156.27
23:17:02|29156.27
23:17:03|29156.27
23:17:04|29156.27
23:17:05|29156.27
23:17:07|29156.27
23:17:09|29156.91
23:17:10|29156.91
23:17:11|29156.91
23:17:13|29156.91
23:17:14|29156.92
23:17:14|29157.66
23:17:16|29157.66
23:17:17|29157.66
23:17:19|29157.66
23:17:19|29157.66
23:17:21|29157.66
23:17:21|29157.66
23:17:22|29157.66
23:17:23|29157.66
23:17:24|29157.66
23:17:25|29157.66
23:17:26|29157.66
23:17:27|29156.29
23:17:29|29156.29
23:17:30|29156.29
23:17:31|29156.29
23:17:32|29156.29
23:17:33|29146.66
23:17:34|29146.66
23:17:35|29146.66
23:17:36|29146.66
23:17:37|29146.66
23:17:38|29142.2
23:17:39|29129.15
23:17:40|29129.15
23:17:41|29122.62
23:17:42|29117.51
23:17:43|29110.44
23:17:45|29106.52
23:17:47|29106.52
23:17:47|29106.52
23:17:48|29106.52
23:17:49|29106.52
23:17:51|29109.18
23:17:51|29109.18
23:17:52|29109.18
23:17:53|29109.18
23:17:54|29109.18
23:17:55|29111.17
23:17:56|29111.17
23:17:57|29111.17
23:17:58|29111.17
23:17:59|29121.18
23:18:00|29121.18
23:18:01|29121.18
23:18:02|29121.18
23:18:03|29121.18
23:18:04|29121.18
23:18:05|29121.18
23:18:06|29121.18
23:18:08|29121.18
23:18:10|29121.47
23:18:11|29121.89
23:18:12|29123.05
23:18:14|29123.05
23:18:14|29119.9
23:18:15|29119.9
23:18:18|29119.9
23:18:18|29119.9
23:18:19|29116.9
23:18:21|29113.62
23:18:22|29113.62
23:18:23|29113.62
23:18:24|29113.62
23:18:26|29113.62
23:18:26|29113.62
23:18:29|29113.62
23:18:30|29113.62
23:18:31|29113.62
23:18:32|29113.62
23:18:33|29113.62
23:18:34|29113.62
23:18:35|29113.62
23:18:36|29113.62
23:18:37|29113.62
23:18:38|29113.62
23:18:39|29113.62
23:18:40|29113.62
23:18:41|29113.62
23:18:42|29113.62
23:18:43|29113.62
23:18:44|29113.62
23:18:45|29113.63
23:18:46|29113.63
23:18:47|29113.63
23:18:48|29113.63
23:18:49|29113.63
23:18:50|29113.63
23:18:51|29122.63
23:18:52|29122.63
23:18:53|29122.63
23:18:54|29122.63
23:18:55|29122.63
23:18:56|29122.63
23:18:57|29122.63
23:18:58|29122.63
23:18:59|29122.63
23:19:01|29122.63
23:19:01|29122.63
23:19:03|29122.63
23:19:03|29122.63
23:19:04|29122.63
23:19:05|29122.63
23:19:07|29122.63
23:19:09|29122.63
23:19:10|29122.63
23:19:12|29122.63
23:19:13|29122.63
23:19:14|29122.63
23:19:15|29122.63
23:19:17|29122.63
23:19:18|29120.22
23:19:19|29120.22
23:19:20|29120.22
23:19:21|29120.22
23:19:23|29120.22
23:19:23|29120.22
23:19:25|29120.22
23:19:26|29120.22
23:19:26|29120.22
23:19:28|29120.22
23:19:29|29120.22
23:19:30|29120.22
23:19:31|29120.22
23:19:32|29120.22
23:19:34|29120.22
23:19:35|29130.25
23:19:35|29130.25
23:19:36|29130.25
23:19:37|29130.25
23:19:39|29130.25
23:19:39|29130.25
23:19:41|29130.25
23:19:42|29130.25
23:19:42|29130.25
23:19:44|29130.25
23:19:44|29130.25
23:19:45|29130.25
23:19:47|29141.88
23:19:48|29141.88
23:19:49|29141.88
23:19:50|29151.41
23:19:51|29151.56
23:19:52|29151.56
23:19:53|29151.56
23:19:54|29151.56
23:19:55|29151.56
23:19:56|29151.56
23:19:57|29151.56
23:19:58|29151.56
23:19:59|29151.56
23:20:00|29151.56
23:20:01|29151.56
23:20:02|29151.56
23:20:03|29151.56
23:20:04|29151.56
23:20:05|29151.56
23:20:07|29151.56
23:20:08|29151.56
23:20:09|29151.56
23:20:10|29151.56
23:20:12|29149.2
23:20:14|29149.2
23:20:15|29149.2
23:20:16|29149.2
23:20:17|29149.2
23:20:18|29149.2
23:20:19|29149.2
23:20:20|29149.2
23:20:22|29147.96
23:20:22|29147.96
23:20:24|29147.97
23:20:26|29147.97
23:20:27|29147.97
23:20:28|29147.97
23:20:29|29147.97
23:20:30|29147.97
23:20:31|29147.97
23:20:32|29147.97
23:20:33|29147.97
23:20:34|29147.97
23:20:35|29147.97
23:20:36|29147.97
23:20:37|29147.97
23:20:38|29147.97
23:20:39|29147.97
23:20:40|29147.97
23:20:41|29147.97
23:20:42|29147.97
23:20:43|29147.97
23:20:44|29147.97
23:20:45|29147.97
23:20:47|29147.97
23:20:47|29147.97
23:20:48|29147.97
23:20:50|29147.97
23:20:51|29147.97
23:20:52|29147.97
23:20:53|29147.97
23:20:54|29147.97
23:20:55|29147.97
23:20:56|29147.97
23:20:57|29150.25
23:20:58|29150.25
23:21:00|29150.25
23:21:01|29150.25
23:21:02|29150.25
23:21:03|29150.25
23:21:04|29154.85
23:21:05|29154.85
23:21:06|29154.85
23:21:07|29154.85
23:21:08|29154.85
23:21:10|29154.84
23:21:11|29154.84
23:21:13|29144.61
23:21:13|29144.61
23:21:15|29144.61
23:21:16|29144.61
23:21:18|29143.58
23:21:19|29143.58
23:21:20|29143.58
23:21:20|29143.58
23:21:22|29143.58
23:21:23|29143.58
23:21:24|29143.58
23:21:25|29143.58
23:21:26|29143.58
23:21:27|29143.58
23:21:28|29148.43
23:21:29|29147.98
23:21:29|29147.98
23:21:31|29147.98
23:21:33|29147.98
23:21:33|29147.98
23:21:35|29147.98
23:21:35|29147.98
23:21:36|29147.98
23:21:37|29147.98
23:21:39|29147.98
23:21:39|29147.98
23:21:40|29147.98
23:21:41|29147.98
23:21:42|29147.98
23:21:43|29147.98
23:21:44|29147.98
23:21:46|29147.98
23:21:47|29147.98
23:21:47|29151.26
23:21:49|29151.26
23:21:49|29151.26
23:21:50|29151.26
23:21:51|29151.26
23:21:52|29151.26
23:21:53|29151.26
23:21:54|29151.26
23:21:55|29151.26
23:21:56|29151.26
23:21:57|29151.26
23:21:58|29151.26
23:21:59|29151.3
23:22:01|29151.3
23:22:01|29150.49
23:22:03|29150.49
23:22:03|29150.49
23:22:04|29150.49
23:22:05|29150.49
23:22:06|29150.48
23:22:07|29141.05
23:22:08|29141.05
23:22:09|29141.05
23:22:10|29141.05
23:22:11|29141.05
23:22:13|29141.05
23:22:15|29141.05
23:22:16|29141.05
23:22:17|29141.05
23:22:19|29141.05
23:22:21|29141.05
23:22:21|29141.05
23:22:23|29141.05
23:22:23|29141.05
23:22:25|29141.05
23:22:27|29141.05
23:22:28|29141.05
23:22:29|29138.87
23:22:30|29138.87
23:22:31|29138.87
23:22:32|29138.87
23:22:33|29138.87
23:22:34|29138.87
23:22:36|29138.87
23:22:37|29138.87
23:22:38|29138.87
23:22:39|29138.87
23:22:40|29138.87
23:22:41|29138.87
23:22:42|29138.87
23:22:43|29138.87
23:22:44|29138.77
23:22:45|29130.6
23:22:46|29134.81
23:22:47|29134.81
23:22:48|29134.93
23:22:49|29134.93
23:22:50|29134.93
23:22:51|29134.93
23:22:52|29134.93
23:22:53|29127.1
23:22:54|29127.1
23:22:55|29127.1
23:22:56|29127.1
23:22:57|29119.19
23:22:58|29116.06
23:22:59|29110.77
23:23:00|29110.77
23:23:01|29110.77
23:23:02|29109.74
23:23:03|29109.74
23:23:04|29109.74
23:23:05|29105.51
23:23:07|29105.51
23:23:08|29105.51
23:23:09|29105.51
23:23:10|29105.51
23:23:11|29105.51
23:23:11|29105.51
23:23:14|29106.66
23:23:15|29106.66
23:23:17|29109.68
23:23:18|29109.68
23:23:19|29109.68
23:23:20|29109.68
23:23:21|29109.68
23:23:23|29108.06
23:23:24|29105.93
23:23:25|29105.93
23:23:26|29105.93
23:23:27|29105.93
23:23:28|29105.93
23:23:30|29105.68
23:23:30|29105.68
23:23:31|29105.68
23:23:32|29100.
23:23:33|29095.52
23:23:35|29095.52
23:23:36|29089.46
23:23:37|29089.46
23:23:38|29090.22
23:23:39|29079.25
23:23:40|29077.21
23:23:41|29062.16
23:23:42|29062.16
23:23:43|29053.99
23:23:45|29050.95
23:23:46|29050.95
23:23:47|29051.48
23:23:49|29050.91
23:23:49|29051.87
23:23:51|29063.98
23:23:52|29064.88
23:23:53|29065.74
23:23:54|29069.54
23:23:54|29080.9
23:23:56|29080.9
23:23:57|29063.83
23:23:57|29063.83
23:23:58|29061.7
23:24:00|29068.54
23:24:01|29068.54
23:24:02|29068.54
23:24:03|29074.51
23:24:04|29074.51
23:24:05|29074.51
23:24:06|29088.55
23:24:07|29088.55
23:24:08|29095.1
23:24:09|29087.79
23:24:10|29078.33
23:24:11|29075.48
23:24:12|29080.03
23:24:13|29080.03
23:24:15|29081.65
23:24:15|29081.65
23:24:17|29081.65
23:24:18|29079.26
23:24:19|29079.26
23:24:20|29079.26
23:24:22|29075.75
23:24:24|29061.76
23:24:25|29064.38
23:24:26|29062.38
23:24:27|29057.18
23:24:28|29057.18
23:24:29|29057.18
23:24:30|29057.18
23:24:31|29057.18
23:24:32|29057.18
23:24:33|29057.18
23:24:35|29053.33
23:24:36|29053.33
23:24:36|29053.33
23:24:38|29053.33
23:24:39|29048.75
23:24:40|29048.75
23:24:41|29047.93
23:24:43|29046.02
23:24:43|29046.02
23:24:45|29045.48
23:24:45|29040.
23:24:46|29042.72
23:24:48|29042.72
23:24:49|29044.97
23:24:50|29044.98
23:24:51|29044.98
23:24:53|29044.98
23:24:53|29044.98
23:24:54|29044.98
23:24:55|29036.77
23:24:56|29031.16
23:24:57|29032.71
23:24:58|29031.17
23:24:59|29028.45
23:25:00|29022.77
23:25:01|29024.18
23:25:03|29024.18
23:25:04|29027.09
23:25:05|29012.99
23:25:06|29012.75
23:25:07|29012.75
23:25:08|29005.58
23:25:09|29023.01
23:25:10|29023.01
23:25:11|29023.01
23:25:12|29023.01
23:25:13|29045.12
23:25:14|29045.12
23:25:16|29046.48
23:25:18|29041.37
23:25:19|29041.37
23:25:20|29053.45
23:25:22|29063.03
23:25:23|29059.41
23:25:23|29047.09
23:25:25|29048.88
23:25:25|29056.19
23:25:26|29065.
23:25:28|29065.
23:25:28|29065.
23:25:29|29065.
23:25:30|29061.97
23:25:31|29057.23
23:25:33|29057.23
23:25:34|29051.51
23:25:35|29046.1
23:25:35|29046.24
23:25:36|29046.24
23:25:37|29049.24
23:25:38|29049.24
23:25:40|29049.24
23:25:41|29049.24
23:25:42|29060.38
23:25:43|29062.22
23:25:43|29062.22
23:25:44|29062.22
23:25:46|29062.22
23:25:47|29069.82
23:25:48|29063.95
23:25:49|29063.95
23:25:50|29063.95
23:25:51|29063.95
23:25:52|29073.75
23:25:53|29073.75
23:25:54|29073.75
23:25:55|29073.75
23:25:56|29073.75
23:25:57|29075.67
23:25:58|29075.67
23:25:59|29075.67
23:26:00|29075.67
23:26:01|29075.67
23:26:02|29075.67
23:26:03|29075.67
23:26:04|29075.67
23:26:05|29089.62
23:26:07|29089.62
23:26:08|29089.62
23:26:09|29089.62
23:26:10|29089.65
23:26:11|29100.98
23:26:12|29104.73
23:26:13|29102.32
23:26:14|29095.63
23:26:14|29094.23
23:26:16|29083.81
23:26:17|29083.81
23:26:18|29083.81
23:26:20|29083.81
23:26:21|29083.81
23:26:23|29083.81
23:26:24|29094.23
23:26:25|29094.23
23:26:26|29094.23
23:26:27|29094.23
23:26:28|29107.66
23:26:29|29105.93
23:26:30|29105.93
23:26:32|29105.93
23:26:33|29107.67
23:26:35|29111.34
23:26:35|29111.34
23:26:36|29111.34
23:26:38|29111.34
23:26:38|29105.67
23:26:39|29099.65
23:26:40|29093.26
23:26:41|29093.26
23:26:42|29093.26
23:26:43|29093.26
23:26:44|29093.26
23:26:45|29110.1
23:26:46|29110.1
23:26:47|29105.58
23:26:48|29109.29
23:26:49|29109.29
23:26:50|29104.31
23:26:51|29104.31
23:26:52|29104.31
23:26:53|29105.47
23:26:54|29098.96
23:26:55|29098.96
23:26:56|29098.96
23:26:57|29098.96
23:26:58|29098.96
23:26:59|29098.96
23:27:00|29097.71
23:27:01|29097.71
23:27:02|29097.71
23:27:03|29097.71
23:27:04|29097.71
23:27:05|29097.71
23:27:07|29097.71
23:27:07|29097.71
23:27:08|29124.13
23:27:10|29128.71
23:27:11|29127.11
23:27:12|29127.11
23:27:13|29127.11
23:27:14|29127.11
23:27:15|29117.48
23:27:16|29117.48
23:27:18|29117.48
23:27:19|29125.42
23:27:21|29116.85
23:27:22|29115.27
23:27:24|29110.94
23:27:24|29110.94
23:27:26|29110.94
23:27:28|29099.75
23:27:29|29105.56
23:27:29|29105.56
23:27:30|29105.56
23:27:32|29105.56
23:27:33|29105.56
23:27:35|29105.56
23:27:35|29105.56
23:27:36|29105.56
23:27:37|29105.56
23:27:39|29105.56
23:27:40|29105.56
23:27:41|29100.47
23:27:42|29102.
23:27:42|29102.
23:27:44|29102.
23:27:45|29102.
23:27:46|29109.85
23:27:47|29109.85
23:27:48|29109.85
23:27:49|29109.85
23:27:51|29109.85
23:27:52|29109.85
23:27:52|29109.85
23:27:53|29108.01
23:27:54|29108.01
23:27:55|29108.01
23:27:56|29108.01
23:27:57|29108.
23:27:58|29108.
23:27:59|29108.
23:28:00|29108.
23:28:02|29106.95
23:28:02|29107.96
23:28:03|29107.96
23:28:05|29107.96
23:28:05|29107.96
23:28:07|29107.96
23:28:08|29107.96
23:28:09|29107.96
23:28:10|29107.96
23:28:11|29107.96
23:28:12|29117.4
23:28:13|29119.38
23:28:14|29119.38
23:28:15|29119.38
23:28:16|29112.5
23:28:17|29110.88
23:28:19|29109.88
23:28:20|29109.88
23:28:20|29109.88
23:28:22|29109.88
23:28:23|29109.88
23:28:23|29109.88
23:28:24|29109.88
23:28:25|29109.88
23:28:26|29109.88
23:28:27|29114.98
23:28:28|29109.23
23:28:29|29109.23
23:28:31|29109.23
23:28:32|29109.01
23:28:33|29109.01
23:28:34|29109.01
23:28:35|29109.01
23:28:36|29109.01
23:28:37|29109.01
23:28:38|29115.51
23:28:40|29115.51
23:28:41|29115.51
23:28:41|29115.51
23:28:43|29115.51
23:28:45|29115.51
23:28:46|29115.51
23:28:47|29115.51
23:28:48|29115.51
23:28:50|29115.51
23:28:51|29115.51
23:28:52|29115.51
23:28:52|29115.51
23:28:54|29115.51
23:28:55|29112.63
23:28:56|29112.63
23:28:57|29112.63
23:28:58|29113.08
23:28:59|29113.08
23:29:00|29113.08
23:29:01|29113.08
23:29:02|29113.08
23:29:03|29113.08
23:29:04|29111.47
23:29:05|29111.47
23:29:06|29105.76
23:29:07|29105.76
23:29:08|29105.76
23:29:09|29105.76
23:29:10|29105.76
23:29:11|29105.76
23:29:12|29105.76
23:29:14|29105.76
23:29:15|29105.76
23:29:15|29098.76
23:29:17|29098.76
23:29:18|29095.81
23:29:19|29095.81
23:29:21|29095.81
23:29:22|29093.62
23:29:23|29091.91
23:29:24|29089.65
23:29:26|29089.65
23:29:26|29089.65
23:29:29|29089.65
23:29:30|29089.65
23:29:31|29089.65
23:29:33|29089.65
23:29:33|29089.65
23:29:35|29089.65
23:29:35|29089.65
23:29:37|29089.65
23:29:38|29089.65
23:29:39|29089.65
23:29:40|29089.65
23:29:41|29088.55
23:29:42|29088.55
23:29:43|29087.74
23:29:44|29087.74
23:29:45|29087.74
23:29:46|29087.74
23:29:47|29087.74
23:29:48|29087.74
23:29:49|29087.74
23:29:50|29087.74
23:29:51|29087.74
23:29:52|29087.74
23:29:53|29087.74
23:29:54|29087.74
23:29:55|29087.74
23:29:56|29087.74
23:29:58|29087.74
23:29:58|29087.74
23:29:59|29087.74
23:30:01|29087.74
23:30:02|29094.5
23:30:03|29086.85
23:30:04|29083.89
23:30:04|29083.89
23:30:07|29077.62
23:30:08|29075.81
23:30:09|29077.79
23:30:09|29077.79
23:30:10|29077.79
23:30:12|29077.79
23:30:13|29077.79
23:30:14|29077.79
23:30:15|29077.79
23:30:15|29077.79
23:30:17|29077.79
23:30:17|29077.79
23:30:18|29077.79
23:30:21|29077.79
23:30:22|29103.41
23:30:24|29103.41
23:30:24|29103.41
23:30:26|29103.41
23:30:27|29105.85
23:30:29|29105.85
23:30:31|29105.85
23:30:31|29105.85
23:30:32|29105.85
23:30:34|29105.85
23:30:35|29105.85
23:30:36|29105.85
23:30:38|29099.23
23:30:38|29099.23
23:30:40|29099.23
23:30:41|29099.23
23:30:42|29099.23
23:30:43|29099.23
23:30:45|29099.23
23:30:45|29099.23
23:30:47|29099.23
23:30:48|29099.23
23:30:49|29099.23
23:30:50|29099.23
23:30:50|29099.23
23:30:52|29099.23
23:30:54|29099.23
23:30:54|29099.23
23:30:55|29099.23
23:30:56|29099.23
23:30:57|29099.23
23:30:58|29099.23
23:31:00|29099.23
23:31:01|29099.23
23:31:01|29099.23
23:31:02|29099.23
23:31:03|29099.23
23:31:05|29099.23
23:31:06|29105.89
23:31:07|29105.89
23:31:08|29105.89
23:31:09|29105.89
23:31:10|29105.89
23:31:11|29105.89
23:31:12|29104.64
23:31:13|29104.64
23:31:14|29104.64
23:31:15|29104.64
23:31:16|29104.64
23:31:17|29104.64
23:31:18|29104.64
23:31:19|29104.64
23:31:21|29104.64
23:31:22|29104.64
23:31:23|29104.64
23:31:25|29104.64
23:31:26|29104.64
23:31:27|29104.64
23:31:28|29104.64
23:31:29|29102.79
23:31:30|29102.79
23:31:31|29102.79
23:31:32|29102.79
23:31:34|29101.64
23:31:35|29101.64
23:31:35|29101.64
23:31:37|29101.64
23:31:38|29101.64
23:31:38|29101.64
23:31:40|29088.33
23:31:40|29088.33
23:31:42|29088.33
23:31:43|29088.33
23:31:44|29091.38
23:31:44|29091.38
23:31:46|29091.38
23:31:46|29091.38
23:31:48|29091.38
23:31:49|29091.38
23:31:50|29091.38
23:31:51|29091.38
23:31:52|29091.38
23:31:53|29091.38
23:31:53|29091.38
23:31:55|29101.6
23:31:56|29101.6
23:31:57|29101.6
23:31:58|29101.6
23:31:59|29101.6
23:32:00|29101.6
23:32:01|29105.86
23:32:02|29105.86
23:32:03|29102.77
23:32:04|29102.77
23:32:06|29102.77
23:32:07|29102.77
23:32:08|29102.77
23:32:09|29102.77
23:32:09|29102.77
23:32:11|29102.77
23:32:12|29102.77
23:32:12|29103.38
23:32:14|29103.38
23:32:14|29103.38
23:32:16|29103.38
23:32:17|29103.38
23:32:18|29103.38
23:32:19|29103.38
23:32:21|29103.38
23:32:21|29103.38
23:32:23|29103.38
23:32:24|29103.38
23:32:25|29103.38
23:32:26|29103.38
23:32:27|29103.38
23:32:28|29103.38
23:32:30|29101.12
23:32:31|29101.12
23:32:33|29101.12
23:32:33|29101.12
23:32:36|29101.12
23:32:36|29101.12
23:32:37|29101.12
23:32:38|29101.12
23:32:39|29101.12
23:32:40|29101.12
23:32:41|29103.58
23:32:42|29103.58
23:32:43|29105.19
23:32:44|29105.19
23:32:45|29105.19
23:32:46|29105.19
23:32:47|29105.19
23:32:49|29105.19
23:32:50|29105.19
23:32:51|29105.19
23:32:52|29105.19
23:32:54|29102.76
23:32:55|29102.76
23:32:56|29102.76
23:32:57|29102.76
23:32:58|29102.76
23:32:59|29102.76
23:33:00|29105.07
23:33:01|29105.07
23:33:02|29105.07
23:33:03|29105.07
23:33:04|29105.07
23:33:06|29105.07
23:33:06|29105.07
23:33:08|29105.07
23:33:08|29105.07
23:33:10|29105.07
23:33:11|29105.07
23:33:11|29105.07
23:33:13|29105.07
23:33:14|29105.07
23:33:14|29105.07
23:33:16|29105.07
23:33:16|29105.07
23:33:18|29105.07
23:33:19|29105.07
23:33:20|29108.82
23:33:21|29102.41
23:33:22|29102.41
23:33:24|29102.41
23:33:25|29102.41
23:33:26|29102.41
23:33:27|29102.41
23:33:29|29096.45
23:33:30|29096.45
23:33:32|29096.45
23:33:32|29096.45
23:33:34|29097.88
23:33:35|29097.88
23:33:36|29099.77
23:33:36|29102.94
23:33:38|29102.94
23:33:38|29102.94
23:33:39|29102.94
23:33:41|29102.94
23:33:42|29102.94
23:33:43|29102.94
23:33:44|29102.94
23:33:45|29102.94
23:33:46|29102.94
23:33:47|29101.41
23:33:48|29101.41
23:33:49|29101.41
23:33:50|29101.41
23:33:51|29101.41
23:33:52|29101.41
23:33:53|29101.41
23:33:54|29101.41
23:33:55|29101.41
23:33:56|29101.41
23:33:57|29101.41
23:33:58|29101.41
23:33:59|29101.42
23:34:00|29101.42
23:34:01|29101.42
23:34:02|29101.42
23:34:03|29101.42
23:34:04|29101.42
23:34:05|29101.42
23:34:06|29101.42
23:34:07|29101.42
23:34:08|29101.42
23:34:09|29101.42
23:34:10|29099.77
23:34:11|29099.77
23:34:12|29100.91
23:34:13|29100.91
23:34:14|29100.91
23:34:15|29100.91
23:34:16|29101.93
23:34:18|29101.93
23:34:18|29101.93
23:34:20|29101.93
23:34:21|29099.93
23:34:22|29099.93
23:34:24|29099.93
23:34:25|29099.93
23:34:26|29099.93
23:34:27|29099.93
23:34:28|29099.93
23:34:29|29099.93
23:34:30|29101.62
23:34:31|29101.62
23:34:32|29101.62
23:34:33|29101.62
23:34:34|29101.62
23:34:35|29101.62
23:34:36|29101.62
23:34:37|29096.13
23:34:38|29096.13
23:34:40|29080.97
23:34:41|29080.97
23:34:42|29080.97
23:34:44|29080.97
23:34:45|29080.97
23:34:46|29080.97
23:34:47|29080.97
23:34:48|29080.97
23:34:49|29080.97
23:34:50|29080.97
23:34:51|29087.44
23:34:53|29087.44
23:34:54|29087.44
23:34:54|29087.44
23:34:56|29088.02
23:34:56|29086.8
23:34:57|29085.51
23:34:58|29080.6
23:34:59|29080.6
23:35:01|29080.6
23:35:02|29080.6
23:35:03|29080.6
23:35:04|29080.6
23:35:05|29080.6
23:35:06|29080.6
23:35:07|29071.82
23:35:08|29069.1
23:35:09|29069.1
23:35:10|29062.46
23:35:11|29062.46
23:35:12|29059.57
23:35:13|29057.69
23:35:14|29057.7
23:35:15|29057.7
23:35:16|29057.7
23:35:17|29057.7
23:35:18|29057.7
23:35:19|29057.7
23:35:20|29057.7
23:35:21|29057.7
23:35:22|29057.7
23:35:23|29057.7
23:35:24|29057.7
23:35:25|29057.7
23:35:26|29057.7
23:35:27|29057.7
23:35:28|29057.7
23:35:30|29057.7
23:35:31|29057.7
23:35:33|29044.85
23:35:34|29044.85
23:35:35|29048.12
23:35:36|29048.12
23:35:37|29048.12
23:35:38|29048.12
23:35:39|29048.12
23:35:40|29048.12
23:35:41|29048.12
23:35:42|29051.79
23:35:43|29051.79
23:35:44|29051.79
23:35:45|29051.79
23:35:46|29051.79
23:35:47|29051.79
23:35:48|29052.79
23:35:49|29052.79
23:35:50|29056.19
23:35:51|29056.19
23:35:52|29056.19
23:35:53|29056.19
23:35:54|29056.19
23:35:55|29056.19
23:35:56|29056.19
23:35:57|29056.19
23:35:58|29056.19
23:35:59|29056.19
23:36:00|29056.19
23:36:02|29056.19
23:36:03|29056.19
23:36:03|29056.19
23:36:04|29050.66
23:36:07|29048.37
23:36:07|29048.37
23:36:08|29048.37
23:36:09|29048.37
23:36:11|29052.62
23:36:12|29054.09
23:36:13|29054.09
23:36:14|29049.99
23:36:15|29049.99
23:36:16|29049.99
23:36:17|29049.99
23:36:19|29049.99
23:36:20|29049.99
23:36:20|29051.48
23:36:22|29051.48
23:36:23|29051.48
23:36:24|29046.15
23:36:24|29046.15
23:36:27|29046.15
23:36:27|29046.15
23:36:29|29046.15
23:36:31|29046.15
23:36:32|29046.15
23:36:34|29046.15
23:36:35|29044.84
23:36:36|29055.47
23:36:37|29064.94
23:36:37|29068.1
23:36:38|29068.08
23:36:40|29068.08
23:36:41|29068.08
23:36:42|29068.08
23:36:43|29067.34
23:36:44|29067.34
23:36:45|29067.34
23:36:46|29067.34
23:36:47|29067.34
23:36:48|29067.34
23:36:49|29067.34
23:36:50|29067.34
23:36:51|29067.34
23:36:52|29067.02
23:36:54|29067.02
23:36:55|29067.02
23:36:57|29067.02
23:36:57|29067.02
23:36:58|29067.02
23:36:59|29069.43
23:37:01|29056.1
23:37:02|29053.17
23:37:03|29053.17
23:37:04|29053.17
23:37:05|29053.17
23:37:06|29053.17
23:37:07|29053.17
23:37:08|29053.17
23:37:09|29053.17
23:37:10|29053.17
23:37:11|29053.17
23:37:12|29053.17
23:37:13|29053.17
23:37:15|29053.17
23:37:16|29053.17
23:37:17|29053.17
23:37:18|29053.17
23:37:19|29053.17
23:37:20|29053.17
23:37:21|29055.16
23:37:22|29052.64
23:37:23|29047.47
23:37:24|29047.47
23:37:25|29046.76
23:37:27|29046.76
23:37:29|29046.76
23:37:30|29046.76
23:37:31|29046.76
23:37:32|29046.76
23:37:33|29046.76
23:37:34|29046.76
23:37:35|29046.76
23:37:36|29046.76
23:37:37|29046.76
23:37:38|29046.76
23:37:39|29059.15
23:37:40|29064.6
23:37:41|29064.6
23:37:42|29064.6
23:37:43|29064.6
23:37:44|29064.6
23:37:45|29064.6
23:37:46|29064.6
23:37:47|29064.6
23:37:48|29068.35
23:37:49|29068.35
23:37:50|29068.35
23:37:51|29068.35
23:37:52|29068.35
23:37:53|29068.35
23:37:54|29068.35
23:37:55|29068.35
23:37:56|29065.53
23:37:57|29065.53
23:37:58|29065.53
23:37:59|29066.31
23:38:00|29066.31
23:38:01|29066.31
23:38:03|29066.31
23:38:03|29070.39
23:38:05|29070.39
23:38:07|29070.39
23:38:08|29070.39
23:38:08|29070.39
23:38:09|29070.39
23:38:11|29070.39
23:38:12|29070.39
23:38:13|29070.39
23:38:14|29070.39
23:38:15|29070.39
23:38:16|29070.39
23:38:17|29070.39
23:38:18|29070.39
23:38:19|29070.39
23:38:20|29070.39
23:38:21|29070.39
23:38:22|29070.39
23:38:23|29070.39
23:38:24|29070.39
23:38:25|29070.39
23:38:26|29070.39
23:38:27|29064.34
23:38:29|29064.34
23:38:30|29064.34
23:38:31|29064.34
23:38:31|29064.34
23:38:33|29064.18
23:38:34|29063.53
23:38:35|29059.14
23:38:35|29059.14
23:38:36|29059.14
23:38:38|29059.14
23:38:38|29059.14
23:38:40|29059.14
23:38:41|29059.14
23:38:41|29059.14
23:38:43|29049.95
23:38:44|29049.06
23:38:44|29049.06
23:38:46|29049.06
23:38:47|29049.06
23:38:48|29049.06
23:38:49|29048.34
23:38:50|29048.34
23:38:51|29048.34
23:38:52|29048.34
23:38:54|29050.68
23:38:55|29050.69
23:38:55|29050.69
23:38:58|29050.69
23:38:58|29050.69
23:38:59|29050.69
23:39:01|29050.69
23:39:02|29049.53
23:39:03|29049.53
23:39:04|29049.53
23:39:06|29049.53
23:39:08|29049.53
23:39:08|29049.53
23:39:09|29049.53
23:39:10|29049.53
23:39:11|29049.53
23:39:12|29049.53
23:39:13|29058.22
23:39:14|29058.22
23:39:15|29058.22
23:39:16|29058.22
23:39:17|29058.22
23:39:19|29058.22
23:39:19|29059.51
23:39:21|29068.3
23:39:22|29076.6
23:39:23|29076.6
23:39:24|29076.6
23:39:25|29076.6
23:39:26|29076.6
23:39:28|29076.6
23:39:28|29076.6
23:39:30|29076.6
23:39:31|29076.6
23:39:32|29059.16
23:39:33|29059.16
23:39:34|29059.16
23:39:35|29059.16
23:39:36|29063.04
23:39:37|29063.04
23:39:38|29063.04
23:39:39|29063.04
23:39:40|29063.04
23:39:41|29063.04
23:39:43|29063.04
23:39:43|29063.04
23:39:44|29063.04
23:39:46|29063.04
23:39:47|29063.04
23:39:48|29063.04
23:39:49|29063.04
23:39:50|29063.04
23:39:51|29063.04
23:39:52|29060.96
23:39:53|29060.97
23:39:54|29060.97
23:39:55|29056.78
23:39:56|29056.78
23:39:57|29056.78
23:39:58|29056.78
23:39:59|29056.78
23:40:00|29056.78
23:40:01|29056.78
23:40:02|29056.78
23:40:03|29054.51
23:40:04|29054.51
23:40:05|29054.51
23:40:07|29054.51
23:40:08|29054.51
23:40:10|29054.51
23:40:11|29054.51
23:40:11|29054.51
23:40:12|29054.51
23:40:13|29054.51
23:40:14|29054.51
23:40:15|29054.51
23:40:16|29054.51
23:40:17|29054.51
23:40:18|29054.51
23:40:19|29054.51
23:40:20|29054.51
23:40:21|29055.97
23:40:22|29055.97
23:40:23|29061.39
23:40:25|29061.39
23:40:26|29061.39
23:40:27|29061.39
23:40:27|29061.39
23:40:28|29061.39
23:40:30|29061.39
23:40:32|29061.39
23:40:33|29061.39
23:40:33|29061.39
23:40:34|29059.48
23:40:36|29058.57
23:40:37|29058.57
23:40:38|29058.57
23:40:39|29058.57
23:40:40|29058.57
23:40:41|29058.57
23:40:42|29058.57
23:40:43|29058.57
23:40:44|29058.57
23:40:45|29058.57
23:40:46|29058.57
23:40:47|29058.57
23:40:48|29058.57
23:40:49|29058.57
23:40:51|29058.57
23:40:52|29058.57
23:40:53|29058.57
23:40:54|29058.57
23:40:55|29058.57
23:40:56|29058.57
23:40:57|29058.57
23:40:58|29058.57
23:40:59|29058.57
23:41:01|29058.57
23:41:01|29058.57
23:41:03|29059.66
23:41:03|29059.66
23:41:04|29059.66
23:41:06|29059.66
23:41:07|29059.66
23:41:08|29058.68
23:41:09|29058.68
23:41:10|29058.68
23:41:11|29058.68
23:41:12|29058.68
23:41:12|29058.68
23:41:13|29058.68
23:41:15|29058.68
23:41:16|29055.22
23:41:16|29052.94
23:41:17|29050.
23:41:18|29047.12
23:41:20|29047.12
23:41:21|29047.12
23:41:22|29047.12
23:41:23|29047.12
23:41:25|29047.12
23:41:26|29047.12
23:41:27|29047.12
23:41:28|29047.12
23:41:29|29045.16
23:41:30|29045.16
23:41:31|29045.16
23:41:31|29045.16
23:41:34|29045.16
23:41:34|29045.16
23:41:35|29045.15
23:41:36|29045.15
23:41:37|29045.15
23:41:38|29045.15
23:41:39|29044.66
23:41:40|29044.66
23:41:42|29044.66
23:41:43|29031.68
23:41:44|29031.68
23:41:45|29036.84
23:41:46|29036.84
23:41:47|29036.84
23:41:48|29036.84
23:41:49|29036.84
23:41:50|29036.84
23:41:51|29036.84
23:41:52|29036.84
23:41:53|29036.84
23:41:54|29036.84
23:41:55|29036.84
23:41:56|29036.84
23:41:57|29038.35
23:41:58|29038.35
23:41:59|29038.35
23:42:00|29038.35
23:42:01|29038.35
23:42:02|29038.35
23:42:03|29050.63
23:42:04|29050.63
23:42:05|29050.63
23:42:06|29050.
23:42:07|29050.
23:42:08|29050.
23:42:10|29050.
23:42:10|29050.
23:42:12|29050.
23:42:13|29050.
23:42:14|29050.
23:42:15|29050.
23:42:17|29050.
23:42:18|29050.
23:42:19|29050.
23:42:20|29050.
23:42:21|29059.64
23:42:22|29056.12
23:42:22|29056.12
23:42:23|29056.12
23:42:25|29056.12
23:42:26|29056.12
23:42:26|29046.87
23:42:28|29046.87
23:42:28|29046.87
23:42:30|29041.63
23:42:31|29041.63
23:42:33|29041.63
23:42:33|29049.21
23:42:34|29049.21
23:42:36|29049.21
23:42:38|29049.21
23:42:38|29049.21
23:42:39|29049.21
23:42:41|29049.21
23:42:42|29052.4
23:42:43|29052.4
23:42:44|29052.4
23:42:45|29052.4
23:42:46|29052.4
23:42:47|29052.4
23:42:48|29052.4
23:42:49|29052.4
23:42:50|29052.4
23:42:52|29052.4
23:42:53|29052.4
23:42:54|29051.33
23:42:54|29051.33
23:42:56|29051.33
23:42:58|29051.33
23:42:59|29055.61
23:43:01|29055.61
23:43:02|29055.61
23:43:02|29055.61
23:43:04|29055.61
23:43:05|29055.61
23:43:05|29041.43
23:43:06|29041.42
23:43:08|29041.42
23:43:08|29041.42
23:43:10|29041.42
23:43:10|29041.42
23:43:12|29019.14
23:43:13|29019.14
23:43:13|29019.14
23:43:15|29036.34
23:43:16|29036.34
23:43:17|29036.34
23:43:18|29036.34
23:43:20|29040.19
23:43:20|29040.19
23:43:22|29040.19
23:43:23|29040.19
23:43:24|29040.19
23:43:25|29040.19
23:43:26|29040.19
23:43:28|29045.8
23:43:28|29045.8
23:43:29|29045.8
23:43:30|29045.8
23:43:31|29045.8
23:43:33|29045.8
23:43:34|29045.8
23:43:35|29045.8
23:43:36|29045.8
23:43:37|29045.8
23:43:38|29045.8
23:43:39|29045.8
23:43:40|29045.8
23:43:42|29045.8
23:43:42|29045.8
23:43:43|29045.8
23:43:44|29051.97
23:43:46|29051.97
23:43:47|29051.97
23:43:48|29051.97
23:43:50|29051.97
23:43:50|29051.97
23:43:52|29052.03
23:43:53|29052.03
23:43:54|29052.03
23:43:55|29052.03
23:43:56|29052.03
23:43:57|29052.03
23:43:58|29052.03
23:43:59|29052.03
23:44:00|29052.03
23:44:01|29052.03
23:44:02|29060.52
23:44:03|29060.52
23:44:04|29060.52
23:44:05|29060.52
23:44:06|29060.52
23:44:07|29060.52
23:44:09|29060.52
23:44:11|29060.52
23:44:11|29060.52
23:44:12|29060.52
23:44:13|29076.87
23:44:14|29076.87
23:44:15|29076.87
23:44:16|29076.87
23:44:17|29070.07
23:44:18|29070.07
23:44:19|29070.07
23:44:20|29070.07
23:44:21|29070.07
23:44:23|29070.07
23:44:23|29070.07
23:44:24|29070.07
23:44:25|29064.46
23:44:26|29064.46
23:44:27|29064.46
23:44:28|29064.46
23:44:29|29055.84
23:44:30|29056.8
23:44:31|29056.8
23:44:32|29055.85
23:44:34|29055.85
23:44:36|29055.85
23:44:36|29055.85
23:44:38|29055.85
23:44:38|29055.84
23:44:39|29055.84
23:44:41|29055.84
23:44:42|29055.84
23:44:44|29055.84
23:44:46|29055.84
23:44:47|29055.84
23:44:48|29055.84
23:44:49|29053.83
23:44:49|29053.6
23:44:51|29053.6
23:44:52|29053.6
23:44:53|29053.6
23:44:54|29053.6
23:44:55|29053.6
23:44:56|29053.6
23:44:57|29053.6
23:44:58|29053.6
23:44:59|29053.6
23:45:00|29053.6
23:45:01|29053.6
23:45:02|29053.6
23:45:03|29053.47
23:45:04|29050.65
23:45:05|29045.39
23:45:06|29040.23
23:45:07|29040.23
23:45:09|29029.49
23:45:10|29026.91
23:45:11|29031.22
23:45:12|29031.22
23:45:13|29031.22
23:45:14|29031.78
23:45:14|29031.78
23:45:16|29031.78
23:45:17|29031.78
23:45:18|29023.25
23:45:18|29015.98
23:45:20|29015.98
23:45:21|29015.98
23:45:21|29020.04
23:45:23|29017.61
23:45:24|29017.39
23:45:25|29017.39
23:45:26|29017.39
23:45:27|29017.39
23:45:28|29017.39
23:45:29|29017.39
23:45:30|29017.39
23:45:31|29024.65
23:45:32|29028.11
23:45:33|29028.11
23:45:34|29028.11
23:45:35|29028.11
23:45:37|29028.11
23:45:37|29028.11
23:45:39|29028.11
23:45:40|29031.53
23:45:41|29031.53
23:45:43|29031.53
23:45:44|29031.53
23:45:45|29031.53
23:45:46|29033.07
23:45:48|29033.07
23:45:48|29033.07
23:45:50|29033.07
23:45:51|29033.07
23:45:51|29033.07
23:45:53|29033.07
23:45:54|29033.07
23:45:55|29033.07
23:45:56|29032.46
23:45:58|29031.67
23:45:59|29031.67
23:45:59|29031.67
23:46:01|29031.67
23:46:02|29031.67
23:46:03|29031.67
23:46:05|29031.67
23:46:05|29031.67
23:46:06|29031.67
23:46:07|29031.67
23:46:09|29031.67
23:46:10|29031.67
23:46:12|29042.87
23:46:13|29042.87
23:46:14|29042.87
23:46:14|29042.87
23:46:16|29042.87
23:46:17|29042.87
23:46:17|29042.87
23:46:19|29042.87
23:46:20|29042.87
23:46:20|29042.87
23:46:22|29042.87
23:46:23|29042.87
23:46:24|29042.87
23:46:25|29042.87
23:46:26|29042.87
23:46:27|29042.87
23:46:28|29042.87
23:46:29|29042.87
23:46:30|29042.87
23:46:31|29063.68
23:46:32|29063.68
23:46:33|29063.68
23:46:34|29063.68
23:46:36|29063.68
23:46:36|29063.68
23:46:39|29063.68
23:46:39|29063.68
23:46:41|29063.68
23:46:41|29063.68
23:46:43|29063.68
23:46:44|29063.68
23:46:45|29064.01
23:46:46|29066.69
23:46:48|29072.91
23:46:49|29072.91
23:46:50|29072.91
23:46:52|29072.91
23:46:52|29072.91
23:46:53|29072.91
23:46:54|29076.48
23:46:55|29076.48
23:46:56|29076.48
23:46:57|29076.48
23:46:58|29076.48
23:46:59|29076.48
23:47:00|29075.65
23:47:01|29070.96
23:47:03|29070.96
23:47:03|29070.96
23:47:05|29068.47
23:47:06|29068.47
23:47:07|29068.47
23:47:08|29068.47
23:47:09|29058.79
23:47:10|29056.51
23:47:11|29056.05
23:47:12|29056.05
23:47:13|29056.05
23:47:14|29056.05
23:47:15|29056.05
23:47:17|29056.26
23:47:18|29055.11
23:47:19|29055.11
23:47:19|29055.11
23:47:21|29055.11
23:47:22|29055.11
23:47:22|29055.11
23:47:23|29055.11
23:47:24|29055.11
23:47:25|29055.11
23:47:27|29055.11
23:47:27|29055.11
23:47:28|29055.11
23:47:30|29060.46
23:47:30|29060.46
23:47:31|29060.46
23:47:32|29060.46
23:47:33|29060.46
23:47:34|29060.46
23:47:36|29060.46
23:47:37|29059.13
23:47:38|29059.13
23:47:40|29059.13
23:47:41|29059.13
23:47:42|29059.13
23:47:43|29059.13
23:47:44|29059.13
23:47:45|29065.78
23:47:45|29065.78
23:47:47|29065.78
23:47:48|29065.78
23:47:48|29065.78
23:47:50|29065.78
23:47:50|29065.78
23:47:53|29065.51
23:47:53|29063.78
23:47:54|29063.78
23:47:56|29061.15
23:47:56|29061.15
23:47:57|29061.15
23:47:58|29061.15
23:47:59|29061.15
23:48:01|29061.15
23:48:02|29061.15
23:48:03|29061.15
23:48:04|29056.08
23:48:05|29056.08
23:48:06|29056.08
23:48:07|29052.4
23:48:08|29052.4
23:48:09|29052.4
23:48:11|29052.41
23:48:12|29052.41
23:48:13|29052.41
23:48:13|29052.41
23:48:15|29052.41
23:48:15|29052.41
23:48:17|29052.41
23:48:18|29060.77
23:48:18|29053.82
23:48:20|29053.82
23:48:20|29053.82
23:48:22|29053.82
23:48:23|29053.82
23:48:24|29053.82
23:48:25|29053.82
23:48:26|29057.94
23:48:27|29057.94
23:48:28|29057.94
23:48:29|29058.72
23:48:30|29058.72
23:48:31|29058.72
23:48:32|29058.72
23:48:33|29058.72
23:48:34|29058.72
23:48:35|29058.72
23:48:36|29065.23
23:48:38|29063.93
23:48:40|29063.92
23:48:40|29063.92
23:48:41|29063.92
23:48:42|29063.92
23:48:43|29063.92
23:48:45|29052.4
23:48:46|29052.4
23:48:47|29052.4
23:48:48|29052.4
23:48:49|29052.4
23:48:50|29052.4
23:48:51|29048.86
23:48:53|29048.86
23:48:54|29048.86
23:48:56|29046.34
23:48:57|29046.34
23:48:58|29046.34
23:48:59|29046.34
23:49:00|29046.34
23:49:02|29046.34
23:49:03|29046.34
23:49:03|29046.34
23:49:05|29046.34
23:49:06|29046.34
23:49:07|29046.34
23:49:08|29046.34
23:49:09|29046.34
23:49:11|29046.13
23:49:12|29046.13
23:49:13|29046.13
23:49:14|29039.35
23:49:15|29039.35
23:49:16|29039.35
23:49:17|29039.35
23:49:17|29039.35
23:49:18|29039.35
23:49:19|29039.34
23:49:20|29039.34
23:49:22|29039.34
23:49:23|29039.34
23:49:24|29042.18
23:49:25|29042.18
23:49:26|29044.32
23:49:27|29044.32
23:49:28|29044.32
23:49:29|29044.32
23:49:30|29044.32
23:49:31|29044.32
23:49:31|29044.32
23:49:32|29044.32
23:49:34|29044.32
23:49:34|29044.32
23:49:36|29044.32
23:49:37|29044.32
23:49:37|29044.32
23:49:39|29044.32
23:49:40|29044.32
23:49:42|29044.32
23:49:43|29044.32
23:49:44|29044.32
23:49:45|29044.32
23:49:47|29044.32
23:49:47|29044.32
23:49:48|29044.32
23:49:49|29044.32
23:49:50|29044.32
23:49:52|29044.32
23:49:52|29044.32
23:49:54|29044.32
23:49:54|29044.32
23:49:55|29044.32
23:49:57|29044.32
23:49:58|29044.32
23:49:59|29044.32
23:50:00|29044.32
23:50:02|29044.32
23:50:03|29044.32
23:50:04|29044.32
23:50:05|29044.32
23:50:07|29044.32
23:50:08|29049.42
23:50:09|29049.42
23:50:10|29049.42
23:50:12|29049.42
23:50:13|29050.05
23:50:14|29050.05
23:50:15|29050.05
23:50:17|29050.05
23:50:18|29050.05
23:50:19|29050.05
23:50:19|29055.8
23:50:21|29055.8
23:50:22|29058.49
23:50:22|29058.49
23:50:24|29058.49
23:50:25|29058.49
23:50:25|29058.49
23:50:26|29058.49
23:50:28|29058.49
23:50:29|29058.49
23:50:30|29058.49
23:50:31|29058.49
23:50:32|29059.3
23:50:33|29059.3
23:50:34|29059.3
23:50:35|29059.3
23:50:35|29059.3
23:50:36|29059.3
23:50:38|29059.3
23:50:39|29059.3
23:50:40|29059.3
23:50:42|29059.3
23:50:44|29059.3
23:50:45|29060.24
23:50:46|29060.24
23:50:47|29060.24
23:50:48|29060.24
23:50:49|29060.24
23:50:50|29060.24
23:50:52|29054.42
23:50:53|29054.42
23:50:54|29054.42
23:50:54|29061.46
23:50:56|29061.46
23:50:57|29061.46
23:50:58|29057.76
23:50:59|29056.53
23:51:00|29056.53
23:51:00|29056.53
23:51:01|29056.53
23:51:03|29056.53
23:51:04|29052.15
23:51:05|29051.31
23:51:06|29051.31
23:51:06|29051.31
23:51:08|29051.31
23:51:09|29051.31
23:51:10|29060.54
23:51:11|29060.54
23:51:12|29060.54
23:51:13|29060.54
23:51:14|29060.54
23:51:14|29052.17
23:51:16|29052.17
23:51:17|29052.17
23:51:17|29052.17
23:51:19|29052.17
23:51:20|29052.17
23:51:21|29052.17
23:51:22|29052.17
23:51:23|29052.17
23:51:24|29054.17
23:51:25|29054.17
23:51:26|29054.17
23:51:27|29054.17
23:51:28|29054.17
23:51:29|29045.07
23:51:30|29045.07
23:51:31|29045.07
23:51:32|29045.07
23:51:33|29045.07
23:51:34|29045.07
23:51:35|29045.07
23:51:37|29045.07
23:51:38|29045.07
23:51:38|29045.89
23:51:39|29045.34
23:51:41|29045.34
23:51:42|29045.34
23:51:44|29046.75
23:51:45|29046.75
23:51:45|29046.75
23:51:47|29046.75
23:51:48|29046.75
23:51:49|29046.75
23:51:51|29046.75
23:51:51|29046.75
23:51:52|29046.75
23:51:53|29046.75
23:51:55|29046.75
23:51:55|29046.75
23:51:57|29046.75
23:51:57|29046.75
23:51:59|29047.99
23:52:00|29047.99
23:52:01|29047.99
23:52:02|29047.99
23:52:03|29047.99
23:52:05|29045.09
23:52:05|29045.09
23:52:07|29045.09
23:52:08|29045.09
23:52:09|29045.09
23:52:11|29045.09
23:52:11|29045.09
23:52:12|29045.09
23:52:13|29045.09
23:52:14|29045.09
23:52:15|29045.09
23:52:16|29045.09
23:52:17|29045.09
23:52:18|29048.
23:52:20|29048.
23:52:21|29048.
23:52:22|29048.
23:52:23|29048.
23:52:24|29048.
23:52:25|29048.
23:52:26|29048.
23:52:27|29048.
23:52:27|29048.
23:52:29|29048.
23:52:31|29048.
23:52:32|29048.
23:52:32|29048.
23:52:34|29049.75
23:52:34|29057.91
23:52:35|29057.91
23:52:36|29057.91
23:52:37|29057.91
23:52:39|29057.91
23:52:39|29057.91
23:52:41|29049.07
23:52:41|29049.07
23:52:43|29049.07
23:52:44|29049.07
23:52:45|29049.07
23:52:46|29049.07
23:52:47|29049.07
23:52:48|29049.07
23:52:50|29050.79
23:52:51|29051.59
23:52:52|29051.59
23:52:52|29051.59
23:52:54|29051.59
23:52:55|29051.59
23:52:57|29051.59
23:52:57|29051.59
23:52:59|29051.59
23:53:00|29051.59
23:53:01|29051.59
23:53:01|29051.59
23:53:03|29052.66
23:53:04|29052.66
23:53:06|29052.66
23:53:07|29052.66
23:53:09|29052.66
23:53:09|29052.66
23:53:11|29052.66
23:53:13|29052.66
23:53:14|29052.66
23:53:15|29052.66
23:53:15|29054.12
23:53:17|29054.12
23:53:18|29054.12
23:53:18|29054.12
23:53:19|29054.12
23:53:20|29054.12
23:53:21|29054.12
23:53:23|29046.94
23:53:24|29038.92
23:53:24|29038.92
23:53:26|29038.92
23:53:27|29038.92
23:53:28|29038.92
23:53:29|29038.92
23:53:30|29038.92
23:53:31|29044.2
23:53:32|29044.2
23:53:33|29044.2
23:53:34|29044.2
23:53:35|29044.2
23:53:36|29044.2
23:53:37|29044.2
23:53:38|29044.2
23:53:39|29044.2
23:53:40|29044.2
23:53:41|29044.2
23:53:42|29044.2
23:53:44|29044.2
23:53:46|29044.2
23:53:47|29044.2
23:53:48|29044.2
23:53:48|29044.2
23:53:49|29044.2
23:53:51|29044.2
23:53:51|29044.2
23:53:52|29044.2
23:53:54|29044.2
23:53:55|29044.53
23:53:56|29044.53
23:53:57|29044.53
23:53:58|29044.53
23:53:59|29044.53
23:54:00|29044.53
23:54:01|29044.53
23:54:02|29044.53
23:54:03|29044.53
23:54:04|29044.53
23:54:05|29044.53
23:54:06|29044.53
23:54:07|29044.53
23:54:08|29044.53
23:54:10|29044.53
23:54:11|29044.53
23:54:12|29044.53
23:54:13|29044.53
23:54:14|29044.53
23:54:16|29044.53
23:54:17|29044.54
23:54:18|29049.62
23:54:19|29049.62
23:54:20|29049.62
23:54:21|29049.62
23:54:22|29052.87
23:54:23|29052.87
23:54:24|29052.87
23:54:24|29062.4
23:54:26|29062.4
23:54:27|29062.4
23:54:27|29062.4
23:54:28|29062.4
23:54:30|29062.4
23:54:31|29062.4
23:54:32|29062.4
23:54:33|29062.4
23:54:34|29062.4
23:54:35|29062.4
23:54:36|29065.47
23:54:37|29065.47
23:54:38|29065.47
23:54:39|29065.47
23:54:40|29065.47
23:54:41|29065.47
23:54:42|29065.47
23:54:43|29065.47
23:54:44|29065.47
23:54:45|29065.47
23:54:47|29067.28
23:54:48|29067.28
23:54:49|29067.28
23:54:50|29067.28
23:54:51|29067.28
23:54:53|29053.49
23:54:53|29053.49
23:54:54|29053.49
23:54:55|29053.49
23:54:57|29053.49
23:54:58|29053.49
23:54:59|29053.49
23:55:01|29053.49
23:55:01|29053.49
23:55:03|29053.49
23:55:04|29053.49
23:55:06|29066.74
23:55:06|29070.8
23:55:08|29070.8
23:55:08|29068.2
23:55:10|29068.2
23:55:11|29068.2
23:55:12|29068.2
23:55:13|29068.2
23:55:15|29068.2
23:55:15|29068.2
23:55:17|29069.67
23:55:18|29069.67
23:55:18|29069.67
23:55:20|29069.67
23:55:21|29069.67
23:55:21|29069.67
23:55:22|29069.67
23:55:24|29069.67
23:55:25|29069.67
23:55:26|29064.24
23:55:27|29065.41
23:55:28|29065.41
23:55:28|29065.41
23:55:29|29065.41
23:55:31|29065.41
23:55:32|29065.41
23:55:32|29065.22
23:55:33|29065.22
23:55:35|29065.22
23:55:36|29065.22
23:55:37|29065.22
23:55:38|29065.22
23:55:39|29065.22
23:55:40|29065.22
23:55:41|29065.19
23:55:42|29065.19
23:55:43|29065.19
23:55:44|29065.19
23:55:46|29065.19
23:55:48|29065.19
23:55:48|29065.19
23:55:50|29065.19
23:55:50|29065.19
23:55:52|29065.19
23:55:53|29065.19
23:55:54|29065.19
23:55:56|29065.19
23:55:57|29065.19
23:55:58|29065.19
23:55:59|29065.19
23:56:00|29065.19
23:56:01|29065.19
23:56:02|29062.98
23:56:03|29062.98
23:56:04|29062.98
23:56:06|29062.98
23:56:06|29064.24
23:56:08|29064.24
23:56:08|29062.97
23:56:10|29062.97
23:56:12|29062.97
23:56:12|29062.97
23:56:13|29062.97
23:56:14|29062.97
23:56:15|29062.97
23:56:16|29062.97
23:56:17|29062.97
23:56:18|29062.97
23:56:20|29062.97
23:56:20|29062.97
23:56:22|29062.97
23:56:22|29064.92
23:56:23|29064.92
23:56:24|29064.54
23:56:26|29064.54
23:56:27|29064.54
23:56:27|29064.54
23:56:28|29064.54
23:56:29|29064.54
23:56:30|29064.54
23:56:31|29064.54
23:56:32|29064.54
23:56:33|29064.54
23:56:34|29064.54
23:56:35|29064.54
23:56:36|29064.54
23:56:37|29064.54
23:56:38|29064.54
23:56:39|29064.54
23:56:40|29064.54
23:56:41|29064.54
23:56:42|29064.54
23:56:44|29064.54
23:56:44|29064.54
23:56:46|29064.54
23:56:48|29064.54
23:56:48|29064.54
23:56:49|29061.8
23:56:50|29061.8
23:56:51|29061.8
23:56:53|29061.8
23:56:54|29061.8
23:56:56|29061.8
23:56:56|29061.8
23:56:57|29061.8
23:56:59|29061.8
23:57:00|29061.8
23:57:01|29061.8
23:57:02|29061.8
23:57:03|29052.53
23:57:04|29054.01
23:57:05|29054.01
23:57:06|29054.01
23:57:07|29054.01
23:57:09|29054.01
23:57:09|29057.75
23:57:10|29057.75
23:57:11|29057.75
23:57:12|29057.75
23:57:13|29057.75
23:57:15|29057.75
23:57:16|29057.75
23:57:17|29057.75
23:57:18|29057.75
23:57:19|29057.75
23:57:20|29057.75
23:57:21|29057.75
23:57:22|29045.83
23:57:24|29052.58
23:57:24|29051.06
23:57:25|29041.4
23:57:27|29046.82
23:57:27|29049.18
23:57:29|29049.18
23:57:30|29049.18
23:57:31|29049.18
23:57:32|29049.18
23:57:32|29049.18
23:57:33|29049.18
23:57:35|29049.18
23:57:35|29049.18
23:57:37|29049.18
23:57:38|29049.18
23:57:38|29049.18
23:57:39|29049.18
23:57:40|29049.18
23:57:41|29049.18
23:57:42|29049.18
23:57:44|29049.18
23:57:45|29049.18
23:57:45|29049.18
23:57:46|29054.17
23:57:48|29055.03
23:57:50|29055.03
23:57:51|29055.03
23:57:51|29055.03
23:57:53|29055.03
23:57:53|29055.03
23:57:55|29055.03
23:57:56|29048.61
23:57:56|29048.61
23:57:58|29048.61
23:57:59|29048.61
23:58:00|29048.61
23:58:01|29048.61
23:58:02|29048.61
23:58:03|29048.61
23:58:04|29048.09
23:58:05|29048.09
23:58:06|29063.52
23:58:07|29063.52
23:58:08|29056.66
23:58:09|29051.63
23:58:10|29051.63
23:58:11|29053.39
23:58:12|29053.39
23:58:14|29053.39
23:58:15|29053.39
23:58:16|29055.1
23:58:17|29055.1
23:58:18|29055.1
23:58:20|29055.1
23:58:21|29055.1
23:58:22|29055.1
23:58:23|29053.72
23:58:24|29053.72
23:58:25|29053.72
23:58:26|29053.72
23:58:27|29053.72
23:58:28|29045.95
23:58:29|29045.95
23:58:31|29045.95
23:58:32|29045.95
23:58:33|29045.95
23:58:33|29045.95
23:58:34|29045.95
23:58:35|29045.95
23:58:37|29045.95
23:58:38|29045.95
23:58:39|29045.95
23:58:40|29045.95
23:58:41|29046.09
23:58:42|29046.09
23:58:43|29046.09
23:58:44|29046.09
23:58:45|29046.09
23:58:46|29046.09
23:58:48|29046.09
23:58:49|29046.09
23:58:50|29046.09
23:58:50|29046.09
23:58:51|29046.09
23:58:53|29046.09
23:58:55|29046.09
23:58:55|29046.09
23:58:57|29046.09
23:58:58|29046.09
23:58:59|29046.09
23:59:00|29048.99
23:59:01|29068.28
23:59:02|29068.28
23:59:03|29068.28
23:59:04|29067.45
23:59:05|29058.91
23:59:07|29057.45
23:59:08|29057.45
23:59:09|29057.45
23:59:09|29057.45
23:59:11|29057.45
23:59:12|29057.45
23:59:13|29057.45
23:59:14|29056.8
23:59:14|29056.8
23:59:15|29062.57
23:59:17|29062.57
23:59:18|29058.33
23:59:19|29058.33
23:59:20|29058.33
23:59:21|29058.33
23:59:22|29058.33
23:59:23|29058.33
23:59:24|29058.33
23:59:25|29058.33
23:59:26|29061.33
23:59:27|29058.72
23:59:27|29058.72
23:59:29|29058.72
23:59:30|29058.72
23:59:30|29058.58
23:59:31|29058.58
23:59:33|29058.58
23:59:34|29058.58
23:59:34|29058.58
23:59:35|29058.58
23:59:37|29058.57
23:59:38|29058.57
23:59:39|29058.57
23:59:40|29058.57
23:59:41|29058.57
23:59:42|29058.57
23:59:42|29058.57
23:59:44|29058.57
23:59:45|29058.57
23:59:46|29058.57
23:59:47|29058.57
23:59:48|29058.57
23:59:50|29058.57
23:59:51|29058.57
23:59:52|29058.58
23:59:53|29058.58
23:59:54|29058.58
23:59:55|29058.58
23:59:57|29058.58
23:59:57|29058.58
23:59:59|29058.58
23:59:59|29058.58