00:00:00|30180.78
00:00:01|30181.79
00:00:02|30182.63
00:00:03|30182.63
00:00:04|30182.63
00:00:05|30182.63
00:00:07|30182.63
00:00:07|30182.63
00:00:08|30182.63
00:00:09|30182.63
00:00:11|30182.63
00:00:11|30184.6
00:00:12|30186.91
00:00:14|30188.42
00:00:15|30185.11
00:00:16|30185.11
00:00:17|30185.11
00:00:17|30185.11
00:00:18|30185.11
00:00:20|30188.8
00:00:20|30191.17
00:00:22|30188.81
00:00:22|30188.81
00:00:24|30200.3
00:00:25|30200.3
00:00:25|30200.3
00:00:27|30200.3
00:00:28|30200.3
00:00:29|30200.3
00:00:29|30200.3
00:00:31|30200.3
00:00:33|30200.3
00:00:33|30200.3
00:00:34|30200.3
00:00:36|30200.3
00:00:37|30200.3
00:00:38|30200.3
00:00:39|30201.24
00:00:40|30200.39
00:00:41|30199.25
00:00:42|30199.25
00:00:42|30199.25
00:00:44|30199.25
00:00:44|30199.25
00:00:46|30200.37
00:00:48|30200.37
00:00:49|30200.37
00:00:50|30200.37
00:00:50|30200.37
00:00:52|30200.37
00:00:53|30200.37
00:00:53|30200.37
00:00:54|30200.37
00:00:56|30200.37
00:00:58|30200.37
00:00:59|30200.37
00:00:59|30192.53
00:01:00|30196.33
00:01:01|30196.33
00:01:02|30196.33
00:01:03|30198.81
00:01:04|30198.81
00:01:06|30198.81
00:01:08|30204.42
00:01:09|30204.42
00:01:10|30204.42
00:01:12|30208.42
00:01:13|30208.41
00:01:14|30208.42
00:01:15|30208.42
00:01:16|30208.42
00:01:17|30214.85
00:01:18|30214.85
00:01:19|30214.85
00:01:20|30214.85
00:01:22|30217.
00:01:23|30217.
00:01:23|30217.
00:01:24|30217.
00:01:25|30217.
00:01:27|30217.
00:01:28|30217.
00:01:29|30208.38
00:01:30|30208.38
00:01:31|30208.38
00:01:32|30208.38
00:01:33|30208.38
00:01:34|30208.38
00:01:35|30208.38
00:01:36|30208.38
00:01:37|30211.38
00:01:38|30211.71
00:01:39|30211.71
00:01:40|30211.71
00:01:41|30211.71
00:01:42|30211.71
00:01:43|30211.71
00:01:44|30211.71
00:01:45|30211.71
00:01:46|30211.71
00:01:47|30211.71
00:01:48|30211.71
00:01:49|30211.71
00:01:50|30211.71
00:01:51|30211.71
00:01:52|30206.34
00:01:53|30206.34
00:01:54|30206.34
00:01:55|30206.34
00:01:56|30198.48
00:01:57|30198.48
00:01:58|30198.48
00:01:59|30198.48
00:02:00|30198.48
00:02:01|30198.48
00:02:02|30198.48
00:02:03|30186.31
00:02:04|30186.31
00:02:05|30186.31
00:02:06|30186.31
00:02:08|30186.31
00:02:08|30183.7
00:02:10|30183.7
00:02:11|30183.7
00:02:11|30183.7
00:02:12|30182.1
00:02:14|30168.52
00:02:14|30163.63
00:02:15|30163.31
00:02:16|30160.86
00:02:18|30157.86
00:02:19|30157.87
00:02:20|30157.87
00:02:21|30157.87
00:02:21|30157.87
00:02:22|30157.87
00:02:23|30157.87
00:02:24|30157.87
00:02:26|30157.87
00:02:27|30157.86
00:02:27|30157.86
00:02:29|30157.86
00:02:30|30157.86
00:02:30|30156.72
00:02:32|30156.72
00:02:32|30156.72
00:02:34|30156.72
00:02:35|30156.72
00:02:36|30150.97
00:02:37|30150.97
00:02:38|30150.97
00:02:39|30151.29
00:02:40|30151.29
00:02:41|30151.29
00:02:42|30151.29
00:02:43|30151.29
00:02:44|30151.29
00:02:45|30151.29
00:02:46|30151.29
00:02:47|30150.
00:02:49|30153.96
00:02:49|30155.24
00:02:50|30155.24
00:02:52|30155.24
00:02:52|30144.73
00:02:53|30142.93
00:02:55|30145.62
00:02:55|30145.62
00:02:57|30143.61
00:02:58|30142.53
00:02:59|30141.01
00:03:00|30138.9
00:03:01|30140.13
00:03:02|30140.13
00:03:04|30140.13
00:03:05|30140.13
00:03:06|30139.89
00:03:07|30139.89
00:03:08|30140.93
00:03:08|30140.93
00:03:10|30140.93
00:03:10|30140.93
00:03:12|30140.93
00:03:12|30140.93
00:03:14|30140.93
00:03:16|30144.49
00:03:16|30144.49
00:03:18|30167.44
00:03:19|30167.44
00:03:20|30167.44
00:03:21|30167.44
00:03:21|30167.44
00:03:22|30167.44
00:03:24|30167.44
00:03:26|30167.92
00:03:26|30167.92
00:03:27|30161.94
00:03:28|30161.94
00:03:29|30173.74
00:03:30|30173.74
00:03:31|30173.74
00:03:32|30173.74
00:03:34|30166.16
00:03:35|30166.16
00:03:36|30166.16
00:03:37|30155.99
00:03:38|30155.99
00:03:39|30155.99
00:03:40|30155.99
00:03:41|30155.99
00:03:42|30155.99
00:03:43|30159.15
00:03:44|30159.15
00:03:45|30159.15
00:03:46|30151.05
00:03:47|30150.95
00:03:48|30150.95
00:03:49|30150.95
00:03:50|30150.95
00:03:51|30150.95
00:03:52|30146.75
00:03:53|30146.75
00:03:54|30147.54
00:03:55|30147.54
00:03:56|30147.54
00:03:57|30147.54
00:03:58|30152.9
00:03:59|30152.9
00:04:00|30152.9
00:04:01|30152.9
00:04:01|30153.84
00:04:03|30153.84
00:04:04|30153.84
00:04:06|30153.84
00:04:07|30170.54
00:04:08|30171.51
00:04:10|30172.41
00:04:11|30169.01
00:04:13|30167.03
00:04:13|30167.03
00:04:15|30167.03
00:04:16|30167.03
00:04:17|30167.03
00:04:18|30167.03
00:04:19|30167.03
00:04:20|30167.03
00:04:21|30158.62
00:04:22|30158.63
00:04:23|30158.63
00:04:24|30158.62
00:04:25|30150.04
00:04:26|30146.8
00:04:27|30146.8
00:04:28|30146.8
00:04:29|30146.8
00:04:30|30146.8
00:04:31|30146.8
00:04:32|30142.05
00:04:34|30141.25
00:04:35|30141.25
00:04:36|30141.25
00:04:37|30139.2
00:04:38|30133.37
00:04:39|30133.42
00:04:40|30133.42
00:04:41|30133.42
00:04:42|30133.42
00:04:44|30135.91
00:04:44|30135.91
00:04:46|30136.22
00:04:47|30136.22
00:04:48|30136.22
00:04:49|30136.22
00:04:50|30136.22
00:04:51|30136.22
00:04:52|30136.22
00:04:53|30136.16
00:04:54|30136.17
00:04:55|30136.23
00:04:56|30145.06
00:04:57|30145.56
00:04:58|30145.56
00:04:59|30145.56
00:05:00|30145.56
00:05:01|30145.56
00:05:02|30145.56
00:05:03|30136.42
00:05:04|30138.15
00:05:05|30147.44
00:05:06|30147.44
00:05:07|30147.44
00:05:08|30147.44
00:05:09|30147.44
00:05:10|30147.44
00:05:11|30147.44
00:05:13|30147.44
00:05:14|30147.58
00:05:15|30147.58
00:05:17|30147.58
00:05:18|30150.41
00:05:18|30150.41
00:05:19|30150.41
00:05:20|30146.32
00:05:21|30146.32
00:05:23|30146.32
00:05:23|30146.32
00:05:25|30146.32
00:05:26|30146.32
00:05:27|30146.32
00:05:27|30153.06
00:05:28|30153.27
00:05:29|30153.27
00:05:30|30155.88
00:05:31|30155.88
00:05:32|30158.95
00:05:33|30158.95
00:05:35|30166.59
00:05:35|30166.59
00:05:36|30169.32
00:05:38|30170.96
00:05:39|30170.96
00:05:40|30170.96
00:05:41|30175.57
00:05:41|30175.57
00:05:43|30175.87
00:05:44|30175.87
00:05:45|30175.87
00:05:46|30175.87
00:05:47|30175.87
00:05:48|30176.58
00:05:49|30176.58
00:05:50|30177.36
00:05:51|30177.36
00:05:52|30177.36
00:05:53|30177.36
00:05:54|30177.36
00:05:56|30177.36
00:05:57|30178.17
00:05:58|30178.17
00:05:59|30178.17
00:05:59|30177.07
00:06:00|30177.07
00:06:01|30177.07
00:06:02|30177.07
00:06:04|30177.07
00:06:05|30177.07
00:06:06|30177.07
00:06:08|30177.07
00:06:08|30177.07
00:06:10|30177.07
00:06:10|30177.07
00:06:12|30177.07
00:06:14|30166.73
00:06:14|30166.73
00:06:16|30166.73
00:06:17|30166.73
00:06:18|30166.73
00:06:19|30166.73
00:06:20|30166.73
00:06:21|30166.73
00:06:22|30166.73
00:06:23|30166.15
00:06:24|30166.15
00:06:26|30166.15
00:06:26|30166.15
00:06:28|30164.48
00:06:29|30164.48
00:06:30|30164.48
00:06:32|30164.48
00:06:32|30164.48
00:06:33|30164.48
00:06:34|30164.48
00:06:35|30164.48
00:06:37|30164.48
00:06:38|30164.48
00:06:38|30164.48
00:06:40|30164.48
00:06:40|30164.48
00:06:41|30164.48
00:06:42|30164.48
00:06:43|30164.48
00:06:44|30164.48
00:06:46|30164.48
00:06:47|30164.48
00:06:48|30164.48
00:06:48|30164.48
00:06:50|30164.48
00:06:50|30164.48
00:06:51|30164.48
00:06:53|30164.48
00:06:54|30164.48
00:06:54|30164.48
00:06:56|30164.48
00:06:57|30164.48
00:06:58|30164.48
00:06:59|30137.19
00:07:00|30137.19
00:07:01|30137.19
00:07:02|30132.61
00:07:03|30127.41
00:07:04|30127.41
00:07:05|30127.41
00:07:06|30132.12
00:07:07|30132.12
00:07:08|30132.12
00:07:09|30132.12
00:07:11|30132.12
00:07:12|30132.12
00:07:14|30136.23
00:07:14|30136.23
00:07:15|30136.23
00:07:17|30136.23
00:07:18|30136.23
00:07:19|30136.23
00:07:20|30136.23
00:07:21|30138.91
00:07:22|30138.91
00:07:23|30138.91
00:07:24|30138.91
00:07:25|30138.91
00:07:26|30138.91
00:07:27|30138.91
00:07:28|30138.91
00:07:29|30138.91
00:07:30|30138.91
00:07:31|30138.91
00:07:32|30143.43
00:07:33|30143.43
00:07:34|30146.55
00:07:35|30146.55
00:07:37|30146.55
00:07:37|30146.55
00:07:38|30146.55
00:07:39|30146.55
00:07:41|30146.55
00:07:43|30141.11
00:07:44|30141.11
00:07:44|30137.41
00:07:46|30137.41
00:07:46|30137.41
00:07:48|30137.41
00:07:48|30137.41
00:07:49|30137.41
00:07:51|30137.41
00:07:52|30137.41
00:07:52|30137.41
00:07:53|30137.41
00:07:54|30137.41
00:07:55|30140.57
00:07:57|30140.57
00:07:58|30140.57
00:07:58|30140.57
00:07:59|30140.57
00:08:01|30140.57
00:08:01|30140.57
00:08:02|30140.57
00:08:04|30140.57
00:08:05|30140.57
00:08:06|30140.57
00:08:06|30140.57
00:08:08|30140.58
00:08:08|30140.58
00:08:10|30140.58
00:08:10|30140.58
00:08:12|30140.58
00:08:13|30135.76
00:08:14|30135.76
00:08:15|30135.76
00:08:16|30127.41
00:08:17|30128.92
00:08:19|30132.11
00:08:19|30132.11
00:08:20|30132.11
00:08:21|30132.11
00:08:23|30132.11
00:08:24|30132.11
00:08:25|30132.11
00:08:26|30132.11
00:08:27|30132.11
00:08:28|30132.11
00:08:29|30130.25
00:08:30|30130.25
00:08:31|30130.25
00:08:32|30130.25
00:08:33|30130.25
00:08:34|30130.25
00:08:36|30130.25
00:08:37|30130.25
00:08:38|30130.25
00:08:39|30125.11
00:08:40|30125.11
00:08:41|30119.82
00:08:42|30119.82
00:08:43|30119.82
00:08:44|30119.82
00:08:45|30119.82
00:08:46|30118.65
00:08:47|30118.65
00:08:48|30118.65
00:08:49|30119.82
00:08:50|30120.99
00:08:51|30120.99
00:08:52|30120.99
00:08:53|30120.99
00:08:54|30120.99
00:08:55|30120.99
00:08:56|30120.99
00:08:57|30120.99
00:08:58|30125.05
00:09:00|30123.67
00:09:01|30123.18
00:09:02|30122.44
00:09:03|30122.44
00:09:03|30122.44
00:09:05|30122.44
00:09:06|30122.44
00:09:07|30137.07
00:09:07|30136.74
00:09:09|30136.74
00:09:09|30136.74
00:09:11|30136.74
00:09:11|30136.74
00:09:12|30136.74
00:09:14|30140.46
00:09:15|30142.06
00:09:16|30141.83
00:09:16|30141.83
00:09:18|30141.83
00:09:20|30141.83
00:09:21|30141.83
00:09:22|30141.83
00:09:23|30141.83
00:09:24|30141.83
00:09:25|30137.04
00:09:27|30131.69
00:09:28|30126.22
00:09:29|30125.63
00:09:30|30121.27
00:09:31|30116.7
00:09:32|30116.7
00:09:33|30116.7
00:09:33|30117.09
00:09:35|30114.63
00:09:35|30114.63
00:09:37|30114.63
00:09:37|30114.63
00:09:38|30114.62
00:09:40|30114.62
00:09:40|30114.62
00:09:41|30114.62
00:09:42|30114.62
00:09:44|30102.26
00:09:45|30092.61
00:09:45|30095.85
00:09:47|30096.48
00:09:47|30096.96
00:09:48|30100.05
00:09:49|30100.05
00:09:50|30100.05
00:09:51|30100.05
00:09:52|30100.05
00:09:53|30094.1
00:09:54|30094.1
00:09:56|30097.56
00:09:56|30097.56
00:09:57|30097.56
00:09:59|30097.56
00:09:59|30097.56
00:10:00|30104.36
00:10:01|30104.36
00:10:02|30104.36
00:10:03|30104.36
00:10:04|30104.36
00:10:05|30104.36
00:10:07|30104.36
00:10:07|30104.36
00:10:09|30107.34
00:10:10|30107.34
00:10:10|30110.07
00:10:11|30110.07
00:10:12|30116.06
00:10:13|30128.83
00:10:14|30126.99
00:10:16|30126.98
00:10:16|30126.98
00:10:17|30126.98
00:10:19|30126.98
00:10:20|30126.98
00:10:20|30133.65
00:10:22|30148.82
00:10:24|30155.43
00:10:24|30155.43
00:10:26|30155.43
00:10:28|30150.12
00:10:28|30150.12
00:10:29|30148.3
00:10:30|30144.33
00:10:31|30144.05
00:10:32|30144.05
00:10:33|30144.05
00:10:34|30144.05
00:10:35|30144.05
00:10:36|30144.05
00:10:38|30144.05
00:10:38|30144.05
00:10:39|30144.05
00:10:40|30144.05
00:10:41|30144.05
00:10:42|30144.05
00:10:43|30144.05
00:10:44|30139.57
00:10:45|30136.57
00:10:46|30136.57
00:10:47|30136.57
00:10:48|30136.77
00:10:49|30136.77
00:10:50|30136.77
00:10:51|30136.77
00:10:52|30136.77
00:10:53|30136.77
00:10:54|30136.77
00:10:55|30136.77
00:10:56|30145.19
00:10:57|30145.19
00:10:58|30142.2
00:10:59|30142.2
00:11:00|30142.2
00:11:01|30143.49
00:11:02|30143.49
00:11:03|30143.49
00:11:04|30143.49
00:11:05|30143.49
00:11:06|30143.49
00:11:07|30143.49
00:11:08|30159.95
00:11:09|30166.42
00:11:10|30166.42
00:11:11|30166.42
00:11:12|30166.42
00:11:13|30166.42
00:11:15|30166.42
00:11:16|30165.43
00:11:17|30165.43
00:11:19|30155.9
00:11:19|30156.51
00:11:20|30159.41
00:11:21|30160.86
00:11:23|30160.86
00:11:24|30151.6
00:11:25|30151.6
00:11:26|30151.6
00:11:26|30151.6
00:11:27|30151.6
00:11:29|30151.6
00:11:29|30151.6
00:11:30|30151.6
00:11:32|30145.58
00:11:33|30145.58
00:11:34|30145.58
00:11:34|30150.11
00:11:36|30150.11
00:11:37|30150.11
00:11:38|30150.11
00:11:40|30150.11
00:11:40|30150.11
00:11:41|30150.11
00:11:42|30150.11
00:11:43|30150.11
00:11:44|30150.11
00:11:46|30145.63
00:11:47|30140.69
00:11:48|30140.69
00:11:49|30140.69
00:11:49|30140.69
00:11:51|30140.41
00:11:52|30140.41
00:11:54|30140.41
00:11:54|30140.41
00:11:55|30140.5
00:11:56|30140.5
00:11:57|30140.5
00:11:58|30146.74
00:11:59|30141.12
00:12:00|30141.12
00:12:01|30141.12
00:12:02|30141.12
00:12:03|30141.12
00:12:04|30141.12
00:12:05|30141.12
00:12:06|30141.12
00:12:08|30141.12
00:12:09|30141.12
00:12:10|30141.12
00:12:11|30141.12
00:12:12|30141.12
00:12:13|30141.12
00:12:14|30141.12
00:12:15|30138.43
00:12:16|30138.43
00:12:18|30138.43
00:12:19|30138.43
00:12:20|30138.43
00:12:21|30135.5
00:12:22|30135.5
00:12:23|30138.62
00:12:25|30147.69
00:12:25|30147.7
00:12:26|30147.7
00:12:27|30147.7
00:12:28|30147.7
00:12:29|30147.7
00:12:30|30147.7
00:12:32|30147.7
00:12:34|30147.7
00:12:34|30147.7
00:12:36|30147.7
00:12:37|30147.7
00:12:38|30147.7
00:12:39|30147.7
00:12:40|30147.7
00:12:41|30147.7
00:12:42|30147.7
00:12:44|30154.45
00:12:45|30154.45
00:12:45|30154.45
00:12:46|30154.45
00:12:48|30154.45
00:12:49|30154.45
00:12:49|30154.45
00:12:50|30154.45
00:12:52|30154.45
00:12:52|30151.34
00:12:54|30151.34
00:12:54|30147.88
00:12:56|30150.07
00:12:57|30150.07
00:12:57|30150.07
00:12:59|30150.07
00:12:59|30150.07
00:13:01|30150.07
00:13:02|30150.07
00:13:02|30150.07
00:13:04|30150.07
00:13:05|30150.07
00:13:06|30150.07
00:13:07|30150.07
00:13:08|30150.07
00:13:08|30150.07
00:13:10|30165.04
00:13:11|30165.04
00:13:12|30169.78
00:13:13|30169.78
00:13:14|30169.78
00:13:15|30177.07
00:13:16|30185.75
00:13:17|30185.75
00:13:19|30185.74
00:13:19|30185.74
00:13:21|30185.23
00:13:23|30185.23
00:13:24|30185.23
00:13:24|30185.23
00:13:25|30185.23
00:13:27|30179.07
00:13:28|30179.07
00:13:29|30179.07
00:13:31|30179.07
00:13:32|30179.07
00:13:33|30179.07
00:13:35|30179.05
00:13:35|30179.05
00:13:37|30179.05
00:13:37|30179.05
00:13:39|30179.05
00:13:40|30179.05
00:13:41|30179.05
00:13:42|30179.05
00:13:43|30179.05
00:13:44|30179.05
00:13:45|30179.05
00:13:46|30179.05
00:13:47|30179.05
00:13:48|30175.06
00:13:49|30175.06
00:13:50|30173.5
00:13:51|30173.5
00:13:52|30173.5
00:13:53|30173.5
00:13:54|30173.5
00:13:56|30173.5
00:13:57|30173.5
00:13:58|30173.5
00:13:58|30173.5
00:14:00|30173.42
00:14:00|30173.42
00:14:01|30173.42
00:14:02|30173.42
00:14:03|30173.42
00:14:04|30173.42
00:14:06|30173.42
00:14:07|30173.42
00:14:07|30173.43
00:14:09|30173.43
00:14:10|30173.43
00:14:11|30173.43
00:14:12|30173.43
00:14:13|30173.43
00:14:14|30173.43
00:14:15|30173.43
00:14:17|30173.43
00:14:18|30173.43
00:14:19|30162.25
00:14:20|30162.25
00:14:21|30162.25
00:14:23|30162.25
00:14:24|30162.25
00:14:24|30159.48
00:14:26|30159.48
00:14:27|30159.48
00:14:28|30159.48
00:14:28|30159.48
00:14:30|30159.48
00:14:30|30159.48
00:14:32|30159.48
00:14:33|30159.48
00:14:34|30159.48
00:14:35|30159.48
00:14:36|30159.48
00:14:37|30159.48
00:14:38|30159.48
00:14:40|30159.42
00:14:40|30159.42
00:14:42|30159.42
00:14:42|30159.42
00:14:43|30159.42
00:14:46|30165.04
00:14:46|30164.77
00:14:47|30164.93
00:14:48|30164.93
00:14:49|30164.93
00:14:50|30164.93
00:14:51|30164.93
00:14:52|30164.93
00:14:53|30164.93
00:14:54|30164.93
00:14:55|30164.93
00:14:56|30164.93
00:14:57|30164.93
00:14:58|30164.93
00:14:59|30169.07
00:15:00|30169.07
00:15:01|30169.07
00:15:02|30169.07
00:15:03|30169.07
00:15:04|30171.08
00:15:06|30171.08
00:15:06|30171.08
00:15:08|30164.28
00:15:08|30164.28
00:15:09|30159.46
00:15:10|30159.99
00:15:11|30159.99
00:15:13|30159.99
00:15:13|30159.98
00:15:14|30159.98
00:15:15|30159.98
00:15:16|30159.98
00:15:17|30159.98
00:15:19|30159.98
00:15:20|30159.98
00:15:21|30159.98
00:15:23|30159.98
00:15:23|30159.98
00:15:25|30159.98
00:15:26|30157.4
00:15:27|30157.4
00:15:28|30158.03
00:15:29|30158.03
00:15:30|30158.03
00:15:31|30158.03
00:15:32|30158.03
00:15:33|30158.03
00:15:34|30158.03
00:15:35|30158.03
00:15:36|30158.03
00:15:37|30157.63
00:15:38|30157.63
00:15:39|30147.24
00:15:40|30147.24
00:15:41|30147.24
00:15:42|30147.24
00:15:43|30139.5
00:15:44|30139.5
00:15:45|30139.5
00:15:46|30139.5
00:15:47|30139.5
00:15:48|30139.5
00:15:49|30139.5
00:15:50|30137.58
00:15:51|30137.58
00:15:52|30137.58
00:15:53|30137.58
00:15:54|30137.58
00:15:55|30137.58
00:15:56|30137.58
00:15:57|30137.58
00:15:58|30137.58
00:15:59|30137.58
00:16:00|30137.58
00:16:01|30111.
00:16:02|30111.
00:16:03|30111.
00:16:04|30116.29
00:16:05|30117.24
00:16:06|30115.73
00:16:08|30115.73
00:16:09|30115.73
00:16:09|30115.73
00:16:10|30105.63
00:16:11|30092.33
00:16:13|30096.97
00:16:13|30096.97
00:16:14|30096.97
00:16:16|30096.97
00:16:16|30096.97
00:16:18|30096.97
00:16:19|30096.97
00:16:20|30107.94
00:16:21|30107.94
00:16:22|30111.42
00:16:23|30111.38
00:16:24|30111.38
00:16:26|30111.38
00:16:26|30111.8
00:16:27|30111.8
00:16:29|30117.14
00:16:30|30110.08
00:16:31|30110.08
00:16:32|30110.08
00:16:33|30110.08
00:16:34|30113.63
00:16:35|30109.01
00:16:37|30109.52
00:16:38|30109.52
00:16:38|30110.97
00:16:39|30110.97
00:16:41|30110.97
00:16:41|30118.02
00:16:43|30118.02
00:16:43|30118.02
00:16:44|30118.02
00:16:45|30118.02
00:16:46|30118.02
00:16:48|30118.39
00:16:49|30117.68
00:16:50|30117.07
00:16:50|30117.07
00:16:51|30117.07
00:16:53|30106.07
00:16:53|30106.07
00:16:55|30106.07
00:16:55|30106.07
00:16:57|30103.77
00:16:58|30103.77
00:16:59|30103.77
00:17:00|30103.77
00:17:01|30103.77
00:17:02|30095.69
00:17:03|30095.69
00:17:04|30095.69
00:17:05|30099.2
00:17:06|30102.69
00:17:07|30103.57
00:17:08|30097.69
00:17:09|30093.9
00:17:10|30090.87
00:17:11|30090.87
00:17:12|30090.17
00:17:13|30091.79
00:17:14|30091.79
00:17:16|30091.79
00:17:17|30091.79
00:17:18|30092.38
00:17:19|30092.38
00:17:19|30092.38
00:17:21|30090.36
00:17:22|30090.36
00:17:23|30090.36
00:17:25|30090.36
00:17:25|30090.36
00:17:27|30090.36
00:17:28|30099.23
00:17:28|30099.24
00:17:30|30099.24
00:17:31|30099.24
00:17:32|30099.24
00:17:33|30099.24
00:17:35|30099.24
00:17:36|30099.24
00:17:37|30099.24
00:17:37|30099.24
00:17:38|30099.24
00:17:39|30099.24
00:17:41|30099.24
00:17:41|30099.24
00:17:42|30099.24
00:17:43|30099.24
00:17:44|30099.24
00:17:46|30099.24
00:17:46|30099.24
00:17:48|30099.24
00:17:48|30094.55
00:17:49|30094.55
00:17:50|30094.55
00:17:52|30094.55
00:17:52|30094.55
00:17:53|30094.55
00:17:55|30094.55
00:17:56|30094.55
00:17:56|30094.55
00:17:57|30087.89
00:17:58|30087.89
00:18:00|30087.89
00:18:00|30087.89
00:18:01|30085.63
00:18:02|30085.63
00:18:04|30085.63
00:18:05|30085.63
00:18:06|30085.63
00:18:07|30087.2
00:18:07|30086.86
00:18:09|30086.86
00:18:10|30086.86
00:18:11|30086.86
00:18:12|30086.86
00:18:13|30086.24
00:18:15|30088.21
00:18:16|30099.42
00:18:17|30099.42
00:18:18|30099.42
00:18:19|30099.42
00:18:20|30099.42
00:18:20|30099.42
00:18:23|30098.93
00:18:23|30098.93
00:18:24|30098.93
00:18:25|30098.93
00:18:27|30098.93
00:18:28|30094.41
00:18:29|30094.41
00:18:29|30098.45
00:18:30|30104.86
00:18:32|30110.57
00:18:33|30110.57
00:18:34|30110.57
00:18:36|30105.65
00:18:36|30105.65
00:18:37|30105.65
00:18:38|30105.65
00:18:39|30102.81
00:18:40|30102.81
00:18:41|30102.81
00:18:42|30101.34
00:18:43|30101.34
00:18:45|30095.44
00:18:46|30097.53
00:18:48|30097.53
00:18:48|30091.22
00:18:49|30091.22
00:18:50|30090.43
00:18:51|30090.43
00:18:52|30090.43
00:18:53|30090.43
00:18:54|30090.43
00:18:55|30090.43
00:18:56|30090.43
00:18:57|30090.43
00:18:58|30090.43
00:18:59|30090.43
00:19:00|30090.43
00:19:01|30090.43
00:19:02|30090.43
00:19:04|30101.44
00:19:04|30101.44
00:19:05|30101.44
00:19:06|30101.44
00:19:07|30101.44
00:19:08|30103.27
00:19:09|30103.27
00:19:10|30103.27
00:19:11|30107.53
00:19:12|30107.53
00:19:13|30107.53
00:19:14|30107.53
00:19:15|30107.53
00:19:16|30107.54
00:19:17|30117.64
00:19:18|30119.63
00:19:19|30126.6
00:19:20|30126.6
00:19:21|30126.6
00:19:23|30126.6
00:19:25|30126.6
00:19:26|30126.6
00:19:27|30126.6
00:19:29|30132.99
00:19:29|30121.84
00:19:30|30121.84
00:19:31|30119.04
00:19:32|30122.3
00:19:33|30123.6
00:19:35|30129.17
00:19:36|30132.88
00:19:37|30132.88
00:19:38|30135.48
00:19:39|30135.48
00:19:40|30135.48
00:19:42|30135.62
00:19:42|30135.62
00:19:43|30128.37
00:19:44|30128.37
00:19:45|30128.37
00:19:46|30128.37
00:19:47|30128.37
00:19:49|30128.37
00:19:49|30130.09
00:19:50|30130.09
00:19:52|30130.09
00:19:54|30130.4
00:19:55|30130.4
00:19:56|30130.4
00:19:56|30130.4
00:19:57|30130.4
00:19:58|30130.4
00:19:59|30130.4
00:20:01|30130.4
00:20:01|30130.32
00:20:02|30131.17
00:20:04|30136.85
00:20:04|30136.85
00:20:06|30136.85
00:20:07|30136.85
00:20:08|30136.85
00:20:09|30136.85
00:20:10|30131.16
00:20:11|30131.16
00:20:12|30131.16
00:20:13|30131.16
00:20:14|30131.16
00:20:15|30131.16
00:20:16|30131.16
00:20:17|30131.16
00:20:18|30131.16
00:20:19|30128.47
00:20:20|30120.01
00:20:22|30120.01
00:20:22|30120.01
00:20:24|30122.5
00:20:25|30122.5
00:20:27|30119.01
00:20:27|30125.39
00:20:29|30125.39
00:20:30|30125.39
00:20:31|30125.39
00:20:32|30125.39
00:20:33|30125.39
00:20:34|30130.89
00:20:36|30127.72
00:20:37|30128.79
00:20:38|30128.79
00:20:39|30128.79
00:20:41|30128.61
00:20:41|30128.61
00:20:42|30128.61
00:20:44|30128.61
00:20:45|30127.54
00:20:45|30128.38
00:20:47|30128.38
00:20:47|30128.38
00:20:48|30128.38
00:20:49|30128.38
00:20:50|30128.38
00:20:51|30128.38
00:20:53|30128.58
00:20:54|30128.58
00:20:54|30128.58
00:20:55|30128.58
00:20:57|30128.58
00:20:58|30128.58
00:20:59|30128.58
00:20:59|30128.58
00:21:01|30128.58
00:21:02|30128.58
00:21:02|30128.58
00:21:04|30128.58
00:21:05|30128.58
00:21:05|30128.58
00:21:06|30128.58
00:21:08|30128.58
00:21:09|30128.58
00:21:09|30127.81
00:21:11|30127.81
00:21:12|30127.81
00:21:13|30121.13
00:21:13|30121.13
00:21:15|30121.13
00:21:16|30121.13
00:21:17|30121.13
00:21:18|30121.13
00:21:20|30121.13
00:21:21|30121.13
00:21:22|30121.13
00:21:22|30121.13
00:21:24|30121.13
00:21:25|30121.13
00:21:26|30121.13
00:21:27|30121.13
00:21:28|30121.13
00:21:29|30121.13
00:21:31|30122.03
00:21:32|30118.25
00:21:33|30117.99
00:21:34|30117.99
00:21:35|30117.99
00:21:37|30117.99
00:21:37|30117.99
00:21:38|30117.99
00:21:40|30117.99
00:21:40|30117.99
00:21:41|30117.99
00:21:42|30117.99
00:21:44|30117.99
00:21:45|30117.99
00:21:46|30117.99
00:21:48|30117.99
00:21:48|30117.99
00:21:49|30117.99
00:21:50|30117.99
00:21:51|30117.99
00:21:52|30117.99
00:21:53|30117.99
00:21:54|30110.13
00:21:55|30105.57
00:21:56|30103.81
00:21:57|30103.81
00:21:58|30103.81
00:21:59|30103.81
00:22:00|30103.81
00:22:01|30103.81
00:22:02|30103.81
00:22:03|30103.81
00:22:04|30103.81
00:22:06|30103.81
00:22:07|30103.81
00:22:09|30103.81
00:22:10|30103.81
00:22:10|30103.81
00:22:11|30103.81
00:22:12|30103.81
00:22:14|30103.81
00:22:14|30093.82
00:22:16|30093.79
00:22:16|30092.44
00:22:18|30092.44
00:22:18|30092.44
00:22:19|30092.44
00:22:21|30092.44
00:22:22|30092.44
00:22:22|30092.59
00:22:23|30095.26
00:22:24|30100.07
00:22:26|30100.07
00:22:27|30100.07
00:22:29|30100.07
00:22:29|30100.07
00:22:31|30102.87
00:22:32|30102.87
00:22:33|30102.87
00:22:34|30102.87
00:22:35|30102.87
00:22:37|30101.16
00:22:38|30101.16
00:22:39|30101.16
00:22:40|30109.49
00:22:41|30109.49
00:22:42|30109.49
00:22:43|30109.49
00:22:44|30109.49
00:22:45|30109.49
00:22:46|30109.49
00:22:48|30109.5
00:22:49|30109.5
00:22:50|30109.5
00:22:51|30109.5
00:22:51|30109.5
00:22:53|30109.5
00:22:53|30109.5
00:22:55|30109.5
00:22:56|30109.5
00:22:57|30109.5
00:22:58|30109.5
00:22:58|30109.5
00:23:00|30109.5
00:23:00|30109.5
00:23:02|30109.5
00:23:03|30129.59
00:23:04|30129.59
00:23:04|30129.59
00:23:05|30129.59
00:23:08|30129.58
00:23:08|30129.58
00:23:09|30129.58
00:23:10|30129.58
00:23:11|30129.58
00:23:12|30129.58
00:23:13|30129.58
00:23:14|30129.58
00:23:15|30129.58
00:23:16|30129.58
00:23:18|30129.58
00:23:19|30129.58
00:23:20|30129.58
00:23:20|30128.25
00:23:22|30128.25
00:23:22|30128.25
00:23:24|30128.25
00:23:25|30128.25
00:23:25|30128.25
00:23:27|30124.26
00:23:28|30121.06
00:23:29|30121.06
00:23:31|30121.06
00:23:31|30107.98
00:23:32|30107.98
00:23:33|30107.98
00:23:34|30108.04
00:23:35|30108.04
00:23:36|30110.99
00:23:37|30110.99
00:23:39|30113.75
00:23:40|30113.75
00:23:41|30113.75
00:23:42|30113.75
00:23:43|30113.75
00:23:44|30113.75
00:23:45|30113.75
00:23:46|30113.75
00:23:48|30113.75
00:23:48|30113.75
00:23:49|30113.75
00:23:50|30113.75
00:23:51|30113.75
00:23:52|30113.75
00:23:53|30113.75
00:23:54|30113.75
00:23:55|30113.75
00:23:56|30113.75
00:23:57|30113.75
00:23:58|30113.75
00:23:59|30113.75
00:24:00|30113.75
00:24:01|30113.75
00:24:02|30113.16
00:24:03|30116.6
00:24:04|30116.6
00:24:05|30116.6
00:24:06|30116.6
00:24:07|30116.6
00:24:09|30116.61
00:24:10|30116.61
00:24:11|30116.61
00:24:13|30116.61
00:24:13|30116.61
00:24:14|30116.61
00:24:15|30116.61
00:24:16|30116.61
00:24:17|30116.61
00:24:18|30116.61
00:24:19|30116.61
00:24:20|30116.61
00:24:21|30116.61
00:24:23|30116.61
00:24:24|30116.61
00:24:25|30116.61
00:24:26|30116.61
00:24:27|30116.61
00:24:29|30116.61
00:24:29|30116.61
00:24:31|30116.61
00:24:31|30116.61
00:24:32|30116.61
00:24:34|30116.61
00:24:35|30116.61
00:24:36|30124.31
00:24:37|30120.89
00:24:38|30120.89
00:24:39|30120.89
00:24:41|30120.89
00:24:41|30120.89
00:24:42|30120.89
00:24:43|30120.89
00:24:44|30120.89
00:24:45|30120.89
00:24:46|30120.89
00:24:47|30120.43
00:24:48|30120.43
00:24:49|30120.43
00:24:50|30120.43
00:24:51|30114.3
00:24:52|30114.3
00:24:54|30114.3
00:24:54|30114.3
00:24:55|30112.83
00:24:56|30112.83
00:24:58|30112.83
00:24:58|30112.83
00:25:00|30112.83
00:25:02|30112.83
00:25:02|30112.83
00:25:03|30112.83
00:25:04|30112.83
00:25:06|30112.83
00:25:07|30112.83
00:25:08|30110.89
00:25:09|30110.89
00:25:10|30110.89
00:25:11|30110.91
00:25:12|30110.9
00:25:13|30110.9
00:25:14|30110.9
00:25:15|30110.9
00:25:16|30110.9
00:25:16|30106.42
00:25:18|30106.42
00:25:19|30106.42
00:25:20|30106.42
00:25:20|30106.42
00:25:22|30106.42
00:25:23|30106.42
00:25:24|30106.43
00:25:25|30106.43
00:25:26|30106.43
00:25:26|30106.43
00:25:28|30109.56
00:25:29|30109.56
00:25:31|30109.56
00:25:32|30109.56
00:25:33|30109.56
00:25:34|30109.56
00:25:36|30109.56
00:25:37|30109.56
00:25:38|30109.56
00:25:40|30109.56
00:25:40|30109.56
00:25:41|30109.56
00:25:42|30109.36
00:25:43|30109.36
00:25:44|30109.36
00:25:45|30109.36
00:25:46|30109.36
00:25:47|30109.36
00:25:48|30109.36
00:25:49|30108.59
00:25:50|30103.09
00:25:51|30104.64
00:25:52|30104.64
00:25:54|30104.64
00:25:55|30107.06
00:25:56|30107.06
00:25:56|30107.06
00:25:57|30104.86
00:25:58|30104.86
00:26:00|30104.86
00:26:01|30106.94
00:26:02|30106.94
00:26:03|30106.94
00:26:05|30100.17
00:26:05|30100.
00:26:06|30092.18
00:26:07|30086.
00:26:09|30086.
00:26:10|30086.
00:26:11|30087.2
00:26:12|30087.2
00:26:13|30087.2
00:26:14|30087.2
00:26:15|30087.2
00:26:16|30087.2
00:26:17|30087.2
00:26:18|30087.2
00:26:19|30094.86
00:26:20|30094.86
00:26:21|30094.86
00:26:22|30094.86
00:26:23|30094.86
00:26:24|30094.86
00:26:25|30094.86
00:26:26|30094.86
00:26:27|30094.86
00:26:28|30094.86
00:26:30|30085.9
00:26:31|30088.45
00:26:33|30093.01
00:26:34|30093.01
00:26:34|30093.01
00:26:36|30093.01
00:26:37|30093.01
00:26:38|30093.01
00:26:39|30093.01
00:26:40|30093.01
00:26:41|30093.01
00:26:42|30093.01
00:26:43|30093.01
00:26:44|30093.01
00:26:45|30093.01
00:26:46|30093.01
00:26:47|30093.01
00:26:48|30093.01
00:26:49|30095.5
00:26:50|30092.91
00:26:51|30092.91
00:26:52|30092.91
00:26:53|30092.91
00:26:54|30092.91
00:26:55|30092.91
00:26:56|30092.91
00:26:57|30092.91
00:26:58|30092.91
00:26:59|30092.91
00:27:00|30092.91
00:27:01|30090.46
00:27:02|30090.46
00:27:03|30090.46
00:27:04|30090.46
00:27:05|30090.46
00:27:06|30090.46
00:27:07|30090.46
00:27:08|30084.04
00:27:09|30084.04
00:27:10|30077.29
00:27:11|30077.28
00:27:12|30077.29
00:27:13|30077.29
00:27:14|30081.96
00:27:15|30084.59
00:27:16|30084.59
00:27:17|30084.59
00:27:19|30084.59
00:27:20|30084.59
00:27:21|30084.59
00:27:22|30085.69
00:27:23|30085.69
00:27:24|30085.69
00:27:25|30093.21
00:27:26|30100.32
00:27:26|30101.86
00:27:28|30101.86
00:27:28|30101.86
00:27:30|30101.86
00:27:32|30101.86
00:27:32|30101.86
00:27:34|30101.86
00:27:34|30101.86
00:27:35|30101.86
00:27:37|30101.86
00:27:37|30101.86
00:27:39|30107.03
00:27:39|30107.03
00:27:41|30107.03
00:27:42|30107.03
00:27:43|30107.03
00:27:44|30107.03
00:27:46|30112.35
00:27:46|30112.35
00:27:47|30112.35
00:27:48|30112.35
00:27:49|30112.35
00:27:50|30112.35
00:27:51|30112.35
00:27:52|30110.37
00:27:53|30110.37
00:27:54|30110.37
00:27:55|30110.37
00:27:56|30110.37
00:27:57|30110.37
00:27:58|30110.37
00:27:59|30110.37
00:28:00|30110.37
00:28:01|30110.37
00:28:02|30110.37
00:28:04|30110.37
00:28:05|30110.37
00:28:05|30110.37
00:28:07|30110.37
00:28:08|30110.37
00:28:09|30110.37
00:28:10|30110.37
00:28:11|30110.37
00:28:12|30110.37
00:28:13|30110.37
00:28:14|30110.37
00:28:15|30110.37
00:28:16|30110.37
00:28:17|30110.37
00:28:17|30110.37
00:28:20|30109.63
00:28:20|30109.63
00:28:21|30109.63
00:28:22|30109.63
00:28:23|30109.63
00:28:24|30109.63
00:28:25|30109.63
00:28:26|30109.63
00:28:27|30109.63
00:28:28|30109.63
00:28:29|30109.63
00:28:30|30109.63
00:28:31|30109.63
00:28:32|30109.63
00:28:33|30109.63
00:28:34|30109.63
00:28:35|30109.63
00:28:38|30109.63
00:28:39|30109.63
00:28:40|30109.63
00:28:41|30109.63
00:28:41|30109.63
00:28:43|30109.63
00:28:44|30109.63
00:28:45|30119.28
00:28:46|30119.28
00:28:47|30119.28
00:28:48|30119.28
00:28:49|30114.24
00:28:50|30111.72
00:28:51|30111.72
00:28:52|30111.72
00:28:53|30111.72
00:28:54|30111.72
00:28:55|30105.02
00:28:56|30106.13
00:28:57|30106.13
00:28:58|30109.07
00:28:59|30109.07
00:29:00|30109.07
00:29:01|30115.27
00:29:02|30115.27
00:29:03|30115.27
00:29:04|30115.27
00:29:05|30115.27
00:29:06|30115.27
00:29:07|30115.27
00:29:08|30115.27
00:29:09|30115.27
00:29:10|30125.28
00:29:11|30125.28
00:29:12|30125.28
00:29:13|30125.28
00:29:14|30125.28
00:29:15|30125.28
00:29:16|30125.28
00:29:17|30125.28
00:29:18|30124.54
00:29:19|30124.54
00:29:20|30124.54
00:29:21|30124.54
00:29:22|30124.54
00:29:23|30124.54
00:29:24|30121.48
00:29:25|30121.48
00:29:26|30121.48
00:29:27|30121.48
00:29:28|30121.48
00:29:29|30121.48
00:29:30|30121.48
00:29:31|30121.48
00:29:33|30121.48
00:29:33|30121.48
00:29:35|30121.48
00:29:36|30121.48
00:29:38|30121.48
00:29:38|30121.48
00:29:40|30121.48
00:29:41|30121.48
00:29:42|30121.48
00:29:42|30118.54
00:29:43|30118.54
00:29:46|30118.54
00:29:46|30121.48
00:29:47|30121.48
00:29:48|30121.48
00:29:49|30121.48
00:29:50|30121.48
00:29:52|30121.48
00:29:52|30121.48
00:29:55|30121.48
00:29:55|30121.48
00:29:56|30121.48
00:29:57|30116.89
00:29:58|30116.89
00:29:59|30116.89
00:30:00|30116.89
00:30:01|30113.3
00:30:02|30113.3
00:30:03|30113.3
00:30:04|30116.55
00:30:05|30116.55
00:30:06|30108.04
00:30:07|30108.25
00:30:08|30108.25
00:30:09|30108.25
00:30:10|30094.62
00:30:11|30095.95
00:30:12|30095.95
00:30:13|30095.95
00:30:14|30095.95
00:30:16|30095.95
00:30:17|30095.95
00:30:18|30095.95
00:30:19|30095.95
00:30:20|30095.23
00:30:21|30095.23
00:30:22|30095.23
00:30:22|30095.23
00:30:24|30095.23
00:30:25|30095.23
00:30:26|30095.23
00:30:27|30095.23
00:30:28|30095.23
00:30:29|30095.23
00:30:30|30095.23
00:30:31|30095.23
00:30:32|30095.23
00:30:33|30095.23
00:30:35|30095.23
00:30:35|30095.23
00:30:37|30080.56
00:30:38|30080.56
00:30:39|30080.56
00:30:40|30080.56
00:30:42|30064.13
00:30:42|30055.
00:30:43|30057.27
00:30:44|30057.36
00:30:45|30062.56
00:30:46|30064.55
00:30:47|30064.55
00:30:48|30064.54
00:30:49|30068.61
00:30:50|30068.61
00:30:51|30070.93
00:30:52|30077.67
00:30:53|30078.08
00:30:54|30078.08
00:30:55|30081.11
00:30:56|30087.28
00:30:57|30093.18
00:30:58|30095.5
00:30:59|30095.5
00:31:00|30095.5
00:31:01|30095.5
00:31:02|30095.5
00:31:03|30095.5
00:31:04|30095.5
00:31:05|30095.5
00:31:06|30093.94
00:31:07|30101.06
00:31:08|30101.06
00:31:09|30104.23
00:31:11|30104.23
00:31:11|30104.23
00:31:12|30104.23
00:31:13|30104.23
00:31:15|30104.23
00:31:16|30101.05
00:31:16|30101.05
00:31:18|30101.05
00:31:19|30101.05
00:31:20|30101.05
00:31:20|30100.36
00:31:21|30100.36
00:31:23|30099.14
00:31:24|30095.88
00:31:25|30095.88
00:31:26|30095.88
00:31:27|30095.88
00:31:28|30095.88
00:31:28|30095.88
00:31:30|30095.88
00:31:30|30095.88
00:31:33|30090.97
00:31:34|30090.97
00:31:36|30090.97
00:31:37|30090.97
00:31:38|30090.97
00:31:39|30082.68
00:31:40|30084.36
00:31:41|30084.36
00:31:42|30081.05
00:31:43|30081.05
00:31:44|30077.55
00:31:45|30077.54
00:31:46|30074.94
00:31:47|30074.94
00:31:48|30074.94
00:31:49|30074.94
00:31:50|30065.7
00:31:52|30066.33
00:31:52|30060.12
00:31:53|30059.54
00:31:54|30057.57
00:31:55|30057.57
00:31:56|30057.57
00:31:57|30057.57
00:31:58|30057.57
00:32:00|30057.57
00:32:00|30054.85
00:32:01|30054.85
00:32:02|30054.85
00:32:03|30054.85
00:32:05|30054.85
00:32:05|30054.85
00:32:06|30054.85
00:32:07|30054.85
00:32:08|30054.85
00:32:09|30054.85
00:32:10|30059.88
00:32:11|30054.46
00:32:13|30054.46
00:32:13|30054.46
00:32:14|30041.89
00:32:16|30054.46
00:32:17|30054.45
00:32:18|30054.45
00:32:19|30056.29
00:32:20|30056.29
00:32:21|30056.29
00:32:22|30057.77
00:32:23|30069.54
00:32:24|30073.21
00:32:25|30075.47
00:32:26|30073.9
00:32:27|30071.17
00:32:28|30071.17
00:32:30|30071.17
00:32:30|30071.17
00:32:31|30071.37
00:32:33|30071.37
00:32:33|30065.1
00:32:35|30065.1
00:32:36|30065.1
00:32:38|30065.1
00:32:39|30065.1
00:32:40|30065.1
00:32:41|30058.66
00:32:43|30058.66
00:32:44|30058.66
00:32:44|30058.66
00:32:46|30058.66
00:32:47|30058.66
00:32:48|30058.81
00:32:49|30059.59
00:32:50|30059.59
00:32:51|30059.59
00:32:52|30059.71
00:32:53|30059.59
00:32:54|30059.59
00:32:55|30059.59
00:32:56|30059.59
00:32:57|30059.71
00:32:59|30059.71
00:33:00|30059.71
00:33:01|30059.71
00:33:01|30059.71
00:33:02|30059.71
00:33:03|30059.71
00:33:04|30059.71
00:33:05|30061.46
00:33:07|30061.46
00:33:08|30061.46
00:33:09|30061.46
00:33:10|30061.46
00:33:11|30061.46
00:33:12|30061.46
00:33:13|30061.46
00:33:14|30061.47
00:33:15|30061.47
00:33:16|30061.47
00:33:17|30061.47
00:33:19|30061.47
00:33:20|30061.47
00:33:21|30061.47
00:33:22|30061.47
00:33:23|30061.47
00:33:24|30068.99
00:33:25|30068.99
00:33:26|30065.68
00:33:27|30065.68
00:33:28|30065.68
00:33:29|30065.68
00:33:30|30064.86
00:33:31|30060.62
00:33:32|30060.28
00:33:33|30060.28
00:33:34|30060.28
00:33:36|30060.28
00:33:36|30064.58
00:33:38|30067.99
00:33:38|30067.99
00:33:39|30067.99
00:33:41|30067.99
00:33:42|30067.99
00:33:43|30067.99
00:33:44|30067.99
00:33:45|30067.99
00:33:46|30067.99
00:33:47|30067.99
00:33:49|30067.99
00:33:49|30062.32
00:33:50|30062.32
00:33:52|30062.32
00:33:53|30062.32
00:33:54|30057.44
00:33:55|30057.44
00:33:56|30057.44
00:33:56|30051.66
00:33:58|30051.66
00:33:59|30051.66
00:34:00|30051.66
00:34:01|30051.66
00:34:02|30051.66
00:34:03|30051.64
00:34:04|30046.57
00:34:05|30043.34
00:34:07|30049.32
00:34:08|30049.32
00:34:08|30049.32
00:34:09|30049.32
00:34:11|30049.32
00:34:12|30049.32
00:34:12|30048.17
00:34:13|30048.17
00:34:14|30052.65
00:34:15|30052.65
00:34:16|30049.19
00:34:17|30049.19
00:34:19|30049.19
00:34:20|30047.6
00:34:21|30047.6
00:34:21|30047.61
00:34:23|30047.61
00:34:23|30047.88
00:34:25|30047.88
00:34:26|30047.88
00:34:27|30047.88
00:34:27|30047.88
00:34:28|30047.88
00:34:29|30047.88
00:34:30|30047.88
00:34:31|30051.05
00:34:33|30055.12
00:34:33|30055.12
00:34:34|30055.12
00:34:36|30063.55
00:34:37|30070.71
00:34:38|30070.71
00:34:39|30070.71
00:34:41|30070.71
00:34:42|30061.04
00:34:42|30061.04
00:34:44|30065.99
00:34:45|30065.99
00:34:46|30061.93
00:34:47|30061.93
00:34:48|30061.93
00:34:49|30061.93
00:34:50|30058.03
00:34:51|30058.03
00:34:53|30058.03
00:34:54|30058.03
00:34:54|30056.22
00:34:56|30053.94
00:34:57|30053.94
00:34:58|30053.94
00:34:59|30056.36
00:35:00|30056.36
00:35:01|30056.36
00:35:02|30056.36
00:35:02|30056.36
00:35:04|30056.36
00:35:05|30056.36
00:35:07|30056.36
00:35:07|30056.36
00:35:09|30066.12
00:35:10|30066.12
00:35:12|30066.12
00:35:12|30073.04
00:35:13|30072.97
00:35:14|30078.61
00:35:15|30081.46
00:35:16|30081.46
00:35:17|30081.46
00:35:18|30083.65
00:35:19|30083.65
00:35:20|30083.65
00:35:21|30083.65
00:35:22|30083.65
00:35:24|30083.65
00:35:24|30084.65
00:35:25|30084.65
00:35:26|30084.65
00:35:27|30083.91
00:35:28|30094.18
00:35:29|30094.74
00:35:30|30094.74
00:35:31|30094.74
00:35:32|30094.74
00:35:33|30094.74
00:35:34|30094.74
00:35:35|30094.74
00:35:36|30097.34
00:35:37|30097.34
00:35:38|30097.34
00:35:40|30097.34
00:35:41|30097.34
00:35:43|30097.33
00:35:43|30088.11
00:35:44|30090.47
00:35:45|30090.47
00:35:47|30090.47
00:35:49|30090.47
00:35:49|30090.47
00:35:50|30090.47
00:35:51|30088.18
00:35:52|30085.5
00:35:53|30082.45
00:35:54|30082.45
00:35:55|30082.45
00:35:56|30082.45
00:35:57|30082.45
00:35:58|30082.45
00:35:59|30082.45
00:36:00|30070.8
00:36:01|30070.8
00:36:02|30070.8
00:36:03|30081.63
00:36:04|30073.51
00:36:06|30073.51
00:36:06|30073.51
00:36:08|30090.31
00:36:09|30090.31
00:36:10|30090.31
00:36:11|30090.31
00:36:13|30102.21
00:36:13|30104.14
00:36:14|30104.07
00:36:15|30104.07
00:36:16|30104.07
00:36:18|30104.05
00:36:18|30104.05
00:36:19|30104.05
00:36:20|30098.19
00:36:22|30091.38
00:36:22|30087.62
00:36:23|30086.97
00:36:25|30094.47
00:36:25|30094.47
00:36:26|30094.47
00:36:27|30094.47
00:36:28|30094.16
00:36:29|30094.16
00:36:30|30089.18
00:36:31|30089.18
00:36:32|30089.18
00:36:33|30089.18
00:36:35|30089.18
00:36:36|30089.18
00:36:37|30095.44
00:36:39|30097.23
00:36:40|30097.23
00:36:41|30097.23
00:36:42|30086.22
00:36:43|30082.73
00:36:44|30082.73
00:36:45|30082.73
00:36:46|30082.73
00:36:47|30082.73
00:36:48|30082.73
00:36:49|30082.91
00:36:50|30083.29
00:36:51|30088.
00:36:52|30090.31
00:36:53|30090.31
00:36:55|30090.31
00:36:55|30090.31
00:36:56|30098.63
00:36:57|30097.03
00:36:58|30097.03
00:36:59|30097.03
00:37:00|30097.03
00:37:02|30097.03
00:37:03|30093.02
00:37:04|30096.36
00:37:05|30096.36
00:37:06|30096.36
00:37:07|30102.2
00:37:09|30102.2
00:37:10|30102.2
00:37:11|30102.2
00:37:11|30101.3
00:37:13|30101.3
00:37:13|30097.87
00:37:15|30099.76
00:37:16|30098.65
00:37:17|30102.38
00:37:19|30114.85
00:37:20|30114.85
00:37:20|30114.85
00:37:21|30114.85
00:37:23|30114.85
00:37:23|30114.85
00:37:24|30114.85
00:37:26|30114.85
00:37:26|30114.85
00:37:27|30112.6
00:37:28|30112.6
00:37:29|30106.75
00:37:30|30100.12
00:37:32|30100.12
00:37:33|30100.12
00:37:33|30100.12
00:37:35|30100.12
00:37:35|30100.12
00:37:37|30100.12
00:37:37|30100.12
00:37:39|30100.12
00:37:40|30100.12
00:37:41|30100.12
00:37:42|30100.12
00:37:44|30100.12
00:37:45|30100.12
00:37:46|30100.11
00:37:47|30102.05
00:37:48|30102.05
00:37:49|30102.08
00:37:50|30102.08
00:37:51|30102.08
00:37:52|30094.24
00:37:53|30094.24
00:37:54|30094.24
00:37:55|30094.24
00:37:56|30094.24
00:37:57|30094.24
00:37:58|30096.77
00:37:59|30096.77
00:38:00|30096.77
00:38:01|30094.51
00:38:02|30094.51
00:38:03|30085.39
00:38:04|30085.39
00:38:05|30085.39
00:38:06|30085.39
00:38:07|30085.39
00:38:08|30087.73
00:38:09|30087.73
00:38:10|30087.73
00:38:11|30087.73
00:38:12|30087.73
00:38:13|30087.73
00:38:14|30087.73
00:38:15|30087.73
00:38:16|30087.73
00:38:17|30087.73
00:38:18|30087.73
00:38:19|30087.73
00:38:20|30087.73
00:38:21|30087.73
00:38:22|30086.92
00:38:23|30086.92
00:38:24|30086.92
00:38:25|30086.92
00:38:26|30086.92
00:38:27|30086.92
00:38:28|30086.92
00:38:29|30086.91
00:38:30|30086.91
00:38:31|30086.91
00:38:32|30086.92
00:38:33|30086.92
00:38:34|30086.92
00:38:35|30086.92
00:38:36|30086.92
00:38:37|30092.02
00:38:38|30098.49
00:38:39|30098.49
00:38:40|30098.49
00:38:42|30098.49
00:38:42|30098.49
00:38:44|30098.49
00:38:45|30098.49
00:38:47|30098.49
00:38:48|30098.49
00:38:48|30098.49
00:38:50|30098.49
00:38:50|30098.49
00:38:52|30098.49
00:38:53|30098.49
00:38:54|30104.49
00:38:55|30104.49
00:38:56|30104.49
00:38:57|30107.67
00:38:59|30107.67
00:39:00|30107.67
00:39:01|30107.67
00:39:02|30107.67
00:39:03|30106.8
00:39:04|30106.8
00:39:05|30106.8
00:39:06|30106.8
00:39:07|30106.8
00:39:08|30105.69
00:39:10|30109.12
00:39:11|30109.12
00:39:12|30109.12
00:39:14|30109.12
00:39:15|30109.12
00:39:16|30109.12
00:39:18|30109.12
00:39:19|30109.12
00:39:20|30109.12
00:39:21|30109.12
00:39:21|30109.12
00:39:23|30110.5
00:39:23|30118.01
00:39:25|30118.01
00:39:25|30118.01
00:39:26|30118.01
00:39:28|30118.01
00:39:29|30118.01
00:39:30|30109.55
00:39:30|30109.55
00:39:31|30109.55
00:39:32|30109.55
00:39:34|30114.85
00:39:35|30129.97
00:39:36|30136.94
00:39:37|30136.94
00:39:39|30136.77
00:39:40|30130.53
00:39:41|30130.53
00:39:42|30130.53
00:39:42|30130.53
00:39:44|30130.51
00:39:45|30130.51
00:39:46|30130.51
00:39:47|30130.51
00:39:48|30130.51
00:39:49|30130.51
00:39:50|30130.51
00:39:51|30130.51
00:39:52|30129.45
00:39:54|30129.45
00:39:54|30129.45
00:39:55|30129.21
00:39:57|30127.12
00:39:59|30127.12
00:39:59|30127.12
00:40:00|30127.12
00:40:01|30127.12
00:40:02|30127.12
00:40:03|30127.12
00:40:04|30127.12
00:40:05|30127.12
00:40:07|30127.12
00:40:07|30120.63
00:40:09|30120.63
00:40:10|30120.63
00:40:11|30120.63
00:40:12|30120.63
00:40:13|30120.63
00:40:14|30120.63
00:40:15|30120.63
00:40:16|30120.63
00:40:17|30112.34
00:40:18|30112.34
00:40:19|30112.34
00:40:20|30112.34
00:40:21|30112.34
00:40:21|30101.12
00:40:23|30101.12
00:40:24|30101.12
00:40:25|30101.12
00:40:26|30101.12
00:40:27|30101.12
00:40:28|30101.12
00:40:29|30101.12
00:40:30|30101.12
00:40:31|30101.12
00:40:32|30101.12
00:40:33|30101.12
00:40:34|30101.12
00:40:35|30101.12
00:40:36|30101.12
00:40:37|30100.7
00:40:38|30103.33
00:40:39|30103.33
00:40:40|30110.16
00:40:41|30110.16
00:40:42|30110.16
00:40:43|30110.16
00:40:44|30110.16
00:40:45|30110.16
00:40:47|30102.35
00:40:47|30102.35
00:40:49|30102.35
00:40:50|30102.35
00:40:51|30102.35
00:40:52|30102.35
00:40:53|30102.35
00:40:53|30097.26
00:40:55|30097.26
00:40:56|30097.26
00:40:58|30097.26
00:40:58|30097.26
00:40:59|30097.26
00:41:00|30097.26
00:41:01|30097.26
00:41:02|30097.26
00:41:03|30098.75
00:41:05|30098.75
00:41:05|30098.75
00:41:06|30098.75
00:41:08|30098.75
00:41:09|30098.75
00:41:10|30098.75
00:41:11|30098.75
00:41:12|30098.75
00:41:13|30098.75
00:41:14|30098.75
00:41:15|30101.69
00:41:16|30101.69
00:41:17|30101.69
00:41:18|30101.69
00:41:19|30101.69
00:41:20|30101.69
00:41:21|30101.69
00:41:22|30101.69
00:41:23|30093.64
00:41:24|30091.77
00:41:25|30091.77
00:41:26|30091.77
00:41:28|30097.3
00:41:28|30097.3
00:41:29|30097.3
00:41:30|30097.3
00:41:31|30097.3
00:41:32|30097.3
00:41:33|30097.3
00:41:34|30097.3
00:41:35|30097.3
00:41:36|30097.3
00:41:37|30097.3
00:41:38|30097.3
00:41:39|30097.3
00:41:40|30097.3
00:41:41|30097.3
00:41:42|30097.3
00:41:43|30097.3
00:41:44|30097.3
00:41:45|30097.3
00:41:46|30097.3
00:41:47|30097.3
00:41:48|30097.3
00:41:49|30097.3
00:41:50|30102.75
00:41:51|30102.75
00:41:52|30102.75
00:41:53|30102.75
00:41:54|30102.75
00:41:55|30102.75
00:41:56|30096.84
00:41:57|30096.84
00:41:58|30096.84
00:41:59|30096.84
00:42:00|30096.84
00:42:01|30096.84
00:42:02|30096.84
00:42:03|30096.36
00:42:04|30096.36
00:42:06|30096.36
00:42:07|30096.36
00:42:08|30093.79
00:42:08|30093.79
00:42:10|30093.79
00:42:11|30093.79
00:42:12|30093.79
00:42:13|30093.79
00:42:14|30093.79
00:42:15|30093.79
00:42:15|30093.79
00:42:17|30093.79
00:42:19|30093.79
00:42:19|30093.79
00:42:21|30093.79
00:42:22|30093.79
00:42:23|30093.79
00:42:24|30093.79
00:42:25|30093.79
00:42:26|30093.79
00:42:27|30093.79
00:42:27|30093.79
00:42:29|30093.79
00:42:30|30093.79
00:42:31|30093.79
00:42:32|30093.79
00:42:33|30093.79
00:42:34|30095.33
00:42:36|30095.33
00:42:36|30095.33
00:42:37|30074.57
00:42:38|30078.87
00:42:40|30077.38
00:42:41|30077.38
00:42:42|30077.38
00:42:43|30077.38
00:42:45|30077.38
00:42:46|30077.38
00:42:47|30072.54
00:42:49|30071.3
00:42:50|30071.3
00:42:52|30073.73
00:42:52|30073.73
00:42:53|30073.73
00:42:54|30073.73
00:42:55|30073.73
00:42:57|30076.31
00:42:58|30076.31
00:42:59|30076.31
00:43:00|30076.31
00:43:01|30076.31
00:43:02|30076.31
00:43:03|30076.02
00:43:03|30076.02
00:43:05|30077.22
00:43:07|30085.28
00:43:07|30082.23
00:43:09|30076.83
00:43:09|30076.83
00:43:11|30076.83
00:43:11|30076.83
00:43:12|30076.83
00:43:14|30076.83
00:43:15|30076.83
00:43:16|30076.83
00:43:18|30076.83
00:43:19|30076.09
00:43:20|30070.65
00:43:21|30070.65
00:43:22|30070.65
00:43:23|30070.65
00:43:24|30070.65
00:43:24|30070.65
00:43:25|30070.65
00:43:26|30070.65
00:43:27|30070.65
00:43:28|30070.65
00:43:29|30070.65
00:43:31|30070.65
00:43:32|30070.65
00:43:33|30070.65
00:43:34|30070.65
00:43:34|30070.65
00:43:35|30070.65
00:43:37|30070.65
00:43:37|30070.65
00:43:38|30070.65
00:43:40|30070.65
00:43:40|30070.65
00:43:41|30084.79
00:43:42|30084.79
00:43:44|30084.79
00:43:45|30084.79
00:43:47|30097.73
00:43:48|30097.73
00:43:48|30097.73
00:43:49|30097.73
00:43:51|30095.89
00:43:52|30095.89
00:43:53|30095.89
00:43:54|30095.89
00:43:55|30095.89
00:43:56|30095.89
00:43:57|30095.89
00:43:58|30095.89
00:43:59|30095.89
00:44:01|30095.89
00:44:02|30095.89
00:44:03|30095.89
00:44:05|30095.89
00:44:06|30095.89
00:44:07|30095.89
00:44:08|30095.89
00:44:09|30094.06
00:44:10|30094.06
00:44:11|30094.06
00:44:12|30094.06
00:44:14|30094.06
00:44:15|30094.06
00:44:16|30099.98
00:44:17|30099.98
00:44:17|30099.98
00:44:19|30099.98
00:44:20|30099.98
00:44:21|30099.98
00:44:21|30099.98
00:44:22|30099.98
00:44:24|30099.98
00:44:25|30099.98
00:44:25|30099.98
00:44:27|30099.98
00:44:27|30099.98
00:44:28|30099.98
00:44:29|30099.98
00:44:31|30099.98
00:44:32|30099.98
00:44:32|30099.98
00:44:34|30110.93
00:44:35|30110.93
00:44:36|30110.93
00:44:37|30110.93
00:44:38|30122.01
00:44:39|30131.55
00:44:40|30131.55
00:44:41|30131.55
00:44:42|30140.57
00:44:43|30141.53
00:44:44|30141.53
00:44:45|30141.53
00:44:47|30144.16
00:44:48|30144.16
00:44:49|30144.16
00:44:50|30144.16
00:44:52|30144.16
00:44:52|30144.16
00:44:54|30131.45
00:44:54|30131.45
00:44:56|30129.56
00:44:57|30130.21
00:44:58|30139.82
00:44:59|30139.82
00:45:00|30139.82
00:45:01|30139.82
00:45:02|30139.82
00:45:03|30139.82
00:45:04|30141.85
00:45:05|30143.95
00:45:06|30150.25
00:45:07|30152.77
00:45:08|30150.06
00:45:09|30150.06
00:45:10|30152.94
00:45:12|30157.89
00:45:13|30157.89
00:45:14|30166.18
00:45:15|30166.18
00:45:16|30166.18
00:45:17|30166.18
00:45:18|30166.18
00:45:19|30176.56
00:45:20|30176.56
00:45:21|30176.56
00:45:22|30188.03
00:45:23|30188.03
00:45:25|30190.95
00:45:25|30190.95
00:45:27|30190.95
00:45:27|30191.53
00:45:28|30191.53
00:45:29|30191.53
00:45:30|30191.49
00:45:32|30185.06
00:45:33|30185.06
00:45:34|30182.88
00:45:34|30187.97
00:45:35|30186.12
00:45:36|30192.4
00:45:38|30192.4
00:45:38|30195.47
00:45:40|30186.13
00:45:41|30199.35
00:45:42|30186.73
00:45:42|30186.73
00:45:44|30195.
00:45:45|30196.89
00:45:46|30203.65
00:45:47|30206.42
00:45:48|30206.76
00:45:50|30215.15
00:45:50|30215.15
00:45:51|30215.15
00:45:53|30220.13
00:45:55|30220.13
00:45:56|30219.1
00:45:56|30219.08
00:45:58|30219.08
00:45:59|30219.08
00:46:00|30219.08
00:46:02|30213.49
00:46:02|30213.49
00:46:04|30215.25
00:46:05|30215.25
00:46:06|30218.32
00:46:07|30223.14
00:46:09|30232.84
00:46:10|30232.84
00:46:11|30232.84
00:46:12|30239.7
00:46:12|30239.7
00:46:14|30241.57
00:46:15|30241.57
00:46:17|30241.57
00:46:17|30241.57
00:46:19|30241.49
00:46:20|30232.99
00:46:21|30232.99
00:46:22|30232.29
00:46:23|30234.01
00:46:24|30241.58
00:46:26|30244.22
00:46:26|30244.22
00:46:27|30244.22
00:46:29|30240.76
00:46:29|30236.42
00:46:30|30235.45
00:46:31|30235.45
00:46:32|30231.55
00:46:34|30231.55
00:46:34|30231.55
00:46:35|30231.55
00:46:37|30231.54
00:46:38|30231.54
00:46:39|30222.9
00:46:39|30223.01
00:46:41|30227.17
00:46:41|30227.17
00:46:42|30227.17
00:46:43|30227.17
00:46:44|30227.17
00:46:46|30215.39
00:46:46|30226.29
00:46:48|30226.29
00:46:49|30228.24
00:46:49|30228.24
00:46:51|30228.24
00:46:52|30228.24
00:46:54|30228.24
00:46:55|30220.37
00:46:56|30211.1
00:46:57|30211.1
00:46:58|30211.1
00:46:59|30211.1
00:47:00|30206.99
00:47:01|30206.99
00:47:02|30206.99
00:47:04|30206.99
00:47:05|30206.99
00:47:06|30206.99
00:47:07|30206.14
00:47:08|30206.14
00:47:09|30213.45
00:47:10|30154.11
00:47:11|30194.02
00:47:12|30194.02
00:47:13|30195.9
00:47:14|30188.22
00:47:15|30186.2
00:47:16|30178.96
00:47:17|30178.96
00:47:18|30175.11
00:47:19|30175.11
00:47:20|30175.11
00:47:21|30175.11
00:47:22|30179.56
00:47:23|30180.77
00:47:24|30180.77
00:47:25|30180.77
00:47:26|30180.77
00:47:27|30180.77
00:47:28|30180.77
00:47:29|30175.95
00:47:30|30175.95
00:47:31|30175.95
00:47:32|30175.95
00:47:33|30175.95
00:47:34|30175.95
00:47:35|30175.95
00:47:36|30175.95
00:47:37|30175.95
00:47:38|30175.95
00:47:39|30175.95
00:47:40|30175.95
00:47:41|30175.95
00:47:42|30175.95
00:47:43|30175.95
00:47:44|30175.95
00:47:45|30179.16
00:47:46|30178.29
00:47:47|30178.29
00:47:49|30178.29
00:47:51|30178.29
00:47:51|30178.29
00:47:52|30178.29
00:47:53|30178.45
00:47:55|30178.45
00:47:56|30178.45
00:47:57|30173.58
00:47:58|30173.58
00:47:58|30173.58
00:48:00|30173.58
00:48:00|30173.58
00:48:03|30173.58
00:48:03|30173.58
00:48:04|30173.58
00:48:05|30173.58
00:48:06|30173.58
00:48:08|30177.78
00:48:10|30177.78
00:48:10|30177.78
00:48:12|30177.78
00:48:13|30177.78
00:48:14|30177.78
00:48:15|30187.01
00:48:16|30187.01
00:48:16|30187.01
00:48:18|30183.93
00:48:19|30183.93
00:48:20|30183.93
00:48:21|30183.93
00:48:22|30183.93
00:48:23|30189.74
00:48:25|30189.74
00:48:25|30189.74
00:48:26|30189.74
00:48:27|30193.86
00:48:28|30193.86
00:48:29|30193.86
00:48:30|30193.86
00:48:31|30193.86
00:48:32|30192.88
00:48:34|30192.88
00:48:34|30192.88
00:48:35|30192.88
00:48:36|30192.88
00:48:37|30192.88
00:48:38|30192.88
00:48:39|30192.88
00:48:40|30192.88
00:48:41|30199.05
00:48:42|30199.05
00:48:43|30209.02
00:48:44|30209.03
00:48:45|30209.03
00:48:46|30209.03
00:48:47|30207.84
00:48:48|30207.84
00:48:49|30205.6
00:48:50|30202.46
00:48:51|30202.46
00:48:52|30202.46
00:48:54|30202.46
00:48:55|30202.46
00:48:56|30202.46
00:48:57|30203.92
00:48:58|30203.92
00:48:58|30203.92
00:48:59|30201.84
00:49:01|30201.84
00:49:01|30201.84
00:49:03|30201.84
00:49:04|30201.84
00:49:04|30201.84
00:49:06|30201.84
00:49:06|30201.84
00:49:08|30205.93
00:49:08|30205.93
00:49:09|30205.93
00:49:11|30205.93
00:49:11|30205.93
00:49:13|30205.93
00:49:14|30205.93
00:49:15|30205.93
00:49:16|30205.93
00:49:17|30205.93
00:49:18|30205.93
00:49:18|30205.93
00:49:20|30205.93
00:49:21|30205.93
00:49:22|30205.93
00:49:23|30205.93
00:49:24|30205.93
00:49:25|30205.93
00:49:26|30195.36
00:49:27|30196.68
00:49:28|30196.68
00:49:29|30203.37
00:49:30|30203.37
00:49:31|30203.37
00:49:32|30203.37
00:49:33|30203.37
00:49:34|30203.37
00:49:35|30202.89
00:49:36|30205.99
00:49:37|30215.66
00:49:38|30222.04
00:49:39|30222.32
00:49:40|30222.32
00:49:40|30222.32
00:49:42|30222.32
00:49:42|30222.32
00:49:44|30218.48
00:49:45|30218.48
00:49:46|30218.48
00:49:47|30218.48
00:49:48|30218.48
00:49:49|30218.48
00:49:51|30218.48
00:49:51|30213.48
00:49:52|30213.48
00:49:54|30213.5
00:49:55|30213.5
00:49:56|30213.5
00:49:56|30213.5
00:49:58|30213.5
00:50:00|30215.22
00:50:00|30215.22
00:50:01|30215.22
00:50:02|30224.54
00:50:04|30224.54
00:50:05|30212.15
00:50:06|30212.15
00:50:07|30212.15
00:50:08|30209.72
00:50:09|30213.73
00:50:10|30213.73
00:50:11|30215.44
00:50:12|30215.44
00:50:13|30215.44
00:50:14|30215.44
00:50:15|30215.44
00:50:16|30215.44
00:50:17|30215.44
00:50:18|30215.44
00:50:19|30215.44
00:50:20|30215.44
00:50:21|30215.44
00:50:22|30215.44
00:50:23|30215.44
00:50:24|30215.44
00:50:25|30215.44
00:50:26|30215.44
00:50:27|30215.44
00:50:29|30215.44
00:50:29|30215.44
00:50:30|30215.44
00:50:31|30215.44
00:50:32|30215.44
00:50:33|30215.44
00:50:34|30215.44
00:50:35|30215.44
00:50:36|30215.44
00:50:37|30215.44
00:50:38|30215.44
00:50:39|30215.44
00:50:40|30215.44
00:50:41|30215.44
00:50:42|30215.44
00:50:43|30215.44
00:50:44|30215.44
00:50:45|30215.44
00:50:46|30205.21
00:50:47|30205.21
00:50:48|30205.21
00:50:49|30205.21
00:50:50|30205.21
00:50:52|30206.68
00:50:53|30206.68
00:50:54|30206.68
00:50:55|30206.68
00:50:56|30206.68
00:50:57|30206.68
00:50:59|30206.68
00:51:00|30209.51
00:51:02|30209.51
00:51:02|30209.51
00:51:03|30209.51
00:51:05|30209.51
00:51:05|30209.51
00:51:06|30211.13
00:51:07|30211.13
00:51:08|30211.13
00:51:10|30211.13
00:51:10|30211.13
00:51:12|30207.18
00:51:13|30207.18
00:51:13|30207.18
00:51:14|30207.18
00:51:15|30207.18
00:51:16|30207.18
00:51:18|30207.18
00:51:18|30207.18
00:51:20|30207.18
00:51:21|30207.79
00:51:22|30207.79
00:51:22|30207.79
00:51:24|30207.79
00:51:24|30207.79
00:51:26|30207.79
00:51:27|30207.79
00:51:28|30207.79
00:51:29|30207.79
00:51:30|30207.79
00:51:31|30207.79
00:51:32|30207.79
00:51:33|30207.79
00:51:34|30207.79
00:51:35|30207.79
00:51:36|30195.23
00:51:37|30195.23
00:51:38|30195.23
00:51:39|30195.23
00:51:40|30195.23
00:51:41|30195.23
00:51:42|30195.23
00:51:43|30195.23
00:51:44|30195.23
00:51:45|30195.23
00:51:46|30195.23
00:51:48|30195.23
00:51:48|30195.23
00:51:49|30195.23
00:51:50|30195.23
00:51:52|30195.23
00:51:54|30195.23
00:51:54|30195.23
00:51:56|30195.23
00:51:57|30196.
00:51:59|30196.
00:52:01|30196.
00:52:01|30196.
00:52:02|30196.
00:52:03|30196.
00:52:04|30196.
00:52:05|30196.
00:52:06|30208.36
00:52:07|30208.36
00:52:08|30207.18
00:52:10|30207.18
00:52:11|30207.18
00:52:12|30207.18
00:52:13|30207.18
00:52:14|30207.18
00:52:15|30207.29
00:52:16|30207.29
00:52:17|30207.29
00:52:18|30201.16
00:52:19|30201.16
00:52:20|30201.16
00:52:21|30201.16
00:52:23|30212.04
00:52:23|30218.59
00:52:24|30223.36
00:52:25|30223.36
00:52:26|30223.36
00:52:27|30223.36
00:52:28|30223.36
00:52:29|30223.36
00:52:30|30223.36
00:52:31|30223.36
00:52:32|30223.36
00:52:34|30223.36
00:52:34|30223.36
00:52:35|30223.36
00:52:36|30223.36
00:52:37|30223.36
00:52:38|30223.36
00:52:39|30226.9
00:52:40|30226.9
00:52:41|30233.46
00:52:42|30233.46
00:52:43|30236.44
00:52:44|30236.43
00:52:45|30236.43
00:52:46|30236.43
00:52:47|30235.65
00:52:48|30236.45
00:52:49|30236.45
00:52:50|30236.45
00:52:51|30241.17
00:52:52|30241.17
00:52:53|30241.17
00:52:54|30241.18
00:52:56|30241.18
00:52:57|30241.18
00:52:58|30241.18
00:52:58|30241.18
00:53:01|30233.38
00:53:01|30233.38
00:53:03|30233.38
00:53:04|30233.38
00:53:05|30233.38
00:53:06|30233.38
00:53:08|30233.38
00:53:08|30225.49
00:53:09|30225.49
00:53:10|30225.49
00:53:11|30225.49
00:53:12|30225.49
00:53:13|30224.73
00:53:14|30224.73
00:53:15|30222.35
00:53:16|30226.97
00:53:17|30226.97
00:53:18|30235.19
00:53:19|30235.19
00:53:20|30235.19
00:53:21|30235.19
00:53:22|30235.19
00:53:23|30235.2
00:53:24|30240.94
00:53:25|30240.94
00:53:26|30240.94
00:53:27|30244.2
00:53:28|30244.2
00:53:30|30244.2
00:53:31|30244.2
00:53:32|30244.2
00:53:33|30244.2
00:53:34|30244.2
00:53:35|30227.22
00:53:36|30227.22
00:53:37|30227.22
00:53:38|30235.39
00:53:39|30242.27
00:53:40|30243.54
00:53:41|30243.54
00:53:42|30243.54
00:53:43|30243.54
00:53:44|30243.54
00:53:45|30243.54
00:53:46|30243.54
00:53:47|30243.67
00:53:48|30243.59
00:53:49|30243.59
00:53:50|30243.59
00:53:51|30240.02
00:53:52|30240.02
00:53:53|30240.02
00:53:55|30240.02
00:53:55|30240.02
00:53:57|30240.02
00:53:57|30240.02
00:53:59|30240.02
00:54:00|30240.02
00:54:01|30240.02
00:54:02|30244.22
00:54:03|30244.22
00:54:04|30244.22
00:54:05|30244.22
00:54:07|30240.02
00:54:08|30240.02
00:54:09|30240.02
00:54:10|30255.19
00:54:10|30242.62
00:54:12|30242.62
00:54:12|30242.62
00:54:14|30242.62
00:54:14|30242.62
00:54:16|30242.62
00:54:16|30242.62
00:54:18|30242.62
00:54:19|30242.62
00:54:20|30242.62
00:54:21|30242.62
00:54:22|30242.62
00:54:23|30242.62
00:54:24|30242.62
00:54:25|30242.62
00:54:26|30242.62
00:54:27|30242.62
00:54:28|30242.62
00:54:29|30242.62
00:54:30|30242.62
00:54:31|30242.62
00:54:32|30229.34
00:54:33|30229.34
00:54:34|30229.34
00:54:35|30229.34
00:54:36|30229.34
00:54:37|30229.34
00:54:38|30229.34
00:54:39|30229.34
00:54:40|30229.34
00:54:41|30229.34
00:54:42|30229.34
00:54:43|30229.34
00:54:44|30238.79
00:54:45|30238.79
00:54:46|30238.79
00:54:47|30238.79
00:54:48|30238.79
00:54:49|30238.79
00:54:50|30238.79
00:54:51|30238.79
00:54:53|30238.79
00:54:53|30238.79
00:54:55|30238.79
00:54:56|30238.79
00:54:57|30238.79
00:54:59|30238.79
00:55:00|30238.79
00:55:01|30238.79
00:55:02|30238.79
00:55:03|30219.84
00:55:04|30219.84
00:55:05|30219.84
00:55:06|30219.84
00:55:07|30219.84
00:55:08|30219.84
00:55:09|30219.84
00:55:10|30219.84
00:55:11|30219.84
00:55:12|30219.84
00:55:13|30219.84
00:55:14|30219.84
00:55:15|30219.84
00:55:16|30219.84
00:55:17|30219.84
00:55:18|30219.84
00:55:19|30219.84
00:55:20|30219.84
00:55:21|30219.84
00:55:23|30219.84
00:55:23|30219.84
00:55:25|30221.46
00:55:26|30221.74
00:55:27|30221.74
00:55:27|30221.74
00:55:29|30221.74
00:55:29|30221.74
00:55:30|30221.74
00:55:31|30221.74
00:55:32|30221.74
00:55:34|30221.74
00:55:34|30221.74
00:55:35|30221.74
00:55:36|30221.74
00:55:37|30221.74
00:55:38|30221.74
00:55:40|30221.74
00:55:40|30221.74
00:55:41|30221.74
00:55:43|30221.74
00:55:43|30221.74
00:55:44|30221.74
00:55:45|30221.74
00:55:46|30221.74
00:55:48|30221.74
00:55:48|30221.74
00:55:49|30221.74
00:55:51|30221.74
00:55:51|30221.74
00:55:53|30221.74
00:55:54|30221.74
00:55:54|30221.74
00:55:56|30221.74
00:55:58|30229.76
00:55:59|30229.6
00:56:00|30231.25
00:56:01|30231.25
00:56:03|30231.25
00:56:04|30231.25
00:56:06|30231.25
00:56:07|30231.25
00:56:08|30231.25
00:56:09|30231.25
00:56:09|30231.25
00:56:10|30231.25
00:56:11|30231.25
00:56:12|30231.25
00:56:14|30231.25
00:56:15|30231.25
00:56:15|30231.25
00:56:17|30231.25
00:56:18|30231.25
00:56:19|30231.25
00:56:20|30231.25
00:56:21|30231.25
00:56:22|30231.25
00:56:23|30231.25
00:56:24|30231.25
00:56:25|30231.25
00:56:26|30231.25
00:56:28|30227.9
00:56:29|30227.9
00:56:29|30227.9
00:56:30|30227.9
00:56:31|30227.9
00:56:32|30227.9
00:56:34|30227.9
00:56:35|30227.9
00:56:36|30227.9
00:56:37|30227.9
00:56:38|30227.9
00:56:39|30227.9
00:56:40|30227.9
00:56:41|30227.9
00:56:42|30227.9
00:56:43|30227.9
00:56:44|30227.9
00:56:45|30227.9
00:56:46|30227.9
00:56:47|30227.9
00:56:48|30227.9
00:56:49|30227.9
00:56:50|30227.9
00:56:52|30227.9
00:56:52|30227.9
00:56:54|30220.15
00:56:55|30220.15
00:56:57|30220.15
00:56:57|30220.15
00:56:58|30220.15
00:56:59|30220.15
00:57:01|30220.15
00:57:01|30220.15
00:57:03|30220.15
00:57:04|30211.88
00:57:05|30211.88
00:57:07|30211.88
00:57:07|30211.88
00:57:08|30207.36
00:57:09|30209.77
00:57:10|30209.77
00:57:11|30209.77
00:57:12|30209.77
00:57:13|30209.77
00:57:14|30209.77
00:57:15|30213.11
00:57:16|30213.64
00:57:17|30213.64
00:57:18|30204.18
00:57:19|30204.18
00:57:20|30204.18
00:57:21|30204.18
00:57:22|30204.18
00:57:23|30204.18
00:57:24|30208.23
00:57:25|30208.23
00:57:26|30208.23
00:57:27|30208.23
00:57:28|30209.77
00:57:29|30209.4
00:57:30|30209.4
00:57:31|30209.4
00:57:32|30209.4
00:57:33|30219.33
00:57:34|30217.09
00:57:35|30217.09
00:57:36|30217.09
00:57:37|30217.09
00:57:38|30217.04
00:57:39|30217.04
00:57:40|30217.04
00:57:41|30217.04
00:57:42|30217.04
00:57:43|30217.04
00:57:44|30215.1
00:57:45|30215.1
00:57:46|30215.1
00:57:47|30215.1
00:57:48|30215.1
00:57:49|30215.1
00:57:50|30215.1
00:57:51|30215.1
00:57:52|30215.1
00:57:53|30215.1
00:57:54|30215.1
00:57:55|30215.1
00:57:56|30215.1
00:57:57|30215.1
00:57:59|30215.1
00:58:00|30215.1
00:58:01|30215.1
00:58:02|30215.1
00:58:03|30215.1
00:58:04|30215.1
00:58:05|30215.1
00:58:06|30215.1
00:58:07|30215.1
00:58:09|30214.87
00:58:10|30214.87
00:58:11|30214.87
00:58:12|30214.87
00:58:14|30214.87
00:58:14|30214.87
00:58:16|30214.87
00:58:17|30214.87
00:58:18|30214.87
00:58:18|30214.87
00:58:20|30214.87
00:58:21|30214.87
00:58:21|30214.87
00:58:23|30214.87
00:58:23|30214.87
00:58:24|30214.87
00:58:26|30214.87
00:58:27|30214.87
00:58:27|30214.87
00:58:29|30214.87
00:58:30|30214.87
00:58:31|30214.87
00:58:32|30214.87
00:58:32|30214.87
00:58:34|30225.94
00:58:35|30225.94
00:58:36|30225.94
00:58:36|30225.94
00:58:37|30225.94
00:58:39|30225.94
00:58:39|30225.94
00:58:41|30225.94
00:58:41|30225.94
00:58:42|30225.94
00:58:43|30225.94
00:58:44|30225.94
00:58:45|30225.94
00:58:47|30225.94
00:58:47|30225.94
00:58:49|30225.94
00:58:49|30225.94
00:58:51|30225.94
00:58:52|30225.94
00:58:54|30223.32
00:58:54|30223.32
00:58:55|30223.32
00:58:56|30223.32
00:58:57|30223.32
00:58:59|30223.32
00:59:00|30226.76
00:59:01|30226.76
00:59:02|30226.76
00:59:03|30226.76
00:59:04|30226.76
00:59:05|30226.76
00:59:06|30219.45
00:59:07|30219.45
00:59:08|30219.45
00:59:09|30214.77
00:59:10|30210.95
00:59:11|30210.95
00:59:12|30211.44
00:59:13|30211.44
00:59:14|30211.44
00:59:15|30211.44
00:59:17|30211.44
00:59:18|30211.44
00:59:19|30211.44
00:59:20|30211.44
00:59:20|30211.44
00:59:22|30211.44
00:59:23|30203.18
00:59:24|30191.91
00:59:25|30195.85
00:59:26|30197.09
00:59:27|30197.09
00:59:28|30197.09
00:59:29|30197.09
00:59:30|30197.09
00:59:31|30197.09
00:59:32|30197.09
00:59:33|30197.09
00:59:34|30197.09
00:59:35|30197.09
00:59:36|30197.09
00:59:37|30197.09
00:59:38|30197.09
00:59:39|30197.09
00:59:40|30197.09
00:59:41|30197.09
00:59:42|30197.09
00:59:43|30197.09
00:59:44|30197.09
00:59:45|30197.09
00:59:46|30197.09
00:59:47|30197.09
00:59:48|30197.09
00:59:49|30197.09
00:59:50|30197.1
00:59:51|30197.1
00:59:52|30197.1
00:59:53|30201.36
00:59:54|30201.36
00:59:55|30201.36
00:59:56|30201.36
00:59:57|30201.36
00:59:58|30201.36
01:00:00|30201.36
01:00:00|30201.36
01:00:02|30199.87
01:00:03|30203.53
01:00:04|30203.53
01:00:05|30203.53
01:00:06|30203.53
01:00:07|30211.74
01:00:08|30216.09
01:00:09|30192.68
01:00:10|30188.48
01:00:11|30194.04
01:00:12|30200.11
01:00:13|30208.28
01:00:14|30208.28
01:00:15|30208.28
01:00:16|30208.28
01:00:17|30208.28
01:00:19|30208.28
01:00:20|30208.28
01:00:20|30208.28
01:00:21|30208.28
01:00:22|30208.28
01:00:24|30208.28
01:00:25|30208.28
01:00:25|30208.28
01:00:27|30208.28
01:00:28|30208.28
01:00:30|30208.28
01:00:31|30208.28
01:00:31|30208.28
01:00:33|30208.28
01:00:34|30208.28
01:00:35|30208.28
01:00:36|30208.28
01:00:37|30208.28
01:00:38|30208.28
01:00:39|30208.28
01:00:40|30214.96
01:00:41|30214.96
01:00:43|30214.96
01:00:43|30214.96
01:00:45|30214.96
01:00:46|30214.96
01:00:47|30214.96
01:00:49|30214.96
01:00:49|30214.96
01:00:50|30215.68
01:00:52|30215.68
01:00:54|30215.68
01:00:55|30215.68
01:00:57|30215.68
01:00:57|30215.68
01:00:58|30215.68
01:00:59|30215.68
01:01:01|30215.68
01:01:02|30215.68
01:01:03|30215.68
01:01:05|30204.8
01:01:05|30204.8
01:01:07|30202.12
01:01:09|30205.11
01:01:09|30205.32
01:01:10|30205.32
01:01:11|30205.32
01:01:12|30205.32
01:01:13|30208.5
01:01:14|30208.5
01:01:16|30208.5
01:01:16|30208.5
01:01:17|30208.5
01:01:18|30208.5
01:01:20|30208.5
01:01:21|30208.5
01:01:22|30208.5
01:01:23|30208.5
01:01:24|30208.5
01:01:25|30208.5
01:01:26|30208.5
01:01:27|30208.5
01:01:28|30208.5
01:01:29|30208.5
01:01:30|30208.5
01:01:31|30193.67
01:01:32|30193.67
01:01:33|30193.67
01:01:35|30193.67
01:01:35|30193.67
01:01:36|30193.67
01:01:37|30193.67
01:01:38|30193.67
01:01:39|30193.67
01:01:40|30193.67
01:01:41|30193.67
01:01:43|30193.67
01:01:44|30193.67
01:01:45|30193.67
01:01:46|30193.67
01:01:47|30193.67
01:01:48|30193.67
01:01:50|30193.79
01:01:50|30193.79
01:01:51|30198.49
01:01:52|30198.49
01:01:53|30198.49
01:01:54|30198.49
01:01:55|30198.49
01:01:56|30198.49
01:01:57|30202.46
01:01:58|30210.13
01:01:59|30210.13
01:02:00|30210.13
01:02:01|30210.13
01:02:02|30210.13
01:02:04|30210.13
01:02:05|30210.13
01:02:06|30210.13
01:02:07|30210.13
01:02:09|30215.77
01:02:10|30215.77
01:02:10|30215.77
01:02:12|30215.77
01:02:13|30216.22
01:02:14|30225.81
01:02:15|30225.81
01:02:16|30225.81
01:02:17|30224.44
01:02:18|30224.44
01:02:19|30224.44
01:02:20|30224.44
01:02:21|30224.44
01:02:22|30224.44
01:02:23|30223.74
01:02:24|30223.74
01:02:25|30223.74
01:02:26|30223.74
01:02:27|30223.74
01:02:29|30223.74
01:02:30|30223.74
01:02:30|30231.11
01:02:32|30230.61
01:02:32|30230.61
01:02:34|30230.61
01:02:35|30230.61
01:02:36|30230.61
01:02:36|30230.61
01:02:37|30229.06
01:02:39|30229.06
01:02:40|30229.06
01:02:40|30229.06
01:02:42|30229.06
01:02:43|30229.06
01:02:44|30229.06
01:02:44|30229.06
01:02:46|30229.06
01:02:47|30229.06
01:02:48|30229.06
01:02:49|30229.06
01:02:51|30229.06
01:02:52|30229.06
01:02:53|30229.06
01:02:53|30229.06
01:02:54|30229.06
01:02:55|30229.06
01:02:57|30229.06
01:02:57|30229.06
01:02:58|30229.06
01:03:00|30229.06
01:03:01|30230.35
01:03:01|30230.35
01:03:03|30230.35
01:03:04|30230.35
01:03:05|30230.35
01:03:07|30230.35
01:03:09|30230.35
01:03:11|30230.35
01:03:11|30230.35
01:03:12|30229.07
01:03:13|30229.07
01:03:15|30229.07
01:03:16|30229.07
01:03:17|30228.03
01:03:18|30228.03
01:03:19|30228.03
01:03:20|30228.03
01:03:21|30228.03
01:03:23|30228.03
01:03:23|30228.03
01:03:25|30228.03
01:03:26|30228.03
01:03:26|30228.03
01:03:27|30228.03
01:03:28|30228.03
01:03:29|30228.03
01:03:31|30228.03
01:03:32|30228.03
01:03:33|30228.03
01:03:34|30228.03
01:03:35|30228.03
01:03:36|30228.03
01:03:37|30228.03
01:03:38|30228.03
01:03:39|30228.03
01:03:40|30228.03
01:03:41|30227.88
01:03:42|30227.88
01:03:43|30234.4
01:03:44|30234.4
01:03:45|30234.4
01:03:46|30234.4
01:03:47|30234.4
01:03:48|30234.4
01:03:49|30234.4
01:03:50|30234.4
01:03:51|30234.4
01:03:52|30234.4
01:03:53|30227.58
01:03:54|30227.58
01:03:55|30227.58
01:03:56|30227.57
01:03:57|30227.57
01:03:58|30227.57
01:03:59|30227.66
01:04:00|30227.66
01:04:01|30227.66
01:04:02|30240.33
01:04:03|30240.25
01:04:05|30237.56
01:04:06|30237.56
01:04:07|30237.56
01:04:08|30237.56
01:04:09|30237.56
01:04:23|30237.56
01:04:24|30241.18
01:04:25|30241.18
01:04:26|30251.68
01:04:27|30251.66
01:04:28|30251.66
01:04:29|30251.66
01:04:30|30251.66
01:04:31|30251.66
01:04:32|30250.84
01:04:33|30250.84
01:04:33|30250.84
01:04:35|30250.84
01:04:36|30250.84
01:04:36|30253.65
01:04:38|30253.65
01:04:39|30253.65
01:04:40|30253.65
01:04:41|30253.65
01:04:42|30253.65
01:04:43|30252.9
01:04:44|30252.9
01:04:45|30252.9
01:04:46|30252.9
01:04:47|30252.9
01:04:48|30256.52
01:04:50|30259.44
01:04:50|30259.44
01:04:52|30259.44
01:04:52|30259.44
01:04:54|30259.43
01:04:55|30259.43
01:04:55|30259.43
01:04:56|30259.43
01:04:57|30259.43
01:04:59|30259.43
01:04:59|30259.43
01:05:01|30259.43
01:05:02|30259.43
01:05:02|30259.43
01:05:03|30256.73
01:05:05|30256.73
01:05:06|30256.73
01:05:08|30251.03
01:05:08|30251.03
01:05:10|30246.57
01:05:11|30241.18
01:05:12|30232.6
01:05:13|30235.84
01:05:14|30235.84
01:05:15|30242.54
01:05:16|30242.54
01:05:17|30242.54
01:05:19|30242.54
01:05:20|30242.54
01:05:21|30242.54
01:05:22|30242.54
01:05:23|30242.54
01:05:24|30242.54
01:05:25|30242.54
01:05:26|30242.54
01:05:27|30242.54
01:05:28|30242.54
01:05:29|30242.54
01:05:30|30242.53
01:05:31|30242.53
01:05:32|30242.53
01:05:33|30242.53
01:05:34|30242.53
01:05:36|30242.34
01:05:37|30248.76
01:05:38|30254.55
01:05:38|30254.55
01:05:40|30254.55
01:05:41|30254.55
01:05:41|30262.06
01:05:42|30262.06
01:05:43|30267.47
01:05:44|30276.96
01:05:46|30285.11
01:05:47|30285.11
01:05:47|30285.11
01:05:49|30281.41
01:05:49|30281.41
01:05:51|30281.41
01:05:51|30281.41
01:05:52|30281.41
01:05:53|30281.41
01:05:55|30281.41
01:05:55|30281.41
01:05:57|30281.41
01:05:57|30281.41
01:05:59|30281.41
01:05:59|30281.41
01:06:01|30281.41
01:06:02|30282.73
01:06:03|30285.7
01:06:04|30285.7
01:06:06|30285.7
01:06:07|30285.7
01:06:08|30283.58
01:06:08|30278.64
01:06:10|30278.64
01:06:11|30278.64
01:06:12|30272.92
01:06:13|30272.92
01:06:14|30272.92
01:06:15|30272.92
01:06:16|30272.92
01:06:17|30272.92
01:06:18|30263.42
01:06:19|30263.42
01:06:20|30263.42
01:06:21|30263.42
01:06:22|30263.42
01:06:23|30263.42
01:06:24|30263.42
01:06:26|30263.42
01:06:27|30263.42
01:06:28|30263.42
01:06:29|30263.42
01:06:30|30263.42
01:06:30|30264.14
01:06:32|30264.14
01:06:34|30264.14
01:06:34|30264.14
01:06:35|30256.34
01:06:36|30256.34
01:06:37|30256.34
01:06:38|30256.34
01:06:39|30256.34
01:06:40|30256.34
01:06:41|30256.34
01:06:42|30256.34
01:06:43|30256.34
01:06:44|30256.34
01:06:45|30256.34
01:06:46|30256.34
01:06:47|30256.34
01:06:48|30256.34
01:06:50|30256.34
01:06:50|30255.88
01:06:51|30255.88
01:06:52|30255.88
01:06:53|30255.88
01:06:54|30255.88
01:06:56|30255.88
01:06:56|30255.88
01:06:57|30255.88
01:06:58|30255.88
01:06:59|30255.88
01:07:00|30255.88
01:07:01|30255.88
01:07:02|30255.88
01:07:03|30255.88
01:07:04|30255.88
01:07:05|30255.88
01:07:07|30271.26
01:07:08|30271.26
01:07:09|30271.26
01:07:10|30271.26
01:07:11|30271.26
01:07:12|30271.26
01:07:13|30273.22
01:07:14|30273.22
01:07:15|30273.22
01:07:16|30273.22
01:07:17|30273.22
01:07:18|30273.22
01:07:19|30273.22
01:07:20|30273.22
01:07:21|30273.22
01:07:22|30271.77
01:07:23|30271.77
01:07:24|30271.77
01:07:25|30271.77
01:07:26|30271.77
01:07:27|30271.77
01:07:28|30271.77
01:07:29|30271.77
01:07:30|30276.17
01:07:31|30277.29
01:07:32|30277.29
01:07:33|30277.29
01:07:34|30277.29
01:07:35|30277.29
01:07:36|30277.29
01:07:37|30277.29
01:07:38|30277.29
01:07:39|30277.29
01:07:40|30277.29
01:07:41|30277.29
01:07:42|30277.29
01:07:43|30277.29
01:07:44|30275.17
01:07:45|30275.17
01:07:46|30275.17
01:07:47|30275.17
01:07:48|30275.17
01:07:50|30275.17
01:07:51|30275.17
01:07:51|30275.17
01:07:53|30275.17
01:07:54|30275.17
01:07:55|30275.17
01:07:56|30275.17
01:07:57|30275.72
01:07:58|30275.72
01:07:58|30275.72
01:07:59|30275.72
01:08:02|30275.72
01:08:02|30275.72
01:08:03|30275.72
01:08:04|30275.72
01:08:05|30275.72
01:08:07|30275.72
01:08:09|30275.72
01:08:09|30275.72
01:08:11|30275.72
01:08:12|30275.72
01:08:13|30275.72
01:08:14|30275.72
01:08:15|30275.72
01:08:17|30279.06
01:08:17|30279.06
01:08:19|30279.06
01:08:20|30285.7
01:08:21|30285.7
01:08:22|30285.7
01:08:23|30285.7
01:08:24|30285.7
01:08:25|30285.7
01:08:26|30285.7
01:08:27|30285.99
01:08:28|30285.99
01:08:29|30285.99
01:08:30|30285.99
01:08:31|30285.99
01:08:32|30285.99
01:08:33|30285.99
01:08:34|30285.99
01:08:35|30285.99
01:08:36|30285.99
01:08:37|30285.99
01:08:39|30285.99
01:08:39|30285.99
01:08:41|30285.99
01:08:42|30285.99
01:08:42|30285.99
01:08:43|30286.01
01:08:44|30286.01
01:08:45|30286.01
01:08:46|30288.74
01:08:47|30296.22
01:08:48|30296.22
01:08:50|30296.22
01:08:51|30296.22
01:08:52|30296.22
01:08:53|30296.22
01:08:54|30296.22
01:08:55|30296.22
01:08:56|30296.22
01:08:57|30296.22
01:08:58|30296.22
01:08:59|30296.22
01:09:00|30296.22
01:09:01|30296.22
01:09:02|30296.22
01:09:03|30296.22
01:09:04|30296.22
01:09:05|30296.22
01:09:06|30296.22
01:09:07|30296.22
01:09:08|30296.22
01:09:09|30296.22
01:09:11|30296.22
01:09:12|30296.22
01:09:13|30296.22
01:09:14|30296.22
01:09:15|30296.22
01:09:16|30296.22
01:09:17|30296.22
01:09:18|30285.41
01:09:19|30285.41
01:09:20|30285.41
01:09:21|30286.6
01:09:22|30286.6
01:09:23|30286.6
01:09:24|30286.6
01:09:25|30286.6
01:09:26|30286.6
01:09:27|30285.75
01:09:28|30285.75
01:09:29|30286.25
01:09:30|30286.25
01:09:31|30286.25
01:09:32|30286.25
01:09:33|30286.25
01:09:35|30286.25
01:09:36|30291.5
01:09:37|30291.5
01:09:38|30291.51
01:09:39|30291.51
01:09:41|30291.51
01:09:41|30291.51
01:09:42|30291.58
01:09:43|30291.58
01:09:44|30291.58
01:09:45|30291.58
01:09:46|30291.58
01:09:47|30287.93
01:09:48|30287.92
01:09:49|30287.92
01:09:51|30285.9
01:09:52|30285.9
01:09:54|30285.9
01:09:54|30285.9
01:09:55|30285.9
01:09:56|30285.9
01:09:57|30285.9
01:09:58|30285.9
01:09:59|30285.9
01:10:00|30286.01
01:10:01|30286.01
01:10:02|30286.01
01:10:04|30286.01
01:10:05|30282.27
01:10:06|30282.27
01:10:07|30282.27
01:10:08|30282.27
01:10:09|30282.27
01:10:11|30272.21
01:10:11|30280.27
01:10:12|30280.98
01:10:13|30280.98
01:10:16|30280.98
01:10:17|30280.98
01:10:17|30280.98
01:10:19|30280.98
01:10:20|30279.51
01:10:21|30279.51
01:10:21|30279.51
01:10:23|30279.51
01:10:25|30279.51
01:10:26|30279.51
01:10:27|30281.46
01:10:28|30281.46
01:10:29|30281.46
01:10:30|30281.46
01:10:31|30281.46
01:10:32|30281.46
01:10:33|30281.46
01:10:34|30281.46
01:10:35|30281.46
01:10:36|30281.46
01:10:37|30281.46
01:10:38|30281.46
01:10:39|30281.46
01:10:40|30281.46
01:10:41|30281.46
01:10:42|30281.46
01:10:43|30281.46
01:10:44|30281.46
01:10:45|30281.46
01:10:46|30281.46
01:10:47|30279.25
01:10:48|30279.25
01:10:49|30279.25
01:10:50|30279.25
01:10:51|30279.25
01:10:52|30279.25
01:10:53|30279.25
01:10:54|30279.25
01:10:55|30279.25
01:10:56|30279.25
01:10:57|30279.25
01:10:58|30279.25
01:10:59|30279.25
01:11:00|30279.25
01:11:01|30279.25
01:11:02|30279.25
01:11:04|30286.04
01:11:05|30286.04
01:11:06|30286.04
01:11:07|30286.04
01:11:08|30286.04
01:11:09|30286.04
01:11:10|30286.04
01:11:11|30288.75
01:11:12|30292.03
01:11:14|30299.03
01:11:15|30299.03
01:11:16|30299.03
01:11:17|30299.03
01:11:18|30299.03
01:11:19|30299.03
01:11:20|30299.03
01:11:21|30299.03
01:11:22|30299.03
01:11:23|30299.03
01:11:24|30299.03
01:11:25|30299.03
01:11:26|30299.03
01:11:27|30299.03
01:11:28|30299.03
01:11:29|30299.03
01:11:30|30299.03
01:11:31|30299.03
01:11:32|30299.03
01:11:33|30295.83
01:11:34|30295.83
01:11:36|30295.83
01:11:37|30295.83
01:11:37|30295.83
01:11:38|30295.83
01:11:40|30295.83
01:11:41|30295.83
01:11:43|30295.83
01:11:44|30295.83
01:11:45|30295.83
01:11:46|30295.83
01:11:48|30295.83
01:11:48|30295.83
01:11:50|30295.83
01:11:50|30295.83
01:11:51|30295.83
01:11:52|30295.83
01:11:53|30294.61
01:11:55|30294.61
01:11:55|30289.12
01:11:56|30289.12
01:11:58|30289.12
01:11:59|30289.12
01:12:00|30289.12
01:12:00|30289.12
01:12:01|30289.12
01:12:02|30289.12
01:12:03|30289.12
01:12:05|30289.12
01:12:06|30289.12
01:12:07|30289.12
01:12:08|30289.12
01:12:08|30289.12
01:12:09|30289.12
01:12:11|30289.12
01:12:11|30289.12
01:12:13|30289.12
01:12:14|30290.39
01:12:15|30290.39
01:12:16|30294.37
01:12:17|30296.6
01:12:18|30296.6
01:12:19|30296.6
01:12:20|30296.6
01:12:21|30296.6
01:12:22|30296.6
01:12:24|30296.6
01:12:24|30296.6
01:12:26|30296.6
01:12:26|30297.47
01:12:28|30297.47
01:12:29|30297.47
01:12:30|30296.19
01:12:31|30296.19
01:12:32|30296.19
01:12:33|30296.19
01:12:34|30296.19
01:12:35|30296.19
01:12:36|30296.19
01:12:37|30296.19
01:12:38|30296.19
01:12:39|30296.19
01:12:40|30296.19
01:12:41|30281.33
01:12:42|30281.33
01:12:43|30281.33
01:12:44|30281.33
01:12:45|30281.33
01:12:46|30281.33
01:12:48|30281.33
01:12:49|30281.33
01:12:49|30281.33
01:12:50|30281.33
01:12:51|30281.33
01:12:53|30281.33
01:12:53|30281.33
01:12:55|30281.33
01:12:56|30281.33
01:12:58|30275.39
01:12:59|30275.39
01:12:59|30275.39
01:13:00|30275.39
01:13:01|30275.39
01:13:02|30275.39
01:13:03|30275.39
01:13:04|30275.39
01:13:05|30274.82
01:13:07|30274.82
01:13:07|30274.82
01:13:08|30274.82
01:13:10|30274.82
01:13:11|30274.82
01:13:12|30274.82
01:13:14|30274.82
01:13:15|30274.82
01:13:16|30280.84
01:13:17|30280.84
01:13:18|30280.84
01:13:19|30280.84
01:13:20|30280.84
01:13:21|30280.84
01:13:22|30280.84
01:13:23|30281.63
01:13:24|30281.63
01:13:25|30292.53
01:13:27|30292.53
01:13:28|30292.53
01:13:29|30292.53
01:13:30|30292.53
01:13:31|30292.53
01:13:32|30292.53
01:13:34|30292.53
01:13:35|30292.53
01:13:36|30292.53
01:13:37|30292.53
01:13:37|30292.53
01:13:38|30292.53
01:13:40|30291.47
01:13:41|30291.47
01:13:41|30291.47
01:13:42|30291.47
01:13:43|30291.47
01:13:44|30285.22
01:13:45|30285.22
01:13:46|30277.48
01:13:47|30271.54
01:13:48|30281.42
01:13:49|30281.42
01:13:51|30281.42
01:13:51|30281.42
01:13:52|30281.42
01:13:53|30281.42
01:13:54|30281.42
01:13:55|30281.42
01:13:56|30281.42
01:13:57|30281.42
01:13:59|30262.41
01:14:00|30262.41
01:14:01|30262.41
01:14:02|30262.41
01:14:03|30262.41
01:14:04|30262.41
01:14:05|30262.41
01:14:06|30262.41
01:14:07|30262.41
01:14:08|30262.41
01:14:11|30262.41
01:14:11|30262.41
01:14:12|30262.41
01:14:14|30262.41
01:14:16|30240.15
01:14:16|30240.15
01:14:18|30230.61
01:14:19|30228.79
01:14:20|30228.79
01:14:22|30228.79
01:14:22|30228.79
01:14:23|30228.79
01:14:24|30228.79
01:14:25|30228.79
01:14:26|30228.79
01:14:27|30228.79
01:14:28|30231.96
01:14:29|30231.96
01:14:31|30238.61
01:14:32|30238.61
01:14:33|30238.61
01:14:34|30238.61
01:14:35|30238.61
01:14:36|30238.61
01:14:37|30238.61
01:14:37|30238.61
01:14:39|30238.61
01:14:40|30238.61
01:14:41|30238.61
01:14:42|30238.61
01:14:43|30238.61
01:14:44|30238.61
01:14:45|30238.61
01:14:46|30238.61
01:14:47|30237.1
01:14:48|30237.1
01:14:49|30237.36
01:14:50|30237.36
01:14:51|30238.6
01:14:52|30238.6
01:14:54|30238.6
01:14:54|30238.6
01:14:56|30238.6
01:14:56|30238.6
01:14:58|30238.6
01:14:59|30238.6
01:14:59|30238.6
01:15:00|30238.6
01:15:02|30242.09
01:15:02|30242.09
01:15:04|30242.09
01:15:05|30242.09
01:15:05|30242.09
01:15:06|30246.47
01:15:08|30246.47
01:15:08|30250.69
01:15:10|30255.38
01:15:10|30255.38
01:15:11|30258.72
01:15:13|30258.72
01:15:14|30258.72
01:15:16|30251.95
01:15:17|30247.51
01:15:17|30247.51
01:15:19|30247.51
01:15:20|30252.86
01:15:21|30252.86
01:15:22|30252.86
01:15:24|30252.86
01:15:24|30252.86
01:15:25|30252.86
01:15:26|30252.86
01:15:27|30252.86
01:15:28|30252.86
01:15:29|30252.86
01:15:30|30252.86
01:15:31|30252.86
01:15:32|30252.86
01:15:33|30252.76
01:15:34|30252.76
01:15:36|30252.76
01:15:37|30252.76
01:15:37|30252.76
01:15:38|30252.76
01:15:39|30252.76
01:15:40|30252.76
01:15:41|30252.75
01:15:42|30252.75
01:15:44|30245.64
01:15:45|30245.64
01:15:45|30245.64
01:15:47|30245.64
01:15:48|30245.64
01:15:49|30245.64
01:15:50|30245.64
01:15:51|30248.5
01:15:52|30248.15
01:15:53|30248.15
01:15:54|30248.15
01:15:55|30248.15
01:15:56|30246.39
01:15:57|30246.39
01:15:58|30246.39
01:15:59|30246.39
01:16:00|30246.39
01:16:01|30252.5
01:16:02|30255.57
01:16:03|30262.72
01:16:04|30260.38
01:16:05|30260.38
01:16:06|30260.38
01:16:06|30264.97
01:16:08|30266.69
01:16:09|30266.69
01:16:10|30266.97
01:16:11|30266.97
01:16:12|30272.14
01:16:12|30272.15
01:16:14|30272.15
01:16:15|30272.15
01:16:17|30272.15
01:16:17|30272.15
01:16:18|30272.15
01:16:20|30272.15
01:16:20|30272.15
01:16:22|30272.15
01:16:22|30272.15
01:16:23|30272.15
01:16:24|30272.15
01:16:25|30272.15
01:16:27|30272.15
01:16:28|30272.15
01:16:30|30272.15
01:16:31|30272.15
01:16:31|30272.15
01:16:32|30272.15
01:16:33|30272.15
01:16:34|30272.15
01:16:35|30272.15
01:16:37|30272.15
01:16:37|30272.15
01:16:39|30270.6
01:16:39|30270.6
01:16:42|30269.3
01:16:43|30269.3
01:16:44|30269.3
01:16:44|30269.3
01:16:46|30269.3
01:16:46|30269.3
01:16:47|30269.3
01:16:48|30269.3
01:16:49|30269.3
01:16:51|30269.3
01:16:52|30269.3
01:16:53|30269.3
01:16:54|30269.3
01:16:55|30269.3
01:16:56|30269.3
01:16:57|30269.3
01:16:58|30269.3
01:16:59|30269.3
01:17:00|30269.3
01:17:01|30269.3
01:17:02|30269.3
01:17:03|30269.3
01:17:04|30269.3
01:17:05|30269.3
01:17:06|30269.3
01:17:07|30269.3
01:17:08|30269.3
01:17:09|30269.3
01:17:10|30269.3
01:17:11|30269.3
01:17:12|30269.3
01:17:13|30269.3
01:17:14|30267.8
01:17:15|30267.8
01:17:16|30267.8
01:17:18|30267.8
01:17:18|30267.8
01:17:19|30267.8
01:17:21|30267.8
01:17:22|30267.8
01:17:23|30267.8
01:17:24|30267.8
01:17:25|30267.8
01:17:26|30267.8
01:17:27|30279.56
01:17:28|30279.56
01:17:29|30279.56
01:17:30|30279.56
01:17:31|30279.56
01:17:32|30279.56
01:17:33|30279.56
01:17:34|30279.56
01:17:36|30279.56
01:17:36|30279.56
01:17:37|30279.56
01:17:38|30277.87
01:17:39|30277.87
01:17:42|30277.87
01:17:42|30277.87
01:17:44|30277.87
01:17:44|30277.87
01:17:45|30277.87
01:17:47|30277.87
01:17:48|30277.87
01:17:48|30277.87
01:17:50|30277.87
01:17:50|30277.87
01:17:52|30277.87
01:17:53|30277.87
01:17:54|30277.87
01:17:55|30268.97
01:17:56|30259.88
01:17:57|30259.88
01:17:58|30259.88
01:17:59|30259.88
01:18:00|30259.88
01:18:01|30259.88
01:18:02|30259.88
01:18:03|30261.1
01:18:04|30261.1
01:18:05|30261.1
01:18:06|30261.1
01:18:07|30261.1
01:18:08|30261.1
01:18:09|30261.1
01:18:10|30261.1
01:18:11|30261.1
01:18:12|30261.1
01:18:13|30261.1
01:18:14|30261.1
01:18:15|30261.1
01:18:16|30261.1
01:18:17|30261.1
01:18:18|30261.06
01:18:20|30261.06
01:18:21|30261.06
01:18:22|30261.06
01:18:23|30261.06
01:18:25|30261.06
01:18:26|30261.06
01:18:27|30261.06
01:18:28|30261.06
01:18:29|30261.06
01:18:30|30261.06
01:18:31|30261.06
01:18:32|30261.06
01:18:33|30261.06
01:18:34|30261.06
01:18:35|30261.06
01:18:36|30261.06
01:18:37|30261.06
01:18:38|30261.06
01:18:39|30261.06
01:18:40|30261.06
01:18:41|30261.06
01:18:42|30261.06
01:18:43|30261.06
01:18:44|30261.06
01:18:45|30261.06
01:18:46|30261.06
01:18:46|30261.06
01:18:48|30261.06
01:18:49|30261.06
01:18:50|30261.06
01:18:51|30261.06
01:18:51|30261.06
01:18:53|30261.06
01:18:54|30261.06
01:18:55|30261.06
01:18:55|30261.06
01:18:57|30261.06
01:18:58|30261.06
01:18:59|30261.06
01:19:00|30261.06
01:19:01|30261.06
01:19:02|30261.06
01:19:04|30261.06
01:19:05|30261.06
01:19:05|30261.06
01:19:06|30261.06
01:19:08|30261.06
01:19:09|30261.06
01:19:10|30261.06
01:19:10|30261.06
01:19:11|30262.23
01:19:12|30270.75
01:19:13|30270.75
01:19:15|30270.75
01:19:16|30270.75
01:19:17|30270.75
01:19:18|30270.75
01:19:19|30270.75
01:19:20|30270.75
01:19:21|30270.75
01:19:22|30270.75
01:19:24|30270.75
01:19:24|30270.75
01:19:25|30270.75
01:19:26|30270.75
01:19:28|30270.75
01:19:29|30270.75
01:19:30|30270.75
01:19:31|30270.75
01:19:32|30270.75
01:19:33|30270.75
01:19:34|30258.58
01:19:35|30258.58
01:19:37|30258.58
01:19:37|30258.58
01:19:38|30258.58
01:19:39|30258.58
01:19:41|30258.58
01:19:41|30258.58
01:19:42|30258.58
01:19:43|30258.58
01:19:44|30258.58
01:19:46|30258.58
01:19:47|30258.58
01:19:48|30258.58
01:19:49|30258.58
01:19:49|30258.58
01:19:50|30258.58
01:19:52|30258.58
01:19:52|30258.58
01:19:53|30258.58
01:19:54|30258.58
01:19:55|30264.62
01:19:57|30264.62
01:19:58|30264.62
01:19:59|30264.62
01:20:00|30264.62
01:20:01|30264.62
01:20:02|30264.62
01:20:04|30257.47
01:20:04|30257.47
01:20:05|30257.47
01:20:06|30257.47
01:20:08|30257.47
01:20:08|30257.47
01:20:09|30257.47
01:20:12|30257.47
01:20:12|30257.47
01:20:13|30257.47
01:20:14|30257.47
01:20:15|30257.47
01:20:16|30257.47
01:20:17|30257.47
01:20:18|30257.47
01:20:20|30257.47
01:20:21|30257.47
01:20:21|30257.47
01:20:22|30257.47
01:20:23|30257.47
01:20:26|30260.91
01:20:26|30260.91
01:20:27|30260.91
01:20:28|30264.59
01:20:30|30264.59
01:20:31|30264.59
01:20:32|30264.59
01:20:33|30264.59
01:20:34|30264.59
01:20:36|30264.59
01:20:37|30264.59
01:20:38|30264.59
01:20:39|30264.59
01:20:40|30261.59
01:20:41|30261.59
01:20:42|30261.59
01:20:43|30261.59
01:20:44|30261.59
01:20:44|30261.59
01:20:46|30261.59
01:20:47|30260.12
01:20:48|30260.66
01:20:49|30260.66
01:20:51|30260.66
01:20:51|30260.66
01:20:52|30260.66
01:20:53|30260.66
01:20:54|30260.66
01:20:55|30260.66
01:20:57|30260.66
01:20:58|30260.66
01:20:59|30260.66
01:21:00|30260.66
01:21:02|30260.66
01:21:02|30260.66
01:21:03|30260.66
01:21:04|30260.66
01:21:05|30260.66
01:21:06|30260.66
01:21:07|30260.66
01:21:08|30260.66
01:21:09|30260.66
01:21:10|30260.66
01:21:11|30260.66
01:21:12|30260.66
01:21:13|30259.5
01:21:14|30269.25
01:21:16|30268.56
01:21:17|30265.15
01:21:18|30265.15
01:21:19|30265.15
01:21:20|30265.15
01:21:21|30265.15
01:21:23|30265.15
01:21:23|30265.15
01:21:24|30265.15
01:21:25|30265.15
01:21:27|30265.15
01:21:27|30265.15
01:21:29|30265.15
01:21:30|30265.15
01:21:31|30265.15
01:21:32|30265.15
01:21:33|30265.15
01:21:34|30265.15
01:21:36|30265.15
01:21:37|30265.15
01:21:38|30265.15
01:21:39|30265.15
01:21:40|30265.15
01:21:41|30265.15
01:21:42|30265.15
01:21:44|30265.15
01:21:45|30265.15
01:21:46|30265.15
01:21:47|30265.15
01:21:48|30265.15
01:21:49|30265.15
01:21:50|30265.15
01:21:51|30257.4
01:21:52|30257.4
01:21:53|30257.4
01:21:54|30257.4
01:21:55|30257.4
01:21:56|30257.4
01:21:57|30257.4
01:21:57|30257.4
01:21:58|30257.4
01:22:00|30257.4
01:22:01|30257.4
01:22:02|30257.4
01:22:03|30257.4
01:22:04|30257.4
01:22:05|30257.4
01:22:06|30257.4
01:22:06|30257.4
01:22:09|30257.4
01:22:09|30257.4
01:22:10|30257.4
01:22:12|30257.4
01:22:12|30257.4
01:22:14|30257.4
01:22:15|30257.4
01:22:16|30257.4
01:22:17|30257.4
01:22:18|30257.4
01:22:19|30257.4
01:22:20|30257.4
01:22:21|30257.4
01:22:22|30257.4
01:22:23|30257.4
01:22:25|30257.4
01:22:25|30257.4
01:22:27|30257.4
01:22:29|30257.4
01:22:29|30257.4
01:22:30|30257.4
01:22:31|30257.4
01:22:32|30257.4
01:22:34|30257.69
01:22:35|30257.69
01:22:36|30257.69
01:22:38|30257.69
01:22:38|30257.69
01:22:39|30257.69
01:22:40|30257.69
01:22:41|30257.69
01:22:42|30257.69
01:22:43|30257.69
01:22:44|30262.98
01:22:45|30262.98
01:22:46|30262.98
01:22:47|30262.98
01:22:48|30262.98
01:22:49|30262.98
01:22:51|30269.24
01:22:52|30269.24
01:22:53|30269.24
01:22:54|30269.24
01:22:55|30269.24
01:22:56|30269.24
01:22:57|30267.85
01:22:58|30270.74
01:22:59|30270.74
01:23:00|30267.72
01:23:01|30267.72
01:23:02|30267.72
01:23:03|30267.72
01:23:04|30268.
01:23:05|30269.23
01:23:06|30269.23
01:23:07|30274.79
01:23:08|30274.79
01:23:09|30268.54
01:23:10|30268.54
01:23:11|30268.54
01:23:12|30268.54
01:23:13|30268.54
01:23:14|30268.54
01:23:15|30268.54
01:23:16|30268.54
01:23:17|30268.54
01:23:18|30268.54
01:23:19|30268.54
01:23:20|30268.54
01:23:22|30268.54
01:23:22|30268.54
01:23:24|30268.54
01:23:26|30265.94
01:23:26|30265.94
01:23:27|30265.94
01:23:29|30265.94
01:23:30|30265.94
01:23:30|30265.94
01:23:32|30265.94
01:23:34|30265.94
01:23:35|30265.94
01:23:36|30265.94
01:23:38|30259.28
01:23:39|30259.28
01:23:39|30259.28
01:23:41|30259.28
01:23:42|30259.28
01:23:43|30259.28
01:23:44|30259.28
01:23:45|30259.28
01:23:46|30259.28
01:23:47|30259.28
01:23:48|30259.28
01:23:49|30259.28
01:23:50|30259.28
01:23:51|30259.28
01:23:52|30259.28
01:23:53|30259.28
01:23:54|30259.28
01:23:55|30259.28
01:23:57|30259.28
01:23:57|30259.28
01:23:59|30267.05
01:24:00|30274.9
01:24:01|30274.
01:24:02|30274.
01:24:02|30274.
01:24:04|30274.
01:24:05|30274.
01:24:06|30274.
01:24:07|30271.82
01:24:08|30271.82
01:24:09|30271.82
01:24:10|30271.82
01:24:11|30271.82
01:24:12|30271.82
01:24:13|30271.82
01:24:14|30271.82
01:24:15|30271.82
01:24:16|30271.82
01:24:17|30271.82
01:24:18|30271.82
01:24:19|30271.82
01:24:20|30271.82
01:24:21|30271.82
01:24:22|30275.94
01:24:23|30275.94
01:24:24|30275.94
01:24:26|30275.94
01:24:26|30275.94
01:24:28|30275.94
01:24:29|30271.51
01:24:30|30271.51
01:24:32|30271.51
01:24:32|30271.51
01:24:33|30271.51
01:24:35|30271.51
01:24:36|30271.51
01:24:37|30271.51
01:24:37|30271.51
01:24:39|30271.51
01:24:40|30271.51
01:24:40|30271.51
01:24:42|30271.51
01:24:43|30271.51
01:24:44|30271.51
01:24:45|30271.51
01:24:46|30271.51
01:24:47|30271.51
01:24:48|30264.38
01:24:49|30264.38
01:24:50|30264.38
01:24:51|30264.38
01:24:52|30264.38
01:24:53|30264.38
01:24:54|30264.38
01:24:55|30264.38
01:24:56|30264.38
01:24:57|30263.49
01:24:58|30263.49
01:24:59|30257.08
01:25:00|30257.08
01:25:01|30257.08
01:25:02|30257.08
01:25:03|30257.08
01:25:05|30261.28
01:25:05|30261.28
01:25:07|30261.28
01:25:07|30261.28
01:25:08|30261.28
01:25:10|30261.28
01:25:11|30261.28
01:25:11|30261.28
01:25:13|30261.28
01:25:14|30262.37
01:25:15|30262.37
01:25:16|30262.37
01:25:17|30262.37
01:25:18|30267.47
01:25:19|30267.47
01:25:20|30267.47
01:25:21|30267.47
01:25:22|30267.47
01:25:23|30267.47
01:25:24|30267.47
01:25:25|30263.18
01:25:26|30263.18
01:25:27|30266.57
01:25:29|30266.57
01:25:30|30266.57
01:25:31|30263.27
01:25:33|30264.06
01:25:34|30264.06
01:25:35|30264.06
01:25:36|30264.86
01:25:37|30264.86
01:25:38|30264.86
01:25:39|30264.86
01:25:40|30264.87
01:25:41|30264.87
01:25:42|30264.87
01:25:43|30264.87
01:25:44|30264.87
01:25:45|30264.87
01:25:46|30264.87
01:25:47|30264.87
01:25:48|30264.87
01:25:50|30264.87
01:25:50|30264.87
01:25:51|30264.87
01:25:52|30264.87
01:25:53|30264.87
01:25:54|30264.87
01:25:55|30264.87
01:25:56|30264.87
01:25:58|30264.87
01:25:59|30264.87
01:26:00|30264.87
01:26:01|30264.87
01:26:01|30264.87
01:26:02|30264.87
01:26:03|30264.87
01:26:04|30264.87
01:26:05|30264.87
01:26:07|30264.87
01:26:07|30264.87
01:26:08|30264.87
01:26:10|30264.87
01:26:11|30264.87
01:26:12|30264.87
01:26:12|30264.87
01:26:14|30264.87
01:26:14|30264.87
01:26:16|30264.87
01:26:16|30264.87
01:26:17|30264.87
01:26:18|30264.87
01:26:20|30264.87
01:26:21|30264.87
01:26:21|30264.87
01:26:22|30264.87
01:26:23|30264.87
01:26:24|30264.87
01:26:25|30264.87
01:26:27|30260.21
01:26:29|30260.21
01:26:30|30260.21
01:26:31|30260.21
01:26:32|30257.05
01:26:36|30257.05
01:26:38|30250.98
01:26:39|30250.98
01:26:39|30250.98
01:26:41|30250.98
01:26:42|30250.98
01:26:42|30250.98
01:26:44|30250.98
01:26:44|30250.98
01:26:46|30250.98
01:26:47|30250.98
01:26:48|30250.97
01:26:48|30250.97
01:26:50|30250.97
01:26:50|30250.97
01:26:52|30250.97
01:26:53|30250.97
01:26:54|30250.97
01:26:55|30250.97
01:26:55|30250.97
01:26:57|30250.97
01:26:57|30250.97
01:26:59|30250.97
01:27:00|30250.97
01:27:00|30250.97
01:27:01|30250.97
01:27:02|30250.97
01:27:04|30250.97
01:27:05|30250.97
01:27:06|30250.97
01:27:07|30250.96
01:27:08|30250.96
01:27:08|30250.96
01:27:10|30250.96
01:27:10|30250.96
01:27:11|30250.96
01:27:13|30250.96
01:27:14|30250.96
01:27:14|30250.96
01:27:16|30250.96
01:27:17|30250.96
01:27:18|30250.96
01:27:18|30250.96
01:27:20|30250.96
01:27:20|30250.96
01:27:22|30250.96
01:27:23|30250.96
01:27:24|30250.96
01:27:25|30250.96
01:27:26|30250.96
01:27:27|30250.96
01:27:28|30250.96
01:27:29|30250.96
01:27:30|30250.96
01:27:31|30250.96
01:27:32|30244.59
01:27:33|30244.59
01:27:34|30244.59
01:27:35|30244.6
01:27:37|30243.63
01:27:38|30243.63
01:27:39|30240.04
01:27:40|30240.04
01:27:41|30240.04
01:27:42|30240.04
01:27:43|30240.04
01:27:44|30240.08
01:27:45|30240.08
01:27:46|30240.08
01:27:47|30233.02
01:27:48|30233.02
01:27:49|30237.43
01:27:50|30237.57
01:27:51|30237.57
01:27:52|30237.57
01:27:53|30237.57
01:27:54|30237.57
01:27:55|30237.57
01:27:56|30237.57
01:27:58|30237.57
01:27:59|30237.57
01:28:00|30237.57
01:28:00|30237.57
01:28:01|30237.57
01:28:03|30237.57
01:28:03|30237.57
01:28:05|30237.57
01:28:06|30237.57
01:28:07|30237.57
01:28:08|30237.57
01:28:09|30237.57
01:28:10|30237.57
01:28:11|30237.57
01:28:12|30237.57
01:28:13|30237.57
01:28:14|30237.57
01:28:15|30237.57
01:28:16|30237.57
01:28:17|30237.57
01:28:18|30234.73
01:28:19|30234.73
01:28:20|30234.73
01:28:22|30234.73
01:28:22|30234.73
01:28:23|30234.73
01:28:24|30234.73
01:28:26|30234.73
01:28:26|30234.73
01:28:29|30241.99
01:28:30|30241.99
01:28:31|30241.99
01:28:32|30241.99
01:28:33|30240.67
01:28:36|30240.67
01:28:37|30243.47
01:28:38|30243.47
01:28:39|30243.47
01:28:40|30243.47
01:28:41|30243.47
01:28:42|30243.47
01:28:43|30243.47
01:28:44|30243.47
01:28:45|30243.47
01:28:46|30246.89
01:28:47|30244.69
01:28:48|30244.82
01:28:50|30240.57
01:28:51|30240.8
01:28:51|30240.8
01:28:52|30240.8
01:28:54|30240.8
01:28:54|30240.8
01:28:55|30240.8
01:28:56|30240.8
01:28:57|30240.8
01:28:58|30240.8
01:28:59|30240.8
01:29:01|30240.8
01:29:01|30240.8
01:29:03|30240.8
01:29:03|30240.8
01:29:04|30240.8
01:29:05|30240.8
01:29:07|30240.8
01:29:08|30240.8
01:29:08|30240.8
01:29:09|30240.8
01:29:11|30240.8
01:29:11|30240.8
01:29:12|30240.8
01:29:13|30240.8
01:29:15|30240.8
01:29:15|30240.8
01:29:16|30240.8
01:29:18|30240.8
01:29:18|30240.8
01:29:20|30240.8
01:29:21|30240.8
01:29:22|30240.8
01:29:23|30240.8
01:29:23|30240.8
01:29:24|30240.8
01:29:26|30240.8
01:29:26|30240.8
01:29:28|30240.8
01:29:29|30240.8
01:29:30|30249.91
01:29:31|30249.91
01:29:32|30249.91
01:29:34|30249.91
01:29:35|30250.
01:29:36|30258.43
01:29:37|30257.62
01:29:38|30257.62
01:29:40|30257.62
01:29:40|30257.62
01:29:42|30257.62
01:29:43|30257.62
01:29:44|30257.62
01:29:45|30257.62
01:29:46|30257.62
01:29:47|30257.62
01:29:47|30256.82
01:29:49|30256.82
01:29:50|30256.82
01:29:51|30256.82
01:29:53|30256.82
01:29:53|30256.82
01:29:54|30256.82
01:29:55|30256.82
01:29:56|30256.82
01:29:57|30256.82
01:29:59|30256.82
01:29:59|30256.82
01:30:01|30256.82
01:30:02|30256.82
01:30:03|30256.82
01:30:04|30256.82
01:30:06|30260.76
01:30:06|30260.76
01:30:07|30259.62
01:30:08|30249.29
01:30:10|30249.29
01:30:10|30247.17
01:30:12|30247.17
01:30:13|30247.17
01:30:14|30247.17
01:30:15|30247.17
01:30:16|30244.81
01:30:17|30244.81
01:30:19|30244.81
01:30:19|30244.81
01:30:21|30244.81
01:30:21|30244.81
01:30:23|30244.81
01:30:24|30244.81
01:30:25|30244.81
01:30:26|30244.81
01:30:27|30241.21
01:30:28|30241.21
01:30:29|30241.21
01:30:30|30241.21
01:30:31|30241.21
01:30:32|30241.21
01:30:33|30241.21
01:30:34|30241.21
01:30:35|30241.21
01:30:36|30241.21
01:30:37|30241.77
01:30:38|30241.77
01:30:39|30241.77
01:30:40|30241.77
01:30:41|30241.77
01:30:42|30241.77
01:30:43|30241.77
01:30:44|30241.77
01:30:46|30241.77
01:30:47|30241.77
01:30:48|30241.77
01:30:49|30241.77
01:30:50|30241.77
01:30:51|30241.77
01:30:52|30241.77
01:30:53|30241.77
01:30:54|30241.77
01:30:55|30241.77
01:30:56|30241.77
01:30:57|30241.77
01:30:58|30241.77
01:30:59|30241.77
01:31:00|30241.77
01:31:01|30234.49
01:31:02|30234.49
01:31:03|30234.49
01:31:05|30234.49
01:31:06|30234.49
01:31:07|30234.49
01:31:08|30234.49
01:31:09|30234.49
01:31:10|30234.49
01:31:11|30238.01
01:31:12|30245.44
01:31:13|30245.44
01:31:14|30249.27
01:31:15|30249.27
01:31:16|30249.27
01:31:17|30249.27
01:31:18|30249.28
01:31:19|30249.28
01:31:20|30249.28
01:31:21|30249.28
01:31:23|30249.87
01:31:24|30249.87
01:31:25|30249.87
01:31:26|30249.87
01:31:26|30249.87
01:31:28|30249.87
01:31:29|30249.87
01:31:30|30249.87
01:31:32|30248.47
01:31:33|30248.22
01:31:35|30248.22
01:31:35|30248.22
01:31:36|30248.22
01:31:38|30254.35
01:31:40|30254.35
01:31:40|30254.35
01:31:41|30254.35
01:31:42|30254.35
01:31:43|30254.35
01:31:44|30254.35
01:31:45|30254.35
01:31:46|30254.35
01:31:47|30254.35
01:31:48|30254.35
01:31:49|30254.35
01:31:51|30254.35
01:31:52|30254.35
01:31:53|30254.35
01:31:54|30254.35
01:31:55|30255.
01:31:56|30255.
01:31:57|30255.
01:31:59|30255.
01:32:00|30255.
01:32:01|30255.
01:32:02|30255.
01:32:03|30255.
01:32:04|30255.
01:32:05|30255.
01:32:06|30255.
01:32:07|30255.
01:32:08|30255.
01:32:09|30255.
01:32:10|30255.
01:32:11|30255.
01:32:12|30255.
01:32:12|30255.
01:32:14|30255.
01:32:15|30253.98
01:32:15|30248.95
01:32:17|30248.95
01:32:18|30248.95
01:32:19|30248.95
01:32:20|30248.95
01:32:20|30246.15
01:32:22|30246.15
01:32:23|30246.15
01:32:24|30246.15
01:32:24|30246.15
01:32:26|30246.15
01:32:27|30246.15
01:32:27|30246.15
01:32:29|30246.15
01:32:30|30248.87
01:32:31|30248.87
01:32:32|30248.87
01:32:34|30251.92
01:32:35|30251.92
01:32:36|30251.92
01:32:37|30251.92
01:32:38|30251.92
01:32:39|30251.92
01:32:40|30251.92
01:32:41|30250.96
01:32:43|30250.96
01:32:44|30250.96
01:32:45|30250.96
01:32:46|30250.96
01:32:47|30250.96
01:32:48|30250.96
01:32:49|30250.96
01:32:50|30250.96
01:32:51|30250.96
01:32:52|30250.96
01:32:53|30250.96
01:32:54|30250.96
01:32:55|30250.96
01:32:56|30250.96
01:32:57|30250.96
01:32:58|30250.96
01:33:00|30250.96
01:33:01|30250.96
01:33:01|30250.96
01:33:03|30250.95
01:33:03|30250.95
01:33:05|30250.95
01:33:05|30250.95
01:33:06|30250.95
01:33:07|30250.95
01:33:08|30250.95
01:33:09|30250.95
01:33:10|30250.95
01:33:11|30250.95
01:33:12|30250.95
01:33:14|30250.95
01:33:15|30250.95
01:33:16|30250.95
01:33:18|30250.95
01:33:19|30250.95
01:33:20|30250.95
01:33:21|30250.95
01:33:22|30250.95
01:33:24|30250.96
01:33:24|30250.96
01:33:27|30250.96
01:33:27|30250.96
01:33:28|30250.95
01:33:29|30250.95
01:33:30|30250.95
01:33:31|30251.03
01:33:33|30246.65
01:33:33|30246.65
01:33:36|30246.65
01:33:37|30251.41
01:33:37|30251.41
01:33:39|30251.41
01:33:40|30251.41
01:33:41|30251.41
01:33:43|30251.41
01:33:43|30251.41
01:33:44|30251.41
01:33:45|30251.41
01:33:46|30251.41
01:33:47|30251.41
01:33:48|30251.41
01:33:49|30251.41
01:33:50|30251.41
01:33:51|30251.41
01:33:53|30251.41
01:33:53|30251.41
01:33:54|30251.41
01:33:56|30251.41
01:33:56|30251.41
01:33:57|30251.41
01:34:02|30251.41
01:34:02|30251.41
01:34:04|30255.47
01:34:05|30252.28
01:34:06|30255.39
01:34:06|30255.39
01:34:08|30255.38
01:34:09|30255.38
01:34:10|30255.38
01:34:11|30255.38
01:34:12|30255.38
01:34:13|30255.38
01:34:14|30255.38
01:34:15|30255.38
01:34:16|30255.38
01:34:17|30255.38
01:34:18|30255.38
01:34:19|30255.38
01:34:20|30255.38
01:34:21|30255.38
01:34:22|30255.38
01:34:23|30255.38
01:34:24|30255.38
01:34:25|30255.38
01:34:26|30255.38
01:34:27|30255.38
01:34:28|30255.38
01:34:29|30255.39
01:34:30|30255.39
01:34:31|30255.39
01:34:32|30255.39
01:34:33|30255.39
01:34:35|30255.38
01:34:35|30255.38
01:34:37|30255.38
01:34:38|30255.38
01:34:38|30255.38
01:34:40|30255.38
01:34:41|30255.38
01:34:43|30257.02
01:34:43|30257.02
01:34:44|30262.2
01:34:45|30262.2
01:34:46|30262.2
01:34:47|30262.2
01:34:48|30269.25
01:34:50|30269.25
01:34:51|30269.25
01:34:51|30269.25
01:34:52|30269.25
01:34:53|30269.25
01:34:54|30269.25
01:34:55|30269.25
01:34:56|30269.25
01:34:57|30272.25
01:34:58|30270.71
01:34:59|30270.71
01:35:01|30269.48
01:35:02|30269.48
01:35:03|30269.46
01:35:04|30269.46
01:35:05|30269.46
01:35:06|30269.46
01:35:08|30269.46
01:35:09|30269.46
01:35:10|30269.46
01:35:11|30269.46
01:35:12|30269.46
01:35:14|30272.39
01:35:16|30272.39
01:35:16|30272.39
01:35:17|30272.39
01:35:18|30272.39
01:35:19|30272.39
01:35:20|30272.39
01:35:21|30272.39
01:35:22|30272.39
01:35:23|30272.39
01:35:25|30272.39
01:35:25|30276.24
01:35:27|30276.24
01:35:28|30276.24
01:35:28|30276.24
01:35:29|30280.97
01:35:30|30280.97
01:35:32|30280.97
01:35:33|30280.97
01:35:34|30280.97
01:35:35|30280.97
01:35:36|30280.97
01:35:37|30280.97
01:35:38|30280.97
01:35:39|30280.97
01:35:40|30280.97
01:35:42|30276.43
01:35:42|30276.43
01:35:43|30276.43
01:35:44|30275.18
01:35:45|30275.84
01:35:47|30275.65
01:35:48|30275.65
01:35:49|30275.65
01:35:50|30275.65
01:35:51|30275.65
01:35:52|30275.65
01:35:53|30275.65
01:35:54|30275.65
01:35:55|30275.65
01:35:56|30275.65
01:35:57|30275.65
01:35:58|30275.65
01:35:59|30275.65
01:36:00|30275.65
01:36:01|30275.65
01:36:02|30275.65
01:36:03|30275.65
01:36:04|30275.91
01:36:06|30275.91
01:36:07|30275.91
01:36:08|30275.91
01:36:08|30275.91
01:36:09|30275.91
01:36:11|30275.91
01:36:12|30275.91
01:36:13|30275.91
01:36:14|30275.91
01:36:15|30275.91
01:36:17|30275.91
01:36:18|30275.91
01:36:19|30288.29
01:36:20|30288.29
01:36:21|30288.29
01:36:22|30288.29
01:36:23|30288.29
01:36:25|30288.29
01:36:26|30288.29
01:36:27|30288.29
01:36:29|30288.29
01:36:29|30288.29
01:36:31|30288.29
01:36:32|30288.29
01:36:32|30289.58
01:36:34|30289.58
01:36:35|30289.58
01:36:36|30289.58
01:36:38|30289.58
01:36:40|30289.58
01:36:40|30289.58
01:36:41|30289.58
01:36:43|30289.58
01:36:44|30289.58
01:36:45|30289.58
01:36:46|30289.58
01:36:47|30289.58
01:36:48|30289.58
01:36:49|30286.44
01:36:50|30286.44
01:36:51|30286.44
01:36:52|30286.44
01:36:53|30286.44
01:36:54|30286.44
01:36:55|30286.44
01:36:56|30283.96
01:36:57|30283.96
01:36:58|30283.96
01:37:00|30283.96
01:37:00|30283.96
01:37:01|30283.96
01:37:03|30283.96
01:37:04|30283.96
01:37:05|30283.96
01:37:06|30283.96
01:37:08|30283.96
01:37:09|30283.96
01:37:10|30283.96
01:37:10|30277.32
01:37:12|30277.32
01:37:13|30277.32
01:37:13|30277.32
01:37:14|30277.32
01:37:15|30277.32
01:37:16|30277.32
01:37:18|30277.32
01:37:18|30277.32
01:37:21|30277.32
01:37:23|30277.32
01:37:23|30277.32
01:37:25|30277.32
01:37:26|30277.32
01:37:26|30277.32
01:37:28|30277.32
01:37:28|30277.32
01:37:29|30277.32
01:37:31|30277.32
01:37:31|30277.32
01:37:32|30277.32
01:37:33|30277.32
01:37:34|30277.32
01:37:36|30267.92
01:37:37|30267.92
01:37:38|30267.92
01:37:39|30267.92
01:37:40|30267.92
01:37:41|30267.92
01:37:42|30267.92
01:37:43|30267.92
01:37:45|30262.21
01:37:46|30262.21
01:37:46|30262.21
01:37:47|30262.21
01:37:48|30262.21
01:37:50|30265.67
01:37:51|30265.67
01:37:52|30265.67
01:37:53|30265.67
01:37:54|30265.82
01:37:54|30265.82
01:37:55|30265.82
01:37:56|30265.82
01:37:58|30265.82
01:37:58|30265.82
01:37:59|30265.82
01:38:01|30265.82
01:38:01|30265.82
01:38:02|30265.82
01:38:05|30265.82
01:38:06|30254.9
01:38:07|30256.68
01:38:08|30256.68
01:38:09|30256.68
01:38:10|30256.68
01:38:12|30256.68
01:38:12|30256.68
01:38:14|30256.68
01:38:14|30256.68
01:38:16|30256.68
01:38:17|30256.68
01:38:18|30256.68
01:38:19|30256.68
01:38:21|30256.68
01:38:22|30256.68
01:38:24|30256.68
01:38:24|30256.68
01:38:25|30256.68
01:38:27|30256.68
01:38:28|30256.68
01:38:29|30256.68
01:38:30|30256.68
01:38:31|30256.68
01:38:32|30256.68
01:38:33|30256.68
01:38:35|30256.68
01:38:36|30256.68
01:38:37|30256.68
01:38:38|30256.68
01:38:39|30256.68
01:38:40|30256.68
01:38:41|30256.68
01:38:42|30256.68
01:38:43|30256.68
01:38:44|30256.68
01:38:45|30256.68
01:38:46|30256.68
01:38:48|30256.68
01:38:49|30246.95
01:38:50|30236.7
01:38:51|30238.
01:38:52|30237.72
01:38:53|30237.72
01:38:54|30237.72
01:38:55|30237.72
01:38:56|30237.72
01:38:57|30237.72
01:38:58|30237.72
01:38:59|30237.72
01:39:01|30237.72
01:39:01|30237.72
01:39:03|30237.72
01:39:03|30237.72
01:39:05|30237.72
01:39:06|30237.72
01:39:07|30237.72
01:39:08|30237.72
01:39:09|30237.72
01:39:10|30237.72
01:39:11|30229.9
01:39:13|30229.9
01:39:13|30229.9
01:39:14|30229.9
01:39:15|30229.9
01:39:16|30229.9
01:39:17|30229.9
01:39:18|30229.9
01:39:19|30229.17
01:39:21|30229.17
01:39:21|30236.12
01:39:22|30238.43
01:39:23|30238.43
01:39:24|30239.21
01:39:25|30239.21
01:39:27|30239.21
01:39:29|30239.21
01:39:29|30239.21
01:39:31|30237.47
01:39:32|30237.47
01:39:34|30237.47
01:39:35|30233.78
01:39:36|30233.78
01:39:37|30233.78
01:39:39|30233.78
01:39:39|30233.78
01:39:40|30233.78
01:39:41|30233.78
01:39:42|30233.78
01:39:44|30226.87
01:39:44|30226.87
01:39:45|30226.87
01:39:46|30226.87
01:39:48|30226.87
01:39:49|30226.87
01:39:50|30226.87
01:39:51|30217.31
01:39:52|30213.88
01:39:52|30213.88
01:39:53|30213.88
01:39:54|30213.88
01:39:56|30213.88
01:39:57|30213.88
01:39:58|30213.88
01:39:59|30210.88
01:40:00|30211.09
01:40:01|30212.79
01:40:02|30212.79
01:40:03|30212.79
01:40:04|30212.91
01:40:05|30212.91
01:40:06|30212.91
01:40:07|30212.91
01:40:08|30212.91
01:40:09|30212.91
01:40:10|30212.91
01:40:11|30212.91
01:40:12|30212.91
01:40:13|30212.91
01:40:14|30212.91
01:40:15|30212.91
01:40:16|30212.91
01:40:17|30212.91
01:40:18|30212.91
01:40:19|30220.65
01:40:20|30220.65
01:40:21|30220.65
01:40:22|30220.65
01:40:23|30220.65
01:40:25|30224.17
01:40:26|30224.17
01:40:27|30224.17
01:40:28|30224.17
01:40:29|30224.17
01:40:31|30224.17
01:40:31|30224.17
01:40:32|30224.17
01:40:33|30224.17
01:40:35|30224.17
01:40:36|30224.17
01:40:37|30224.17
01:40:38|30224.17
01:40:39|30224.17
01:40:40|30224.17
01:40:41|30224.17
01:40:42|30224.17
01:40:43|30224.17
01:40:44|30224.17
01:40:45|30224.17
01:40:46|30224.17
01:40:47|30224.17
01:40:48|30224.17
01:40:49|30224.17
01:40:50|30224.17
01:40:51|30224.17
01:40:53|30224.17
01:40:54|30224.17
01:40:55|30224.17
01:40:57|30224.17
01:40:58|30224.17
01:40:58|30224.17
01:41:00|30224.17
01:41:01|30224.17
01:41:02|30224.17
01:41:03|30224.17
01:41:04|30224.17
01:41:05|30224.17
01:41:06|30223.1
01:41:07|30223.1
01:41:08|30223.1
01:41:09|30223.1
01:41:11|30218.66
01:41:12|30218.66
01:41:13|30218.66
01:41:14|30218.66
01:41:15|30218.66
01:41:17|30218.66
01:41:18|30218.66
01:41:19|30218.66
01:41:20|30218.66
01:41:21|30218.66
01:41:22|30218.66
01:41:23|30218.66
01:41:24|30218.66
01:41:25|30218.66
01:41:26|30218.66
01:41:27|30218.66
01:41:28|30231.5
01:41:29|30231.5
01:41:30|30231.5
01:41:31|30231.5
01:41:33|30231.5
01:41:35|30231.5
01:41:35|30231.5
01:41:36|30231.5
01:41:37|30231.5
01:41:38|30231.5
01:41:39|30231.5
01:41:40|30231.5
01:41:41|30231.5
01:41:42|30231.5
01:41:43|30231.5
01:41:44|30231.5
01:41:45|30231.5
01:41:46|30231.5
01:41:47|30231.5
01:41:48|30231.5
01:41:49|30230.76
01:41:51|30230.76
01:41:52|30230.76
01:41:53|30230.76
01:41:54|30230.76
01:41:55|30230.76
01:41:55|30230.76
01:41:58|30230.76
01:41:59|30230.76
01:42:00|30230.76
01:42:01|30230.76
01:42:02|30230.77
01:42:03|30230.77
01:42:04|30230.77
01:42:05|30230.77
01:42:06|30230.77
01:42:07|30230.77
01:42:08|30230.77
01:42:10|30230.77
01:42:12|30230.77
01:42:12|30230.77
01:42:14|30230.77
01:42:15|30230.77
01:42:16|30230.77
01:42:17|30230.77
01:42:18|30230.77
01:42:19|30230.77
01:42:20|30230.77
01:42:21|30230.77
01:42:23|30230.77
01:42:24|30230.76
01:42:26|30230.76
01:42:26|30230.76
01:42:27|30230.76
01:42:28|30230.76
01:42:29|30230.76
01:42:31|30230.76
01:42:32|30230.76
01:42:33|30230.76
01:42:35|30230.76
01:42:35|30230.76
01:42:37|30230.76
01:42:37|30230.76
01:42:39|30228.85
01:42:40|30228.85
01:42:41|30228.85
01:42:42|30228.85
01:42:44|30228.85
01:42:45|30228.85
01:42:46|30228.85
01:42:47|30228.85
01:42:48|30228.85
01:42:49|30228.85
01:42:50|30228.85
01:42:52|30228.85
01:42:52|30228.85
01:42:54|30224.17
01:42:54|30218.91
01:42:55|30219.1
01:42:58|30219.1
01:42:58|30219.1
01:42:59|30219.1
01:43:01|30219.1
01:43:02|30219.1
01:43:03|30219.8
01:43:04|30219.8
01:43:05|30219.8
01:43:06|30219.8
01:43:07|30219.8
01:43:08|30219.8
01:43:10|30225.17
01:43:11|30225.17
01:43:13|30225.17
01:43:14|30225.17
01:43:15|30222.64
01:43:16|30222.64
01:43:16|30222.64
01:43:17|30222.64
01:43:18|30222.64
01:43:19|30222.64
01:43:22|30222.64
01:43:23|30222.64
01:43:23|30222.64
01:43:26|30222.64
01:43:27|30222.64
01:43:27|30222.64
01:43:29|30223.44
01:43:30|30223.44
01:43:31|30223.44
01:43:32|30223.44
01:43:33|30223.44
01:43:33|30223.44
01:43:34|30223.44
01:43:36|30223.44
01:43:38|30225.76
01:43:38|30225.76
01:43:40|30225.76
01:43:41|30225.76
01:43:41|30225.76
01:43:43|30225.76
01:43:44|30225.76
01:43:45|30225.76
01:43:47|30225.76
01:43:47|30225.76
01:43:49|30225.76
01:43:50|30225.76
01:43:51|30225.76
01:43:52|30225.76
01:43:53|30225.75
01:43:54|30225.75
01:43:55|30225.75
01:43:56|30225.75
01:43:57|30225.75
01:43:58|30225.75
01:43:59|30225.75
01:44:00|30225.76
01:44:01|30225.76
01:44:02|30225.76
01:44:03|30225.76
01:44:05|30225.76
01:44:06|30225.76
01:44:07|30225.76
01:44:08|30225.78
01:44:08|30226.02
01:44:10|30226.02
01:44:11|30226.02
01:44:12|30226.01
01:44:13|30226.01
01:44:14|30226.01
01:44:15|30226.01
01:44:16|30226.01
01:44:17|30226.01
01:44:18|30226.01
01:44:19|30226.01
01:44:21|30226.01
01:44:21|30226.01
01:44:22|30226.01
01:44:24|30226.01
01:44:25|30226.01
01:44:25|30226.01
01:44:27|30226.01
01:44:28|30226.01
01:44:28|30226.01
01:44:30|30226.02
01:44:31|30226.02
01:44:33|30226.02
01:44:34|30226.02
01:44:35|30226.02
01:44:36|30226.02
01:44:36|30226.02
01:44:38|30223.45
01:44:39|30220.84
01:44:40|30220.84
01:44:41|30220.84
01:44:42|30220.84
01:44:44|30220.84
01:44:44|30220.84
01:44:45|30220.84
01:44:47|30220.84
01:44:48|30220.84
01:44:49|30220.84
01:44:50|30220.84
01:44:52|30220.84
01:44:52|30220.84
01:44:54|30220.84
01:44:55|30220.84
01:44:56|30220.84
01:44:57|30220.84
01:44:58|30220.84
01:44:59|30220.84
01:45:00|30220.84
01:45:01|30219.28
01:45:02|30219.28
01:45:03|30214.38
01:45:04|30216.95
01:45:05|30216.95
01:45:06|30216.95
01:45:07|30216.95
01:45:08|30216.95
01:45:10|30216.95
01:45:11|30214.16
01:45:12|30214.16
01:45:13|30214.16
01:45:14|30214.16
01:45:15|30211.08
01:45:16|30211.08
01:45:17|30212.81
01:45:18|30213.7
01:45:19|30213.7
01:45:20|30213.7
01:45:20|30213.7
01:45:22|30213.7
01:45:23|30213.7
01:45:24|30213.7
01:45:25|30213.7
01:45:26|30213.7
01:45:26|30213.7
01:45:28|30213.7
01:45:28|30213.7
01:45:29|30213.7
01:45:31|30213.7
01:45:32|30213.7
01:45:33|30213.7
01:45:34|30214.19
01:45:36|30214.19
01:45:37|30214.19
01:45:37|30214.19
01:45:39|30213.69
01:45:40|30213.69
01:45:41|30213.69
01:45:42|30213.69
01:45:42|30213.69
01:45:45|30213.69
01:45:45|30213.69
01:45:48|30213.69
01:45:48|30205.54
01:45:49|30205.54
01:45:50|30205.54
01:45:51|30205.54
01:45:52|30201.08
01:45:53|30201.08
01:45:54|30200.38
01:45:55|30200.
01:45:56|30197.53
01:45:57|30198.
01:45:58|30198.
01:45:59|30198.
01:46:00|30198.
01:46:01|30204.36
01:46:02|30204.36
01:46:05|30209.28
01:46:05|30212.47
01:46:07|30212.47
01:46:08|30212.47
01:46:08|30212.47
01:46:10|30212.47
01:46:11|30212.47
01:46:13|30212.47
01:46:13|30205.04
01:46:14|30205.04
01:46:15|30205.04
01:46:16|30205.04
01:46:18|30205.04
01:46:19|30205.04
01:46:20|30205.04
01:46:20|30204.56
01:46:22|30202.32
01:46:22|30202.32
01:46:23|30202.32
01:46:25|30202.32
01:46:25|30202.32
01:46:26|30202.32
01:46:27|30202.32
01:46:28|30202.32
01:46:29|30197.57
01:46:30|30197.57
01:46:32|30197.57
01:46:33|30197.57
01:46:34|30197.57
01:46:36|30197.57
01:46:37|30197.57
01:46:39|30197.57
01:46:41|30197.57
01:46:42|30192.52
01:46:44|30192.52
01:46:44|30191.81
01:46:46|30191.81
01:46:47|30191.81
01:46:47|30191.81
01:46:48|30191.81
01:46:49|30191.81
01:46:50|30191.81
01:46:51|30191.81
01:46:53|30191.81
01:46:54|30191.81
01:46:55|30191.81
01:46:56|30191.81
01:46:57|30191.81
01:46:58|30191.81
01:46:59|30191.81
01:47:00|30191.87
01:47:01|30191.87
01:47:03|30186.88
01:47:05|30176.34
01:47:05|30172.14
01:47:06|30168.76
01:47:07|30168.76
01:47:08|30168.76
01:47:09|30168.31
01:47:10|30168.31
01:47:12|30168.31
01:47:13|30168.31
01:47:14|30168.31
01:47:15|30168.31
01:47:16|30157.19
01:47:17|30154.36
01:47:18|30154.36
01:47:19|30154.36
01:47:20|30158.8
01:47:21|30158.8
01:47:22|30159.72
01:47:23|30158.79
01:47:24|30158.79
01:47:26|30154.4
01:47:27|30154.4
01:47:28|30154.38
01:47:29|30154.38
01:47:30|30150.8
01:47:31|30150.8
01:47:32|30150.8
01:47:32|30150.8
01:47:34|30152.78
01:47:35|30152.78
01:47:36|30150.25
01:47:37|30150.25
01:47:39|30152.85
01:47:40|30152.85
01:47:41|30154.61
01:47:42|30154.61
01:47:43|30154.61
01:47:44|30154.61
01:47:46|30154.61
01:47:47|30154.61
01:47:48|30163.42
01:47:48|30163.42
01:47:49|30163.4
01:47:51|30160.11
01:47:52|30160.11
01:47:53|30160.11
01:47:54|30160.11
01:47:55|30160.11
01:47:56|30160.11
01:47:57|30160.11
01:47:58|30160.11
01:47:59|30158.83
01:48:00|30158.83
01:48:01|30158.83
01:48:03|30158.83
01:48:04|30158.83
01:48:05|30158.83
01:48:07|30158.82
01:48:08|30158.82
01:48:09|30163.32
01:48:10|30165.08
01:48:11|30165.08
01:48:12|30165.08
01:48:13|30165.08
01:48:14|30165.08
01:48:15|30165.08
01:48:16|30165.08
01:48:17|30165.08
01:48:18|30165.08
01:48:19|30165.08
01:48:20|30165.08
01:48:21|30165.08
01:48:22|30165.08
01:48:23|30165.08
01:48:24|30165.08
01:48:25|30165.08
01:48:26|30165.08
01:48:27|30165.08
01:48:28|30165.08
01:48:29|30165.08
01:48:30|30165.08
01:48:31|30165.08
01:48:32|30165.08
01:48:33|30165.08
01:48:34|30165.08
01:48:36|30162.63
01:48:37|30162.63
01:48:38|30162.63
01:48:38|30162.63
01:48:40|30162.63
01:48:42|30164.5
01:48:43|30164.5
01:48:44|30169.59
01:48:45|30169.59
01:48:46|30169.59
01:48:47|30169.58
01:48:48|30169.58
01:48:49|30167.7
01:48:50|30167.7
01:48:51|30167.7
01:48:52|30167.7
01:48:53|30161.43
01:48:54|30161.43
01:48:55|30161.43
01:48:56|30161.43
01:48:57|30161.43
01:48:58|30161.43
01:48:59|30161.43
01:49:00|30161.43
01:49:01|30161.43
01:49:02|30157.57
01:49:03|30157.57
01:49:04|30157.57
01:49:06|30160.61
01:49:07|30150.37
01:49:09|30150.37
01:49:10|30150.37
01:49:12|30148.51
01:49:13|30148.51
01:49:14|30148.51
01:49:14|30148.51
01:49:16|30148.51
01:49:17|30148.51
01:49:19|30148.51
01:49:20|30148.51
01:49:20|30141.01
01:49:22|30141.01
01:49:22|30141.01
01:49:23|30141.01
01:49:24|30141.01
01:49:26|30136.96
01:49:26|30130.92
01:49:27|30130.92
01:49:28|30130.92
01:49:29|30130.92
01:49:30|30133.12
01:49:31|30133.12
01:49:32|30133.12
01:49:34|30133.12
01:49:34|30133.12
01:49:35|30133.72
01:49:37|30139.29
01:49:39|30139.29
01:49:40|30139.29
01:49:41|30139.29
01:49:41|30139.29
01:49:43|30139.29
01:49:43|30139.29
01:49:46|30139.29
01:49:47|30139.29
01:49:48|30139.29
01:49:49|30139.29
01:49:50|30139.29
01:49:51|30139.29
01:49:53|30139.29
01:49:53|30139.29
01:49:54|30139.29
01:49:56|30139.29
01:49:56|30139.29
01:49:58|30148.34
01:49:58|30148.34
01:49:59|30147.07
01:50:01|30147.07
01:50:01|30147.07
01:50:02|30147.07
01:50:05|30147.07
01:50:06|30147.07
01:50:07|30157.3
01:50:08|30159.18
01:50:09|30159.18
01:50:11|30159.18
01:50:12|30158.21
01:50:13|30158.21
01:50:14|30158.21
01:50:15|30158.21
01:50:16|30158.21
01:50:18|30158.21
01:50:19|30158.21
01:50:20|30158.21
01:50:20|30158.21
01:50:22|30158.21
01:50:23|30158.21
01:50:23|30158.21
01:50:25|30158.21
01:50:26|30153.19
01:50:27|30153.31
01:50:28|30153.31
01:50:29|30153.31
01:50:30|30147.52
01:50:31|30147.52
01:50:33|30147.52
01:50:35|30147.52
01:50:36|30142.58
01:50:38|30142.58
01:50:39|30142.58
01:50:40|30142.58
01:50:40|30142.4
01:50:42|30133.82
01:50:43|30133.82
01:50:44|30133.82
01:50:45|30133.82
01:50:47|30132.68
01:50:47|30132.68
01:50:49|30132.68
01:50:50|30132.68
01:50:51|30132.68
01:50:52|30132.68
01:50:53|30132.68
01:50:54|30132.68
01:50:55|30138.25
01:50:56|30138.25
01:50:57|30135.5
01:50:58|30135.5
01:50:59|30127.4
01:51:00|30127.54
01:51:02|30127.53
01:51:02|30127.53
01:51:03|30124.37
01:51:05|30124.37
01:51:06|30122.7
01:51:07|30122.7
01:51:08|30111.84
01:51:09|30111.12
01:51:11|30108.02
01:51:12|30108.02
01:51:13|30108.02
01:51:14|30110.87
01:51:15|30123.42
01:51:16|30123.42
01:51:17|30123.42
01:51:18|30123.42
01:51:19|30126.99
01:51:20|30122.89
01:51:21|30122.89
01:51:22|30122.89
01:51:23|30128.5
01:51:24|30128.29
01:51:25|30128.29
01:51:26|30128.29
01:51:27|30128.29
01:51:28|30128.29
01:51:29|30128.29
01:51:30|30128.29
01:51:31|30128.29
01:51:32|30128.29
01:51:33|30122.92
01:51:34|30122.92
01:51:35|30122.91
01:51:36|30119.71
01:51:37|30119.71
01:51:38|30116.78
01:51:39|30109.08
01:51:40|30109.08
01:51:41|30109.08
01:51:43|30111.86
01:51:43|30111.86
01:51:45|30111.86
01:51:46|30111.86
01:51:47|30113.54
01:51:48|30113.54
01:51:49|30113.54
01:51:50|30113.54
01:51:52|30113.54
01:51:52|30113.54
01:51:54|30113.54
01:51:55|30104.18
01:51:56|30103.77
01:51:57|30104.05
01:51:57|30104.26
01:51:59|30104.26
01:52:00|30104.26
01:52:01|30104.26
01:52:02|30104.26
01:52:03|30112.84
01:52:05|30109.01
01:52:06|30109.01
01:52:07|30109.01
01:52:09|30102.95
01:52:10|30102.95
01:52:11|30102.95
01:52:12|30099.19
01:52:13|30090.42
01:52:14|30090.42
01:52:15|30090.42
01:52:17|30090.42
01:52:18|30103.29
01:52:18|30106.74
01:52:19|30106.74
01:52:20|30106.74
01:52:22|30109.52
01:52:22|30109.52
01:52:24|30109.52
01:52:25|30109.52
01:52:26|30109.52
01:52:27|30109.42
01:52:28|30117.51
01:52:29|30121.27
01:52:30|30121.07
01:52:31|30121.07
01:52:32|30117.32
01:52:33|30117.32
01:52:34|30117.32
01:52:35|30117.32
01:52:37|30117.32
01:52:37|30117.32
01:52:40|30117.32
01:52:41|30117.32
01:52:43|30117.32
01:52:43|30117.32
01:52:45|30121.22
01:52:46|30121.22
01:52:47|30121.38
01:52:49|30126.76
01:52:49|30126.76
01:52:50|30126.76
01:52:51|30126.76
01:52:54|30126.76
01:52:54|30126.76
01:52:56|30126.76
01:52:57|30126.76
01:52:59|30126.76
01:52:59|30126.76
01:53:00|30126.76
01:53:02|30126.76
01:53:03|30126.76
01:53:04|30126.76
01:53:06|30115.23
01:53:06|30115.23
01:53:08|30115.23
01:53:09|30115.23
01:53:10|30115.23
01:53:10|30115.23
01:53:11|30115.23
01:53:13|30115.23
01:53:13|30115.23
01:53:14|30115.23
01:53:15|30115.23
01:53:16|30115.23
01:53:17|30123.9
01:53:19|30125.59
01:53:19|30126.67
01:53:21|30126.67
01:53:22|30126.67
01:53:22|30130.97
01:53:24|30130.97
01:53:25|30130.97
01:53:26|30130.97
01:53:27|30130.96
01:53:27|30130.96
01:53:28|30127.73
01:53:30|30127.73
01:53:31|30127.73
01:53:32|30127.73
01:53:33|30127.73
01:53:34|30127.73
01:53:35|30127.73
01:53:36|30127.73
01:53:37|30127.73
01:53:38|30127.73
01:53:39|30127.73
01:53:40|30127.73
01:53:41|30127.73
01:53:43|30127.73
01:53:45|30127.73
01:53:46|30127.73
01:53:47|30127.73
01:53:48|30127.73
01:53:49|30127.73
01:53:50|30127.73
01:53:52|30127.73
01:53:52|30127.73
01:53:54|30127.73
01:53:55|30127.73
01:53:56|30127.73
01:53:57|30127.73
01:53:58|30127.73
01:54:00|30127.73
01:54:01|30127.73
01:54:03|30127.73
01:54:04|30127.73
01:54:04|30127.73
01:54:06|30127.73
01:54:07|30127.73
01:54:09|30127.73
01:54:11|30127.73
01:54:11|30130.53
01:54:12|30130.53
01:54:13|30130.53
01:54:14|30130.54
01:54:16|30134.74
01:54:17|30134.74
01:54:18|30134.74
01:54:19|30134.74
01:54:19|30134.74
01:54:21|30134.74
01:54:21|30134.74
01:54:23|30134.74
01:54:24|30134.74
01:54:25|30134.74
01:54:26|30134.74
01:54:27|30134.74
01:54:28|30134.74
01:54:29|30134.74
01:54:30|30134.74
01:54:31|30134.74
01:54:31|30130.21
01:54:32|30132.28
01:54:34|30132.28
01:54:35|30132.28
01:54:36|30132.28
01:54:37|30132.28
01:54:37|30132.28
01:54:39|30132.28
01:54:39|30132.28
01:54:42|30132.28
01:54:43|30132.28
01:54:44|30132.28
01:54:45|30132.28
01:54:47|30132.28
01:54:48|30132.28
01:54:49|30132.28
01:54:50|30132.28
01:54:51|30132.28
01:54:52|30132.28
01:54:53|30132.28
01:54:54|30132.28
01:54:55|30132.28
01:54:56|30141.67
01:54:57|30141.67
01:54:59|30141.68
01:55:00|30141.68
01:55:01|30150.43
01:55:02|30150.43
01:55:04|30150.43
01:55:05|30143.25
01:55:06|30143.25
01:55:08|30143.25
01:55:09|30143.25
01:55:11|30143.25
01:55:11|30151.99
01:55:12|30151.99
01:55:13|30151.99
01:55:14|30151.99
01:55:15|30134.81
01:55:16|30134.81
01:55:17|30134.81
01:55:19|30134.81
01:55:20|30134.81
01:55:21|30134.81
01:55:22|30134.81
01:55:23|30137.97
01:55:24|30137.97
01:55:25|30137.97
01:55:25|30137.97
01:55:27|30137.97
01:55:28|30137.97
01:55:29|30137.97
01:55:30|30137.97
01:55:31|30137.97
01:55:32|30137.97
01:55:32|30134.87
01:55:34|30134.87
01:55:35|30134.87
01:55:37|30135.83
01:55:37|30136.56
01:55:38|30136.56
01:55:40|30136.56
01:55:40|30136.56
01:55:41|30136.56
01:55:42|30136.56
01:55:44|30136.56
01:55:44|30136.56
01:55:45|30136.56
01:55:46|30136.56
01:55:47|30136.56
01:55:49|30136.56
01:55:49|30136.56
01:55:51|30136.56
01:55:51|30136.56
01:55:53|30136.56
01:55:54|30136.56
01:55:55|30136.56
01:55:56|30136.56
01:55:59|30141.17
01:55:59|30134.64
01:56:00|30131.34
01:56:02|30131.34
01:56:03|30131.03
01:56:04|30131.03
01:56:05|30131.03
01:56:06|30131.03
01:56:08|30131.03
01:56:09|30131.03
01:56:10|30131.03
01:56:11|30131.03
01:56:13|30131.03
01:56:14|30128.09
01:56:15|30128.09
01:56:16|30128.09
01:56:17|30128.09
01:56:18|30128.09
01:56:19|30128.09
01:56:20|30128.09
01:56:21|30128.09
01:56:22|30128.09
01:56:23|30122.17
01:56:24|30122.17
01:56:25|30122.08
01:56:26|30119.59
01:56:27|30119.59
01:56:28|30119.59
01:56:29|30119.59
01:56:30|30119.59
01:56:31|30119.59
01:56:32|30125.28
01:56:33|30125.28
01:56:34|30125.28
01:56:35|30125.28
01:56:36|30125.28
01:56:37|30125.28
01:56:38|30125.28
01:56:39|30125.28
01:56:40|30125.28
01:56:42|30125.28
01:56:42|30125.28
01:56:44|30125.28
01:56:44|30125.28
01:56:45|30125.28
01:56:46|30125.28
01:56:47|30125.28
01:56:49|30125.28
01:56:50|30125.28
01:56:51|30125.28
01:56:52|30125.28
01:56:54|30125.28
01:56:55|30125.28
01:56:56|30125.28
01:56:57|30125.28
01:56:58|30125.28
01:56:59|30125.28
01:57:00|30125.28
01:57:01|30125.28
01:57:03|30125.28
01:57:04|30125.28
01:57:05|30127.01
01:57:07|30130.19
01:57:07|30132.93
01:57:08|30132.93
01:57:09|30132.93
01:57:11|30132.93
01:57:12|30132.93
01:57:13|30135.11
01:57:14|30139.06
01:57:15|30139.06
01:57:16|30139.06
01:57:17|30139.06
01:57:18|30139.06
01:57:19|30139.06
01:57:20|30139.06
01:57:21|30139.06
01:57:22|30139.06
01:57:23|30139.06
01:57:24|30139.06
01:57:25|30139.06
01:57:26|30140.57
01:57:27|30140.57
01:57:28|30140.57
01:57:29|30140.57
01:57:30|30140.57
01:57:31|30140.57
01:57:32|30140.57
01:57:33|30140.57
01:57:34|30140.57
01:57:35|30140.57
01:57:36|30140.57
01:57:37|30140.57
01:57:38|30140.57
01:57:39|30140.57
01:57:40|30140.57
01:57:41|30140.57
01:57:42|30140.57
01:57:43|30140.57
01:57:45|30140.57
01:57:45|30140.57
01:57:46|30140.57
01:57:48|30140.57
01:57:49|30140.57
01:57:50|30140.57
01:57:51|30140.57
01:57:53|30140.57
01:57:54|30140.57
01:57:55|30140.57
01:57:57|30140.57
01:57:57|30140.57
01:57:58|30140.57
01:57:59|30140.57
01:58:00|30140.57
01:58:01|30130.56
01:58:02|30130.56
01:58:03|30130.56
01:58:05|30130.56
01:58:06|30130.56
01:58:08|30128.68
01:58:09|30128.68
01:58:11|30128.68
01:58:11|30128.68
01:58:13|30128.68
01:58:15|30128.68
01:58:15|30128.68
01:58:16|30128.68
01:58:17|30128.68
01:58:18|30128.68
01:58:19|30130.86
01:58:20|30130.86
01:58:21|30130.86
01:58:22|30130.86
01:58:23|30130.86
01:58:25|30124.96
01:58:26|30122.4
01:58:27|30122.4
01:58:28|30122.76
01:58:29|30122.76
01:58:30|30122.76
01:58:31|30122.76
01:58:32|30122.76
01:58:33|30122.76
01:58:34|30122.76
01:58:36|30122.76
01:58:37|30122.76
01:58:38|30122.76
01:58:39|30122.76
01:58:40|30121.78
01:58:41|30121.78
01:58:42|30121.78
01:58:43|30120.83
01:58:44|30118.25
01:58:46|30107.8
01:58:46|30106.3
01:58:49|30106.83
01:58:49|30106.83
01:58:50|30089.82
01:58:51|30089.23
01:58:53|30089.23
01:58:54|30089.23
01:58:55|30090.93
01:58:56|30094.71
01:58:57|30094.71
01:58:58|30094.71
01:58:59|30094.71
01:59:00|30094.71
01:59:01|30094.71
01:59:02|30094.71
01:59:04|30094.71
01:59:05|30094.71
01:59:06|30094.71
01:59:08|30094.71
01:59:09|30093.37
01:59:10|30093.37
01:59:11|30093.37
01:59:12|30093.37
01:59:13|30093.37
01:59:13|30096.76
01:59:15|30096.76
01:59:16|30096.76
01:59:17|30096.76
01:59:18|30099.08
01:59:19|30099.08
01:59:21|30099.08
01:59:21|30099.08
01:59:22|30099.08
01:59:23|30099.08
01:59:24|30099.08
01:59:25|30098.57
01:59:26|30098.57
01:59:27|30098.57
01:59:28|30098.57
01:59:29|30098.57
01:59:31|30096.19
01:59:31|30096.19
01:59:33|30096.19
01:59:34|30096.19
01:59:36|30092.29
01:59:36|30092.29
01:59:37|30092.29
01:59:38|30092.29
01:59:40|30089.56
01:59:40|30089.56
01:59:42|30089.56
01:59:43|30089.56
01:59:43|30089.56
01:59:44|30087.74
01:59:45|30087.74
01:59:47|30078.99
01:59:48|30070.51
01:59:49|30070.51
01:59:50|30071.79
01:59:51|30071.79
01:59:52|30071.79
01:59:54|30071.79
01:59:55|30071.79
01:59:56|30071.79
01:59:58|30077.04
01:59:58|30077.04
01:59:59|30069.35
02:00:00|30069.35
02:00:02|30069.4
02:00:02|30069.4
02:00:03|30069.4
02:00:04|30053.38
02:00:06|30053.16
02:00:07|30053.16
02:00:08|30059.9
02:00:09|30063.4
02:00:10|30071.68
02:00:12|30066.46
02:00:12|30066.46
02:00:14|30082.04
02:00:14|30082.04
02:00:16|30082.04
02:00:17|30078.43
02:00:17|30078.43
02:00:18|30081.87
02:00:19|30081.87
02:00:21|30081.87
02:00:21|30086.45
02:00:23|30086.45
02:00:24|30086.45
02:00:25|30086.45
02:00:27|30086.45
02:00:28|30087.67
02:00:29|30087.67
02:00:29|30082.31
02:00:31|30084.69
02:00:32|30084.69
02:00:33|30082.97
02:00:34|30074.64
02:00:35|30077.81
02:00:36|30080.02
02:00:37|30080.02
02:00:38|30080.02
02:00:39|30080.02
02:00:40|30080.02
02:00:41|30063.37
02:00:42|30059.
02:00:43|30057.24
02:00:44|30056.48
02:00:45|30056.48
02:00:48|30056.48
02:00:50|30056.48
02:00:51|30056.48
02:00:52|30056.48
02:00:53|30053.28
02:00:55|30057.25
02:00:56|30057.25
02:00:58|30057.25
02:00:58|30057.25
02:01:01|30057.38
02:01:02|30057.38
02:01:03|30064.09
02:01:04|30064.09
02:01:05|30064.09
02:01:06|30064.09
02:01:07|30062.04
02:01:08|30074.01
02:01:10|30078.35
02:01:10|30078.35
02:01:11|30078.35
02:01:13|30078.35
02:01:13|30078.35
02:01:14|30078.35
02:01:16|30078.35
02:01:17|30076.84
02:01:18|30076.84
02:01:19|30076.84
02:01:20|30076.84
02:01:21|30076.84
02:01:22|30076.84
02:01:23|30078.35
02:01:24|30078.35
02:01:25|30078.35
02:01:26|30078.35
02:01:28|30078.67
02:01:28|30083.79
02:01:29|30083.79
02:01:30|30083.79
02:01:31|30083.79
02:01:33|30083.79
02:01:33|30083.79
02:01:34|30083.79
02:01:36|30083.79
02:01:37|30083.79
02:01:38|30083.79
02:01:39|30083.79
02:01:40|30083.79
02:01:41|30083.79
02:01:42|30083.79
02:01:43|30083.79
02:01:44|30083.79
02:01:45|30083.79
02:01:46|30083.79
02:01:47|30079.49
02:01:49|30079.49
02:01:50|30079.49
02:01:52|30079.49
02:01:53|30079.49
02:01:55|30079.49
02:01:56|30079.49
02:01:57|30079.49
02:01:58|30079.49
02:01:59|30079.49
02:02:00|30079.49
02:02:01|30079.49
02:02:02|30079.49
02:02:03|30078.2
02:02:05|30078.2
02:02:06|30078.2
02:02:06|30081.69
02:02:08|30081.69
02:02:08|30077.06
02:02:10|30079.35
02:02:11|30079.36
02:02:12|30079.36
02:02:13|30079.36
02:02:14|30084.65
02:02:16|30084.65
02:02:18|30086.01
02:02:19|30086.01
02:02:20|30092.31
02:02:21|30092.31
02:02:22|30092.31
02:02:23|30092.31
02:02:23|30088.61
02:02:24|30088.61
02:02:27|30089.69
02:02:27|30089.69
02:02:29|30089.69
02:02:29|30089.69
02:02:31|30089.69
02:02:31|30089.69
02:02:32|30088.58
02:02:34|30088.58
02:02:35|30091.18
02:02:36|30091.18
02:02:36|30091.18
02:02:38|30091.87
02:02:39|30091.87
02:02:40|30091.87
02:02:41|30091.87
02:02:43|30089.07
02:02:44|30089.07
02:02:45|30089.07
02:02:46|30089.07
02:02:47|30089.07
02:02:49|30089.07
02:02:51|30089.07
02:02:52|30089.07
02:02:54|30089.07
02:02:54|30091.22
02:02:56|30091.22
02:02:57|30091.22
02:02:59|30091.22
02:02:59|30091.22
02:03:02|30091.22
02:03:03|30091.22
02:03:04|30091.23
02:03:05|30091.23
02:03:06|30091.23
02:03:07|30091.23
02:03:07|30091.23
02:03:09|30091.23
02:03:10|30091.23
02:03:12|30091.23
02:03:13|30091.23
02:03:14|30091.23
02:03:15|30091.23
02:03:16|30091.23
02:03:17|30091.23
02:03:18|30091.23
02:03:19|30091.23
02:03:20|30091.23
02:03:21|30091.23
02:03:22|30091.23
02:03:23|30091.23
02:03:24|30091.23
02:03:25|30091.23
02:03:27|30091.23
02:03:28|30091.23
02:03:29|30089.92
02:03:31|30089.92
02:03:32|30089.92
02:03:33|30089.92
02:03:33|30090.5
02:03:35|30090.5
02:03:35|30090.5
02:03:37|30090.5
02:03:37|30090.5
02:03:38|30090.5
02:03:39|30090.5
02:03:41|30090.5
02:03:42|30090.5
02:03:43|30090.5
02:03:45|30090.5
02:03:46|30090.5
02:03:47|30090.5
02:03:47|30090.5
02:03:49|30090.5
02:03:50|30090.5
02:03:51|30090.5
02:03:52|30093.7
02:03:53|30093.7
02:03:55|30093.7
02:03:56|30093.7
02:03:58|30093.7
02:03:59|30093.7
02:03:59|30094.7
02:04:00|30098.67
02:04:02|30098.67
02:04:03|30098.67
02:04:05|30098.67
02:04:06|30098.67
02:04:08|30098.67
02:04:08|30098.67
02:04:10|30098.67
02:04:10|30098.67
02:04:12|30105.2
02:04:12|30105.2
02:04:14|30105.2
02:04:15|30105.2
02:04:16|30105.2
02:04:17|30105.2
02:04:18|30105.2
02:04:19|30105.2
02:04:19|30106.03
02:04:21|30106.03
02:04:22|30106.03
02:04:22|30106.03
02:04:23|30106.03
02:04:25|30106.03
02:04:26|30106.03
02:04:26|30106.03
02:04:27|30106.03
02:04:29|30106.03
02:04:30|30106.03
02:04:31|30106.03
02:04:31|30106.03
02:04:32|30106.03
02:04:34|30106.03
02:04:35|30106.03
02:04:36|30106.03
02:04:36|30106.03
02:04:37|30106.03
02:04:38|30100.15
02:04:40|30100.15
02:04:41|30100.15
02:04:42|30100.15
02:04:43|30100.15
02:04:44|30100.15
02:04:46|30100.15
02:04:46|30100.15
02:04:48|30100.15
02:04:49|30100.15
02:04:51|30100.15
02:04:51|30100.15
02:04:53|30100.15
02:04:53|30100.15
02:04:54|30105.
02:04:55|30105.
02:04:56|30105.
02:04:58|30105.
02:04:59|30105.
02:05:00|30105.
02:05:01|30105.
02:05:03|30103.49
02:05:04|30103.49
02:05:05|30103.49
02:05:06|30103.49
02:05:07|30103.49
02:05:08|30103.49
02:05:09|30101.5
02:05:10|30101.5
02:05:12|30102.98
02:05:13|30102.98
02:05:13|30102.98
02:05:15|30102.98
02:05:16|30102.98
02:05:17|30102.98
02:05:18|30102.98
02:05:19|30096.91
02:05:20|30096.91
02:05:22|30097.19
02:05:22|30097.19
02:05:23|30097.19
02:05:25|30097.19
02:05:25|30097.19
02:05:27|30094.76
02:05:28|30094.76
02:05:30|30094.76
02:05:31|30094.76
02:05:31|30094.76
02:05:33|30094.76
02:05:33|30094.13
02:05:35|30094.13
02:05:36|30094.13
02:05:36|30095.07
02:05:39|30095.07
02:05:40|30095.07
02:05:40|30095.07
02:05:41|30099.78
02:05:42|30099.78
02:05:43|30099.78
02:05:44|30099.78
02:05:46|30099.78
02:05:47|30099.78
02:05:48|30099.78
02:05:50|30099.78
02:05:51|30099.78
02:05:52|30099.78
02:05:52|30099.78
02:05:54|30099.78
02:05:55|30099.78
02:05:57|30099.78
02:05:58|30099.78
02:05:59|30099.78
02:06:00|30099.78
02:06:00|30099.78
02:06:02|30099.78
02:06:03|30099.78
02:06:04|30098.41
02:06:05|30098.41
02:06:07|30098.41
02:06:08|30098.41
02:06:08|30098.41
02:06:09|30098.41
02:06:10|30098.41
02:06:12|30098.41
02:06:13|30098.41
02:06:14|30098.51
02:06:15|30098.51
02:06:16|30098.51
02:06:17|30098.51
02:06:18|30098.51
02:06:19|30098.51
02:06:20|30098.51
02:06:21|30098.51
02:06:22|30098.51
02:06:23|30098.51
02:06:24|30098.51
02:06:25|30098.51
02:06:26|30098.51
02:06:27|30098.51
02:06:28|30098.51
02:06:29|30098.51
02:06:30|30098.51
02:06:31|30098.51
02:06:32|30098.51
02:06:33|30098.51
02:06:34|30098.51
02:06:35|30098.51
02:06:37|30098.51
02:06:38|30098.5
02:06:38|30098.5
02:06:39|30098.5
02:06:42|30098.5
02:06:43|30098.5
02:06:44|30098.5
02:06:46|30098.5
02:06:48|30098.5
02:06:48|30098.5
02:06:51|30098.5
02:06:51|30098.5
02:06:53|30098.5
02:06:54|30098.5
02:06:55|30098.5
02:06:56|30098.5
02:06:57|30098.5
02:06:59|30098.5
02:06:59|30098.5
02:07:00|30098.5
02:07:01|30098.5
02:07:03|30109.73
02:07:04|30109.73
02:07:05|30109.73
02:07:06|30109.73
02:07:07|30109.73
02:07:08|30110.
02:07:10|30110.
02:07:10|30110.
02:07:11|30110.
02:07:13|30110.
02:07:14|30110.
02:07:15|30110.
02:07:16|30110.
02:07:17|30110.
02:07:19|30110.
02:07:19|30110.
02:07:21|30110.
02:07:23|30110.
02:07:23|30110.
02:07:24|30111.66
02:07:25|30111.66
02:07:26|30111.66
02:07:27|30111.66
02:07:28|30098.51
02:07:29|30098.51
02:07:30|30098.51
02:07:31|30098.51
02:07:33|30107.87
02:07:34|30107.87
02:07:35|30107.87
02:07:36|30107.87
02:07:37|30105.21
02:07:38|30105.21
02:07:39|30105.21
02:07:40|30105.21
02:07:41|30105.21
02:07:42|30105.21
02:07:43|30104.34
02:07:44|30104.34
02:07:45|30104.34
02:07:46|30104.34
02:07:47|30104.34
02:07:49|30104.34
02:07:50|30104.34
02:07:52|30104.34
02:07:54|30111.86
02:07:54|30111.86
02:07:56|30111.86
02:07:57|30111.86
02:07:58|30111.86
02:07:59|30111.86
02:08:01|30111.86
02:08:01|30112.4
02:08:03|30112.4
02:08:04|30112.39
02:08:05|30119.6
02:08:06|30123.14
02:08:07|30123.14
02:08:08|30123.14
02:08:09|30123.14
02:08:10|30120.36
02:08:11|30120.36
02:08:12|30121.75
02:08:13|30121.75
02:08:15|30117.07
02:08:16|30117.07
02:08:17|30117.07
02:08:18|30117.07
02:08:19|30117.07
02:08:20|30117.07
02:08:22|30117.07
02:08:22|30117.07
02:08:24|30117.07
02:08:24|30117.07
02:08:26|30117.07
02:08:26|30117.07
02:08:28|30117.07
02:08:28|30119.15
02:08:30|30119.15
02:08:30|30119.15
02:08:32|30119.15
02:08:32|30119.15
02:08:35|30119.15
02:08:36|30119.15
02:08:38|30119.15
02:08:38|30119.15
02:08:40|30119.15
02:08:40|30119.15
02:08:42|30119.15
02:08:43|30119.16
02:08:43|30119.16
02:08:45|30120.72
02:08:46|30123.34
02:08:46|30123.34
02:08:48|30123.34
02:08:49|30123.34
02:08:51|30120.08
02:08:52|30120.08
02:08:53|30120.08
02:08:54|30120.08
02:08:55|30120.08
02:08:57|30120.08
02:08:58|30120.08
02:09:00|30120.08
02:09:00|30120.08
02:09:03|30120.08
02:09:04|30120.07
02:09:04|30120.07
02:09:06|30120.09
02:09:07|30120.09
02:09:08|30120.09
02:09:10|30120.09
02:09:11|30120.09
02:09:13|30120.09
02:09:15|30120.7
02:09:16|30120.7
02:09:17|30120.7
02:09:18|30120.7
02:09:20|30120.7
02:09:20|30120.7
02:09:21|30120.7
02:09:22|30120.7
02:09:23|30120.7
02:09:24|30120.7
02:09:26|30120.7
02:09:27|30120.7
02:09:28|30120.7
02:09:29|30120.7
02:09:30|30120.7
02:09:31|30120.7
02:09:32|30120.7
02:09:33|30120.7
02:09:34|30120.7
02:09:35|30120.7
02:09:36|30120.7
02:09:37|30120.7
02:09:38|30120.7
02:09:39|30120.7
02:09:40|30120.7
02:09:41|30120.7
02:09:42|30120.7
02:09:43|30120.7
02:09:44|30120.7
02:09:45|30120.7
02:09:46|30120.7
02:09:47|30120.7
02:09:48|30120.7
02:09:49|30120.7
02:09:51|30120.7
02:09:52|30120.7
02:09:53|30120.7
02:09:54|30120.7
02:09:55|30121.52
02:09:56|30121.52
02:09:57|30121.52
02:09:58|30121.52
02:09:59|30121.52
02:10:00|30121.53
02:10:01|30121.53
02:10:03|30122.66
02:10:05|30122.66
02:10:06|30128.95
02:10:07|30128.95
02:10:09|30128.95
02:10:11|30132.95
02:10:12|30134.06
02:10:13|30134.06
02:10:14|30134.06
02:10:15|30134.06
02:10:17|30123.37
02:10:17|30123.37
02:10:18|30123.37
02:10:20|30133.31
02:10:20|30131.13
02:10:22|30131.13
02:10:23|30131.13
02:10:23|30131.13
02:10:25|30131.13
02:10:25|30131.13
02:10:27|30131.13
02:10:28|30131.13
02:10:29|30131.13
02:10:29|30131.13
02:10:31|30131.13
02:10:31|30129.18
02:10:33|30129.18
02:10:33|30129.18
02:10:34|30125.24
02:10:35|30125.24
02:10:37|30125.24
02:10:37|30125.
02:10:38|30125.
02:10:40|30120.67
02:10:41|30120.67
02:10:43|30120.67
02:10:44|30109.16
02:10:45|30109.16
02:10:45|30109.16
02:10:47|30109.16
02:10:48|30109.16
02:10:49|30109.16
02:10:49|30109.16
02:10:51|30109.16
02:10:52|30109.16
02:10:53|30109.16
02:10:54|30109.16
02:10:55|30109.16
02:10:56|30109.16
02:10:57|30109.16
02:10:59|30109.27
02:11:00|30109.27
02:11:01|30109.27
02:11:02|30109.27
02:11:03|30109.27
02:11:04|30109.27
02:11:06|30116.37
02:11:08|30116.37
02:11:08|30116.37
02:11:10|30116.37
02:11:11|30116.37
02:11:11|30116.37
02:11:13|30116.37
02:11:14|30116.37
02:11:14|30116.37
02:11:15|30116.37
02:11:17|30116.37
02:11:17|30116.37
02:11:19|30116.37
02:11:20|30116.37
02:11:21|30116.37
02:11:22|30116.37
02:11:24|30116.37
02:11:25|30116.37
02:11:26|30116.37
02:11:27|30116.37
02:11:28|30116.37
02:11:29|30113.78
02:11:29|30113.78
02:11:31|30113.78
02:11:31|30113.78
02:11:33|30113.78
02:11:34|30113.78
02:11:36|30113.78
02:11:36|30113.78
02:11:37|30113.78
02:11:38|30113.78
02:11:39|30113.78
02:11:40|30113.78
02:11:41|30113.78
02:11:42|30113.78
02:11:43|30113.78
02:11:44|30113.78
02:11:45|30113.78
02:11:46|30113.78
02:11:47|30113.78
02:11:48|30113.78
02:11:49|30113.78
02:11:50|30113.78
02:11:52|30113.78
02:11:53|30113.78
02:11:54|30113.78
02:11:55|30113.78
02:11:56|30113.78
02:11:58|30113.78
02:11:59|30113.78
02:12:00|30113.78
02:12:02|30112.2
02:12:03|30112.2
02:12:04|30112.2
02:12:05|30113.98
02:12:07|30113.98
02:12:08|30113.98
02:12:09|30113.98
02:12:10|30104.38
02:12:11|30104.38
02:12:12|30104.38
02:12:14|30098.5
02:12:14|30095.96
02:12:15|30095.96
02:12:17|30095.96
02:12:18|30095.96
02:12:18|30095.96
02:12:20|30095.96
02:12:20|30092.73
02:12:21|30092.73
02:12:23|30092.73
02:12:24|30092.73
02:12:25|30091.27
02:12:26|30091.27
02:12:27|30091.27
02:12:28|30091.27
02:12:29|30091.27
02:12:30|30091.27
02:12:31|30091.27
02:12:32|30091.27
02:12:33|30091.27
02:12:34|30091.27
02:12:35|30091.27
02:12:36|30091.27
02:12:37|30091.27
02:12:38|30091.27
02:12:39|30091.27
02:12:40|30091.27
02:12:41|30091.27
02:12:42|30091.27
02:12:44|30091.27
02:12:45|30092.3
02:12:45|30092.3
02:12:46|30092.3
02:12:47|30087.07
02:12:49|30087.07
02:12:50|30087.07
02:12:51|30087.07
02:12:51|30087.07
02:12:54|30087.03
02:12:55|30088.37
02:12:55|30088.37
02:12:56|30093.13
02:12:58|30095.09
02:12:58|30095.09
02:13:00|30095.09
02:13:00|30095.09
02:13:02|30095.09
02:13:03|30095.09
02:13:04|30095.09
02:13:06|30094.7
02:13:08|30094.7
02:13:09|30094.7
02:13:09|30094.7
02:13:11|30094.7
02:13:11|30094.7
02:13:12|30094.7
02:13:13|30094.7
02:13:14|30094.7
02:13:17|30094.7
02:13:18|30094.7
02:13:18|30094.7
02:13:19|30094.7
02:13:21|30094.7
02:13:23|30094.7
02:13:23|30094.7
02:13:25|30094.7
02:13:26|30094.7
02:13:28|30092.73
02:13:29|30092.73
02:13:29|30087.41
02:13:31|30087.41
02:13:32|30087.41
02:13:33|30088.6
02:13:33|30088.6
02:13:34|30088.6
02:13:35|30088.6
02:13:36|30088.6
02:13:37|30088.6
02:13:39|30088.6
02:13:40|30095.09
02:13:40|30095.09
02:13:41|30099.26
02:13:42|30099.26
02:13:43|30099.26
02:13:45|30099.26
02:13:46|30099.26
02:13:46|30099.26
02:13:47|30099.26
02:13:48|30099.26
02:13:49|30099.26
02:13:50|30099.26
02:13:51|30099.26
02:13:53|30099.26
02:13:54|30099.26
02:13:58|30099.26
02:13:59|30110.95
02:14:00|30110.95
02:14:02|30110.95
02:14:02|30110.95
02:14:04|30110.95
02:14:05|30110.95
02:14:07|30110.95
02:14:08|30110.95
02:14:09|30110.95
02:14:10|30110.95
02:14:11|30119.61
02:14:12|30123.08
02:14:13|30124.09
02:14:14|30124.59
02:14:15|30124.59
02:14:16|30124.59
02:14:17|30125.
02:14:19|30130.
02:14:20|30130.
02:14:20|30130.
02:14:21|30130.
02:14:23|30130.
02:14:24|30130.
02:14:25|30130.
02:14:27|30132.53
02:14:28|30132.53
02:14:29|30132.53
02:14:30|30132.53
02:14:31|30132.53
02:14:32|30134.06
02:14:33|30136.95
02:14:34|30136.95
02:14:35|30136.95
02:14:36|30136.95
02:14:37|30136.95
02:14:38|30148.51
02:14:40|30148.51
02:14:40|30148.51
02:14:41|30148.51
02:14:42|30148.51
02:14:43|30148.51
02:14:45|30148.51
02:14:45|30148.51
02:14:46|30146.58
02:14:47|30146.58
02:14:48|30146.58
02:14:49|30146.58
02:14:50|30146.58
02:14:51|30146.58
02:14:52|30146.58
02:14:53|30141.17
02:14:54|30141.17
02:14:56|30141.17
02:14:58|30141.17
02:14:59|30141.17
02:15:00|30141.17
02:15:01|30141.17
02:15:02|30141.17
02:15:03|30141.17
02:15:04|30141.17
02:15:06|30141.17
02:15:08|30141.17
02:15:10|30141.17
02:15:10|30141.17
02:15:12|30141.17
02:15:14|30135.94
02:15:15|30135.94
02:15:16|30142.58
02:15:17|30142.58
02:15:18|30142.58
02:15:18|30130.65
02:15:20|30130.65
02:15:21|30130.65
02:15:21|30130.65
02:15:22|30130.66
02:15:24|30130.66
02:15:25|30130.66
02:15:26|30130.66
02:15:26|30130.66
02:15:27|30130.66
02:15:28|30138.22
02:15:30|30138.22
02:15:31|30138.22
02:15:32|30138.22
02:15:33|30138.22
02:15:34|30138.22
02:15:35|30138.22
02:15:36|30138.22
02:15:37|30138.22
02:15:38|30138.22
02:15:39|30138.22
02:15:40|30138.22
02:15:41|30138.22
02:15:42|30138.22
02:15:43|30138.22
02:15:44|30138.22
02:15:45|30138.01
02:15:46|30138.01
02:15:47|30134.05
02:15:48|30134.05
02:15:49|30134.05
02:15:50|30134.05
02:15:51|30134.05
02:15:52|30134.05
02:15:53|30134.05
02:15:54|30134.05
02:15:55|30134.05
02:15:57|30134.05
02:15:59|30134.05
02:16:00|30134.05
02:16:01|30134.05
02:16:02|30134.05
02:16:03|30127.55
02:16:05|30127.55
02:16:06|30127.55
02:16:07|30129.3
02:16:08|30129.3
02:16:09|30129.3
02:16:10|30129.3
02:16:11|30129.3
02:16:11|30130.91
02:16:13|30130.91
02:16:15|30130.91
02:16:15|30130.91
02:16:17|30130.91
02:16:18|30130.91
02:16:19|30130.91
02:16:20|30130.91
02:16:20|30130.91
02:16:22|30130.48
02:16:22|30130.48
02:16:23|30130.48
02:16:25|30130.48
02:16:25|30130.48
02:16:27|30130.48
02:16:28|30124.59
02:16:29|30124.59
02:16:30|30124.59
02:16:31|30124.59
02:16:32|30124.59
02:16:33|30125.37
02:16:34|30125.37
02:16:34|30124.58
02:16:36|30124.58
02:16:37|30124.58
02:16:38|30124.58
02:16:39|30124.58
02:16:40|30124.58
02:16:41|30124.58
02:16:42|30124.58
02:16:42|30124.58
02:16:44|30124.58
02:16:45|30124.58
02:16:46|30124.58
02:16:47|30124.58
02:16:48|30124.58
02:16:49|30124.58
02:16:50|30124.58
02:16:51|30123.88
02:16:52|30123.88
02:16:54|30123.88
02:16:54|30120.79
02:16:56|30120.79
02:16:57|30120.79
02:16:58|30120.78
02:16:59|30120.78
02:17:00|30120.78
02:17:01|30120.78
02:17:02|30121.88
02:17:03|30126.06
02:17:04|30126.06
02:17:06|30123.14
02:17:07|30122.21
02:17:08|30122.21
02:17:10|30124.44
02:17:11|30124.44
02:17:12|30124.44
02:17:14|30124.44
02:17:14|30124.44
02:17:15|30124.44
02:17:16|30130.82
02:17:18|30130.82
02:17:19|30130.74
02:17:20|30130.74
02:17:21|30130.74
02:17:22|30130.74
02:17:23|30130.74
02:17:25|30130.74
02:17:26|30130.74
02:17:27|30130.74
02:17:27|30130.74
02:17:28|30130.74
02:17:30|30130.61
02:17:31|30130.61
02:17:31|30130.61
02:17:33|30130.61
02:17:35|30130.61
02:17:35|30130.61
02:17:36|30128.89
02:17:38|30128.89
02:17:39|30128.89
02:17:40|30128.89
02:17:41|30130.74
02:17:42|30130.74
02:17:43|30134.42
02:17:44|30133.93
02:17:45|30133.93
02:17:46|30133.93
02:17:47|30133.93
02:17:48|30133.93
02:17:49|30131.19
02:17:50|30131.19
02:17:51|30131.93
02:17:52|30131.93
02:17:53|30131.93
02:17:54|30131.93
02:17:55|30138.1
02:17:56|30138.69
02:17:57|30138.69
02:17:58|30138.69
02:17:59|30138.69
02:18:00|30138.69
02:18:01|30138.69
02:18:06|30138.69
02:18:08|30142.21
02:18:09|30142.21
02:18:09|30142.21
02:18:10|30142.21
02:18:13|30142.21
02:18:15|30142.21
02:18:15|30142.21
02:18:16|30142.21
02:18:18|30142.16
02:18:19|30142.16
02:18:20|30149.52
02:18:21|30149.52
02:18:22|30149.52
02:18:23|30149.52
02:18:24|30149.52
02:18:25|30149.52
02:18:27|30149.52
02:18:27|30149.52
02:18:28|30149.52
02:18:29|30149.52
02:18:30|30149.52
02:18:31|30149.52
02:18:33|30149.52
02:18:34|30154.53
02:18:35|30159.66
02:18:36|30159.66
02:18:37|30159.6
02:18:38|30159.6
02:18:39|30159.6
02:18:40|30159.6
02:18:41|30159.6
02:18:43|30153.43
02:18:43|30153.43
02:18:44|30153.43
02:18:46|30153.43
02:18:47|30153.43
02:18:47|30153.43
02:18:49|30156.36
02:18:50|30156.36
02:18:51|30156.36
02:18:51|30156.36
02:18:53|30156.36
02:18:54|30156.36
02:18:54|30157.03
02:18:55|30157.03
02:18:56|30157.03
02:18:58|30157.03
02:18:58|30157.03
02:18:59|30157.03
02:19:01|30157.03
02:19:01|30157.03
02:19:03|30148.7
02:19:04|30148.7
02:19:05|30148.7
02:19:07|30148.7
02:19:07|30148.7
02:19:08|30148.7
02:19:09|30148.7
02:19:10|30148.7
02:19:12|30148.7
02:19:13|30148.7
02:19:14|30148.7
02:19:16|30148.89
02:19:17|30148.89
02:19:18|30148.89
02:19:19|30148.89
02:19:19|30148.89
02:19:21|30148.89
02:19:21|30148.89
02:19:22|30148.89
02:19:23|30148.89
02:19:24|30148.85
02:19:26|30148.85
02:19:27|30148.85
02:19:28|30148.85
02:19:30|30148.85
02:19:30|30148.85
02:19:32|30148.85
02:19:32|30148.85
02:19:33|30148.85
02:19:34|30148.85
02:19:36|30148.85
02:19:36|30148.85
02:19:37|30148.85
02:19:39|30148.85
02:19:40|30148.85
02:19:41|30148.85
02:19:42|30148.85
02:19:43|30148.85
02:19:44|30148.85
02:19:45|30148.85
02:19:46|30152.05
02:19:47|30152.05
02:19:48|30152.05
02:19:49|30149.83
02:19:51|30149.83
02:19:52|30149.83
02:19:52|30149.83
02:19:53|30149.83
02:19:55|30148.45
02:19:56|30148.45
02:19:57|30148.45
02:19:59|30148.45
02:19:59|30148.45
02:20:00|30148.45
02:20:01|30148.45
02:20:03|30148.45
02:20:05|30148.45
02:20:06|30148.45
02:20:06|30148.45
02:20:08|30148.45
02:20:09|30148.45
02:20:10|30148.45
02:20:11|30148.45
02:20:12|30148.45
02:20:14|30152.11
02:20:15|30153.6
02:20:15|30153.6
02:20:17|30153.6
02:20:17|30153.6
02:20:18|30153.6
02:20:20|30153.6
02:20:21|30153.6
02:20:22|30153.6
02:20:22|30153.6
02:20:23|30153.6
02:20:24|30153.6
02:20:25|30153.6
02:20:26|30153.6
02:20:27|30153.6
02:20:29|30153.6
02:20:29|30146.75
02:20:31|30146.75
02:20:32|30146.75
02:20:33|30146.75
02:20:33|30146.75
02:20:34|30146.75
02:20:35|30142.45
02:20:37|30142.45
02:20:37|30142.45
02:20:39|30142.45
02:20:40|30142.45
02:20:41|30142.45
02:20:41|30142.45
02:20:42|30146.67
02:20:44|30146.67
02:20:45|30146.67
02:20:46|30146.67
02:20:47|30146.67
02:20:48|30146.67
02:20:49|30146.67
02:20:50|30146.67
02:20:51|30146.67
02:20:52|30146.67
02:20:53|30146.67
02:20:54|30146.67
02:20:55|30146.67
02:20:56|30146.67
02:20:58|30146.67
02:20:58|30146.67
02:21:00|30146.67
02:21:02|30146.67
02:21:03|30146.67
02:21:05|30146.67
02:21:06|30146.67
02:21:08|30146.67
02:21:10|30146.67
02:21:10|30146.67
02:21:11|30146.67
02:21:12|30146.67
02:21:13|30146.67
02:21:14|30146.67
02:21:15|30146.67
02:21:16|30146.67
02:21:17|30146.67
02:21:18|30146.67
02:21:19|30146.67
02:21:21|30146.67
02:21:22|30146.67
02:21:23|30146.67
02:21:24|30133.62
02:21:25|30133.62
02:21:26|30133.62
02:21:28|30133.62
02:21:29|30133.62
02:21:30|30133.62
02:21:30|30133.62
02:21:32|30133.62
02:21:33|30133.62
02:21:34|30133.62
02:21:34|30133.62
02:21:36|30133.62
02:21:36|30133.62
02:21:38|30133.62
02:21:39|30133.62
02:21:40|30133.62
02:21:41|30133.62
02:21:42|30133.62
02:21:43|30133.62
02:21:44|30133.62
02:21:45|30133.62
02:21:46|30133.62
02:21:47|30135.33
02:21:48|30135.33
02:21:49|30135.33
02:21:50|30135.33
02:21:51|30135.33
02:21:52|30135.33
02:21:53|30135.33
02:21:54|30135.33
02:21:55|30135.33
02:21:56|30135.33
02:21:57|30135.33
02:21:58|30135.33
02:21:59|30135.33
02:22:01|30135.33
02:22:01|30135.33
02:22:02|30135.33
02:22:04|30135.33
02:22:05|30135.33
02:22:07|30135.33
02:22:08|30135.33
02:22:10|30135.33
02:22:11|30135.33
02:22:12|30135.33
02:22:14|30135.33
02:22:15|30135.33
02:22:16|30139.36
02:22:18|30152.85
02:22:20|30152.85
02:22:21|30152.85
02:22:21|30159.26
02:22:23|30159.26
02:22:24|30159.26
02:22:25|30159.26
02:22:26|30159.26
02:22:28|30159.26
02:22:29|30159.26
02:22:30|30159.26
02:22:31|30157.34
02:22:32|30157.34
02:22:32|30157.34
02:22:34|30157.34
02:22:35|30157.34
02:22:35|30157.34
02:22:37|30157.34
02:22:38|30157.34
02:22:39|30157.34
02:22:39|30157.34
02:22:41|30157.34
02:22:42|30157.34
02:22:44|30157.34
02:22:44|30155.82
02:22:45|30155.82
02:22:46|30155.82
02:22:47|30155.82
02:22:48|30155.82
02:22:49|30155.82
02:22:50|30155.82
02:22:51|30155.82
02:22:52|30155.82
02:22:53|30155.82
02:22:54|30155.82
02:22:55|30155.82
02:22:56|30155.82
02:22:57|30155.82
02:22:59|30155.82
02:22:59|30155.82
02:23:00|30155.82
02:23:01|30155.82
02:23:03|30168.68
02:23:04|30168.68
02:23:06|30168.68
02:23:07|30168.68
02:23:09|30168.68
02:23:09|30168.68
02:23:12|30168.68
02:23:13|30168.68
02:23:14|30168.68
02:23:15|30168.68
02:23:16|30168.68
02:23:18|30168.68
02:23:19|30168.68
02:23:20|30160.97
02:23:21|30160.97
02:23:22|30160.97
02:23:23|30160.97
02:23:24|30160.97
02:23:25|30160.97
02:23:26|30157.26
02:23:28|30157.26
02:23:28|30157.26
02:23:30|30157.26
02:23:31|30157.26
02:23:32|30157.26
02:23:33|30157.26
02:23:34|30157.26
02:23:35|30157.26
02:23:36|30157.26
02:23:37|30153.28
02:23:38|30153.28
02:23:39|30153.28
02:23:40|30153.28
02:23:41|30153.28
02:23:42|30153.28
02:23:43|30153.28
02:23:44|30153.28
02:23:45|30153.28
02:23:46|30153.28
02:23:47|30153.28
02:23:48|30153.28
02:23:49|30153.28
02:23:50|30153.28
02:23:51|30153.28
02:23:52|30153.28
02:23:53|30153.28
02:23:54|30153.28
02:23:55|30153.28
02:23:57|30153.28
02:23:58|30153.28
02:23:59|30153.28
02:24:00|30153.28
02:24:01|30153.28
02:24:02|30164.41
02:24:03|30164.41
02:24:04|30164.41
02:24:05|30164.41
02:24:07|30157.44
02:24:08|30157.44
02:24:09|30157.44
02:24:10|30157.44
02:24:12|30166.68
02:24:12|30166.68
02:24:14|30164.81
02:24:15|30164.81
02:24:16|30164.81
02:24:17|30164.81
02:24:19|30164.81
02:24:19|30164.81
02:24:20|30164.81
02:24:21|30164.81
02:24:22|30164.81
02:24:23|30164.81
02:24:24|30164.81
02:24:25|30164.81
02:24:26|30164.81
02:24:27|30164.81
02:24:29|30164.81
02:24:30|30164.81
02:24:31|30164.81
02:24:32|30164.81
02:24:33|30164.81
02:24:34|30164.81
02:24:35|30164.81
02:24:36|30164.81
02:24:37|30164.81
02:24:38|30164.81
02:24:39|30164.81
02:24:40|30164.81
02:24:41|30164.81
02:24:42|30164.81
02:24:43|30164.81
02:24:44|30164.81
02:24:45|30164.81
02:24:46|30164.81
02:24:47|30164.81
02:24:49|30164.81
02:24:49|30164.81
02:24:51|30164.81
02:24:51|30164.36
02:24:52|30164.36
02:24:53|30164.36
02:24:54|30159.93
02:24:55|30159.93
02:24:57|30159.93
02:24:57|30159.93
02:24:59|30159.93
02:25:00|30159.93
02:25:02|30159.92
02:25:02|30159.65
02:25:04|30159.65
02:25:05|30159.65
02:25:07|30163.28
02:25:08|30163.28
02:25:09|30163.28
02:25:10|30163.28
02:25:11|30163.28
02:25:13|30163.28
02:25:13|30163.28
02:25:14|30163.28
02:25:16|30161.39
02:25:16|30161.39
02:25:17|30161.39
02:25:18|30161.39
02:25:19|30161.39
02:25:20|30161.39
02:25:21|30161.39
02:25:22|30161.39
02:25:23|30161.39
02:25:24|30161.39
02:25:25|30161.39
02:25:26|30161.39
02:25:27|30161.39
02:25:29|30155.48
02:25:30|30155.48
02:25:31|30155.48
02:25:32|30155.48
02:25:33|30155.48
02:25:34|30155.48
02:25:36|30155.48
02:25:36|30155.48
02:25:37|30155.48
02:25:38|30155.48
02:25:40|30153.29
02:25:42|30153.29
02:25:43|30153.29
02:25:44|30153.29
02:25:45|30153.29
02:25:45|30153.29
02:25:47|30153.29
02:25:48|30153.29
02:25:49|30153.29
02:25:50|30153.29
02:25:51|30153.29
02:25:53|30153.29
02:25:53|30153.29
02:25:54|30153.29
02:25:55|30153.29
02:25:56|30153.29
02:25:57|30153.29
02:25:58|30153.29
02:25:59|30153.29
02:26:02|30153.29
02:26:02|30153.29
02:26:03|30153.29
02:26:05|30153.29
02:26:06|30153.29
02:26:08|30153.29
02:26:09|30153.29
02:26:09|30156.65
02:26:11|30156.65
02:26:12|30156.65
02:26:13|30156.65
02:26:14|30156.65
02:26:15|30156.65
02:26:15|30156.65
02:26:17|30156.65
02:26:18|30156.65
02:26:18|30156.65
02:26:20|30156.65
02:26:21|30156.65
02:26:22|30156.65
02:26:23|30156.65
02:26:24|30156.65
02:26:25|30150.34
02:26:26|30150.34
02:26:27|30150.34
02:26:28|30150.34
02:26:30|30150.34
02:26:31|30150.34
02:26:32|30150.34
02:26:33|30150.34
02:26:34|30150.34
02:26:35|30150.34
02:26:36|30150.34
02:26:37|30150.34
02:26:38|30150.34
02:26:39|30150.34
02:26:40|30150.34
02:26:42|30150.34
02:26:42|30150.34
02:26:43|30150.34
02:26:44|30150.34
02:26:46|30150.15
02:26:47|30150.15
02:26:47|30150.15
02:26:48|30150.15
02:26:50|30150.15
02:26:50|30150.15
02:26:51|30150.15
02:26:52|30150.15
02:26:54|30150.15
02:26:55|30150.82
02:26:56|30150.82
02:26:57|30150.82
02:26:58|30150.82
02:26:59|30150.82
02:27:00|30150.82
02:27:01|30150.82
02:27:02|30150.82
02:27:03|30150.82
02:27:05|30150.82
02:27:06|30150.82
02:27:08|30150.82
02:27:09|30150.82
02:27:10|30150.82
02:27:11|30150.82
02:27:13|30150.82
02:27:15|30150.82
02:27:16|30150.82
02:27:17|30150.82
02:27:18|30150.82
02:27:19|30150.82
02:27:19|30150.82
02:27:21|30150.82
02:27:22|30150.82
02:27:23|30150.82
02:27:24|30150.82
02:27:25|30150.82
02:27:26|30150.82
02:27:27|30150.82
02:27:28|30150.82
02:27:29|30150.82
02:27:30|30150.82
02:27:31|30150.82
02:27:32|30150.82
02:27:33|30150.82
02:27:34|30150.82
02:27:35|30150.82
02:27:36|30150.82
02:27:39|30150.82
02:27:39|30150.82
02:27:40|30150.82
02:27:41|30150.82
02:27:43|30150.82
02:27:44|30150.82
02:27:45|30150.82
02:27:47|30150.82
02:27:47|30150.82
02:27:49|30150.82
02:27:50|30150.82
02:27:51|30150.82
02:27:52|30150.82
02:27:53|30150.82
02:27:54|30150.82
02:27:55|30150.82
02:27:56|30150.82
02:27:57|30150.82
02:27:58|30150.82
02:28:00|30150.82
02:28:01|30150.82
02:28:01|30150.82
02:28:03|30150.82
02:28:04|30150.82
02:28:04|30150.82
02:28:06|30150.82
02:28:07|30150.82
02:28:09|30150.82
02:28:11|30150.82
02:28:12|30150.82
02:28:13|30150.82
02:28:14|30150.82
02:28:16|30150.82
02:28:17|30150.82
02:28:18|30150.82
02:28:18|30151.32
02:28:20|30151.32
02:28:21|30151.32
02:28:23|30151.32
02:28:23|30151.32
02:28:24|30151.32
02:28:25|30151.32
02:28:27|30154.48
02:28:28|30159.08
02:28:29|30162.46
02:28:30|30162.46
02:28:31|30162.46
02:28:32|30162.46
02:28:33|30162.46
02:28:34|30162.46
02:28:35|30162.46
02:28:36|30162.46
02:28:37|30162.46
02:28:38|30162.46
02:28:39|30162.46
02:28:40|30162.46
02:28:42|30162.46
02:28:43|30162.46
02:28:44|30162.46
02:28:45|30162.46
02:28:46|30163.32
02:28:47|30163.32
02:28:48|30163.31
02:28:49|30163.31
02:28:50|30163.31
02:28:51|30163.31
02:28:52|30163.31
02:28:53|30163.31
02:28:54|30163.31
02:28:55|30163.31
02:28:56|30163.31
02:28:57|30163.31
02:28:58|30163.31
02:28:59|30168.14
02:29:00|30167.89
02:29:01|30167.89
02:29:02|30167.89
02:29:03|30167.89
02:29:04|30167.89
02:29:05|30167.66
02:29:06|30167.65
02:29:07|30171.04
02:29:09|30171.67
02:29:09|30171.67
02:29:11|30171.67
02:29:11|30173.68
02:29:14|30173.6
02:29:14|30173.6
02:29:15|30174.14
02:29:16|30174.14
02:29:17|30174.14
02:29:18|30174.14
02:29:19|30172.57
02:29:21|30172.57
02:29:23|30172.57
02:29:23|30172.57
02:29:25|30172.57
02:29:26|30172.57
02:29:26|30172.57
02:29:27|30172.57
02:29:29|30172.57
02:29:29|30172.57
02:29:30|30172.57
02:29:32|30172.57
02:29:33|30172.57
02:29:34|30172.57
02:29:35|30172.57
02:29:36|30172.57
02:29:37|30172.57
02:29:38|30172.57
02:29:38|30172.57
02:29:40|30163.03
02:29:41|30163.03
02:29:41|30163.03
02:29:42|30163.03
02:29:45|30163.03
02:29:45|30163.03
02:29:46|30160.46
02:29:47|30160.46
02:29:48|30160.46
02:29:50|30160.46
02:29:50|30160.46
02:29:51|30160.46
02:29:52|30160.46
02:29:53|30160.46
02:29:54|30160.46
02:29:55|30160.46
02:29:56|30160.46
02:29:57|30160.46
02:29:58|30160.46
02:29:59|30160.46
02:30:00|30160.46
02:30:02|30160.46
02:30:02|30153.65
02:30:04|30153.65
02:30:05|30153.65
02:30:06|30155.12
02:30:07|30155.12
02:30:09|30155.12
02:30:11|30155.12
02:30:13|30171.78
02:30:13|30171.78
02:30:14|30171.78
02:30:15|30171.78
02:30:17|30171.78
02:30:19|30171.78
02:30:21|30171.78
02:30:22|30171.78
02:30:24|30171.78
02:30:24|30171.78
02:30:26|30160.63
02:30:26|30160.63
02:30:27|30160.63
02:30:29|30160.63
02:30:30|30160.63
02:30:31|30169.25
02:30:32|30169.25
02:30:33|30169.25
02:30:34|30166.57
02:30:35|30170.22
02:30:36|30170.75
02:30:37|30170.77
02:30:38|30172.62
02:30:39|30172.62
02:30:41|30178.51
02:30:42|30178.51
02:30:42|30180.82
02:30:44|30180.82
02:30:45|30180.82
02:30:46|30180.82
02:30:47|30179.54
02:30:48|30179.54
02:30:49|30179.54
02:30:50|30179.54
02:30:51|30179.54
02:30:52|30178.74
02:30:53|30178.74
02:30:54|30178.75
02:30:55|30178.75
02:30:56|30174.84
02:30:57|30174.84
02:30:58|30174.84
02:30:59|30174.84
02:31:00|30174.84
02:31:01|30174.84
02:31:02|30174.84
02:31:03|30174.84
02:31:04|30168.96
02:31:05|30168.96
02:31:06|30168.96
02:31:07|30169.67
02:31:09|30169.67
02:31:10|30169.67
02:31:11|30169.67
02:31:12|30169.67
02:31:13|30169.67
02:31:14|30169.67
02:31:16|30180.9
02:31:17|30180.9
02:31:18|30186.06
02:31:18|30186.06
02:31:20|30188.43
02:31:20|30188.43
02:31:21|30188.43
02:31:24|30188.43
02:31:24|30188.43
02:31:25|30188.43
02:31:27|30188.43
02:31:27|30188.43
02:31:28|30188.43
02:31:30|30188.43
02:31:31|30188.43
02:31:32|30187.08
02:31:34|30187.08
02:31:34|30187.08
02:31:36|30181.42
02:31:37|30181.43
02:31:38|30181.43
02:31:39|30181.43
02:31:41|30181.43
02:31:42|30181.43
02:31:42|30181.43
02:31:44|30181.43
02:31:45|30181.43
02:31:45|30181.43
02:31:47|30181.46
02:31:48|30181.46
02:31:49|30181.46
02:31:50|30181.46
02:31:51|30181.46
02:31:52|30181.46
02:31:53|30181.46
02:31:54|30181.46
02:31:55|30181.46
02:31:56|30181.46
02:31:57|30181.48
02:31:58|30181.48
02:32:00|30181.48
02:32:00|30181.48
02:32:02|30172.61
02:32:02|30172.61
02:32:04|30172.61
02:32:05|30172.61
02:32:06|30172.61
02:32:07|30172.61
02:32:08|30172.61
02:32:09|30172.61
02:32:10|30172.61
02:32:13|30172.61
02:32:14|30172.61
02:32:15|30172.61
02:32:16|30169.88
02:32:17|30169.88
02:32:18|30169.88
02:32:19|30169.88
02:32:21|30169.88
02:32:22|30169.88
02:32:23|30169.88
02:32:25|30169.19
02:32:25|30169.19
02:32:26|30169.19
02:32:28|30169.19
02:32:29|30164.4
02:32:31|30164.4
02:32:32|30164.4
02:32:32|30164.4
02:32:33|30160.7
02:32:35|30160.7
02:32:35|30160.7
02:32:37|30160.7
02:32:37|30160.7
02:32:39|30160.7
02:32:40|30160.7
02:32:41|30160.7
02:32:41|30160.7
02:32:43|30160.7
02:32:43|30160.52
02:32:45|30160.52
02:32:45|30160.52
02:32:46|30160.52
02:32:48|30161.
02:32:49|30161.
02:32:50|30161.
02:32:51|30161.
02:32:52|30161.
02:32:53|30161.
02:32:53|30161.
02:32:55|30161.
02:32:55|30161.
02:32:57|30161.
02:32:58|30161.
02:32:58|30161.
02:33:00|30161.
02:33:00|30161.
02:33:02|30161.
02:33:03|30161.
02:33:04|30161.
02:33:05|30161.
02:33:06|30161.
02:33:07|30161.
02:33:08|30161.
02:33:09|30161.
02:33:10|30161.
02:33:11|30161.
02:33:13|30163.48
02:33:14|30163.48
02:33:15|30163.48
02:33:17|30163.48
02:33:17|30163.48
02:33:19|30163.48
02:33:21|30163.48
02:33:21|30163.48
02:33:24|30163.48
02:33:24|30163.48
02:33:25|30163.48
02:33:26|30163.48
02:33:28|30163.76
02:33:30|30163.76
02:33:30|30163.76
02:33:31|30163.76
02:33:33|30163.76
02:33:33|30163.76
02:33:35|30163.76
02:33:37|30163.76
02:33:38|30163.76
02:33:39|30163.76
02:33:40|30163.76
02:33:42|30163.76
02:33:43|30163.76
02:33:44|30163.76
02:33:46|30163.76
02:33:46|30163.76
02:33:48|30163.76
02:33:48|30163.76
02:33:50|30163.76
02:33:50|30163.76
02:33:52|30163.76
02:33:52|30163.76
02:33:54|30169.17
02:33:55|30169.17
02:33:56|30169.17
02:33:57|30169.17
02:33:58|30169.17
02:33:59|30169.17
02:34:00|30169.17
02:34:01|30169.17
02:34:02|30169.17
02:34:03|30169.17
02:34:04|30171.06
02:34:05|30171.06
02:34:07|30171.06
02:34:08|30171.05
02:34:09|30171.05
02:34:09|30171.05
02:34:11|30171.05
02:34:12|30171.05
02:34:13|30171.05
02:34:15|30171.05
02:34:15|30171.05
02:34:17|30171.06
02:34:18|30171.06
02:34:19|30171.06
02:34:19|30171.06
02:34:21|30171.06
02:34:22|30171.06
02:34:23|30171.06
02:34:24|30171.06
02:34:25|30169.96
02:34:26|30169.96
02:34:28|30170.12
02:34:28|30170.12
02:34:30|30170.12
02:34:31|30170.12
02:34:32|30170.12
02:34:33|30167.76
02:34:34|30167.76
02:34:35|30167.76
02:34:36|30167.76
02:34:37|30167.76
02:34:38|30167.76
02:34:39|30167.76
02:34:40|30167.76
02:34:41|30167.76
02:34:42|30167.76
02:34:43|30167.76
02:34:44|30167.76
02:34:45|30167.76
02:34:46|30167.76
02:34:47|30167.76
02:34:48|30167.76
02:34:49|30167.76
02:34:50|30167.76
02:34:51|30168.18
02:34:52|30168.18
02:34:53|30168.18
02:34:54|30168.18
02:34:55|30168.18
02:34:56|30168.18
02:34:57|30168.18
02:34:58|30168.18
02:34:59|30168.18
02:35:00|30168.18
02:35:01|30168.18
02:35:03|30168.18
02:35:04|30168.18
02:35:06|30168.18
02:35:08|30168.18
02:35:08|30168.18
02:35:09|30160.98
02:35:10|30161.34
02:35:11|30161.34
02:35:12|30161.34
02:35:13|30161.34
02:35:15|30161.34
02:35:17|30161.34
02:35:19|30161.34
02:35:19|30161.34
02:35:20|30161.34
02:35:21|30161.34
02:35:23|30161.34
02:35:24|30161.34
02:35:25|30161.34
02:35:26|30161.34
02:35:27|30161.34
02:35:28|30161.34
02:35:29|30161.34
02:35:30|30161.34
02:35:31|30161.34
02:35:32|30161.34
02:35:33|30161.34
02:35:34|30161.34
02:35:36|30161.34
02:35:37|30161.34
02:35:38|30161.34
02:35:39|30161.34
02:35:40|30161.34
02:35:41|30161.34
02:35:42|30161.34
02:35:43|30161.34
02:35:44|30161.34
02:35:45|30161.34
02:35:47|30161.34
02:35:48|30161.34
02:35:49|30161.34
02:35:50|30161.34
02:35:51|30144.8
02:35:52|30144.8
02:35:53|30144.8
02:35:54|30144.8
02:35:55|30144.8
02:35:57|30144.8
02:35:58|30144.8
02:35:59|30144.8
02:36:00|30144.8
02:36:01|30144.8
02:36:02|30144.8
02:36:03|30142.8
02:36:04|30142.8
02:36:05|30142.8
02:36:06|30142.8
02:36:08|30142.8
02:36:08|30142.8
02:36:11|30142.8
02:36:11|30142.8
02:36:14|30142.8
02:36:14|30142.8
02:36:15|30142.8
02:36:17|30142.8
02:36:19|30142.8
02:36:19|30142.8
02:36:21|30142.8
02:36:22|30142.8
02:36:23|30142.8
02:36:24|30142.8
02:36:25|30142.8
02:36:26|30142.8
02:36:27|30142.8
02:36:28|30142.8
02:36:29|30142.8
02:36:30|30142.8
02:36:31|30142.8
02:36:32|30142.8
02:36:34|30142.8
02:36:35|30142.8
02:36:36|30139.81
02:36:37|30139.81
02:36:37|30139.81
02:36:38|30139.81
02:36:40|30139.81
02:36:42|30139.81
02:36:42|30139.81
02:36:43|30139.81
02:36:44|30139.81
02:36:45|30139.81
02:36:46|30139.81
02:36:47|30139.81
02:36:48|30139.81
02:36:49|30139.81
02:36:51|30139.81
02:36:52|30139.81
02:36:53|30139.81
02:36:54|30139.81
02:36:55|30139.81
02:36:56|30139.81
02:36:57|30139.81
02:36:58|30139.81
02:36:59|30139.81
02:37:00|30139.81
02:37:01|30139.81
02:37:02|30139.81
02:37:03|30139.81
02:37:04|30138.58
02:37:05|30138.58
02:37:06|30138.58
02:37:07|30138.58
02:37:08|30138.58
02:37:09|30138.58
02:37:10|30138.58
02:37:12|30138.58
02:37:12|30138.58
02:37:14|30138.58
02:37:15|30138.58
02:37:15|30142.25
02:37:18|30142.25
02:37:19|30142.25
02:37:20|30142.25
02:37:21|30140.78
02:37:23|30140.77
02:37:25|30140.77
02:37:26|30140.77
02:37:26|30140.77
02:37:27|30140.77
02:37:28|30140.77
02:37:29|30140.77
02:37:31|30140.77
02:37:32|30140.77
02:37:33|30140.77
02:37:34|30140.77
02:37:35|30140.77
02:37:36|30140.77
02:37:37|30140.77
02:37:38|30140.77
02:37:39|30140.77
02:37:40|30140.77
02:37:41|30140.77
02:37:42|30140.77
02:37:43|30140.77
02:37:44|30140.77
02:37:45|30140.77
02:37:46|30140.77
02:37:47|30140.77
02:37:48|30140.77
02:37:49|30140.77
02:37:50|30140.77
02:37:51|30140.77
02:37:52|30140.77
02:37:53|30140.77
02:37:54|30140.77
02:37:55|30140.77
02:37:56|30140.77
02:37:57|30140.77
02:37:58|30140.77
02:38:00|30140.77
02:38:00|30140.77
02:38:02|30140.77
02:38:04|30140.77
02:38:05|30140.77
02:38:05|30150.56
02:38:07|30150.56
02:38:08|30150.56
02:38:08|30150.56
02:38:09|30150.56
02:38:10|30150.56
02:38:11|30150.56
02:38:13|30150.56
02:38:13|30150.56
02:38:14|30150.56
02:38:16|30150.56
02:38:16|30150.56
02:38:18|30150.56
02:38:19|30150.56
02:38:20|30150.56
02:38:22|30150.56
02:38:24|30150.56
02:38:26|30150.56
02:38:26|30150.56
02:38:27|30150.56
02:38:28|30150.56
02:38:29|30150.56
02:38:30|30150.06
02:38:32|30146.05
02:38:33|30146.05
02:38:34|30146.05
02:38:35|30146.05
02:38:36|30146.05
02:38:37|30146.05
02:38:38|30146.05
02:38:39|30146.05
02:38:40|30146.05
02:38:41|30146.05
02:38:42|30146.05
02:38:43|30146.05
02:38:44|30146.05
02:38:45|30146.05
02:38:46|30146.05
02:38:47|30146.05
02:38:48|30146.05
02:38:49|30146.05
02:38:50|30146.05
02:38:51|30146.05
02:38:52|30146.05
02:38:53|30146.05
02:38:54|30146.05
02:38:55|30146.05
02:38:56|30146.05
02:38:57|30146.05
02:38:58|30146.05
02:38:59|30146.05
02:39:00|30146.05
02:39:01|30146.05
02:39:03|30146.05
02:39:04|30146.05
02:39:04|30146.05
02:39:05|30146.05
02:39:08|30146.05
02:39:09|30146.05
02:39:11|30146.05
02:39:12|30146.05
02:39:13|30146.05
02:39:14|30138.12
02:39:15|30138.12
02:39:16|30138.12
02:39:17|30138.12
02:39:18|30132.85
02:39:20|30132.85
02:39:21|30132.85
02:39:23|30132.85
02:39:24|30132.85
02:39:25|30132.85
02:39:26|30132.85
02:39:27|30132.85
02:39:28|30132.85
02:39:30|30132.85
02:39:31|30132.85
02:39:32|30132.85
02:39:33|30133.69
02:39:33|30133.69
02:39:35|30133.69
02:39:36|30133.69
02:39:37|30133.69
02:39:38|30133.69
02:39:39|30133.69
02:39:39|30133.69
02:39:42|30133.69
02:39:43|30133.69
02:39:44|30133.69
02:39:45|30133.69
02:39:46|30133.7
02:39:47|30133.7
02:39:48|30133.7
02:39:49|30133.7
02:39:49|30133.7
02:39:50|30135.9
02:39:51|30135.9
02:39:53|30135.9
02:39:54|30135.9
02:39:55|30136.26
02:39:55|30140.09
02:39:56|30142.02
02:39:58|30142.02
02:39:59|30142.02
02:39:59|30142.02
02:40:01|30142.02
02:40:01|30155.33
02:40:04|30155.33
02:40:04|30155.33
02:40:06|30155.33
02:40:06|30155.33
02:40:08|30155.33
02:40:09|30155.33
02:40:09|30155.33
02:40:10|30155.33
02:40:12|30143.9
02:40:13|30143.9
02:40:15|30143.9
02:40:15|30143.9
02:40:16|30143.9
02:40:17|30143.9
02:40:18|30145.97
02:40:20|30145.97
02:40:22|30145.97
02:40:23|30145.97
02:40:23|30145.97
02:40:26|30145.97
02:40:27|30145.97
02:40:29|30145.97
02:40:31|30145.97
02:40:32|30145.97
02:40:34|30145.97
02:40:35|30145.97
02:40:36|30145.97
02:40:37|30145.97
02:40:39|30145.97
02:40:39|30145.97
02:40:41|30145.97
02:40:41|30145.97
02:40:42|30145.97
02:40:43|30145.97
02:40:44|30145.97
02:40:46|30145.97
02:40:47|30139.1
02:40:47|30139.1
02:40:49|30139.1
02:40:49|30139.1
02:40:51|30139.1
02:40:51|30139.1
02:40:52|30139.1
02:40:54|30139.1
02:40:54|30139.1
02:40:55|30139.1
02:40:56|30139.1
02:40:57|30139.1
02:40:58|30139.1
02:40:59|30139.1
02:41:00|30139.1
02:41:01|30139.1
02:41:02|30139.1
02:41:03|30139.1
02:41:04|30139.1
02:41:06|30139.1
02:41:06|30139.1
02:41:08|30139.1
02:41:09|30139.1
02:41:09|30139.1
02:41:11|30139.1
02:41:12|30139.1
02:41:12|30139.1
02:41:13|30139.1
02:41:15|30139.1
02:41:16|30139.1
02:41:17|30139.1
02:41:17|30139.1
02:41:19|30139.1
02:41:19|30134.38
02:41:21|30134.38
02:41:22|30134.38
02:41:23|30134.38
02:41:25|30134.38
02:41:27|30134.38
02:41:28|30134.38
02:41:29|30134.38
02:41:30|30134.38
02:41:32|30134.38
02:41:33|30134.38
02:41:35|30134.38
02:41:36|30134.38
02:41:37|30134.38
02:41:38|30134.38
02:41:39|30134.38
02:41:40|30134.9
02:41:41|30134.9
02:41:41|30139.4
02:41:43|30138.83
02:41:44|30138.83
02:41:44|30138.83
02:41:46|30138.83
02:41:46|30138.83
02:41:48|30138.83
02:41:48|30138.83
02:41:50|30138.83
02:41:51|30138.83
02:41:52|30138.83
02:41:52|30138.83
02:41:54|30138.83
02:41:55|30138.83
02:41:56|30138.83
02:41:57|30138.83
02:41:58|30138.83
02:41:59|30142.71
02:42:00|30153.58
02:42:01|30153.58
02:42:02|30166.27
02:42:03|30168.59
02:42:04|30168.6
02:42:05|30168.6
02:42:07|30159.33
02:42:07|30159.33
02:42:08|30159.33
02:42:09|30159.33
02:42:10|30159.33
02:42:12|30159.33
02:42:13|30159.33
02:42:14|30159.33
02:42:15|30159.33
02:42:16|30159.33
02:42:17|30159.33
02:42:19|30159.33
02:42:20|30161.59
02:42:20|30161.59
02:42:22|30161.59
02:42:24|30161.59
02:42:25|30161.59
02:42:26|30161.59
02:42:27|30161.59
02:42:28|30161.59
02:42:30|30161.59
02:42:31|30161.59
02:42:31|30164.22
02:42:33|30171.46
02:42:34|30171.46
02:42:34|30171.46
02:42:37|30168.93
02:42:37|30168.93
02:42:38|30168.93
02:42:39|30168.93
02:42:41|30168.93
02:42:42|30168.93
02:42:43|30168.93
02:42:44|30168.93
02:42:44|30164.23
02:42:46|30164.23
02:42:47|30164.23
02:42:48|30171.18
02:42:49|30171.18
02:42:50|30171.18
02:42:52|30171.18
02:42:53|30171.18
02:42:54|30171.18
02:42:55|30171.18
02:42:56|30171.18
02:42:57|30171.18
02:42:58|30171.18
02:42:59|30171.18
02:43:00|30171.18
02:43:00|30171.18
02:43:02|30171.18
02:43:04|30171.18
02:43:05|30171.18
02:43:06|30171.18
02:43:07|30171.18
02:43:08|30171.18
02:43:09|30171.18
02:43:10|30171.18
02:43:12|30165.57
02:43:13|30165.57
02:43:15|30165.57
02:43:15|30165.57
02:43:16|30165.57
02:43:17|30165.57
02:43:18|30165.57
02:43:19|30165.56
02:43:20|30165.56
02:43:21|30165.56
02:43:23|30165.56
02:43:24|30165.56
02:43:25|30165.56
02:43:26|30165.56
02:43:28|30165.56
02:43:29|30165.56
02:43:29|30165.56
02:43:31|30165.56
02:43:32|30165.56
02:43:33|30165.56
02:43:34|30165.56
02:43:35|30165.56
02:43:36|30165.56
02:43:36|30165.56
02:43:38|30165.56
02:43:39|30165.56
02:43:40|30165.56
02:43:41|30161.58
02:43:42|30158.
02:43:43|30158.
02:43:44|30158.
02:43:46|30158.
02:43:47|30158.
02:43:47|30158.
02:43:48|30156.68
02:43:49|30156.68
02:43:51|30156.68
02:43:52|30156.68
02:43:53|30157.66
02:43:54|30157.66
02:43:55|30157.66
02:43:56|30157.66
02:43:56|30157.66
02:43:58|30157.66
02:43:59|30157.66
02:44:00|30157.66
02:44:02|30157.66
02:44:03|30155.05
02:44:04|30155.05
02:44:06|30155.05
02:44:07|30155.05
02:44:09|30155.05
02:44:09|30155.05
02:44:10|30155.05
02:44:11|30155.05
02:44:12|30155.05
02:44:13|30155.05
02:44:14|30155.05
02:44:15|30155.05
02:44:16|30155.05
02:44:18|30155.05
02:44:19|30155.05
02:44:20|30155.05
02:44:22|30155.05
02:44:22|30155.05
02:44:24|30155.05
02:44:26|30160.08
02:44:27|30160.08
02:44:28|30160.08
02:44:29|30160.08
02:44:31|30160.08
02:44:32|30160.08
02:44:33|30160.08
02:44:35|30160.08
02:44:36|30160.08
02:44:37|30160.08
02:44:39|30160.08
02:44:41|30160.08
02:44:42|30160.08
02:44:42|30160.08
02:44:44|30160.08
02:44:45|30160.08
02:44:45|30155.86
02:44:47|30155.86
02:44:48|30155.86
02:44:49|30155.86
02:44:50|30155.86
02:44:50|30155.86
02:44:52|30155.86
02:44:53|30155.86
02:44:53|30155.86
02:44:55|30155.86
02:44:56|30155.86
02:44:57|30155.86
02:44:57|30155.86
02:45:00|30155.86
02:45:00|30158.3
02:45:01|30158.3
02:45:02|30158.3
02:45:03|30158.3
02:45:04|30158.3
02:45:05|30158.3
02:45:07|30158.3
02:45:08|30158.3
02:45:09|30158.3
02:45:10|30158.3
02:45:11|30158.3
02:45:12|30158.3
02:45:13|30158.3
02:45:14|30158.3
02:45:15|30158.3
02:45:16|30158.3
02:45:17|30158.3
02:45:19|30158.3
02:45:20|30158.3
02:45:21|30155.83
02:45:22|30155.83
02:45:23|30155.83
02:45:24|30155.83
02:45:25|30155.83
02:45:27|30155.83
02:45:27|30155.83
02:45:29|30155.83
02:45:29|30155.83
02:45:30|30155.83
02:45:31|30155.83
02:45:33|30155.83
02:45:34|30155.83
02:45:35|30155.83
02:45:36|30155.83
02:45:37|30155.83
02:45:38|30155.83
02:45:39|30155.83
02:45:40|30155.83
02:45:41|30155.83
02:45:42|30155.83
02:45:43|30155.83
02:45:44|30155.83
02:45:45|30155.83
02:45:46|30155.83
02:45:47|30155.83
02:45:48|30155.83
02:45:49|30155.83
02:45:50|30155.83
02:45:51|30155.83
02:45:52|30155.83
02:45:53|30155.83
02:45:54|30155.83
02:45:55|30155.83
02:45:56|30155.83
02:45:57|30155.83
02:45:58|30155.83
02:46:00|30155.83
02:46:00|30155.83
02:46:02|30151.41
02:46:03|30151.41
02:46:03|30151.41
02:46:04|30151.41
02:46:05|30151.41
02:46:07|30151.41
02:46:08|30156.13
02:46:09|30156.13
02:46:10|30156.13
02:46:11|30156.13
02:46:12|30156.13
02:46:13|30156.13
02:46:14|30156.13
02:46:16|30156.13
02:46:17|30156.13
02:46:17|30156.13
02:46:18|30156.13
02:46:19|30156.13
02:46:20|30156.13
02:46:22|30156.13
02:46:22|30156.13
02:46:24|30156.13
02:46:25|30156.13
02:46:27|30156.13
02:46:28|30156.13
02:46:29|30156.13
02:46:30|30156.13
02:46:31|30156.13
02:46:32|30156.13
02:46:33|30156.13
02:46:34|30156.13
02:46:35|30156.13
02:46:36|30156.13
02:46:37|30156.13
02:46:38|30156.13
02:46:39|30156.13
02:46:40|30164.81
02:46:41|30164.81
02:46:42|30164.81
02:46:43|30164.81
02:46:44|30164.81
02:46:45|30164.81
02:46:46|30164.81
02:46:47|30164.81
02:46:48|30164.81
02:46:49|30164.81
02:46:50|30164.81
02:46:52|30164.82
02:46:53|30164.82
02:46:53|30164.82
02:46:54|30164.82
02:46:56|30164.82
02:46:57|30164.82
02:46:57|30164.82
02:46:58|30164.82
02:46:59|30164.82
02:47:01|30164.82
02:47:02|30180.36
02:47:02|30168.98
02:47:05|30168.61
02:47:07|30167.13
02:47:07|30167.13
02:47:08|30167.13
02:47:09|30167.13
02:47:10|30167.13
02:47:11|30167.13
02:47:12|30167.13
02:47:14|30167.13
02:47:15|30167.13
02:47:16|30167.13
02:47:18|30165.91
02:47:19|30165.91
02:47:19|30165.91
02:47:21|30165.91
02:47:22|30165.91
02:47:23|30165.91
02:47:24|30165.91
02:47:25|30166.81
02:47:26|30166.81
02:47:28|30166.81
02:47:29|30166.81
02:47:30|30166.81
02:47:32|30166.81
02:47:33|30166.81
02:47:33|30166.81
02:47:35|30166.81
02:47:36|30166.81
02:47:37|30166.81
02:47:38|30166.81
02:47:39|30166.81
02:47:40|30166.81
02:47:41|30168.49
02:47:41|30168.49
02:47:42|30168.49
02:47:44|30167.48
02:47:45|30167.48
02:47:46|30167.48
02:47:47|30167.48
02:47:48|30175.02
02:47:49|30173.63
02:47:50|30173.63
02:47:51|30173.63
02:47:52|30173.63
02:47:53|30173.63
02:47:54|30173.63
02:47:55|30173.63
02:47:56|30176.71
02:47:57|30176.71
02:47:58|30176.71
02:47:59|30176.71
02:48:00|30180.19
02:48:01|30179.54
02:48:02|30177.63
02:48:03|30177.63
02:48:04|30177.63
02:48:05|30170.67
02:48:06|30170.67
02:48:07|30170.67
02:48:09|30170.68
02:48:10|30170.68
02:48:11|30170.68
02:48:12|30170.68
02:48:14|30170.68
02:48:15|30170.68
02:48:16|30170.68
02:48:17|30170.68
02:48:18|30170.68
02:48:20|30171.26
02:48:20|30171.26
02:48:22|30171.26
02:48:22|30171.26
02:48:25|30171.26
02:48:25|30171.26
02:48:26|30171.26
02:48:28|30171.26
02:48:29|30171.26
02:48:30|30171.26
02:48:32|30171.26
02:48:34|30171.26
02:48:34|30171.26
02:48:35|30169.76
02:48:36|30169.75
02:48:37|30169.75
02:48:38|30169.75
02:48:39|30169.75
02:48:40|30169.75
02:48:42|30169.75
02:48:43|30169.75
02:48:44|30169.75
02:48:45|30169.75
02:48:46|30169.75
02:48:47|30169.75
02:48:48|30169.75
02:48:49|30169.75
02:48:50|30169.75
02:48:51|30169.75
02:48:53|30169.75
02:48:55|30169.75
02:48:55|30169.75
02:48:56|30169.75
02:48:57|30169.75
02:48:58|30169.75
02:48:59|30169.75
02:49:00|30169.75
02:49:01|30169.75
02:49:02|30169.75
02:49:04|30169.75
02:49:05|30169.75
02:49:07|30169.75
02:49:08|30169.75
02:49:10|30169.75
02:49:11|30169.75
02:49:11|30169.75
02:49:12|30169.75
02:49:14|30173.7
02:49:14|30170.53
02:49:15|30170.53
02:49:16|30170.53
02:49:17|30170.53
02:49:18|30170.53
02:49:19|30170.53
02:49:21|30170.53
02:49:22|30170.53
02:49:22|30170.53
02:49:23|30170.53
02:49:24|30170.53
02:49:25|30170.53
02:49:26|30170.53
02:49:28|30170.53
02:49:29|30170.53
02:49:30|30170.53
02:49:31|30170.53
02:49:32|30170.53
02:49:33|30170.53
02:49:34|30170.53
02:49:35|30170.53
02:49:36|30170.53
02:49:37|30170.53
02:49:38|30170.53
02:49:39|30170.53
02:49:40|30170.53
02:49:42|30170.53
02:49:43|30170.53
02:49:44|30170.53
02:49:45|30170.53
02:49:46|30170.55
02:49:48|30170.55
02:49:48|30170.55
02:49:50|30170.55
02:49:51|30170.55
02:49:51|30170.55
02:49:52|30170.55
02:49:53|30170.55
02:49:55|30170.55
02:49:56|30170.55
02:49:58|30170.55
02:49:58|30170.55
02:49:59|30170.55
02:50:01|30170.55
02:50:01|30170.55
02:50:03|30170.55
02:50:03|30170.55
02:50:06|30170.55
02:50:08|30170.55
02:50:08|30170.55
02:50:10|30181.9
02:50:12|30181.9
02:50:12|30181.9
02:50:14|30181.9
02:50:15|30181.9
02:50:16|30181.9
02:50:17|30181.9
02:50:18|30181.9
02:50:19|30181.9
02:50:20|30181.9
02:50:21|30181.9
02:50:22|30181.9
02:50:23|30181.9
02:50:24|30181.9
02:50:25|30181.9
02:50:26|30181.9
02:50:27|30181.9
02:50:29|30181.9
02:50:31|30181.9
02:50:31|30181.9
02:50:32|30181.9
02:50:33|30181.9
02:50:35|30181.9
02:50:35|30181.9
02:50:37|30181.9
02:50:38|30181.9
02:50:39|30181.9
02:50:40|30181.9
02:50:41|30181.9
02:50:42|30181.9
02:50:44|30181.9
02:50:45|30181.9
02:50:45|30181.9
02:50:47|30181.9
02:50:48|30181.9
02:50:49|30171.21
02:50:50|30171.21
02:50:51|30171.21
02:50:52|30171.2
02:50:54|30169.01
02:50:55|30169.01
02:50:55|30169.01
02:50:57|30169.01
02:50:59|30169.01
02:51:00|30169.01
02:51:02|30169.01
02:51:02|30168.54
02:51:03|30168.54
02:51:04|30168.54
02:51:05|30168.54
02:51:07|30168.54
02:51:08|30168.54
02:51:09|30168.54
02:51:10|30168.54
02:51:11|30168.54
02:51:13|30168.54
02:51:13|30168.54
02:51:14|30168.54
02:51:15|30168.54
02:51:16|30168.54
02:51:17|30168.54
02:51:18|30168.54
02:51:19|30168.54
02:51:21|30168.54
02:51:22|30168.54
02:51:22|30168.54
02:51:23|30168.54
02:51:24|30168.54
02:51:25|30168.54
02:51:26|30168.54
02:51:28|30168.54
02:51:28|30168.54
02:51:30|30168.54
02:51:31|30168.54
02:51:33|30168.54
02:51:33|30168.54
02:51:34|30168.54
02:51:36|30168.54
02:51:36|30168.54
02:51:37|30168.54
02:51:39|30168.54
02:51:40|30168.54
02:51:41|30168.54
02:51:42|30168.54
02:51:43|30168.54
02:51:44|30168.54
02:51:45|30168.54
02:51:46|30163.65
02:51:47|30160.43
02:51:48|30153.31
02:51:50|30153.31
02:51:51|30150.94
02:51:52|30150.94
02:51:53|30150.94
02:51:54|30150.94
02:51:55|30150.94
02:51:56|30150.94
02:51:57|30150.94
02:51:58|30150.94
02:51:59|30150.94
02:52:00|30150.94
02:52:01|30144.24
02:52:02|30135.54
02:52:03|30135.54
02:52:05|30135.54
02:52:05|30135.54
02:52:06|30135.54
02:52:09|30135.54
02:52:09|30135.54
02:52:10|30135.54
02:52:11|30135.54
02:52:12|30135.54
02:52:13|30131.36
02:52:14|30131.36
02:52:15|30131.36
02:52:16|30131.36
02:52:18|30130.92
02:52:18|30130.92
02:52:20|30128.3
02:52:20|30128.3
02:52:21|30128.31
02:52:23|30128.31
02:52:23|30128.31
02:52:25|30128.31
02:52:26|30128.54
02:52:26|30128.54
02:52:27|30128.54
02:52:29|30128.54
02:52:30|30128.67
02:52:30|30128.67
02:52:31|30128.67
02:52:32|30128.67
02:52:34|30128.67
02:52:35|30129.94
02:52:37|30129.94
02:52:39|30129.94
02:52:40|30129.94
02:52:42|30129.94
02:52:42|30129.94
02:52:44|30129.94
02:52:44|30129.94
02:52:45|30135.92
02:52:47|30135.92
02:52:48|30135.92
02:52:49|30135.92
02:52:50|30135.92
02:52:51|30135.92
02:52:52|30135.92
02:52:53|30135.92
02:52:54|30135.92
02:52:55|30135.92
02:52:57|30136.66
02:52:58|30136.66
02:52:59|30136.66
02:53:01|30136.66
02:53:01|30136.66
02:53:02|30136.66
02:53:03|30140.32
02:53:05|30147.63
02:53:06|30147.63
02:53:08|30147.63
02:53:08|30147.63
02:53:10|30147.63
02:53:10|30147.63
02:53:12|30144.43
02:53:14|30144.43
02:53:15|30144.43
02:53:16|30144.43
02:53:17|30150.85
02:53:18|30150.85
02:53:19|30150.85
02:53:20|30150.85
02:53:21|30150.85
02:53:22|30150.85
02:53:23|30150.85
02:53:24|30150.85
02:53:25|30150.85
02:53:26|30150.85
02:53:27|30150.85
02:53:28|30150.85
02:53:29|30150.85
02:53:30|30150.85
02:53:31|30150.85
02:53:33|30150.85
02:53:34|30150.85
02:53:36|30150.85
02:53:37|30150.85
02:53:38|30150.85
02:53:38|30150.85
02:53:39|30150.85
02:53:41|30150.85
02:53:41|30150.85
02:53:42|30150.85
02:53:43|30146.12
02:53:45|30146.12
02:53:46|30146.12
02:53:47|30146.12
02:53:48|30146.12
02:53:49|30146.12
02:53:50|30155.5
02:53:50|30153.54
02:53:51|30153.54
02:53:53|30153.54
02:53:54|30153.54
02:53:55|30153.54
02:53:56|30153.54
02:53:57|30153.54
02:53:58|30153.54
02:53:59|30153.54
02:54:00|30153.54
02:54:01|30153.54
02:54:02|30153.54
02:54:03|30153.54
02:54:05|30153.54
02:54:06|30151.86
02:54:08|30151.86
02:54:09|30156.87
02:54:10|30156.87
02:54:11|30156.87
02:54:11|30156.87
02:54:13|30156.87
02:54:14|30153.2
02:54:16|30153.2
02:54:17|30153.2
02:54:18|30153.2
02:54:19|30153.2
02:54:20|30153.2
02:54:22|30153.2
02:54:22|30153.2
02:54:24|30153.2
02:54:25|30153.2
02:54:26|30153.2
02:54:27|30153.2
02:54:28|30153.2
02:54:29|30153.2
02:54:29|30153.2
02:54:31|30153.2
02:54:33|30153.2
02:54:33|30153.2
02:54:34|30153.2
02:54:35|30152.96
02:54:37|30152.96
02:54:38|30152.96
02:54:39|30152.96
02:54:40|30152.96
02:54:41|30152.96
02:54:42|30152.96
02:54:43|30152.96
02:54:45|30152.96
02:54:45|30152.96
02:54:46|30152.96
02:54:47|30152.96
02:54:49|30152.96
02:54:50|30152.96
02:54:51|30152.96
02:54:53|30152.96
02:54:54|30152.96
02:54:55|30152.96
02:54:55|30152.96
02:54:57|30152.96
02:54:57|30152.96
02:54:58|30152.96
02:55:00|30152.96
02:55:02|30152.96
02:55:02|30152.96
02:55:03|30152.96
02:55:04|30152.96
02:55:05|30152.96
02:55:07|30152.96
02:55:08|30152.96
02:55:10|30152.96
02:55:11|30152.96
02:55:12|30152.96
02:55:12|30160.56
02:55:14|30160.56
02:55:15|30160.56
02:55:15|30160.56
02:55:17|30160.56
02:55:17|30160.58
02:55:19|30160.58
02:55:20|30160.58
02:55:20|30160.58
02:55:21|30160.58
02:55:22|30160.58
02:55:24|30160.58
02:55:25|30160.58
02:55:26|30160.58
02:55:26|30160.58
02:55:28|30160.58
02:55:29|30160.58
02:55:30|30159.06
02:55:31|30159.06
02:55:32|30159.96
02:55:33|30159.96
02:55:34|30159.96
02:55:36|30159.96
02:55:36|30159.96
02:55:38|30159.96
02:55:39|30159.96
02:55:40|30159.96
02:55:41|30159.96
02:55:43|30159.96
02:55:44|30159.96
02:55:45|30159.96
02:55:46|30159.96
02:55:47|30159.96
02:55:47|30159.96
02:55:50|30159.96
02:55:50|30159.96
02:55:52|30159.96
02:55:53|30159.96
02:55:54|30159.96
02:55:55|30159.96
02:55:56|30159.96
02:55:57|30159.96
02:55:58|30159.96
02:55:59|30159.96
02:56:00|30159.96
02:56:01|30159.96
02:56:03|30159.96
02:56:04|30159.96
02:56:05|30159.96
02:56:06|30156.94
02:56:07|30156.94
02:56:08|30156.94
02:56:10|30156.94
02:56:11|30157.
02:56:12|30157.
02:56:13|30157.
02:56:14|30157.
02:56:15|30157.
02:56:16|30157.
02:56:17|30157.
02:56:18|30157.
02:56:19|30157.
02:56:20|30157.
02:56:21|30157.
02:56:22|30157.
02:56:23|30157.
02:56:24|30157.
02:56:25|30157.
02:56:26|30169.03
02:56:27|30173.28
02:56:28|30173.28
02:56:30|30173.28
02:56:31|30173.28
02:56:32|30173.28
02:56:33|30173.28
02:56:34|30173.28
02:56:36|30173.28
02:56:37|30173.28
02:56:37|30173.28
02:56:39|30173.28
02:56:40|30173.28
02:56:41|30173.28
02:56:42|30173.28
02:56:43|30171.81
02:56:45|30171.81
02:56:47|30175.42
02:56:48|30175.42
02:56:48|30175.42
02:56:49|30175.42
02:56:50|30175.42
02:56:52|30175.42
02:56:52|30175.42
02:56:53|30175.42
02:56:55|30175.42
02:56:56|30175.42
02:56:57|30175.42
02:56:58|30175.42
02:56:59|30175.42
02:57:00|30175.42
02:57:01|30175.42
02:57:02|30175.42
02:57:03|30175.42
02:57:05|30175.42
02:57:05|30175.42
02:57:07|30175.42
02:57:08|30175.42
02:57:09|30175.42
02:57:10|30175.42
02:57:11|30175.42
02:57:12|30175.42
02:57:13|30175.42
02:57:14|30175.42
02:57:16|30175.42
02:57:16|30172.64
02:57:17|30172.64
02:57:19|30172.64
02:57:20|30172.64
02:57:20|30172.64
02:57:22|30172.64
02:57:22|30172.64
02:57:24|30172.64
02:57:24|30172.64
02:57:25|30172.64
02:57:26|30172.64
02:57:27|30172.64
02:57:28|30172.64
02:57:29|30172.64
02:57:31|30172.64
02:57:32|30172.64
02:57:33|30172.64
02:57:34|30172.64
02:57:35|30172.64
02:57:37|30172.64
02:57:38|30172.64
02:57:39|30172.64
02:57:40|30172.64
02:57:42|30172.64
02:57:43|30172.64
02:57:44|30172.64
02:57:45|30172.64
02:57:46|30172.63
02:57:46|30172.63
02:57:49|30172.63
02:57:49|30172.63
02:57:50|30172.63
02:57:52|30172.63
02:57:52|30172.63
02:57:53|30172.63
02:57:56|30172.63
02:57:56|30172.63
02:57:58|30172.63
02:57:59|30172.63
02:58:00|30172.63
02:58:02|30171.81
02:58:03|30171.81
02:58:03|30171.81
02:58:05|30171.81
02:58:05|30171.81
02:58:07|30171.81
02:58:08|30171.81
02:58:09|30171.81
02:58:11|30171.81
02:58:11|30171.81
02:58:13|30171.81
02:58:13|30171.81
02:58:14|30171.81
02:58:16|30171.81
02:58:17|30171.81
02:58:18|30171.81
02:58:18|30171.81
02:58:20|30171.81
02:58:21|30171.81
02:58:22|30171.81
02:58:23|30171.81
02:58:24|30171.81
02:58:25|30171.81
02:58:26|30171.81
02:58:27|30171.81
02:58:28|30171.81
02:58:29|30171.81
02:58:30|30171.81
02:58:31|30171.81
02:58:32|30171.81
02:58:33|30171.81
02:58:34|30171.81
02:58:35|30171.81
02:58:36|30171.81
02:58:37|30171.81
02:58:39|30171.81
02:58:39|30171.81
02:58:41|30171.81
02:58:43|30171.8
02:58:44|30171.8
02:58:45|30171.81
02:58:46|30171.81
02:58:47|30171.81
02:58:49|30171.81
02:58:49|30171.81
02:58:51|30171.81
02:58:52|30171.81
02:58:52|30171.81
02:58:53|30171.81
02:58:55|30171.81
02:58:56|30171.81
02:58:56|30171.81
02:58:57|30171.81
02:59:00|30171.81
02:59:00|30171.81
02:59:01|30171.81
02:59:03|30171.81
02:59:03|30171.81
02:59:05|30171.81
02:59:05|30171.81
02:59:07|30171.81
02:59:09|30171.81
02:59:11|30171.81
02:59:11|30171.81
02:59:13|30171.81
02:59:14|30166.45
02:59:15|30166.45
02:59:16|30166.45
02:59:17|30166.45
02:59:18|30166.45
02:59:19|30166.45
02:59:20|30166.45
02:59:21|30166.45
02:59:22|30166.45
02:59:23|30166.45
02:59:24|30166.45
02:59:25|30166.45
02:59:26|30166.45
02:59:27|30166.45
02:59:28|30169.56
02:59:29|30169.56
02:59:30|30169.56
02:59:31|30169.56
02:59:32|30169.56
02:59:33|30169.56
02:59:34|30169.56
02:59:35|30169.56
02:59:36|30169.56
02:59:37|30169.56
02:59:38|30169.56
02:59:39|30169.56
02:59:40|30169.56
02:59:42|30169.56
02:59:43|30169.56
02:59:43|30169.56
02:59:49|30169.56
02:59:50|30169.56
02:59:51|30169.56
02:59:52|30169.56
02:59:53|30169.56
02:59:54|30169.56
02:59:54|30169.56
02:59:55|30169.56
02:59:56|30169.56
02:59:58|30169.56
02:59:59|30169.56
03:00:00|30169.56
03:00:01|30169.56
03:00:02|30169.56
03:00:04|30169.56
03:00:05|30169.56
03:00:06|30169.56
03:00:07|30169.56
03:00:08|30169.56
03:00:09|30169.56
03:00:11|30169.56
03:00:12|30169.56
03:00:13|30169.56
03:00:14|30169.56
03:00:15|30177.33
03:00:16|30177.33
03:00:17|30177.33
03:00:18|30177.33
03:00:19|30177.33
03:00:20|30177.33
03:00:21|30177.33
03:00:23|30177.33
03:00:23|30177.33
03:00:25|30177.33
03:00:26|30177.33
03:00:27|30177.33
03:00:28|30177.33
03:00:29|30177.33
03:00:30|30177.33
03:00:31|30177.33
03:00:32|30177.33
03:00:33|30177.33
03:00:34|30177.33
03:00:35|30177.33
03:00:36|30177.33
03:00:37|30177.33
03:00:38|30177.33
03:00:40|30177.33
03:00:41|30177.33
03:00:43|30177.33
03:00:45|30177.33
03:00:46|30177.33
03:00:47|30177.33
03:00:48|30177.33
03:00:49|30177.33
03:00:50|30177.33
03:00:52|30177.33
03:00:53|30177.33
03:00:54|30177.33
03:00:55|30177.33
03:00:56|30177.33
03:00:57|30177.33
03:00:58|30177.33
03:00:59|30170.12
03:01:01|30165.32
03:01:02|30165.32
03:01:03|30165.32
03:01:04|30165.32
03:01:05|30165.32
03:01:07|30165.32
03:01:07|30171.29
03:01:08|30171.29
03:01:09|30171.29
03:01:10|30171.29
03:01:11|30171.29
03:01:12|30171.29
03:01:13|30171.29
03:01:14|30171.29
03:01:16|30178.7
03:01:17|30178.7
03:01:18|30178.7
03:01:19|30178.7
03:01:20|30178.7
03:01:21|30178.7
03:01:22|30178.7
03:01:24|30178.7
03:01:24|30178.7
03:01:25|30178.7
03:01:26|30178.7
03:01:27|30178.7
03:01:28|30178.7
03:01:29|30178.7
03:01:30|30178.7
03:01:31|30178.7
03:01:33|30178.7
03:01:34|30178.7
03:01:35|30181.92
03:01:36|30181.92
03:01:36|30181.92
03:01:38|30181.92
03:01:39|30181.92
03:01:41|30181.92
03:01:42|30181.92
03:01:43|30181.92
03:01:45|30181.92
03:01:47|30181.92
03:01:48|30181.92
03:01:50|30181.92
03:01:50|30181.92
03:01:52|30181.92
03:01:52|30181.92
03:01:54|30181.92
03:01:55|30181.92
03:01:56|30181.92
03:01:57|30181.92
03:01:59|30182.15
03:02:00|30188.48
03:02:01|30195.35
03:02:02|30195.35
03:02:03|30195.35
03:02:05|30195.35
03:02:05|30195.35
03:02:07|30195.35
03:02:08|30195.35
03:02:09|30195.35
03:02:11|30195.35
03:02:11|30195.35
03:02:13|30195.35
03:02:14|30195.35
03:02:15|30195.35
03:02:15|30195.35
03:02:16|30195.35
03:02:17|30195.35
03:02:18|30195.35
03:02:19|30195.35
03:02:21|30195.35
03:02:21|30195.35
03:02:22|30195.35
03:02:23|30195.35
03:02:25|30195.35
03:02:25|30195.35
03:02:27|30195.35
03:02:28|30195.35
03:02:29|30195.35
03:02:30|30195.35
03:02:31|30195.35
03:02:32|30195.35
03:02:34|30195.35
03:02:35|30195.35
03:02:36|30195.35
03:02:37|30195.35
03:02:37|30195.35
03:02:39|30195.35
03:02:40|30195.35
03:02:42|30195.35
03:02:44|30195.35
03:02:44|30195.35
03:02:45|30195.35
03:02:46|30195.35
03:02:48|30195.35
03:02:49|30197.03
03:02:51|30203.78
03:02:52|30203.78
03:02:54|30203.78
03:02:55|30203.78
03:02:57|30203.78
03:02:58|30203.78
03:02:59|30203.78
03:03:00|30203.78
03:03:01|30203.78
03:03:03|30203.78
03:03:04|30203.78
03:03:06|30203.78
03:03:07|30203.78
03:03:07|30203.78
03:03:09|30203.78
03:03:10|30203.78
03:03:11|30203.78
03:03:12|30203.78
03:03:13|30198.79
03:03:14|30198.79
03:03:15|30198.79
03:03:16|30197.73
03:03:17|30197.73
03:03:18|30197.73
03:03:19|30197.73
03:03:20|30197.73
03:03:21|30217.55
03:03:22|30217.55
03:03:24|30217.55
03:03:25|30217.55
03:03:25|30217.55
03:03:27|30217.55
03:03:28|30217.55
03:03:28|30219.35
03:03:30|30219.35
03:03:31|30219.35
03:03:31|30219.35
03:03:33|30219.35
03:03:34|30219.35
03:03:34|30219.35
03:03:36|30219.35
03:03:37|30220.7
03:03:38|30220.7
03:03:39|30220.7
03:03:40|30220.7
03:03:42|30220.7
03:03:43|30221.02
03:03:44|30225.95
03:03:45|30225.95
03:03:46|30225.95
03:03:48|30225.95
03:03:49|30228.65
03:03:49|30228.65
03:03:50|30228.65
03:03:53|30228.65
03:03:54|30228.65
03:03:55|30228.65
03:03:56|30228.65
03:03:57|30228.65
03:03:58|30228.65
03:04:00|30228.65
03:04:02|30221.54
03:04:03|30221.54
03:04:04|30221.54
03:04:05|30221.54
03:04:05|30221.54
03:04:06|30221.54
03:04:08|30221.54
03:04:09|30221.54
03:04:10|30221.54
03:04:11|30221.54
03:04:12|30221.54
03:04:13|30221.54
03:04:15|30221.54
03:04:15|30221.54
03:04:17|30221.54
03:04:18|30221.54
03:04:19|30221.54
03:04:20|30221.54
03:04:21|30221.54
03:04:22|30221.54
03:04:23|30221.54
03:04:24|30221.54
03:04:25|30221.54
03:04:26|30221.54
03:04:28|30221.54
03:04:28|30221.54
03:04:30|30221.54
03:04:31|30221.54
03:04:31|30221.54
03:04:33|30211.93
03:04:33|30211.93
03:04:34|30220.15
03:04:35|30220.15
03:04:36|30220.15
03:04:37|30220.15
03:04:39|30220.15
03:04:39|30220.15
03:04:40|30220.15
03:04:42|30220.15
03:04:43|30220.15
03:04:45|30220.15
03:04:46|30220.15
03:04:47|30223.44
03:04:48|30222.56
03:04:49|30222.56
03:04:50|30222.56
03:04:51|30222.56
03:04:52|30222.56
03:04:53|30222.56
03:04:54|30221.29
03:04:56|30221.35
03:04:56|30222.86
03:04:59|30222.86
03:05:00|30226.83
03:05:02|30226.32
03:05:03|30226.32
03:05:04|30225.05
03:05:05|30225.05
03:05:07|30225.05
03:05:08|30225.05
03:05:09|30225.05
03:05:11|30231.16
03:05:11|30231.16
03:05:13|30231.16
03:05:13|30231.16
03:05:15|30231.16
03:05:16|30231.16
03:05:18|30231.16
03:05:18|30245.01
03:05:19|30245.01
03:05:20|30245.01
03:05:21|30245.01
03:05:22|30246.55
03:05:23|30246.55
03:05:24|30246.55
03:05:25|30246.55
03:05:26|30242.24
03:05:27|30242.24
03:05:28|30242.24
03:05:29|30245.28
03:05:30|30245.29
03:05:31|30244.79
03:05:32|30244.79
03:05:34|30244.79
03:05:34|30244.79
03:05:36|30244.79
03:05:37|30244.79
03:05:37|30244.79
03:05:39|30244.79
03:05:40|30244.79
03:05:41|30244.79
03:05:42|30242.55
03:05:44|30242.55
03:05:45|30242.55
03:05:47|30242.55
03:05:48|30242.55
03:05:49|30238.62
03:05:50|30238.62
03:05:51|30238.62
03:05:52|30238.62
03:05:54|30238.62
03:05:55|30238.62
03:05:55|30238.62
03:05:57|30238.62
03:05:58|30238.62
03:05:59|30238.62
03:06:00|30238.62
03:06:01|30238.62
03:06:02|30238.62
03:06:02|30238.62
03:06:05|30238.62
03:06:06|30238.62
03:06:07|30236.88
03:06:08|30236.88
03:06:09|30236.88
03:06:10|30236.88
03:06:11|30236.88
03:06:12|30237.41
03:06:13|30237.41
03:06:15|30237.41
03:06:16|30237.41
03:06:17|30237.41
03:06:19|30233.68
03:06:20|30233.68
03:06:21|30233.68
03:06:22|30233.68
03:06:23|30230.03
03:06:24|30230.03
03:06:25|30226.19
03:06:26|30226.19
03:06:27|30226.19
03:06:28|30226.19
03:06:29|30223.02
03:06:30|30223.02
03:06:31|30223.02
03:06:32|30223.02
03:06:33|30223.02
03:06:34|30223.01
03:06:35|30223.01
03:06:36|30223.01
03:06:37|30223.01
03:06:38|30223.01
03:06:39|30223.01
03:06:41|30223.01
03:06:41|30223.01
03:06:42|30223.01
03:06:43|30222.06
03:06:44|30222.06
03:06:45|30222.06
03:06:47|30222.06
03:06:48|30222.06
03:06:49|30222.06
03:06:50|30222.06
03:06:51|30222.06
03:06:52|30222.06
03:06:53|30222.06
03:06:54|30222.06
03:06:56|30220.5
03:06:57|30220.5
03:06:58|30220.5
03:06:58|30220.5
03:07:01|30220.5
03:07:01|30220.5
03:07:03|30220.5
03:07:04|30220.5
03:07:05|30220.5
03:07:07|30220.5
03:07:08|30220.5
03:07:08|30220.5
03:07:10|30220.5
03:07:12|30220.5
03:07:13|30220.5
03:07:14|30220.5
03:07:15|30220.5
03:07:16|30220.5
03:07:17|30220.5
03:07:19|30220.5
03:07:20|30220.5
03:07:21|30220.5
03:07:21|30220.5
03:07:23|30220.5
03:07:24|30220.5
03:07:25|30220.5
03:07:26|30220.5
03:07:27|30222.65
03:07:28|30222.65
03:07:29|30222.65
03:07:30|30222.65
03:07:31|30224.35
03:07:32|30224.35
03:07:33|30224.35
03:07:34|30224.35
03:07:35|30224.35
03:07:36|30224.35
03:07:38|30224.35
03:07:39|30224.35
03:07:40|30224.35
03:07:40|30224.35
03:07:41|30224.35
03:07:42|30224.35
03:07:43|30224.35
03:07:46|30224.35
03:07:47|30226.95
03:07:48|30225.79
03:07:50|30225.79
03:07:51|30226.94
03:07:51|30226.94
03:07:53|30226.94
03:07:55|30226.94
03:07:57|30226.94
03:07:57|30226.94
03:07:59|30226.94
03:08:00|30226.94
03:08:01|30226.94
03:08:02|30226.94
03:08:03|30226.94
03:08:05|30226.94
03:08:06|30226.94
03:08:07|30226.94
03:08:09|30226.94
03:08:10|30226.94
03:08:11|30226.94
03:08:11|30226.94
03:08:12|30226.94
03:08:13|30226.94
03:08:14|30226.94
03:08:16|30226.94
03:08:16|30226.94
03:08:18|30226.94
03:08:19|30226.94
03:08:20|30226.94
03:08:20|30226.94
03:08:22|30226.94
03:08:22|30218.75
03:08:24|30218.75
03:08:25|30218.75
03:08:25|30218.75
03:08:28|30218.75
03:08:29|30218.75
03:08:29|30218.75
03:08:30|30218.75
03:08:31|30208.47
03:08:32|30208.47
03:08:33|30208.08
03:08:34|30202.63
03:08:36|30202.63
03:08:36|30202.63
03:08:37|30202.63
03:08:39|30202.63
03:08:40|30202.63
03:08:41|30202.63
03:08:41|30202.63
03:08:42|30202.63
03:08:44|30202.63
03:08:45|30202.63
03:08:47|30202.63
03:08:48|30202.63
03:08:50|30202.63
03:08:52|30202.63
03:08:53|30202.63
03:08:54|30202.63
03:08:55|30202.63
03:08:56|30202.63
03:08:58|30202.63
03:08:59|30202.63
03:09:01|30202.63
03:09:02|30205.31
03:09:03|30205.31
03:09:05|30205.31
03:09:06|30205.31
03:09:07|30205.31
03:09:09|30205.31
03:09:10|30205.31
03:09:11|30205.31
03:09:12|30205.31
03:09:13|30205.31
03:09:14|30205.31
03:09:15|30205.31
03:09:16|30205.31
03:09:17|30205.31
03:09:18|30205.31
03:09:19|30205.31
03:09:20|30205.31
03:09:21|30205.31
03:09:22|30205.31
03:09:23|30205.31
03:09:24|30205.31
03:09:25|30205.31
03:09:26|30205.31
03:09:27|30205.31
03:09:28|30205.31
03:09:29|30205.31
03:09:30|30205.31
03:09:31|30205.31
03:09:32|30205.31
03:09:33|30208.11
03:09:34|30208.11
03:09:35|30208.11
03:09:36|30208.11
03:09:37|30208.11
03:09:38|30208.11
03:09:39|30208.11
03:09:40|30208.11
03:09:41|30208.11
03:09:42|30208.11
03:09:43|30208.11
03:09:44|30208.11
03:09:45|30208.11
03:09:47|30208.11
03:09:49|30208.11
03:09:49|30208.11
03:09:50|30208.11
03:09:52|30208.11
03:09:53|30208.11
03:09:54|30208.11
03:09:55|30208.11
03:09:56|30208.11
03:09:57|30208.11
03:09:58|30208.11
03:09:59|30208.11
03:10:00|30208.11
03:10:01|30208.11
03:10:02|30208.11
03:10:03|30208.11
03:10:04|30208.11
03:10:05|30208.11
03:10:07|30208.11
03:10:07|30208.11
03:10:09|30208.11
03:10:09|30208.11
03:10:11|30208.11
03:10:11|30208.11
03:10:13|30208.11
03:10:14|30208.11
03:10:14|30208.11
03:10:15|30208.11
03:10:17|30208.11
03:10:17|30208.11
03:10:19|30202.66
03:10:20|30202.66
03:10:21|30202.66
03:10:23|30202.66
03:10:23|30205.73
03:10:24|30205.73
03:10:25|30205.73
03:10:28|30205.73
03:10:28|30205.73
03:10:30|30205.73
03:10:30|30205.73
03:10:31|30205.73
03:10:33|30205.73
03:10:34|30205.73
03:10:34|30205.73
03:10:35|30205.73
03:10:36|30205.73
03:10:38|30205.73
03:10:39|30205.73
03:10:40|30205.73
03:10:41|30205.73
03:10:42|30205.73
03:10:43|30205.73
03:10:44|30205.73
03:10:45|30205.73
03:10:46|30205.73
03:10:47|30205.73
03:10:49|30205.73
03:10:50|30205.73
03:10:51|30205.73
03:10:52|30205.73
03:10:53|30205.73
03:10:54|30205.73
03:10:55|30205.73
03:10:56|30205.73
03:10:57|30205.73
03:10:58|30205.73
03:11:00|30205.73
03:11:01|30205.73
03:11:03|30205.73
03:11:03|30205.73
03:11:05|30205.73
03:11:06|30205.73
03:11:07|30205.73
03:11:09|30205.73
03:11:11|30205.73
03:11:12|30205.73
03:11:12|30205.73
03:11:14|30205.73
03:11:14|30205.73
03:11:15|30205.73
03:11:16|30205.73
03:11:18|30205.73
03:11:19|30201.
03:11:20|30201.
03:11:20|30209.62
03:11:22|30209.62
03:11:24|30209.62
03:11:25|30209.62
03:11:26|30209.62
03:11:27|30209.62
03:11:28|30209.62
03:11:29|30209.62
03:11:30|30209.62
03:11:31|30209.62
03:11:32|30209.62
03:11:33|30209.62
03:11:34|30209.62
03:11:35|30209.62
03:11:36|30209.62
03:11:37|30209.62
03:11:38|30209.62
03:11:39|30209.62
03:11:40|30209.62
03:11:41|30209.62
03:11:42|30209.62
03:11:43|30209.62
03:11:45|30209.62
03:11:46|30209.62
03:11:46|30209.62
03:11:47|30209.62
03:11:48|30209.62
03:11:50|30209.62
03:11:51|30209.62
03:11:52|30209.62
03:11:53|30209.62
03:11:55|30209.62
03:11:56|30209.62
03:11:57|30209.62
03:11:58|30209.62
03:11:58|30209.62
03:12:00|30209.62
03:12:01|30209.62
03:12:02|30209.62
03:12:03|30209.62
03:12:04|30209.62
03:12:05|30209.62
03:12:06|30209.62
03:12:07|30209.62
03:12:08|30209.62
03:12:09|30209.62
03:12:11|30209.62
03:12:12|30209.62
03:12:13|30209.62
03:12:15|30209.62
03:12:15|30205.4
03:12:17|30208.3
03:12:17|30208.3
03:12:19|30208.3
03:12:20|30208.3
03:12:22|30208.3
03:12:22|30208.3
03:12:23|30208.3
03:12:25|30208.3
03:12:25|30208.3
03:12:27|30208.3
03:12:28|30208.3
03:12:29|30208.3
03:12:29|30208.3
03:12:30|30208.3
03:12:31|30208.3
03:12:33|30208.3
03:12:33|30208.3
03:12:34|30208.3
03:12:35|30208.3
03:12:36|30208.3
03:12:37|30208.3
03:12:38|30208.3
03:12:39|30208.3
03:12:41|30208.3
03:12:41|30208.3
03:12:42|30208.3
03:12:44|30208.3
03:12:45|30208.3
03:12:45|30208.3
03:12:46|30208.3
03:12:47|30208.29
03:12:48|30205.43
03:12:50|30205.43
03:12:51|30205.43
03:12:53|30203.22
03:12:53|30203.22
03:12:56|30203.22
03:12:57|30203.22
03:12:57|30203.22
03:12:58|30203.22
03:13:00|30203.22
03:13:01|30203.22
03:13:02|30203.22
03:13:03|30203.22
03:13:04|30203.22
03:13:05|30203.22
03:13:06|30203.22
03:13:08|30203.22
03:13:09|30203.22
03:13:10|30203.22
03:13:11|30205.43
03:13:13|30205.42
03:13:14|30205.42
03:13:15|30205.42
03:13:16|30205.42
03:13:17|30205.42
03:13:19|30203.26
03:13:20|30203.26
03:13:21|30203.26
03:13:22|30203.26
03:13:23|30203.26
03:13:23|30190.8
03:13:25|30190.8
03:13:27|30190.8
03:13:27|30190.8
03:13:28|30190.8
03:13:30|30190.8
03:13:30|30190.8
03:13:31|30190.8
03:13:32|30190.8
03:13:33|30190.62
03:13:35|30190.62
03:13:36|30190.62
03:13:37|30190.62
03:13:38|30190.62
03:13:39|30190.62
03:13:40|30190.62
03:13:41|30190.62
03:13:42|30190.62
03:13:43|30190.62
03:13:44|30190.62
03:13:45|30190.62
03:13:46|30190.62
03:13:47|30190.62
03:13:48|30190.62
03:13:49|30190.62
03:13:50|30190.62
03:13:51|30190.43
03:13:54|30185.4
03:13:54|30185.4
03:13:55|30185.4
03:13:56|30185.4
03:13:57|30185.4
03:13:58|30185.4
03:13:59|30185.4
03:14:00|30185.4
03:14:01|30185.4
03:14:03|30185.4
03:14:04|30183.34
03:14:06|30183.34
03:14:06|30183.34
03:14:09|30183.34
03:14:09|30183.34
03:14:10|30183.34
03:14:11|30183.34
03:14:12|30183.34
03:14:13|30183.34
03:14:14|30183.34
03:14:15|30184.64
03:14:16|30184.64
03:14:17|30187.96
03:14:18|30188.8
03:14:19|30188.8
03:14:21|30188.8
03:14:22|30188.8
03:14:23|30188.8
03:14:23|30188.8
03:14:24|30188.8
03:14:25|30188.8
03:14:26|30188.8
03:14:27|30188.8
03:14:29|30188.8
03:14:30|30188.8
03:14:32|30188.8
03:14:32|30188.8
03:14:34|30188.8
03:14:34|30194.49
03:14:35|30194.49
03:14:37|30194.49
03:14:38|30194.93
03:14:39|30194.93
03:14:40|30194.93
03:14:41|30194.93
03:14:42|30194.93
03:14:43|30194.93
03:14:44|30194.93
03:14:45|30194.93
03:14:47|30194.93
03:14:48|30194.93
03:14:49|30194.93
03:14:49|30194.93
03:14:50|30194.93
03:14:52|30194.93
03:14:53|30194.93
03:14:54|30197.87
03:14:55|30197.87
03:14:57|30197.87
03:14:58|30197.87
03:14:59|30197.87
03:15:00|30197.87
03:15:01|30192.07
03:15:01|30192.07
03:15:02|30192.07
03:15:05|30192.07
03:15:06|30192.07
03:15:07|30192.07
03:15:08|30192.07
03:15:09|30192.07
03:15:11|30192.07
03:15:13|30192.07
03:15:14|30192.07
03:15:16|30192.07
03:15:17|30192.07
03:15:17|30192.07
03:15:19|30192.07
03:15:19|30192.07
03:15:20|30192.07
03:15:22|30192.07
03:15:22|30192.07
03:15:23|30192.07
03:15:25|30192.07
03:15:25|30192.07
03:15:26|30192.07
03:15:28|30192.07
03:15:28|30192.07
03:15:29|30194.28
03:15:30|30194.28
03:15:31|30194.28
03:15:32|30194.28
03:15:33|30194.28
03:15:34|30194.28
03:15:35|30194.28
03:15:36|30194.28
03:15:37|30194.28
03:15:39|30194.28
03:15:40|30194.28
03:15:41|30194.28
03:15:42|30194.59
03:15:43|30194.59
03:15:44|30194.58
03:15:45|30194.58
03:15:46|30194.58
03:15:47|30194.58
03:15:48|30194.58
03:15:49|30194.58
03:15:50|30194.58
03:15:51|30194.58
03:15:52|30194.58
03:15:54|30194.58
03:15:56|30194.58
03:15:56|30194.58
03:15:58|30194.58
03:15:58|30194.58
03:16:00|30194.58
03:16:00|30194.58
03:16:01|30194.58
03:16:04|30194.58
03:16:05|30194.58
03:16:05|30194.58
03:16:07|30194.58
03:16:08|30194.58
03:16:10|30194.58
03:16:11|30194.58
03:16:12|30184.69
03:16:13|30184.69
03:16:15|30184.69
03:16:16|30184.69
03:16:17|30184.69
03:16:17|30184.69
03:16:18|30184.69
03:16:20|30184.69
03:16:21|30184.69
03:16:21|30184.69
03:16:23|30184.69
03:16:23|30184.69
03:16:24|30184.69
03:16:25|30184.69
03:16:27|30186.67
03:16:28|30186.67
03:16:29|30186.67
03:16:29|30186.67
03:16:31|30186.67
03:16:31|30186.67
03:16:33|30186.67
03:16:34|30186.67
03:16:34|30186.67
03:16:35|30186.67
03:16:36|30186.67
03:16:38|30186.67
03:16:39|30186.67
03:16:40|30186.67
03:16:41|30186.67
03:16:42|30186.67
03:16:43|30186.67
03:16:44|30186.67
03:16:45|30186.67
03:16:46|30186.67
03:16:47|30186.67
03:16:48|30182.18
03:16:49|30177.26
03:16:50|30177.26
03:16:51|30177.26
03:16:53|30177.26
03:16:54|30174.62
03:16:55|30174.62
03:16:56|30174.62
03:16:57|30174.62
03:16:58|30174.62
03:17:00|30174.62
03:17:01|30172.26
03:17:01|30172.26
03:17:03|30172.26
03:17:04|30177.26
03:17:04|30177.26
03:17:07|30177.26
03:17:08|30177.26
03:17:08|30179.38
03:17:10|30179.38
03:17:12|30179.38
03:17:12|30179.38
03:17:13|30179.38
03:17:15|30179.38
03:17:16|30179.38
03:17:17|30179.38
03:17:18|30179.38
03:17:19|30179.38
03:17:20|30179.38
03:17:21|30179.38
03:17:22|30179.38
03:17:23|30179.38
03:17:24|30176.95
03:17:25|30176.95
03:17:26|30176.95
03:17:27|30176.95
03:17:28|30176.95
03:17:29|30176.95
03:17:30|30176.95
03:17:31|30176.95
03:17:32|30176.95
03:17:33|30176.95
03:17:34|30176.95
03:17:35|30176.95
03:17:37|30176.95
03:17:37|30176.95
03:17:38|30176.95
03:17:40|30171.36
03:17:40|30168.14
03:17:41|30168.14
03:17:43|30168.14
03:17:44|30167.64
03:17:45|30167.64
03:17:46|30167.64
03:17:47|30167.64
03:17:48|30167.64
03:17:49|30167.64
03:17:50|30167.64
03:17:51|30167.64
03:17:52|30167.64
03:17:53|30166.33
03:17:54|30166.33
03:17:56|30166.33
03:17:57|30166.33
03:17:58|30166.33
03:17:59|30166.33
03:18:00|30166.33
03:18:01|30166.33
03:18:02|30166.33
03:18:04|30166.33
03:18:05|30166.33
03:18:06|30166.33
03:18:07|30166.33
03:18:08|30166.06
03:18:10|30166.07
03:18:11|30166.07
03:18:12|30166.07
03:18:13|30166.07
03:18:14|30166.07
03:18:15|30166.07
03:18:17|30166.07
03:18:19|30166.07
03:18:19|30167.65
03:18:21|30167.65
03:18:21|30167.65
03:18:22|30167.65
03:18:23|30167.64
03:18:24|30167.64
03:18:25|30167.65
03:18:26|30167.65
03:18:27|30167.65
03:18:28|30167.65
03:18:29|30167.65
03:18:31|30167.65
03:18:32|30167.65
03:18:33|30167.65
03:18:33|30167.65
03:18:34|30174.34
03:18:36|30174.34
03:18:36|30174.34
03:18:37|30175.48
03:18:38|30175.48
03:18:40|30175.48
03:18:40|30175.48
03:18:42|30175.48
03:18:43|30175.48
03:18:43|30173.04
03:18:44|30173.04
03:18:45|30173.04
03:18:46|30173.04
03:18:48|30170.01
03:18:49|30170.02
03:18:50|30170.01
03:18:51|30170.01
03:18:52|30170.01
03:18:53|30170.01
03:18:54|30170.01
03:18:55|30170.01
03:18:57|30170.
03:18:58|30170.
03:18:58|30170.
03:19:00|30170.
03:19:01|30167.06
03:19:01|30167.86
03:19:04|30171.16
03:19:05|30171.16
03:19:07|30171.16
03:19:09|30172.78
03:19:09|30172.78
03:19:10|30172.8
03:19:11|30172.8
03:19:12|30172.8
03:19:13|30172.8
03:19:14|30172.8
03:19:15|30172.8
03:19:16|30172.8
03:19:18|30173.77
03:19:20|30173.77
03:19:21|30173.77
03:19:22|30173.77
03:19:23|30173.77
03:19:24|30173.77
03:19:25|30173.77
03:19:26|30173.77
03:19:27|30173.77
03:19:28|30173.77
03:19:29|30173.77
03:19:30|30173.77
03:19:31|30173.77
03:19:32|30173.77
03:19:34|30173.77
03:19:34|30173.77
03:19:35|30173.78
03:19:36|30176.11
03:19:37|30178.97
03:19:39|30178.97
03:19:40|30178.97
03:19:40|30178.97
03:19:42|30178.97
03:19:42|30183.6
03:19:43|30185.11
03:19:45|30185.11
03:19:46|30185.11
03:19:47|30185.11
03:19:48|30185.11
03:19:49|30185.11
03:19:50|30185.12
03:19:51|30185.12
03:19:52|30185.12
03:19:53|30183.42
03:19:54|30183.42
03:19:55|30183.42
03:19:56|30183.42
03:19:58|30183.42
03:20:00|30183.42
03:20:01|30183.42
03:20:02|30183.42
03:20:04|30183.42
03:20:04|30183.42
03:20:06|30183.42
03:20:07|30183.42
03:20:08|30183.42
03:20:09|30183.42
03:20:10|30183.42
03:20:12|30183.42
03:20:13|30183.42
03:20:14|30184.13
03:20:15|30184.13
03:20:16|30186.89
03:20:17|30186.89
03:20:18|30186.89
03:20:19|30186.89
03:20:21|30186.89
03:20:21|30186.88
03:20:23|30186.88
03:20:23|30186.88
03:20:24|30186.88
03:20:25|30186.88
03:20:26|30186.88
03:20:27|30186.88
03:20:29|30186.88
03:20:29|30186.88
03:20:30|30186.88
03:20:31|30186.88
03:20:32|30186.88
03:20:34|30186.88
03:20:36|30186.88
03:20:37|30186.88
03:20:37|30186.88
03:20:39|30186.88
03:20:40|30186.88
03:20:41|30186.88
03:20:41|30186.88
03:20:42|30186.88
03:20:44|30186.88
03:20:45|30186.88
03:20:45|30186.88
03:20:46|30186.88
03:20:48|30186.88
03:20:49|30186.88
03:20:49|30186.88
03:20:50|30186.88
03:20:51|30186.88
03:20:53|30186.88
03:20:54|30186.84
03:20:54|30186.84
03:20:56|30186.84
03:20:57|30186.65
03:20:58|30186.65
03:21:00|30186.65
03:21:01|30186.65
03:21:02|30186.65
03:21:03|30186.65
03:21:04|30186.65
03:21:06|30185.35
03:21:08|30185.35
03:21:09|30181.53
03:21:10|30181.53
03:21:11|30181.53
03:21:12|30181.53
03:21:13|30181.53
03:21:14|30181.53
03:21:15|30181.53
03:21:16|30181.53
03:21:17|30181.53
03:21:18|30181.53
03:21:19|30181.53
03:21:20|30181.53
03:21:22|30181.53
03:21:23|30181.53
03:21:24|30181.53
03:21:25|30181.53
03:21:25|30181.53
03:21:27|30181.53
03:21:27|30181.53
03:21:29|30181.53
03:21:30|30181.53
03:21:31|30181.53
03:21:32|30181.53
03:21:32|30181.54
03:21:33|30181.54
03:21:35|30181.54
03:21:36|30181.54
03:21:37|30181.54
03:21:38|30182.64
03:21:39|30182.64
03:21:40|30182.64
03:21:41|30182.64
03:21:42|30182.64
03:21:43|30182.64
03:21:45|30182.64
03:21:45|30182.64
03:21:46|30182.64
03:21:48|30182.64
03:21:49|30182.64
03:21:50|30182.64
03:21:51|30186.89
03:21:52|30189.41
03:21:53|30189.41
03:21:54|30189.41
03:21:55|30189.43
03:21:56|30189.43
03:21:57|30189.43
03:21:58|30189.43
03:21:59|30189.43
03:22:01|30192.25
03:22:01|30192.24
03:22:03|30192.24
03:22:04|30192.24
03:22:05|30193.67
03:22:06|30193.67
03:22:07|30193.67
03:22:09|30212.38
03:22:10|30215.81
03:22:11|30221.07
03:22:12|30221.07
03:22:13|30221.06
03:22:14|30221.06
03:22:15|30228.74
03:22:17|30228.74
03:22:17|30228.74
03:22:20|30227.76
03:22:20|30227.76
03:22:22|30229.41
03:22:22|30229.42
03:22:24|30229.42
03:22:25|30229.42
03:22:26|30233.07
03:22:27|30233.07
03:22:28|30233.07
03:22:29|30233.07
03:22:30|30233.07
03:22:31|30233.07
03:22:32|30233.07
03:22:34|30233.07
03:22:34|30233.07
03:22:35|30233.07
03:22:36|30233.07
03:22:38|30226.38
03:22:39|30226.38
03:22:40|30226.38
03:22:41|30226.38
03:22:41|30226.38
03:22:42|30226.38
03:22:44|30218.28
03:22:45|30218.28
03:22:46|30218.28
03:22:47|30218.28
03:22:48|30218.28
03:22:48|30218.28
03:22:49|30218.28
03:22:51|30218.28
03:22:51|30218.28
03:22:52|30218.28
03:22:53|30218.28
03:22:54|30225.88
03:22:56|30225.88
03:22:56|30225.88
03:22:58|30226.12
03:22:59|30226.12
03:23:01|30229.02
03:23:01|30229.02
03:23:02|30229.71
03:23:04|30229.71
03:23:05|30229.71
03:23:06|30229.71
03:23:08|30235.
03:23:09|30241.18
03:23:10|30241.18
03:23:11|30243.8
03:23:12|30243.8
03:23:13|30241.83
03:23:14|30241.83
03:23:15|30241.83
03:23:16|30244.51
03:23:17|30244.51
03:23:18|30244.5
03:23:19|30241.96
03:23:20|30241.96
03:23:21|30241.96
03:23:22|30241.96
03:23:23|30241.96
03:23:24|30241.96
03:23:25|30241.96
03:23:26|30241.96
03:23:27|30241.96
03:23:28|30241.96
03:23:30|30241.96
03:23:31|30241.96
03:23:32|30241.96
03:23:33|30241.96
03:23:34|30241.96
03:23:35|30241.96
03:23:36|30241.96
03:23:37|30237.67
03:23:38|30237.67
03:23:39|30237.67
03:23:40|30237.67
03:23:42|30237.67
03:23:43|30237.67
03:23:44|30237.67
03:23:45|30237.67
03:23:45|30237.67
03:23:47|30237.67
03:23:48|30238.87
03:23:48|30238.87
03:23:50|30238.87
03:23:50|30238.87
03:23:52|30238.87
03:23:53|30238.87
03:23:53|30232.97
03:23:55|30232.97
03:23:55|30232.97
03:23:56|30232.97
03:23:58|30232.97
03:23:58|30232.97
03:24:00|30232.97
03:24:02|30232.97
03:24:03|30232.97
03:24:05|30232.97
03:24:07|30224.51
03:24:07|30224.51
03:24:08|30223.69
03:24:09|30223.69
03:24:11|30223.69
03:24:12|30223.69
03:24:12|30223.69
03:24:14|30223.69
03:24:16|30223.69
03:24:16|30223.69
03:24:18|30223.69
03:24:19|30223.69
03:24:20|30223.69
03:24:21|30223.69
03:24:22|30224.14
03:24:23|30226.91
03:24:24|30226.91
03:24:25|30226.91
03:24:26|30226.91
03:24:26|30226.91
03:24:27|30226.91
03:24:29|30229.18
03:24:29|30229.18
03:24:31|30229.18
03:24:33|30229.18
03:24:33|30230.33
03:24:35|30230.33
03:24:36|30230.33
03:24:37|30230.33
03:24:38|30230.33
03:24:39|30230.33
03:24:40|30230.33
03:24:41|30230.33
03:24:42|30230.33
03:24:43|30230.33
03:24:44|30237.16
03:24:45|30237.16
03:24:46|30237.16
03:24:47|30237.16
03:24:48|30237.16
03:24:49|30237.16
03:24:50|30235.84
03:24:52|30235.84
03:24:52|30235.84
03:24:54|30235.84
03:24:54|30230.33
03:24:56|30230.33
03:24:56|30230.33
03:24:57|30230.33
03:24:58|30230.34
03:25:00|30230.34
03:25:02|30230.34
03:25:04|30230.35
03:25:05|30230.35
03:25:06|30230.35
03:25:07|30230.35
03:25:09|30230.34
03:25:10|30230.34
03:25:12|30230.34
03:25:12|30230.34
03:25:14|30230.34
03:25:15|30230.34
03:25:17|30230.34
03:25:17|30230.34
03:25:19|30230.34
03:25:20|30230.34
03:25:21|30230.34
03:25:22|30230.34
03:25:22|30230.34
03:25:25|30230.34
03:25:26|30230.34
03:25:26|30230.35
03:25:27|30230.35
03:25:29|30230.35
03:25:29|30230.35
03:25:30|30231.42
03:25:32|30233.26
03:25:32|30235.99
03:25:34|30234.82
03:25:35|30234.82
03:25:36|30234.82
03:25:37|30234.82
03:25:38|30234.82
03:25:39|30234.82
03:25:41|30234.82
03:25:41|30234.82
03:25:43|30234.82
03:25:44|30234.82
03:25:45|30234.82
03:25:46|30234.82
03:25:47|30234.82
03:25:48|30234.82
03:25:49|30232.48
03:25:50|30232.48
03:25:51|30232.48
03:25:52|30232.48
03:25:53|30232.48
03:25:54|30232.48
03:25:55|30232.48
03:25:56|30232.48
03:25:57|30232.48
03:25:58|30232.48
03:25:59|30232.48
03:26:00|30232.48
03:26:02|30232.48
03:26:04|30232.48
03:26:05|30232.48
03:26:06|30232.48
03:26:07|30232.48
03:26:09|30226.14
03:26:10|30226.14
03:26:12|30226.14
03:26:12|30228.42
03:26:13|30225.93
03:26:14|30222.82
03:26:16|30217.72
03:26:17|30217.72
03:26:18|30217.72
03:26:19|30217.72
03:26:20|30218.57
03:26:21|30218.57
03:26:22|30219.44
03:26:23|30217.07
03:26:24|30217.06
03:26:25|30217.06
03:26:26|30217.06
03:26:27|30216.03
03:26:28|30216.03
03:26:29|30216.03
03:26:30|30216.03
03:26:32|30216.02
03:26:33|30216.02
03:26:34|30216.02
03:26:35|30216.02
03:26:36|30216.03
03:26:37|30217.04
03:26:37|30218.38
03:26:39|30218.38
03:26:40|30218.38
03:26:41|30218.38
03:26:42|30218.38
03:26:43|30218.37
03:26:44|30218.37
03:26:45|30218.37
03:26:46|30218.37
03:26:47|30218.37
03:26:48|30218.37
03:26:49|30218.37
03:26:50|30218.37
03:26:51|30218.37
03:26:51|30218.37
03:26:53|30218.37
03:26:54|30218.37
03:26:54|30218.37
03:26:55|30218.37
03:26:57|30218.37
03:26:58|30218.37
03:26:59|30218.37
03:27:00|30218.37
03:27:01|30218.37
03:27:02|30218.37
03:27:04|30218.37
03:27:05|30218.37
03:27:07|30218.37
03:27:08|30213.09
03:27:09|30205.22
03:27:11|30205.22
03:27:12|30205.22
03:27:13|30205.22
03:27:14|30205.22
03:27:15|30205.22
03:27:16|30205.22
03:27:17|30205.22
03:27:18|30205.22
03:27:19|30207.67
03:27:20|30207.67
03:27:22|30207.67
03:27:22|30207.67
03:27:23|30207.67
03:27:25|30207.67
03:27:26|30207.67
03:27:27|30207.67
03:27:27|30207.67
03:27:29|30207.67
03:27:30|30207.67
03:27:31|30207.67
03:27:32|30207.67
03:27:34|30207.67
03:27:34|30207.67
03:27:35|30207.67
03:27:37|30207.67
03:27:38|30207.67
03:27:39|30207.67
03:27:41|30207.67
03:27:41|30207.68
03:27:43|30207.68
03:27:43|30207.68
03:27:44|30207.68
03:27:46|30207.86
03:27:46|30207.86
03:27:48|30216.98
03:27:48|30217.07
03:27:49|30217.07
03:27:50|30225.49
03:27:51|30225.49
03:27:53|30228.22
03:27:53|30232.36
03:27:54|30232.36
03:27:56|30232.36
03:27:56|30232.36
03:27:57|30232.36
03:27:58|30232.36
03:27:59|30232.36
03:28:00|30230.29
03:28:01|30230.29
03:28:03|30230.29
03:28:04|30230.29
03:28:05|30230.29
03:28:06|30230.29
03:28:08|30232.46
03:28:10|30232.46
03:28:12|30232.46
03:28:13|30232.46
03:28:14|30232.46
03:28:15|30232.46
03:28:16|30232.46
03:28:17|30232.46
03:28:18|30232.46
03:28:19|30232.46
03:28:20|30232.46
03:28:22|30232.46
03:28:22|30230.44
03:28:23|30230.44
03:28:24|30230.44
03:28:25|30230.44
03:28:26|30230.44
03:28:27|30230.44
03:28:28|30230.44
03:28:29|30230.44
03:28:31|30230.44
03:28:32|30230.44
03:28:32|30230.44
03:28:34|30230.19
03:28:35|30230.19
03:28:36|30230.19
03:28:36|30230.19
03:28:38|30230.19
03:28:38|30230.19
03:28:39|30230.19
03:28:40|30230.19
03:28:41|30230.19
03:28:42|30231.03
03:28:43|30231.03
03:28:44|30231.03
03:28:45|30231.03
03:28:47|30231.03
03:28:48|30231.03
03:28:49|30231.03
03:28:51|30231.03
03:28:51|30231.03
03:28:52|30231.03
03:28:54|30231.03
03:28:54|30231.03
03:28:57|30231.03
03:28:57|30231.03
03:28:58|30231.03
03:29:00|30231.03
03:29:01|30231.03
03:29:02|30231.03
03:29:04|30231.03
03:29:05|30231.03
03:29:06|30231.03
03:29:08|30231.03
03:29:09|30233.16
03:29:10|30233.16
03:29:11|30233.61
03:29:12|30234.22
03:29:14|30234.22
03:29:15|30234.22
03:29:16|30234.22
03:29:16|30238.12
03:29:18|30238.12
03:29:19|30242.88
03:29:19|30237.78
03:29:21|30237.78
03:29:22|30237.78
03:29:23|30237.78
03:29:24|30237.78
03:29:25|30237.78
03:29:26|30237.91
03:29:27|30237.91
03:29:28|30237.91
03:29:29|30237.91
03:29:30|30237.91
03:29:31|30237.91
03:29:32|30237.91
03:29:33|30237.91
03:29:35|30237.91
03:29:36|30237.91
03:29:40|30237.91
03:29:40|30237.91
03:29:42|30237.91
03:29:43|30237.91
03:29:44|30237.91
03:29:45|30237.91
03:29:46|30237.91
03:29:47|30237.91
03:29:48|30239.14
03:29:49|30239.14
03:29:50|30239.14
03:29:51|30239.14
03:29:52|30238.
03:29:53|30238.
03:29:55|30238.
03:29:56|30238.
03:29:56|30238.
03:29:57|30233.87
03:29:59|30233.87
03:30:00|30233.87
03:30:01|30233.87
03:30:02|30233.87
03:30:03|30233.87
03:30:04|30233.87
03:30:04|30233.87
03:30:06|30233.87
03:30:08|30233.87
03:30:09|30234.11
03:30:11|30234.11
03:30:13|30234.11
03:30:13|30234.11
03:30:14|30234.11
03:30:17|30234.11
03:30:18|30234.11
03:30:18|30234.11
03:30:20|30234.11
03:30:22|30234.11
03:30:23|30234.11
03:30:24|30234.11
03:30:26|30234.11
03:30:26|30234.11
03:30:28|30234.11
03:30:28|30234.11
03:30:30|30234.11
03:30:30|30234.11
03:30:32|30234.11
03:30:34|30234.11
03:30:35|30234.11
03:30:36|30234.11
03:30:36|30234.11
03:30:38|30234.11
03:30:38|30234.11
03:30:39|30234.11
03:30:40|30234.11
03:30:41|30234.11
03:30:42|30234.11
03:30:44|30234.11
03:30:45|30234.11
03:30:45|30234.11
03:30:47|30234.11
03:30:47|30234.11
03:30:48|30234.11
03:30:49|30234.11
03:30:50|30234.11
03:30:51|30234.11
03:30:52|30227.77
03:30:53|30225.18
03:30:54|30225.18
03:30:56|30225.18
03:30:57|30225.18
03:30:57|30225.18
03:30:59|30225.18
03:31:00|30225.18
03:31:01|30225.18
03:31:02|30225.18
03:31:03|30225.18
03:31:05|30225.18
03:31:06|30225.18
03:31:07|30218.64
03:31:08|30215.67
03:31:09|30215.67
03:31:10|30215.67
03:31:11|30216.35
03:31:12|30216.35
03:31:13|30216.35
03:31:15|30216.35
03:31:16|30216.36
03:31:17|30216.36
03:31:18|30216.36
03:31:19|30216.36
03:31:20|30216.36
03:31:21|30216.36
03:31:22|30216.36
03:31:23|30216.36
03:31:25|30216.36
03:31:26|30216.36
03:31:27|30216.36
03:31:28|30216.36
03:31:29|30216.36
03:31:30|30216.36
03:31:31|30216.36
03:31:32|30216.36
03:31:33|30216.36
03:31:34|30216.62
03:31:35|30216.62
03:31:36|30216.62
03:31:38|30216.62
03:31:39|30219.02
03:31:40|30223.28
03:31:41|30223.28
03:31:42|30223.28
03:31:43|30223.28
03:31:44|30223.28
03:31:44|30223.28
03:31:45|30223.28
03:31:46|30223.28
03:31:47|30223.28
03:31:49|30220.53
03:31:50|30220.53
03:31:51|30219.86
03:31:51|30219.86
03:31:53|30219.86
03:31:55|30219.86
03:31:55|30219.86
03:31:57|30219.86
03:31:58|30219.86
03:31:59|30219.86
03:32:00|30219.86
03:32:00|30219.86
03:32:02|30220.06
03:32:03|30220.06
03:32:04|30220.06
03:32:06|30220.06
03:32:07|30220.06
03:32:08|30220.05
03:32:10|30220.05
03:32:11|30220.05
03:32:12|30220.05
03:32:13|30220.05
03:32:15|30220.05
03:32:15|30216.69
03:32:17|30216.69
03:32:17|30216.69
03:32:18|30216.69
03:32:20|30216.69
03:32:20|30216.69
03:32:21|30216.69
03:32:22|30216.69
03:32:23|30216.69
03:32:24|30216.69
03:32:26|30216.69
03:32:27|30216.69
03:32:28|30216.69
03:32:29|30216.69
03:32:30|30216.69
03:32:31|30216.69
03:32:32|30216.69
03:32:33|30216.69
03:32:34|30217.46
03:32:35|30217.46
03:32:36|30216.83
03:32:37|30216.83
03:32:38|30216.83
03:32:39|30217.63
03:32:40|30217.63
03:32:41|30217.63
03:32:42|30216.88
03:32:43|30216.88
03:32:44|30216.88
03:32:45|30216.88
03:32:46|30216.88
03:32:48|30216.88
03:32:48|30220.58
03:32:49|30220.58
03:32:51|30220.58
03:32:51|30220.58
03:32:53|30220.58
03:32:55|30218.34
03:32:55|30218.34
03:32:56|30218.34
03:32:57|30218.34
03:32:58|30218.34
03:32:59|30218.34
03:33:00|30218.34
03:33:01|30218.34
03:33:02|30218.34
03:33:03|30218.99
03:33:04|30218.99
03:33:06|30220.22
03:33:08|30220.22
03:33:09|30223.52
03:33:10|30223.52
03:33:12|30223.52
03:33:12|30223.52
03:33:14|30223.52
03:33:14|30218.95
03:33:16|30218.95
03:33:17|30218.95
03:33:18|30218.95
03:33:20|30218.95
03:33:21|30218.9
03:33:22|30218.9
03:33:22|30218.9
03:33:24|30218.9
03:33:25|30218.9
03:33:26|30218.9
03:33:26|30218.9
03:33:27|30218.9
03:33:29|30218.9
03:33:29|30218.9
03:33:31|30218.9
03:33:32|30218.36
03:33:33|30218.36
03:33:33|30218.36
03:33:35|30218.36
03:33:36|30218.36
03:33:37|30218.36
03:33:39|30218.36
03:33:39|30218.36
03:33:41|30218.36
03:33:42|30218.36
03:33:43|30218.36
03:33:44|30218.36
03:33:45|30218.36
03:33:46|30218.36
03:33:47|30218.36
03:33:48|30218.36
03:33:49|30218.36
03:33:50|30218.36
03:33:51|30218.36
03:33:52|30218.36
03:33:53|30218.35
03:33:54|30218.35
03:33:55|30218.35
03:33:56|30218.35
03:33:57|30218.35
03:33:58|30218.35
03:33:59|30218.35
03:34:00|30218.35
03:34:01|30218.35
03:34:03|30218.35
03:34:04|30218.35
03:34:05|30218.35
03:34:07|30218.35
03:34:09|30218.35
03:34:09|30218.35
03:34:10|30218.35
03:34:11|30218.35
03:34:13|30218.89
03:34:14|30218.89
03:34:15|30218.89
03:34:15|30218.89
03:34:16|30218.89
03:34:18|30218.89
03:34:19|30218.89
03:34:21|30218.89
03:34:21|30218.89
03:34:22|30219.39
03:34:23|30219.39
03:34:25|30219.39
03:34:25|30219.39
03:34:26|30219.39
03:34:28|30219.39
03:34:30|30219.38
03:34:30|30219.38
03:34:31|30219.38
03:34:32|30219.38
03:34:35|30219.38
03:34:35|30219.38
03:34:37|30219.38
03:34:37|30218.56
03:34:38|30218.56
03:34:40|30218.56
03:34:41|30218.56
03:34:43|30218.56
03:34:43|30218.56
03:34:45|30218.56
03:34:46|30218.56
03:34:46|30218.13
03:34:47|30218.13
03:34:48|30218.13
03:34:50|30218.13
03:34:50|30218.13
03:34:51|30218.13
03:34:53|30218.13
03:34:54|30218.13
03:34:55|30218.13
03:34:57|30218.13
03:34:58|30218.13
03:34:58|30218.13
03:35:00|30218.13
03:35:01|30218.13
03:35:02|30218.13
03:35:04|30218.13
03:35:06|30218.13
03:35:08|30218.13
03:35:09|30216.47
03:35:10|30216.47
03:35:11|30216.47
03:35:12|30216.47
03:35:14|30216.47
03:35:16|30216.47
03:35:16|30216.47
03:35:18|30216.47
03:35:19|30216.47
03:35:19|30216.47
03:35:20|30216.47
03:35:22|30216.47
03:35:23|30216.47
03:35:24|30216.47
03:35:25|30216.47
03:35:26|30216.47
03:35:27|30216.47
03:35:28|30216.47
03:35:29|30216.47
03:35:30|30213.09
03:35:31|30213.09
03:35:32|30213.08
03:35:34|30207.41
03:35:35|30207.41
03:35:36|30207.41
03:35:37|30205.06
03:35:38|30205.2
03:35:39|30205.2
03:35:40|30205.2
03:35:41|30206.73
03:35:42|30206.73
03:35:43|30206.73
03:35:44|30206.73
03:35:45|30206.73
03:35:46|30206.73
03:35:47|30206.73
03:35:48|30206.73
03:35:49|30206.73
03:35:50|30206.73
03:35:51|30206.73
03:35:52|30206.73
03:35:53|30206.73
03:35:54|30206.73
03:35:55|30217.47
03:35:56|30217.47
03:35:57|30217.47
03:35:58|30217.47
03:35:59|30217.47
03:36:00|30219.08
03:36:01|30228.49
03:36:02|30232.48
03:36:03|30232.48
03:36:04|30232.49
03:36:05|30232.48
03:36:07|30232.49
03:36:08|30232.49
03:36:10|30232.49
03:36:12|30232.49
03:36:13|30232.49
03:36:14|30232.49
03:36:15|30232.49
03:36:16|30232.49
03:36:18|30232.49
03:36:19|30232.49
03:36:20|30232.49
03:36:21|30232.49
03:36:22|30232.49
03:36:24|30232.49
03:36:25|30232.34
03:36:26|30232.34
03:36:27|30232.12
03:36:28|30232.12
03:36:28|30232.
03:36:30|30232.
03:36:31|30232.
03:36:32|30232.
03:36:33|30232.
03:36:34|30232.
03:36:36|30232.
03:36:37|30232.
03:36:38|30232.
03:36:39|30232.
03:36:40|30232.
03:36:41|30232.
03:36:42|30232.
03:36:43|30232.
03:36:44|30232.
03:36:45|30232.
03:36:46|30232.
03:36:47|30232.01
03:36:48|30232.4
03:36:49|30234.11
03:36:50|30234.28
03:36:51|30234.28
03:36:52|30234.28
03:36:53|30234.28
03:36:54|30234.28
03:36:55|30234.28
03:36:56|30234.28
03:36:57|30234.28
03:36:58|30234.28
03:36:59|30234.28
03:37:00|30234.28
03:37:01|30234.28
03:37:02|30234.28
03:37:03|30234.28
03:37:05|30234.28
03:37:05|30234.28
03:37:06|30234.28
03:37:07|30234.28
03:37:09|30232.72
03:37:10|30232.78
03:37:11|30232.78
03:37:13|30232.78
03:37:13|30232.78
03:37:15|30232.78
03:37:16|30232.78
03:37:17|30232.79
03:37:18|30232.79
03:37:20|30232.79
03:37:21|30232.79
03:37:22|30232.79
03:37:23|30232.79
03:37:24|30232.79
03:37:24|30232.79
03:37:26|30232.79
03:37:27|30232.79
03:37:27|30232.79
03:37:28|30232.79
03:37:30|30232.79
03:37:31|30232.79
03:37:32|30232.79
03:37:33|30232.79
03:37:33|30232.79
03:37:35|30232.79
03:37:36|30232.79
03:37:36|30232.79
03:37:37|30232.79
03:37:39|30232.79
03:37:39|30232.79
03:37:41|30232.79
03:37:43|30232.79
03:37:44|30232.79
03:37:46|30232.78
03:37:46|30232.78
03:37:47|30232.78
03:37:48|30232.79
03:37:49|30232.79
03:37:50|30232.79
03:37:51|30232.79
03:37:52|30232.79
03:37:53|30232.79
03:37:54|30232.79
03:37:55|30232.79
03:37:56|30232.79
03:37:57|30232.79
03:37:58|30232.79
03:37:59|30232.79
03:38:00|30232.78
03:38:01|30237.4
03:38:02|30237.4
03:38:03|30237.4
03:38:05|30237.49
03:38:06|30237.49
03:38:07|30237.49
03:38:08|30237.49
03:38:09|30237.49
03:38:11|30237.75
03:38:11|30237.75
03:38:14|30236.11
03:38:15|30236.11
03:38:16|30236.11
03:38:17|30236.11
03:38:19|30236.11
03:38:20|30236.11
03:38:21|30236.11
03:38:22|30236.11
03:38:24|30236.11
03:38:24|30236.11
03:38:25|30236.11
03:38:26|30236.11
03:38:28|30236.11
03:38:30|30239.33
03:38:31|30239.95
03:38:32|30239.95
03:38:33|30239.96
03:38:33|30239.96
03:38:35|30239.96
03:38:35|30239.96
03:38:37|30239.96
03:38:38|30239.96
03:38:38|30239.96
03:38:40|30239.96
03:38:41|30239.96
03:38:42|30239.96
03:38:43|30239.96
03:38:44|30240.59
03:38:45|30240.59
03:38:46|30240.59
03:38:47|30240.59
03:38:48|30240.59
03:38:49|30242.38
03:38:50|30242.38
03:38:51|30242.38
03:38:52|30242.38
03:38:53|30242.38
03:38:54|30242.38
03:38:56|30242.38
03:38:56|30242.38
03:38:59|30242.38
03:38:59|30242.38
03:39:00|30242.38
03:39:01|30242.38
03:39:02|30241.58
03:39:03|30244.76
03:39:04|30233.59
03:39:05|30233.59
03:39:06|30233.59
03:39:07|30251.14
03:39:08|30251.14
03:39:09|30251.14
03:39:10|30251.14
03:39:12|30251.14
03:39:13|30251.14
03:39:14|30251.14
03:39:15|30251.14
03:39:16|30251.14
03:39:17|30247.65
03:39:18|30247.66
03:39:19|30247.66
03:39:20|30247.66
03:39:21|30247.66
03:39:22|30247.66
03:39:23|30247.66
03:39:24|30247.66
03:39:25|30248.45
03:39:26|30248.45
03:39:27|30248.45
03:39:28|30248.45
03:39:29|30248.38
03:39:30|30248.37
03:39:31|30248.37
03:39:32|30248.37
03:39:33|30248.37
03:39:34|30248.37
03:39:35|30248.37
03:39:36|30248.37
03:39:37|30248.37
03:39:38|30245.46
03:39:39|30245.46
03:39:40|30245.46
03:39:42|30245.46
03:39:43|30245.46
03:39:43|30245.46
03:39:44|30245.46
03:39:45|30236.69
03:39:46|30236.69
03:39:48|30236.69
03:39:49|30236.69
03:39:49|30236.69
03:39:50|30236.69
03:39:52|30236.69
03:39:53|30236.69
03:39:53|30236.69
03:39:55|30241.15
03:39:55|30241.15
03:39:56|30241.15
03:39:58|30241.15
03:39:58|30240.85
03:40:00|30240.85
03:40:02|30240.85
03:40:02|30240.85
03:40:04|30251.78
03:40:05|30251.78
03:40:06|30251.78
03:40:07|30251.78
03:40:08|30251.78
03:40:09|30251.78
03:40:10|30251.78
03:40:12|30251.78
03:40:14|30244.71
03:40:15|30241.7
03:40:16|30241.69
03:40:17|30241.69
03:40:18|30241.69
03:40:20|30241.69
03:40:21|30241.69
03:40:23|30241.34
03:40:23|30241.34
03:40:24|30241.34
03:40:25|30233.95
03:40:26|30233.95
03:40:27|30233.95
03:40:28|30233.95
03:40:29|30233.95
03:40:30|30233.95
03:40:31|30233.95
03:40:32|30230.63
03:40:33|30230.63
03:40:34|30230.63
03:40:35|30230.63
03:40:36|30230.63
03:40:37|30230.63
03:40:38|30230.63
03:40:39|30230.63
03:40:40|30230.63
03:40:41|30230.63
03:40:42|30230.63
03:40:43|30230.63
03:40:44|30230.63
03:40:45|30230.63
03:40:46|30230.63
03:40:47|30230.63
03:40:48|30230.63
03:40:49|30230.63
03:40:50|30230.63
03:40:51|30230.63
03:40:52|30230.63
03:40:53|30230.63
03:40:54|30230.63
03:40:55|30230.63
03:40:56|30230.63
03:40:57|30232.8
03:40:58|30232.8
03:41:00|30232.8
03:41:00|30232.8
03:41:02|30233.4
03:41:02|30233.4
03:41:03|30233.4
03:41:05|30233.4
03:41:06|30233.4
03:41:06|30233.4
03:41:07|30233.4
03:41:08|30233.4
03:41:10|30233.4
03:41:11|30233.4
03:41:12|30233.4
03:41:12|30233.4
03:41:14|30233.4
03:41:15|30233.4
03:41:17|30233.4
03:41:18|30233.4
03:41:19|30233.4
03:41:19|30233.4
03:41:22|30233.4
03:41:22|30233.4
03:41:23|30233.4
03:41:25|30236.29
03:41:26|30236.29
03:41:27|30236.29
03:41:28|30236.29
03:41:29|30240.27
03:41:31|30240.27
03:41:32|30240.75
03:41:33|30240.75
03:41:34|30240.75
03:41:35|30240.75
03:41:36|30240.75
03:41:38|30240.75
03:41:39|30240.75
03:41:40|30240.75
03:41:41|30240.75
03:41:42|30240.75
03:41:43|30241.84
03:41:44|30241.84
03:41:45|30241.84
03:41:46|30241.84
03:41:47|30241.84
03:41:48|30241.84
03:41:49|30241.84
03:41:50|30241.84
03:41:51|30241.84
03:41:52|30241.84
03:41:53|30241.84
03:41:54|30241.84
03:41:55|30241.84
03:41:56|30241.84
03:41:57|30241.84
03:41:58|30241.84
03:41:59|30241.84
03:42:00|30241.84
03:42:01|30241.84
03:42:02|30241.84
03:42:03|30241.84
03:42:04|30241.83
03:42:06|30241.83
03:42:07|30241.83
03:42:07|30241.83
03:42:09|30241.84
03:42:10|30241.84
03:42:12|30241.84
03:42:13|30241.84
03:42:15|30241.84
03:42:15|30241.84
03:42:17|30241.84
03:42:17|30241.84
03:42:19|30241.84
03:42:20|30241.84
03:42:21|30241.84
03:42:22|30241.84
03:42:23|30241.84
03:42:24|30241.84
03:42:25|30241.84
03:42:26|30241.84
03:42:27|30241.84
03:42:28|30241.84
03:42:29|30241.84
03:42:30|30241.84
03:42:31|30241.84
03:42:32|30241.84
03:42:33|30230.42
03:42:34|30230.42
03:42:35|30230.42
03:42:36|30230.42
03:42:38|30230.42
03:42:38|30230.42
03:42:40|30232.9
03:42:40|30232.9
03:42:42|30232.9
03:42:43|30232.9
03:42:44|30232.9
03:42:45|30232.9
03:42:46|30232.9
03:42:48|30232.9
03:42:48|30232.9
03:42:50|30232.9
03:42:51|30232.9
03:42:52|30232.9
03:42:53|30232.9
03:42:53|30232.9
03:42:54|30232.9
03:42:56|30232.9
03:42:57|30232.9
03:42:58|30232.9
03:42:59|30232.9
03:43:00|30232.9
03:43:02|30232.9
03:43:02|30232.9
03:43:03|30232.9
03:43:05|30232.9
03:43:07|30232.9
03:43:07|30232.9
03:43:09|30232.9
03:43:09|30232.9
03:43:10|30232.9
03:43:12|30232.9
03:43:13|30232.9
03:43:14|30232.9
03:43:15|30232.9
03:43:17|30232.9
03:43:19|30232.9
03:43:19|30232.9
03:43:20|30232.9
03:43:21|30232.9
03:43:22|30231.71
03:43:23|30231.71
03:43:24|30231.71
03:43:25|30231.71
03:43:26|30231.71
03:43:27|30231.07
03:43:30|30231.07
03:43:30|30231.07
03:43:31|30231.07
03:43:32|30231.07
03:43:33|30231.07
03:43:35|30231.07
03:43:36|30231.07
03:43:38|30231.37
03:43:39|30229.06
03:43:40|30229.06
03:43:40|30229.06
03:43:42|30229.06
03:43:43|30229.06
03:43:44|30229.06
03:43:45|30229.06
03:43:47|30229.06
03:43:48|30229.06
03:43:48|30229.06
03:43:50|30229.06
03:43:50|30229.06
03:43:52|30229.06
03:43:53|30229.06
03:43:53|30229.06
03:43:55|30229.06
03:43:55|30229.06
03:43:57|30229.06
03:43:58|30229.06
03:43:58|30229.06
03:44:00|30229.06
03:44:01|30229.06
03:44:01|30229.06
03:44:04|30229.06
03:44:05|30229.06
03:44:05|30226.18
03:44:06|30226.18
03:44:07|30226.18
03:44:08|30226.18
03:44:09|30235.08
03:44:10|30231.71
03:44:11|30231.71
03:44:12|30231.71
03:44:13|30231.71
03:44:15|30231.71
03:44:16|30231.71
03:44:17|30231.71
03:44:18|30231.71
03:44:20|30231.71
03:44:21|30231.71
03:44:22|30231.71
03:44:23|30231.71
03:44:24|30231.71
03:44:25|30231.71
03:44:25|30231.71
03:44:27|30231.71
03:44:28|30231.71
03:44:28|30231.71
03:44:30|30231.71
03:44:31|30234.02
03:44:35|30234.02
03:44:36|30234.02
03:44:37|30234.02
03:44:38|30234.02
03:44:39|30234.02
03:44:41|30234.02
03:44:41|30234.02
03:44:43|30234.02
03:44:44|30237.41
03:44:45|30237.41
03:44:45|30237.41
03:44:46|30237.41
03:44:47|30245.22
03:44:48|30245.22
03:44:50|30245.22
03:44:50|30245.86
03:44:51|30254.77
03:44:52|30254.77
03:44:53|30254.77
03:44:54|30254.77
03:44:56|30254.77
03:44:56|30254.77
03:44:57|30254.77
03:44:59|30254.77
03:45:00|30254.77
03:45:01|30254.77
03:45:02|30254.77
03:45:03|30245.71
03:45:04|30245.71
03:45:05|30245.71
03:45:06|30245.71
03:45:08|30245.71
03:45:09|30245.71
03:45:10|30245.71
03:45:11|30245.71
03:45:11|30245.71
03:45:13|30245.71
03:45:13|30245.71
03:45:14|30245.71
03:45:15|30239.26
03:45:17|30239.26
03:45:19|30239.26
03:45:21|30239.26
03:45:21|30239.26
03:45:22|30239.26
03:45:23|30239.26
03:45:24|30239.26
03:45:26|30239.26
03:45:27|30239.26
03:45:28|30235.55
03:45:29|30235.55
03:45:30|30235.55
03:45:31|30235.55
03:45:32|30235.55
03:45:33|30235.55
03:45:34|30235.55
03:45:35|30235.55
03:45:36|30235.55
03:45:37|30235.55
03:45:38|30235.55
03:45:39|30235.55
03:45:40|30235.55
03:45:41|30235.55
03:45:42|30235.55
03:45:43|30231.92
03:45:45|30231.92
03:45:46|30231.92
03:45:47|30231.92
03:45:49|30231.92
03:45:50|30231.92
03:45:51|30231.92
03:45:52|30231.92
03:45:53|30230.69
03:45:54|30230.69
03:45:55|30230.69
03:45:56|30230.69
03:45:57|30230.69
03:45:58|30230.69
03:45:59|30230.69
03:46:01|30234.99
03:46:02|30234.99
03:46:03|30234.99
03:46:04|30234.99
03:46:05|30234.99
03:46:07|30234.99
03:46:08|30234.99
03:46:09|30234.99
03:46:10|30234.99
03:46:12|30234.99
03:46:12|30234.99
03:46:13|30234.99
03:46:14|30234.99
03:46:15|30234.99
03:46:16|30234.99
03:46:17|30234.99
03:46:19|30234.99
03:46:20|30234.99
03:46:22|30233.19
03:46:23|30233.19
03:46:23|30233.19
03:46:25|30233.19
03:46:26|30233.19
03:46:27|30233.19
03:46:28|30233.19
03:46:29|30233.19
03:46:30|30233.19
03:46:31|30233.19
03:46:32|30233.19
03:46:33|30233.19
03:46:34|30233.19
03:46:35|30233.19
03:46:36|30233.19
03:46:37|30233.19
03:46:38|30233.19
03:46:39|30233.19
03:46:40|30233.19
03:46:41|30233.19
03:46:43|30233.19
03:46:44|30233.19
03:46:45|30233.19
03:46:46|30233.19
03:46:48|30233.19
03:46:49|30233.19
03:46:50|30233.19
03:46:51|30233.19
03:46:52|30233.19
03:46:53|30233.19
03:46:54|30233.19
03:46:55|30233.19
03:46:56|30233.19
03:46:57|30233.19
03:46:58|30233.19
03:46:59|30233.19
03:47:00|30233.19
03:47:01|30233.19
03:47:02|30233.19
03:47:04|30233.19
03:47:04|30233.19
03:47:05|30233.19
03:47:07|30233.19
03:47:08|30233.19
03:47:10|30233.19
03:47:11|30233.19
03:47:12|30233.19
03:47:13|30233.19
03:47:14|30233.19
03:47:15|30233.19
03:47:15|30233.19
03:47:16|30233.19
03:47:18|30230.84
03:47:20|30229.33
03:47:21|30229.33
03:47:22|30229.33
03:47:23|30229.33
03:47:24|30229.33
03:47:25|30229.33
03:47:26|30229.33
03:47:27|30229.33
03:47:28|30229.33
03:47:29|30229.33
03:47:31|30229.33
03:47:32|30229.33
03:47:32|30229.33
03:47:34|30229.33
03:47:35|30229.33
03:47:36|30229.33
03:47:37|30229.33
03:47:38|30229.33
03:47:38|30229.33
03:47:39|30228.42
03:47:40|30228.42
03:47:41|30228.42
03:47:43|30228.42
03:47:43|30228.42
03:47:45|30228.42
03:47:46|30228.42
03:47:46|30228.42
03:47:47|30228.42
03:47:48|30228.42
03:47:49|30228.42
03:47:50|30228.42
03:47:51|30231.34
03:47:52|30231.34
03:47:54|30231.34
03:47:55|30231.34
03:47:55|30231.34
03:47:56|30231.34
03:47:58|30231.34
03:47:59|30231.34
03:47:59|30231.34
03:48:01|30231.34
03:48:02|30231.34
03:48:03|30231.34
03:48:05|30229.05
03:48:05|30229.05
03:48:07|30229.05
03:48:07|30229.05
03:48:08|30233.13
03:48:09|30237.
03:48:10|30236.53
03:48:11|30236.53
03:48:12|30236.53
03:48:13|30236.53
03:48:15|30236.53
03:48:16|30236.53
03:48:18|30235.64
03:48:19|30235.64
03:48:20|30235.64
03:48:21|30235.64
03:48:22|30235.64
03:48:23|30228.07
03:48:24|30228.07
03:48:25|30228.07
03:48:27|30228.07
03:48:27|30233.91
03:48:29|30233.91
03:48:30|30233.91
03:48:30|30233.91
03:48:32|30233.91
03:48:33|30233.91
03:48:33|30233.91
03:48:34|30233.91
03:48:35|30233.91
03:48:37|30233.91
03:48:38|30233.91
03:48:38|30233.91
03:48:40|30233.91
03:48:40|30233.91
03:48:42|30233.91
03:48:43|30233.91
03:48:43|30233.91
03:48:44|30233.91
03:48:46|30233.91
03:48:47|30233.91
03:48:48|30233.91
03:48:49|30233.91
03:48:51|30233.91
03:48:51|30233.91
03:48:52|30233.91
03:48:53|30233.91
03:48:55|30233.91
03:48:56|30233.91
03:48:57|30233.91
03:48:58|30233.91
03:48:59|30233.91
03:49:00|30233.91
03:49:01|30233.91
03:49:02|30233.91
03:49:04|30239.67
03:49:04|30239.67
03:49:06|30239.67
03:49:08|30239.67
03:49:08|30239.67
03:49:09|30239.67
03:49:11|30239.67
03:49:12|30239.67
03:49:14|30239.67
03:49:15|30239.67
03:49:15|30239.67
03:49:16|30239.67
03:49:17|30239.67
03:49:18|30239.67
03:49:19|30239.67
03:49:20|30239.67
03:49:22|30239.67
03:49:23|30239.67
03:49:24|30239.67
03:49:25|30239.67
03:49:26|30239.67
03:49:28|30239.67
03:49:29|30239.67
03:49:30|30240.94
03:49:30|30240.94
03:49:32|30240.94
03:49:32|30245.49
03:49:33|30243.92
03:49:34|30243.92
03:49:36|30243.91
03:49:37|30243.91
03:49:37|30243.91
03:49:38|30243.91
03:49:39|30243.91
03:49:41|30243.91
03:49:42|30243.91
03:49:42|30243.91
03:49:44|30243.91
03:49:45|30243.91
03:49:46|30243.91
03:49:47|30243.91
03:49:47|30243.91
03:49:48|30243.91
03:49:50|30240.94
03:49:51|30236.31
03:49:51|30238.53
03:49:53|30238.53
03:49:53|30238.53
03:49:55|30238.53
03:49:56|30238.53
03:49:57|30238.95
03:49:58|30238.95
03:50:00|30238.95
03:50:00|30238.95
03:50:01|30238.95
03:50:03|30236.95
03:50:04|30236.95
03:50:05|30239.13
03:50:06|30239.13
03:50:07|30238.79
03:50:08|30238.79
03:50:09|30238.79
03:50:10|30241.82
03:50:11|30246.86
03:50:12|30246.86
03:50:14|30246.86
03:50:14|30248.86
03:50:15|30248.86
03:50:16|30248.86
03:50:18|30248.86
03:50:19|30248.86
03:50:19|30248.86
03:50:20|30248.86
03:50:22|30248.86
03:50:23|30248.86
03:50:25|30248.86
03:50:26|30248.86
03:50:27|30248.86
03:50:27|30249.17
03:50:30|30249.17
03:50:31|30244.26
03:50:32|30244.26
03:50:33|30244.26
03:50:34|30244.26
03:50:35|30247.8
03:50:36|30247.8
03:50:37|30247.8
03:50:38|30247.8
03:50:39|30247.8
03:50:40|30247.8
03:50:41|30247.8
03:50:42|30247.8
03:50:43|30247.8
03:50:44|30247.8
03:50:45|30247.8
03:50:46|30247.8
03:50:47|30247.8
03:50:48|30247.8
03:50:49|30247.8
03:50:50|30247.8
03:50:52|30247.8
03:50:53|30247.8
03:50:55|30247.8
03:50:55|30247.8
03:50:56|30247.23
03:50:57|30247.23
03:50:59|30247.23
03:51:00|30247.23
03:51:01|30247.23
03:51:02|30247.23
03:51:03|30247.23
03:51:04|30247.23
03:51:06|30247.23
03:51:07|30250.4
03:51:08|30250.4
03:51:09|30250.4
03:51:11|30250.4
03:51:12|30250.4
03:51:13|30250.4
03:51:14|30250.4
03:51:15|30250.4
03:51:17|30250.4
03:51:17|30250.4
03:51:19|30250.4
03:51:20|30250.4
03:51:21|30250.4
03:51:22|30250.4
03:51:24|30250.4
03:51:26|30250.4
03:51:27|30250.4
03:51:27|30250.4
03:51:30|30250.4
03:51:31|30250.4
03:51:32|30250.4
03:51:33|30250.4
03:51:34|30250.4
03:51:35|30250.4
03:51:36|30250.4
03:51:37|30250.4
03:51:38|30250.4
03:51:39|30250.4
03:51:40|30250.4
03:51:42|30250.4
03:51:42|30250.4
03:51:44|30250.4
03:51:46|30250.4
03:51:46|30250.4
03:51:47|30250.4
03:51:50|30252.48
03:51:50|30252.48
03:51:51|30252.48
03:51:52|30252.48
03:51:53|30252.48
03:51:54|30252.48
03:51:55|30252.48
03:51:56|30252.48
03:51:57|30252.48
03:51:58|30252.48
03:51:59|30252.48
03:52:00|30252.48
03:52:01|30252.48
03:52:02|30252.48
03:52:03|30248.68
03:52:04|30248.68
03:52:06|30248.68
03:52:07|30248.68
03:52:08|30248.68
03:52:09|30248.68
03:52:10|30248.68
03:52:11|30248.68
03:52:13|30248.71
03:52:14|30248.71
03:52:14|30248.56
03:52:15|30245.19
03:52:17|30245.19
03:52:19|30245.19
03:52:20|30245.19
03:52:21|30245.19
03:52:22|30245.19
03:52:23|30245.19
03:52:25|30245.19
03:52:29|30245.19
03:52:31|30245.19
03:52:31|30245.19
03:52:32|30245.19
03:52:33|30245.19
03:52:34|30245.19
03:52:36|30245.19
03:52:37|30245.19
03:52:38|30245.19
03:52:39|30245.19
03:52:40|30245.19
03:52:41|30245.19
03:52:42|30245.19
03:52:43|30245.19
03:52:45|30245.19
03:52:45|30245.19
03:52:47|30245.19
03:52:48|30245.19
03:52:48|30245.19
03:52:51|30245.19
03:52:51|30245.19
03:52:53|30245.19
03:52:53|30245.19
03:52:55|30245.19
03:52:55|30245.19
03:52:56|30245.19
03:52:58|30245.19
03:52:59|30245.19
03:53:00|30245.19
03:53:01|30245.19
03:53:02|30245.19
03:53:03|30245.19
03:53:04|30242.02
03:53:05|30242.02
03:53:06|30242.02
03:53:07|30242.02
03:53:08|30242.02
03:53:09|30242.02
03:53:10|30242.02
03:53:12|30242.02
03:53:13|30242.02
03:53:14|30242.02
03:53:15|30242.02
03:53:15|30242.02
03:53:17|30242.02
03:53:18|30242.02
03:53:19|30242.02
03:53:20|30242.02
03:53:22|30242.02
03:53:23|30242.02
03:53:25|30242.02
03:53:25|30242.02
03:53:27|30242.02
03:53:27|30242.02
03:53:28|30242.02
03:53:30|30242.02
03:53:31|30242.02
03:53:33|30242.02
03:53:34|30242.02
03:53:35|30242.02
03:53:36|30242.02
03:53:36|30242.02
03:53:38|30242.02
03:53:39|30242.02
03:53:39|30242.02
03:53:41|30242.02
03:53:42|30242.02
03:53:43|30242.02
03:53:44|30242.02
03:53:46|30242.02
03:53:46|30242.02
03:53:47|30242.02
03:53:48|30242.02
03:53:49|30242.02
03:53:50|30242.02
03:53:51|30242.02
03:53:52|30242.02
03:53:54|30242.02
03:53:55|30242.02
03:53:55|30242.02
03:53:57|30242.02
03:53:57|30242.02
03:53:58|30242.02
03:53:59|30242.97
03:54:00|30242.97
03:54:01|30242.97
03:54:03|30242.58
03:54:04|30242.58
03:54:05|30242.58
03:54:06|30242.58
03:54:07|30242.58
03:54:08|30242.58
03:54:09|30242.58
03:54:10|30242.58
03:54:11|30242.58
03:54:12|30242.58
03:54:13|30247.49
03:54:14|30247.49
03:54:15|30247.49
03:54:16|30247.49
03:54:17|30247.49
03:54:18|30247.49
03:54:19|30247.49
03:54:20|30247.49
03:54:21|30247.49
03:54:23|30247.49
03:54:25|30244.45
03:54:26|30244.45
03:54:27|30244.45
03:54:28|30244.45
03:54:30|30244.45
03:54:32|30244.45
03:54:32|30244.45
03:54:34|30244.45
03:54:35|30244.45
03:54:35|30244.45
03:54:37|30248.83
03:54:38|30248.83
03:54:39|30248.83
03:54:40|30248.83
03:54:41|30248.83
03:54:42|30248.83
03:54:43|30248.83
03:54:44|30242.91
03:54:45|30242.91
03:54:46|30242.91
03:54:47|30255.86
03:54:48|30255.86
03:54:49|30255.86
03:54:50|30255.86
03:54:52|30261.02
03:54:52|30261.02
03:54:54|30261.02
03:54:54|30261.02
03:54:55|30261.02
03:54:57|30261.02
03:54:58|30261.02
03:54:59|30261.02
03:55:00|30261.02
03:55:01|30261.02
03:55:03|30261.02
03:55:05|30261.02
03:55:05|30261.02
03:55:08|30261.02
03:55:08|30261.02
03:55:09|30261.02
03:55:10|30261.02
03:55:12|30261.02
03:55:12|30261.02
03:55:13|30261.02
03:55:15|30261.02
03:55:15|30261.02
03:55:17|30261.02
03:55:17|30261.02
03:55:18|30261.02
03:55:20|30261.02
03:55:20|30261.02
03:55:22|30261.02
03:55:22|30261.02
03:55:23|30261.02
03:55:25|30261.02
03:55:25|30261.02
03:55:27|30261.02
03:55:28|30261.02
03:55:30|30261.02
03:55:30|30261.02
03:55:31|30261.02
03:55:33|30261.02
03:55:34|30261.02
03:55:36|30261.02
03:55:36|30261.02
03:55:37|30261.02
03:55:38|30261.02
03:55:40|30261.02
03:55:40|30261.02
03:55:42|30261.02
03:55:44|30261.02
03:55:45|30261.02
03:55:45|30261.02
03:55:47|30261.02
03:55:48|30261.02
03:55:49|30261.02
03:55:50|30261.02
03:55:51|30261.02
03:55:52|30261.02
03:55:54|30261.02
03:55:55|30261.02
03:55:56|30261.02
03:55:58|30261.02
03:55:58|30261.02
03:55:59|30261.02
03:56:00|30261.02
03:56:02|30261.02
03:56:04|30261.02
03:56:05|30261.02
03:56:06|30261.02
03:56:07|30261.02
03:56:08|30261.02
03:56:09|30261.02
03:56:09|30261.02
03:56:10|30261.02
03:56:11|30261.02
03:56:13|30254.62
03:56:14|30254.62
03:56:15|30254.62
03:56:16|30254.62
03:56:17|30254.62
03:56:18|30254.62
03:56:19|30254.62
03:56:20|30254.62
03:56:21|30254.62
03:56:22|30254.62
03:56:23|30254.62
03:56:24|30254.62
03:56:25|30254.62
03:56:26|30254.62
03:56:27|30254.62
03:56:28|30254.62
03:56:29|30260.08
03:56:30|30264.54
03:56:31|30266.72
03:56:32|30266.73
03:56:33|30270.81
03:56:35|30270.81
03:56:37|30275.75
03:56:37|30275.75
03:56:39|30275.75
03:56:40|30275.74
03:56:40|30272.02
03:56:41|30272.02
03:56:42|30268.73
03:56:44|30268.73
03:56:44|30268.73
03:56:45|30268.73
03:56:46|30268.73
03:56:47|30268.73
03:56:49|30268.73
03:56:51|30268.73
03:56:52|30268.73
03:56:55|30268.73
03:56:56|30268.73
03:56:56|30266.51
03:56:59|30266.51
03:56:59|30267.69
03:57:00|30266.39
03:57:01|30260.2
03:57:02|30260.2
03:57:03|30260.2
03:57:04|30260.2
03:57:06|30260.2
03:57:06|30260.2
03:57:07|30260.2
03:57:08|30260.19
03:57:09|30260.19
03:57:11|30260.19
03:57:12|30260.19
03:57:13|30260.19
03:57:14|30261.41
03:57:15|30261.41
03:57:15|30261.41
03:57:17|30261.41
03:57:18|30261.41
03:57:19|30261.41
03:57:20|30261.41
03:57:20|30261.41
03:57:22|30261.41
03:57:23|30261.41
03:57:24|30261.42
03:57:25|30262.94
03:57:26|30262.94
03:57:26|30262.94
03:57:28|30262.94
03:57:30|30262.94
03:57:30|30262.94
03:57:31|30262.94
03:57:33|30262.94
03:57:33|30262.94
03:57:34|30262.94
03:57:35|30262.94
03:57:37|30262.94
03:57:37|30262.94
03:57:38|30275.17
03:57:39|30275.36
03:57:41|30275.36
03:57:42|30273.43
03:57:43|30273.43
03:57:44|30271.72
03:57:45|30271.72
03:57:47|30271.72
03:57:47|30271.72
03:57:49|30270.39
03:57:50|30270.39
03:57:51|30270.39
03:57:52|30270.39
03:57:53|30270.39
03:57:54|30270.39
03:57:55|30270.39
03:57:56|30270.39
03:57:58|30270.39
03:57:59|30270.39
03:58:01|30270.39
03:58:02|30270.39
03:58:03|30270.39
03:58:04|30270.39
03:58:05|30270.39
03:58:06|30270.39
03:58:07|30270.39
03:58:08|30270.39
03:58:09|30270.39
03:58:10|30270.39
03:58:11|30267.39
03:58:12|30267.39
03:58:13|30267.39
03:58:14|30267.39
03:58:15|30267.39
03:58:16|30267.39
03:58:17|30267.39
03:58:18|30267.39
03:58:19|30267.39
03:58:20|30267.39
03:58:21|30267.39
03:58:22|30267.39
03:58:23|30267.39
03:58:24|30267.39
03:58:25|30267.39
03:58:27|30267.39
03:58:27|30267.39
03:58:28|30267.39
03:58:30|30267.39
03:58:32|30264.46
03:58:33|30264.46
03:58:35|30264.46
03:58:36|30264.46
03:58:36|30264.46
03:58:37|30264.46
03:58:38|30264.46
03:58:40|30264.46
03:58:42|30264.46
03:58:43|30264.46
03:58:43|30264.29
03:58:45|30264.29
03:58:45|30264.29
03:58:47|30264.29
03:58:47|30263.84
03:58:49|30263.84
03:58:50|30263.84
03:58:51|30263.84
03:58:51|30263.84
03:58:53|30263.84
03:58:54|30264.29
03:58:55|30270.07
03:58:56|30270.07
03:58:57|30270.07
03:58:58|30270.07
03:58:59|30270.07
03:59:01|30270.07
03:59:02|30270.07
03:59:02|30270.07
03:59:04|30270.07
03:59:04|30270.07
03:59:06|30270.07
03:59:07|30270.07
03:59:08|30270.07
03:59:09|30270.07
03:59:11|30268.85
03:59:12|30268.85
03:59:12|30268.85
03:59:14|30268.85
03:59:14|30268.85
03:59:16|30268.85
03:59:17|30268.85
03:59:18|30268.85
03:59:18|30268.85
03:59:19|30268.85
03:59:20|30268.85
03:59:22|30268.85
03:59:22|30268.85
03:59:24|30268.85
03:59:25|30268.85
03:59:25|30268.85
03:59:27|30268.85
03:59:27|30268.77
03:59:28|30268.77
03:59:30|30268.77
03:59:30|30268.77
03:59:31|30268.77
03:59:33|30268.77
03:59:34|30268.78
03:59:35|30268.78
03:59:37|30268.78
03:59:38|30268.78
03:59:38|30268.78
03:59:39|30268.78
03:59:40|30268.78
03:59:41|30268.78
03:59:42|30268.78
03:59:43|30268.78
03:59:45|30268.78
03:59:46|30268.78
03:59:47|30268.78
03:59:48|30268.78
03:59:49|30268.78
03:59:50|30268.78
03:59:51|30268.78
03:59:52|30268.78
03:59:53|30268.78
03:59:54|30268.78
03:59:55|30268.78
03:59:56|30268.78
03:59:57|30268.78
03:59:58|30268.78
04:00:00|30268.78
04:00:00|30270.26
04:00:01|30270.26
04:00:02|30270.26
04:00:03|30273.78
04:00:05|30278.82
04:00:06|30278.82
04:00:08|30278.78
04:00:09|30278.78
04:00:09|30278.78
04:00:11|30278.78
04:00:11|30278.78
04:00:13|30278.78
04:00:13|30268.77
04:00:14|30268.77
04:00:15|30268.77
04:00:16|30268.77
04:00:17|30268.77
04:00:18|30265.68
04:00:19|30265.68
04:00:20|30265.68
04:00:22|30265.19
04:00:23|30265.19
04:00:24|30261.73
04:00:24|30263.66
04:00:26|30263.66
04:00:26|30263.66
04:00:27|30263.66
04:00:28|30263.66
04:00:29|30262.2
04:00:30|30262.2
04:00:33|30262.2
04:00:34|30262.2
04:00:36|30262.2
04:00:38|30261.5
04:00:39|30261.5
04:00:40|30261.5
04:00:42|30261.5
04:00:44|30261.5
04:00:45|30262.46
04:00:47|30262.46
04:00:48|30262.46
04:00:50|30262.46
04:00:51|30262.46
04:00:52|30262.46
04:00:53|30262.46
04:00:54|30262.46
04:00:56|30262.46
04:00:57|30262.46
04:00:58|30262.46
04:00:59|30262.46
04:01:00|30262.46
04:01:01|30262.45
04:01:02|30262.45
04:01:03|30262.33
04:01:04|30262.33
04:01:05|30262.33
04:01:07|30262.33
04:01:08|30258.7
04:01:09|30255.08
04:01:10|30255.08
04:01:11|30255.08
04:01:12|30255.08
04:01:13|30255.08
04:01:14|30255.08
04:01:15|30255.08
04:01:16|30255.08
04:01:17|30255.08
04:01:19|30255.08
04:01:19|30255.08
04:01:20|30255.08
04:01:21|30252.92
04:01:22|30252.92
04:01:23|30252.92
04:01:25|30252.92
04:01:25|30252.92
04:01:26|30252.92
04:01:27|30252.92
04:01:28|30252.92
04:01:29|30252.92
04:01:30|30252.92
04:01:31|30252.92
04:01:32|30252.92
04:01:34|30252.92
04:01:36|30252.92
04:01:37|30252.92
04:01:38|30252.92
04:01:40|30252.92
04:01:41|30252.92
04:01:42|30252.92
04:01:43|30252.92
04:01:44|30252.92
04:01:45|30252.92
04:01:46|30252.92
04:01:47|30252.92
04:01:48|30252.92
04:01:50|30252.92
04:01:51|30252.92
04:01:52|30252.92
04:01:53|30252.92
04:01:54|30252.92
04:01:55|30252.92
04:01:56|30252.92
04:01:57|30252.92
04:01:58|30252.92
04:01:59|30252.92
04:02:00|30252.92
04:02:01|30252.92
04:02:02|30252.92
04:02:03|30258.87
04:02:04|30258.87
04:02:05|30258.87
04:02:06|30258.87
04:02:07|30258.87
04:02:09|30258.87
04:02:10|30258.87
04:02:11|30258.87
04:02:12|30258.87
04:02:13|30258.87
04:02:15|30257.43
04:02:16|30257.43
04:02:17|30257.43
04:02:18|30257.43
04:02:19|30257.43
04:02:20|30257.43
04:02:21|30257.43
04:02:22|30257.43
04:02:23|30254.37
04:02:24|30254.37
04:02:26|30254.37
04:02:27|30254.37
04:02:28|30254.37
04:02:28|30254.37
04:02:29|30254.37
04:02:31|30254.37
04:02:31|30254.37
04:02:33|30254.37
04:02:34|30255.49
04:02:35|30255.49
04:02:36|30255.49
04:02:38|30255.49
04:02:40|30255.49
04:02:40|30258.92
04:02:42|30253.53
04:02:44|30253.53
04:02:44|30253.53
04:02:46|30253.53
04:02:47|30253.53
04:02:48|30253.53
04:02:49|30253.53
04:02:51|30253.53
04:02:52|30253.53
04:02:54|30253.53
04:02:54|30253.53
04:02:56|30253.53
04:02:57|30253.53
04:02:58|30253.53
04:02:59|30253.53
04:03:00|30256.86
04:03:01|30256.86
04:03:03|30257.54
04:03:04|30257.9
04:03:06|30257.9
04:03:06|30257.9
04:03:07|30257.9
04:03:09|30257.9
04:03:09|30257.9
04:03:11|30257.9
04:03:12|30257.9
04:03:13|30257.9
04:03:14|30257.9
04:03:15|30257.9
04:03:16|30257.9
04:03:17|30257.9
04:03:18|30257.9
04:03:19|30257.9
04:03:20|30257.9
04:03:21|30257.9
04:03:22|30257.9
04:03:24|30257.9
04:03:25|30257.9
04:03:25|30257.9
04:03:27|30257.9
04:03:27|30257.9
04:03:28|30257.9
04:03:30|30257.9
04:03:31|30257.9
04:03:31|30257.9
04:03:32|30257.9
04:03:34|30257.9
04:03:34|30257.9
04:03:36|30257.9
04:03:38|30257.9
04:03:39|30255.37
04:03:41|30255.37
04:03:42|30259.36
04:03:43|30259.36
04:03:44|30259.36
04:03:47|30259.36
04:03:48|30259.36
04:03:49|30259.36
04:03:51|30259.36
04:03:53|30259.36
04:03:53|30259.36
04:03:54|30259.36
04:03:56|30259.36
04:03:57|30259.36
04:03:58|30259.36
04:03:59|30259.36
04:04:00|30259.36
04:04:01|30259.36
04:04:02|30259.36
04:04:04|30259.36
04:04:04|30259.36
04:04:05|30259.36
04:04:06|30259.36
04:04:07|30259.71
04:04:09|30259.71
04:04:10|30259.71
04:04:11|30259.71
04:04:12|30260.77
04:04:13|30260.77
04:04:14|30260.77
04:04:15|30260.77
04:04:16|30260.77
04:04:17|30260.77
04:04:18|30260.77
04:04:19|30260.77
04:04:20|30263.84
04:04:21|30268.86
04:04:22|30268.86
04:04:23|30266.83
04:04:24|30266.83
04:04:25|30266.83
04:04:26|30266.83
04:04:28|30266.83
04:04:29|30266.83
04:04:30|30266.83
04:04:31|30266.83
04:04:31|30262.98
04:04:33|30262.98
04:04:34|30262.98
04:04:34|30262.98
04:04:36|30262.98
04:04:38|30262.98
04:04:39|30262.98
04:04:40|30262.98
04:04:42|30262.98
04:04:43|30262.98
04:04:44|30262.98
04:04:45|30262.98
04:04:46|30262.98
04:04:47|30262.98
04:04:48|30262.98
04:04:50|30261.56
04:04:51|30261.56
04:04:52|30261.56
04:04:53|30261.56
04:04:54|30261.56
04:04:56|30253.5
04:04:56|30253.5
04:04:58|30253.5
04:05:00|30253.5
04:05:01|30253.5
04:05:01|30253.5
04:05:02|30253.5
04:05:03|30253.5
04:05:05|30253.5
04:05:05|30253.5
04:05:06|30253.5
04:05:08|30253.5
04:05:09|30253.5
04:05:10|30253.5
04:05:11|30253.5
04:05:12|30253.5
04:05:13|30253.5
04:05:14|30253.5
04:05:15|30253.5
04:05:16|30253.5
04:05:17|30253.5
04:05:18|30253.5
04:05:19|30253.5
04:05:20|30253.5
04:05:21|30253.5
04:05:22|30252.83
04:05:23|30252.83
04:05:24|30252.83
04:05:25|30252.83
04:05:26|30252.86
04:05:27|30252.86
04:05:28|30252.86
04:05:29|30252.86
04:05:30|30252.86
04:05:31|30252.86
04:05:32|30252.86
04:05:33|30252.86
04:05:34|30252.86
04:05:35|30252.86
04:05:37|30252.86
04:05:38|30252.86
04:05:40|30252.86
04:05:41|30252.86
04:05:42|30252.86
04:05:44|30252.86
04:05:46|30252.86
04:05:47|30252.86
04:05:47|30252.86
04:05:49|30252.86
04:05:50|30252.86
04:05:51|30252.86
04:05:52|30252.86
04:05:53|30252.86
04:05:55|30252.86
04:05:55|30252.86
04:05:57|30252.86
04:05:58|30252.86
04:05:59|30252.86
04:06:00|30252.86
04:06:02|30252.86
04:06:03|30252.86
04:06:04|30252.86
04:06:05|30252.86
04:06:06|30252.86
04:06:08|30252.86
04:06:09|30252.86
04:06:10|30252.86
04:06:11|30252.86
04:06:12|30252.86
04:06:13|30252.86
04:06:14|30252.86
04:06:15|30252.86
04:06:16|30252.86
04:06:17|30252.86
04:06:18|30252.86
04:06:19|30252.86
04:06:20|30252.86
04:06:21|30249.59
04:06:22|30249.59
04:06:24|30249.37
04:06:25|30249.37
04:06:26|30249.37
04:06:27|30249.37
04:06:28|30249.37
04:06:29|30249.37
04:06:31|30249.37
04:06:32|30249.37
04:06:33|30249.37
04:06:33|30249.37
04:06:35|30249.37
04:06:36|30247.62
04:06:38|30247.62
04:06:39|30247.62
04:06:41|30247.62
04:06:42|30247.62
04:06:44|30247.62
04:06:45|30247.62
04:06:46|30247.62
04:06:48|30247.62
04:06:48|30247.62
04:06:49|30246.62
04:06:51|30244.04
04:06:52|30244.04
04:06:53|30244.04
04:06:54|30244.04
04:06:55|30244.04
04:06:56|30244.04
04:06:57|30244.04
04:06:59|30244.04
04:07:00|30244.04
04:07:01|30244.04
04:07:02|30244.04
04:07:04|30244.04
04:07:06|30240.41
04:07:07|30240.41
04:07:08|30240.41
04:07:09|30240.41
04:07:10|30240.41
04:07:11|30240.41
04:07:12|30240.41
04:07:14|30240.41
04:07:15|30240.41
04:07:16|30240.41
04:07:16|30240.41
04:07:18|30240.41
04:07:19|30239.72
04:07:20|30239.72
04:07:21|30240.06
04:07:22|30240.06
04:07:22|30240.06
04:07:24|30240.06
04:07:25|30240.06
04:07:26|30240.06
04:07:27|30240.06
04:07:28|30240.06
04:07:30|30240.06
04:07:30|30240.06
04:07:31|30240.06
04:07:32|30240.06
04:07:33|30240.06
04:07:34|30240.06
04:07:36|30240.06
04:07:37|30240.06
04:07:37|30240.06
04:07:38|30240.06
04:07:39|30240.06
04:07:41|30240.06
04:07:42|30240.06
04:07:43|30240.06
04:07:44|30240.06
04:07:45|30240.06
04:07:46|30240.06
04:07:47|30240.06
04:07:48|30240.06
04:07:49|30240.06
04:07:50|30240.06
04:07:52|30240.06
04:07:53|30240.06
04:07:55|30240.06
04:07:56|30240.75
04:07:57|30240.75
04:07:58|30240.75
04:07:59|30246.57
04:08:00|30246.57
04:08:01|30246.57
04:08:03|30246.57
04:08:05|30246.57
04:08:06|30246.57
04:08:08|30246.57
04:08:10|30246.57
04:08:12|30246.57
04:08:13|30246.57
04:08:13|30246.57
04:08:14|30246.57
04:08:16|30246.57
04:08:16|30246.57
04:08:18|30246.57
04:08:18|30246.57
04:08:19|30246.57
04:08:20|30246.57
04:08:21|30246.57
04:08:23|30246.57
04:08:24|30246.57
04:08:25|30246.57
04:08:26|30246.57
04:08:27|30246.57
04:08:28|30246.57
04:08:29|30246.57
04:08:30|30246.57
04:08:31|30246.57
04:08:32|30246.57
04:08:33|30246.57
04:08:34|30246.57
04:08:35|30246.57
04:08:36|30245.72
04:08:37|30248.74
04:08:38|30248.74
04:08:40|30248.74
04:08:42|30248.74
04:08:44|30248.74
04:08:44|30248.74
04:08:45|30248.74
04:08:47|30248.74
04:08:47|30248.74
04:08:49|30248.74
04:08:51|30248.74
04:08:53|30248.74
04:08:54|30248.74
04:08:54|30248.74
04:08:55|30248.74
04:08:57|30248.74
04:08:58|30248.74
04:09:00|30248.74
04:09:01|30248.74
04:09:02|30254.77
04:09:03|30254.77
04:09:05|30254.77
04:09:06|30254.77
04:09:07|30252.57
04:09:07|30252.57
04:09:09|30252.57
04:09:10|30252.57
04:09:11|30252.57
04:09:12|30252.57
04:09:13|30251.01
04:09:14|30251.01
04:09:15|30251.01
04:09:16|30251.01
04:09:17|30251.01
04:09:19|30245.92
04:09:20|30245.92
04:09:21|30245.92
04:09:22|30245.92
04:09:23|30245.92
04:09:24|30245.92
04:09:25|30245.92
04:09:26|30245.92
04:09:27|30245.93
04:09:28|30245.93
04:09:29|30245.93
04:09:30|30245.93
04:09:31|30245.93
04:09:32|30245.93
04:09:33|30245.93
04:09:34|30245.93
04:09:35|30245.93
04:09:36|30245.93
04:09:37|30245.93
04:09:38|30245.93
04:09:39|30245.93
04:09:41|30246.62
04:09:42|30246.62
04:09:43|30246.62
04:09:45|30246.62
04:09:45|30246.62
04:09:47|30246.62
04:09:49|30246.62
04:09:49|30246.62
04:09:51|30246.62
04:09:53|30246.62
04:09:54|30246.62
04:09:55|30246.62
04:09:56|30246.62
04:09:57|30246.62
04:09:59|30246.62
04:10:00|30246.62
04:10:01|30246.62
04:10:02|30246.62
04:10:02|30246.62
04:10:03|30246.62
04:10:05|30246.62
04:10:06|30246.62
04:10:08|30246.62
04:10:08|30246.62
04:10:10|30246.62
04:10:10|30246.62
04:10:12|30246.62
04:10:12|30246.62
04:10:14|30246.62
04:10:15|30246.62
04:10:16|30246.62
04:10:17|30246.62
04:10:18|30246.62
04:10:19|30246.62
04:10:20|30246.62
04:10:22|30246.62
04:10:23|30246.62
04:10:24|30246.62
04:10:25|30246.62
04:10:26|30246.62
04:10:27|30246.62
04:10:28|30246.62
04:10:29|30246.62
04:10:29|30246.62
04:10:30|30246.62
04:10:32|30246.62
04:10:33|30246.62
04:10:34|30246.62
04:10:35|30246.62
04:10:36|30243.81
04:10:37|30243.81
04:10:38|30243.81
04:10:39|30243.81
04:10:40|30243.81
04:10:41|30243.81
04:10:43|30243.81
04:10:44|30243.81
04:10:46|30243.81
04:10:47|30243.81
04:10:49|30243.81
04:10:49|30243.81
04:10:51|30245.31
04:10:53|30245.31
04:10:54|30245.31
04:10:56|30245.31
04:10:58|30245.31
04:10:59|30245.31
04:11:00|30245.31
04:11:01|30245.32
04:11:03|30245.32
04:11:04|30245.32
04:11:05|30245.32
04:11:06|30245.32
04:11:07|30245.32
04:11:08|30245.32
04:11:09|30245.32
04:11:10|30245.32
04:11:11|30245.32
04:11:12|30245.32
04:11:13|30245.32
04:11:14|30245.32
04:11:15|30245.32
04:11:16|30245.32
04:11:17|30245.32
04:11:18|30245.32
04:11:19|30245.32
04:11:20|30245.32
04:11:21|30245.32
04:11:22|30245.32
04:11:23|30245.32
04:11:25|30245.32
04:11:26|30245.32
04:11:27|30245.32
04:11:28|30246.28
04:11:29|30246.31
04:11:30|30246.31
04:11:31|30246.31
04:11:32|30246.31
04:11:33|30246.31
04:11:34|30246.31
04:11:35|30246.31
04:11:36|30246.31
04:11:37|30246.31
04:11:38|30246.31
04:11:39|30246.31
04:11:40|30246.31
04:11:41|30249.32
04:11:42|30249.32
04:11:44|30249.32
04:11:46|30249.32
04:11:46|30249.32
04:11:47|30249.32
04:11:48|30260.59
04:11:50|30255.17
04:11:52|30255.17
04:11:53|30255.17
04:11:54|30255.17
04:11:54|30255.17
04:11:56|30255.17
04:11:57|30255.17
04:11:58|30255.17
04:11:59|30255.17
04:12:00|30255.17
04:12:01|30255.17
04:12:02|30255.34
04:12:03|30255.34
04:12:04|30255.34
04:12:06|30255.34
04:12:07|30255.45
04:12:07|30255.45
04:12:09|30255.45
04:12:11|30255.45
04:12:12|30255.45
04:12:13|30255.45
04:12:13|30255.45
04:12:15|30255.45
04:12:15|30255.45
04:12:17|30255.45
04:12:18|30255.45
04:12:19|30255.45
04:12:20|30255.45
04:12:21|30255.45
04:12:22|30255.45
04:12:23|30255.45
04:12:24|30255.45
04:12:25|30255.45
04:12:26|30255.45
04:12:28|30255.46
04:12:29|30246.33
04:12:31|30253.91
04:12:32|30253.91
04:12:33|30253.91
04:12:33|30253.91
04:12:35|30253.91
04:12:36|30253.91
04:12:37|30253.91
04:12:38|30253.91
04:12:41|30253.91
04:12:43|30253.91
04:12:45|30253.91
04:12:46|30253.91
04:12:48|30253.91
04:12:48|30253.91
04:12:50|30253.91
04:12:52|30253.91
04:12:53|30253.91
04:12:55|30253.91
04:12:55|30253.91
04:12:57|30253.91
04:12:57|30253.91
04:12:59|30253.91
04:13:00|30253.91
04:13:02|30253.91
04:13:03|30253.91
04:13:04|30253.91
04:13:06|30253.91
04:13:07|30253.91
04:13:08|30253.91
04:13:10|30253.91
04:13:10|30253.91
04:13:12|30253.91
04:13:13|30250.73
04:13:14|30250.73
04:13:15|30250.73
04:13:16|30250.73
04:13:18|30250.73
04:13:19|30247.22
04:13:20|30242.39
04:13:21|30242.54
04:13:23|30242.89
04:13:24|30242.89
04:13:24|30245.43
04:13:25|30245.43
04:13:27|30245.43
04:13:28|30245.43
04:13:29|30245.43
04:13:30|30245.43
04:13:31|30245.43
04:13:33|30248.07
04:13:33|30248.07
04:13:35|30248.07
04:13:36|30248.07
04:13:37|30248.07
04:13:38|30248.07
04:13:38|30248.07
04:13:39|30248.07
04:13:40|30248.07
04:13:42|30248.07
04:13:43|30248.07
04:13:44|30248.07
04:13:46|30248.07
04:13:46|30248.07
04:13:47|30248.07
04:13:48|30248.07
04:13:49|30248.07
04:13:50|30244.45
04:13:51|30244.45
04:13:53|30244.45
04:13:55|30244.45
04:13:55|30244.45
04:13:57|30244.45
04:13:58|30244.45
04:13:58|30244.45
04:14:00|30244.45
04:14:01|30244.45
04:14:02|30244.45
04:14:02|30244.45
04:14:04|30244.52
04:14:04|30249.28
04:14:06|30249.28
04:14:07|30249.28
04:14:08|30249.28
04:14:09|30249.28
04:14:10|30249.28
04:14:12|30249.28
04:14:12|30249.28
04:14:13|30249.28
04:14:14|30249.28
04:14:15|30249.28
04:14:16|30249.28
04:14:18|30248.09
04:14:19|30248.09
04:14:20|30248.09
04:14:21|30248.09
04:14:22|30248.09
04:14:23|30248.09
04:14:24|30248.09
04:14:25|30248.09
04:14:26|30248.09
04:14:27|30248.09
04:14:28|30248.09
04:14:29|30248.09
04:14:30|30248.09
04:14:31|30248.09
04:14:32|30248.09
04:14:33|30248.09
04:14:34|30248.09
04:14:35|30248.09
04:14:36|30248.09
04:14:37|30248.09
04:14:38|30244.79
04:14:39|30244.79
04:14:40|30244.79
04:14:41|30244.79
04:14:42|30244.79
04:14:43|30244.79
04:14:44|30244.79
04:14:45|30244.79
04:14:46|30244.79
04:14:47|30244.79
04:14:49|30244.79
04:14:50|30244.79
04:14:51|30244.79
04:14:53|30244.79
04:14:54|30244.79
04:14:55|30244.79
04:14:57|30244.79
04:14:58|30244.79
04:15:00|30244.79
04:15:01|30244.79
04:15:03|30244.79
04:15:04|30244.79
04:15:05|30244.79
04:15:06|30244.79
04:15:07|30244.79
04:15:08|30244.79
04:15:09|30244.79
04:15:11|30244.79
04:15:11|30244.79
04:15:12|30244.79
04:15:14|30244.79
04:15:15|30244.79
04:15:15|30244.79
04:15:17|30244.79
04:15:18|30244.79
04:15:19|30244.79
04:15:20|30244.79
04:15:21|30244.79
04:15:22|30244.79
04:15:24|30244.79
04:15:24|30244.79
04:15:26|30244.79
04:15:27|30244.79
04:15:28|30244.79
04:15:29|30244.79
04:15:30|30244.79
04:15:31|30244.79
04:15:32|30244.79
04:15:33|30244.79
04:15:34|30244.79
04:15:35|30244.79
04:15:35|30244.79
04:15:37|30244.79
04:15:37|30244.79
04:15:39|30244.79
04:15:40|30244.79
04:15:41|30244.79
04:15:42|30244.79
04:15:43|30244.79
04:15:44|30244.79
04:15:45|30244.79
04:15:46|30244.79
04:15:48|30244.79
04:15:50|30244.79
04:15:50|30244.79
04:15:51|30244.79
04:15:52|30244.79
04:15:54|30244.79
04:15:55|30244.79
04:15:56|30244.79
04:15:57|30244.79
04:15:59|30244.79
04:16:00|30244.79
04:16:00|30244.79
04:16:02|30244.79
04:16:03|30244.79
04:16:04|30244.79
04:16:05|30244.79
04:16:07|30244.79
04:16:07|30244.79
04:16:08|30244.79
04:16:09|30244.79
04:16:11|30244.79
04:16:12|30244.79
04:16:13|30244.79
04:16:14|30244.79
04:16:15|30244.79
04:16:16|30244.79
04:16:17|30244.79
04:16:18|30244.79
04:16:19|30244.79
04:16:20|30244.79
04:16:22|30247.92
04:16:22|30247.92
04:16:23|30247.92
04:16:24|30247.92
04:16:25|30247.91
04:16:27|30247.91
04:16:27|30247.91
04:16:29|30247.91
04:16:30|30247.91
04:16:31|30247.91
04:16:32|30247.91
04:16:33|30247.91
04:16:34|30247.91
04:16:35|30247.91
04:16:37|30247.91
04:16:38|30247.91
04:16:38|30247.91
04:16:39|30247.91
04:16:40|30247.91
04:16:42|30245.4
04:16:43|30245.4
04:16:44|30245.4
04:16:45|30245.4
04:16:46|30245.4
04:16:47|30245.4
04:16:48|30245.14
04:16:50|30240.63
04:16:51|30239.41
04:16:52|30239.41
04:16:53|30239.41
04:16:54|30239.41
04:16:55|30239.41
04:16:56|30239.41
04:16:57|30239.41
04:16:58|30235.8
04:16:59|30235.8
04:17:00|30235.8
04:17:01|30235.8
04:17:02|30235.8
04:17:03|30235.8
04:17:05|30235.8
04:17:07|30232.68
04:17:07|30232.68
04:17:10|30232.68
04:17:10|30232.68
04:17:11|30232.68
04:17:12|30220.15
04:17:13|30220.15
04:17:14|30220.15
04:17:15|30220.15
04:17:16|30220.15
04:17:17|30220.15
04:17:19|30220.15
04:17:20|30220.15
04:17:22|30220.15
04:17:23|30220.15
04:17:24|30220.15
04:17:26|30220.15
04:17:27|30220.15
04:17:28|30220.15
04:17:29|30220.15
04:17:30|30220.15
04:17:31|30220.15
04:17:32|30220.15
04:17:33|30220.15
04:17:34|30220.15
04:17:35|30220.15
04:17:36|30220.15
04:17:37|30220.15
04:17:38|30220.15
04:17:38|30220.15
04:17:39|30220.15
04:17:40|30220.15
04:17:41|30220.15
04:17:42|30220.15
04:17:44|30220.15
04:17:45|30211.84
04:17:46|30213.4
04:17:47|30213.4
04:17:48|30213.4
04:17:50|30213.4
04:17:51|30213.4
04:17:53|30213.4
04:17:54|30213.4
04:17:55|30213.4
04:17:56|30213.46
04:17:57|30213.46
04:17:58|30213.46
04:17:59|30213.46
04:18:00|30213.46
04:18:01|30213.46
04:18:02|30213.46
04:18:03|30213.46
04:18:05|30213.46
04:18:06|30213.46
04:18:07|30214.41
04:18:08|30214.41
04:18:09|30214.41
04:18:10|30214.41
04:18:11|30214.41
04:18:12|30216.7
04:18:14|30216.71
04:18:15|30216.71
04:18:15|30216.71
04:18:17|30216.71
04:18:18|30216.71
04:18:19|30216.71
04:18:20|30216.71
04:18:22|30216.71
04:18:22|30216.71
04:18:23|30216.71
04:18:24|30216.71
04:18:25|30216.71
04:18:26|30216.71
04:18:27|30216.71
04:18:28|30216.71
04:18:29|30216.71
04:18:30|30216.71
04:18:31|30216.71
04:18:32|30216.71
04:18:33|30216.71
04:18:34|30216.71
04:18:35|30216.71
04:18:36|30216.71
04:18:37|30216.71
04:18:38|30216.71
04:18:39|30216.71
04:18:40|30216.71
04:18:41|30210.73
04:18:42|30210.73
04:18:43|30210.73
04:18:44|30210.73
04:18:45|30210.73
04:18:46|30210.73
04:18:47|30210.73
04:18:50|30210.72
04:18:50|30210.72
04:18:52|30210.72
04:18:53|30210.72
04:18:54|30210.72
04:18:56|30210.72
04:18:57|30216.31
04:18:58|30216.31
04:19:00|30216.31
04:19:01|30216.31
04:19:02|30216.31
04:19:03|30216.31
04:19:04|30216.31
04:19:05|30216.31
04:19:06|30216.31
04:19:07|30216.31
04:19:08|30216.31
04:19:09|30216.31
04:19:10|30216.31
04:19:12|30211.51
04:19:13|30217.79
04:19:15|30221.07
04:19:15|30221.07
04:19:16|30221.07
04:19:17|30221.07
04:19:18|30221.07
04:19:19|30221.07
04:19:20|30221.07
04:19:21|30221.07
04:19:22|30221.07
04:19:23|30218.97
04:19:24|30218.97
04:19:25|30222.07
04:19:26|30222.07
04:19:28|30222.07
04:19:29|30222.07
04:19:30|30222.07
04:19:31|30222.07
04:19:32|30222.07
04:19:33|30222.07
04:19:34|30222.07
04:19:35|30222.07
04:19:36|30222.07
04:19:37|30222.07
04:19:38|30222.07
04:19:39|30222.07
04:19:40|30222.07
04:19:41|30222.07
04:19:42|30222.07
04:19:43|30222.07
04:19:44|30222.07
04:19:45|30222.07
04:19:46|30222.07
04:19:47|30222.07
04:19:48|30222.07
04:19:49|30222.07
04:19:50|30222.07
04:19:51|30222.07
04:19:53|30225.8
04:19:54|30225.8
04:19:56|30225.8
04:19:56|30225.8
04:19:58|30225.48
04:19:59|30225.48
04:20:00|30225.48
04:20:02|30225.48
04:20:03|30225.48
04:20:04|30225.48
04:20:06|30225.48
04:20:07|30225.48
04:20:08|30225.48
04:20:09|30225.48
04:20:11|30225.48
04:20:12|30225.48
04:20:13|30225.48
04:20:14|30225.48
04:20:15|30225.48
04:20:17|30225.48
04:20:17|30225.48
04:20:19|30225.48
04:20:19|30224.62
04:20:20|30224.62
04:20:21|30224.62
04:20:23|30224.62
04:20:24|30224.62
04:20:24|30224.62
04:20:25|30224.62
04:20:26|30224.62
04:20:27|30224.62
04:20:29|30224.62
04:20:30|30224.62
04:20:30|30224.62
04:20:31|30224.62
04:20:32|30224.62
04:20:33|30224.61
04:20:34|30224.61
04:20:35|30224.61
04:20:37|30224.61
04:20:37|30224.61
04:20:38|30224.61
04:20:40|30224.61
04:20:40|30224.61
04:20:42|30224.61
04:20:43|30224.61
04:20:44|30224.61
04:20:45|30224.61
04:20:46|30224.61
04:20:47|30224.61
04:20:48|30223.56
04:20:49|30223.56
04:20:50|30223.56
04:20:51|30223.56
04:20:53|30223.56
04:20:54|30223.56
04:20:55|30223.56
04:20:56|30223.56
04:20:58|30223.56
04:21:00|30223.56
04:21:01|30223.56
04:21:02|30223.56
04:21:02|30223.56
04:21:04|30223.56
04:21:05|30223.56
04:21:06|30223.56
04:21:07|30223.56
04:21:09|30223.56
04:21:10|30218.16
04:21:11|30218.28
04:21:12|30218.78
04:21:14|30226.49
04:21:15|30231.32
04:21:16|30230.98
04:21:16|30230.98
04:21:17|30230.98
04:21:19|30230.98
04:21:19|30230.98
04:21:21|30230.98
04:21:22|30230.98
04:21:23|30230.98
04:21:23|30229.83
04:21:25|30229.83
04:21:26|30229.83
04:21:27|30229.83
04:21:28|30229.83
04:21:29|30229.83
04:21:30|30229.82
04:21:31|30229.82
04:21:32|30229.82
04:21:33|30229.82
04:21:34|30229.82
04:21:35|30229.82
04:21:36|30229.82
04:21:37|30229.82
04:21:39|30229.82
04:21:39|30229.82
04:21:40|30229.82
04:21:41|30229.82
04:21:42|30229.82
04:21:43|30229.82
04:21:44|30229.82
04:21:45|30229.82
04:21:46|30229.82
04:21:47|30229.82
04:21:48|30229.82
04:21:50|30229.82
04:21:51|30229.82
04:21:52|30229.82
04:21:54|30229.82
04:21:55|30229.82
04:21:57|30229.82
04:21:58|30229.82
04:22:00|30229.82
04:22:01|30229.82
04:22:01|30229.82
04:22:04|30229.82
04:22:04|30229.82
04:22:05|30231.38
04:22:06|30229.81
04:22:07|30229.81
04:22:08|30229.81
04:22:09|30229.81
04:22:10|30229.81
04:22:12|30229.81
04:22:13|30229.81
04:22:14|30234.6
04:22:15|30238.42
04:22:17|30238.91
04:22:18|30238.91
04:22:19|30238.91
04:22:20|30238.91
04:22:20|30238.91
04:22:22|30238.91
04:22:22|30238.91
04:22:24|30238.91
04:22:25|30238.91
04:22:25|30238.91
04:22:26|30238.91
04:22:27|30238.91
04:22:30|30238.91
04:22:30|30238.91
04:22:31|30238.91
04:22:32|30238.91
04:22:33|30238.91
04:22:34|30238.91
04:22:35|30238.91
04:22:36|30238.91
04:22:38|30238.91
04:22:38|30238.91
04:22:40|30238.92
04:22:41|30238.92
04:22:43|30238.92
04:22:44|30238.92
04:22:44|30238.92
04:22:46|30238.92
04:22:47|30238.92
04:22:48|30238.92
04:22:49|30238.92
04:22:50|30238.92
04:22:51|30238.92
04:22:52|30238.92
04:22:54|30238.91
04:22:56|30238.91
04:22:56|30238.91
04:22:58|30238.91
04:23:00|30238.91
04:23:01|30238.91
04:23:01|30238.91
04:23:03|30238.91
04:23:03|30238.91
04:23:05|30238.91
04:23:06|30238.91
04:23:07|30238.91
04:23:08|30238.91
04:23:10|30238.69
04:23:11|30238.69
04:23:12|30238.69
04:23:13|30238.69
04:23:14|30238.69
04:23:15|30238.69
04:23:16|30238.69
04:23:17|30238.69
04:23:18|30238.69
04:23:18|30238.69
04:23:20|30238.69
04:23:22|30238.69
04:23:22|30238.69
04:23:23|30238.69
04:23:24|30238.69
04:23:25|30238.69
04:23:26|30238.69
04:23:27|30238.69
04:23:28|30238.69
04:23:29|30238.69
04:23:30|30238.69
04:23:31|30238.69
04:23:32|30238.69
04:23:33|30238.69
04:23:34|30238.69
04:23:35|30238.69
04:23:36|30238.69
04:23:37|30238.69
04:23:39|30238.69
04:23:39|30238.69
04:23:40|30238.69
04:23:42|30238.69
04:23:43|30238.69
04:23:44|30238.69
04:23:45|30238.69
04:23:46|30238.69
04:23:47|30238.69
04:23:48|30238.69
04:23:49|30238.69
04:23:50|30238.69
04:23:51|30238.69
04:23:52|30238.69
04:23:53|30238.69
04:23:54|30238.69
04:23:56|30238.69
04:23:57|30233.69
04:23:58|30233.69
04:23:59|30233.69
04:24:00|30233.69
04:24:01|30233.69
04:24:02|30233.69
04:24:04|30233.69
04:24:05|30233.69
04:24:07|30233.68
04:24:07|30233.68
04:24:09|30233.68
04:24:10|30233.68
04:24:11|30233.68
04:24:13|30233.68
04:24:14|30233.68
04:24:15|30233.68
04:24:16|30233.68
04:24:17|30233.68
04:24:18|30233.68
04:24:19|30233.68
04:24:20|30233.68
04:24:21|30233.68
04:24:22|30233.68
04:24:23|30233.68
04:24:24|30233.68
04:24:25|30233.68
04:24:26|30233.68
04:24:28|30233.68
04:24:29|30233.68
04:24:30|30233.68
04:24:30|30233.68
04:24:32|30233.68
04:24:33|30233.68
04:24:34|30233.68
04:24:35|30233.68
04:24:36|30233.68
04:24:37|30233.68
04:24:38|30233.68
04:24:39|30233.68
04:24:40|30233.68
04:24:41|30233.68
04:24:42|30233.68
04:24:43|30233.68
04:24:44|30233.68
04:24:45|30233.68
04:24:46|30233.68
04:24:47|30233.68
04:24:48|30233.68
04:24:49|30233.68
04:24:50|30233.68
04:24:51|30233.68
04:24:52|30233.68
04:24:53|30233.68
04:24:54|30233.68
04:24:55|30233.68
04:24:57|30233.68
04:24:58|30233.68
04:24:59|30233.68
04:25:01|30233.68
04:25:03|30233.68
04:25:04|30233.68
04:25:06|30233.68
04:25:07|30233.68
04:25:08|30233.68
04:25:10|30233.68
04:25:11|30233.68
04:25:12|30233.68
04:25:13|30233.68
04:25:15|30233.93
04:25:15|30233.93
04:25:16|30233.93
04:25:18|30233.93
04:25:19|30237.68
04:25:20|30235.82
04:25:21|30235.17
04:25:22|30235.11
04:25:23|30235.11
04:25:24|30235.11
04:25:25|30239.01
04:25:26|30239.01
04:25:27|30239.01
04:25:28|30239.01
04:25:29|30239.01
04:25:30|30239.01
04:25:31|30239.01
04:25:32|30246.39
04:25:33|30246.38
04:25:34|30246.38
04:25:35|30246.38
04:25:36|30247.89
04:25:37|30247.89
04:25:38|30247.89
04:25:39|30247.89
04:25:40|30247.89
04:25:41|30247.89
04:25:42|30247.89
04:25:43|30247.89
04:25:44|30247.89
04:25:45|30247.89
04:25:46|30247.89
04:25:47|30247.89
04:25:48|30247.89
04:25:49|30247.89
04:25:50|30247.89
04:25:51|30247.89
04:25:52|30247.89
04:25:53|30247.89
04:25:54|30247.89
04:25:55|30247.89
04:25:56|30247.89
04:25:57|30247.89
04:25:59|30247.89
04:26:00|30247.89
04:26:01|30247.89
04:26:02|30247.89
04:26:03|30247.89
04:26:05|30247.89
04:26:06|30247.73
04:26:08|30247.73
04:26:10|30247.73
04:26:11|30247.73
04:26:11|30247.73
04:26:13|30247.73
04:26:13|30247.73
04:26:15|30247.73
04:26:16|30247.73
04:26:18|30247.73
04:26:19|30247.73
04:26:21|30247.73
04:26:22|30247.73
04:26:23|30247.73
04:26:24|30247.73
04:26:26|30247.73
04:26:27|30247.73
04:26:27|30247.73
04:26:28|30247.73
04:26:30|30247.73
04:26:31|30247.73
04:26:32|30247.73
04:26:33|30247.73
04:26:33|30247.73
04:26:34|30247.73
04:26:35|30258.84
04:26:36|30258.84
04:26:37|30258.84
04:26:39|30258.84
04:26:39|30258.84
04:26:41|30258.84
04:26:42|30258.84
04:26:43|30258.84
04:26:44|30258.84
04:26:45|30258.84
04:26:46|30258.84
04:26:47|30258.84
04:26:48|30258.84
04:26:49|30258.84
04:26:50|30258.84
04:26:51|30258.84
04:26:52|30258.84
04:26:53|30258.84
04:26:54|30258.84
04:26:55|30258.84
04:26:56|30258.84
04:26:58|30258.84
04:27:00|30256.61
04:27:01|30256.61
04:27:02|30256.61
04:27:03|30258.98
04:27:04|30258.98
04:27:06|30258.98
04:27:07|30258.98
04:27:08|30258.98
04:27:09|30258.98
04:27:10|30258.98
04:27:11|30258.98
04:27:12|30258.98
04:27:13|30268.09
04:27:15|30268.04
04:27:15|30268.04
04:27:16|30268.04
04:27:18|30269.38
04:27:19|30269.38
04:27:20|30269.38
04:27:21|30269.38
04:27:22|30266.52
04:27:23|30264.38
04:27:24|30264.38
04:27:25|30267.4
04:27:26|30267.4
04:27:28|30267.4
04:27:29|30267.4
04:27:30|30267.4
04:27:30|30267.4
04:27:31|30267.4
04:27:32|30267.4
04:27:34|30267.4
04:27:34|30267.4
04:27:35|30267.4
04:27:36|30267.4
04:27:38|30267.4
04:27:39|30267.4
04:27:40|30267.4
04:27:41|30267.4
04:27:42|30267.4
04:27:42|30267.4
04:27:43|30267.4
04:27:44|30267.4
04:27:46|30267.4
04:27:47|30267.4
04:27:48|30267.4
04:27:49|30267.4
04:27:50|30267.4
04:27:51|30267.4
04:27:51|30267.4
04:27:52|30267.05
04:27:53|30267.05
04:27:55|30267.05
04:27:55|30267.05
04:27:57|30267.05
04:27:58|30267.05
04:28:00|30267.05
04:28:01|30267.05
04:28:02|30267.05
04:28:04|30267.05
04:28:05|30267.05
04:28:05|30267.05
04:28:07|30267.05
04:28:08|30267.05
04:28:09|30267.05
04:28:10|30267.03
04:28:11|30267.03
04:28:12|30267.03
04:28:13|30267.03
04:28:15|30267.03
04:28:16|30267.03
04:28:16|30258.73
04:28:18|30260.41
04:28:19|30265.73
04:28:20|30265.73
04:28:21|30253.88
04:28:22|30253.41
04:28:23|30253.41
04:28:24|30253.41
04:28:25|30253.41
04:28:27|30246.31
04:28:28|30246.31
04:28:29|30246.31
04:28:30|30246.31
04:28:31|30248.72
04:28:31|30248.72
04:28:32|30248.72
04:28:33|30248.72
04:28:35|30248.72
04:28:35|30248.72
04:28:37|30248.72
04:28:37|30248.72
04:28:38|30248.72
04:28:40|30248.72
04:28:42|30250.24
04:28:43|30249.91
04:28:44|30249.91
04:28:45|30249.91
04:28:46|30249.91
04:28:47|30249.91
04:28:48|30249.91
04:28:49|30249.91
04:28:50|30249.91
04:28:51|30249.91
04:28:52|30249.91
04:28:53|30249.91
04:28:54|30249.91
04:28:55|30250.02
04:28:55|30250.02
04:28:56|30250.02
04:28:58|30250.02
04:28:58|30250.02
04:29:00|30250.02
04:29:00|30250.02
04:29:03|30250.02
04:29:04|30250.02
04:29:05|30250.02
04:29:06|30250.02
04:29:07|30250.03
04:29:08|30253.99
04:29:09|30256.17
04:29:10|30256.17
04:29:12|30256.17
04:29:12|30256.17
04:29:14|30256.18
04:29:15|30256.78
04:29:15|30256.78
04:29:17|30256.78
04:29:18|30256.78
04:29:18|30256.78
04:29:20|30256.78
04:29:21|30261.32
04:29:21|30259.77
04:29:23|30259.77
04:29:24|30259.77
04:29:25|30259.77
04:29:27|30259.77
04:29:28|30259.77
04:29:28|30259.77
04:29:30|30259.77
04:29:32|30258.9
04:29:33|30258.9
04:29:33|30258.9
04:29:34|30258.9
04:29:36|30258.9
04:29:37|30258.9
04:29:38|30258.9
04:29:39|30256.35
04:29:40|30256.03
04:29:41|30256.34
04:29:42|30256.34
04:29:43|30254.83
04:29:44|30254.83
04:29:45|30254.83
04:29:46|30254.83
04:29:48|30254.83
04:29:49|30254.83
04:29:49|30254.83
04:29:51|30254.83
04:29:52|30254.98
04:29:53|30254.98
04:29:54|30254.98
04:29:55|30254.98
04:29:56|30254.98
04:29:57|30254.98
04:29:58|30254.98
04:29:59|30254.98
04:30:00|30254.98
04:30:02|30256.63
04:30:03|30256.63
04:30:05|30260.15
04:30:06|30261.1
04:30:07|30261.1
04:30:08|30261.1
04:30:09|30261.1
04:30:10|30261.1
04:30:12|30261.1
04:30:13|30261.1
04:30:15|30261.1
04:30:16|30261.1
04:30:16|30261.1
04:30:18|30261.1
04:30:20|30261.1
04:30:21|30261.1
04:30:23|30255.89
04:30:24|30255.89
04:30:24|30255.89
04:30:25|30255.89
04:30:27|30254.24
04:30:28|30254.24
04:30:29|30254.24
04:30:29|30254.24
04:30:31|30254.24
04:30:32|30254.24
04:30:33|30254.24
04:30:34|30254.24
04:30:34|30254.24
04:30:36|30254.24
04:30:36|30254.24
04:30:38|30254.24
04:30:40|30254.24
04:30:40|30254.24
04:30:41|30254.24
04:30:42|30254.24
04:30:43|30254.24
04:30:44|30254.24
04:30:45|30254.24
04:30:46|30254.24
04:30:47|30254.24
04:30:48|30254.24
04:30:49|30254.24
04:30:50|30254.24
04:30:51|30254.24
04:30:52|30254.24
04:30:54|30248.21
04:30:55|30248.21
04:30:56|30248.21
04:30:56|30245.24
04:30:57|30245.24
04:30:59|30245.24
04:30:59|30245.24
04:31:01|30245.24
04:31:02|30245.24
04:31:04|30245.23
04:31:05|30245.23
04:31:06|30246.04
04:31:07|30245.34
04:31:09|30245.34
04:31:10|30242.3
04:31:11|30242.3
04:31:12|30242.3
04:31:14|30240.98
04:31:15|30240.98
04:31:16|30240.98
04:31:17|30240.98
04:31:18|30240.98
04:31:19|30240.98
04:31:20|30240.98
04:31:21|30240.98
04:31:23|30240.98
04:31:24|30240.98
04:31:25|30240.98
04:31:26|30240.98
04:31:27|30239.89
04:31:27|30239.89
04:31:29|30239.89
04:31:30|30239.89
04:31:31|30239.89
04:31:32|30239.89
04:31:33|30239.89
04:31:34|30239.89
04:31:34|30239.89
04:31:36|30239.89
04:31:37|30239.89
04:31:38|30239.89
04:31:39|30239.89
04:31:40|30239.89
04:31:40|30239.89
04:31:43|30240.99
04:31:43|30240.99
04:31:44|30240.99
04:31:45|30240.99
04:31:46|30240.99
04:31:47|30240.99
04:31:49|30240.99
04:31:50|30240.99
04:31:51|30240.99
04:31:52|30240.99
04:31:53|30240.99
04:31:54|30240.99
04:31:55|30240.99
04:31:56|30240.99
04:31:57|30240.99
04:31:58|30240.99
04:31:59|30240.99
04:32:00|30240.99
04:32:01|30240.99
04:32:02|30240.99
04:32:04|30240.99
04:32:06|30240.99
04:32:06|30240.99
04:32:08|30240.99
04:32:10|30240.99
04:32:11|30240.99
04:32:12|30240.99
04:32:14|30240.99
04:32:15|30240.99
04:32:16|30240.99
04:32:17|30240.99
04:32:18|30240.99
04:32:20|30240.99
04:32:22|30240.99
04:32:23|30240.99
04:32:24|30240.99
04:32:25|30240.99
04:32:25|30240.99
04:32:27|30240.99
04:32:28|30240.99
04:32:29|30240.99
04:32:30|30240.99
04:32:30|30240.99
04:32:32|30242.04
04:32:33|30238.47
04:32:34|30238.47
04:32:35|30238.47
04:32:36|30238.47
04:32:37|30238.47
04:32:38|30238.47
04:32:39|30238.47
04:32:40|30238.47
04:32:41|30238.47
04:32:42|30238.47
04:32:43|30238.47
04:32:44|30238.47
04:32:45|30238.47
04:32:46|30238.47
04:32:47|30238.47
04:32:48|30238.47
04:32:49|30238.47
04:32:50|30238.47
04:32:51|30238.47
04:32:52|30238.47
04:32:54|30238.47
04:32:56|30238.47
04:32:56|30238.47
04:32:57|30238.47
04:32:59|30238.47
04:32:59|30238.47
04:33:00|30238.47
04:33:02|30238.47
04:33:03|30238.47
04:33:05|30238.47
04:33:06|30238.47
04:33:08|30238.47
04:33:09|30236.95
04:33:11|30239.95
04:33:12|30239.95
04:33:13|30239.95
04:33:14|30239.95
04:33:16|30239.95
04:33:17|30245.5
04:33:18|30245.5
04:33:19|30245.5
04:33:20|30245.5
04:33:21|30245.5
04:33:22|30245.5
04:33:23|30245.5
04:33:24|30245.5
04:33:25|30245.5
04:33:27|30245.5
04:33:28|30245.5
04:33:29|30245.5
04:33:29|30245.5
04:33:30|30245.5
04:33:34|30245.5
04:33:35|30245.5
04:33:36|30245.5
04:33:37|30245.5
04:33:38|30245.5
04:33:39|30245.5
04:33:40|30245.5
04:33:41|30245.5
04:33:42|30245.5
04:33:43|30245.5
04:33:44|30245.5
04:33:45|30245.5
04:33:46|30245.5
04:33:47|30245.5
04:33:48|30245.5
04:33:49|30244.48
04:33:50|30244.48
04:33:51|30244.89
04:33:52|30244.89
04:33:53|30244.89
04:33:54|30244.89
04:33:55|30244.89
04:33:56|30244.89
04:33:57|30244.89
04:33:58|30244.89
04:33:59|30244.89
04:34:00|30244.89
04:34:01|30244.89
04:34:02|30244.89
04:34:03|30244.89
04:34:05|30244.89
04:34:07|30244.89
04:34:09|30244.89
04:34:10|30244.89
04:34:11|30245.56
04:34:12|30245.56
04:34:14|30245.56
04:34:15|30245.56
04:34:16|30245.56
04:34:17|30245.56
04:34:18|30245.56
04:34:20|30244.89
04:34:20|30240.14
04:34:21|30240.14
04:34:22|30240.14
04:34:23|30240.14
04:34:24|30240.14
04:34:25|30240.14
04:34:26|30240.14
04:34:27|30240.14
04:34:28|30240.14
04:34:29|30240.14
04:34:30|30240.14
04:34:31|30240.14
04:34:32|30240.14
04:34:33|30240.14
04:34:34|30240.14
04:34:35|30240.14
04:34:37|30240.14
04:34:37|30240.14
04:34:38|30245.17
04:34:39|30245.17
04:34:40|30245.17
04:34:42|30245.17
04:34:43|30245.17
04:34:43|30245.17
04:34:45|30245.17
04:34:46|30245.17
04:34:46|30245.17
04:34:48|30245.17
04:34:49|30245.17
04:34:50|30245.17
04:34:51|30245.17
04:34:52|30245.17
04:34:53|30245.17
04:34:54|30245.17
04:34:55|30245.17
04:34:56|30245.17
04:34:57|30245.17
04:34:58|30245.17
04:34:59|30245.17
04:35:00|30245.17
04:35:01|30245.17
04:35:02|30245.17
04:35:03|30245.17
04:35:05|30245.17
04:35:07|30245.17
04:35:08|30245.17
04:35:09|30245.17
04:35:10|30245.17
04:35:12|30245.17
04:35:13|30245.17
04:35:15|30245.17
04:35:17|30245.17
04:35:18|30245.17
04:35:18|30245.17
04:35:20|30245.17
04:35:21|30245.17
04:35:23|30245.17
04:35:24|30245.17
04:35:25|30245.17
04:35:26|30245.17
04:35:26|30245.17
04:35:27|30245.17
04:35:29|30245.17
04:35:29|30245.17
04:35:32|30245.17
04:35:32|30245.17
04:35:33|30245.17
04:35:34|30245.17
04:35:35|30245.17
04:35:36|30245.17
04:35:37|30245.17
04:35:38|30245.17
04:35:39|30245.17
04:35:40|30245.17
04:35:41|30245.17
04:35:43|30245.17
04:35:43|30245.17
04:35:45|30245.17
04:35:45|30245.17
04:35:47|30245.17
04:35:48|30245.17
04:35:49|30245.17
04:35:50|30245.17
04:35:51|30245.17
04:35:52|30245.17
04:35:53|30245.17
04:35:53|30245.17
04:35:54|30245.17
04:35:56|30245.17
04:35:57|30245.17
04:35:58|30245.17
04:35:59|30245.17
04:36:00|30245.17
04:36:01|30245.17
04:36:02|30245.17
04:36:03|30245.17
04:36:04|30245.17
04:36:05|30245.17
04:36:06|30245.17
04:36:07|30245.17
04:36:09|30245.17
04:36:10|30245.17
04:36:10|30245.17
04:36:12|30245.17
04:36:13|30245.17
04:36:14|30245.17
04:36:16|30245.17
04:36:17|30239.95
04:36:17|30239.63
04:36:19|30239.56
04:36:19|30239.56
04:36:21|30239.56
04:36:23|30239.56
04:36:23|30239.56
04:36:26|30239.56
04:36:26|30239.56
04:36:27|30239.56
04:36:28|30239.56
04:36:30|30239.05
04:36:31|30239.05
04:36:32|30239.05
04:36:33|30239.05
04:36:34|30239.05
04:36:35|30239.05
04:36:36|30239.05
04:36:38|30239.05
04:36:38|30239.05
04:36:40|30239.05
04:36:40|30239.05
04:36:42|30239.05
04:36:43|30239.05
04:36:44|30239.05
04:36:44|30239.05
04:36:45|30239.05
04:36:46|30239.05
04:36:48|30239.05
04:36:49|30239.05
04:36:50|30239.05
04:36:51|30239.05
04:36:52|30239.05
04:36:53|30239.05
04:36:54|30239.05
04:36:55|30239.05
04:36:56|30239.05
04:36:57|30239.05
04:36:58|30239.05
04:36:59|30239.05
04:37:00|30239.05
04:37:01|30239.05
04:37:02|30239.05
04:37:03|30239.05
04:37:04|30239.05
04:37:05|30239.05
04:37:06|30239.05
04:37:08|30239.05
04:37:10|30239.05
04:37:11|30239.05
04:37:13|30239.05
04:37:14|30239.05
04:37:15|30239.05
04:37:16|30239.05
04:37:17|30239.05
04:37:18|30239.05
04:37:19|30239.05
04:37:21|30239.05
04:37:22|30239.05
04:37:23|30239.05
04:37:24|30239.05
04:37:24|30239.05
04:37:26|30234.48
04:37:28|30234.49
04:37:29|30233.67
04:37:30|30233.64
04:37:32|30233.64
04:37:33|30233.64
04:37:34|30233.64
04:37:35|30233.35
04:37:36|30233.35
04:37:37|30233.35
04:37:39|30233.35
04:37:40|30233.35
04:37:41|30233.35
04:37:42|30233.35
04:37:43|30233.35
04:37:45|30234.24
04:37:45|30234.24
04:37:46|30234.24
04:37:47|30234.24
04:37:48|30234.24
04:37:50|30234.24
04:37:51|30234.24
04:37:52|30234.24
04:37:53|30234.24
04:37:54|30234.24
04:37:55|30234.24
04:37:56|30234.26
04:37:57|30234.26
04:37:58|30234.26
04:37:59|30234.26
04:38:00|30234.26
04:38:02|30234.26
04:38:04|30234.26
04:38:05|30234.26
04:38:06|30234.26
04:38:07|30234.26
04:38:08|30234.26
04:38:09|30234.26
04:38:10|30234.26
04:38:12|30234.26
04:38:13|30234.26
04:38:14|30234.26
04:38:15|30234.26
04:38:16|30234.26
04:38:18|30234.26
04:38:18|30234.26
04:38:20|30234.26
04:38:21|30234.26
04:38:22|30234.26
04:38:23|30234.26
04:38:24|30234.26
04:38:25|30234.26
04:38:26|30234.26
04:38:28|30234.26
04:38:29|30234.26
04:38:29|30234.26
04:38:31|30239.56
04:38:32|30239.56
04:38:33|30239.56
04:38:34|30239.56
04:38:35|30239.56
04:38:36|30239.56
04:38:37|30239.56
04:38:38|30239.56
04:38:39|30239.56
04:38:41|30239.56
04:38:42|30239.56
04:38:43|30239.56
04:38:44|30239.56
04:38:45|30239.56
04:38:46|30239.56
04:38:46|30239.56
04:38:48|30239.56
04:38:49|30239.56
04:38:49|30239.56
04:38:51|30239.56
04:38:51|30239.56
04:38:54|30239.56
04:38:54|30239.56
04:38:55|30239.56
04:38:57|30239.56
04:38:58|30239.56
04:38:58|30239.56
04:39:00|30239.56
04:39:00|30239.56
04:39:02|30239.56
04:39:03|30239.56
04:39:04|30239.56
04:39:05|30239.56
04:39:07|30239.56
04:39:08|30239.56
04:39:09|30239.56
04:39:11|30239.56
04:39:12|30239.56
04:39:13|30239.56
04:39:15|30236.81
04:39:16|30236.81
04:39:17|30236.81
04:39:19|30236.81
04:39:20|30236.81
04:39:22|30236.81
04:39:23|30236.81
04:39:24|30236.81
04:39:25|30236.81
04:39:26|30236.81
04:39:27|30236.81
04:39:28|30236.81
04:39:29|30236.81
04:39:30|30236.81
04:39:31|30236.81
04:39:32|30236.81
04:39:33|30236.81
04:39:34|30236.81
04:39:36|30236.81
04:39:37|30236.81
04:39:38|30236.81
04:39:39|30236.81
04:39:40|30236.81
04:39:41|30236.81
04:39:43|30236.81
04:39:44|30236.81
04:39:44|30236.81
04:39:45|30236.81
04:39:46|30236.81
04:39:48|30236.81
04:39:49|30236.81
04:39:50|30236.81
04:39:51|30236.81
04:39:52|30236.81
04:39:53|30236.81
04:39:54|30236.81
04:39:55|30236.81
04:39:56|30236.81
04:39:57|30236.81
04:39:58|30236.81
04:39:59|30236.81
04:40:00|30236.81
04:40:01|30236.81
04:40:02|30235.02
04:40:03|30235.02
04:40:04|30235.02
04:40:05|30235.02
04:40:06|30235.02
04:40:08|30235.02
04:40:09|30235.02
04:40:10|30235.02
04:40:12|30235.02
04:40:13|30235.02
04:40:15|30235.02
04:40:16|30235.02
04:40:17|30235.02
04:40:19|30235.02
04:40:20|30235.02
04:40:22|30235.02
04:40:24|30235.02
04:40:25|30235.02
04:40:26|30235.02
04:40:26|30235.02
04:40:28|30230.91
04:40:29|30231.86
04:40:30|30231.86
04:40:30|30231.86
04:40:32|30231.86
04:40:33|30231.86
04:40:34|30231.86
04:40:35|30231.86
04:40:36|30231.86
04:40:36|30231.86
04:40:38|30231.86
04:40:39|30231.86
04:40:40|30231.86
04:40:41|30231.86
04:40:42|30231.86
04:40:43|30231.86
04:40:43|30231.86
04:40:45|30231.86
04:40:46|30231.86
04:40:48|30231.86
04:40:48|30231.86
04:40:49|30231.86
04:40:50|30231.86
04:40:51|30231.86
04:40:52|30231.86
04:40:54|30231.86
04:40:55|30231.86
04:40:56|30231.86
04:40:56|30231.86
04:40:58|30231.86
04:40:59|30231.86
04:41:00|30231.86
04:41:01|30231.86
04:41:02|30231.86
04:41:02|30231.86
04:41:04|30231.86
04:41:05|30233.25
04:41:06|30233.25
04:41:07|30233.25
04:41:08|30233.25
04:41:09|30233.25
04:41:10|30233.25
04:41:12|30233.25
04:41:14|30233.25
04:41:15|30233.25
04:41:17|30233.25
04:41:18|30233.25
04:41:19|30233.25
04:41:21|30233.25
04:41:22|30225.51
04:41:23|30225.51
04:41:24|30220.05
04:41:25|30220.05
04:41:26|30220.05
04:41:27|30220.05
04:41:28|30220.05
04:41:29|30220.05
04:41:30|30220.05
04:41:32|30220.05
04:41:33|30219.82
04:41:33|30219.82
04:41:35|30219.82
04:41:36|30219.82
04:41:36|30219.82
04:41:37|30219.82
04:41:39|30219.82
04:41:40|30219.82
04:41:41|30219.82
04:41:42|30217.44
04:41:42|30217.44
04:41:44|30217.44
04:41:46|30217.44
04:41:47|30217.44
04:41:48|30217.44
04:41:49|30217.44
04:41:50|30217.44
04:41:51|30217.44
04:41:52|30217.44
04:41:53|30217.44
04:41:54|30217.44
04:41:55|30217.44
04:41:56|30217.44
04:41:56|30217.44
04:41:58|30217.44
04:41:59|30217.44
04:41:59|30217.44
04:42:01|30217.44
04:42:02|30217.44
04:42:03|30217.44
04:42:04|30217.44
04:42:05|30217.44
04:42:06|30220.8
04:42:07|30220.8
04:42:09|30220.8
04:42:10|30220.8
04:42:11|30220.8
04:42:12|30220.8
04:42:14|30220.8
04:42:15|30220.8
04:42:16|30220.8
04:42:17|30220.8
04:42:19|30220.8
04:42:20|30220.8
04:42:21|30220.8
04:42:23|30220.8
04:42:24|30220.8
04:42:25|30220.8
04:42:27|30220.8
04:42:27|30220.8
04:42:28|30220.8
04:42:29|30220.8
04:42:32|30220.8
04:42:33|30220.8
04:42:34|30220.8
04:42:35|30220.8
04:42:36|30220.8
04:42:37|30223.34
04:42:37|30223.34
04:42:39|30223.34
04:42:40|30223.34
04:42:40|30223.34
04:42:42|30223.34
04:42:43|30223.34
04:42:44|30223.34
04:42:45|30223.34
04:42:46|30223.34
04:42:47|30223.34
04:42:48|30223.34
04:42:49|30223.34
04:42:50|30223.34
04:42:51|30223.34
04:42:52|30223.34
04:42:53|30223.34
04:42:55|30223.34
04:42:56|30223.34
04:42:57|30223.34
04:42:58|30223.34
04:42:59|30223.34
04:43:00|30223.34
04:43:01|30223.34
04:43:02|30223.34
04:43:03|30223.34
04:43:04|30226.9
04:43:05|30226.9
04:43:06|30230.37
04:43:07|30230.37
04:43:08|30230.37
04:43:09|30230.37
04:43:10|30230.37
04:43:11|30230.37
04:43:12|30230.37
04:43:14|30230.37
04:43:16|30230.37
04:43:17|30230.37
04:43:19|30230.37
04:43:21|30230.37
04:43:23|30230.37
04:43:25|30230.37
04:43:26|30236.5
04:43:28|30236.5
04:43:29|30236.5
04:43:30|30236.5
04:43:32|30236.5
04:43:32|30236.5
04:43:34|30240.57
04:43:35|30240.57
04:43:36|30240.57
04:43:37|30240.57
04:43:37|30240.57
04:43:39|30240.57
04:43:40|30240.57
04:43:41|30240.57
04:43:42|30240.57
04:43:43|30240.57
04:43:44|30240.57
04:43:46|30240.57
04:43:47|30240.57
04:43:48|30240.57
04:43:49|30240.57
04:43:49|30240.57
04:43:51|30240.57
04:43:52|30240.57
04:43:53|30240.57
04:43:54|30240.57
04:43:55|30240.57
04:43:56|30240.57
04:43:57|30240.57
04:43:58|30240.57
04:43:59|30240.57
04:44:00|30240.57
04:44:01|30240.57
04:44:02|30240.57
04:44:03|30240.57
04:44:04|30241.49
04:44:05|30241.49
04:44:06|30241.49
04:44:07|30241.49
04:44:08|30241.49
04:44:09|30241.49
04:44:11|30241.49
04:44:12|30241.49
04:44:13|30241.49
04:44:14|30241.49
04:44:15|30241.49
04:44:16|30241.49
04:44:18|30241.49
04:44:19|30241.49
04:44:21|30241.49
04:44:21|30241.49
04:44:23|30241.49
04:44:25|30241.49
04:44:26|30241.49
04:44:27|30241.49
04:44:28|30241.49
04:44:30|30241.49
04:44:31|30241.49
04:44:32|30241.49
04:44:32|30241.49
04:44:34|30241.49
04:44:35|30241.49
04:44:36|30241.49
04:44:37|30241.49
04:44:38|30245.98
04:44:39|30245.75
04:44:40|30245.29
04:44:41|30245.26
04:44:42|30245.26
04:44:44|30245.64
04:44:44|30246.87
04:44:45|30246.87
04:44:46|30246.87
04:44:48|30248.21
04:44:49|30248.21
04:44:50|30248.21
04:44:51|30248.21
04:44:52|30248.21
04:44:54|30248.21
04:44:54|30248.21
04:44:56|30248.21
04:44:57|30248.21
04:44:58|30248.21
04:44:58|30248.21
04:45:00|30248.21
04:45:01|30248.21
04:45:02|30248.21
04:45:03|30248.21
04:45:04|30248.21
04:45:06|30248.21
04:45:07|30248.21
04:45:09|30248.21
04:45:10|30248.21
04:45:11|30248.21
04:45:12|30248.21
04:45:14|30248.21
04:45:14|30248.21
04:45:16|30248.21
04:45:17|30248.21
04:45:19|30248.21
04:45:20|30248.21
04:45:21|30248.21
04:45:22|30244.18
04:45:23|30244.18
04:45:24|30244.18
04:45:26|30244.18
04:45:27|30244.18
04:45:28|30244.18
04:45:29|30244.18
04:45:30|30244.18
04:45:31|30244.18
04:45:32|30244.18
04:45:33|30244.18
04:45:35|30244.18
04:45:36|30241.95
04:45:37|30241.95
04:45:38|30241.95
04:45:39|30241.95
04:45:41|30241.95
04:45:42|30241.95
04:45:43|30241.95
04:45:44|30241.95
04:45:46|30241.95
04:45:47|30241.95
04:45:48|30241.95
04:45:49|30241.95
04:45:50|30241.95
04:45:51|30241.95
04:45:52|30240.56
04:45:53|30240.56
04:45:54|30240.56
04:45:55|30236.43
04:45:56|30239.97
04:45:57|30239.97
04:45:59|30239.97
04:46:00|30239.97
04:46:01|30239.97
04:46:02|30239.97
04:46:03|30239.97
04:46:04|30239.97
04:46:05|30239.97
04:46:06|30239.97
04:46:07|30239.97
04:46:09|30239.97
04:46:09|30239.97
04:46:11|30239.97
04:46:12|30239.97
04:46:13|30239.97
04:46:14|30239.97
04:46:15|30232.86
04:46:17|30232.86
04:46:18|30232.86
04:46:20|30232.86
04:46:21|30232.86
04:46:23|30232.86
04:46:23|30232.86
04:46:25|30232.86
04:46:27|30232.86
04:46:28|30232.86
04:46:29|30232.86
04:46:30|30232.86
04:46:31|30232.86
04:46:32|30232.86
04:46:34|30232.86
04:46:35|30232.86
04:46:37|30232.86
04:46:38|30226.62
04:46:40|30226.62
04:46:41|30226.62
04:46:42|30225.76
04:46:44|30224.97
04:46:45|30224.97
04:46:46|30224.97
04:46:47|30224.97
04:46:48|30225.28
04:46:49|30225.28
04:46:50|30222.49
04:46:51|30225.29
04:46:52|30225.29
04:46:53|30224.
04:46:54|30224.
04:46:55|30224.
04:46:56|30224.
04:46:57|30224.
04:46:58|30224.
04:46:59|30224.
04:47:00|30224.
04:47:01|30224.
04:47:02|30224.
04:47:03|30224.
04:47:04|30224.
04:47:05|30224.
04:47:06|30224.
04:47:07|30224.
04:47:08|30224.
04:47:09|30224.
04:47:10|30224.
04:47:11|30224.
04:47:12|30224.
04:47:13|30224.
04:47:14|30224.
04:47:15|30224.
04:47:16|30224.
04:47:17|30224.
04:47:19|30224.
04:47:21|30224.
04:47:21|30224.
04:47:22|30226.39
04:47:23|30227.52
04:47:24|30227.52
04:47:26|30227.52
04:47:26|30227.52
04:47:28|30224.48
04:47:29|30224.48
04:47:30|30224.48
04:47:32|30227.46
04:47:33|30227.46
04:47:35|30227.46
04:47:35|30227.46
04:47:36|30227.46
04:47:38|30227.46
04:47:39|30227.46
04:47:40|30227.46
04:47:41|30227.46
04:47:42|30227.46
04:47:43|30227.46
04:47:45|30227.46
04:47:46|30227.46
04:47:46|30227.46
04:47:47|30227.46
04:47:48|30227.46
04:47:49|30225.62
04:47:51|30225.62
04:47:52|30226.86
04:47:53|30226.86
04:47:54|30226.86
04:47:55|30226.86
04:47:56|30226.86
04:47:57|30226.86
04:47:58|30226.86
04:47:59|30226.86
04:48:00|30226.86
04:48:01|30226.86
04:48:02|30226.86
04:48:03|30226.86
04:48:04|30226.86
04:48:05|30226.86
04:48:06|30226.86
04:48:07|30226.86
04:48:08|30226.86
04:48:09|30226.86
04:48:10|30226.86
04:48:11|30226.86
04:48:12|30226.86
04:48:13|30226.86
04:48:14|30226.86
04:48:15|30226.86
04:48:17|30226.86
04:48:17|30226.86
04:48:19|30226.86
04:48:21|30226.86
04:48:22|30226.86
04:48:23|30226.86
04:48:25|30226.86
04:48:26|30226.86
04:48:26|30226.86
04:48:29|30226.86
04:48:30|30226.86
04:48:32|30226.86
04:48:33|30226.86
04:48:34|30226.86
04:48:35|30226.86
04:48:36|30226.86
04:48:37|30226.86
04:48:38|30226.86
04:48:40|30226.86
04:48:41|30226.86
04:48:42|30226.86
04:48:42|30226.86
04:48:44|30226.86
04:48:44|30226.86
04:48:46|30226.86
04:48:47|30226.86
04:48:48|30226.86
04:48:49|30226.86
04:48:50|30226.86
04:48:51|30226.86
04:48:52|30226.86
04:48:53|30226.86
04:48:54|30226.86
04:48:55|30226.86
04:48:56|30231.18
04:48:57|30231.18
04:48:58|30230.9
04:48:59|30230.9
04:49:00|30230.9
04:49:01|30230.9
04:49:02|30230.9
04:49:03|30230.9
04:49:04|30229.62
04:49:08|30242.28
04:49:09|30242.28
04:49:09|30242.28
04:49:11|30242.28
04:49:12|30242.28
04:49:13|30242.28
04:49:14|30242.28
04:49:16|30242.28
04:49:17|30242.28
04:49:18|30242.28
04:49:19|30242.28
04:49:21|30242.28
04:49:22|30242.28
04:49:22|30242.28
04:49:24|30242.28
04:49:25|30242.28
04:49:26|30242.28
04:49:27|30226.27
04:49:28|30221.32
04:49:30|30221.32
04:49:31|30221.32
04:49:32|30221.32
04:49:33|30221.32
04:49:34|30220.29
04:49:35|30220.29
04:49:36|30220.29
04:49:37|30219.99
04:49:39|30219.99
04:49:39|30219.99
04:49:40|30219.99
04:49:41|30219.99
04:49:42|30219.99
04:49:43|30219.99
04:49:44|30219.99
04:49:45|30219.99
04:49:47|30219.98
04:49:48|30219.98
04:49:50|30219.97
04:49:50|30214.63
04:49:51|30214.63
04:49:52|30216.72
04:49:54|30216.72
04:49:55|30224.73
04:49:56|30224.73
04:49:57|30224.73
04:49:58|30224.73
04:49:59|30224.73
04:50:00|30224.73
04:50:01|30224.73
04:50:02|30224.23
04:50:03|30224.23
04:50:04|30224.23
04:50:05|30224.23
04:50:06|30224.23
04:50:07|30224.23
04:50:08|30224.23
04:50:09|30224.23
04:50:10|30224.23
04:50:12|30224.23
04:50:13|30224.23
04:50:14|30224.23
04:50:14|30224.23
04:50:16|30224.23
04:50:16|30224.23
04:50:18|30224.23
04:50:19|30224.23
04:50:21|30224.23
04:50:23|30224.23
04:50:24|30224.23
04:50:25|30224.23
04:50:26|30224.23
04:50:27|30224.23
04:50:29|30224.23
04:50:29|30224.23
04:50:30|30224.23
04:50:32|30224.23
04:50:34|30224.23
04:50:35|30224.23
04:50:35|30224.23
04:50:36|30220.93
04:50:37|30220.93
04:50:39|30218.09
04:50:41|30218.09
04:50:41|30218.14
04:50:42|30217.07
04:50:44|30217.07
04:50:45|30217.04
04:50:46|30217.04
04:50:47|30214.24
04:50:49|30214.24
04:50:50|30214.24
04:50:51|30214.24
04:50:52|30214.24
04:50:53|30214.24
04:50:54|30214.24
04:50:55|30214.6
04:50:56|30214.6
04:50:57|30214.6
04:50:58|30214.6
04:50:59|30214.6
04:51:00|30214.6
04:51:01|30220.51
04:51:03|30220.51
04:51:04|30220.51
04:51:05|30220.51
04:51:06|30220.51
04:51:07|30220.51
04:51:08|30220.51
04:51:08|30220.51
04:51:10|30220.51
04:51:11|30220.51
04:51:12|30220.51
04:51:13|30225.3
04:51:14|30225.3
04:51:15|30225.3
04:51:16|30225.3
04:51:18|30225.3
04:51:18|30225.3
04:51:19|30225.3
04:51:20|30225.3
04:51:21|30225.3
04:51:23|30225.3
04:51:25|30225.3
04:51:26|30225.3
04:51:28|30225.3
04:51:30|30225.3
04:51:30|30225.3
04:51:32|30225.3
04:51:34|30225.3
04:51:35|30225.3
04:51:36|30225.3
04:51:37|30225.3
04:51:38|30225.3
04:51:38|30225.3
04:51:40|30225.3
04:51:41|30226.63
04:51:42|30226.63
04:51:42|30226.63
04:51:44|30226.63
04:51:45|30226.63
04:51:46|30226.63
04:51:46|30226.63
04:51:47|30226.63
04:51:49|30226.63
04:51:51|30226.63
04:51:52|30226.63
04:51:53|30226.63
04:51:54|30226.63
04:51:55|30226.63
04:51:56|30226.63
04:51:57|30233.5
04:51:58|30233.5
04:52:00|30233.5
04:52:01|30233.5
04:52:02|30233.5
04:52:03|30233.5
04:52:04|30233.5
04:52:05|30233.5
04:52:06|30233.5
04:52:07|30233.5
04:52:08|30233.5
04:52:09|30233.5
04:52:10|30233.5
04:52:11|30233.5
04:52:12|30233.5
04:52:13|30233.5
04:52:14|30233.5
04:52:15|30233.5
04:52:16|30233.5
04:52:17|30233.5
04:52:18|30233.5
04:52:19|30233.5
04:52:20|30233.5
04:52:21|30233.5
04:52:22|30233.5
04:52:23|30233.5
04:52:25|30233.5
04:52:26|30233.5
04:52:27|30233.5
04:52:28|30233.5
04:52:29|30233.5
04:52:30|30233.5
04:52:32|30233.5
04:52:33|30233.5
04:52:34|30233.5
04:52:35|30233.5
04:52:36|30233.5
04:52:38|30233.5
04:52:39|30233.5
04:52:39|30233.5
04:52:41|30233.5
04:52:41|30233.5
04:52:42|30233.5
04:52:44|30233.5
04:52:45|30233.5
04:52:46|30233.5
04:52:47|30233.5
04:52:49|30231.89
04:52:50|30231.89
04:52:51|30231.89
04:52:52|30231.89
04:52:53|30231.89
04:52:54|30231.89
04:52:55|30231.89
04:52:57|30231.89
04:52:58|30231.89
04:52:59|30231.89
04:53:00|30231.89
04:53:01|30231.89
04:53:02|30231.89
04:53:02|30231.89
04:53:04|30231.89
04:53:05|30231.89
04:53:06|30231.89
04:53:07|30232.1
04:53:08|30236.62
04:53:09|30236.62
04:53:10|30236.62
04:53:11|30242.06
04:53:12|30242.06
04:53:13|30242.06
04:53:14|30242.06
04:53:15|30242.06
04:53:16|30242.06
04:53:17|30242.06
04:53:18|30242.06
04:53:19|30242.06
04:53:20|30245.05
04:53:21|30245.05
04:53:22|30245.05
04:53:25|30245.05
04:53:26|30245.05
04:53:27|30245.05
04:53:29|30245.05
04:53:30|30245.05
04:53:31|30245.05
04:53:32|30245.05
04:53:34|30245.05
04:53:36|30245.05
04:53:36|30245.05
04:53:38|30245.05
04:53:38|30245.05
04:53:39|30245.05
04:53:40|30245.05
04:53:42|30244.29
04:53:43|30244.29
04:53:44|30244.29
04:53:45|30244.29
04:53:46|30244.29
04:53:47|30244.29
04:53:48|30244.29
04:53:49|30244.29
04:53:50|30244.29
04:53:51|30244.29
04:53:52|30244.29
04:53:53|30244.29
04:53:54|30244.29
04:53:55|30244.29
04:53:56|30244.29
04:53:57|30244.29
04:53:58|30244.29
04:53:59|30244.29
04:54:01|30244.29
04:54:01|30244.29
04:54:03|30244.29
04:54:04|30244.29
04:54:04|30244.29
04:54:05|30244.29
04:54:07|30244.29
04:54:08|30244.29
04:54:09|30244.29
04:54:10|30244.29
04:54:11|30244.29
04:54:12|30244.29
04:54:13|30244.29
04:54:15|30244.29
04:54:16|30244.29
04:54:17|30244.29
04:54:18|30244.29
04:54:19|30244.79
04:54:19|30244.79
04:54:21|30244.79
04:54:22|30244.79
04:54:22|30244.79
04:54:23|30244.79
04:54:25|30244.79
04:54:27|30244.79
04:54:29|30242.82
04:54:30|30236.6
04:54:31|30236.6
04:54:32|30236.6
04:54:33|30236.6
04:54:34|30236.6
04:54:35|30236.6
04:54:36|30236.6
04:54:37|30236.6
04:54:39|30236.6
04:54:39|30236.6
04:54:42|30236.6
04:54:43|30236.6
04:54:45|30236.6
04:54:46|30236.6
04:54:47|30236.6
04:54:48|30236.6
04:54:48|30236.6
04:54:50|30236.6
04:54:51|30236.6
04:54:52|30236.6
04:54:53|30236.6
04:54:54|30236.6
04:54:55|30236.6
04:54:56|30236.6
04:54:57|30236.6
04:54:58|30236.6
04:54:59|30236.6
04:55:00|30236.6
04:55:01|30236.6
04:55:02|30236.6
04:55:03|30236.6
04:55:04|30236.6
04:55:05|30236.6
04:55:06|30236.6
04:55:07|30236.6
04:55:08|30236.6
04:55:09|30236.6
04:55:10|30236.6
04:55:12|30236.6
04:55:13|30236.6
04:55:14|30236.6
04:55:15|30236.6
04:55:16|30236.6
04:55:18|30236.6
04:55:18|30236.6
04:55:20|30227.75
04:55:20|30227.75
04:55:22|30227.75
04:55:23|30227.75
04:55:23|30227.75
04:55:25|30227.75
04:55:26|30227.75
04:55:28|30222.67
04:55:29|30222.67
04:55:30|30222.67
04:55:31|30224.19
04:55:32|30229.68
04:55:34|30229.68
04:55:35|30229.68
04:55:36|30229.68
04:55:37|30229.68
04:55:38|30229.68
04:55:39|30229.68
04:55:40|30229.68
04:55:42|30229.68
04:55:43|30229.68
04:55:44|30229.68
04:55:46|30229.68
04:55:46|30229.68
04:55:48|30227.79
04:55:50|30227.79
04:55:51|30227.79
04:55:52|30227.79
04:55:53|30227.79
04:55:54|30227.79
04:55:55|30227.79
04:55:56|30227.79
04:55:57|30227.79
04:55:58|30227.79
04:55:59|30227.79
04:56:00|30229.96
04:56:01|30229.96
04:56:02|30229.96
04:56:03|30229.96
04:56:04|30229.96
04:56:05|30229.96
04:56:06|30229.96
04:56:07|30229.96
04:56:08|30230.42
04:56:09|30233.99
04:56:10|30239.2
04:56:11|30239.2
04:56:12|30239.2
04:56:13|30239.2
04:56:14|30239.2
04:56:15|30239.2
04:56:16|30239.2
04:56:17|30239.2
04:56:18|30239.2
04:56:19|30239.2
04:56:20|30239.2
04:56:21|30239.2
04:56:22|30239.2
04:56:23|30239.2
04:56:24|30239.21
04:56:25|30239.21
04:56:27|30239.21
04:56:29|30239.21
04:56:29|30239.21
04:56:30|30239.21
04:56:32|30239.21
04:56:33|30239.21
04:56:34|30239.21
04:56:35|30239.21
04:56:36|30239.21
04:56:37|30239.21
04:56:38|30239.21
04:56:39|30239.21
04:56:41|30239.21
04:56:42|30239.21
04:56:43|30239.21
04:56:44|30239.21
04:56:45|30239.21
04:56:46|30239.21
04:56:47|30239.21
04:56:48|30239.21
04:56:49|30239.21
04:56:50|30239.21
04:56:51|30239.21
04:56:53|30239.21
04:56:53|30239.21
04:56:55|30239.21
04:56:56|30239.21
04:56:56|30239.21
04:56:58|30239.21
04:56:58|30239.21
04:57:00|30239.21
04:57:01|30239.21
04:57:02|30239.21
04:57:03|30239.21
04:57:04|30239.21
04:57:05|30239.21
04:57:06|30239.21
04:57:07|30239.21
04:57:08|30239.21
04:57:08|30239.21
04:57:10|30239.21
04:57:11|30239.21
04:57:12|30239.21
04:57:13|30239.21
04:57:14|30239.21
04:57:14|30239.21
04:57:16|30239.21
04:57:17|30239.21
04:57:18|30239.21
04:57:19|30239.21
04:57:21|30239.21
04:57:22|30239.21
04:57:23|30239.21
04:57:24|30239.21
04:57:24|30239.21
04:57:26|30239.21
04:57:27|30239.21
04:57:28|30239.21
04:57:30|30239.21
04:57:31|30239.21
04:57:33|30239.21
04:57:34|30239.21
04:57:35|30239.21
04:57:36|30239.21
04:57:37|30239.21
04:57:38|30239.21
04:57:40|30239.21
04:57:42|30239.21
04:57:42|30239.21
04:57:43|30239.21
04:57:44|30239.21
04:57:45|30239.21
04:57:47|30239.21
04:57:48|30239.21
04:57:49|30239.21
04:57:50|30239.21
04:57:51|30239.21
04:57:52|30239.21
04:57:53|30239.21
04:57:54|30239.21
04:57:55|30239.21
04:57:57|30239.21
04:57:58|30239.21
04:57:59|30239.21
04:58:00|30239.21
04:58:02|30239.21
04:58:03|30239.21
04:58:04|30239.21
04:58:04|30244.46
04:58:05|30244.46
04:58:06|30244.46
04:58:08|30244.46
04:58:09|30244.46
04:58:09|30244.46
04:58:11|30244.46
04:58:11|30244.46
04:58:13|30244.46
04:58:13|30244.46
04:58:15|30244.46
04:58:15|30244.46
04:58:17|30244.46
04:58:18|30244.46
04:58:19|30244.46
04:58:20|30244.46
04:58:21|30244.46
04:58:23|30244.46
04:58:24|30244.46
04:58:24|30244.46
04:58:26|30244.46
04:58:27|30244.46
04:58:28|30244.46
04:58:29|30244.46
04:58:31|30244.46
04:58:32|30244.46
04:58:34|30244.46
04:58:35|30244.46
04:58:36|30244.46
04:58:37|30244.46
04:58:39|30244.46
04:58:40|30244.46
04:58:41|30244.46
04:58:42|30244.46
04:58:44|30244.46
04:58:44|30244.46
04:58:46|30244.46
04:58:47|30244.46
04:58:48|30244.46
04:58:49|30244.46
04:58:50|30244.46
04:58:51|30244.46
04:58:52|30244.46
04:58:53|30244.46
04:58:54|30244.46
04:58:55|30239.5
04:58:56|30239.5
04:58:57|30239.5
04:58:58|30239.5
04:59:00|30239.5
04:59:01|30239.5
04:59:01|30239.5
04:59:03|30239.5
04:59:04|30239.5
04:59:05|30239.5
04:59:06|30239.5
04:59:07|30239.5
04:59:08|30239.5
04:59:09|30239.5
04:59:11|30239.5
04:59:11|30239.5
04:59:12|30239.5
04:59:13|30239.5
04:59:14|30239.5
04:59:16|30239.5
04:59:17|30239.5
04:59:17|30244.28
04:59:18|30244.28
04:59:20|30244.28
04:59:20|30244.28
04:59:22|30244.28
04:59:23|30244.28
04:59:24|30244.28
04:59:25|30242.56
04:59:26|30242.56
04:59:27|30242.56
04:59:28|30242.56
04:59:30|30242.56
04:59:32|30242.56
04:59:33|30242.56
04:59:35|30242.56
04:59:36|30242.56
04:59:37|30242.56
04:59:38|30242.56
04:59:40|30242.56
04:59:41|30242.56
04:59:42|30242.56
04:59:43|30242.56
04:59:44|30242.56
04:59:45|30242.56
04:59:46|30242.56
04:59:47|30242.4
04:59:48|30242.4
04:59:50|30242.4
04:59:51|30242.4
04:59:52|30242.4
04:59:53|30242.4
04:59:54|30242.4
04:59:56|30242.4
04:59:56|30242.4
04:59:57|30242.4
04:59:58|30242.4
04:59:59|30242.4
05:00:00|30242.4
05:00:01|30242.4
05:00:02|30242.4
05:00:03|30242.4
05:00:04|30242.4
05:00:05|30242.4
05:00:06|30242.39
05:00:07|30242.39
05:00:08|30242.39
05:00:09|30242.39
05:00:10|30242.39
05:00:11|30242.39
05:00:12|30242.39
05:00:13|30242.39
05:00:14|30242.39
05:00:16|30242.39
05:00:17|30242.39
05:00:18|30242.39
05:00:19|30242.39
05:00:20|30242.39
05:00:21|30242.39
05:00:22|30242.39
05:00:23|30242.39
05:00:24|30242.39
05:00:25|30242.39
05:00:26|30242.39
05:00:28|30242.39
05:00:29|30242.39
05:00:29|30240.38
05:00:31|30240.38
05:00:32|30240.38
05:00:34|30240.38
05:00:36|30244.44
05:00:36|30244.44
05:00:38|30244.44
05:00:39|30244.44
05:00:40|30244.44
05:00:41|30244.44
05:00:42|30244.44
05:00:43|30244.44
05:00:44|30244.44
05:00:45|30244.44
05:00:46|30244.44
05:00:47|30244.44
05:00:49|30244.44
05:00:49|30244.52
05:00:51|30244.52
05:00:52|30244.52
05:00:53|30244.52
05:00:54|30244.52
05:00:55|30244.52
05:00:56|30244.52
05:00:58|30244.52
05:00:59|30244.52
05:01:00|30244.52
05:01:00|30244.52
05:01:01|30244.52
05:01:02|30244.52
05:01:03|30244.52
05:01:05|30244.52
05:01:06|30244.52
05:01:07|30255.03
05:01:08|30255.03
05:01:09|30255.03
05:01:10|30255.03
05:01:11|30255.03
05:01:12|30255.03
05:01:14|30255.03
05:01:15|30255.03
05:01:16|30255.03
05:01:17|30255.03
05:01:18|30255.03
05:01:19|30255.03
05:01:20|30247.6
05:01:21|30247.6
05:01:22|30247.6
05:01:23|30247.6
05:01:24|30247.6
05:01:25|30247.6
05:01:26|30247.6
05:01:27|30247.6
05:01:28|30247.6
05:01:29|30243.14
05:01:30|30243.14
05:01:31|30243.14
05:01:33|30243.14
05:01:35|30243.14
05:01:36|30243.14
05:01:38|30243.14
05:01:39|30243.14
05:01:41|30243.14
05:01:42|30243.14
05:01:44|30243.14
05:01:45|30243.14
05:01:46|30243.14
05:01:47|30243.14
05:01:49|30243.14
05:01:50|30243.14
05:01:51|30243.14
05:01:52|30243.14
05:01:54|30246.97
05:01:54|30246.97
05:01:55|30246.97
05:01:56|30246.97
05:01:57|30246.97
05:01:59|30246.97
05:02:00|30246.97
05:02:01|30246.97
05:02:02|30246.97
05:02:03|30246.97
05:02:04|30246.97
05:02:05|30246.97
05:02:06|30246.97
05:02:06|30246.97
05:02:07|30246.97
05:02:09|30246.97
05:02:10|30246.97
05:02:11|30246.97
05:02:12|30246.97
05:02:13|30246.97
05:02:15|30246.97
05:02:16|30246.97
05:02:17|30246.97
05:02:17|30246.98
05:02:19|30246.98
05:02:20|30246.98
05:02:21|30246.98
05:02:22|30246.98
05:02:23|30246.98
05:02:24|30246.98
05:02:24|30246.98
05:02:26|30246.98
05:02:27|30241.74
05:02:28|30241.74
05:02:29|30241.74
05:02:30|30241.74
05:02:31|30241.74
05:02:33|30241.74
05:02:35|30241.74
05:02:36|30241.74
05:02:38|30227.42
05:02:39|30227.42
05:02:40|30227.42
05:02:41|30227.42
05:02:42|30227.42
05:02:43|30223.88
05:02:45|30223.88
05:02:47|30223.88
05:02:48|30223.88
05:02:49|30223.88
05:02:50|30223.88
05:02:51|30223.88
05:02:52|30223.88
05:02:54|30223.88
05:02:55|30223.88
05:02:57|30223.88
05:02:58|30228.2
05:02:59|30228.2
05:03:01|30233.41
05:03:02|30233.41
05:03:03|30233.41
05:03:04|30233.41
05:03:05|30233.41
05:03:07|30233.41
05:03:08|30233.41
05:03:08|30233.41
05:03:09|30233.41
05:03:10|30233.41
05:03:11|30233.37
05:03:12|30233.37
05:03:13|30233.37
05:03:15|30233.37
05:03:16|30233.37
05:03:17|30233.37
05:03:17|30233.37
05:03:20|30233.37
05:03:20|30233.37
05:03:21|30233.37
05:03:22|30233.36
05:03:23|30233.36
05:03:24|30233.36
05:03:26|30233.36
05:03:27|30233.36
05:03:28|30233.36
05:03:29|30233.36
05:03:30|30233.36
05:03:31|30233.36
05:03:32|30233.36
05:03:33|30233.36
05:03:35|30233.36
05:03:36|30229.24
05:03:38|30229.24
05:03:40|30229.24
05:03:41|30229.24
05:03:42|30229.24
05:03:43|30229.24
05:03:45|30229.24
05:03:45|30229.24
05:03:47|30229.24
05:03:48|30229.24
05:03:50|30229.24
05:03:51|30229.24
05:03:52|30229.24
05:03:53|30229.24
05:03:54|30229.24
05:03:55|30229.24
05:03:55|30229.24
05:03:57|30229.24
05:03:58|30226.16
05:03:59|30226.16
05:04:00|30226.16
05:04:01|30226.16
05:04:02|30226.16
05:04:03|30226.16
05:04:04|30226.16
05:04:05|30226.16
05:04:06|30226.16
05:04:07|30226.16
05:04:08|30226.16
05:04:09|30226.16
05:04:10|30226.16
05:04:11|30226.16
05:04:15|30227.15
05:04:16|30227.15
05:04:17|30227.15
05:04:18|30227.15
05:04:18|30227.15
05:04:19|30227.15
05:04:21|30227.15
05:04:23|30227.15
05:04:24|30227.15
05:04:24|30227.15
05:04:26|30227.15
05:04:27|30231.
05:04:28|30231.
05:04:29|30231.
05:04:30|30231.
05:04:31|30231.
05:04:32|30231.
05:04:33|30231.
05:04:34|30231.
05:04:35|30231.
05:04:37|30231.
05:04:39|30231.
05:04:39|30231.
05:04:41|30231.
05:04:43|30230.99
05:04:44|30230.99
05:04:45|30230.99
05:04:46|30230.99
05:04:47|30230.99
05:04:48|30230.99
05:04:49|30230.99
05:04:51|30230.99
05:04:53|30230.99
05:04:54|30230.99
05:04:55|30230.99
05:04:56|30230.99
05:04:57|30230.99
05:04:59|30230.99
05:04:59|30230.99
05:05:00|30230.99
05:05:02|30230.99
05:05:03|30230.99
05:05:04|30230.99
05:05:05|30230.99
05:05:06|30230.99
05:05:07|30230.99
05:05:08|30230.99
05:05:09|30230.99
05:05:10|30230.99
05:05:11|30230.99
05:05:12|30230.99
05:05:13|30230.99
05:05:15|30230.99
05:05:16|30230.99
05:05:17|30230.99
05:05:18|30230.99
05:05:19|30230.99
05:05:20|30230.99
05:05:21|30237.82
05:05:22|30237.82
05:05:24|30240.02
05:05:24|30248.72
05:05:25|30248.72
05:05:26|30248.73
05:05:27|30251.4
05:05:29|30251.68
05:05:29|30251.68
05:05:31|30251.68
05:05:31|30251.68
05:05:33|30251.68
05:05:34|30251.68
05:05:35|30251.68
05:05:36|30251.69
05:05:38|30251.69
05:05:39|30251.69
05:05:41|30251.69
05:05:42|30255.4
05:05:42|30255.4
05:05:44|30255.4
05:05:45|30255.4
05:05:46|30255.4
05:05:47|30255.4
05:05:48|30255.4
05:05:49|30255.4
05:05:50|30255.4
05:05:51|30255.4
05:05:52|30255.4
05:05:53|30255.4
05:05:54|30255.4
05:05:55|30255.4
05:05:57|30255.4
05:05:58|30255.4
05:05:59|30255.4
05:06:00|30255.4
05:06:01|30255.4
05:06:02|30258.36
05:06:04|30258.36
05:06:04|30258.36
05:06:05|30258.35
05:06:06|30258.35
05:06:07|30258.35
05:06:09|30259.91
05:06:10|30259.92
05:06:12|30259.92
05:06:13|30259.91
05:06:14|30259.91
05:06:15|30259.91
05:06:16|30259.91
05:06:18|30259.91
05:06:19|30259.91
05:06:20|30259.91
05:06:21|30259.91
05:06:22|30259.91
05:06:22|30259.91
05:06:24|30259.91
05:06:24|30259.91
05:06:26|30259.91
05:06:26|30259.91
05:06:27|30259.91
05:06:28|30259.91
05:06:30|30259.91
05:06:30|30259.91
05:06:32|30259.91
05:06:32|30259.91
05:06:33|30259.91
05:06:34|30259.91
05:06:36|30259.91
05:06:37|30259.91
05:06:39|30259.91
05:06:39|30259.91
05:06:42|30259.91
05:06:42|30259.91
05:06:43|30259.91
05:06:45|30259.91
05:06:47|30259.91
05:06:48|30259.91
05:06:48|30259.91
05:06:50|30259.91
05:06:51|30259.91
05:06:52|30262.28
05:06:54|30262.28
05:06:55|30265.97
05:06:56|30265.97
05:06:57|30265.97
05:06:58|30265.97
05:06:59|30265.97
05:07:01|30265.97
05:07:02|30267.21
05:07:02|30271.57
05:07:04|30277.22
05:07:05|30276.32
05:07:06|30276.32
05:07:07|30276.32
05:07:08|30276.32
05:07:09|30276.32
05:07:11|30277.09
05:07:12|30277.09
05:07:14|30277.09
05:07:14|30277.09
05:07:16|30277.09
05:07:17|30277.09
05:07:18|30277.09
05:07:19|30277.09
05:07:20|30277.09
05:07:21|30277.1
05:07:22|30277.1
05:07:23|30277.1
05:07:24|30277.1
05:07:25|30277.1
05:07:26|30277.1
05:07:27|30277.1
05:07:28|30277.1
05:07:29|30277.1
05:07:30|30277.1
05:07:31|30277.1
05:07:32|30282.68
05:07:33|30283.68
05:07:34|30288.73
05:07:35|30301.87
05:07:36|30304.4
05:07:37|30304.4
05:07:38|30311.45
05:07:40|30308.03
05:07:41|30306.65
05:07:43|30306.65
05:07:44|30306.65
05:07:46|30306.65
05:07:46|30306.65
05:07:47|30306.65
05:07:48|30309.56
05:07:49|30313.92
05:07:50|30315.32
05:07:51|30320.47
05:07:52|30328.01
05:07:54|30342.59
05:07:55|30336.8
05:07:56|30339.53
05:07:58|30339.53
05:07:59|30339.53
05:08:00|30339.53
05:08:02|30333.19
05:08:03|30333.19
05:08:04|30333.86
05:08:05|30332.1
05:08:07|30320.42
05:08:07|30320.42
05:08:09|30320.42
05:08:09|30318.53
05:08:10|30316.58
05:08:12|30316.58
05:08:13|30310.8
05:08:14|30310.8
05:08:15|30310.8
05:08:16|30310.8
05:08:17|30310.8
05:08:18|30315.49
05:08:20|30327.44
05:08:20|30327.37
05:08:22|30327.37
05:08:23|30327.37
05:08:24|30327.37
05:08:25|30327.37
05:08:26|30327.37
05:08:27|30327.37
05:08:28|30327.37
05:08:29|30327.37
05:08:30|30327.37
05:08:31|30327.37
05:08:32|30327.37
05:08:32|30327.37
05:08:33|30327.37
05:08:35|30327.37
05:08:35|30327.37
05:08:37|30326.96
05:08:38|30326.96
05:08:39|30322.41
05:08:41|30322.41
05:08:43|30322.41
05:08:44|30322.41
05:08:45|30323.03
05:08:46|30323.03
05:08:47|30323.03
05:08:48|30323.03
05:08:49|30323.03
05:08:51|30323.04
05:08:52|30323.04
05:08:54|30323.04
05:08:55|30323.04
05:08:56|30323.05
05:08:58|30323.05
05:08:58|30323.05
05:08:59|30323.05
05:09:00|30323.05
05:09:02|30323.05
05:09:03|30323.05
05:09:04|30323.05
05:09:05|30323.05
05:09:06|30323.05
05:09:07|30323.13
05:09:08|30323.13
05:09:09|30325.5
05:09:10|30325.5
05:09:11|30328.29
05:09:12|30337.63
05:09:13|30337.63
05:09:14|30337.63
05:09:15|30337.63
05:09:16|30337.63
05:09:17|30337.63
05:09:18|30337.62
05:09:19|30337.62
05:09:20|30340.72
05:09:21|30340.72
05:09:22|30344.22
05:09:23|30344.22
05:09:24|30350.1
05:09:25|30354.59
05:09:26|30355.54
05:09:27|30355.54
05:09:28|30355.54
05:09:29|30355.54
05:09:31|30355.54
05:09:32|30355.55
05:09:33|30355.55
05:09:34|30355.55
05:09:35|30357.01
05:09:36|30370.97
05:09:37|30357.98
05:09:38|30352.31
05:09:39|30355.03
05:09:40|30355.03
05:09:41|30355.03
05:09:42|30355.03
05:09:43|30355.99
05:09:45|30355.99
05:09:46|30359.13
05:09:48|30358.13
05:09:48|30358.13
05:09:49|30358.13
05:09:51|30358.13
05:09:52|30358.13
05:09:53|30354.27
05:09:54|30354.27
05:09:55|30354.27
05:09:57|30358.4
05:09:58|30358.4
05:10:00|30358.4
05:10:00|30358.4
05:10:02|30358.4
05:10:03|30353.63
05:10:04|30353.63
05:10:05|30353.63
05:10:06|30353.63
05:10:07|30353.63
05:10:09|30364.91
05:10:10|30364.91
05:10:11|30364.91
05:10:12|30364.91
05:10:12|30364.91
05:10:14|30385.07
05:10:15|30387.86
05:10:16|30390.93
05:10:17|30392.88
05:10:18|30389.18
05:10:19|30394.15
05:10:20|30376.96
05:10:21|30376.96
05:10:22|30383.03
05:10:23|30379.24
05:10:24|30380.58
05:10:25|30380.62
05:10:26|30379.43
05:10:27|30387.4
05:10:28|30387.4
05:10:29|30387.4
05:10:30|30387.4
05:10:31|30387.4
05:10:32|30391.37
05:10:33|30391.37
05:10:34|30394.33
05:10:35|30394.33
05:10:36|30394.33
05:10:38|30394.33
05:10:38|30394.33
05:10:40|30394.33
05:10:41|30394.33
05:10:43|30394.33
05:10:44|30400.
05:10:46|30400.
05:10:47|30400.
05:10:48|30400.
05:10:49|30400.
05:10:50|30392.37
05:10:51|30392.37
05:10:52|30391.27
05:10:53|30391.27
05:10:54|30391.27
05:10:55|30391.27
05:10:57|30391.27
05:10:59|30391.27
05:10:59|30391.27
05:11:00|30391.27
05:11:02|30404.43
05:11:02|30408.72
05:11:03|30408.72
05:11:04|30409.82
05:11:07|30434.29
05:11:08|30433.54
05:11:10|30424.94
05:11:10|30418.81
05:11:11|30418.81
05:11:12|30416.16
05:11:14|30416.16
05:11:15|30416.24
05:11:15|30420.07
05:11:17|30414.02
05:11:17|30409.39
05:11:19|30409.39
05:11:20|30409.39
05:11:21|30409.39
05:11:22|30409.39
05:11:23|30409.39
05:11:24|30409.39
05:11:25|30409.39
05:11:26|30409.39
05:11:27|30409.39
05:11:28|30400.13
05:11:29|30400.13
05:11:30|30400.13
05:11:31|30398.18
05:11:32|30398.18
05:11:33|30398.18
05:11:34|30398.18
05:11:35|30398.18
05:11:36|30398.18
05:11:37|30398.18
05:11:38|30398.18
05:11:39|30398.18
05:11:40|30398.18
05:11:42|30398.18
05:11:44|30394.67
05:11:45|30394.67
05:11:46|30394.67
05:11:47|30394.67
05:11:48|30394.67
05:11:50|30394.67
05:11:51|30395.31
05:11:52|30395.9
05:11:53|30394.67
05:11:54|30387.81
05:11:55|30387.81
05:11:56|30384.68
05:11:56|30384.68
05:11:58|30381.24
05:11:58|30381.24
05:12:01|30381.24
05:12:01|30381.24
05:12:02|30381.24
05:12:03|30381.24
05:12:04|30381.24
05:12:05|30381.24
05:12:07|30378.51
05:12:08|30378.51
05:12:09|30374.91
05:12:09|30374.06
05:12:11|30365.94
05:12:13|30363.46
05:12:13|30360.4
05:12:15|30360.4
05:12:16|30360.4
05:12:17|30353.62
05:12:18|30353.62
05:12:19|30351.42
05:12:19|30348.49
05:12:21|30348.49
05:12:22|30348.49
05:12:22|30339.33
05:12:24|30334.94
05:12:25|30334.94
05:12:26|30334.94
05:12:27|30331.69
05:12:28|30333.95
05:12:29|30330.29
05:12:30|30330.29
05:12:31|30324.62
05:12:32|30323.05
05:12:33|30321.56
05:12:34|30319.64
05:12:35|30319.64
05:12:36|30319.64
05:12:37|30318.85
05:12:38|30318.85
05:12:39|30318.85
05:12:40|30316.66
05:12:41|30314.34
05:12:42|30314.34
05:12:43|30314.34
05:12:45|30304.6
05:12:46|30304.59
05:12:48|30302.32
05:12:49|30295.18
05:12:51|30295.18
05:12:53|30295.18
05:12:53|30295.18
05:12:54|30295.18
05:12:56|30295.18
05:12:57|30295.18
05:12:58|30295.18
05:12:59|30306.18
05:13:00|30306.18
05:13:01|30306.18
05:13:02|30306.18
05:13:03|30301.86
05:13:04|30301.86
05:13:05|30301.86
05:13:06|30301.86
05:13:07|30301.86
05:13:09|30317.18
05:13:10|30316.81
05:13:10|30311.53
05:13:11|30311.53
05:13:13|30311.53
05:13:14|30319.54
05:13:15|30311.18
05:13:16|30311.18
05:13:17|30311.18
05:13:17|30311.18
05:13:18|30311.18
05:13:20|30311.18
05:13:21|30311.18
05:13:22|30311.18
05:13:22|30311.18
05:13:24|30311.18
05:13:25|30311.18
05:13:26|30311.18
05:13:27|30311.18
05:13:28|30318.26
05:13:29|30318.26
05:13:30|30318.26
05:13:31|30305.78
05:13:32|30305.78
05:13:33|30305.78
05:13:34|30305.78
05:13:35|30305.78
05:13:36|30305.78
05:13:37|30305.78
05:13:38|30305.78
05:13:39|30305.78
05:13:40|30305.78
05:13:41|30309.74
05:13:42|30309.74
05:13:43|30309.74
05:13:45|30309.74
05:13:46|30309.74
05:13:47|30309.74
05:13:48|30309.74
05:13:50|30309.74
05:13:52|30309.74
05:13:53|30309.74
05:13:54|30309.74
05:13:55|30309.74
05:13:56|30309.74
05:13:57|30304.4
05:13:59|30304.4
05:14:00|30307.42
05:14:02|30307.62
05:14:03|30308.68
05:14:04|30308.68
05:14:05|30308.02
05:14:06|30308.02
05:14:07|30308.02
05:14:08|30306.57
05:14:09|30306.57
05:14:10|30306.57
05:14:12|30306.57
05:14:13|30306.57
05:14:13|30306.57
05:14:15|30306.57
05:14:16|30306.57
05:14:17|30302.07
05:14:18|30301.26
05:14:19|30300.68
05:14:20|30299.7
05:14:21|30299.7
05:14:22|30299.88
05:14:23|30299.87
05:14:24|30299.85
05:14:25|30299.86
05:14:26|30299.86
05:14:27|30298.78
05:14:28|30298.78
05:14:29|30295.34
05:14:30|30295.34
05:14:31|30295.34
05:14:32|30295.34
05:14:33|30295.34
05:14:34|30295.34
05:14:35|30295.34
05:14:36|30295.34
05:14:37|30295.34
05:14:39|30293.54
05:14:40|30293.54
05:14:41|30293.54
05:14:43|30293.54
05:14:44|30293.54
05:14:46|30293.54
05:14:47|30293.54
05:14:49|30293.54
05:14:51|30296.04
05:14:51|30296.04
05:14:52|30296.04
05:14:55|30300.03
05:14:56|30300.03
05:14:57|30300.03
05:14:58|30300.03
05:14:59|30300.03
05:15:00|30296.41
05:15:01|30296.41
05:15:02|30296.41
05:15:03|30296.41
05:15:04|30296.41
05:15:05|30296.4
05:15:07|30304.42
05:15:08|30304.42
05:15:08|30304.42
05:15:10|30304.42
05:15:10|30304.42
05:15:12|30304.42
05:15:14|30304.42
05:15:15|30304.42
05:15:16|30304.42
05:15:16|30296.41
05:15:17|30296.41
05:15:19|30296.41
05:15:20|30296.41
05:15:21|30306.8
05:15:22|30307.91
05:15:23|30307.92
05:15:24|30307.92
05:15:25|30307.92
05:15:26|30307.92
05:15:28|30307.92
05:15:30|30307.92
05:15:31|30307.92
05:15:31|30307.92
05:15:33|30307.92
05:15:34|30307.92
05:15:35|30307.92
05:15:35|30313.06
05:15:37|30313.06
05:15:38|30320.
05:15:39|30327.33
05:15:40|30327.9
05:15:41|30327.9
05:15:42|30327.9
05:15:43|30327.9
05:15:44|30327.9
05:15:45|30327.9
05:15:47|30327.9
05:15:47|30329.59
05:15:49|30333.85
05:15:51|30330.8
05:15:52|30327.68
05:15:53|30327.68
05:15:54|30327.68
05:15:55|30327.68
05:15:56|30327.68
05:15:57|30327.68
05:15:59|30327.68
05:16:00|30329.25
05:16:02|30329.25
05:16:02|30329.25
05:16:04|30329.25
05:16:05|30329.25
05:16:05|30329.25
05:16:06|30329.25
05:16:07|30334.21
05:16:09|30332.38
05:16:10|30332.38
05:16:11|30332.38
05:16:12|30332.38
05:16:13|30330.
05:16:14|30330.
05:16:15|30318.87
05:16:16|30318.96
05:16:18|30317.28
05:16:18|30310.46
05:16:19|30310.46
05:16:21|30310.46
05:16:21|30310.46
05:16:23|30310.46
05:16:24|30310.46
05:16:25|30312.65
05:16:26|30312.65
05:16:27|30312.65
05:16:28|30312.65
05:16:29|30312.65
05:16:30|30312.65
05:16:31|30312.65
05:16:32|30320.02
05:16:33|30320.02
05:16:34|30325.
05:16:36|30325.
05:16:37|30325.
05:16:37|30325.
05:16:39|30325.
05:16:40|30328.54
05:16:41|30328.54
05:16:41|30328.54
05:16:43|30328.54
05:16:43|30328.54
05:16:44|30328.54
05:16:46|30328.54
05:16:47|30328.54
05:16:49|30331.61
05:16:51|30331.61
05:16:52|30331.61
05:16:54|30331.61
05:16:55|30331.61
05:16:56|30331.61
05:16:57|30331.61
05:16:58|30331.61
05:17:00|30331.61
05:17:02|30331.61
05:17:03|30331.61
05:17:04|30331.61
05:17:05|30331.61
05:17:07|30331.61
05:17:08|30331.61
05:17:09|30331.61
05:17:11|30331.61
05:17:11|30331.61
05:17:13|30331.61
05:17:14|30329.51
05:17:14|30329.51
05:17:15|30322.42
05:17:16|30322.42
05:17:18|30322.42
05:17:19|30316.55
05:17:20|30316.55
05:17:21|30316.55
05:17:22|30316.55
05:17:23|30316.55
05:17:24|30316.55
05:17:25|30316.55
05:17:26|30310.31
05:17:28|30310.31
05:17:29|30306.95
05:17:30|30306.95
05:17:31|30302.18
05:17:32|30302.18
05:17:33|30302.18
05:17:34|30302.18
05:17:35|30302.18
05:17:35|30302.18
05:17:37|30302.18
05:17:38|30302.18
05:17:39|30302.18
05:17:40|30302.18
05:17:42|30302.18
05:17:43|30302.18
05:17:44|30302.18
05:17:45|30302.18
05:17:46|30302.18
05:17:48|30302.18
05:17:48|30302.18
05:17:50|30298.67
05:17:51|30298.67
05:17:53|30298.67
05:17:53|30298.67
05:17:55|30298.67
05:17:56|30298.67
05:17:58|30298.67
05:17:59|30298.67
05:18:00|30298.67
05:18:01|30298.67
05:18:02|30298.67
05:18:03|30298.67
05:18:04|30298.67
05:18:06|30298.67
05:18:06|30298.67
05:18:07|30311.12
05:18:08|30311.12
05:18:09|30311.12
05:18:10|30311.12
05:18:11|30311.06
05:18:12|30317.19
05:18:13|30317.19
05:18:14|30320.7
05:18:16|30320.7
05:18:16|30320.7
05:18:18|30320.69
05:18:19|30320.69
05:18:19|30320.69
05:18:21|30320.69
05:18:22|30320.69
05:18:23|30320.69
05:18:24|30320.69
05:18:25|30320.69
05:18:26|30320.69
05:18:27|30320.69
05:18:28|30320.69
05:18:29|30320.69
05:18:30|30320.69
05:18:31|30320.69
05:18:32|30320.69
05:18:33|30319.05
05:18:34|30319.05
05:18:35|30319.05
05:18:36|30319.05
05:18:37|30319.05
05:18:38|30319.05
05:18:39|30319.05
05:18:40|30319.05
05:18:41|30319.05
05:18:42|30319.05
05:18:43|30319.05
05:18:44|30319.05
05:18:45|30319.05
05:18:46|30319.05
05:18:48|30319.05
05:18:48|30319.05
05:18:49|30319.05
05:18:51|30319.05
05:18:53|30319.05
05:18:55|30319.05
05:18:56|30313.65
05:18:58|30313.65
05:18:58|30313.65
05:19:00|30313.65
05:19:01|30313.65
05:19:02|30313.65
05:19:04|30313.65
05:19:05|30313.65
05:19:06|30313.65
05:19:08|30313.65
05:19:08|30313.65
05:19:09|30313.65
05:19:10|30313.65
05:19:11|30313.65
05:19:13|30313.65
05:19:13|30313.65
05:19:14|30313.65
05:19:16|30313.65
05:19:17|30313.65
05:19:19|30313.65
05:19:20|30313.65
05:19:20|30313.65
05:19:22|30313.65
05:19:23|30305.33
05:19:24|30314.28
05:19:25|30314.28
05:19:26|30314.28
05:19:27|30314.28
05:19:28|30314.28
05:19:29|30314.28
05:19:30|30314.28
05:19:31|30314.28
05:19:32|30314.28
05:19:33|30314.28
05:19:34|30314.28
05:19:35|30314.28
05:19:36|30314.28
05:19:37|30314.28
05:19:39|30314.28
05:19:39|30314.28
05:19:41|30314.28
05:19:42|30314.28
05:19:43|30314.28
05:19:44|30314.28
05:19:45|30314.28
05:19:46|30314.28
05:19:47|30314.28
05:19:48|30314.28
05:19:49|30314.28
05:19:51|30314.28
05:19:51|30314.28
05:19:54|30314.28
05:19:55|30314.28
05:19:57|30314.28
05:19:58|30314.28
05:19:59|30314.28
05:20:00|30314.28
05:20:02|30314.28
05:20:04|30314.28
05:20:04|30314.28
05:20:06|30314.28
05:20:08|30314.28
05:20:08|30314.28
05:20:10|30324.37
05:20:11|30324.37
05:20:12|30324.37
05:20:13|30324.37
05:20:15|30324.37
05:20:16|30324.37
05:20:17|30324.37
05:20:17|30323.42
05:20:19|30318.79
05:20:20|30319.69
05:20:21|30319.94
05:20:22|30319.94
05:20:23|30319.94
05:20:24|30319.94
05:20:24|30319.94
05:20:26|30319.94
05:20:27|30319.94
05:20:27|30319.94
05:20:28|30319.94
05:20:30|30319.94
05:20:31|30319.94
05:20:32|30319.94
05:20:33|30319.94
05:20:34|30319.94
05:20:35|30319.94
05:20:36|30319.94
05:20:37|30319.94
05:20:37|30319.94
05:20:39|30319.94
05:20:39|30319.94
05:20:41|30319.94
05:20:42|30319.94
05:20:43|30319.94
05:20:44|30319.94
05:20:45|30319.94
05:20:46|30319.94
05:20:47|30319.94
05:20:48|30319.94
05:20:49|30327.82
05:20:51|30327.82
05:20:53|30327.82
05:20:53|30327.82
05:20:54|30327.82
05:20:56|30329.85
05:20:58|30329.85
05:20:59|30329.85
05:21:01|30329.85
05:21:02|30333.2
05:21:03|30338.59
05:21:04|30338.59
05:21:04|30338.59
05:21:06|30338.59
05:21:08|30338.59
05:21:09|30338.59
05:21:10|30338.59
05:21:11|30341.62
05:21:13|30341.62
05:21:14|30341.62
05:21:15|30341.62
05:21:16|30341.63
05:21:17|30341.63
05:21:18|30341.63
05:21:19|30341.63
05:21:20|30341.63
05:21:21|30341.63
05:21:22|30341.63
05:21:23|30341.63
05:21:24|30341.62
05:21:25|30341.62
05:21:27|30341.62
05:21:28|30341.62
05:21:29|30341.62
05:21:30|30341.62
05:21:31|30341.63
05:21:32|30341.63
05:21:34|30341.63
05:21:34|30341.63
05:21:36|30341.63
05:21:37|30341.63
05:21:37|30341.63
05:21:39|30341.63
05:21:39|30341.63
05:21:40|30341.63
05:21:41|30341.63
05:21:42|30341.63
05:21:44|30341.63
05:21:45|30341.63
05:21:45|30341.63
05:21:46|30341.63
05:21:48|30341.63
05:21:48|30341.63
05:21:49|30341.63
05:21:51|30341.63
05:21:52|30341.63
05:21:53|30341.63
05:21:55|30338.12
05:21:57|30338.12
05:21:58|30338.12
05:21:59|30338.12
05:22:01|30338.12
05:22:02|30338.12
05:22:03|30332.61
05:22:04|30332.61
05:22:05|30332.61
05:22:06|30332.61
05:22:07|30332.61
05:22:08|30332.61
05:22:09|30332.61
05:22:10|30332.61
05:22:11|30332.61
05:22:13|30332.61
05:22:14|30332.61
05:22:14|30323.13
05:22:16|30318.05
05:22:17|30318.05
05:22:18|30317.87
05:22:19|30317.87
05:22:20|30317.87
05:22:21|30317.87
05:22:23|30317.87
05:22:23|30310.48
05:22:24|30310.48
05:22:26|30310.48
05:22:27|30310.48
05:22:28|30309.75
05:22:29|30309.75
05:22:30|30309.75
05:22:30|30309.75
05:22:32|30309.75
05:22:33|30309.75
05:22:33|30309.75
05:22:35|30309.75
05:22:36|30309.75
05:22:37|30309.75
05:22:38|30309.75
05:22:38|30309.75
05:22:40|30309.75
05:22:40|30309.75
05:22:41|30309.75
05:22:43|30312.07
05:22:44|30312.07
05:22:45|30312.07
05:22:46|30312.07
05:22:47|30314.16
05:22:48|30314.16
05:22:50|30309.64
05:22:51|30309.64
05:22:52|30309.64
05:22:53|30309.64
05:22:55|30309.64
05:22:57|30309.94
05:22:58|30309.94
05:23:00|30309.94
05:23:01|30309.94
05:23:02|30309.94
05:23:03|30309.94
05:23:05|30313.06
05:23:06|30313.06
05:23:07|30313.06
05:23:08|30317.07
05:23:09|30317.07
05:23:10|30317.07
05:23:11|30320.18
05:23:13|30320.18
05:23:13|30323.17
05:23:15|30319.2
05:23:15|30319.2
05:23:16|30319.2
05:23:18|30319.2
05:23:19|30319.2
05:23:20|30319.2
05:23:21|30319.2
05:23:22|30319.2
05:23:23|30316.96
05:23:24|30316.96
05:23:25|30316.96
05:23:26|30316.96
05:23:27|30316.96
05:23:28|30316.96
05:23:29|30316.96
05:23:30|30314.13
05:23:32|30314.13
05:23:33|30314.13
05:23:34|30314.13
05:23:35|30314.13
05:23:36|30314.13
05:23:37|30314.13
05:23:38|30314.13
05:23:39|30311.86
05:23:41|30319.4
05:23:42|30319.4
05:23:43|30319.4
05:23:43|30321.37
05:23:44|30321.22
05:23:45|30321.22
05:23:46|30319.85
05:23:47|30319.85
05:23:49|30319.85
05:23:50|30325.46
05:23:51|30325.46
05:23:52|30325.46
05:23:53|30330.17
05:23:55|30330.17
05:23:56|30330.17
05:23:58|30330.17
05:23:59|30330.17
05:24:00|30330.17
05:24:01|30330.17
05:24:02|30330.17
05:24:03|30327.37
05:24:05|30327.37
05:24:06|30327.37
05:24:07|30325.13
05:24:09|30325.13
05:24:09|30331.71
05:24:10|30331.71
05:24:12|30331.71
05:24:13|30339.76
05:24:14|30339.76
05:24:15|30339.94
05:24:16|30334.73
05:24:18|30334.73
05:24:18|30334.73
05:24:20|30334.73
05:24:21|30334.73
05:24:22|30339.81
05:24:23|30339.81
05:24:24|30339.81
05:24:25|30339.81
05:24:26|30339.81
05:24:27|30341.09
05:24:28|30341.09
05:24:29|30341.09
05:24:30|30341.09
05:24:31|30341.09
05:24:32|30339.17
05:24:33|30339.17
05:24:34|30339.17
05:24:35|30339.17
05:24:37|30339.17
05:24:37|30339.17
05:24:38|30339.17
05:24:39|30339.17
05:24:40|30339.17
05:24:42|30339.17
05:24:42|30339.17
05:24:43|30339.17
05:24:44|30339.17
05:24:46|30339.17
05:24:46|30339.17
05:24:47|30343.66
05:24:49|30345.4
05:24:49|30345.4
05:24:50|30345.4
05:24:51|30346.3
05:24:52|30346.3
05:24:54|30346.3
05:24:54|30346.3
05:24:56|30346.3
05:24:58|30346.3
05:24:59|30346.3
05:25:00|30348.92
05:25:01|30348.92
05:25:04|30348.92
05:25:05|30348.92
05:25:07|30348.92
05:25:09|30348.92
05:25:09|30348.92
05:25:11|30348.92
05:25:13|30348.92
05:25:14|30350.82
05:25:15|30345.98
05:25:16|30345.98
05:25:17|30345.98
05:25:18|30345.98
05:25:19|30345.98
05:25:20|30345.98
05:25:22|30346.49
05:25:23|30346.49
05:25:23|30346.52
05:25:25|30346.52
05:25:26|30346.52
05:25:27|30346.52
05:25:28|30346.52
05:25:29|30346.52
05:25:30|30346.52
05:25:31|30346.52
05:25:32|30361.44
05:25:33|30361.44
05:25:34|30361.44
05:25:35|30361.44
05:25:36|30361.44
05:25:37|30361.44
05:25:38|30361.44
05:25:39|30361.44
05:25:40|30361.44
05:25:41|30361.44
05:25:42|30361.44
05:25:43|30361.44
05:25:44|30361.44
05:25:45|30361.44
05:25:46|30359.39
05:25:47|30359.39
05:25:48|30359.39
05:25:49|30359.39
05:25:50|30359.39
05:25:51|30359.39
05:25:52|30359.39
05:25:53|30359.39
05:25:54|30359.39
05:25:56|30359.39
05:25:58|30356.95
05:25:58|30356.95
05:26:00|30356.95
05:26:02|30356.95
05:26:03|30356.95
05:26:04|30356.95
05:26:06|30356.95
05:26:06|30356.95
05:26:08|30356.95
05:26:09|30356.95
05:26:09|30356.95
05:26:10|30356.95
05:26:12|30356.95
05:26:13|30356.95
05:26:14|30356.95
05:26:15|30356.95
05:26:16|30356.95
05:26:17|30356.95
05:26:18|30356.95
05:26:19|30356.09
05:26:20|30356.09
05:26:21|30356.09
05:26:22|30356.09
05:26:23|30356.09
05:26:24|30356.79
05:26:25|30356.79
05:26:26|30356.79
05:26:27|30356.79
05:26:28|30356.79
05:26:29|30356.8
05:26:30|30356.93
05:26:31|30366.26
05:26:33|30365.45
05:26:35|30375.
05:26:36|30375.
05:26:37|30375.
05:26:37|30375.
05:26:39|30375.
05:26:39|30373.79
05:26:40|30373.79
05:26:41|30373.79
05:26:42|30373.79
05:26:44|30373.79
05:26:45|30373.79
05:26:46|30373.79
05:26:47|30373.79
05:26:48|30373.79
05:26:49|30373.79
05:26:50|30373.79
05:26:51|30373.79
05:26:52|30373.79
05:26:53|30373.79
05:26:53|30369.74
05:26:55|30369.74
05:26:56|30369.74
05:26:58|30369.74
05:26:59|30369.74
05:27:00|30369.74
05:27:01|30369.74
05:27:01|30368.26
05:27:03|30368.26
05:27:04|30368.26
05:27:06|30368.26
05:27:07|30368.26
05:27:09|30368.26
05:27:11|30368.26
05:27:11|30368.26
05:27:12|30368.26
05:27:13|30368.26
05:27:14|30368.26
05:27:15|30368.26
05:27:16|30368.26
05:27:17|30368.26
05:27:18|30368.26
05:27:20|30364.79
05:27:21|30364.79
05:27:21|30364.79
05:27:22|30364.79
05:27:23|30364.79
05:27:25|30361.85
05:27:26|30361.85
05:27:27|30361.85
05:27:28|30361.85
05:27:29|30361.85
05:27:30|30361.85
05:27:31|30361.85
05:27:32|30361.85
05:27:33|30360.05
05:27:34|30360.05
05:27:35|30360.05
05:27:36|30360.05
05:27:37|30360.05
05:27:38|30360.05
05:27:39|30360.01
05:27:40|30360.02
05:27:41|30360.02
05:27:42|30360.02
05:27:43|30360.02
05:27:45|30362.89
05:27:45|30362.89
05:27:47|30362.89
05:27:48|30362.89
05:27:49|30362.89
05:27:50|30362.89
05:27:51|30362.89
05:27:52|30362.89
05:27:53|30362.89
05:27:54|30362.89
05:27:55|30362.89
05:27:56|30361.8
05:27:58|30361.78
05:28:00|30361.78
05:28:01|30361.78
05:28:02|30361.78
05:28:03|30361.78
05:28:04|30361.78
05:28:05|30361.78
05:28:07|30361.78
05:28:09|30361.78
05:28:09|30361.78
05:28:11|30361.78
05:28:13|30361.78
05:28:14|30361.78
05:28:15|30361.78
05:28:16|30361.78
05:28:17|30361.78
05:28:18|30358.49
05:28:19|30360.91
05:28:20|30353.39
05:28:22|30353.39
05:28:22|30353.39
05:28:23|30353.39
05:28:25|30349.4
05:28:25|30349.4
05:28:27|30349.4
05:28:29|30349.4
05:28:29|30349.4
05:28:32|30349.4
05:28:33|30349.4
05:28:33|30349.4
05:28:34|30349.4
05:28:35|30348.91
05:28:36|30348.91
05:28:38|30348.91
05:28:39|30348.91
05:28:40|30348.91
05:28:41|30348.91
05:28:41|30348.91
05:28:43|30348.91
05:28:44|30348.91
05:28:45|30348.91
05:28:46|30346.93
05:28:47|30346.93
05:28:48|30346.93
05:28:49|30348.41
05:28:50|30348.41
05:28:51|30348.41
05:28:52|30348.41
05:28:54|30354.21
05:28:54|30354.21
05:28:55|30353.84
05:28:56|30353.84
05:28:57|30353.84
05:28:59|30353.84
05:29:01|30353.84
05:29:01|30353.84
05:29:03|30353.84
05:29:05|30344.87
05:29:06|30344.87
05:29:07|30344.87
05:29:08|30344.87
05:29:09|30344.87
05:29:10|30344.87
05:29:11|30344.87
05:29:12|30344.87
05:29:13|30344.87
05:29:14|30344.87
05:29:15|30344.87
05:29:16|30344.87
05:29:17|30344.87
05:29:18|30344.87
05:29:19|30344.87
05:29:20|30344.87
05:29:21|30344.87
05:29:22|30344.87
05:29:23|30344.87
05:29:25|30344.87
05:29:26|30344.87
05:29:27|30344.87
05:29:29|30344.87
05:29:30|30344.87
05:29:31|30344.87
05:29:33|30344.87
05:29:34|30344.87
05:29:35|30344.87
05:29:35|30344.87
05:29:37|30344.87
05:29:38|30344.87
05:29:39|30344.87
05:29:40|30344.87
05:29:41|30344.87
05:29:42|30344.87
05:29:43|30346.76
05:29:44|30346.76
05:29:45|30346.76
05:29:46|30346.76
05:29:47|30353.13
05:29:48|30355.45
05:29:49|30353.45
05:29:50|30353.46
05:29:51|30353.46
05:29:52|30353.46
05:29:53|30353.46
05:29:54|30353.46
05:29:55|30353.46
05:29:56|30353.46
05:29:57|30353.46
05:29:58|30353.46
05:29:59|30353.46
05:30:01|30353.46
05:30:02|30353.46
05:30:04|30353.46
05:30:05|30353.46
05:30:07|30353.46
05:30:09|30353.46
05:30:09|30353.46
05:30:10|30360.82
05:30:12|30360.82
05:30:13|30360.82
05:30:14|30360.82
05:30:15|30356.17
05:30:17|30356.17
05:30:17|30356.17
05:30:18|30356.17
05:30:20|30356.17
05:30:20|30356.17
05:30:21|30356.17
05:30:23|30352.8
05:30:24|30347.35
05:30:25|30347.35
05:30:26|30347.35
05:30:27|30347.35
05:30:28|30347.35
05:30:29|30347.35
05:30:30|30347.35
05:30:31|30347.35
05:30:32|30347.35
05:30:33|30347.35
05:30:34|30347.35
05:30:35|30347.35
05:30:36|30347.35
05:30:38|30347.35
05:30:38|30347.35
05:30:39|30347.35
05:30:41|30347.35
05:30:42|30347.35
05:30:43|30347.35
05:30:45|30347.35
05:30:45|30347.35
05:30:47|30347.35
05:30:48|30347.35
05:30:49|30347.35
05:30:50|30347.35
05:30:50|30347.35
05:30:51|30347.35
05:30:53|30343.58
05:30:54|30343.58
05:30:54|30343.58
05:30:56|30343.58
05:30:57|30343.58
05:30:57|30343.58
05:30:58|30343.58
05:31:00|30343.58
05:31:01|30343.58
05:31:03|30343.58
05:31:04|30343.58
05:31:06|30342.36
05:31:08|30342.36
05:31:09|30341.17
05:31:10|30341.17
05:31:11|30341.16
05:31:12|30341.16
05:31:14|30342.8
05:31:15|30342.8
05:31:16|30342.8
05:31:17|30343.45
05:31:18|30348.54
05:31:18|30348.54
05:31:20|30348.54
05:31:21|30348.54
05:31:22|30348.54
05:31:23|30347.06
05:31:24|30347.06
05:31:26|30347.06
05:31:27|30347.06
05:31:27|30347.06
05:31:29|30347.06
05:31:29|30347.06
05:31:31|30347.06
05:31:32|30347.06
05:31:32|30347.06
05:31:34|30347.06
05:31:35|30347.06
05:31:36|30347.06
05:31:37|30347.06
05:31:38|30347.06
05:31:39|30347.06
05:31:40|30347.06
05:31:41|30347.06
05:31:42|30347.06
05:31:43|30347.06
05:31:44|30342.89
05:31:45|30342.89
05:31:46|30342.89
05:31:47|30341.53
05:31:48|30341.53
05:31:49|30341.53
05:31:51|30341.53
05:31:53|30341.53
05:31:54|30341.53
05:31:55|30341.53
05:31:56|30341.53
05:31:57|30341.53
05:31:58|30341.53
05:31:59|30341.53
05:32:00|30341.53
05:32:01|30341.53
05:32:04|30342.83
05:32:04|30342.83
05:32:06|30342.51
05:32:07|30342.51
05:32:09|30342.52
05:32:10|30342.52
05:32:11|30341.13
05:32:12|30341.13
05:32:13|30341.13
05:32:15|30341.13
05:32:16|30341.13
05:32:18|30341.13
05:32:18|30341.13
05:32:20|30341.13
05:32:22|30341.13
05:32:23|30341.13
05:32:24|30341.13
05:32:25|30341.13
05:32:26|30341.13
05:32:26|30341.13
05:32:27|30341.13
05:32:29|30341.13
05:32:30|30341.13
05:32:31|30341.13
05:32:32|30341.13
05:32:33|30342.8
05:32:34|30342.8
05:32:35|30342.8
05:32:36|30342.8
05:32:37|30342.8
05:32:38|30342.8
05:32:39|30350.96
05:32:40|30348.52
05:32:41|30348.52
05:32:42|30348.52
05:32:43|30348.52
05:32:44|30348.52
05:32:45|30348.52
05:32:46|30348.52
05:32:47|30348.52
05:32:48|30348.52
05:32:49|30348.52
05:32:50|30348.52
05:32:51|30348.52
05:32:53|30348.52
05:32:53|30348.52
05:32:54|30348.52
05:32:56|30348.52
05:32:56|30348.52
05:32:57|30348.52
05:32:58|30348.52
05:32:59|30348.52
05:33:00|30348.52
05:33:01|30348.52
05:33:03|30348.52
05:33:05|30348.52
05:33:06|30348.52
05:33:07|30348.52
05:33:09|30348.52
05:33:10|30348.52
05:33:12|30348.52
05:33:13|30341.94
05:33:15|30338.09
05:33:16|30338.09
05:33:18|30338.09
05:33:18|30338.09
05:33:20|30334.19
05:33:20|30334.19
05:33:21|30334.19
05:33:22|30330.71
05:33:23|30330.71
05:33:24|30330.71
05:33:26|30330.71
05:33:27|30330.71
05:33:28|30330.71
05:33:28|30330.71
05:33:30|30330.71
05:33:31|30330.71
05:33:32|30330.71
05:33:33|30330.71
05:33:34|30330.71
05:33:35|30330.71
05:33:36|30330.71
05:33:37|30330.71
05:33:38|30330.71
05:33:39|30330.71
05:33:40|30330.71
05:33:41|30330.71
05:33:42|30330.71
05:33:43|30330.71
05:33:44|30330.71
05:33:45|30330.71
05:33:46|30330.71
05:33:48|30330.71
05:33:48|30330.71
05:33:49|30330.71
05:33:51|30330.71
05:33:52|30330.71
05:33:52|30330.71
05:33:53|30330.71
05:33:55|30330.71
05:33:55|30330.71
05:33:56|30330.71
05:33:57|30330.71
05:33:59|30330.71
05:34:00|30330.71
05:34:00|30330.71
05:34:02|30330.71
05:34:03|30330.71
05:34:04|30330.71
05:34:06|30330.71
05:34:08|30330.71
05:34:09|30322.99
05:34:10|30322.99
05:34:11|30322.99
05:34:12|30322.99
05:34:13|30322.99
05:34:14|30322.99
05:34:16|30322.99
05:34:17|30322.99
05:34:18|30322.99
05:34:20|30320.4
05:34:21|30320.4
05:34:22|30320.4
05:34:23|30320.4
05:34:24|30320.4
05:34:25|30320.4
05:34:26|30320.4
05:34:27|30320.4
05:34:28|30320.4
05:34:30|30320.4
05:34:31|30320.4
05:34:31|30320.4
05:34:32|30320.4
05:34:34|30319.71
05:34:34|30319.71
05:34:35|30316.84
05:34:37|30319.72
05:34:38|30319.72
05:34:39|30319.72
05:34:40|30319.72
05:34:41|30319.72
05:34:42|30319.72
05:34:43|30319.72
05:34:44|30319.72
05:34:45|30319.72
05:34:46|30319.72
05:34:47|30319.72
05:34:48|30319.72
05:34:49|30325.38
05:34:50|30325.38
05:34:51|30325.38
05:34:52|30325.38
05:34:53|30325.38
05:34:54|30332.12
05:34:55|30332.12
05:34:56|30332.12
05:34:57|30332.12
05:34:58|30332.12
05:34:59|30332.12
05:35:00|30332.12
05:35:01|30332.12
05:35:02|30332.12
05:35:03|30332.12
05:35:04|30332.12
05:35:06|30332.12
05:35:08|30332.12
05:35:09|30332.12
05:35:11|30332.12
05:35:12|30332.12
05:35:13|30332.12
05:35:14|30332.12
05:35:15|30332.12
05:35:17|30332.12
05:35:17|30332.12
05:35:18|30332.12
05:35:20|30332.12
05:35:20|30332.12
05:35:22|30332.12
05:35:22|30332.12
05:35:23|30332.12
05:35:25|30326.9
05:35:26|30326.9
05:35:27|30326.9
05:35:28|30326.9
05:35:29|30326.9
05:35:30|30326.9
05:35:31|30326.9
05:35:32|30326.9
05:35:33|30326.9
05:35:34|30326.9
05:35:35|30326.9
05:35:36|30326.9
05:35:37|30326.9
05:35:38|30326.9
05:35:39|30326.9
05:35:40|30326.9
05:35:41|30326.9
05:35:42|30326.9
05:35:43|30326.9
05:35:44|30326.9
05:35:45|30326.9
05:35:46|30326.9
05:35:48|30326.9
05:35:48|30326.9
05:35:49|30327.98
05:35:50|30327.98
05:35:51|30327.98
05:35:52|30327.98
05:35:53|30327.98
05:35:55|30327.98
05:35:56|30327.98
05:35:57|30327.98
05:35:58|30327.98
05:35:59|30327.98
05:36:00|30327.98
05:36:01|30327.98
05:36:02|30327.98
05:36:03|30327.98
05:36:04|30327.98
05:36:05|30327.98
05:36:07|30327.98
05:36:07|30327.98
05:36:09|30327.98
05:36:10|30327.98
05:36:12|30324.29
05:36:12|30324.29
05:36:14|30327.54
05:36:15|30327.54
05:36:17|30337.21
05:36:19|30337.21
05:36:19|30337.21
05:36:20|30337.21
05:36:21|30337.21
05:36:22|30344.2
05:36:24|30344.2
05:36:26|30344.2
05:36:27|30347.17
05:36:28|30347.17
05:36:29|30347.17
05:36:30|30347.17
05:36:31|30347.17
05:36:32|30347.17
05:36:33|30339.26
05:36:34|30339.26
05:36:35|30339.26
05:36:35|30339.26
05:36:37|30339.26
05:36:37|30339.26
05:36:38|30339.26
05:36:39|30339.26
05:36:40|30339.26
05:36:41|30339.26
05:36:43|30339.26
05:36:43|30339.26
05:36:45|30339.26
05:36:46|30339.26
05:36:46|30339.26
05:36:48|30339.26
05:36:49|30339.26
05:36:50|30341.41
05:36:50|30341.41
05:36:52|30341.41
05:36:53|30341.41
05:36:54|30341.41
05:36:55|30341.41
05:36:55|30341.41
05:36:57|30341.41
05:36:58|30341.41
05:36:59|30341.41
05:36:59|30341.41
05:37:01|30341.41
05:37:02|30341.41
05:37:03|30341.41
05:37:04|30341.02
05:37:05|30341.01
05:37:06|30341.01
05:37:08|30341.01
05:37:09|30336.22
05:37:10|30336.22
05:37:12|30336.22
05:37:13|30336.22
05:37:14|30331.93
05:37:15|30331.93
05:37:16|30331.93
05:37:17|30331.93
05:37:18|30331.93
05:37:19|30331.93
05:37:20|30331.93
05:37:21|30331.93
05:37:22|30331.93
05:37:23|30331.93
05:37:24|30331.93
05:37:25|30331.93
05:37:26|30331.93
05:37:27|30331.93
05:37:28|30327.01
05:37:29|30327.01
05:37:30|30327.01
05:37:32|30327.01
05:37:33|30327.01
05:37:33|30327.01
05:37:35|30327.01
05:37:36|30327.01
05:37:37|30327.01
05:37:37|30327.01
05:37:39|30327.01
05:37:41|30327.01
05:37:41|30327.01
05:37:43|30327.01
05:37:44|30327.01
05:37:45|30323.05
05:37:46|30323.05
05:37:47|30323.05
05:37:48|30323.05
05:37:49|30323.05
05:37:50|30323.05
05:37:51|30323.1
05:37:52|30323.1
05:37:53|30323.1
05:37:54|30323.1
05:37:55|30323.1
05:37:56|30323.1
05:37:57|30323.1
05:37:58|30323.1
05:37:59|30323.1
05:38:00|30323.1
05:38:01|30323.1
05:38:02|30323.1
05:38:03|30323.1
05:38:05|30323.1
05:38:06|30323.1
05:38:07|30323.1
05:38:09|30323.1
05:38:10|30329.34
05:38:12|30329.34
05:38:13|30329.34
05:38:13|30329.34
05:38:15|30329.34
05:38:17|30329.34
05:38:18|30329.34
05:38:19|30329.34
05:38:20|30329.34
05:38:20|30329.34
05:38:21|30329.34
05:38:23|30326.03
05:38:23|30326.03
05:38:25|30329.4
05:38:26|30329.16
05:38:27|30329.16
05:38:28|30335.73
05:38:29|30335.73
05:38:29|30335.73
05:38:30|30335.73
05:38:32|30335.73
05:38:32|30335.73
05:38:33|30335.73
05:38:35|30332.04
05:38:35|30332.04
05:38:37|30332.04
05:38:37|30332.04
05:38:39|30332.04
05:38:39|30332.04
05:38:41|30323.09
05:38:42|30323.09
05:38:42|30323.09
05:38:44|30323.09
05:38:44|30323.09
05:38:45|30323.09
05:38:46|30323.09
05:38:49|30323.09
05:38:49|30323.09
05:38:51|30323.09
05:38:51|30334.49
05:38:53|30334.49
05:38:54|30334.49
05:38:54|30334.49
05:38:56|30334.49
05:38:56|30334.49
05:38:57|30334.49
05:38:59|30334.49
05:39:00|30334.49
05:39:01|30335.4
05:39:03|30335.4
05:39:03|30335.4
05:39:04|30335.4
05:39:05|30335.4
05:39:06|30335.4
05:39:07|30335.4
05:39:09|30335.4
05:39:11|30335.4
05:39:11|30335.4
05:39:13|30335.4
05:39:14|30335.4
05:39:15|30335.4
05:39:17|30335.4
05:39:17|30335.4
05:39:19|30335.4
05:39:20|30335.4
05:39:20|30335.4
05:39:23|30335.4
05:39:23|30343.2
05:39:24|30343.2
05:39:25|30343.2
05:39:26|30343.2
05:39:28|30343.2
05:39:29|30343.2
05:39:30|30343.2
05:39:31|30343.2
05:39:32|30343.2
05:39:33|30343.2
05:39:34|30343.2
05:39:35|30343.2
05:39:36|30343.2
05:39:37|30344.66
05:39:38|30344.66
05:39:39|30344.66
05:39:40|30340.63
05:39:41|30340.63
05:39:42|30340.63
05:39:43|30340.63
05:39:44|30339.21
05:39:45|30339.21
05:39:46|30339.21
05:39:47|30339.21
05:39:48|30339.21
05:39:50|30339.21
05:39:51|30339.21
05:39:51|30345.98
05:39:52|30345.98
05:39:54|30345.98
05:39:54|30345.98
05:39:55|30345.98
05:39:57|30345.98
05:39:58|30345.98
05:39:58|30345.98
05:39:59|30345.98
05:40:00|30345.98
05:40:01|30345.98
05:40:03|30345.98
05:40:04|30345.73
05:40:05|30345.73
05:40:06|30345.73
05:40:07|30347.24
05:40:08|30350.85
05:40:10|30350.85
05:40:11|30350.85
05:40:12|30354.15
05:40:13|30363.1
05:40:14|30363.1
05:40:15|30370.54
05:40:16|30370.54
05:40:17|30374.14
05:40:18|30374.14
05:40:19|30371.49
05:40:20|30371.49
05:40:21|30364.85
05:40:22|30364.85
05:40:23|30364.85
05:40:24|30364.85
05:40:25|30364.85
05:40:26|30365.97
05:40:28|30365.97
05:40:29|30365.97
05:40:30|30365.97
05:40:30|30365.97
05:40:32|30359.53
05:40:33|30359.53
05:40:34|30358.97
05:40:35|30358.97
05:40:36|30358.97
05:40:37|30359.53
05:40:38|30359.53
05:40:39|30359.53
05:40:41|30359.53
05:40:41|30359.53
05:40:42|30359.53
05:40:43|30359.53
05:40:44|30359.53
05:40:45|30359.53
05:40:46|30359.53
05:40:47|30364.68
05:40:48|30363.49
05:40:49|30362.78
05:40:50|30362.78
05:40:51|30362.78
05:40:52|30362.78
05:40:53|30362.78
05:40:54|30362.78
05:40:55|30362.78
05:40:56|30362.78
05:40:57|30362.78
05:40:58|30362.78
05:40:59|30362.78
05:41:01|30362.78
05:41:01|30362.78
05:41:02|30362.78
05:41:03|30362.78
05:41:04|30362.78
05:41:05|30362.78
05:41:06|30362.78
05:41:07|30362.78
05:41:08|30362.78
05:41:09|30362.78
05:41:11|30362.78
05:41:13|30362.78
05:41:14|30355.53
05:41:15|30355.53
05:41:16|30355.53
05:41:17|30355.53
05:41:18|30355.53
05:41:19|30355.53
05:41:20|30355.53
05:41:21|30355.53
05:41:22|30355.53
05:41:23|30355.53
05:41:24|30353.49
05:41:26|30353.49
05:41:27|30353.49
05:41:28|30353.49
05:41:30|30353.49
05:41:30|30353.49
05:41:31|30353.49
05:41:32|30353.49
05:41:33|30353.49
05:41:35|30353.49
05:41:35|30334.46
05:41:36|30334.46
05:41:38|30334.46
05:41:39|30334.46
05:41:41|30334.78
05:41:42|30334.78
05:41:43|30334.78
05:41:44|30334.78
05:41:45|30334.78
05:41:46|30334.78
05:41:47|30330.06
05:41:48|30330.32
05:41:50|30330.32
05:41:50|30330.32
05:41:51|30330.32
05:41:52|30330.32
05:41:54|30330.32
05:41:54|30330.32
05:41:56|30330.32
05:41:57|30330.32
05:41:58|30330.32
05:41:59|30330.32
05:42:00|30330.32
05:42:02|30330.32
05:42:04|30330.32
05:42:05|30330.32
05:42:06|30330.32
05:42:07|30330.32
05:42:07|30330.32
05:42:09|30330.32
05:42:10|30330.32
05:42:12|30329.62
05:42:12|30329.62
05:42:14|30333.02
05:42:16|30333.02
05:42:17|30333.02
05:42:18|30333.02
05:42:19|30333.02
05:42:19|30333.02
05:42:21|30334.63
05:42:22|30334.63
05:42:23|30336.33
05:42:24|30336.33
05:42:25|30336.33
05:42:26|30336.33
05:42:28|30336.33
05:42:29|30336.33
05:42:30|30336.33
05:42:32|30336.33
05:42:33|30336.33
05:42:34|30336.33
05:42:34|30336.33
05:42:36|30336.33
05:42:37|30336.33
05:42:38|30336.33
05:42:39|30336.33
05:42:39|30336.33
05:42:40|30336.33
05:42:42|30336.33
05:42:43|30336.33
05:42:44|30336.33
05:42:45|30336.33
05:42:46|30333.69
05:42:47|30333.69
05:42:48|30333.69
05:42:49|30333.69
05:42:50|30333.69
05:42:51|30333.69
05:42:52|30333.69
05:42:53|30333.69
05:42:54|30333.69
05:42:55|30333.69
05:42:56|30333.69
05:42:57|30333.69
05:42:58|30333.69
05:42:59|30333.69
05:43:00|30333.69
05:43:01|30333.69
05:43:02|30334.95
05:43:03|30338.03
05:43:04|30338.03
05:43:05|30338.03
05:43:06|30338.03
05:43:07|30338.03
05:43:08|30338.03
05:43:09|30338.03
05:43:10|30338.03
05:43:12|30338.03
05:43:13|30342.09
05:43:15|30342.09
05:43:15|30342.09
05:43:16|30342.09
05:43:17|30342.09
05:43:18|30342.09
05:43:20|30342.09
05:43:21|30342.09
05:43:22|30342.09
05:43:24|30342.09
05:43:25|30342.09
05:43:25|30342.09
05:43:27|30342.09
05:43:28|30342.09
05:43:28|30342.09
05:43:30|30342.09
05:43:30|30342.09
05:43:32|30342.09
05:43:32|30342.09
05:43:33|30342.09
05:43:34|30342.09
05:43:36|30342.09
05:43:37|30342.09
05:43:37|30342.09
05:43:39|30342.09
05:43:40|30342.09
05:43:41|30342.09
05:43:42|30342.09
05:43:43|30342.09
05:43:44|30342.09
05:43:45|30335.05
05:43:46|30331.17
05:43:47|30326.81
05:43:48|30326.81
05:43:49|30326.81
05:43:50|30326.81
05:43:51|30326.81
05:43:52|30326.81
05:43:53|30326.81
05:43:54|30326.81
05:43:55|30326.81
05:43:56|30326.81
05:43:57|30326.81
05:43:58|30326.81
05:43:59|30326.81
05:44:00|30326.81
05:44:01|30326.81
05:44:03|30323.58
05:44:03|30321.71
05:44:04|30321.71
05:44:05|30321.71
05:44:06|30321.71
05:44:07|30321.71
05:44:09|30321.71
05:44:10|30321.71
05:44:11|30321.71
05:44:12|30321.71
05:44:14|30321.55
05:44:15|30323.79
05:44:17|30323.79
05:44:18|30329.24
05:44:19|30333.07
05:44:20|30335.42
05:44:21|30340.28
05:44:21|30340.28
05:44:22|30340.28
05:44:23|30340.28
05:44:24|30336.54
05:44:26|30336.54
05:44:28|30336.53
05:44:29|30327.38
05:44:30|30327.38
05:44:31|30327.38
05:44:31|30332.44
05:44:33|30332.44
05:44:34|30332.44
05:44:35|30332.44
05:44:36|30332.44
05:44:37|30332.44
05:44:38|30332.44
05:44:39|30332.44
05:44:41|30332.44
05:44:41|30332.44
05:44:42|30332.44
05:44:43|30332.44
05:44:45|30332.44
05:44:46|30332.44
05:44:46|30332.44
05:44:47|30332.44
05:44:48|30332.44
05:44:50|30332.44
05:44:51|30332.76
05:44:51|30332.76
05:44:52|30332.76
05:44:54|30332.76
05:44:54|30332.76
05:44:56|30332.76
05:44:57|30332.76
05:44:58|30332.76
05:44:59|30332.76
05:45:00|30332.76
05:45:01|30332.76
05:45:02|30332.76
05:45:04|30334.6
05:45:06|30334.6
05:45:07|30334.6
05:45:08|30334.6
05:45:09|30340.6
05:45:10|30340.6
05:45:11|30340.6
05:45:12|30340.6
05:45:13|30340.6
05:45:14|30340.6
05:45:16|30340.6
05:45:17|30340.6
05:45:19|30340.6
05:45:21|30340.6
05:45:22|30340.6
05:45:23|30340.6
05:45:25|30340.6
05:45:25|30340.6
05:45:27|30340.6
05:45:29|30340.6
05:45:29|30340.6
05:45:30|30340.6
05:45:32|30340.6
05:45:33|30341.52
05:45:34|30341.52
05:45:35|30341.52
05:45:36|30341.52
05:45:37|30341.52
05:45:38|30341.52
05:45:39|30341.52
05:45:40|30341.52
05:45:41|30341.52
05:45:42|30341.52
05:45:44|30341.52
05:45:45|30341.52
05:45:46|30341.52
05:45:47|30338.15
05:45:48|30338.15
05:45:48|30338.15
05:45:50|30338.15
05:45:52|30338.15
05:45:52|30338.15
05:45:53|30338.15
05:45:54|30338.15
05:45:55|30338.15
05:45:56|30338.15
05:45:57|30330.41
05:45:59|30330.41
05:45:59|30330.41
05:46:00|30330.41
05:46:01|30330.41
05:46:02|30330.41
05:46:04|30324.87
05:46:04|30324.87
05:46:05|30324.87
05:46:07|30324.87
05:46:08|30324.87
05:46:09|30320.
05:46:10|30320.
05:46:11|30320.
05:46:12|30320.
05:46:13|30320.
05:46:14|30320.
05:46:15|30320.
05:46:17|30320.
05:46:18|30308.89
05:46:19|30308.89
05:46:20|30309.34
05:46:21|30309.34
05:46:22|30309.34
05:46:23|30309.34
05:46:25|30309.34
05:46:25|30309.34
05:46:26|30309.34
05:46:27|30309.34
05:46:29|30309.34
05:46:29|30304.6
05:46:31|30304.6
05:46:32|30304.6
05:46:34|30304.6
05:46:36|30304.6
05:46:37|30304.6
05:46:38|30304.6
05:46:39|30304.6
05:46:40|30304.6
05:46:41|30304.6
05:46:42|30304.6
05:46:43|30304.6
05:46:44|30304.6
05:46:45|30304.6
05:46:46|30304.6
05:46:47|30304.6
05:46:48|30304.6
05:46:49|30304.6
05:46:50|30304.6
05:46:51|30304.6
05:46:53|30304.6
05:46:53|30304.6
05:46:54|30304.6
05:46:55|30304.6
05:46:56|30304.6
05:46:58|30307.93
05:46:59|30307.93
05:47:00|30307.93
05:47:01|30307.93
05:47:02|30307.93
05:47:03|30307.93
05:47:04|30307.93
05:47:05|30307.93
05:47:06|30311.13
05:47:07|30307.57
05:47:08|30307.57
05:47:09|30307.57
05:47:10|30307.57
05:47:11|30307.57
05:47:12|30307.57
05:47:13|30307.57
05:47:14|30307.57
05:47:15|30307.57
05:47:16|30307.57
05:47:18|30307.57
05:47:18|30307.57
05:47:19|30307.57
05:47:21|30307.57
05:47:22|30305.77
05:47:24|30305.77
05:47:24|30305.77
05:47:25|30305.77
05:47:26|30305.77
05:47:27|30305.77
05:47:28|30305.77
05:47:29|30305.77
05:47:30|30305.77
05:47:32|30305.77
05:47:33|30305.77
05:47:34|30305.77
05:47:35|30305.77
05:47:36|30305.77
05:47:37|30305.77
05:47:39|30305.77
05:47:40|30305.77
05:47:41|30305.77
05:47:42|30304.59
05:47:43|30304.59
05:47:44|30310.06
05:47:45|30310.06
05:47:46|30310.06
05:47:47|30310.06
05:47:48|30310.06
05:47:49|30310.06
05:47:50|30310.06
05:47:51|30310.06
05:47:52|30310.06
05:47:53|30310.06
05:47:54|30310.06
05:47:55|30310.06
05:47:56|30310.06
05:47:58|30310.06
05:47:58|30310.06
05:48:00|30310.06
05:48:00|30310.06
05:48:02|30310.06
05:48:03|30310.06
05:48:04|30310.06
05:48:05|30310.06
05:48:06|30310.06
05:48:06|30310.06
05:48:08|30310.06
05:48:09|30315.53
05:48:10|30315.53
05:48:11|30315.53
05:48:12|30315.53
05:48:13|30315.53
05:48:15|30315.53
05:48:16|30315.53
05:48:17|30315.53
05:48:18|30315.53
05:48:20|30315.53
05:48:21|30315.53
05:48:22|30315.53
05:48:22|30315.53
05:48:24|30315.53
05:48:25|30315.53
05:48:26|30315.53
05:48:27|30315.53
05:48:28|30315.53
05:48:29|30315.52
05:48:30|30315.52
05:48:31|30315.52
05:48:32|30315.52
05:48:33|30315.52
05:48:35|30315.52
05:48:36|30315.52
05:48:36|30315.52
05:48:37|30315.52
05:48:38|30315.52
05:48:40|30315.52
05:48:41|30315.52
05:48:42|30315.52
05:48:43|30315.52
05:48:43|30315.52
05:48:45|30315.52
05:48:45|30315.52
05:48:47|30315.52
05:48:47|30315.52
05:48:48|30315.52
05:48:49|30315.52
05:48:51|30315.52
05:48:52|30315.52
05:48:53|30315.52
05:48:54|30315.52
05:48:54|30315.52
05:48:55|30315.52
05:48:58|30315.52
05:48:58|30315.52
05:48:59|30315.52
05:49:00|30315.53
05:49:02|30322.04
05:49:03|30322.04
05:49:04|30322.04
05:49:04|30321.76
05:49:06|30321.76
05:49:07|30321.76
05:49:09|30321.76
05:49:09|30321.76
05:49:10|30321.76
05:49:11|30321.76
05:49:12|30321.76
05:49:13|30321.76
05:49:14|30321.76
05:49:16|30321.76
05:49:16|30321.76
05:49:18|30321.76
05:49:19|30321.76
05:49:20|30321.76
05:49:21|30321.76
05:49:22|30321.76
05:49:23|30321.76
05:49:24|30321.76
05:49:26|30321.76
05:49:26|30321.76
05:49:28|30321.76
05:49:28|30321.76
05:49:29|30321.76
05:49:31|30321.76
05:49:32|30321.76
05:49:33|30321.76
05:49:34|30321.76
05:49:35|30321.76
05:49:36|30321.76
05:49:37|30321.76
05:49:38|30321.76
05:49:39|30321.76
05:49:40|30321.76
05:49:41|30321.76
05:49:42|30321.76
05:49:43|30321.76
05:49:44|30321.76
05:49:45|30321.76
05:49:46|30321.76
05:49:47|30321.76
05:49:48|30321.76
05:49:49|30321.76
05:49:50|30321.76
05:49:51|30321.76
05:49:52|30321.76
05:49:53|30321.76
05:49:54|30321.76
05:49:55|30321.76
05:49:57|30321.76
05:49:58|30321.76
05:50:00|30321.76
05:50:00|30321.76
05:50:01|30321.76
05:50:02|30321.76
05:50:03|30321.76
05:50:05|30321.76
05:50:07|30321.76
05:50:08|30321.76
05:50:09|30321.76
05:50:10|30321.76
05:50:10|30321.76
05:50:11|30324.68
05:50:13|30324.68
05:50:14|30324.68
05:50:15|30324.68
05:50:16|30324.68
05:50:17|30324.68
05:50:18|30324.68
05:50:20|30324.68
05:50:22|30324.68
05:50:23|30324.68
05:50:25|30324.68
05:50:26|30324.68
05:50:26|30324.68
05:50:27|30324.68
05:50:29|30324.68
05:50:29|30324.68
05:50:30|30330.41
05:50:32|30327.61
05:50:32|30327.61
05:50:33|30327.61
05:50:34|30327.61
05:50:35|30327.61
05:50:37|30327.61
05:50:38|30327.61
05:50:40|30327.61
05:50:41|30327.61
05:50:43|30327.95
05:50:44|30327.95
05:50:45|30327.95
05:50:46|30327.95
05:50:47|30327.95
05:50:48|30327.95
05:50:49|30327.95
05:50:50|30327.95
05:50:51|30327.95
05:50:52|30327.95
05:50:53|30327.95
05:50:54|30327.95
05:50:56|30327.95
05:50:57|30327.95
05:50:57|30327.95
05:50:58|30327.95
05:51:00|30327.95
05:51:00|30327.95
05:51:02|30327.95
05:51:02|30327.95
05:51:04|30327.95
05:51:05|30327.95
05:51:06|30327.95
05:51:07|30327.95
05:51:08|30327.95
05:51:09|30327.95
05:51:10|30327.95
05:51:11|30327.95
05:51:12|30327.95
05:51:14|30327.95
05:51:15|30327.95
05:51:16|30327.95
05:51:17|30327.95
05:51:18|30327.95
05:51:19|30327.95
05:51:20|30327.95
05:51:22|30327.95
05:51:23|30327.95
05:51:24|30327.95
05:51:26|30327.95
05:51:26|30333.61
05:51:28|30333.61
05:51:30|30333.61
05:51:31|30333.61
05:51:32|30333.61
05:51:32|30333.61
05:51:33|30333.61
05:51:34|30333.61
05:51:35|30334.26
05:51:36|30334.26
05:51:37|30334.26
05:51:38|30339.56
05:51:39|30339.56
05:51:41|30339.56
05:51:42|30344.23
05:51:43|30344.23
05:51:45|30344.23
05:51:45|30344.23
05:51:46|30344.23
05:51:48|30344.23
05:51:49|30344.23
05:51:50|30344.23
05:51:52|30344.23
05:51:53|30344.23
05:51:53|30344.23
05:51:55|30344.32
05:51:56|30344.32
05:51:57|30344.32
05:51:58|30344.32
05:51:59|30344.32
05:52:00|30344.32
05:52:01|30344.32
05:52:02|30344.32
05:52:03|30344.32
05:52:04|30344.32
05:52:05|30344.32
05:52:06|30344.32
05:52:07|30344.32
05:52:08|30344.32
05:52:09|30344.32
05:52:10|30344.32
05:52:12|30344.32
05:52:13|30344.32
05:52:14|30344.32
05:52:14|30344.32
05:52:15|30344.32
05:52:17|30344.32
05:52:18|30344.32
05:52:19|30344.32
05:52:20|30344.32
05:52:21|30344.32
05:52:23|30344.32
05:52:23|30344.32
05:52:24|30344.32
05:52:26|30344.32
05:52:27|30344.32
05:52:28|30344.32
05:52:30|30344.32
05:52:31|30344.32
05:52:32|30344.32
05:52:32|30344.32
05:52:33|30344.32
05:52:34|30344.32
05:52:35|30344.32
05:52:37|30344.32
05:52:38|30344.32
05:52:39|30344.32
05:52:40|30344.32
05:52:41|30344.32
05:52:42|30344.32
05:52:44|30344.32
05:52:46|30344.32
05:52:46|30344.32
05:52:47|30344.32
05:52:49|30344.32
05:52:50|30344.32
05:52:51|30344.32
05:52:52|30344.32
05:52:53|30344.32
05:52:54|30344.32
05:52:55|30341.17
05:52:56|30340.81
05:52:57|30340.81
05:52:58|30340.81
05:52:59|30340.81
05:53:00|30340.81
05:53:01|30337.
05:53:02|30337.
05:53:03|30337.
05:53:05|30337.
05:53:06|30337.
05:53:13|30337.
05:53:14|30343.93
05:53:14|30345.39
05:53:16|30345.39
05:53:17|30345.39
05:53:18|30337.46
05:53:19|30337.46
05:53:21|30337.46
05:53:21|30337.46
05:53:23|30337.46
05:53:24|30337.46
05:53:26|30336.26
05:53:26|30336.26
05:53:28|30336.26
05:53:29|30336.26
05:53:30|30336.26
05:53:31|30336.26
05:53:33|30329.93
05:53:34|30329.93
05:53:35|30329.93
05:53:35|30329.93
05:53:37|30329.93
05:53:37|30329.93
05:53:38|30329.93
05:53:39|30329.93
05:53:41|30329.93
05:53:42|30329.93
05:53:42|30329.93
05:53:44|30329.93
05:53:45|30323.62
05:53:47|30323.62
05:53:47|30323.62
05:53:48|30326.18
05:53:49|30326.18
05:53:50|30321.23
05:53:51|30321.23
05:53:52|30321.23
05:53:53|30321.23
05:53:54|30321.23
05:53:55|30321.23
05:53:56|30321.23
05:53:57|30321.23
05:53:59|30321.23
05:54:01|30321.23
05:54:02|30321.23
05:54:03|30321.23
05:54:05|30321.23
05:54:06|30321.23
05:54:06|30321.23
05:54:08|30321.23
05:54:10|30320.19
05:54:11|30316.99
05:54:11|30316.99
05:54:13|30310.72
05:54:15|30310.72
05:54:15|30310.72
05:54:16|30310.72
05:54:17|30308.8
05:54:18|30306.57
05:54:20|30306.57
05:54:20|30306.57
05:54:22|30306.57
05:54:22|30306.57
05:54:24|30306.57
05:54:25|30306.57
05:54:26|30306.58
05:54:27|30306.58
05:54:28|30306.58
05:54:29|30306.92
05:54:31|30306.92
05:54:31|30306.92
05:54:32|30306.92
05:54:33|30306.92
05:54:34|30306.92
05:54:36|30306.92
05:54:36|30306.92
05:54:38|30307.
05:54:39|30307.
05:54:40|30307.
05:54:41|30307.
05:54:42|30307.
05:54:43|30307.
05:54:45|30307.
05:54:46|30307.
05:54:47|30307.
05:54:48|30307.
05:54:49|30307.
05:54:50|30307.
05:54:51|30307.
05:54:52|30307.
05:54:53|30307.
05:54:54|30307.
05:54:56|30307.
05:54:57|30307.
05:54:58|30307.
05:54:58|30307.
05:54:59|30307.
05:55:02|30307.
05:55:03|30307.
05:55:03|30307.
05:55:05|30307.
05:55:05|30307.
05:55:07|30307.
05:55:07|30307.
05:55:08|30308.59
05:55:10|30308.59
05:55:12|30306.66
05:55:13|30306.66
05:55:13|30306.66
05:55:14|30306.66
05:55:15|30306.66
05:55:16|30306.66
05:55:17|30306.66
05:55:19|30306.66
05:55:19|30308.49
05:55:21|30308.49
05:55:21|30308.49
05:55:23|30309.05
05:55:24|30309.05
05:55:26|30309.05
05:55:27|30309.05
05:55:28|30309.05
05:55:29|30305.59
05:55:30|30304.
05:55:32|30303.13
05:55:33|30304.92
05:55:35|30304.92
05:55:36|30303.13
05:55:37|30307.99
05:55:38|30307.99
05:55:39|30307.99
05:55:40|30308.34
05:55:42|30308.34
05:55:43|30308.34
05:55:44|30308.34
05:55:45|30308.34
05:55:46|30308.34
05:55:47|30308.34
05:55:48|30308.34
05:55:49|30308.34
05:55:50|30308.34
05:55:51|30308.34
05:55:52|30308.34
05:55:53|30308.34
05:55:54|30311.41
05:55:55|30311.41
05:55:57|30311.64
05:55:58|30311.64
05:55:59|30311.64
05:56:00|30311.64
05:56:01|30311.64
05:56:02|30311.64
05:56:03|30311.64
05:56:04|30311.64
05:56:05|30311.64
05:56:06|30311.64
05:56:07|30311.64
05:56:08|30311.64
05:56:09|30311.64
05:56:11|30311.64
05:56:11|30311.64
05:56:13|30305.91
05:56:14|30305.91
05:56:15|30305.91
05:56:16|30305.91
05:56:17|30305.91
05:56:17|30305.91
05:56:18|30305.91
05:56:19|30305.91
05:56:20|30305.91
05:56:21|30305.91
05:56:23|30305.91
05:56:23|30305.91
05:56:24|30305.91
05:56:25|30305.91
05:56:28|30305.91
05:56:29|30305.91
05:56:30|30302.55
05:56:31|30302.55
05:56:32|30302.55
05:56:34|30302.55
05:56:35|30302.55
05:56:36|30301.26
05:56:38|30304.8
05:56:40|30307.52
05:56:41|30313.05
05:56:41|30313.05
05:56:43|30313.05
05:56:43|30312.59
05:56:44|30303.24
05:56:46|30303.24
05:56:47|30303.24
05:56:49|30303.24
05:56:50|30303.24
05:56:50|30303.24
05:56:51|30303.24
05:56:52|30303.24
05:56:54|30303.24
05:56:54|30300.
05:56:55|30300.
05:56:56|30300.
05:56:58|30300.
05:56:59|30300.
05:57:00|30300.
05:57:01|30300.
05:57:02|30300.
05:57:03|30300.
05:57:04|30300.
05:57:06|30300.
05:57:06|30308.83
05:57:08|30307.72
05:57:09|30307.72
05:57:10|30307.16
05:57:11|30307.16
05:57:13|30307.16
05:57:14|30307.16
05:57:15|30311.13
05:57:16|30311.13
05:57:17|30311.13
05:57:19|30311.13
05:57:20|30311.13
05:57:20|30311.13
05:57:21|30311.13
05:57:22|30311.13
05:57:24|30308.82
05:57:26|30308.82
05:57:27|30308.82
05:57:28|30308.82
05:57:29|30308.82
05:57:31|30308.82
05:57:33|30305.12
05:57:33|30305.12
05:57:34|30305.12
05:57:35|30305.12
05:57:37|30305.12
05:57:37|30305.12
05:57:39|30305.12
05:57:39|30305.12
05:57:40|30305.12
05:57:41|30305.12
05:57:43|30305.12
05:57:44|30305.12
05:57:45|30305.12
05:57:46|30305.12
05:57:47|30305.12
05:57:48|30300.
05:57:49|30300.
05:57:50|30300.
05:57:51|30300.
05:57:52|30300.
05:57:53|30300.
05:57:54|30300.
05:57:55|30300.
05:57:56|30300.
05:57:57|30300.
05:57:58|30300.01
05:57:59|30300.01
05:58:00|30300.01
05:58:01|30302.84
05:58:02|30302.84
05:58:03|30302.84
05:58:04|30302.84
05:58:06|30302.84
05:58:08|30302.84
05:58:09|30302.84
05:58:10|30302.84
05:58:11|30302.84
05:58:13|30303.63
05:58:14|30303.63
05:58:15|30303.63
05:58:16|30303.63
05:58:18|30311.92
05:58:18|30311.92
05:58:19|30311.92
05:58:21|30311.92
05:58:22|30311.92
05:58:23|30311.92
05:58:24|30311.92
05:58:24|30311.92
05:58:25|30311.92
05:58:26|30311.92
05:58:28|30311.92
05:58:30|30311.92
05:58:31|30311.92
05:58:31|30311.92
05:58:33|30311.92
05:58:33|30304.39
05:58:35|30304.39
05:58:36|30304.39
05:58:37|30304.39
05:58:38|30300.01
05:58:39|30300.
05:58:40|30300.01
05:58:42|30300.01
05:58:42|30300.01
05:58:43|30300.01
05:58:45|30300.01
05:58:46|30300.01
05:58:47|30300.01
05:58:47|30300.01
05:58:49|30300.01
05:58:50|30300.01
05:58:51|30300.01
05:58:53|30300.01
05:58:53|30300.01
05:58:54|30300.01
05:58:57|30300.01
05:58:57|30300.01
05:58:58|30300.01
05:58:59|30300.01
05:59:00|30300.01
05:59:02|30300.01
05:59:03|30300.01
05:59:04|30300.01
05:59:05|30300.01
05:59:06|30300.01
05:59:08|30300.01
05:59:09|30300.01
05:59:09|30300.01
05:59:11|30300.01
05:59:13|30300.01
05:59:14|30300.01
05:59:15|30300.01
05:59:16|30300.01
05:59:17|30300.01
05:59:19|30300.43
05:59:19|30300.43
05:59:20|30300.43
05:59:21|30300.43
05:59:22|30300.43
05:59:24|30300.43
05:59:24|30300.
05:59:25|30300.
05:59:26|30299.61
05:59:28|30294.46
05:59:29|30294.46
05:59:31|30294.46
05:59:32|30294.46
05:59:34|30294.46
05:59:34|30294.46
05:59:36|30294.46
05:59:37|30287.03
05:59:37|30287.03
05:59:39|30287.03
05:59:41|30290.63
05:59:42|30290.63
05:59:43|30290.63
05:59:44|30293.21
05:59:45|30293.21
05:59:46|30293.21
05:59:47|30293.21
05:59:48|30293.21
05:59:49|30293.21
05:59:51|30292.45
05:59:51|30292.45
05:59:52|30292.45
05:59:54|30292.45
05:59:55|30292.45
05:59:55|30292.45
05:59:56|30292.45
05:59:57|30292.45
05:59:58|30292.45
05:59:59|30292.45
06:00:00|30292.45
06:00:02|30292.45
06:00:03|30301.26
06:00:05|30301.26
06:00:06|30301.26
06:00:07|30301.26
06:00:08|30305.07
06:00:09|30304.44
06:00:10|30304.44
06:00:11|30303.94
06:00:12|30303.94
06:00:13|30303.94
06:00:14|30303.94
06:00:16|30303.94
06:00:17|30303.94
06:00:18|30304.07
06:00:19|30305.44
06:00:20|30305.44
06:00:22|30305.44
06:00:22|30305.44
06:00:23|30305.44
06:00:24|30305.44
06:00:25|30305.44
06:00:27|30305.44
06:00:28|30305.44
06:00:28|30305.44
06:00:30|30305.44
06:00:31|30305.44
06:00:33|30305.44
06:00:34|30305.44
06:00:36|30308.57
06:00:38|30310.77
06:00:38|30310.77
06:00:40|30310.77
06:00:41|30310.77
06:00:42|30310.77
06:00:43|30310.77
06:00:44|30310.77
06:00:45|30310.77
06:00:46|30310.77
06:00:47|30310.77
06:00:48|30309.69
06:00:50|30309.69
06:00:51|30309.69
06:00:52|30309.69
06:00:53|30309.69
06:00:54|30309.69
06:00:54|30309.69
06:00:56|30309.69
06:00:57|30309.69
06:00:58|30309.69
06:00:59|30309.69
06:01:00|30309.69
06:01:01|30302.43
06:01:02|30302.43
06:01:03|30303.8
06:01:04|30303.8
06:01:06|30303.8
06:01:07|30303.8
06:01:08|30303.8
06:01:09|30303.8
06:01:10|30300.33
06:01:10|30300.33
06:01:12|30300.33
06:01:13|30300.33
06:01:14|30300.33
06:01:15|30300.34
06:01:16|30300.34
06:01:17|30300.34
06:01:18|30300.34
06:01:19|30300.34
06:01:20|30300.34
06:01:21|30300.34
06:01:22|30300.34
06:01:23|30300.34
06:01:24|30300.34
06:01:25|30300.34
06:01:26|30300.34
06:01:27|30300.34
06:01:28|30300.34
06:01:29|30300.34
06:01:30|30300.34
06:01:32|30300.34
06:01:33|30300.34
06:01:35|30300.34
06:01:36|30295.16
06:01:38|30295.16
06:01:39|30295.16
06:01:40|30295.16
06:01:41|30295.16
06:01:43|30295.16
06:01:44|30295.16
06:01:45|30295.16
06:01:47|30295.16
06:01:48|30295.16
06:01:49|30295.16
06:01:50|30295.16
06:01:52|30307.13
06:01:53|30307.13
06:01:54|30318.72
06:01:55|30317.22
06:01:56|30310.67
06:01:57|30310.67
06:01:58|30310.67
06:02:00|30312.89
06:02:00|30312.89
06:02:02|30312.89
06:02:03|30312.89
06:02:04|30312.89
06:02:05|30312.89
06:02:06|30312.89
06:02:08|30312.89
06:02:08|30307.36
06:02:10|30307.36
06:02:11|30307.36
06:02:12|30307.36
06:02:13|30307.36
06:02:14|30307.36
06:02:14|30307.36
06:02:16|30311.86
06:02:17|30311.86
06:02:18|30311.86
06:02:19|30311.86
06:02:20|30311.86
06:02:21|30311.86
06:02:22|30311.86
06:02:23|30311.86
06:02:24|30311.86
06:02:25|30311.86
06:02:26|30311.86
06:02:28|30311.86
06:02:28|30311.86
06:02:29|30311.86
06:02:30|30311.86
06:02:32|30311.86
06:02:34|30311.86
06:02:35|30311.86
06:02:37|30311.86
06:02:38|30311.86
06:02:39|30311.86
06:02:41|30311.86
06:02:42|30311.86
06:02:43|30311.86
06:02:45|30311.86
06:02:45|30311.86
06:02:47|30311.86
06:02:49|30311.86
06:02:50|30311.86
06:02:51|30311.86
06:02:52|30311.86
06:02:53|30306.65
06:02:54|30306.65
06:02:55|30306.65
06:02:56|30306.65
06:02:57|30306.65
06:02:59|30306.65
06:02:59|30306.65
06:03:00|30306.65
06:03:01|30306.65
06:03:02|30306.65
06:03:03|30306.65
06:03:04|30306.65
06:03:05|30306.65
06:03:06|30298.93
06:03:07|30298.93
06:03:09|30298.93
06:03:10|30298.93
06:03:11|30298.93
06:03:11|30298.93
06:03:13|30298.93
06:03:14|30298.93
06:03:15|30298.93
06:03:16|30298.93
06:03:17|30298.93
06:03:18|30298.93
06:03:19|30298.93
06:03:20|30298.93
06:03:20|30298.93
06:03:22|30298.93
06:03:23|30298.93
06:03:24|30298.93
06:03:25|30298.93
06:03:26|30298.93
06:03:27|30298.93
06:03:28|30298.93
06:03:29|30298.93
06:03:30|30298.93
06:03:31|30298.93
06:03:32|30298.93
06:03:34|30303.68
06:03:36|30303.68
06:03:36|30306.75
06:03:37|30306.75
06:03:39|30306.75
06:03:39|30306.75
06:03:41|30306.75
06:03:42|30306.75
06:03:44|30306.75
06:03:46|30306.75
06:03:46|30306.75
06:03:47|30306.75
06:03:48|30306.75
06:03:49|30306.75
06:03:51|30306.75
06:03:53|30306.75
06:03:54|30305.19
06:03:55|30305.19
06:03:56|30306.7
06:03:57|30306.7
06:03:58|30310.28
06:03:59|30310.28
06:04:00|30310.28
06:04:01|30311.76
06:04:03|30311.9
06:04:05|30311.9
06:04:06|30311.9
06:04:07|30311.9
06:04:08|30311.9
06:04:09|30311.9
06:04:10|30311.9
06:04:11|30311.9
06:04:12|30311.9
06:04:13|30311.9
06:04:14|30311.9
06:04:15|30311.9
06:04:16|30311.9
06:04:17|30311.9
06:04:18|30311.9
06:04:19|30311.9
06:04:20|30311.9
06:04:21|30311.9
06:04:22|30311.9
06:04:23|30311.9
06:04:24|30311.9
06:04:25|30311.9
06:04:26|30311.34
06:04:27|30311.34
06:04:28|30311.34
06:04:29|30311.34
06:04:30|30311.34
06:04:31|30311.34
06:04:32|30311.34
06:04:34|30311.34
06:04:35|30311.34
06:04:36|30311.34
06:04:37|30311.34
06:04:39|30311.34
06:04:40|30311.34
06:04:42|30311.34
06:04:43|30311.34
06:04:44|30311.34
06:04:45|30311.34
06:04:46|30311.34
06:04:48|30311.34
06:04:49|30311.34
06:04:51|30311.33
06:04:51|30311.33
06:04:53|30311.33
06:04:53|30311.33
06:04:54|30311.33
06:04:55|30311.33
06:04:57|30311.33
06:04:58|30311.33
06:04:59|30311.33
06:05:00|30311.33
06:05:01|30311.33
06:05:02|30311.33
06:05:03|30311.33
06:05:04|30311.33
06:05:05|30311.33
06:05:06|30311.33
06:05:07|30311.33
06:05:08|30311.33
06:05:09|30311.33
06:05:10|30311.33
06:05:11|30311.33
06:05:12|30311.33
06:05:13|30311.33
06:05:14|30311.33
06:05:15|30311.33
06:05:16|30311.33
06:05:17|30311.33
06:05:18|30311.33
06:05:19|30311.33
06:05:20|30311.33
06:05:22|30311.33
06:05:23|30311.33
06:05:24|30311.33
06:05:25|30311.33
06:05:25|30311.33
06:05:26|30311.33
06:05:28|30311.33
06:05:29|30311.33
06:05:30|30311.33
06:05:31|30299.94
06:05:32|30300.78
06:05:33|30300.78
06:05:34|30300.78
06:05:36|30300.78
06:05:36|30300.78
06:05:38|30300.78
06:05:40|30300.78
06:05:40|30300.78
06:05:42|30300.78
06:05:43|30300.78
06:05:44|30300.78
06:05:45|30300.78
06:05:46|30300.78
06:05:47|30300.78
06:05:48|30300.78
06:05:49|30300.78
06:05:50|30300.78
06:05:51|30300.78
06:05:52|30300.78
06:05:53|30300.78
06:05:54|30300.78
06:05:55|30300.78
06:05:56|30300.78
06:05:57|30300.78
06:05:58|30300.78
06:05:59|30300.78
06:06:00|30300.78
06:06:02|30300.78
06:06:02|30300.78
06:06:04|30300.78
06:06:05|30300.78
06:06:05|30300.78
06:06:07|30300.78
06:06:08|30300.78
06:06:09|30300.78
06:06:10|30300.78
06:06:11|30300.78
06:06:12|30300.78
06:06:13|30300.78
06:06:14|30300.78
06:06:15|30300.78
06:06:16|30300.78
06:06:17|30300.78
06:06:18|30300.78
06:06:19|30300.78
06:06:20|30300.78
06:06:21|30300.78
06:06:22|30300.78
06:06:24|30305.68
06:06:25|30305.68
06:06:25|30305.68
06:06:27|30305.68
06:06:27|30299.67
06:06:29|30299.67
06:06:30|30299.67
06:06:31|30299.67
06:06:32|30299.67
06:06:33|30299.67
06:06:34|30299.67
06:06:35|30299.67
06:06:37|30299.67
06:06:38|30299.67
06:06:39|30299.67
06:06:39|30299.67
06:06:41|30299.67
06:06:41|30299.67
06:06:44|30299.67
06:06:45|30299.67
06:06:45|30299.67
06:06:46|30299.67
06:06:48|30301.45
06:06:48|30301.45
06:06:49|30301.45
06:06:51|30301.45
06:06:55|30301.44
06:06:57|30301.44
06:06:57|30301.44
06:06:58|30301.44
06:07:01|30301.44
06:07:01|30301.44
06:07:03|30301.44
06:07:04|30301.44
06:07:04|30301.44
06:07:07|30295.06
06:07:07|30295.06
06:07:08|30295.06
06:07:09|30295.06
06:07:10|30293.03
06:07:11|30293.03
06:07:12|30293.03
06:07:13|30293.03
06:07:14|30293.03
06:07:15|30293.03
06:07:16|30293.03
06:07:18|30288.75
06:07:18|30288.75
06:07:19|30288.75
06:07:20|30288.75
06:07:23|30288.75
06:07:23|30288.75
06:07:24|30288.75
06:07:26|30288.75
06:07:27|30288.75
06:07:28|30288.75
06:07:29|30288.75
06:07:30|30288.75
06:07:31|30288.75
06:07:31|30288.75
06:07:32|30288.75
06:07:34|30288.75
06:07:34|30288.75
06:07:35|30288.75
06:07:38|30288.75
06:07:39|30288.75
06:07:40|30288.75
06:07:41|30288.75
06:07:42|30288.75
06:07:44|30286.95
06:07:44|30286.95
06:07:45|30286.95
06:07:47|30286.95
06:07:49|30286.95
06:07:50|30281.28
06:07:51|30281.28
06:07:51|30281.28
06:07:53|30281.28
06:07:55|30281.28
06:07:55|30278.04
06:07:57|30278.04
06:07:58|30279.37
06:07:58|30279.37
06:08:00|30279.37
06:08:01|30279.37
06:08:02|30279.37
06:08:03|30279.37
06:08:04|30279.37
06:08:05|30279.37
06:08:06|30279.37
06:08:08|30279.37
06:08:09|30279.37
06:08:10|30279.37
06:08:11|30279.37
06:08:12|30279.37
06:08:13|30279.37
06:08:14|30279.37
06:08:15|30279.37
06:08:16|30280.27
06:08:17|30280.27
06:08:18|30280.27
06:08:19|30280.27
06:08:20|30280.27
06:08:21|30280.27
06:08:22|30280.27
06:08:23|30282.17
06:08:24|30283.5
06:08:25|30283.5
06:08:26|30283.5
06:08:27|30283.5
06:08:28|30283.5
06:08:29|30283.5
06:08:30|30283.5
06:08:31|30283.5
06:08:32|30283.5
06:08:33|30283.5
06:08:34|30283.5
06:08:35|30283.5
06:08:36|30283.5
06:08:37|30283.5
06:08:39|30283.5
06:08:40|30283.5
06:08:41|30283.5
06:08:42|30283.5
06:08:43|30283.5
06:08:44|30283.5
06:08:45|30283.5
06:08:46|30283.5
06:08:48|30283.5
06:08:49|30283.5
06:08:51|30283.5
06:08:52|30283.5
06:08:53|30283.5
06:08:55|30283.5
06:08:56|30288.13
06:08:57|30288.13
06:08:57|30288.13
06:08:59|30288.13
06:09:00|30288.13
06:09:01|30289.
06:09:02|30294.86
06:09:03|30294.86
06:09:05|30294.86
06:09:06|30294.86
06:09:07|30294.86
06:09:08|30294.86
06:09:09|30294.86
06:09:10|30294.86
06:09:11|30294.86
06:09:12|30294.86
06:09:14|30294.86
06:09:15|30294.86
06:09:15|30294.86
06:09:17|30294.86
06:09:17|30294.86
06:09:18|30294.86
06:09:20|30294.86
06:09:20|30294.86
06:09:22|30294.86
06:09:23|30294.86
06:09:24|30294.86
06:09:25|30299.56
06:09:26|30299.56
06:09:26|30297.26
06:09:28|30297.27
06:09:29|30297.27
06:09:29|30297.27
06:09:31|30297.27
06:09:32|30297.27
06:09:33|30297.27
06:09:34|30297.27
06:09:35|30297.27
06:09:36|30297.27
06:09:37|30297.27
06:09:38|30297.27
06:09:39|30297.27
06:09:40|30297.27
06:09:41|30297.27
06:09:42|30297.27
06:09:42|30297.27
06:09:44|30297.27
06:09:45|30298.35
06:09:46|30298.35
06:09:48|30298.35
06:09:49|30298.35
06:09:50|30298.35
06:09:51|30298.35
06:09:52|30298.35
06:09:53|30298.35
06:09:54|30298.35
06:09:55|30298.35
06:09:57|30298.35
06:09:58|30298.35
06:09:59|30298.35
06:10:00|30298.35
06:10:01|30298.35
06:10:02|30298.35
06:10:03|30298.35
06:10:03|30298.35
06:10:05|30298.35
06:10:07|30298.34
06:10:08|30298.34
06:10:09|30298.34
06:10:10|30298.33
06:10:11|30299.72
06:10:12|30299.72
06:10:13|30297.98
06:10:14|30297.98
06:10:15|30306.18
06:10:16|30306.18
06:10:17|30306.18
06:10:18|30306.18
06:10:19|30306.18
06:10:20|30306.18
06:10:21|30306.18
06:10:22|30306.18
06:10:23|30306.18
06:10:24|30306.69
06:10:25|30306.69
06:10:26|30308.85
06:10:27|30308.85
06:10:29|30308.85
06:10:30|30308.85
06:10:31|30308.85
06:10:31|30304.93
06:10:32|30304.93
06:10:33|30302.12
06:10:34|30305.1
06:10:36|30305.1
06:10:37|30305.1
06:10:37|30306.72
06:10:38|30306.72
06:10:40|30306.72
06:10:42|30317.75
06:10:44|30316.11
06:10:44|30316.11
06:10:46|30316.11
06:10:47|30316.11
06:10:49|30316.11
06:10:50|30316.11
06:10:52|30316.11
06:10:53|30316.11
06:10:55|30316.11
06:10:55|30316.11
06:10:56|30316.11
06:10:57|30316.11
06:10:58|30316.11
06:10:59|30316.11
06:11:00|30316.11
06:11:01|30316.11
06:11:03|30316.11
06:11:04|30316.11
06:11:06|30301.43
06:11:08|30301.43
06:11:09|30301.43
06:11:09|30301.43
06:11:11|30301.43
06:11:12|30301.43
06:11:12|30301.43
06:11:14|30301.43
06:11:16|30301.41
06:11:17|30301.41
06:11:17|30301.41
06:11:19|30301.41
06:11:20|30301.41
06:11:20|30301.41
06:11:21|30299.37
06:11:22|30299.37
06:11:23|30299.37
06:11:24|30299.37
06:11:25|30299.37
06:11:26|30299.37
06:11:27|30299.37
06:11:28|30299.37
06:11:29|30299.37
06:11:30|30299.37
06:11:31|30299.37
06:11:33|30299.37
06:11:33|30299.37
06:11:35|30299.37
06:11:36|30299.37
06:11:37|30299.37
06:11:38|30299.37
06:11:38|30299.37
06:11:40|30299.37
06:11:41|30299.37
06:11:42|30299.37
06:11:44|30299.37
06:11:45|30299.37
06:11:47|30299.37
06:11:47|30299.21
06:11:49|30299.21
06:11:49|30299.21
06:11:51|30299.21
06:11:53|30299.21
06:11:53|30299.21
06:11:55|30305.9
06:11:56|30305.9
06:11:57|30305.9
06:11:59|30305.9
06:12:00|30305.9
06:12:00|30305.9
06:12:02|30305.9
06:12:02|30305.9
06:12:04|30305.9
06:12:05|30305.9
06:12:06|30305.9
06:12:08|30305.9
06:12:09|30305.9
06:12:10|30305.9
06:12:11|30305.9
06:12:12|30305.9
06:12:14|30305.9
06:12:14|30305.9
06:12:16|30305.9
06:12:17|30305.9
06:12:18|30305.9
06:12:19|30305.9
06:12:19|30305.9
06:12:21|30307.99
06:12:22|30307.99
06:12:23|30307.99
06:12:23|30307.99
06:12:25|30307.99
06:12:26|30307.99
06:12:28|30307.99
06:12:28|30307.99
06:12:29|30307.99
06:12:30|30307.99
06:12:31|30315.72
06:12:32|30315.72
06:12:33|30315.72
06:12:34|30315.72
06:12:35|30315.72
06:12:37|30314.85
06:12:38|30314.85
06:12:39|30314.85
06:12:40|30314.85
06:12:41|30314.85
06:12:42|30310.89
06:12:44|30310.89
06:12:45|30310.89
06:12:46|30310.89
06:12:46|30310.8
06:12:49|30316.34
06:12:49|30316.34
06:12:51|30316.34
06:12:52|30316.34
06:12:53|30316.34
06:12:54|30316.34
06:12:55|30316.34
06:12:56|30316.34
06:12:57|30316.34
06:12:58|30316.34
06:12:59|30316.34
06:13:01|30316.34
06:13:02|30316.34
06:13:02|30316.34
06:13:04|30316.34
06:13:05|30316.34
06:13:06|30316.34
06:13:08|30316.34
06:13:09|30316.34
06:13:10|30316.34
06:13:10|30316.34
06:13:11|30316.34
06:13:13|30316.34
06:13:14|30316.34
06:13:14|30312.03
06:13:16|30312.03
06:13:17|30312.03
06:13:18|30312.03
06:13:19|30312.03
06:13:20|30312.03
06:13:21|30312.03
06:13:23|30312.03
06:13:24|30312.03
06:13:24|30312.03
06:13:26|30312.03
06:13:27|30312.03
06:13:28|30312.03
06:13:28|30312.03
06:13:30|30312.03
06:13:30|30312.03
06:13:32|30312.03
06:13:32|30312.03
06:13:33|30312.03
06:13:35|30312.03
06:13:35|30312.03
06:13:37|30312.03
06:13:37|30312.03
06:13:39|30312.03
06:13:39|30312.03
06:13:41|30312.03
06:13:41|30312.03
06:13:43|30312.03
06:13:44|30312.03
06:13:45|30312.03
06:13:46|30312.03
06:13:48|30312.03
06:13:49|30312.03
06:13:49|30312.03
06:13:52|30312.03
06:13:52|30312.03
06:13:53|30312.03
06:13:54|30312.03
06:13:55|30312.03
06:13:56|30312.03
06:13:57|30312.03
06:13:58|30312.03
06:13:59|30312.03
06:14:00|30312.03
06:14:01|30310.21
06:14:02|30310.21
06:14:03|30310.21
06:14:04|30310.21
06:14:05|30310.21
06:14:07|30312.04
06:14:09|30315.64
06:14:09|30315.64
06:14:10|30315.64
06:14:11|30315.64
06:14:13|30315.64
06:14:14|30315.64
06:14:15|30315.64
06:14:16|30315.64
06:14:17|30315.64
06:14:18|30315.64
06:14:19|30315.64
06:14:20|30315.64
06:14:21|30315.64
06:14:22|30315.64
06:14:23|30315.64
06:14:24|30316.87
06:14:26|30316.87
06:14:27|30316.87
06:14:28|30316.87
06:14:28|30316.87
06:14:29|30316.87
06:14:31|30316.87
06:14:31|30316.87
06:14:32|30316.87
06:14:33|30316.87
06:14:35|30316.87
06:14:36|30316.87
06:14:37|30316.87
06:14:38|30316.87
06:14:39|30316.87
06:14:40|30316.87
06:14:41|30316.87
06:14:42|30316.87
06:14:43|30316.87
06:14:44|30316.87
06:14:45|30316.87
06:14:47|30316.87
06:14:47|30316.87
06:14:48|30316.87
06:14:49|30316.87
06:14:51|30316.87
06:14:51|30316.87
06:14:52|30316.87
06:14:53|30316.87
06:14:54|30316.87
06:14:55|30316.87
06:14:56|30316.87
06:14:57|30316.87
06:14:58|30316.87
06:14:59|30316.87
06:15:00|30316.87
06:15:02|30316.87
06:15:04|30316.87
06:15:05|30316.87
06:15:07|30316.87
06:15:09|30316.87
06:15:09|30316.87
06:15:11|30316.87
06:15:12|30316.87
06:15:13|30316.87
06:15:14|30316.87
06:15:15|30316.87
06:15:16|30316.87
06:15:17|30316.87
06:15:18|30316.87
06:15:20|30316.87
06:15:21|30316.87
06:15:22|30316.87
06:15:23|30316.87
06:15:25|30316.87
06:15:26|30316.87
06:15:27|30316.87
06:15:29|30316.87
06:15:30|30316.87
06:15:30|30316.87
06:15:31|30316.87
06:15:32|30316.87
06:15:33|30316.87
06:15:34|30314.98
06:15:36|30314.98
06:15:36|30314.98
06:15:37|30314.98
06:15:38|30314.98
06:15:40|30314.98
06:15:41|30314.98
06:15:42|30314.98
06:15:43|30314.98
06:15:45|30314.98
06:15:45|30314.98
06:15:46|30314.98
06:15:49|30314.98
06:15:49|30314.98
06:15:50|30314.98
06:15:52|30314.98
06:15:53|30314.98
06:15:54|30314.98
06:15:54|30314.97
06:15:55|30306.38
06:15:56|30306.38
06:15:57|30306.38
06:15:59|30306.38
06:16:00|30306.38
06:16:01|30306.38
06:16:02|30306.38
06:16:03|30306.38
06:16:04|30306.38
06:16:06|30306.38
06:16:07|30306.38
06:16:09|30299.62
06:16:09|30299.62
06:16:10|30299.62
06:16:11|30299.62
06:16:12|30299.62
06:16:14|30299.62
06:16:14|30299.62
06:16:16|30299.62
06:16:16|30299.62
06:16:17|30299.62
06:16:19|30299.62
06:16:20|30299.62
06:16:21|30299.62
06:16:22|30299.62
06:16:23|30299.62
06:16:24|30299.62
06:16:25|30299.62
06:16:26|30299.62
06:16:27|30299.62
06:16:28|30299.62
06:16:29|30299.62
06:16:30|30298.31
06:16:31|30298.31
06:16:32|30298.31
06:16:33|30298.31
06:16:34|30298.72
06:16:35|30298.72
06:16:36|30298.72
06:16:37|30298.72
06:16:39|30298.72
06:16:39|30298.72
06:16:41|30298.72
06:16:42|30298.72
06:16:42|30298.72
06:16:44|30298.72
06:16:44|30298.72
06:16:46|30298.72
06:16:47|30298.72
06:16:48|30298.72
06:16:49|30299.19
06:16:50|30299.19
06:16:50|30299.19
06:16:52|30299.19
06:16:52|30299.19
06:16:53|30299.19
06:16:55|30299.19
06:16:56|30299.19
06:16:58|30299.19
06:16:59|30298.31
06:17:00|30298.31
06:17:02|30298.31
06:17:03|30298.31
06:17:04|30298.31
06:17:05|30298.31
06:17:07|30298.31
06:17:08|30298.31
06:17:09|30298.31
06:17:10|30298.31
06:17:11|30298.31
06:17:12|30299.96
06:17:13|30299.96
06:17:14|30299.96
06:17:15|30299.96
06:17:16|30299.96
06:17:17|30299.96
06:17:18|30299.96
06:17:19|30299.96
06:17:20|30299.96
06:17:21|30299.96
06:17:22|30299.96
06:17:23|30300.73
06:17:24|30300.73
06:17:25|30300.73
06:17:26|30300.73
06:17:27|30300.73
06:17:28|30300.73
06:17:29|30303.75
06:17:30|30303.75
06:17:31|30303.75
06:17:32|30303.75
06:17:33|30303.75
06:17:34|30303.75
06:17:35|30303.75
06:17:37|30303.75
06:17:37|30303.75
06:17:38|30303.75
06:17:39|30303.75
06:17:40|30303.75
06:17:41|30303.75
06:17:43|30303.75
06:17:44|30303.75
06:17:45|30303.75
06:17:46|30303.75
06:17:48|30303.75
06:17:50|30303.75
06:17:50|30303.75
06:17:53|30303.75
06:17:53|30303.75
06:17:54|30303.75
06:17:55|30303.75
06:17:56|30303.75
06:17:58|30303.75
06:17:59|30303.75
06:18:00|30303.75
06:18:00|30303.75
06:18:02|30303.75
06:18:03|30303.75
06:18:04|30303.75
06:18:05|30303.75
06:18:07|30303.75
06:18:08|30303.75
06:18:09|30303.75
06:18:10|30303.75
06:18:11|30303.75
06:18:12|30303.75
06:18:14|30303.75
06:18:15|30303.75
06:18:15|30303.75
06:18:16|30303.75
06:18:17|30303.75
06:18:19|30303.75
06:18:20|30303.75
06:18:21|30303.75
06:18:22|30303.75
06:18:23|30303.75
06:18:24|30303.75
06:18:25|30303.75
06:18:26|30303.75
06:18:27|30303.75
06:18:28|30303.75
06:18:29|30303.75
06:18:30|30303.75
06:18:32|30303.75
06:18:34|30303.75
06:18:35|30303.75
06:18:37|30303.75
06:18:37|30303.75
06:18:39|30303.75
06:18:40|30303.75
06:18:41|30303.75
06:18:42|30303.75
06:18:43|30303.75
06:18:44|30303.75
06:18:45|30303.75
06:18:46|30303.75
06:18:47|30303.75
06:18:49|30303.75
06:18:50|30303.75
06:18:51|30303.75
06:18:52|30303.75
06:18:54|30303.75
06:18:54|30303.75
06:18:55|30303.75
06:18:57|30303.75
06:18:59|30303.75
06:18:59|30303.75
06:19:01|30303.75
06:19:03|30303.75
06:19:04|30309.56
06:19:04|30312.21
06:19:05|30312.21
06:19:07|30312.21
06:19:08|30311.83
06:19:09|30311.83
06:19:10|30311.83
06:19:11|30311.83
06:19:12|30311.82
06:19:13|30311.82
06:19:14|30311.82
06:19:15|30311.82
06:19:16|30311.82
06:19:17|30311.82
06:19:18|30311.82
06:19:19|30311.82
06:19:20|30311.82
06:19:22|30305.56
06:19:22|30305.56
06:19:24|30305.56
06:19:24|30305.56
06:19:26|30305.56
06:19:27|30305.56
06:19:28|30305.56
06:19:28|30318.08
06:19:29|30318.08
06:19:30|30318.08
06:19:31|30318.08
06:19:32|30318.08
06:19:33|30318.08
06:19:34|30318.08
06:19:36|30318.08
06:19:37|30318.08
06:19:37|30318.08
06:19:38|30318.08
06:19:39|30318.08
06:19:40|30318.08
06:19:41|30318.08
06:19:43|30318.08
06:19:45|30318.08
06:19:45|30318.08
06:19:47|30318.08
06:19:48|30318.08
06:19:49|30318.08
06:19:50|30305.3
06:19:51|30305.3
06:19:52|30305.3
06:19:53|30305.3
06:19:54|30305.3
06:19:55|30305.3
06:19:56|30305.3
06:19:57|30305.3
06:19:58|30305.3
06:20:00|30305.3
06:20:00|30305.3
06:20:01|30305.3
06:20:03|30305.3
06:20:04|30305.3
06:20:05|30303.12
06:20:06|30303.12
06:20:08|30303.12
06:20:09|30303.12
06:20:10|30303.12
06:20:11|30303.12
06:20:12|30303.12
06:20:13|30303.12
06:20:14|30303.12
06:20:15|30303.12
06:20:16|30303.12
06:20:17|30303.12
06:20:18|30303.12
06:20:19|30297.78
06:20:20|30297.78
06:20:21|30297.78
06:20:22|30297.78
06:20:23|30297.78
06:20:24|30297.78
06:20:25|30297.78
06:20:26|30297.78
06:20:27|30297.78
06:20:28|30297.78
06:20:29|30297.78
06:20:30|30297.78
06:20:31|30297.78
06:20:32|30297.78
06:20:33|30297.78
06:20:34|30297.78
06:20:35|30297.78
06:20:37|30297.78
06:20:37|30297.78
06:20:38|30297.78
06:20:40|30297.78
06:20:40|30297.78
06:20:41|30297.78
06:20:43|30297.78
06:20:44|30297.78
06:20:44|30297.78
06:20:46|30297.78
06:20:47|30297.78
06:20:47|30297.78
06:20:48|30297.79
06:20:50|30297.79
06:20:51|30297.79
06:20:53|30304.26
06:20:53|30304.26
06:20:55|30304.26
06:20:55|30304.26
06:20:57|30304.26
06:20:58|30304.26
06:20:58|30304.26
06:21:00|30304.26
06:21:01|30306.29
06:21:02|30306.29
06:21:03|30306.29
06:21:04|30306.29
06:21:05|30306.29
06:21:06|30306.29
06:21:08|30305.76
06:21:09|30305.76
06:21:09|30305.76
06:21:11|30305.76
06:21:12|30305.76
06:21:13|30305.76
06:21:14|30296.16
06:21:15|30296.16
06:21:16|30296.16
06:21:17|30296.16
06:21:18|30296.16
06:21:19|30296.16
06:21:20|30296.16
06:21:21|30296.16
06:21:22|30297.4
06:21:24|30290.68
06:21:25|30290.68
06:21:26|30290.68
06:21:27|30290.68
06:21:28|30290.68
06:21:28|30290.68
06:21:30|30290.68
06:21:31|30290.68
06:21:32|30290.68
06:21:33|30290.68
06:21:35|30290.68
06:21:36|30290.68
06:21:37|30290.68
06:21:37|30290.68
06:21:39|30290.68
06:21:40|30290.68
06:21:41|30292.59
06:21:42|30292.59
06:21:43|30292.59
06:21:44|30292.59
06:21:45|30292.59
06:21:46|30292.59
06:21:47|30292.59
06:21:48|30292.59
06:21:49|30292.59
06:21:50|30292.59
06:21:51|30292.59
06:21:53|30292.59
06:21:54|30292.59
06:21:54|30292.59
06:21:56|30292.59
06:21:57|30292.59
06:21:58|30292.59
06:21:59|30292.59
06:22:00|30292.42
06:22:02|30292.42
06:22:04|30292.42
06:22:05|30292.42
06:22:07|30292.42
06:22:08|30292.42
06:22:10|30292.42
06:22:10|30292.42
06:22:11|30292.42
06:22:12|30292.42
06:22:14|30292.5
06:22:15|30292.5
06:22:16|30292.5
06:22:17|30292.5
06:22:18|30292.51
06:22:19|30292.51
06:22:20|30292.51
06:22:21|30292.51
06:22:22|30292.51
06:22:23|30292.51
06:22:24|30292.51
06:22:25|30292.51
06:22:26|30292.51
06:22:27|30292.51
06:22:28|30292.51
06:22:29|30292.51
06:22:30|30292.51
06:22:32|30292.51
06:22:33|30292.51
06:22:34|30292.51
06:22:34|30292.51
06:22:36|30292.51
06:22:36|30292.51
06:22:38|30292.51
06:22:39|30292.51
06:22:40|30292.51
06:22:41|30292.51
06:22:42|30292.51
06:22:42|30292.51
06:22:45|30292.51
06:22:46|30292.51
06:22:47|30292.51
06:22:48|30292.51
06:22:49|30292.51
06:22:50|30292.51
06:22:51|30292.51
06:22:52|30292.51
06:22:54|30292.51
06:22:55|30292.51
06:22:56|30292.51
06:22:57|30292.51
06:22:58|30292.51
06:23:00|30292.51
06:23:00|30292.51
06:23:02|30292.51
06:23:03|30292.51
06:23:05|30292.51
06:23:06|30292.51
06:23:08|30289.21
06:23:08|30287.84
06:23:09|30287.84
06:23:10|30287.84
06:23:11|30287.84
06:23:12|30287.84
06:23:13|30287.84
06:23:14|30287.73
06:23:15|30289.21
06:23:16|30289.21
06:23:17|30289.21
06:23:18|30289.21
06:23:21|30289.21
06:23:21|30287.73
06:23:23|30287.73
06:23:23|30287.73
06:23:24|30287.73
06:23:26|30287.73
06:23:27|30287.73
06:23:28|30287.73
06:23:28|30287.73
06:23:30|30287.73
06:23:30|30287.73
06:23:31|30287.73
06:23:34|30291.38
06:23:34|30291.38
06:23:35|30291.38
06:23:36|30291.38
06:23:37|30291.38
06:23:38|30291.38
06:23:39|30291.38
06:23:41|30291.38
06:23:43|30291.38
06:23:44|30291.38
06:23:44|30291.38
06:23:46|30291.38
06:23:46|30291.38
06:23:48|30291.38
06:23:49|30291.38
06:23:50|30291.38
06:23:51|30291.38
06:23:51|30291.38
06:23:53|30289.53
06:23:54|30289.53
06:23:56|30289.53
06:23:57|30289.53
06:23:58|30288.73
06:23:59|30288.73
06:24:00|30287.14
06:24:01|30287.14
06:24:02|30287.14
06:24:04|30287.14
06:24:05|30287.14
06:24:06|30287.14
06:24:07|30287.14
06:24:09|30287.14
06:24:10|30287.14
06:24:11|30287.14
06:24:13|30287.14
06:24:13|30287.14
06:24:14|30287.14
06:24:15|30287.14
06:24:16|30287.14
06:24:17|30287.14
06:24:18|30287.14
06:24:19|30287.14
06:24:20|30287.14
06:24:21|30287.14
06:24:23|30287.14
06:24:24|30287.14
06:24:25|30280.01
06:24:26|30280.01
06:24:27|30280.01
06:24:28|30280.01
06:24:29|30280.01
06:24:30|30280.01
06:24:31|30280.01
06:24:32|30280.01
06:24:34|30280.01
06:24:35|30280.01
06:24:36|30280.01
06:24:36|30280.01
06:24:38|30280.01
06:24:39|30280.01
06:24:40|30280.01
06:24:40|30280.01
06:24:42|30280.01
06:24:43|30280.01
06:24:44|30280.
06:24:45|30280.
06:24:46|30280.
06:24:47|30280.
06:24:48|30280.
06:24:49|30280.
06:24:50|30280.
06:24:50|30280.
06:24:52|30280.
06:24:53|30282.72
06:24:54|30279.14
06:24:56|30279.14
06:24:56|30279.14
06:24:58|30279.14
06:24:59|30279.14
06:24:59|30279.14
06:25:00|30281.58
06:25:01|30286.61
06:25:03|30286.61
06:25:04|30286.61
06:25:05|30286.61
06:25:07|30286.61
06:25:09|30286.61
06:25:10|30286.61
06:25:11|30286.61
06:25:12|30286.61
06:25:13|30286.61
06:25:14|30286.61
06:25:15|30286.61
06:25:16|30286.61
06:25:17|30286.61
06:25:18|30286.61
06:25:19|30286.61
06:25:20|30288.77
06:25:21|30288.77
06:25:22|30288.77
06:25:23|30288.77
06:25:24|30288.77
06:25:25|30288.77
06:25:26|30288.78
06:25:27|30288.78
06:25:28|30288.78
06:25:29|30288.78
06:25:30|30294.66
06:25:31|30294.66
06:25:32|30294.66
06:25:33|30294.66
06:25:34|30294.66
06:25:36|30294.66
06:25:36|30294.66
06:25:37|30294.66
06:25:38|30294.66
06:25:40|30294.66
06:25:40|30294.66
06:25:41|30293.33
06:25:42|30293.33
06:25:43|30293.33
06:25:44|30288.75
06:25:45|30288.75
06:25:46|30288.75
06:25:48|30288.75
06:25:49|30288.75
06:25:50|30288.75
06:25:51|30288.75
06:25:52|30288.75
06:25:54|30288.75
06:25:54|30288.75
06:25:56|30285.35
06:25:57|30285.35
06:25:58|30285.35
06:25:59|30285.35
06:26:01|30285.35
06:26:02|30287.55
06:26:02|30287.55
06:26:04|30287.55
06:26:05|30287.55
06:26:07|30287.55
06:26:07|30287.55
06:26:09|30287.55
06:26:10|30287.55
06:26:11|30287.55
06:26:12|30287.55
06:26:14|30287.55
06:26:15|30287.55
06:26:16|30287.55
06:26:16|30287.55
06:26:18|30287.55
06:26:19|30287.83
06:26:20|30287.83
06:26:21|30287.83
06:26:22|30287.83
06:26:23|30287.83
06:26:24|30287.83
06:26:25|30287.83
06:26:26|30287.83
06:26:27|30287.83
06:26:28|30287.83
06:26:29|30287.83
06:26:30|30287.83
06:26:31|30287.83
06:26:33|30286.36
06:26:34|30286.36
06:26:35|30286.36
06:26:36|30286.36
06:26:37|30286.36
06:26:38|30286.36
06:26:39|30286.36
06:26:40|30286.36
06:26:41|30286.36
06:26:42|30286.36
06:26:43|30286.36
06:26:44|30286.36
06:26:45|30286.36
06:26:46|30286.36
06:26:47|30286.36
06:26:48|30286.36
06:26:49|30286.36
06:26:50|30286.36
06:26:51|30286.36
06:26:52|30286.36
06:26:53|30286.36
06:26:54|30286.36
06:26:55|30286.36
06:26:57|30286.36
06:26:58|30286.36
06:26:59|30286.36
06:27:00|30286.36
06:27:02|30286.36
06:27:03|30286.36
06:27:04|30286.36
06:27:06|30286.36
06:27:07|30286.36
06:27:08|30286.36
06:27:10|30286.36
06:27:10|30286.36
06:27:12|30281.13
06:27:13|30281.13
06:27:15|30281.13
06:27:16|30281.13
06:27:17|30281.13
06:27:19|30281.13
06:27:19|30281.13
06:27:20|30281.13
06:27:21|30281.13
06:27:22|30281.13
06:27:23|30281.13
06:27:24|30281.13
06:27:25|30281.13
06:27:26|30281.13
06:27:27|30281.13
06:27:28|30281.13
06:27:29|30281.13
06:27:30|30281.13
06:27:31|30281.13
06:27:32|30281.13
06:27:33|30281.13
06:27:34|30281.13
06:27:35|30281.13
06:27:36|30281.13
06:27:37|30281.13
06:27:38|30281.13
06:27:39|30281.13
06:27:40|30281.13
06:27:43|30281.13
06:27:43|30281.13
06:27:45|30281.13
06:27:45|30281.13
06:27:47|30281.13
06:27:48|30281.13
06:27:48|30281.13
06:27:49|30281.13
06:27:51|30281.13
06:27:51|30281.13
06:27:53|30281.13
06:27:54|30281.13
06:27:55|30281.13
06:27:56|30281.13
06:27:57|30281.13
06:27:58|30281.13
06:27:59|30281.13
06:28:01|30281.13
06:28:02|30281.13
06:28:04|30281.13
06:28:05|30281.13
06:28:06|30281.13
06:28:07|30281.13
06:28:09|30281.13
06:28:10|30281.13
06:28:11|30281.13
06:28:12|30281.42
06:28:13|30281.91
06:28:15|30281.91
06:28:15|30281.91
06:28:16|30281.91
06:28:17|30281.91
06:28:18|30284.63
06:28:19|30284.63
06:28:20|30284.63
06:28:21|30284.63
06:28:22|30284.63
06:28:23|30284.63
06:28:24|30284.63
06:28:25|30287.
06:28:26|30287.
06:28:27|30287.
06:28:28|30287.
06:28:30|30287.
06:28:30|30287.
06:28:31|30287.
06:28:32|30287.
06:28:33|30287.
06:28:34|30287.
06:28:35|30287.
06:28:37|30287.72
06:28:38|30287.72
06:28:39|30287.72
06:28:40|30287.72
06:28:41|30287.72
06:28:42|30287.72
06:28:43|30287.72
06:28:44|30287.72
06:28:46|30287.72
06:28:47|30287.72
06:28:48|30287.72
06:28:49|30287.72
06:28:49|30287.72
06:28:51|30287.72
06:28:52|30287.72
06:28:52|30287.72
06:28:54|30287.72
06:28:55|30287.72
06:28:56|30287.72
06:28:58|30294.86
06:28:59|30294.86
06:28:59|30294.86
06:29:01|30294.86
06:29:03|30294.86
06:29:04|30294.86
06:29:06|30289.76
06:29:07|30289.76
06:29:08|30289.76
06:29:10|30289.76
06:29:11|30289.76
06:29:12|30289.76
06:29:13|30289.76
06:29:14|30289.76
06:29:16|30288.21
06:29:17|30288.21
06:29:18|30288.21
06:29:20|30288.21
06:29:21|30288.21
06:29:21|30288.01
06:29:22|30288.01
06:29:24|30288.01
06:29:24|30288.01
06:29:26|30288.01
06:29:26|30288.01
06:29:27|30288.01
06:29:28|30288.01
06:29:29|30288.01
06:29:31|30288.01
06:29:32|30288.01
06:29:33|30288.01
06:29:34|30288.01
06:29:35|30288.01
06:29:36|30288.01
06:29:37|30288.72
06:29:38|30288.72
06:29:39|30284.73
06:29:40|30284.73
06:29:42|30284.73
06:29:43|30284.73
06:29:44|30284.73
06:29:44|30284.73
06:29:47|30284.73
06:29:47|30284.73
06:29:48|30284.73
06:29:49|30284.73
06:29:50|30284.73
06:29:51|30284.73
06:29:52|30284.73
06:29:53|30284.73
06:29:55|30284.73
06:29:55|30284.73
06:29:56|30284.73
06:29:57|30284.73
06:29:59|30287.93
06:30:00|30287.93
06:30:01|30287.93
06:30:02|30297.49
06:30:03|30297.49
06:30:04|30297.49
06:30:05|30291.69
06:30:06|30291.69
06:30:08|30291.69
06:30:08|30291.69
06:30:09|30291.69
06:30:11|30286.36
06:30:12|30286.36
06:30:13|30286.36
06:30:13|30286.36
06:30:15|30286.36
06:30:15|30280.23
06:30:17|30280.23
06:30:17|30280.23
06:30:19|30280.23
06:30:20|30280.23
06:30:21|30280.23
06:30:22|30280.23
06:30:23|30280.23
06:30:24|30280.23
06:30:25|30280.23
06:30:26|30280.23
06:30:27|30280.23
06:30:28|30280.23
06:30:29|30280.23
06:30:30|30280.23
06:30:31|30280.23
06:30:32|30280.23
06:30:33|30284.41
06:30:35|30284.41
06:30:36|30284.41
06:30:37|30284.41
06:30:38|30284.41
06:30:39|30284.41
06:30:40|30284.41
06:30:41|30284.41
06:30:43|30284.41
06:30:43|30284.41
06:30:44|30284.41
06:30:45|30284.41
06:30:46|30284.41
06:30:47|30284.41
06:30:48|30284.41
06:30:50|30284.41
06:30:50|30284.41
06:30:52|30284.41
06:30:52|30284.41
06:30:53|30284.41
06:30:55|30284.42
06:30:55|30284.42
06:30:57|30284.42
06:30:58|30284.42
06:30:59|30284.21
06:31:00|30284.21
06:31:01|30284.21
06:31:03|30284.21
06:31:04|30284.21
06:31:04|30284.21
06:31:06|30284.21
06:31:08|30284.21
06:31:09|30284.21
06:31:10|30284.21
06:31:11|30284.21
06:31:12|30284.21
06:31:13|30284.21
06:31:14|30284.21
06:31:15|30284.21
06:31:16|30284.21
06:31:17|30284.21
06:31:18|30284.21
06:31:19|30284.21
06:31:20|30284.21
06:31:21|30284.21
06:31:22|30284.21
06:31:23|30284.21
06:31:24|30284.21
06:31:25|30284.21
06:31:26|30284.21
06:31:27|30284.21
06:31:29|30284.21
06:31:30|30284.21
06:31:31|30284.21
06:31:31|30284.21
06:31:33|30284.21
06:31:34|30284.21
06:31:34|30284.21
06:31:36|30284.21
06:31:37|30284.21
06:31:37|30284.21
06:31:38|30284.21
06:31:39|30284.21
06:31:40|30284.21
06:31:42|30284.21
06:31:42|30280.99
06:31:44|30280.99
06:31:45|30280.99
06:31:46|30280.99
06:31:47|30280.99
06:31:48|30280.99
06:31:49|30280.99
06:31:50|30280.99
06:31:51|30280.99
06:31:52|30280.99
06:31:53|30280.99
06:31:54|30280.99
06:31:55|30280.99
06:31:56|30280.99
06:31:57|30280.99
06:31:58|30280.99
06:31:59|30280.
06:32:01|30281.17
06:32:02|30281.18
06:32:03|30281.18
06:32:04|30281.18
06:32:05|30281.18
06:32:07|30281.18
06:32:09|30281.18
06:32:09|30281.18
06:32:10|30281.18
06:32:11|30281.18
06:32:12|30281.18
06:32:13|30277.76
06:32:17|30277.76
06:32:18|30278.19
06:32:18|30278.19
06:32:19|30278.19
06:32:20|30278.19
06:32:21|30278.19
06:32:22|30278.19
06:32:24|30278.19
06:32:26|30278.19
06:32:26|30278.19
06:32:28|30278.19
06:32:29|30278.19
06:32:29|30278.19
06:32:30|30275.66
06:32:32|30275.66
06:32:33|30275.66
06:32:34|30275.66
06:32:35|30275.66
06:32:36|30275.66
06:32:37|30275.66
06:32:38|30275.66
06:32:39|30275.66
06:32:40|30275.66
06:32:41|30275.66
06:32:42|30275.66
06:32:43|30275.66
06:32:44|30275.66
06:32:45|30275.66
06:32:46|30275.66
06:32:47|30275.66
06:32:48|30275.66
06:32:49|30275.66
06:32:50|30275.66
06:32:51|30275.66
06:32:52|30275.66
06:32:53|30275.66
06:32:54|30275.66
06:32:55|30275.66
06:32:56|30275.66
06:32:57|30275.66
06:32:58|30274.13
06:32:59|30274.13
06:33:00|30274.13
06:33:01|30274.13
06:33:02|30273.6
06:33:04|30273.6
06:33:05|30273.6
06:33:06|30273.6
06:33:08|30271.06
06:33:08|30271.06
06:33:10|30271.06
06:33:11|30271.06
06:33:13|30271.06
06:33:14|30271.06
06:33:15|30271.06
06:33:16|30271.06
06:33:17|30271.06
06:33:18|30271.06
06:33:19|30271.06
06:33:20|30271.06
06:33:21|30271.06
06:33:23|30271.06
06:33:24|30271.06
06:33:25|30271.06
06:33:25|30271.06
06:33:27|30271.06
06:33:28|30271.06
06:33:29|30271.06
06:33:29|30271.06
06:33:30|30271.06
06:33:32|30271.06
06:33:32|30271.06
06:33:33|30271.06
06:33:34|30271.06
06:33:35|30271.06
06:33:37|30271.06
06:33:37|30271.06
06:33:39|30271.06
06:33:39|30271.06
06:33:41|30271.06
06:33:42|30271.06
06:33:43|30271.06
06:33:44|30271.06
06:33:45|30271.06
06:33:45|30271.06
06:33:46|30271.06
06:33:47|30271.37
06:33:49|30271.37
06:33:50|30271.37
06:33:51|30271.37
06:33:52|30271.37
06:33:52|30271.41
06:33:54|30271.41
06:33:54|30271.41
06:33:55|30271.41
06:33:57|30271.41
06:33:57|30271.41
06:33:58|30271.41
06:33:59|30271.41
06:34:01|30271.41
06:34:02|30271.41
06:34:04|30271.41
06:34:06|30280.54
06:34:07|30279.04
06:34:09|30279.04
06:34:11|30279.04
06:34:11|30279.04
06:34:12|30279.04
06:34:13|30279.04
06:34:15|30279.04
06:34:15|30279.04
06:34:18|30279.04
06:34:18|30279.04
06:34:20|30279.04
06:34:21|30279.04
06:34:22|30279.04
06:34:23|30274.19
06:34:24|30274.19
06:34:25|30274.19
06:34:26|30274.19
06:34:27|30274.19
06:34:29|30274.19
06:34:30|30274.19
06:34:32|30274.19
06:34:33|30274.19
06:34:33|30274.19
06:34:34|30274.19
06:34:36|30274.19
06:34:37|30277.51
06:34:38|30275.44
06:34:39|30275.44
06:34:40|30275.44
06:34:41|30275.44
06:34:42|30275.44
06:34:43|30275.44
06:34:44|30275.44
06:34:45|30275.44
06:34:46|30275.44
06:34:47|30275.44
06:34:48|30276.55
06:34:49|30274.28
06:34:50|30274.28
06:34:51|30278.37
06:34:52|30278.37
06:34:53|30278.37
06:34:54|30278.37
06:34:55|30278.37
06:34:56|30278.37
06:34:57|30278.37
06:34:58|30278.37
06:34:59|30278.37
06:35:01|30278.37
06:35:01|30278.37
06:35:03|30274.58
06:35:05|30274.58
06:35:06|30274.58
06:35:07|30274.58
06:35:08|30274.58
06:35:09|30274.58
06:35:10|30274.58
06:35:11|30274.58
06:35:13|30274.58
06:35:14|30274.58
06:35:14|30274.58
06:35:16|30274.58
06:35:17|30274.54
06:35:18|30274.54
06:35:19|30274.54
06:35:20|30274.54
06:35:20|30274.54
06:35:22|30274.54
06:35:22|30270.27
06:35:23|30270.27
06:35:24|30270.27
06:35:25|30270.27
06:35:26|30270.27
06:35:28|30270.27
06:35:28|30270.27
06:35:30|30270.27
06:35:30|30270.27
06:35:32|30270.27
06:35:33|30270.27
06:35:34|30270.27
06:35:35|30270.27
06:35:35|30270.27
06:35:37|30270.27
06:35:37|30270.27
06:35:39|30270.27
06:35:39|30270.27
06:35:41|30270.27
06:35:42|30270.27
06:35:43|30270.27
06:35:44|30270.27
06:35:44|30270.27
06:35:46|30270.27
06:35:47|30270.27
06:35:48|30270.27
06:35:49|30270.27
06:35:49|30270.27
06:35:51|30270.27
06:35:52|30270.27
06:35:53|30270.27
06:35:54|30270.27
06:35:55|30270.27
06:35:56|30270.27
06:35:57|30270.27
06:35:58|30270.27
06:35:59|30270.27
06:36:00|30270.27
06:36:01|30270.27
06:36:02|30270.27
06:36:03|30270.27
06:36:04|30270.27
06:36:06|30274.77
06:36:07|30274.77
06:36:09|30274.77
06:36:11|30277.24
06:36:11|30277.24
06:36:13|30277.24
06:36:14|30277.24
06:36:15|30277.24
06:36:16|30277.24
06:36:17|30277.24
06:36:19|30277.24
06:36:20|30277.24
06:36:21|30277.24
06:36:21|30277.24
06:36:22|30277.24
06:36:23|30277.24
06:36:24|30277.24
06:36:25|30277.24
06:36:27|30277.11
06:36:29|30277.03
06:36:29|30277.02
06:36:30|30277.02
06:36:32|30277.02
06:36:32|30277.02
06:36:33|30277.02
06:36:34|30277.02
06:36:36|30277.02
06:36:36|30277.02
06:36:37|30277.02
06:36:38|30277.02
06:36:39|30277.02
06:36:41|30277.02
06:36:41|30277.02
06:36:43|30277.02
06:36:44|30277.02
06:36:45|30277.02
06:36:46|30277.02
06:36:47|30277.02
06:36:49|30277.02
06:36:50|30277.02
06:36:51|30277.02
06:36:52|30277.02
06:36:54|30277.02
06:36:54|30277.02
06:36:56|30277.02
06:36:57|30277.02
06:36:58|30277.02
06:36:59|30277.02
06:37:00|30277.02
06:37:01|30277.02
06:37:02|30277.02
06:37:03|30277.02
06:37:05|30277.02
06:37:07|30277.02
06:37:08|30277.02
06:37:10|30277.02
06:37:11|30277.02
06:37:12|30277.02
06:37:13|30277.02
06:37:15|30277.02
06:37:17|30277.01
06:37:17|30277.01
06:37:18|30277.01
06:37:19|30277.01
06:37:20|30277.01
06:37:21|30277.01
06:37:22|30277.01
06:37:23|30277.01
06:37:24|30277.01
06:37:25|30277.01
06:37:27|30277.01
06:37:28|30277.01
06:37:29|30283.21
06:37:30|30282.49
06:37:30|30282.49
06:37:32|30282.49
06:37:32|30282.49
06:37:33|30283.91
06:37:35|30283.91
06:37:36|30283.91
06:37:38|30283.91
06:37:39|30283.91
06:37:40|30283.91
06:37:42|30283.91
06:37:42|30283.91
06:37:43|30283.91
06:37:45|30283.91
06:37:45|30283.91
06:37:46|30283.91
06:37:47|30283.91
06:37:48|30283.91
06:37:50|30283.91
06:37:51|30283.91
06:37:51|30283.91
06:37:52|30283.91
06:37:54|30283.91
06:37:55|30283.91
06:37:55|30283.91
06:37:56|30283.91
06:37:57|30283.91
06:37:59|30283.91
06:38:00|30283.91
06:38:01|30283.91
06:38:01|30283.91
06:38:03|30283.91
06:38:04|30283.91
06:38:05|30283.91
06:38:06|30287.63
06:38:08|30290.63
06:38:09|30296.8
06:38:10|30289.33
06:38:11|30289.33
06:38:12|30289.33
06:38:14|30289.33
06:38:15|30289.33
06:38:16|30289.33
06:38:17|30290.75
06:38:19|30290.75
06:38:20|30290.75
06:38:21|30290.75
06:38:22|30290.75
06:38:24|30290.75
06:38:25|30290.75
06:38:26|30289.36
06:38:27|30289.36
06:38:28|30289.36
06:38:29|30289.36
06:38:30|30289.36
06:38:31|30289.36
06:38:33|30289.36
06:38:33|30289.36
06:38:35|30289.36
06:38:37|30289.36
06:38:38|30289.36
06:38:38|30289.36
06:38:39|30289.36
06:38:40|30284.36
06:38:41|30284.36
06:38:42|30284.36
06:38:44|30280.25
06:38:45|30280.25
06:38:45|30280.25
06:38:47|30280.25
06:38:48|30280.25
06:38:48|30280.25
06:38:49|30280.25
06:38:50|30280.25
06:38:52|30280.25
06:38:52|30280.25
06:38:54|30280.25
06:38:55|30280.25
06:38:56|30280.25
06:38:57|30280.25
06:38:58|30280.25
06:39:00|30276.75
06:39:01|30276.75
06:39:02|30276.75
06:39:04|30276.75
06:39:05|30276.75
06:39:06|30276.75
06:39:06|30276.75
06:39:07|30276.75
06:39:09|30276.75
06:39:10|30276.75
06:39:12|30276.75
06:39:13|30276.75
06:39:15|30276.75
06:39:16|30276.75
06:39:18|30276.75
06:39:19|30276.75
06:39:20|30276.75
06:39:21|30276.75
06:39:22|30276.75
06:39:23|30276.75
06:39:24|30276.75
06:39:25|30276.75
06:39:26|30276.75
06:39:28|30276.75
06:39:29|30276.75
06:39:30|30276.75
06:39:31|30276.75
06:39:33|30273.39
06:39:33|30273.39
06:39:34|30273.39
06:39:35|30273.39
06:39:36|30273.39
06:39:37|30273.39
06:39:38|30273.39
06:39:39|30273.39
06:39:40|30273.39
06:39:41|30272.9
06:39:42|30272.9
06:39:43|30272.9
06:39:44|30272.9
06:39:45|30272.9
06:39:46|30272.9
06:39:47|30272.9
06:39:48|30272.9
06:39:50|30272.9
06:39:50|30272.9
06:39:51|30272.9
06:39:52|30272.9
06:39:53|30272.9
06:39:54|30272.9
06:39:55|30272.9
06:39:56|30272.9
06:39:57|30272.9
06:39:58|30272.9
06:39:59|30272.9
06:40:01|30272.9
06:40:01|30272.9
06:40:03|30272.9
06:40:03|30272.9
06:40:05|30272.9
06:40:06|30272.9
06:40:07|30272.9
06:40:08|30272.9
06:40:10|30272.9
06:40:11|30272.9
06:40:13|30272.9
06:40:13|30272.9
06:40:15|30272.9
06:40:16|30272.9
06:40:17|30275.91
06:40:18|30275.91
06:40:19|30275.91
06:40:20|30275.91
06:40:21|30275.91
06:40:22|30275.91
06:40:23|30275.91
06:40:24|30275.91
06:40:25|30275.91
06:40:26|30275.91
06:40:28|30275.91
06:40:28|30275.91
06:40:29|30275.91
06:40:30|30275.91
06:40:31|30275.91
06:40:32|30275.91
06:40:33|30275.91
06:40:35|30275.91
06:40:36|30275.91
06:40:37|30275.91
06:40:39|30275.91
06:40:39|30275.91
06:40:40|30275.91
06:40:42|30275.91
06:40:43|30275.91
06:40:44|30275.91
06:40:45|30275.91
06:40:46|30275.91
06:40:47|30279.
06:40:48|30279.
06:40:49|30279.
06:40:50|30279.
06:40:51|30279.
06:40:52|30279.
06:40:53|30279.
06:40:54|30279.
06:40:55|30279.
06:40:56|30279.
06:40:57|30279.
06:40:58|30279.
06:40:59|30279.
06:41:00|30279.
06:41:01|30279.
06:41:02|30272.63
06:41:03|30272.63
06:41:04|30272.63
06:41:05|30272.63
06:41:07|30272.63
06:41:08|30272.63
06:41:09|30272.63
06:41:11|30272.63
06:41:13|30272.63
06:41:14|30272.63
06:41:15|30272.63
06:41:16|30272.63
06:41:17|30272.63
06:41:18|30272.63
06:41:19|30272.63
06:41:21|30272.63
06:41:22|30272.63
06:41:23|30272.63
06:41:24|30272.63
06:41:25|30272.63
06:41:28|30272.63
06:41:29|30272.63
06:41:30|30272.63
06:41:31|30272.63
06:41:32|30272.63
06:41:33|30272.63
06:41:34|30272.63
06:41:35|30272.63
06:41:37|30272.63
06:41:37|30272.63
06:41:39|30272.63
06:41:40|30272.63
06:41:41|30272.63
06:41:42|30272.63
06:41:42|30272.63
06:41:44|30272.63
06:41:46|30272.63
06:41:46|30272.63
06:41:47|30272.63
06:41:48|30272.63
06:41:50|30272.63
06:41:50|30269.87
06:41:51|30269.87
06:41:52|30269.87
06:41:53|30269.87
06:41:54|30269.87
06:41:55|30269.87
06:41:57|30269.87
06:41:57|30269.87
06:41:58|30269.87
06:41:59|30269.87
06:42:01|30269.87
06:42:02|30269.87
06:42:02|30269.87
06:42:03|30269.87
06:42:04|30269.87
06:42:05|30269.87
06:42:06|30269.87
06:42:08|30269.87
06:42:09|30269.87
06:42:10|30269.87
06:42:12|30269.87
06:42:14|30269.87
06:42:14|30269.87
06:42:15|30269.87
06:42:16|30269.87
06:42:17|30269.87
06:42:18|30269.87
06:42:19|30269.87
06:42:20|30269.87
06:42:21|30269.87
06:42:22|30269.87
06:42:24|30269.87
06:42:25|30269.87
06:42:26|30269.87
06:42:27|30269.87
06:42:29|30269.87
06:42:30|30274.88
06:42:31|30274.88
06:42:32|30274.88
06:42:33|30274.88
06:42:34|30274.88
06:42:35|30274.88
06:42:36|30274.88
06:42:37|30274.88
06:42:38|30274.88
06:42:40|30274.88
06:42:41|30274.88
06:42:42|30274.88
06:42:43|30274.88
06:42:44|30274.88
06:42:45|30274.88
06:42:46|30276.6
06:42:47|30276.6
06:42:48|30276.6
06:42:49|30276.6
06:42:51|30281.46
06:42:51|30281.46
06:42:52|30274.89
06:42:53|30274.89
06:42:54|30274.89
06:42:55|30274.89
06:42:57|30274.89
06:42:58|30274.89
06:42:59|30274.89
06:43:00|30274.89
06:43:01|30274.89
06:43:02|30274.89
06:43:03|30274.89
06:43:04|30274.89
06:43:05|30274.89
06:43:06|30274.89
06:43:08|30274.89
06:43:09|30274.89
06:43:10|30274.89
06:43:11|30274.89
06:43:13|30273.46
06:43:14|30273.46
06:43:15|30273.46
06:43:16|30273.46
06:43:17|30273.46
06:43:18|30268.24
06:43:19|30268.24
06:43:21|30265.56
06:43:22|30265.56
06:43:22|30265.56
06:43:24|30265.56
06:43:25|30265.56
06:43:26|30265.56
06:43:27|30265.56
06:43:28|30265.56
06:43:29|30265.56
06:43:29|30265.56
06:43:30|30265.56
06:43:32|30265.56
06:43:32|30265.56
06:43:33|30265.56
06:43:34|30265.56
06:43:36|30265.56
06:43:36|30265.56
06:43:38|30265.56
06:43:39|30265.56
06:43:40|30265.56
06:43:41|30265.56
06:43:42|30265.56
06:43:43|30265.56
06:43:44|30265.56
06:43:45|30265.56
06:43:47|30263.16
06:43:47|30263.16
06:43:48|30263.16
06:43:49|30263.16
06:43:50|30263.16
06:43:52|30263.16
06:43:52|30263.16
06:43:53|30263.16
06:43:54|30263.16
06:43:55|30263.16
06:43:56|30263.16
06:43:57|30263.16
06:43:58|30263.16
06:43:59|30263.16
06:44:01|30263.16
06:44:01|30263.16
06:44:03|30263.16
06:44:03|30263.16
06:44:04|30263.16
06:44:05|30263.16
06:44:07|30263.15
06:44:07|30263.15
06:44:08|30261.82
06:44:09|30261.82
06:44:10|30261.82
06:44:12|30261.82
06:44:13|30261.82
06:44:14|30261.82
06:44:15|30261.82
06:44:16|30261.82
06:44:18|30258.58
06:44:19|30258.58
06:44:20|30258.58
06:44:21|30258.58
06:44:22|30258.58
06:44:23|30258.58
06:44:24|30258.58
06:44:25|30258.58
06:44:26|30258.58
06:44:28|30258.57
06:44:29|30258.57
06:44:29|30258.57
06:44:30|30258.58
06:44:31|30258.58
06:44:33|30258.58
06:44:34|30258.58
06:44:35|30259.71
06:44:36|30259.71
06:44:37|30259.71
06:44:38|30259.71
06:44:39|30259.71
06:44:40|30259.71
06:44:41|30259.71
06:44:42|30259.71
06:44:43|30259.72
06:44:44|30259.72
06:44:46|30259.72
06:44:46|30259.72
06:44:47|30259.72
06:44:48|30259.72
06:44:49|30259.72
06:44:51|30259.72
06:44:51|30259.72
06:44:53|30259.72
06:44:53|30259.72
06:44:54|30261.14
06:44:55|30261.14
06:44:56|30259.72
06:44:57|30259.72
06:44:58|30259.72
06:45:00|30267.65
06:45:01|30260.2
06:45:02|30260.2
06:45:03|30260.2
06:45:04|30260.2
06:45:05|30265.25
06:45:06|30265.31
06:45:07|30265.31
06:45:08|30265.31
06:45:09|30265.31
06:45:10|30265.31
06:45:11|30265.31
06:45:12|30265.31
06:45:13|30266.97
06:45:14|30266.97
06:45:16|30266.97
06:45:17|30266.97
06:45:19|30268.64
06:45:20|30267.02
06:45:21|30267.02
06:45:22|30267.02
06:45:23|30267.02
06:45:25|30269.79
06:45:25|30269.79
06:45:26|30269.79
06:45:29|30269.79
06:45:30|30272.89
06:45:32|30272.89
06:45:33|30272.84
06:45:34|30271.12
06:45:35|30271.12
06:45:36|30271.12
06:45:37|30271.12
06:45:38|30271.12
06:45:40|30271.12
06:45:41|30271.12
06:45:41|30271.12
06:45:43|30271.12
06:45:45|30271.12
06:45:46|30271.12
06:45:46|30271.12
06:45:48|30271.12
06:45:48|30271.12
06:45:50|30271.12
06:45:50|30271.12
06:45:52|30271.12
06:45:53|30271.12
06:45:54|30273.36
06:45:55|30273.36
06:45:56|30273.36
06:45:57|30273.36
06:45:58|30273.36
06:45:59|30271.98
06:46:00|30271.98
06:46:01|30271.98
06:46:02|30271.98
06:46:04|30273.27
06:46:05|30273.27
06:46:06|30273.27
06:46:07|30273.27
06:46:08|30273.27
06:46:09|30273.27
06:46:09|30273.27
06:46:11|30273.27
06:46:12|30268.02
06:46:13|30271.89
06:46:14|30271.89
06:46:16|30271.89
06:46:17|30271.89
06:46:18|30281.12
06:46:19|30281.11
06:46:20|30282.64
06:46:21|30282.64
06:46:22|30282.64
06:46:23|30282.64
06:46:24|30286.93
06:46:25|30283.54
06:46:26|30283.54
06:46:27|30283.54
06:46:29|30283.54
06:46:29|30283.54
06:46:31|30283.54
06:46:31|30283.54
06:46:32|30283.58
06:46:34|30283.58
06:46:34|30281.68
06:46:35|30281.68
06:46:37|30281.68
06:46:38|30281.68
06:46:39|30282.41
06:46:40|30282.41
06:46:42|30279.61
06:46:43|30281.72
06:46:43|30281.72
06:46:44|30283.58
06:46:45|30283.58
06:46:46|30283.58
06:46:47|30283.58
06:46:48|30283.58
06:46:49|30283.58
06:46:50|30283.58
06:46:52|30283.58
06:46:54|30283.58
06:46:55|30283.58
06:46:56|30283.58
06:46:57|30283.58
06:46:58|30283.58
06:46:59|30283.58
06:47:00|30283.58
06:47:01|30283.58
06:47:02|30283.58
06:47:04|30283.58
06:47:04|30283.58
06:47:05|30283.32
06:47:07|30283.32
06:47:08|30283.32
06:47:09|30283.32
06:47:09|30283.32
06:47:10|30283.32
06:47:12|30283.32
06:47:12|30283.32
06:47:13|30283.32
06:47:14|30283.32
06:47:15|30283.32
06:47:16|30283.32
06:47:18|30283.25
06:47:20|30283.24
06:47:21|30283.24
06:47:22|30283.24
06:47:23|30283.24
06:47:23|30283.22
06:47:26|30283.25
06:47:27|30283.25
06:47:28|30283.25
06:47:29|30283.22
06:47:30|30283.22
06:47:31|30283.22
06:47:32|30283.22
06:47:33|30283.22
06:47:35|30283.22
06:47:35|30283.22
06:47:36|30283.22
06:47:37|30283.19
06:47:38|30283.19
06:47:40|30285.01
06:47:40|30285.01
06:47:41|30285.01
06:47:42|30283.14
06:47:43|30283.14
06:47:45|30283.14
06:47:46|30283.14
06:47:47|30283.14
06:47:48|30283.14
06:47:49|30283.14
06:47:50|30283.12
06:47:51|30283.12
06:47:52|30284.19
06:47:53|30284.19
06:47:54|30284.19
06:47:55|30284.19
06:47:56|30284.19
06:47:58|30284.19
06:47:58|30284.19
06:47:59|30284.19
06:48:01|30284.19
06:48:02|30284.19
06:48:02|30284.19
06:48:04|30283.1
06:48:04|30283.1
06:48:06|30283.1
06:48:07|30277.32
06:48:08|30277.32
06:48:08|30268.34
06:48:09|30268.34
06:48:10|30268.34
06:48:12|30268.34
06:48:13|30268.34
06:48:13|30270.45
06:48:15|30271.88
06:48:15|30271.88
06:48:18|30271.88
06:48:19|30271.88
06:48:21|30271.88
06:48:22|30271.88
06:48:24|30271.88
06:48:24|30271.88
06:48:25|30271.88
06:48:27|30271.88
06:48:28|30271.88
06:48:29|30271.88
06:48:30|30271.88
06:48:31|30267.
06:48:33|30269.9
06:48:33|30269.9
06:48:34|30270.
06:48:35|30270.
06:48:37|30269.18
06:48:37|30269.18
06:48:38|30269.18
06:48:41|30269.18
06:48:42|30269.18
06:48:44|30269.18
06:48:44|30269.18
06:48:45|30269.18
06:48:46|30274.5
06:48:48|30274.5
06:48:48|30274.5
06:48:49|30274.5
06:48:50|30274.5
06:48:51|30274.5
06:48:53|30274.5
06:48:53|30274.38
06:48:55|30274.38
06:48:55|30274.38
06:48:57|30274.38
06:48:58|30274.38
06:48:59|30269.56
06:49:00|30269.56
06:49:02|30279.01
06:49:03|30279.01
06:49:03|30279.01
06:49:04|30279.01
06:49:06|30279.01
06:49:07|30279.01
06:49:08|30279.01
06:49:09|30279.01
06:49:10|30279.01
06:49:11|30279.01
06:49:12|30279.01
06:49:13|30279.01
06:49:14|30279.01
06:49:15|30279.01
06:49:17|30279.01
06:49:17|30279.01
06:49:19|30286.09
06:49:21|30286.09
06:49:22|30286.09
06:49:23|30286.09
06:49:24|30282.81
06:49:25|30282.81
06:49:26|30282.81
06:49:27|30282.81
06:49:28|30282.81
06:49:30|30282.81
06:49:30|30282.81
06:49:32|30276.22
06:49:33|30278.25
06:49:34|30278.25
06:49:35|30273.43
06:49:36|30275.5
06:49:36|30275.5
06:49:38|30277.08
06:49:38|30274.92
06:49:41|30274.92
06:49:41|30274.92
06:49:43|30274.92
06:49:44|30274.92
06:49:45|30276.11
06:49:46|30276.11
06:49:47|30276.73
06:49:48|30276.73
06:49:49|30278.24
06:49:50|30278.24
06:49:51|30278.24
06:49:52|30278.24
06:49:53|30278.24
06:49:54|30278.24
06:49:55|30278.24
06:49:56|30278.24
06:49:57|30278.24
06:49:58|30279.34
06:49:59|30278.24
06:50:00|30278.24
06:50:01|30278.24
06:50:02|30278.24
06:50:03|30278.24
06:50:05|30278.24
06:50:05|30278.24
06:50:07|30278.24
06:50:08|30278.24
06:50:09|30278.24
06:50:10|30278.24
06:50:11|30275.2
06:50:12|30275.2
06:50:13|30275.2
06:50:14|30275.2
06:50:15|30272.05
06:50:16|30272.05
06:50:17|30272.05
06:50:19|30272.05
06:50:19|30272.05
06:50:21|30272.05
06:50:22|30272.05
06:50:22|30272.05
06:50:25|30274.41
06:50:25|30274.41
06:50:26|30274.41
06:50:27|30274.41
06:50:28|30274.41
06:50:31|30274.09
06:50:31|30276.07
06:50:33|30276.07
06:50:34|30274.11
06:50:36|30274.11
06:50:37|30272.63
06:50:38|30272.63
06:50:39|30272.63
06:50:40|30272.63
06:50:41|30272.63
06:50:42|30272.63
06:50:43|30272.63
06:50:44|30272.63
06:50:45|30272.63
06:50:46|30272.63
06:50:47|30272.63
06:50:48|30272.63
06:50:49|30272.87
06:50:50|30282.17
06:50:51|30283.99
06:50:53|30283.99
06:50:53|30283.99
06:50:54|30283.27
06:50:55|30283.27
06:50:56|30283.27
06:50:58|30283.27
06:50:58|30283.8
06:50:59|30283.8
06:51:00|30283.8
06:51:02|30283.8
06:51:03|30283.16
06:51:05|30283.16
06:51:06|30283.16
06:51:06|30283.16
06:51:07|30283.16
06:51:09|30283.16
06:51:10|30283.16
06:51:11|30283.16
06:51:12|30283.16
06:51:14|30283.16
06:51:15|30283.16
06:51:15|30282.94
06:51:17|30282.94
06:51:18|30282.04
06:51:19|30282.5
06:51:21|30282.5
06:51:21|30282.5
06:51:23|30282.5
06:51:24|30283.56
06:51:26|30283.56
06:51:26|30283.56
06:51:28|30283.56
06:51:28|30280.49
06:51:30|30278.18
06:51:30|30278.08
06:51:31|30278.08
06:51:32|30278.08
06:51:33|30278.08
06:51:34|30278.08
06:51:36|30278.08
06:51:36|30278.08
06:51:37|30278.08
06:51:39|30279.84
06:51:40|30279.84
06:51:41|30279.84
06:51:41|30279.84
06:51:43|30279.84
06:51:44|30279.84
06:51:46|30279.84
06:51:47|30279.84
06:51:48|30279.84
06:51:49|30278.75
06:51:50|30278.75
06:51:51|30278.75
06:51:52|30278.17
06:51:53|30278.17
06:51:55|30278.17
06:51:56|30278.16
06:51:57|30278.16
06:51:57|30278.16
06:51:59|30278.16
06:51:59|30278.16
06:52:00|30278.16
06:52:01|30278.16
06:52:03|30278.16
06:52:03|30278.16
06:52:05|30278.16
06:52:06|30278.16
06:52:07|30278.16
06:52:08|30278.16
06:52:09|30278.16
06:52:10|30278.16
06:52:11|30278.16
06:52:13|30278.16
06:52:13|30278.16
06:52:14|30278.16
06:52:15|30278.16
06:52:17|30278.16
06:52:18|30278.16
06:52:18|30278.16
06:52:20|30278.16
06:52:21|30278.16
06:52:23|30277.67
06:52:23|30278.09
06:52:26|30283.67
06:52:26|30283.67
06:52:27|30280.62
06:52:28|30280.63
06:52:29|30280.63
06:52:30|30280.63
06:52:31|30280.63
06:52:32|30280.63
06:52:33|30280.63
06:52:34|30280.63
06:52:35|30280.63
06:52:36|30280.63
06:52:37|30280.63
06:52:38|30280.63
06:52:39|30280.63
06:52:40|30280.63
06:52:41|30280.63
06:52:42|30280.63
06:52:43|30280.63
06:52:44|30280.63
06:52:45|30280.63
06:52:47|30280.63
06:52:47|30282.92
06:52:49|30282.92
06:52:50|30282.92
06:52:50|30282.92
06:52:52|30282.92
06:52:53|30282.92
06:52:54|30282.92
06:52:56|30282.92
06:52:56|30282.92
06:52:58|30282.92
06:52:58|30282.92
06:52:59|30282.92
06:53:00|30285.33
06:53:01|30286.01
06:53:02|30289.78
06:53:03|30289.78
06:53:05|30289.79
06:53:05|30289.79
06:53:06|30289.79
06:53:07|30289.79
06:53:08|30288.76
06:53:09|30288.76
06:53:10|30288.76
06:53:11|30288.76
06:53:13|30288.76
06:53:14|30288.76
06:53:14|30289.85
06:53:15|30290.43
06:53:16|30290.43
06:53:18|30291.8
06:53:18|30291.8
06:53:20|30291.8
06:53:20|30291.8
06:53:22|30291.8
06:53:23|30291.8
06:53:25|30298.67
06:53:25|30298.67
06:53:27|30303.52
06:53:28|30303.52
06:53:29|30303.52
06:53:30|30305.47
06:53:31|30305.47
06:53:32|30324.9
06:53:32|30316.9
06:53:33|30316.9
06:53:35|30316.9
06:53:35|30316.9
06:53:37|30316.9
06:53:39|30316.94
06:53:39|30323.12
06:53:40|30321.58
06:53:42|30326.88
06:53:43|30326.89
06:53:44|30326.89
06:53:45|30322.35
06:53:46|30322.35
06:53:47|30322.35
06:53:48|30322.35
06:53:49|30322.35
06:53:50|30322.35
06:53:52|30322.35
06:53:53|30319.57
06:53:54|30319.57
06:53:55|30319.57
06:53:56|30319.57
06:53:57|30319.57
06:53:58|30319.57
06:53:59|30316.9
06:54:00|30316.9
06:54:01|30316.9
06:54:02|30316.9
06:54:04|30316.9
06:54:06|30316.89
06:54:06|30316.89
06:54:07|30315.69
06:54:08|30315.69
06:54:10|30315.69
06:54:11|30315.69
06:54:12|30315.68
06:54:14|30315.68
06:54:15|30315.68
06:54:16|30316.45
06:54:17|30316.45
06:54:18|30319.57
06:54:19|30319.57
06:54:20|30319.57
06:54:21|30319.57
06:54:22|30326.3
06:54:23|30326.3
06:54:25|30323.66
06:54:26|30323.66
06:54:27|30323.66
06:54:29|30323.65
06:54:30|30323.65
06:54:31|30323.65
06:54:32|30323.65
06:54:33|30323.65
06:54:34|30323.65
06:54:35|30323.65
06:54:36|30323.65
06:54:37|30323.65
06:54:38|30323.65
06:54:39|30323.65
06:54:40|30323.65
06:54:41|30323.65
06:54:42|30323.65
06:54:43|30323.65
06:54:44|30323.65
06:54:45|30323.65
06:54:46|30323.65
06:54:47|30323.65
06:54:48|30323.65
06:54:49|30323.65
06:54:50|30323.65
06:54:51|30323.65
06:54:52|30323.65
06:54:53|30323.65
06:54:54|30323.65
06:54:55|30323.65
06:54:56|30323.65
06:54:57|30323.65
06:54:58|30323.65
06:54:59|30323.65
06:55:00|30323.65
06:55:01|30323.66
06:55:02|30323.66
06:55:03|30324.4
06:55:04|30324.4
06:55:06|30324.4
06:55:07|30324.4
06:55:08|30324.4
06:55:08|30324.4
06:55:10|30320.3
06:55:12|30320.3
06:55:12|30320.3
06:55:13|30320.3
06:55:14|30320.3
06:55:15|30319.25
06:55:16|30319.25
06:55:17|30319.25
06:55:18|30319.25
06:55:20|30319.25
06:55:21|30319.25
06:55:22|30319.25
06:55:23|30319.25
06:55:25|30317.88
06:55:27|30317.88
06:55:28|30317.88
06:55:29|30317.88
06:55:31|30317.88
06:55:31|30317.88
06:55:32|30317.88
06:55:33|30317.88
06:55:34|30317.88
06:55:36|30317.88
06:55:36|30317.88
06:55:37|30317.88
06:55:39|30317.88
06:55:40|30317.88
06:55:40|30317.88
06:55:42|30317.88
06:55:43|30317.88
06:55:43|30317.88
06:55:44|30317.88
06:55:45|30317.88
06:55:46|30317.88
06:55:48|30317.88
06:55:49|30317.88
06:55:50|30317.88
06:55:50|30317.88
06:55:52|30317.88
06:55:53|30317.88
06:55:53|30317.88
06:55:55|30317.
06:55:55|30317.
06:55:56|30317.
06:55:58|30317.
06:55:59|30317.
06:56:00|30317.
06:56:01|30317.
06:56:01|30317.
06:56:02|30318.95
06:56:03|30322.4
06:56:05|30322.4
06:56:07|30322.4
06:56:07|30322.4
06:56:08|30322.4
06:56:10|30322.4
06:56:11|30322.4
06:56:13|30322.4
06:56:14|30322.4
06:56:14|30322.4
06:56:15|30322.4
06:56:17|30322.4
06:56:17|30322.4
06:56:18|30319.14
06:56:19|30319.14
06:56:20|30319.14
06:56:21|30319.14
06:56:22|30319.14
06:56:23|30319.14
06:56:26|30320.76
06:56:26|30320.76
06:56:27|30320.76
06:56:29|30320.76
06:56:30|30320.76
06:56:31|30320.76
06:56:32|30320.76
06:56:33|30320.76
06:56:34|30320.76
06:56:36|30320.76
06:56:37|30320.76
06:56:38|30320.76
06:56:39|30320.76
06:56:40|30318.67
06:56:41|30318.67
06:56:43|30318.67
06:56:43|30318.67
06:56:45|30318.67
06:56:46|30318.67
06:56:48|30318.67
06:56:49|30318.67
06:56:50|30318.67
06:56:52|30318.67
06:56:52|30318.67
06:56:54|30318.67
06:56:55|30318.67
06:56:56|30318.67
06:56:59|30318.67
06:56:59|30318.67
06:57:00|30318.67
06:57:01|30313.87
06:57:02|30313.87
06:57:04|30314.74
06:57:06|30314.74
06:57:07|30314.74
06:57:07|30314.74
06:57:08|30314.74
06:57:10|30314.74
06:57:11|30314.74
06:57:12|30315.06
06:57:13|30315.06
06:57:14|30313.62
06:57:15|30313.62
06:57:16|30313.62
06:57:17|30313.62
06:57:18|30313.62
06:57:19|30313.62
06:57:20|30313.62
06:57:21|30313.62
06:57:22|30313.54
06:57:23|30313.54
06:57:24|30313.55
06:57:25|30313.55
06:57:26|30316.13
06:57:28|30316.13
06:57:28|30316.13
06:57:29|30316.13
06:57:31|30316.13
06:57:32|30316.13
06:57:33|30316.13
06:57:34|30316.13
06:57:35|30316.13
06:57:37|30316.13
06:57:37|30316.58
06:57:40|30316.58
06:57:40|30316.58
06:57:41|30316.58
06:57:42|30316.58
06:57:43|30316.58
06:57:44|30316.58
06:57:45|30316.57
06:57:46|30316.27
06:57:47|30316.27
06:57:48|30316.27
06:57:49|30316.27
06:57:50|30316.27
06:57:51|30316.27
06:57:52|30316.27
06:57:53|30316.27
06:57:54|30316.27
06:57:55|30316.27
06:57:56|30316.27
06:57:57|30316.27
06:57:58|30316.27
06:58:00|30316.27
06:58:01|30316.27
06:58:02|30316.27
06:58:03|30316.27
06:58:05|30316.72
06:58:05|30316.72
06:58:06|30316.72
06:58:08|30316.72
06:58:09|30319.07
06:58:10|30319.07
06:58:11|30319.07
06:58:12|30319.07
06:58:14|30319.07
06:58:15|30319.07
06:58:15|30319.07
06:58:17|30319.07
06:58:18|30319.07
06:58:19|30319.07
06:58:20|30319.07
06:58:22|30317.33
06:58:22|30317.33
06:58:23|30317.33
06:58:24|30318.46
06:58:25|30318.46
06:58:27|30318.26
06:58:28|30318.25
06:58:29|30318.25
06:58:30|30318.25
06:58:33|30318.25
06:58:34|30318.25
06:58:35|30318.25
06:58:36|30318.25
06:58:37|30318.25
06:58:38|30318.25
06:58:40|30318.25
06:58:41|30318.25
06:58:42|30316.78
06:58:43|30316.78
06:58:43|30316.78
06:58:44|30316.78
06:58:46|30316.78
06:58:47|30316.78
06:58:48|30318.97
06:58:49|30318.97
06:58:49|30317.62
06:58:51|30317.62
06:58:52|30316.79
06:58:53|30316.79
06:58:54|30316.79
06:58:55|30316.79
06:58:56|30316.79
06:58:57|30316.79
06:58:58|30312.04
06:58:59|30312.04
06:59:00|30312.04
06:59:01|30312.04
06:59:03|30312.04
06:59:03|30312.04
06:59:04|30311.46
06:59:06|30310.25
06:59:08|30310.25
06:59:09|30308.58
06:59:10|30308.58
06:59:11|30308.58
06:59:12|30308.58
06:59:14|30308.58
06:59:15|30308.58
06:59:15|30308.58
06:59:17|30308.58
06:59:18|30308.58
06:59:18|30308.58
06:59:19|30308.58
06:59:21|30308.58
06:59:22|30308.58
06:59:23|30308.58
06:59:23|30308.58
06:59:25|30312.32
06:59:26|30312.32
06:59:27|30312.32
06:59:29|30312.32
06:59:29|30312.32
06:59:30|30312.32
06:59:31|30312.32
06:59:32|30312.32
06:59:33|30312.32
06:59:34|30312.32
06:59:36|30312.32
06:59:37|30312.32
06:59:38|30312.32
06:59:39|30312.32
06:59:40|30312.32
06:59:41|30312.32
06:59:42|30312.32
06:59:42|30312.32
06:59:44|30312.32
06:59:45|30312.32
06:59:46|30312.32
06:59:46|30312.32
06:59:48|30312.32
06:59:49|30312.32
06:59:50|30312.32
06:59:51|30312.32
06:59:51|30312.32
06:59:54|30312.32
06:59:54|30312.32
06:59:56|30312.32
06:59:58|30312.32
06:59:59|30312.32
07:00:01|30309.02
07:00:01|30313.3
07:00:03|30319.49
07:00:04|30319.49
07:00:05|30314.93
07:00:06|30314.93
07:00:07|30314.93
07:00:09|30314.94
07:00:10|30314.94
07:00:13|30314.94
07:00:13|30314.94
07:00:15|30314.94
07:00:16|30313.8
07:00:17|30313.8
07:00:18|30310.04
07:00:19|30310.04
07:00:20|30310.04
07:00:21|30310.04
07:00:22|30310.04
07:00:24|30310.04
07:00:24|30308.51
07:00:25|30308.51
07:00:26|30308.51
07:00:27|30308.51
07:00:28|30308.51
07:00:30|30308.51
07:00:32|30308.51
07:00:33|30308.51
07:00:34|30308.51
07:00:36|30308.51
07:00:38|30308.51
07:00:39|30308.51
07:00:40|30308.51
07:00:41|30308.51
07:00:42|30308.51
07:00:43|30308.51
07:00:44|30308.51
07:00:45|30308.51
07:00:46|30308.51
07:00:47|30308.51
07:00:48|30308.51
07:00:49|30308.51
07:00:50|30308.51
07:00:51|30306.06
07:00:52|30300.59
07:00:53|30300.59
07:00:54|30300.59
07:00:55|30300.59
07:00:56|30300.59
07:00:57|30300.59
07:00:58|30300.59
07:00:59|30303.98
07:01:00|30303.98
07:01:01|30303.98
07:01:02|30303.98
07:01:04|30303.98
07:01:05|30303.98
07:01:06|30303.98
07:01:07|30303.98
07:01:08|30300.36
07:01:09|30300.36
07:01:10|30300.36
07:01:11|30300.36
07:01:12|30299.59
07:01:13|30299.59
07:01:14|30299.59
07:01:15|30299.59
07:01:16|30299.59
07:01:17|30302.44
07:01:18|30302.44
07:01:20|30302.29
07:01:20|30297.19
07:01:22|30297.19
07:01:23|30297.19
07:01:23|30297.19
07:01:24|30297.19
07:01:25|30297.19
07:01:26|30296.34
07:01:28|30296.34
07:01:29|30296.34
07:01:29|30296.34
07:01:31|30291.36
07:01:32|30291.36
07:01:34|30291.36
07:01:35|30291.36
07:01:37|30290.82
07:01:38|30294.1
07:01:40|30301.68
07:01:41|30301.68
07:01:42|30301.68
07:01:43|30301.46
07:01:45|30301.46
07:01:46|30301.46
07:01:47|30301.46
07:01:47|30297.63
07:01:49|30299.63
07:01:50|30298.6
07:01:52|30298.6
07:01:53|30298.6
07:01:54|30298.6
07:01:55|30302.02
07:01:56|30310.05
07:01:57|30310.05
07:01:59|30310.05
07:01:59|30316.93
07:02:00|30316.93
07:02:02|30316.93
07:02:03|30316.93
07:02:04|30316.93
07:02:05|30316.93
07:02:06|30311.84
07:02:07|30314.29
07:02:08|30314.29
07:02:09|30316.14
07:02:10|30316.14
07:02:11|30316.14
07:02:12|30316.14
07:02:13|30316.14
07:02:14|30316.14
07:02:15|30316.14
07:02:16|30316.14
07:02:18|30316.14
07:02:19|30316.14
07:02:21|30316.14
07:02:21|30316.14
07:02:22|30316.14
07:02:23|30314.35
07:02:24|30317.64
07:02:25|30317.64
07:02:26|30317.64
07:02:27|30317.64
07:02:28|30317.64
07:02:29|30317.64
07:02:31|30317.64
07:02:33|30317.64
07:02:33|30317.64
07:02:35|30317.64
07:02:37|30315.47
07:02:38|30315.47
07:02:39|30315.47
07:02:40|30315.47
07:02:41|30315.47
07:02:42|30315.47
07:02:43|30315.47
07:02:44|30319.27
07:02:45|30319.27
07:02:46|30324.18
07:02:47|30323.57
07:02:48|30323.57
07:02:49|30323.57
07:02:50|30323.57
07:02:51|30323.57
07:02:52|30323.57
07:02:53|30323.57
07:02:54|30323.57
07:02:55|30323.57
07:02:56|30323.57
07:02:57|30323.57
07:02:58|30323.57
07:02:59|30327.69
07:03:00|30327.69
07:03:01|30327.69
07:03:02|30326.97
07:03:03|30326.97
07:03:04|30326.97
07:03:05|30326.97
07:03:06|30326.97
07:03:07|30326.97
07:03:09|30326.97
07:03:10|30326.97
07:03:11|30317.84
07:03:12|30317.84
07:03:13|30317.84
07:03:14|30317.84
07:03:15|30317.84
07:03:15|30317.84
07:03:17|30317.84
07:03:18|30317.84
07:03:19|30317.84
07:03:19|30317.84
07:03:21|30317.84
07:03:22|30317.84
07:03:23|30317.84
07:03:24|30319.04
07:03:24|30319.04
07:03:26|30319.04
07:03:27|30319.04
07:03:28|30319.04
07:03:29|30319.04
07:03:30|30319.04
07:03:31|30319.04
07:03:33|30319.88
07:03:34|30319.88
07:03:35|30319.3
07:03:37|30319.3
07:03:39|30319.3
07:03:39|30319.3
07:03:40|30319.3
07:03:42|30319.89
07:03:42|30319.89
07:03:43|30319.89
07:03:44|30319.89
07:03:45|30320.05
07:03:46|30320.05
07:03:47|30320.05
07:03:48|30320.26
07:03:50|30322.44
07:03:51|30322.44
07:03:52|30324.93
07:03:53|30327.75
07:03:54|30327.75
07:03:56|30327.75
07:03:57|30327.75
07:03:58|30327.75
07:03:59|30327.75
07:04:01|30327.75
07:04:02|30327.75
07:04:03|30321.54
07:04:04|30321.54
07:04:05|30321.54
07:04:06|30321.54
07:04:07|30321.54
07:04:08|30321.54
07:04:09|30321.54
07:04:10|30321.54
07:04:11|30321.54
07:04:12|30319.87
07:04:13|30319.87
07:04:15|30319.87
07:04:16|30319.87
07:04:16|30319.87
07:04:17|30319.87
07:04:18|30319.87
07:04:19|30319.87
07:04:21|30319.87
07:04:22|30319.87
07:04:22|30319.87
07:04:23|30319.87
07:04:24|30314.74
07:04:25|30314.74
07:04:27|30314.74
07:04:28|30314.74
07:04:29|30314.74
07:04:30|30314.74
07:04:31|30314.74
07:04:31|30314.74
07:04:33|30314.74
07:04:34|30314.74
07:04:36|30314.74
07:04:37|30317.49
07:04:39|30316.97
07:04:40|30317.45
07:04:41|30317.45
07:04:43|30317.45
07:04:44|30317.45
07:04:45|30317.45
07:04:47|30317.45
07:04:48|30317.45
07:04:49|30317.45
07:04:50|30317.45
07:04:51|30317.45
07:04:53|30317.45
07:04:54|30316.74
07:04:55|30316.74
07:04:56|30316.74
07:04:57|30316.74
07:04:58|30316.74
07:04:59|30316.75
07:05:00|30316.75
07:05:01|30316.74
07:05:02|30316.74
07:05:04|30316.74
07:05:05|30316.74
07:05:07|30316.74
07:05:07|30316.74
07:05:09|30316.74
07:05:10|30316.74
07:05:11|30316.74
07:05:12|30316.74
07:05:13|30316.74
07:05:14|30316.74
07:05:15|30316.57
07:05:17|30316.57
07:05:17|30316.57
07:05:18|30316.15
07:05:20|30316.15
07:05:21|30316.15
07:05:22|30316.15
07:05:24|30316.15
07:05:24|30316.15
07:05:26|30316.15
07:05:26|30316.15
07:05:28|30316.15
07:05:29|30316.15
07:05:30|30316.15
07:05:31|30315.18
07:05:32|30315.18
07:05:32|30315.18
07:05:35|30315.18
07:05:36|30315.18
07:05:36|30315.18
07:05:38|30315.18
07:05:39|30315.18
07:05:40|30315.18
07:05:41|30315.18
07:05:43|30315.18
07:05:44|30315.18
07:05:44|30315.17
07:05:47|30315.17
07:05:47|30315.17
07:05:48|30315.17
07:05:49|30315.17
07:05:50|30315.17
07:05:51|30315.17
07:05:52|30315.17
07:05:53|30315.17
07:05:54|30315.17
07:05:55|30315.17
07:05:56|30315.17
07:05:57|30315.17
07:05:58|30315.17
07:05:59|30315.17
07:06:00|30315.17
07:06:01|30315.17
07:06:02|30315.17
07:06:03|30315.17
07:06:04|30319.4
07:06:06|30319.4
07:06:07|30319.4
07:06:08|30319.4
07:06:10|30315.25
07:06:10|30315.25
07:06:11|30313.48
07:06:13|30313.48
07:06:15|30309.01
07:06:16|30309.01
07:06:17|30309.01
07:06:18|30309.01
07:06:19|30309.01
07:06:20|30309.01
07:06:21|30309.01
07:06:22|30309.01
07:06:23|30309.01
07:06:24|30310.24
07:06:25|30310.24
07:06:26|30310.24
07:06:27|30310.24
07:06:28|30310.24
07:06:29|30310.24
07:06:30|30307.83
07:06:31|30307.83
07:06:32|30307.83
07:06:33|30307.83
07:06:34|30307.83
07:06:35|30307.83
07:06:36|30307.83
07:06:37|30307.83
07:06:38|30308.43
07:06:39|30308.43
07:06:41|30310.24
07:06:42|30310.24
07:06:43|30310.24
07:06:43|30310.24
07:06:44|30310.24
07:06:46|30310.24
07:06:47|30310.24
07:06:48|30310.24
07:06:49|30310.24
07:06:50|30310.24
07:06:51|30310.24
07:06:52|30310.24
07:06:53|30310.24
07:06:54|30310.24
07:06:56|30310.24
07:06:57|30310.24
07:06:58|30310.24
07:07:00|30310.24
07:07:00|30311.7
07:07:02|30311.7
07:07:03|30311.7
07:07:04|30314.13
07:07:05|30314.13
07:07:06|30313.04
07:07:07|30313.04
07:07:08|30313.01
07:07:09|30312.13
07:07:10|30312.13
07:07:12|30314.12
07:07:13|30314.12
07:07:14|30314.12
07:07:14|30314.12
07:07:16|30314.12
07:07:17|30314.12
07:07:18|30312.87
07:07:19|30319.4
07:07:20|30319.4
07:07:21|30320.75
07:07:22|30320.75
07:07:23|30320.75
07:07:24|30322.59
07:07:26|30319.41
07:07:27|30319.41
07:07:28|30319.41
07:07:29|30319.41
07:07:30|30319.41
07:07:31|30319.41
07:07:32|30319.41
07:07:33|30319.41
07:07:35|30315.81
07:07:36|30315.81
07:07:37|30315.81
07:07:38|30315.81
07:07:40|30315.81
07:07:42|30315.81
07:07:42|30315.81
07:07:44|30315.81
07:07:46|30315.81
07:07:47|30315.57
07:07:48|30315.57
07:07:49|30315.57
07:07:50|30315.57
07:07:51|30315.57
07:07:52|30315.57
07:07:53|30315.57
07:07:54|30315.57
07:07:55|30315.57
07:07:56|30315.57
07:07:57|30315.57
07:07:58|30315.57
07:07:59|30314.88
07:08:01|30314.88
07:08:02|30314.88
07:08:03|30314.88
07:08:04|30314.88
07:08:05|30314.88
07:08:05|30314.88
07:08:07|30314.88
07:08:09|30314.88
07:08:10|30314.88
07:08:11|30314.88
07:08:12|30314.88
07:08:13|30314.88
07:08:14|30311.71
07:08:15|30308.3
07:08:17|30306.96
07:08:18|30307.25
07:08:18|30307.25
07:08:19|30307.25
07:08:20|30307.25
07:08:21|30307.25
07:08:22|30307.25
07:08:23|30307.25
07:08:24|30307.11
07:08:25|30307.11
07:08:26|30307.11
07:08:27|30307.11
07:08:28|30307.11
07:08:29|30307.11
07:08:30|30307.11
07:08:31|30307.11
07:08:32|30307.11
07:08:34|30307.11
07:08:34|30307.11
07:08:35|30307.11
07:08:37|30307.11
07:08:39|30307.11
07:08:40|30307.11
07:08:41|30307.11
07:08:43|30307.11
07:08:44|30307.11
07:08:46|30307.11
07:08:46|30308.89
07:08:47|30308.89
07:08:48|30308.89
07:08:49|30308.89
07:08:50|30308.89
07:08:51|30308.89
07:08:52|30308.89
07:08:54|30308.89
07:08:55|30308.89
07:08:56|30308.89
07:08:57|30308.89
07:08:58|30308.89
07:09:00|30308.89
07:09:01|30308.89
07:09:02|30308.89
07:09:03|30310.7
07:09:04|30310.7
07:09:06|30310.7
07:09:07|30310.7
07:09:09|30310.7
07:09:10|30310.7
07:09:11|30314.48
07:09:12|30314.48
07:09:13|30314.48
07:09:14|30314.48
07:09:15|30314.48
07:09:17|30316.
07:09:18|30325.95
07:09:19|30325.6
07:09:20|30337.14
07:09:20|30341.18
07:09:21|30335.03
07:09:22|30335.03
07:09:24|30335.03
07:09:25|30336.53
07:09:26|30335.47
07:09:27|30335.47
07:09:28|30335.47
07:09:29|30335.47
07:09:30|30335.47
07:09:31|30335.47
07:09:32|30335.47
07:09:33|30335.47
07:09:34|30335.47
07:09:35|30335.47
07:09:36|30335.47
07:09:37|30330.52
07:09:38|30331.18
07:09:39|30330.57
07:09:41|30330.57
07:09:43|30330.57
07:09:43|30330.57
07:09:44|30330.57
07:09:45|30331.68
07:09:46|30333.62
07:09:48|30333.62
07:09:49|30333.62
07:09:49|30333.62
07:09:51|30332.12
07:09:52|30332.12
07:09:52|30332.15
07:09:53|30332.15
07:09:54|30332.15
07:09:55|30332.15
07:09:56|30332.15
07:09:58|30332.15
07:09:58|30332.15
07:10:00|30332.15
07:10:01|30332.52
07:10:01|30332.52
07:10:02|30332.52
07:10:03|30332.52
07:10:05|30338.74
07:10:05|30338.74
07:10:07|30338.74
07:10:08|30338.74
07:10:09|30338.74
07:10:10|30338.74
07:10:11|30338.74
07:10:12|30338.74
07:10:13|30342.65
07:10:14|30342.65
07:10:14|30342.65
07:10:16|30342.65
07:10:16|30342.65
07:10:18|30342.65
07:10:18|30342.65
07:10:20|30342.65
07:10:21|30342.65
07:10:22|30342.65
07:10:22|30342.65
07:10:23|30342.65
07:10:24|30342.65
07:10:25|30342.65
07:10:27|30342.65
07:10:27|30342.65
07:10:28|30342.65
07:10:29|30342.65
07:10:31|30342.65
07:10:32|30342.65
07:10:33|30342.65
07:10:34|30342.65
07:10:35|30342.65
07:10:36|30338.5
07:10:37|30341.49
07:10:39|30341.49
07:10:41|30342.65
07:10:41|30342.65
07:10:42|30345.4
07:10:43|30345.4
07:10:44|30349.86
07:10:45|30349.86
07:10:47|30349.86
07:10:47|30349.87
07:10:48|30349.87
07:10:50|30349.87
07:10:51|30349.87
07:10:53|30349.87
07:10:53|30349.87
07:10:55|30349.87
07:10:56|30349.87
07:10:57|30349.87
07:10:58|30349.87
07:10:59|30349.87
07:11:00|30349.87
07:11:01|30349.87
07:11:02|30349.87
07:11:03|30349.87
07:11:04|30349.87
07:11:05|30349.87
07:11:06|30349.87
07:11:07|30350.
07:11:08|30350.
07:11:09|30350.
07:11:10|30346.16
07:11:12|30346.16
07:11:13|30346.16
07:11:14|30346.16
07:11:15|30346.16
07:11:16|30346.16
07:11:17|30346.16
07:11:18|30347.47
07:11:19|30347.51
07:11:20|30347.51
07:11:21|30347.51
07:11:22|30347.51
07:11:23|30350.84
07:11:24|30350.84
07:11:25|30350.84
07:11:25|30350.84
07:11:27|30350.84
07:11:28|30350.84
07:11:29|30350.84
07:11:29|30350.84
07:11:30|30350.84
07:11:32|30350.84
07:11:33|30350.84
07:11:34|30350.84
07:11:35|30350.84
07:11:36|30350.84
07:11:36|30341.66
07:11:38|30342.46
07:11:39|30342.46
07:11:40|30342.46
07:11:41|30342.46
07:11:43|30342.46
07:11:44|30342.46
07:11:44|30342.46
07:11:46|30342.46
07:11:47|30339.58
07:11:48|30339.58
07:11:50|30339.58
07:11:51|30339.58
07:11:52|30339.58
07:11:53|30339.58
07:11:54|30339.58
07:11:55|30339.58
07:11:56|30339.58
07:11:57|30339.58
07:11:58|30339.58
07:11:59|30339.58
07:12:01|30339.58
07:12:03|30341.9
07:12:03|30341.9
07:12:04|30345.42
07:12:06|30345.42
07:12:08|30337.71
07:12:08|30337.71
07:12:10|30337.71
07:12:11|30337.71
07:12:13|30337.71
07:12:13|30337.71
07:12:15|30337.71
07:12:17|30338.02
07:12:18|30338.02
07:12:19|30343.91
07:12:19|30343.91
07:12:20|30343.91
07:12:21|30344.31
07:12:22|30344.31
07:12:23|30344.31
07:12:24|30344.31
07:12:25|30344.31
07:12:26|30344.31
07:12:27|30344.31
07:12:29|30342.96
07:12:30|30342.96
07:12:31|30342.96
07:12:32|30342.96
07:12:33|30340.13
07:12:34|30340.13
07:12:35|30340.13
07:12:36|30340.13
07:12:37|30340.13
07:12:38|30340.13
07:12:39|30340.13
07:12:40|30340.13
07:12:42|30340.13
07:12:43|30341.68
07:12:45|30343.3
07:12:45|30343.3
07:12:47|30343.3
07:12:49|30343.3
07:12:49|30343.3
07:12:50|30343.3
07:12:51|30343.3
07:12:53|30343.3
07:12:54|30343.3
07:12:55|30343.3
07:12:56|30343.3
07:12:57|30343.3
07:12:58|30343.3
07:12:59|30343.3
07:13:00|30343.3
07:13:02|30343.3
07:13:02|30343.3
07:13:03|30343.3
07:13:04|30343.3
07:13:05|30343.3
07:13:07|30343.3
07:13:08|30343.3
07:13:09|30343.3
07:13:10|30343.3
07:13:11|30343.3
07:13:12|30343.3
07:13:12|30343.3
07:13:14|30343.3
07:13:14|30343.3
07:13:15|30351.85
07:13:16|30351.18
07:13:18|30351.18
07:13:19|30351.18
07:13:20|30347.61
07:13:21|30349.39
07:13:22|30354.74
07:13:22|30354.74
07:13:24|30354.74
07:13:25|30354.74
07:13:26|30354.74
07:13:27|30354.74
07:13:28|30354.74
07:13:29|30351.74
07:13:29|30351.74
07:13:30|30351.88
07:13:32|30352.04
07:13:33|30352.04
07:13:33|30352.04
07:13:35|30352.04
07:13:35|30353.85
07:13:36|30353.85
07:13:37|30353.85
07:13:38|30343.32
07:13:40|30342.46
07:13:40|30342.46
07:13:42|30342.46
07:13:43|30343.39
07:13:44|30343.39
07:13:46|30343.39
07:13:48|30343.39
07:13:48|30343.39
07:13:50|30343.39
07:13:50|30343.39
07:13:52|30343.39
07:13:52|30343.39
07:13:53|30343.39
07:13:54|30343.39
07:13:55|30343.39
07:13:57|30343.39
07:13:58|30343.25
07:13:58|30343.25
07:14:00|30343.8
07:14:01|30343.8
07:14:02|30343.8
07:14:04|30343.8
07:14:05|30343.8
07:14:06|30343.8
07:14:07|30343.81
07:14:09|30343.81
07:14:10|30343.81
07:14:11|30343.81
07:14:12|30343.81
07:14:13|30343.81
07:14:14|30343.81
07:14:15|30343.81
07:14:16|30343.81
07:14:17|30345.23
07:14:19|30345.23
07:14:19|30345.23
07:14:21|30345.23
07:14:21|30345.23
07:14:23|30345.23
07:14:23|30345.23
07:14:25|30345.23
07:14:26|30345.23
07:14:27|30345.23
07:14:28|30345.23
07:14:29|30345.23
07:14:30|30345.23
07:14:31|30345.23
07:14:32|30345.23
07:14:33|30345.23
07:14:34|30345.23
07:14:35|30345.23
07:14:36|30341.86
07:14:37|30341.86
07:14:38|30341.86
07:14:39|30341.86
07:14:40|30341.86
07:14:41|30341.86
07:14:42|30341.86
07:14:44|30341.86
07:14:44|30342.08
07:14:46|30342.08
07:14:48|30340.
07:14:49|30333.01
07:14:50|30333.01
07:14:51|30333.01
07:14:53|30333.01
07:14:54|30333.01
07:14:55|30333.01
07:14:56|30333.01
07:14:57|30333.01
07:14:58|30333.01
07:15:00|30333.01
07:15:01|30333.01
07:15:02|30333.01
07:15:02|30333.01
07:15:04|30333.01
07:15:05|30326.07
07:15:07|30326.07
07:15:08|30316.99
07:15:08|30315.83
07:15:10|30315.83
07:15:11|30315.83
07:15:12|30315.83
07:15:14|30315.83
07:15:14|30315.83
07:15:15|30315.83
07:15:17|30315.83
07:15:17|30315.83
07:15:18|30315.83
07:15:19|30315.83
07:15:20|30315.83
07:15:22|30315.83
07:15:22|30315.83
07:15:23|30315.83
07:15:25|30315.83
07:15:25|30315.83
07:15:26|30315.83
07:15:27|30315.83
07:15:28|30315.83
07:15:29|30315.83
07:15:30|30315.83
07:15:31|30315.83
07:15:33|30315.83
07:15:33|30315.83
07:15:34|30315.83
07:15:35|30315.83
07:15:36|30315.83
07:15:37|30315.83
07:15:38|30315.83
07:15:39|30315.86
07:15:40|30315.86
07:15:42|30315.86
07:15:42|30315.86
07:15:44|30316.19
07:15:46|30316.19
07:15:47|30316.19
07:15:48|30316.19
07:15:49|30316.19
07:15:50|30316.19
07:15:51|30316.19
07:15:52|30317.89
07:15:53|30317.89
07:15:55|30317.89
07:15:57|30317.89
07:15:57|30315.88
07:15:59|30315.88
07:15:59|30308.17
07:16:01|30308.17
07:16:02|30309.33
07:16:03|30309.33
07:16:05|30319.37
07:16:07|30308.3
07:16:07|30308.3
07:16:08|30303.49
07:16:09|30303.5
07:16:11|30303.5
07:16:12|30303.5
07:16:12|30303.5
07:16:14|30303.5
07:16:15|30303.5
07:16:16|30303.5
07:16:16|30303.5
07:16:17|30303.5
07:16:19|30303.5
07:16:20|30303.5
07:16:20|30303.5
07:16:22|30303.5
07:16:22|30303.5
07:16:23|30303.5
07:16:25|30303.5
07:16:26|30303.5
07:16:27|30303.5
07:16:28|30307.49
07:16:29|30308.23
07:16:30|30308.23
07:16:31|30308.23
07:16:33|30308.23
07:16:33|30308.23
07:16:35|30308.23
07:16:35|30308.23
07:16:36|30308.23
07:16:37|30308.23
07:16:39|30308.18
07:16:40|30306.
07:16:41|30306.
07:16:42|30311.3
07:16:43|30311.3
07:16:44|30312.07
07:16:46|30315.54
07:16:48|30315.54
07:16:49|30315.54
07:16:50|30315.54
07:16:51|30315.54
07:16:53|30315.54
07:16:53|30315.54
07:16:55|30315.54
07:16:56|30315.54
07:16:57|30315.54
07:16:59|30315.54
07:17:00|30315.54
07:17:01|30315.54
07:17:02|30317.82
07:17:03|30317.82
07:17:04|30317.82
07:17:06|30317.82
07:17:06|30317.82
07:17:08|30317.82
07:17:10|30317.82
07:17:11|30317.82
07:17:12|30317.82
07:17:13|30317.82
07:17:14|30317.82
07:17:15|30317.82
07:17:16|30317.82
07:17:17|30317.82
07:17:18|30317.82
07:17:19|30317.82
07:17:20|30317.82
07:17:21|30326.46
07:17:22|30326.46
07:17:23|30326.46
07:17:24|30326.46
07:17:26|30326.46
07:17:27|30326.46
07:17:29|30326.46
07:17:29|30326.46
07:17:30|30326.46
07:17:31|30326.46
07:17:32|30326.46
07:17:34|30326.46
07:17:34|30326.46
07:17:35|30326.46
07:17:36|30325.71
07:17:37|30325.71
07:17:39|30325.71
07:17:39|30325.71
07:17:41|30325.71
07:17:41|30325.71
07:17:42|30325.71
07:17:43|30325.71
07:17:44|30325.71
07:17:47|30325.71
07:17:47|30325.71
07:17:48|30325.71
07:17:49|30325.71
07:17:50|30325.71
07:17:51|30325.71
07:17:52|30325.71
07:17:53|30325.71
07:17:54|30325.71
07:17:56|30325.71
07:17:56|30325.71
07:17:57|30325.71
07:17:58|30325.71
07:17:59|30325.71
07:18:00|30325.71
07:18:01|30330.41
07:18:02|30330.41
07:18:04|30330.41
07:18:06|30330.41
07:18:07|30330.41
07:18:08|30330.41
07:18:09|30330.41
07:18:10|30330.41
07:18:10|30330.41
07:18:12|30330.41
07:18:13|30330.41
07:18:14|30325.09
07:18:15|30325.09
07:18:17|30325.09
07:18:19|30326.64
07:18:19|30326.64
07:18:20|30329.5
07:18:21|30329.46
07:18:23|30329.46
07:18:24|30329.46
07:18:24|30329.46
07:18:26|30329.46
07:18:26|30329.46
07:18:28|30329.46
07:18:29|30329.46
07:18:29|30329.46
07:18:30|30329.46
07:18:32|30329.46
07:18:33|30329.46
07:18:34|30334.7
07:18:35|30334.7
07:18:36|30334.7
07:18:37|30337.07
07:18:39|30337.07
07:18:40|30337.07
07:18:40|30344.45
07:18:42|30347.27
07:18:43|30348.6
07:18:44|30348.6
07:18:45|30348.6
07:18:46|30348.6
07:18:48|30351.77
07:18:49|30362.7
07:18:51|30363.26
07:18:53|30358.69
07:18:54|30358.69
07:18:55|30358.69
07:18:55|30364.03
07:18:57|30364.03
07:18:58|30364.03
07:18:59|30364.03
07:19:00|30364.03
07:19:01|30364.03
07:19:02|30364.03
07:19:03|30364.03
07:19:04|30364.03
07:19:05|30364.03
07:19:06|30364.03
07:19:08|30364.03
07:19:08|30364.03
07:19:11|30364.03
07:19:11|30364.03
07:19:13|30364.03
07:19:13|30364.03
07:19:14|30364.03
07:19:15|30364.03
07:19:16|30348.14
07:19:17|30348.19
07:19:19|30348.52
07:19:19|30348.52
07:19:21|30348.52
07:19:22|30361.17
07:19:22|30351.11
07:19:24|30351.11
07:19:25|30351.11
07:19:26|30351.11
07:19:27|30351.11
07:19:28|30351.11
07:19:29|30351.11
07:19:30|30346.96
07:19:32|30346.96
07:19:32|30346.96
07:19:35|30346.96
07:19:35|30346.96
07:19:36|30346.96
07:19:37|30346.96
07:19:39|30346.96
07:19:40|30346.96
07:19:40|30346.96
07:19:41|30346.96
07:19:42|30346.96
07:19:43|30346.96
07:19:44|30346.96
07:19:45|30346.96
07:19:46|30346.96
07:19:48|30346.96
07:19:49|30346.96
07:19:50|30346.96
07:19:51|30346.96
07:19:52|30346.96
07:19:54|30346.96
07:19:55|30346.96
07:19:56|30346.96
07:19:57|30346.96
07:19:58|30346.96
07:19:59|30346.96
07:20:00|30346.96
07:20:01|30346.96
07:20:02|30346.96
07:20:03|30346.96
07:20:05|30348.79
07:20:06|30347.94
07:20:08|30347.94
07:20:09|30347.94
07:20:10|30347.94
07:20:12|30347.17
07:20:12|30349.5
07:20:13|30352.78
07:20:14|30352.78
07:20:15|30352.78
07:20:17|30352.78
07:20:18|30352.78
07:20:19|30352.78
07:20:19|30352.78
07:20:20|30352.78
07:20:22|30352.78
07:20:23|30356.27
07:20:24|30356.27
07:20:25|30356.27
07:20:26|30361.37
07:20:26|30361.37
07:20:28|30361.37
07:20:29|30361.37
07:20:30|30361.37
07:20:30|30361.37
07:20:32|30361.37
07:20:33|30361.35
07:20:34|30361.35
07:20:34|30361.35
07:20:35|30361.35
07:20:36|30361.35
07:20:38|30361.35
07:20:39|30361.35
07:20:40|30361.35
07:20:41|30361.35
07:20:42|30361.35
07:20:43|30361.35
07:20:44|30357.61
07:20:45|30357.61
07:20:46|30357.61
07:20:47|30357.61
07:20:48|30357.61
07:20:50|30357.61
07:20:50|30357.61
07:20:51|30357.61
07:20:52|30357.61
07:20:53|30357.61
07:20:54|30357.61
07:20:55|30357.61
07:20:56|30357.61
07:20:57|30357.61
07:20:59|30357.61
07:21:00|30357.61
07:21:00|30357.61
07:21:01|30357.61
07:21:03|30358.71
07:21:04|30358.71
07:21:05|30358.71
07:21:06|30358.71
07:21:07|30358.71
07:21:08|30358.71
07:21:09|30358.71
07:21:10|30358.71
07:21:12|30358.71
07:21:13|30358.71
07:21:15|30358.71
07:21:15|30358.71
07:21:17|30358.71
07:21:18|30359.29
07:21:19|30359.29
07:21:20|30362.01
07:21:21|30362.01
07:21:22|30362.01
07:21:23|30362.01
07:21:24|30362.01
07:21:25|30362.01
07:21:26|30362.01
07:21:27|30362.01
07:21:29|30362.01
07:21:30|30362.01
07:21:31|30362.01
07:21:31|30362.01
07:21:32|30362.01
07:21:35|30362.01
07:21:35|30362.01
07:21:36|30362.01
07:21:37|30362.01
07:21:38|30362.01
07:21:39|30362.01
07:21:40|30362.01
07:21:41|30362.01
07:21:42|30362.01
07:21:43|30362.01
07:21:44|30362.01
07:21:45|30362.01
07:21:46|30362.01
07:21:47|30362.01
07:21:48|30362.01
07:21:50|30362.01
07:21:51|30362.01
07:21:52|30362.01
07:21:54|30362.01
07:21:54|30362.01
07:21:56|30362.01
07:21:57|30362.01
07:21:58|30362.01
07:21:59|30362.01
07:22:00|30362.01
07:22:01|30362.01
07:22:02|30362.01
07:22:03|30362.01
07:22:04|30364.32
07:22:06|30366.58
07:22:07|30366.58
07:22:08|30366.58
07:22:09|30366.58
07:22:10|30364.32
07:22:11|30364.32
07:22:12|30364.32
07:22:13|30364.32
07:22:14|30364.32
07:22:15|30364.32
07:22:16|30364.32
07:22:17|30363.15
07:22:18|30363.7
07:22:18|30364.89
07:22:19|30364.89
07:22:21|30364.89
07:22:21|30364.89
07:22:22|30364.89
07:22:24|30364.89
07:22:25|30364.89
07:22:26|30361.29
07:22:27|30364.9
07:22:28|30364.9
07:22:29|30364.9
07:22:30|30364.9
07:22:31|30364.9
07:22:32|30364.9
07:22:33|30364.9
07:22:34|30359.05
07:22:35|30359.05
07:22:36|30359.05
07:22:38|30359.05
07:22:38|30359.05
07:22:39|30351.61
07:22:40|30351.61
07:22:41|30351.61
07:22:43|30351.61
07:22:44|30350.08
07:22:45|30350.08
07:22:46|30350.08
07:22:47|30350.08
07:22:49|30350.08
07:22:49|30350.08
07:22:51|30350.08
07:22:52|30350.08
07:22:53|30350.08
07:22:54|30353.24
07:22:55|30356.28
07:22:56|30356.48
07:22:57|30354.76
07:22:58|30354.76
07:23:00|30355.34
07:23:02|30355.34
07:23:02|30360.06
07:23:04|30360.06
07:23:06|30361.02
07:23:06|30361.02
07:23:07|30361.02
07:23:09|30361.02
07:23:10|30364.95
07:23:11|30364.95
07:23:12|30363.43
07:23:14|30363.43
07:23:14|30363.43
07:23:15|30363.43
07:23:17|30363.43
07:23:18|30363.43
07:23:19|30363.43
07:23:20|30361.03
07:23:21|30361.03
07:23:22|30361.46
07:23:23|30363.11
07:23:24|30363.11
07:23:25|30363.11
07:23:26|30363.11
07:23:27|30363.11
07:23:28|30363.11
07:23:29|30363.11
07:23:30|30363.11
07:23:31|30362.54
07:23:32|30362.54
07:23:33|30362.54
07:23:34|30362.54
07:23:35|30362.54
07:23:36|30362.54
07:23:37|30362.54
07:23:38|30362.54
07:23:40|30362.54
07:23:41|30362.54
07:23:41|30362.54
07:23:42|30362.54
07:23:44|30362.54
07:23:45|30362.54
07:23:46|30362.54
07:23:47|30362.54
07:23:48|30362.54
07:23:48|30362.54
07:23:50|30362.54
07:23:51|30362.54
07:23:53|30364.01
07:23:55|30364.01
07:23:56|30364.01
07:23:57|30364.01
07:23:58|30367.12
07:23:59|30367.12
07:24:00|30367.12
07:24:01|30367.12
07:24:02|30367.12
07:24:04|30367.12
07:24:06|30367.12
07:24:06|30365.99
07:24:08|30365.99
07:24:10|30365.99
07:24:11|30361.83
07:24:12|30361.83
07:24:13|30361.83
07:24:15|30361.83
07:24:15|30361.83
07:24:17|30361.83
07:24:17|30361.83
07:24:19|30361.83
07:24:20|30361.83
07:24:21|30361.83
07:24:22|30361.83
07:24:23|30361.83
07:24:24|30361.82
07:24:25|30361.82
07:24:26|30361.82
07:24:28|30361.82
07:24:28|30361.65
07:24:29|30361.65
07:24:30|30361.65
07:24:32|30361.64
07:24:33|30360.11
07:24:34|30360.11
07:24:35|30353.54
07:24:36|30353.54
07:24:37|30353.54
07:24:37|30353.54
07:24:39|30353.54
07:24:40|30353.54
07:24:41|30353.54
07:24:43|30353.54
07:24:44|30353.54
07:24:45|30353.54
07:24:46|30353.54
07:24:46|30353.54
07:24:47|30353.54
07:24:48|30353.54
07:24:49|30353.54
07:24:50|30353.54
07:24:51|30353.54
07:24:53|30353.54
07:24:54|30353.54
07:24:55|30353.54
07:24:56|30353.54
07:24:57|30353.54
07:24:58|30353.54
07:24:59|30353.54
07:25:00|30353.54
07:25:02|30353.54
07:25:04|30351.88
07:25:05|30351.88
07:25:05|30351.89
07:25:07|30351.89
07:25:08|30351.89
07:25:09|30351.89
07:25:11|30351.89
07:25:12|30351.89
07:25:13|30352.79
07:25:14|30352.79
07:25:16|30352.79
07:25:18|30357.41
07:25:19|30357.41
07:25:19|30357.41
07:25:20|30357.41
07:25:22|30357.41
07:25:22|30357.41
07:25:24|30357.41
07:25:24|30357.41
07:25:26|30357.41
07:25:27|30357.41
07:25:27|30357.41
07:25:29|30357.41
07:25:30|30357.41
07:25:31|30357.41
07:25:32|30357.41
07:25:32|30357.41
07:25:34|30357.41
07:25:34|30357.41
07:25:36|30357.41
07:25:37|30357.41
07:25:38|30357.41
07:25:39|30357.41
07:25:40|30357.41
07:25:41|30357.41
07:25:42|30357.41
07:25:43|30357.41
07:25:44|30355.51
07:25:45|30355.51
07:25:46|30355.51
07:25:47|30355.51
07:25:48|30355.51
07:25:49|30355.51
07:25:50|30355.51
07:25:51|30355.51
07:25:52|30355.51
07:25:53|30350.12
07:25:55|30344.85
07:25:56|30344.85
07:25:58|30344.85
07:25:59|30344.85
07:26:00|30344.85
07:26:01|30344.85
07:26:02|30344.85
07:26:04|30344.85
07:26:04|30345.9
07:26:06|30345.9
07:26:07|30345.9
07:26:08|30345.9
07:26:09|30345.9
07:26:11|30345.9
07:26:12|30345.9
07:26:13|30345.9
07:26:14|30345.9
07:26:15|30345.9
07:26:16|30345.9
07:26:17|30345.9
07:26:18|30345.9
07:26:19|30345.9
07:26:20|30345.9
07:26:21|30345.9
07:26:22|30345.9
07:26:23|30357.15
07:26:24|30357.15
07:26:25|30357.15
07:26:26|30357.15
07:26:28|30357.15
07:26:29|30357.15
07:26:29|30356.11
07:26:31|30356.12
07:26:32|30358.17
07:26:34|30358.17
07:26:35|30358.17
07:26:36|30358.17
07:26:37|30358.17
07:26:38|30358.17
07:26:39|30358.17
07:26:40|30358.17
07:26:40|30358.17
07:26:42|30358.17
07:26:42|30358.17
07:26:43|30358.17
07:26:44|30358.18
07:26:45|30358.18
07:26:47|30358.18
07:26:48|30358.18
07:26:48|30358.18
07:26:50|30358.18
07:26:51|30358.18
07:26:52|30358.18
07:26:52|30358.18
07:26:53|30358.18
07:26:54|30358.18
07:26:55|30358.58
07:26:57|30369.7
07:26:58|30369.7
07:26:59|30369.7
07:27:00|30369.7
07:27:02|30369.7
07:27:03|30369.7
07:27:03|30369.7
07:27:06|30369.7
07:27:07|30369.7
07:27:08|30369.7
07:27:10|30369.7
07:27:11|30369.7
07:27:12|30369.7
07:27:13|30369.7
07:27:15|30369.7
07:27:16|30369.7
07:27:17|30369.7
07:27:18|30369.7
07:27:19|30369.7
07:27:20|30369.7
07:27:21|30369.7
07:27:22|30369.7
07:27:23|30369.7
07:27:24|30369.7
07:27:24|30369.7
07:27:25|30364.76
07:27:26|30364.76
07:27:28|30364.76
07:27:29|30364.76
07:27:30|30364.76
07:27:31|30364.76
07:27:32|30364.76
07:27:33|30364.76
07:27:34|30364.76
07:27:35|30364.76
07:27:36|30364.76
07:27:37|30364.76
07:27:38|30364.76
07:27:39|30364.76
07:27:40|30364.76
07:27:41|30364.76
07:27:42|30364.76
07:27:43|30367.38
07:27:44|30367.38
07:27:45|30370.
07:27:46|30374.83
07:27:47|30374.83
07:27:48|30374.83
07:27:49|30374.83
07:27:50|30374.83
07:27:51|30374.83
07:27:52|30375.05
07:27:53|30375.05
07:27:54|30375.05
07:27:56|30375.05
07:27:57|30375.05
07:27:58|30375.05
07:27:59|30375.05
07:28:01|30375.05
07:28:02|30375.05
07:28:03|30375.05
07:28:05|30375.05
07:28:06|30375.05
07:28:08|30375.05
07:28:09|30375.05
07:28:10|30377.68
07:28:11|30380.14
07:28:13|30380.14
07:28:14|30380.14
07:28:15|30380.14
07:28:16|30380.14
07:28:17|30380.14
07:28:18|30380.14
07:28:20|30384.96
07:28:20|30384.96
07:28:21|30384.26
07:28:23|30384.26
07:28:24|30384.26
07:28:25|30384.26
07:28:26|30384.26
07:28:27|30384.26
07:28:27|30384.26
07:28:28|30384.26
07:28:29|30384.26
07:28:30|30384.26
07:28:31|30384.26
07:28:32|30384.26
07:28:34|30384.26
07:28:34|30384.26
07:28:35|30384.26
07:28:37|30384.26
07:28:37|30384.26
07:28:38|30384.26
07:28:39|30384.26
07:28:41|30384.26
07:28:41|30384.26
07:28:43|30384.26
07:28:43|30384.26
07:28:44|30384.26
07:28:45|30384.26
07:28:46|30384.26
07:28:48|30384.26
07:28:49|30384.26
07:28:49|30384.26
07:28:50|30384.26
07:28:51|30384.26
07:28:52|30384.26
07:28:54|30384.26
07:28:54|30382.28
07:28:55|30382.28
07:28:57|30382.28
07:28:59|30382.28
07:29:00|30382.28
07:29:01|30382.28
07:29:02|30386.48
07:29:03|30386.87
07:29:05|30387.86
07:29:06|30387.86
07:29:08|30387.86
07:29:09|30388.
07:29:10|30388.
07:29:11|30388.
07:29:12|30388.
07:29:13|30388.
07:29:14|30388.
07:29:15|30383.56
07:29:16|30383.56
07:29:17|30383.56
07:29:18|30383.56
07:29:19|30383.56
07:29:20|30383.56
07:29:21|30383.68
07:29:22|30383.68
07:29:23|30383.68
07:29:24|30383.68
07:29:25|30387.75
07:29:26|30384.86
07:29:27|30384.86
07:29:28|30384.86
07:29:29|30384.86
07:29:30|30383.12
07:29:31|30381.75
07:29:32|30381.75
07:29:33|30381.75
07:29:34|30381.75
07:29:35|30381.75
07:29:36|30381.75
07:29:37|30381.75
07:29:38|30388.42
07:29:39|30388.42
07:29:40|30396.9
07:29:41|30401.87
07:29:42|30401.87
07:29:43|30397.48
07:29:44|30397.48
07:29:45|30397.48
07:29:46|30397.48
07:29:47|30399.72
07:29:48|30399.72
07:29:49|30399.72
07:29:50|30399.72
07:29:51|30399.72
07:29:52|30399.72
07:29:53|30399.72
07:29:54|30399.72
07:29:55|30399.72
07:29:56|30399.72
07:29:58|30399.72
07:30:00|30399.72
07:30:01|30394.89
07:30:03|30394.89
07:30:03|30394.89
07:30:05|30394.89
07:30:06|30394.89
07:30:08|30394.89
07:30:08|30394.89
07:30:10|30394.89
07:30:11|30394.89
07:30:13|30390.39
07:30:13|30389.26
07:30:14|30386.66
07:30:15|30386.66
07:30:17|30386.66
07:30:18|30386.66
07:30:18|30380.39
07:30:20|30380.39
07:30:22|30380.39
07:30:23|30380.39
07:30:24|30380.39
07:30:25|30380.39
07:30:26|30380.39
07:30:26|30380.39
07:30:27|30380.39
07:30:28|30380.39
07:30:29|30380.39
07:30:30|30380.39
07:30:32|30380.39
07:30:33|30380.39
07:30:34|30380.39
07:30:35|30374.59
07:30:35|30374.58
07:30:36|30374.58
07:30:37|30374.58
07:30:38|30374.58
07:30:40|30374.58
07:30:40|30374.58
07:30:42|30374.58
07:30:42|30374.58
07:30:43|30374.58
07:30:44|30374.58
07:30:46|30374.58
07:30:47|30374.58
07:30:47|30374.58
07:30:48|30374.58
07:30:50|30373.99
07:30:51|30373.99
07:30:52|30364.13
07:30:53|30364.13
07:30:54|30364.12
07:30:56|30364.12
07:30:56|30364.12
07:30:58|30364.12
07:30:59|30364.12
07:31:01|30364.12
07:31:03|30364.12
07:31:04|30364.12
07:31:05|30364.12
07:31:07|30359.44
07:31:08|30359.44
07:31:09|30359.44
07:31:10|30359.44
07:31:11|30359.44
07:31:12|30359.44
07:31:13|30356.41
07:31:14|30356.41
07:31:15|30356.41
07:31:17|30356.41
07:31:18|30356.41
07:31:19|30356.41
07:31:20|30358.52
07:31:21|30360.22
07:31:22|30356.5
07:31:23|30356.5
07:31:24|30356.5
07:31:25|30356.5
07:31:27|30351.21
07:31:27|30351.21
07:31:29|30351.21
07:31:29|30351.21
07:31:30|30351.21
07:31:31|30351.21
07:31:33|30351.21
07:31:34|30351.21
07:31:34|30351.21
07:31:35|30351.21
07:31:37|30351.21
07:31:37|30351.21
07:31:38|30351.21
07:31:39|30350.28
07:31:40|30350.28
07:31:41|30350.28
07:31:43|30350.28
07:31:44|30350.28
07:31:44|30345.
07:31:46|30345.
07:31:47|30345.
07:31:47|30345.
07:31:49|30345.
07:31:49|30344.97
07:31:50|30344.97
07:31:52|30344.97
07:31:53|30344.97
07:31:53|30344.97
07:31:54|30344.97
07:31:56|30344.97
07:31:57|30344.97
07:31:58|30344.97
07:31:58|30344.97
07:31:59|30344.97
07:32:00|30344.97
07:32:02|30344.96
07:32:03|30344.96
07:32:05|30344.96
07:32:06|30344.96
07:32:07|30344.96
07:32:08|30344.96
07:32:09|30344.94
07:32:10|30344.94
07:32:11|30344.94
07:32:12|30344.94
07:32:13|30344.94
07:32:14|30344.94
07:32:15|30344.94
07:32:16|30344.94
07:32:17|30344.94
07:32:18|30344.94
07:32:19|30344.94
07:32:21|30344.57
07:32:22|30344.56
07:32:23|30344.56
07:32:24|30344.56
07:32:25|30344.56
07:32:26|30344.56
07:32:27|30344.56
07:32:27|30344.56
07:32:29|30344.56
07:32:29|30344.56
07:32:31|30344.56
07:32:31|30344.56
07:32:33|30344.56
07:32:34|30344.56
07:32:34|30344.56
07:32:36|30344.56
07:32:36|30344.56
07:32:38|30344.56
07:32:38|30344.56
07:32:40|30344.56
07:32:41|30344.56
07:32:41|30344.56
07:32:43|30344.56
07:32:43|30344.56
07:32:45|30344.56
07:32:45|30344.56
07:32:47|30344.56
07:32:47|30344.56
07:32:48|30344.56
07:32:50|30344.56
07:32:51|30344.56
07:32:52|30344.56
07:32:53|30344.26
07:32:54|30344.26
07:32:54|30344.26
07:32:55|30346.35
07:32:57|30346.35
07:32:58|30346.35
07:32:59|30346.35
07:33:01|30346.35
07:33:02|30346.35
07:33:03|30346.35
07:33:03|30346.35
07:33:05|30340.25
07:33:06|30340.25
07:33:08|30340.25
07:33:10|30340.25
07:33:10|30340.25
07:33:11|30340.25
07:33:14|30338.71
07:33:14|30330.19
07:33:16|30329.69
07:33:17|30329.69
07:33:19|30329.69
07:33:20|30329.69
07:33:21|30329.69
07:33:22|30329.69
07:33:23|30329.69
07:33:24|30329.69
07:33:25|30329.69
07:33:26|30329.69
07:33:27|30329.69
07:33:28|30329.69
07:33:29|30329.69
07:33:30|30329.69
07:33:31|30333.45
07:33:32|30333.64
07:33:33|30338.54
07:33:34|30338.54
07:33:35|30338.54
07:33:36|30338.54
07:33:37|30338.54
07:33:39|30337.51
07:33:39|30337.51
07:33:40|30337.51
07:33:41|30337.51
07:33:43|30337.51
07:33:44|30337.51
07:33:45|30337.51
07:33:46|30337.51
07:33:47|30337.51
07:33:48|30337.51
07:33:49|30337.51
07:33:50|30337.51
07:33:52|30337.51
07:33:52|30337.51
07:33:53|30337.51
07:33:54|30337.51
07:33:55|30337.51
07:33:56|30337.51
07:33:57|30337.51
07:33:58|30337.51
07:34:00|30337.51
07:34:01|30337.51
07:34:03|30337.51
07:34:04|30337.51
07:34:06|30337.51
07:34:07|30326.27
07:34:08|30319.74
07:34:09|30319.97
07:34:11|30325.47
07:34:12|30325.47
07:34:13|30325.47
07:34:14|30325.47
07:34:15|30325.47
07:34:16|30325.47
07:34:17|30325.47
07:34:18|30325.47
07:34:19|30325.47
07:34:20|30325.47
07:34:21|30325.47
07:34:22|30325.47
07:34:23|30326.08
07:34:24|30326.1
07:34:25|30326.1
07:34:26|30326.1
07:34:27|30326.1
07:34:28|30326.1
07:34:30|30326.1
07:34:30|30326.1
07:34:31|30326.1
07:34:32|30326.1
07:34:34|30326.09
07:34:35|30326.21
07:34:36|30326.21
07:34:37|30326.21
07:34:38|30326.21
07:34:38|30326.21
07:34:39|30326.21
07:34:40|30326.21
07:34:42|30326.21
07:34:42|30326.21
07:34:43|30326.21
07:34:45|30326.21
07:34:46|30326.21
07:34:46|30326.21
07:34:47|30326.21
07:34:48|30326.21
07:34:49|30326.21
07:34:50|30326.21
07:34:52|30326.21
07:34:52|30326.21
07:34:53|30326.21
07:34:54|30326.21
07:34:56|30326.21
07:34:57|30326.21
07:34:58|30326.21
07:34:59|30326.21
07:35:00|30326.21
07:35:01|30326.21
07:35:02|30326.21
07:35:04|30327.41
07:35:05|30327.41
07:35:06|30327.41
07:35:08|30327.41
07:35:09|30327.41
07:35:10|30327.41
07:35:11|30327.41
07:35:12|30327.41
07:35:14|30327.41
07:35:14|30327.41
07:35:16|30327.41
07:35:18|30327.41
07:35:18|30327.41
07:35:19|30327.41
07:35:20|30327.41
07:35:21|30327.41
07:35:22|30327.41
07:35:23|30327.41
07:35:24|30327.41
07:35:25|30327.41
07:35:27|30327.41
07:35:29|30324.37
07:35:30|30324.37
07:35:30|30324.37
07:35:31|30324.38
07:35:32|30324.38
07:35:34|30324.38
07:35:34|30323.86
07:35:35|30323.86
07:35:37|30323.86
07:35:39|30323.86
07:35:39|30323.86
07:35:40|30323.86
07:35:41|30323.86
07:35:42|30323.86
07:35:43|30323.86
07:35:44|30323.86
07:35:45|30323.86
07:35:46|30323.86
07:35:47|30323.86
07:35:48|30323.86
07:35:49|30323.86
07:35:50|30323.86
07:35:51|30323.86
07:35:53|30323.86
07:35:53|30323.86
07:35:55|30323.86
07:35:56|30322.94
07:35:57|30322.94
07:35:58|30322.94
07:35:59|30322.94
07:36:00|30323.82
07:36:01|30323.82
07:36:02|30323.82
07:36:03|30323.82
07:36:05|30323.82
07:36:06|30323.82
07:36:07|30323.82
07:36:09|30323.82
07:36:11|30323.82
07:36:13|30323.82
07:36:13|30323.82
07:36:15|30323.82
07:36:15|30319.57
07:36:16|30320.91
07:36:17|30320.91
07:36:18|30320.91
07:36:19|30320.91
07:36:20|30320.91
07:36:22|30320.91
07:36:22|30320.91
07:36:24|30320.91
07:36:24|30320.91
07:36:25|30320.91
07:36:27|30320.91
07:36:28|30320.91
07:36:28|30317.48
07:36:30|30317.48
07:36:30|30317.48
07:36:31|30317.48
07:36:33|30317.48
07:36:34|30317.48
07:36:35|30317.48
07:36:35|30317.48
07:36:36|30316.81
07:36:38|30316.81
07:36:39|30316.81
07:36:40|30316.81
07:36:41|30316.8
07:36:42|30316.8
07:36:45|30316.8
07:36:46|30316.8
07:36:47|30316.8
07:36:48|30316.8
07:36:49|30316.8
07:36:50|30316.8
07:36:51|30316.8
07:36:52|30316.8
07:36:54|30316.8
07:36:55|30316.8
07:36:55|30316.8
07:36:57|30316.8
07:36:58|30323.6
07:36:59|30323.6
07:37:00|30323.6
07:37:01|30323.6
07:37:03|30323.6
07:37:04|30323.6
07:37:05|30323.6
07:37:07|30323.6
07:37:09|30323.6
07:37:09|30323.6
07:37:11|30323.6
07:37:13|30323.6
07:37:14|30323.6
07:37:15|30321.78
07:37:16|30321.78
07:37:17|30321.78
07:37:17|30321.78
07:37:19|30321.78
07:37:19|30321.78
07:37:21|30321.78
07:37:21|30321.78
07:37:23|30321.78
07:37:24|30321.78
07:37:25|30321.78
07:37:26|30321.78
07:37:27|30321.78
07:37:27|30321.78
07:37:29|30321.78
07:37:30|30321.78
07:37:30|30321.78
07:37:31|30321.78
07:37:33|30321.78
07:37:34|30321.78
07:37:35|30321.78
07:37:36|30321.79
07:37:37|30321.79
07:37:38|30321.79
07:37:38|30321.79
07:37:39|30321.79
07:37:41|30321.79
07:37:42|30321.79
07:37:43|30321.79
07:37:43|30321.79
07:37:45|30321.79
07:37:46|30321.79
07:37:47|30321.79
07:37:47|30321.79
07:37:50|30321.79
07:37:50|30321.79
07:37:51|30321.79
07:37:52|30321.79
07:37:53|30321.79
07:37:54|30321.79
07:37:55|30321.79
07:37:56|30321.79
07:37:57|30321.79
07:37:58|30321.79
07:37:59|30321.79
07:38:01|30322.15
07:38:02|30322.15
07:38:03|30322.15
07:38:04|30322.15
07:38:05|30322.15
07:38:05|30322.15
07:38:08|30328.36
07:38:08|30328.36
07:38:09|30323.01
07:38:11|30325.06
07:38:11|30325.06
07:38:12|30325.06
07:38:14|30325.06
07:38:16|30325.06
07:38:17|30325.06
07:38:17|30325.06
07:38:19|30325.06
07:38:19|30325.06
07:38:21|30325.06
07:38:21|30325.32
07:38:22|30325.1
07:38:23|30325.1
07:38:24|30325.1
07:38:27|30325.1
07:38:27|30325.1
07:38:28|30325.1
07:38:29|30325.1
07:38:30|30325.1
07:38:31|30325.1
07:38:32|30325.1
07:38:33|30325.1
07:38:34|30325.1
07:38:35|30325.1
07:38:36|30325.1
07:38:37|30325.1
07:38:39|30325.1
07:38:40|30325.1
07:38:41|30325.1
07:38:42|30325.1
07:38:43|30325.1
07:38:45|30325.1
07:38:46|30325.1
07:38:46|30325.1
07:38:47|30325.1
07:38:49|30325.1
07:38:49|30325.1
07:38:51|30325.1
07:38:51|30325.1
07:38:53|30325.1
07:38:54|30325.1
07:38:56|30325.1
07:38:56|30325.1
07:38:57|30325.1
07:38:58|30325.1
07:38:59|30325.1
07:39:00|30325.1
07:39:01|30325.1
07:39:02|30325.1
07:39:04|30331.5
07:39:05|30336.4
07:39:07|30336.4
07:39:07|30336.4
07:39:08|30336.4
07:39:10|30336.4
07:39:13|30336.4
07:39:14|30336.4
07:39:16|30336.4
07:39:17|30336.4
07:39:17|30336.4
07:39:18|30336.4
07:39:19|30336.4
07:39:21|30336.4
07:39:22|30336.4
07:39:22|30336.4
07:39:23|30336.4
07:39:25|30336.4
07:39:26|30336.4
07:39:26|30336.4
07:39:28|30336.4
07:39:29|30336.4
07:39:30|30340.09
07:39:31|30340.09
07:39:32|30340.61
07:39:33|30340.61
07:39:35|30340.61
07:39:36|30340.61
07:39:37|30340.61
07:39:37|30340.61
07:39:38|30340.61
07:39:40|30340.61
07:39:40|30340.61
07:39:41|30340.61
07:39:43|30338.61
07:39:44|30338.61
07:39:44|30338.61
07:39:46|30338.61
07:39:46|30338.61
07:39:47|30335.67
07:39:48|30335.67
07:39:49|30335.67
07:39:50|30335.67
07:39:52|30335.67
07:39:52|30335.67
07:39:54|30335.67
07:39:55|30335.67
07:39:56|30335.67
07:39:58|30335.67
07:39:59|30335.67
07:40:00|30335.67
07:40:01|30335.67
07:40:02|30340.4
07:40:03|30335.95
07:40:04|30335.95
07:40:05|30335.95
07:40:06|30335.95
07:40:07|30335.95
07:40:09|30335.95
07:40:10|30335.95
07:40:12|30335.95
07:40:12|30335.95
07:40:14|30335.95
07:40:15|30335.95
07:40:16|30335.95
07:40:18|30335.95
07:40:19|30335.95
07:40:20|30335.95
07:40:22|30335.95
07:40:22|30335.95
07:40:24|30335.95
07:40:24|30335.51
07:40:25|30334.96
07:40:27|30334.96
07:40:27|30334.96
07:40:29|30334.96
07:40:30|30334.96
07:40:30|30334.96
07:40:32|30334.96
07:40:32|30333.02
07:40:34|30336.36
07:40:35|30336.36
07:40:35|30336.36
07:40:36|30336.36
07:40:38|30340.21
07:40:39|30340.21
07:40:39|30340.21
07:40:40|30340.21
07:40:41|30340.21
07:40:42|30340.21
07:40:44|30340.21
07:40:44|30340.21
07:40:46|30340.21
07:40:47|30340.21
07:40:47|30338.63
07:40:48|30338.63
07:40:49|30338.63
07:40:50|30338.63
07:40:51|30338.63
07:40:52|30338.63
07:40:54|30338.63
07:40:55|30338.63
07:40:55|30338.63
07:40:57|30338.63
07:40:57|30338.63
07:40:58|30338.63
07:40:59|30338.63
07:41:02|30341.38
07:41:03|30341.38
07:41:03|30341.38
07:41:04|30341.38
07:41:06|30341.38
07:41:06|30341.38
07:41:07|30341.38
07:41:09|30341.38
07:41:11|30341.38
07:41:12|30341.38
07:41:13|30341.38
07:41:14|30341.38
07:41:15|30341.38
07:41:16|30341.38
07:41:18|30341.38
07:41:19|30341.38
07:41:19|30341.38
07:41:21|30341.38
07:41:22|30341.38
07:41:23|30341.38
07:41:24|30341.38
07:41:24|30341.38
07:41:26|30341.38
07:41:27|30341.38
07:41:28|30341.38
07:41:29|30341.38
07:41:30|30341.38
07:41:31|30341.38
07:41:32|30341.38
07:41:33|30341.38
07:41:35|30341.38
07:41:35|30341.38
07:41:37|30341.38
07:41:37|30341.38
07:41:39|30341.38
07:41:39|30341.38
07:41:40|30341.38
07:41:42|30341.38
07:41:42|30341.38
07:41:43|30341.38
07:41:44|30341.38
07:41:45|30341.38
07:41:47|30341.38
07:41:48|30341.38
07:41:48|30353.73
07:41:50|30355.1
07:41:50|30354.47
07:41:51|30355.82
07:41:52|30355.82
07:41:54|30363.36
07:41:54|30363.36
07:41:55|30363.36
07:41:56|30363.36
07:41:58|30363.36
07:41:59|30363.36
07:41:59|30363.36
07:42:00|30363.56
07:42:02|30363.56
07:42:03|30353.61
07:42:04|30353.61
07:42:05|30355.56
07:42:06|30355.57
07:42:07|30355.57
07:42:08|30355.57
07:42:10|30355.57
07:42:11|30355.57
07:42:12|30355.57
07:42:14|30355.57
07:42:14|30355.57
07:42:15|30355.57
07:42:16|30358.46
07:42:19|30361.28
07:42:19|30361.28
07:42:21|30361.28
07:42:21|30361.28
07:42:22|30361.28
07:42:24|30361.28
07:42:25|30361.28
07:42:26|30361.28
07:42:28|30361.28
07:42:28|30361.28
07:42:29|30361.1
07:42:30|30361.1
07:42:31|30361.1
07:42:32|30362.71
07:42:33|30362.71
07:42:34|30362.71
07:42:36|30362.71
07:42:36|30362.71
07:42:37|30362.71
07:42:38|30362.71
07:42:40|30362.71
07:42:40|30362.1
07:42:42|30362.1
07:42:42|30362.1
07:42:43|30362.1
07:42:44|30362.1
07:42:45|30362.1
07:42:46|30362.1
07:42:48|30362.1
07:42:48|30362.1
07:42:50|30362.1
07:42:50|30362.1
07:42:52|30362.1
07:42:53|30362.1
07:42:54|30362.1
07:42:55|30362.1
07:42:56|30362.1
07:42:57|30362.1
07:42:59|30362.1
07:42:59|30362.1
07:43:00|30362.1
07:43:01|30362.1
07:43:02|30362.1
07:43:03|30362.1
07:43:06|30362.1
07:43:07|30362.09
07:43:08|30362.09
07:43:09|30362.09
07:43:10|30362.09
07:43:12|30362.09
07:43:13|30362.09
07:43:14|30362.09
07:43:14|30362.09
07:43:15|30362.09
07:43:16|30362.09
07:43:18|30362.09
07:43:19|30362.09
07:43:20|30362.1
07:43:21|30362.1
07:43:23|30362.1
07:43:24|30362.1
07:43:25|30362.1
07:43:27|30362.1
07:43:28|30362.1
07:43:29|30362.1
07:43:30|30362.1
07:43:31|30362.1
07:43:32|30362.1
07:43:33|30362.1
07:43:34|30362.1
07:43:35|30362.1
07:43:37|30351.46
07:43:38|30352.59
07:43:39|30352.58
07:43:39|30352.58
07:43:41|30352.58
07:43:42|30352.58
07:43:42|30352.58
07:43:43|30352.58
07:43:45|30352.58
07:43:45|30352.58
07:43:47|30352.58
07:43:47|30352.58
07:43:49|30352.58
07:43:50|30352.58
07:43:50|30352.58
07:43:52|30356.77
07:43:52|30356.77
07:43:54|30356.77
07:43:55|30356.77
07:43:56|30356.77
07:43:57|30356.77
07:43:58|30356.77
07:43:59|30353.72
07:44:00|30353.72
07:44:01|30353.72
07:44:02|30353.72
07:44:03|30353.72
07:44:05|30353.72
07:44:06|30361.06
07:44:07|30361.06
07:44:08|30361.06
07:44:09|30361.06
07:44:10|30361.06
07:44:11|30361.06
07:44:13|30361.06
07:44:13|30361.06
07:44:15|30361.06
07:44:16|30361.06
07:44:17|30361.06
07:44:17|30361.06
07:44:19|30361.06
07:44:20|30361.06
07:44:21|30359.66
07:44:23|30359.66
07:44:25|30359.66
07:44:26|30359.66
07:44:27|30359.66
07:44:28|30359.66
07:44:30|30359.66
07:44:30|30359.66
07:44:32|30359.66
07:44:32|30359.66
07:44:34|30359.66
07:44:34|30359.66
07:44:36|30359.66
07:44:37|30359.66
07:44:38|30359.66
07:44:39|30359.66
07:44:40|30359.66
07:44:41|30359.66
07:44:42|30359.66
07:44:43|30359.66
07:44:44|30359.66
07:44:45|30359.66
07:44:46|30359.66
07:44:47|30359.66
07:44:49|30359.67
07:44:50|30359.67
07:44:51|30359.67
07:44:52|30359.67
07:44:54|30359.67
07:44:55|30359.67
07:44:56|30359.67
07:44:57|30359.67
07:44:58|30359.67
07:44:58|30359.67
07:44:59|30359.67
07:45:00|30359.67
07:45:02|30359.67
07:45:04|30359.67
07:45:04|30359.67
07:45:05|30359.67
07:45:06|30359.67
07:45:08|30359.67
07:45:09|30359.67
07:45:10|30359.67
07:45:11|30359.67
07:45:12|30359.67
07:45:14|30359.67
07:45:16|30359.67
07:45:17|30359.67
07:45:18|30359.67
07:45:20|30359.67
07:45:21|30359.67
07:45:22|30359.67
07:45:23|30359.67
07:45:24|30359.67
07:45:24|30359.67
07:45:26|30359.67
07:45:26|30359.67
07:45:27|30359.67
07:45:29|30359.67
07:45:30|30359.67
07:45:31|30359.67
07:45:33|30359.67
07:45:33|30359.67
07:45:34|30359.67
07:45:37|30359.67
07:45:37|30359.67
07:45:38|30359.67
07:45:39|30359.67
07:45:40|30359.67
07:45:41|30359.67
07:45:42|30359.67
07:45:43|30349.43
07:45:44|30350.66
07:45:45|30354.26
07:45:47|30350.1
07:45:48|30350.1
07:45:48|30350.1
07:45:50|30361.61
07:45:51|30368.62
07:45:52|30368.62
07:45:53|30374.36
07:45:54|30374.36
07:45:55|30374.36
07:45:57|30380.32
07:45:57|30380.32
07:45:59|30380.32
07:46:00|30380.32
07:46:00|30380.32
07:46:01|30380.32
07:46:03|30380.45
07:46:04|30380.45
07:46:05|30380.45
07:46:06|30380.45
07:46:07|30387.5
07:46:08|30386.69
07:46:09|30386.69
07:46:10|30393.87
07:46:12|30389.78
07:46:13|30389.78
07:46:13|30396.68
07:46:15|30396.68
07:46:17|30396.68
07:46:17|30404.82
07:46:19|30405.99
07:46:19|30405.99
07:46:21|30405.99
07:46:22|30408.72
07:46:23|30409.99
07:46:24|30409.99
07:46:24|30409.99
07:46:25|30409.99
07:46:26|30409.99
07:46:27|30409.99
07:46:29|30409.99
07:46:29|30409.99
07:46:31|30409.99
07:46:32|30409.99
07:46:32|30409.99
07:46:35|30409.99
07:46:35|30409.99
07:46:36|30409.99
07:46:37|30409.99
07:46:38|30419.66
07:46:39|30423.07
07:46:41|30425.36
07:46:42|30425.36
07:46:43|30424.4
07:46:44|30424.4
07:46:45|30425.92
07:46:47|30425.64
07:46:47|30425.64
07:46:49|30424.4
07:46:50|30424.4
07:46:51|30424.41
07:46:51|30424.41
07:46:53|30424.41
07:46:54|30424.41
07:46:55|30424.41
07:46:56|30427.46
07:46:57|30441.7
07:46:58|30442.64
07:46:59|30442.63
07:47:00|30441.29
07:47:01|30442.69
07:47:02|30441.18
07:47:04|30441.18
07:47:05|30441.17
07:47:07|30441.17
07:47:08|30441.17
07:47:09|30441.17
07:47:10|30441.17
07:47:10|30441.17
07:47:11|30441.17
07:47:13|30441.3
07:47:14|30441.3
07:47:16|30454.78
07:47:17|30452.77
07:47:19|30452.25
07:47:19|30452.25
07:47:21|30452.25
07:47:22|30452.25
07:47:23|30452.25
07:47:25|30452.25
07:47:25|30452.25
07:47:27|30448.81
07:47:28|30438.
07:47:30|30439.58
07:47:30|30425.52
07:47:31|30425.52
07:47:32|30425.52
07:47:33|30422.36
07:47:34|30417.48
07:47:35|30411.13
07:47:36|30411.13
07:47:37|30411.13
07:47:38|30411.13
07:47:39|30411.13
07:47:41|30411.12
07:47:42|30411.12
07:47:43|30410.64
07:47:44|30410.64
07:47:46|30410.64
07:47:47|30410.64
07:47:47|30410.64
07:47:50|30410.64
07:47:50|30412.67
07:47:51|30412.67
07:47:52|30412.67
07:47:53|30412.67
07:47:54|30412.67
07:47:55|30412.67
07:47:56|30412.67
07:47:57|30412.67
07:47:58|30412.67
07:47:59|30412.67
07:48:00|30412.47
07:48:01|30412.47
07:48:02|30412.47
07:48:04|30417.74
07:48:05|30417.74
07:48:06|30417.74
07:48:07|30415.02
07:48:08|30420.63
07:48:09|30420.63
07:48:10|30420.63
07:48:11|30420.63
07:48:12|30412.94
07:48:13|30412.94
07:48:14|30419.3
07:48:15|30419.3
07:48:17|30419.3
07:48:19|30419.3
07:48:19|30419.3
07:48:21|30419.3
07:48:22|30419.3
07:48:23|30419.3
07:48:24|30419.3
07:48:25|30419.3
07:48:26|30419.3
07:48:28|30419.3
07:48:28|30419.3
07:48:29|30422.84
07:48:30|30412.58
07:48:31|30412.58
07:48:32|30412.58
07:48:34|30412.58
07:48:35|30412.58
07:48:37|30411.71
07:48:38|30411.71
07:48:39|30411.71
07:48:41|30414.06
07:48:41|30414.06
07:48:42|30414.06
07:48:43|30414.06
07:48:44|30414.06
07:48:45|30414.06
07:48:46|30414.06
07:48:47|30414.06
07:48:48|30414.06
07:48:49|30414.06
07:48:50|30414.06
07:48:51|30414.06
07:48:52|30414.06
07:48:53|30414.06
07:48:54|30414.06
07:48:55|30414.06
07:48:56|30414.06
07:48:57|30414.06
07:48:58|30414.06
07:48:59|30419.36
07:49:00|30419.14
07:49:01|30419.14
07:49:02|30419.14
07:49:04|30418.3
07:49:05|30418.3
07:49:07|30412.05
07:49:07|30412.05
07:49:08|30412.05
07:49:10|30412.05
07:49:11|30412.05
07:49:13|30412.05
07:49:13|30412.05
07:49:15|30412.05
07:49:16|30405.95
07:49:17|30405.95
07:49:18|30407.42
07:49:20|30408.25
07:49:20|30408.25
07:49:22|30409.15
07:49:23|30409.15
07:49:24|30408.11
07:49:25|30408.11
07:49:26|30408.11
07:49:27|30408.11
07:49:28|30408.11
07:49:29|30408.11
07:49:30|30409.51
07:49:32|30411.38
07:49:33|30411.38
07:49:34|30409.05
07:49:35|30409.05
07:49:36|30409.05
07:49:37|30409.05
07:49:38|30409.05
07:49:39|30408.42
07:49:40|30411.01
07:49:41|30411.01
07:49:42|30411.01
07:49:43|30411.01
07:49:44|30411.01
07:49:46|30411.01
07:49:47|30419.66
07:49:48|30419.66
07:49:49|30419.66
07:49:50|30419.66
07:49:51|30419.66
07:49:52|30419.66
07:49:53|30419.66
07:49:54|30419.66
07:49:55|30419.66
07:49:56|30419.66
07:49:58|30419.66
07:49:58|30419.66
07:49:59|30419.66
07:50:00|30422.15
07:50:02|30422.15
07:50:02|30422.15
07:50:03|30422.15
07:50:04|30422.15
07:50:05|30422.15
07:50:07|30422.15
07:50:08|30422.15
07:50:09|30422.15
07:50:10|30422.15
07:50:11|30422.15
07:50:13|30422.15
07:50:14|30422.15
07:50:14|30422.15
07:50:16|30422.15
07:50:17|30422.15
07:50:18|30422.15
07:50:20|30422.15
07:50:21|30422.15
07:50:23|30422.15
07:50:24|30422.15
07:50:24|30422.15
07:50:26|30423.84
07:50:27|30423.84
07:50:28|30423.84
07:50:29|30423.84
07:50:30|30420.
07:50:31|30420.
07:50:32|30420.
07:50:33|30420.
07:50:34|30420.
07:50:35|30420.
07:50:36|30420.
07:50:37|30420.
07:50:39|30420.
07:50:40|30420.
07:50:40|30420.01
07:50:41|30420.01
07:50:43|30420.01
07:50:44|30420.01
07:50:45|30420.01
07:50:46|30420.01
07:50:47|30420.01
07:50:47|30420.01
07:50:48|30420.01
07:50:49|30420.01
07:50:50|30420.01
07:50:52|30420.01
07:50:52|30420.01
07:50:53|30420.01
07:50:55|30420.01
07:50:56|30420.01
07:50:57|30420.01
07:50:58|30412.18
07:50:59|30412.18
07:51:00|30412.18
07:51:02|30412.18
07:51:04|30412.18
07:51:04|30412.18
07:51:06|30412.18
07:51:07|30412.18
07:51:08|30412.18
07:51:09|30412.18
07:51:10|30412.18
07:51:11|30412.18
07:51:12|30412.18
07:51:13|30420.96
07:51:14|30420.96
07:51:15|30425.25
07:51:17|30425.25
07:51:17|30425.25
07:51:18|30432.55
07:51:20|30432.55
07:51:22|30432.55
07:51:24|30432.55
07:51:25|30432.55
07:51:26|30432.55
07:51:26|30435.38
07:51:28|30435.38
07:51:29|30435.38
07:51:30|30444.68
07:51:31|30444.68
07:51:32|30444.68
07:51:33|30444.68
07:51:34|30444.68
07:51:35|30453.14
07:51:36|30453.14
07:51:37|30453.14
07:51:39|30453.14
07:51:39|30453.14
07:51:40|30459.8
07:51:41|30459.8
07:51:42|30459.8
07:51:43|30455.24
07:51:44|30455.24
07:51:45|30455.24
07:51:46|30455.24
07:51:47|30455.24
07:51:48|30455.24
07:51:49|30456.11
07:51:50|30460.
07:51:52|30458.77
07:51:52|30458.77
07:51:53|30459.1
07:51:54|30459.1
07:51:56|30453.16
07:51:56|30453.17
07:51:57|30455.02
07:51:58|30457.08
07:51:59|30457.08
07:52:01|30457.08
07:52:02|30457.61
07:52:03|30457.61
07:52:04|30457.61
07:52:05|30457.61
07:52:07|30457.61
07:52:09|30457.61
07:52:10|30457.61
07:52:10|30450.24
07:52:11|30450.24
07:52:12|30449.82
07:52:14|30449.82
07:52:14|30446.81
07:52:16|30446.81
07:52:17|30446.81
07:52:18|30446.81
07:52:19|30446.81
07:52:21|30447.74
07:52:22|30447.74
07:52:23|30451.01
07:52:24|30451.01
07:52:26|30451.01
07:52:27|30451.01
07:52:28|30451.01
07:52:29|30451.01
07:52:30|30451.01
07:52:31|30451.01
07:52:33|30451.01
07:52:33|30451.01
07:52:35|30451.01
07:52:35|30451.01
07:52:36|30449.61
07:52:38|30447.
07:52:39|30446.68
07:52:40|30446.68
07:52:41|30446.68
07:52:42|30446.68
07:52:43|30446.68
07:52:44|30446.94
07:52:45|30446.94
07:52:46|30446.94
07:52:47|30446.94
07:52:48|30442.75
07:52:49|30442.75
07:52:50|30442.75
07:52:51|30442.75
07:52:52|30442.75
07:52:53|30442.75
07:52:54|30442.75
07:52:55|30442.75
07:52:56|30442.66
07:52:57|30440.7
07:52:58|30436.84
07:52:59|30434.16
07:53:00|30434.16
07:53:01|30439.31
07:53:03|30440.83
07:53:04|30440.83
07:53:04|30436.04
07:53:06|30436.04
07:53:08|30436.04
07:53:09|30436.04
07:53:11|30439.08
07:53:12|30442.98
07:53:13|30446.59
07:53:14|30446.59
07:53:15|30446.59
07:53:16|30446.59
07:53:17|30446.59
07:53:18|30446.59
07:53:19|30446.59
07:53:20|30446.59
07:53:22|30435.69
07:53:22|30435.69
07:53:24|30435.69
07:53:25|30435.69
07:53:25|30431.57
07:53:26|30431.57
07:53:28|30431.57
07:53:29|30431.57
07:53:29|30431.57
07:53:32|30431.57
07:53:32|30431.57
07:53:34|30431.57
07:53:36|30431.56
07:53:37|30431.56
07:53:39|30431.56
07:53:40|30431.56
07:53:41|30431.56
07:53:41|30431.56
07:53:42|30431.56
07:53:43|30431.56
07:53:45|30431.56
07:53:46|30431.56
07:53:47|30431.56
07:53:48|30427.41
07:53:49|30427.41
07:53:50|30427.41
07:53:51|30425.56
07:53:52|30425.6
07:53:53|30425.6
07:53:54|30425.6
07:53:55|30425.6
07:53:56|30425.6
07:53:57|30425.6
07:53:58|30425.6
07:53:59|30425.6
07:54:00|30425.6
07:54:02|30425.6
07:54:03|30425.6
07:54:04|30425.6
07:54:06|30422.33
07:54:07|30422.33
07:54:08|30427.44
07:54:09|30427.44
07:54:09|30427.44
07:54:10|30427.44
07:54:11|30427.44
07:54:12|30427.44
07:54:14|30428.1
07:54:15|30428.1
07:54:16|30428.1
07:54:17|30428.1
07:54:18|30428.1
07:54:19|30428.1
07:54:21|30428.1
07:54:22|30428.1
07:54:24|30428.1
07:54:24|30428.1
07:54:26|30428.1
07:54:28|30430.37
07:54:28|30430.37
07:54:29|30430.37
07:54:30|30430.37
07:54:32|30430.37
07:54:33|30430.37
07:54:35|30430.37
07:54:35|30430.37
07:54:37|30430.26
07:54:38|30430.26
07:54:39|30430.02
07:54:40|30430.02
07:54:41|30430.02
07:54:43|30430.02
07:54:43|30430.02
07:54:44|30430.02
07:54:46|30430.02
07:54:47|30430.02
07:54:48|30430.02
07:54:49|30430.02
07:54:49|30430.02
07:54:50|30430.02
07:54:51|30430.02
07:54:52|30430.02
07:54:54|30430.02
07:54:55|30427.51
07:54:56|30427.69
07:54:57|30427.69
07:54:57|30427.69
07:54:58|30427.69
07:54:59|30427.69
07:55:00|30427.69
07:55:02|30427.69
07:55:03|30427.69
07:55:05|30427.69
07:55:05|30427.69
07:55:06|30427.69
07:55:07|30422.02
07:55:09|30422.02
07:55:11|30422.02
07:55:12|30422.02
07:55:14|30422.02
07:55:15|30422.02
07:55:16|30422.03
07:55:17|30422.03
07:55:17|30422.03
07:55:18|30422.03
07:55:19|30422.03
07:55:21|30422.03
07:55:22|30422.03
07:55:24|30423.9
07:55:25|30423.67
07:55:26|30423.67
07:55:27|30423.67
07:55:29|30423.67
07:55:30|30423.67
07:55:31|30423.67
07:55:33|30423.67
07:55:33|30423.67
07:55:35|30423.67
07:55:35|30423.67
07:55:36|30423.67
07:55:38|30423.67
07:55:39|30423.67
07:55:40|30423.67
07:55:42|30423.67
07:55:42|30423.67
07:55:43|30423.67
07:55:45|30423.67
07:55:46|30423.67
07:55:47|30423.83
07:55:48|30427.68
07:55:50|30427.68
07:55:51|30427.68
07:55:51|30427.68
07:55:52|30427.68
07:55:53|30427.68
07:55:54|30427.68
07:55:55|30427.68
07:55:56|30427.68
07:55:58|30427.68
07:55:59|30427.68
07:56:00|30427.68
07:56:00|30427.68
07:56:01|30427.68
07:56:03|30427.68
07:56:04|30427.68
07:56:04|30427.68
07:56:06|30427.69
07:56:07|30434.35
07:56:09|30434.35
07:56:10|30434.35
07:56:11|30434.35
07:56:12|30434.35
07:56:13|30434.35
07:56:14|30434.35
07:56:15|30434.35
07:56:16|30434.35
07:56:17|30441.24
07:56:18|30446.01
07:56:19|30446.01
07:56:20|30446.01
07:56:21|30446.01
07:56:22|30446.01
07:56:23|30446.01
07:56:24|30449.8
07:56:25|30449.8
07:56:27|30449.8
07:56:28|30449.8
07:56:29|30449.8
07:56:30|30449.8
07:56:30|30449.8
07:56:32|30449.8
07:56:33|30449.8
07:56:33|30449.8
07:56:34|30449.8
07:56:36|30449.8
07:56:37|30449.8
07:56:38|30442.73
07:56:38|30442.73
07:56:39|30442.73
07:56:41|30442.73
07:56:42|30442.73
07:56:43|30442.73
07:56:45|30442.73
07:56:46|30442.73
07:56:47|30442.73
07:56:48|30442.73
07:56:49|30441.15
07:56:50|30441.15
07:56:51|30441.15
07:56:52|30441.94
07:56:53|30441.94
07:56:53|30441.94
07:56:54|30441.94
07:56:56|30441.94
07:56:57|30441.94
07:56:59|30441.94
07:56:59|30441.94
07:57:00|30441.94
07:57:01|30441.94
07:57:03|30441.94
07:57:03|30446.79
07:57:05|30445.83
07:57:06|30445.83
07:57:07|30445.83
07:57:08|30445.83
07:57:10|30445.83
07:57:10|30445.83
07:57:12|30445.83
07:57:13|30447.32
07:57:14|30447.32
07:57:16|30447.32
07:57:16|30447.32
07:57:17|30447.32
07:57:19|30447.23
07:57:21|30447.23
07:57:21|30447.23
07:57:23|30447.23
07:57:23|30447.23
07:57:24|30447.23
07:57:26|30447.23
07:57:26|30447.23
07:57:27|30447.23
07:57:29|30447.23
07:57:30|30447.23
07:57:30|30447.23
07:57:31|30447.23
07:57:32|30447.23
07:57:33|30447.23
07:57:34|30443.39
07:57:36|30443.39
07:57:37|30443.39
07:57:39|30443.38
07:57:40|30443.38
07:57:40|30447.33
07:57:42|30447.33
07:57:43|30447.33
07:57:43|30447.33
07:57:45|30447.33
07:57:46|30447.33
07:57:46|30447.33
07:57:49|30447.33
07:57:50|30447.33
07:57:51|30447.33
07:57:52|30447.33
07:57:53|30447.33
07:57:54|30447.33
07:57:54|30447.33
07:57:55|30447.33
07:57:56|30447.33
07:57:58|30447.33
07:57:58|30447.33
07:58:00|30445.76
07:58:01|30445.76
07:58:02|30445.76
07:58:03|30445.76
07:58:04|30445.76
07:58:06|30457.37
07:58:06|30457.37
07:58:07|30457.37
07:58:09|30457.37
07:58:09|30457.37
07:58:10|30457.37
07:58:12|30457.37
07:58:13|30458.68
07:58:14|30458.68
07:58:15|30458.68
07:58:16|30458.68
07:58:17|30458.68
07:58:18|30461.25
07:58:19|30464.57
07:58:21|30461.5
07:58:21|30461.5
07:58:23|30461.5
07:58:23|30461.5
07:58:25|30461.5
07:58:26|30461.5
07:58:28|30461.5
07:58:29|30461.5
07:58:30|30461.5
07:58:30|30461.5
07:58:31|30461.5
07:58:32|30461.99
07:58:33|30461.99
07:58:34|30461.99
07:58:35|30461.99
07:58:36|30461.99
07:58:37|30461.99
07:58:38|30461.99
07:58:40|30461.99
07:58:41|30461.99
07:58:41|30461.99
07:58:42|30461.99
07:58:44|30461.99
07:58:45|30461.5
07:58:46|30461.5
07:58:46|30462.13
07:58:48|30464.57
07:58:49|30461.9
07:58:50|30461.49
07:58:51|30461.49
07:58:52|30452.61
07:58:53|30452.61
07:58:55|30452.61
07:58:56|30452.61
07:58:56|30452.61
07:58:58|30452.61
07:58:58|30452.61
07:58:59|30452.61
07:59:00|30452.61
07:59:02|30452.61
07:59:04|30452.61
07:59:05|30452.61
07:59:06|30452.61
07:59:07|30456.37
07:59:09|30456.37
07:59:10|30456.37
07:59:11|30456.37
07:59:12|30456.37
07:59:13|30456.37
07:59:13|30452.77
07:59:15|30452.77
07:59:15|30452.77
07:59:16|30452.77
07:59:17|30452.77
07:59:18|30452.77
07:59:19|30452.77
07:59:20|30452.77
07:59:21|30452.77
07:59:23|30452.77
07:59:23|30452.77
07:59:25|30452.77
07:59:26|30452.77
07:59:27|30452.77
07:59:29|30452.77
07:59:31|30452.77
07:59:32|30452.77
07:59:33|30452.77
07:59:34|30452.77
07:59:35|30452.77
07:59:36|30452.77
07:59:37|30452.77
07:59:39|30452.77
07:59:40|30452.77
07:59:40|30459.97
07:59:41|30459.97
07:59:42|30459.97
07:59:43|30459.97
07:59:45|30459.97
07:59:45|30459.97
07:59:46|30459.97
07:59:47|30459.97
07:59:49|30459.97
07:59:49|30464.08
07:59:51|30464.08
07:59:51|30464.08
07:59:53|30464.08
07:59:54|30464.08
07:59:55|30464.08
07:59:55|30464.08
07:59:57|30459.13
07:59:58|30462.81
08:00:00|30462.52
08:00:01|30462.52
08:00:02|30462.09
08:00:03|30462.83
08:00:05|30464.01
08:00:06|30467.69
08:00:08|30467.69
08:00:08|30467.69
08:00:09|30467.69
08:00:10|30467.69
08:00:12|30463.35
08:00:13|30463.35
08:00:14|30466.39
08:00:15|30465.41
08:00:16|30465.41
08:00:17|30465.41
08:00:18|30465.41
08:00:19|30465.41
08:00:20|30465.41
08:00:21|30465.4
08:00:22|30465.4
08:00:23|30465.4
08:00:24|30465.4
08:00:25|30465.4
08:00:26|30461.99
08:00:27|30461.99
08:00:28|30461.99
08:00:30|30455.53
08:00:30|30455.53
08:00:32|30455.53
08:00:33|30456.03
08:00:35|30452.46
08:00:37|30452.46
08:00:38|30452.46
08:00:40|30452.46
08:00:41|30451.97
08:00:42|30451.97
08:00:43|30451.97
08:00:44|30451.97
08:00:45|30451.97
08:00:46|30451.97
08:00:48|30457.97
08:00:49|30464.96
08:00:50|30467.25
08:00:51|30467.26
08:00:52|30469.99
08:00:53|30469.99
08:00:54|30469.99
08:00:55|30469.99
08:00:56|30469.99
08:00:57|30469.99
08:00:58|30469.99
08:00:59|30469.99
08:01:00|30469.99
08:01:01|30469.99
08:01:02|30469.99
08:01:03|30469.99
08:01:04|30469.99
08:01:05|30477.77
08:01:06|30485.7
08:01:07|30530.15
08:01:08|30531.79
08:01:09|30532.59
08:01:11|30523.47
08:01:12|30515.86
08:01:12|30506.56
08:01:14|30523.57
08:01:14|30519.51
08:01:16|30508.32
08:01:17|30502.33
08:01:17|30502.33
08:01:20|30502.37
08:01:21|30502.37
08:01:22|30502.37
08:01:23|30502.38
08:01:24|30505.79
08:01:25|30498.58
08:01:25|30495.31
08:01:26|30490.02
08:01:28|30490.02
08:01:29|30482.49
08:01:30|30482.49
08:01:31|30482.49
08:01:33|30486.82
08:01:34|30486.82
08:01:36|30486.82
08:01:37|30486.82
08:01:38|30480.1
08:01:39|30478.28
08:01:40|30478.28
08:01:42|30478.28
08:01:43|30478.28
08:01:44|30478.28
08:01:45|30478.28
08:01:47|30478.55
08:01:49|30478.55
08:01:50|30485.14
08:01:51|30485.14
08:01:52|30485.14
08:01:53|30485.14
08:01:54|30485.14
08:01:55|30491.17
08:01:56|30491.17
08:01:57|30484.72
08:01:58|30484.72
08:01:59|30489.36
08:02:00|30489.36
08:02:01|30489.36
08:02:03|30489.36
08:02:03|30489.36
08:02:05|30489.36
08:02:06|30489.36
08:02:06|30477.62
08:02:08|30468.31
08:02:10|30466.91
08:02:10|30461.25
08:02:12|30461.25
08:02:12|30451.49
08:02:13|30451.49
08:02:14|30448.22
08:02:15|30448.22
08:02:16|30446.17
08:02:17|30447.33
08:02:18|30443.54
08:02:19|30443.55
08:02:21|30443.55
08:02:21|30443.55
08:02:22|30446.6
08:02:23|30446.98
08:02:24|30446.98
08:02:26|30446.98
08:02:27|30446.98
08:02:27|30446.98
08:02:28|30446.98
08:02:30|30454.21
08:02:31|30454.21
08:02:33|30451.54
08:02:34|30451.54
08:02:36|30451.49
08:02:37|30451.49
08:02:39|30451.48
08:02:40|30445.25
08:02:42|30445.25
08:02:43|30450.9
08:02:44|30450.9
08:02:45|30450.9
08:02:46|30450.9
08:02:47|30450.9
08:02:48|30441.38
08:02:49|30443.53
08:02:51|30443.53
08:02:52|30443.53
08:02:54|30443.53
08:02:54|30443.53
08:02:55|30443.53
08:02:57|30443.53
08:02:58|30443.53
08:02:59|30441.36
08:03:00|30450.31
08:03:01|30456.33
08:03:02|30456.33
08:03:03|30456.33
08:03:04|30456.33
08:03:06|30456.33
08:03:07|30455.23
08:03:07|30445.49
08:03:09|30445.49
08:03:10|30445.49
08:03:11|30445.73
08:03:12|30445.73
08:03:13|30445.73
08:03:14|30445.73
08:03:15|30455.23
08:03:16|30449.01
08:03:17|30449.01
08:03:18|30449.01
08:03:19|30448.59
08:03:20|30448.59
08:03:21|30448.59
08:03:22|30448.59
08:03:23|30448.59
08:03:24|30448.59
08:03:25|30448.59
08:03:26|30448.59
08:03:27|30448.59
08:03:28|30443.15
08:03:29|30443.15
08:03:30|30443.15
08:03:31|30443.15
08:03:33|30448.39
08:03:35|30436.67
08:03:36|30440.38
08:03:37|30440.38
08:03:38|30440.38
08:03:39|30440.38
08:03:41|30440.38
08:03:42|30437.17
08:03:43|30437.17
08:03:44|30437.17
08:03:46|30437.17
08:03:47|30437.18
08:03:48|30437.18
08:03:49|30437.18
08:03:49|30437.18
08:03:51|30437.18
08:03:52|30437.18
08:03:53|30437.29
08:03:54|30437.29
08:03:55|30439.34
08:03:56|30439.34
08:03:57|30439.34
08:03:59|30439.34
08:04:00|30439.34
08:04:01|30439.34
08:04:02|30439.34
08:04:03|30439.34
08:04:04|30439.34
08:04:04|30439.34
08:04:06|30439.34
08:04:07|30439.34
08:04:08|30439.34
08:04:09|30438.78
08:04:10|30438.78
08:04:11|30438.78
08:04:12|30438.78
08:04:13|30445.87
08:04:14|30444.34
08:04:15|30444.34
08:04:16|30444.34
08:04:17|30444.34
08:04:18|30444.34
08:04:19|30444.34
08:04:20|30444.34
08:04:21|30444.34
08:04:22|30444.34
08:04:23|30444.34
08:04:24|30444.34
08:04:25|30444.34
08:04:26|30444.34
08:04:27|30457.97
08:04:28|30457.97
08:04:29|30457.97
08:04:30|30457.97
08:04:32|30457.97
08:04:33|30457.97
08:04:35|30464.03
08:04:35|30458.48
08:04:36|30458.48
08:04:37|30458.48
08:04:39|30458.48
08:04:40|30458.48
08:04:41|30458.48
08:04:43|30458.48
08:04:43|30458.48
08:04:45|30458.48
08:04:46|30458.48
08:04:48|30456.43
08:04:50|30443.36
08:04:51|30443.36
08:04:52|30443.36
08:04:52|30439.15
08:04:53|30439.15
08:04:54|30439.15
08:04:55|30439.15
08:04:56|30439.15
08:04:57|30439.15
08:04:59|30439.15
08:04:59|30439.15
08:05:00|30439.15
08:05:02|30439.15
08:05:03|30439.9
08:05:05|30442.65
08:05:06|30446.26
08:05:07|30446.26
08:05:08|30446.26
08:05:09|30446.26
08:05:10|30446.26
08:05:11|30446.26
08:05:12|30446.26
08:05:12|30446.26
08:05:13|30446.26
08:05:15|30446.26
08:05:16|30441.25
08:05:17|30441.25
08:05:17|30441.25
08:05:19|30441.25
08:05:19|30441.25
08:05:21|30441.25
08:05:22|30441.25
08:05:23|30441.25
08:05:24|30441.25
08:05:25|30441.25
08:05:26|30441.25
08:05:27|30441.25
08:05:29|30441.25
08:05:30|30444.29
08:05:30|30444.29
08:05:31|30444.29
08:05:33|30448.67
08:05:35|30448.67
08:05:37|30448.67
08:05:37|30448.67
08:05:39|30444.31
08:05:40|30444.31
08:05:41|30448.76
08:05:42|30448.76
08:05:43|30448.76
08:05:44|30448.76
08:05:45|30448.76
08:05:46|30448.76
08:05:47|30451.22
08:05:48|30451.22
08:05:49|30449.99
08:05:50|30450.46
08:05:51|30450.46
08:05:52|30450.46
08:05:53|30450.46
08:05:54|30450.46
08:05:55|30450.46
08:05:56|30450.46
08:05:57|30450.46
08:05:59|30450.46
08:05:59|30450.46
08:06:00|30450.46
08:06:01|30451.63
08:06:03|30448.13
08:06:04|30448.13
08:06:05|30444.25
08:06:06|30444.25
08:06:08|30445.33
08:06:09|30445.33
08:06:09|30445.33
08:06:10|30445.33
08:06:12|30445.33
08:06:13|30445.33
08:06:14|30445.33
08:06:15|30445.33
08:06:16|30447.32
08:06:17|30447.32
08:06:18|30447.32
08:06:19|30447.32
08:06:20|30447.32
08:06:21|30447.32
08:06:22|30447.32
08:06:23|30447.32
08:06:24|30447.32
08:06:25|30447.32
08:06:26|30447.32
08:06:27|30440.82
08:06:29|30440.82
08:06:30|30444.39
08:06:31|30451.64
08:06:31|30447.3
08:06:32|30447.3
08:06:35|30447.15
08:06:35|30447.15
08:06:37|30447.15
08:06:38|30444.56
08:06:40|30444.56
08:06:41|30444.56
08:06:41|30444.56
08:06:42|30444.56
08:06:44|30444.56
08:06:45|30445.41
08:06:46|30445.41
08:06:47|30436.7
08:06:47|30436.2
08:06:48|30436.2
08:06:49|30436.2
08:06:50|30436.2
08:06:52|30436.2
08:06:52|30434.52
08:06:54|30434.52
08:06:55|30434.52
08:06:56|30431.89
08:06:57|30431.89
08:06:58|30431.89
08:06:59|30431.89
08:07:01|30430.2
08:07:02|30430.2
08:07:03|30430.2
08:07:03|30430.2
08:07:05|30426.68
08:07:06|30426.68
08:07:07|30426.68
08:07:08|30426.68
08:07:10|30421.17
08:07:11|30421.65
08:07:11|30421.65
08:07:14|30429.3
08:07:14|30429.3
08:07:15|30429.3
08:07:17|30429.3
08:07:18|30429.3
08:07:19|30429.3
08:07:20|30429.3
08:07:21|30429.3
08:07:22|30429.3
08:07:23|30429.3
08:07:24|30429.3
08:07:25|30429.3
08:07:26|30418.81
08:07:27|30418.83
08:07:28|30418.83
08:07:29|30418.83
08:07:30|30418.83
08:07:31|30418.83
08:07:32|30418.83
08:07:33|30418.83
08:07:34|30418.83
08:07:35|30408.72
08:07:36|30408.72
08:07:38|30408.72
08:07:38|30408.72
08:07:39|30408.73
08:07:40|30408.73
08:07:41|30413.21
08:07:44|30411.07
08:07:44|30411.07
08:07:45|30411.07
08:07:47|30411.06
08:07:48|30411.06
08:07:49|30411.06
08:07:50|30411.06
08:07:51|30411.06
08:07:52|30411.06
08:07:54|30414.53
08:07:54|30414.53
08:07:55|30414.53
08:07:57|30414.53
08:07:58|30414.53
08:07:59|30414.53
08:08:01|30414.53
08:08:03|30414.53
08:08:04|30404.98
08:08:04|30416.
08:08:06|30416.
08:08:06|30410.34
08:08:08|30410.34
08:08:08|30410.34
08:08:10|30410.34
08:08:10|30410.34
08:08:12|30410.34
08:08:12|30410.34
08:08:13|30410.34
08:08:15|30410.34
08:08:16|30410.34
08:08:17|30410.34
08:08:19|30410.34
08:08:19|30410.34
08:08:21|30410.34
08:08:22|30410.34
08:08:24|30410.34
08:08:24|30410.34
08:08:25|30410.34
08:08:27|30410.34
08:08:28|30410.34
08:08:29|30410.34
08:08:30|30410.34
08:08:31|30408.58
08:08:32|30408.58
08:08:33|30408.58
08:08:34|30408.58
08:08:36|30408.58
08:08:38|30408.58
08:08:38|30408.58
08:08:39|30408.58
08:08:41|30408.58
08:08:42|30408.58
08:08:42|30406.9
08:08:44|30400.
08:08:45|30396.67
08:08:46|30396.67
08:08:47|30399.48
08:08:48|30399.48
08:08:49|30399.48
08:08:50|30397.75
08:08:51|30397.75
08:08:52|30397.75
08:08:52|30397.75
08:08:54|30397.75
08:08:55|30397.75
08:08:56|30397.75
08:08:57|30396.81
08:08:58|30396.81
08:08:59|30396.81
08:09:00|30396.8
08:09:01|30392.41
08:09:02|30392.41
08:09:03|30392.41
08:09:05|30392.41
08:09:05|30392.41
08:09:06|30392.41
08:09:07|30392.41
08:09:09|30397.4
08:09:11|30397.4
08:09:12|30397.4
08:09:13|30406.21
08:09:14|30406.21
08:09:15|30406.21
08:09:16|30405.43
08:09:17|30405.43
08:09:18|30404.67
08:09:20|30401.
08:09:21|30401.
08:09:21|30401.
08:09:22|30401.
08:09:23|30401.
08:09:24|30401.
08:09:26|30401.
08:09:26|30401.
08:09:27|30401.
08:09:28|30401.33
08:09:29|30401.33
08:09:31|30403.6
08:09:32|30403.6
08:09:33|30403.6
08:09:34|30403.6
08:09:35|30403.6
08:09:36|30403.6
08:09:37|30403.6
08:09:39|30403.6
08:09:39|30406.6
08:09:42|30406.6
08:09:42|30406.6
08:09:43|30406.6
08:09:45|30406.6
08:09:45|30406.6
08:09:47|30406.6
08:09:47|30406.6
08:09:48|30406.6
08:09:50|30406.6
08:09:50|30406.6
08:09:51|30406.6
08:09:53|30406.6
08:09:54|30406.6
08:09:55|30405.09
08:09:57|30405.09
08:09:57|30405.09
08:09:59|30405.09
08:09:59|30408.37
08:10:00|30408.37
08:10:02|30408.37
08:10:03|30408.37
08:10:04|30405.74
08:10:06|30405.74
08:10:07|30405.74
08:10:08|30405.74
08:10:09|30405.74
08:10:11|30405.74
08:10:12|30405.74
08:10:13|30405.74
08:10:14|30405.74
08:10:15|30405.74
08:10:16|30405.74
08:10:17|30405.74
08:10:18|30405.74
08:10:19|30405.83
08:10:20|30397.63
08:10:21|30401.56
08:10:22|30401.56
08:10:23|30398.96
08:10:24|30398.96
08:10:25|30398.96
08:10:26|30408.37
08:10:27|30408.37
08:10:28|30392.7
08:10:29|30392.7
08:10:30|30392.7
08:10:31|30392.7
08:10:32|30392.7
08:10:33|30392.7
08:10:34|30392.7
08:10:35|30392.7
08:10:36|30392.7
08:10:38|30394.04
08:10:39|30394.99
08:10:40|30394.99
08:10:42|30394.99
08:10:43|30394.99
08:10:44|30394.99
08:10:45|30394.99
08:10:47|30394.99
08:10:47|30394.99
08:10:48|30394.99
08:10:49|30394.99
08:10:50|30394.99
08:10:52|30394.99
08:10:54|30394.99
08:10:54|30394.99
08:10:55|30394.99
08:10:56|30394.99
08:10:58|30394.99
08:10:58|30394.99
08:10:59|30394.99
08:11:00|30394.99
08:11:02|30394.99
08:11:03|30394.99
08:11:04|30394.99
08:11:05|30394.99
08:11:06|30394.99
08:11:08|30393.86
08:11:10|30393.86
08:11:11|30393.86
08:11:12|30393.86
08:11:13|30393.86
08:11:14|30393.86
08:11:15|30393.86
08:11:16|30393.86
08:11:17|30392.34
08:11:18|30393.13
08:11:19|30393.13
08:11:20|30393.13
08:11:21|30393.13
08:11:22|30393.13
08:11:23|30393.13
08:11:24|30393.13
08:11:25|30393.13
08:11:26|30393.13
08:11:28|30396.61
08:11:29|30396.61
08:11:29|30397.63
08:11:30|30397.63
08:11:32|30397.63
08:11:33|30397.63
08:11:34|30397.63
08:11:35|30397.63
08:11:36|30397.63
08:11:37|30397.63
08:11:37|30397.63
08:11:39|30397.63
08:11:40|30397.63
08:11:42|30388.26
08:11:43|30389.13
08:11:44|30379.23
08:11:45|30379.23
08:11:46|30379.23
08:11:47|30379.23
08:11:48|30379.23
08:11:49|30379.23
08:11:50|30379.38
08:11:51|30375.64
08:11:52|30375.64
08:11:53|30375.64
08:11:54|30375.64
08:11:56|30375.64
08:11:56|30375.64
08:11:58|30375.64
08:11:59|30375.64
08:12:00|30375.64
08:12:00|30375.64
08:12:02|30375.64
08:12:03|30375.64
08:12:04|30375.64
08:12:05|30375.64
08:12:06|30375.54
08:12:07|30375.54
08:12:08|30375.54
08:12:09|30375.29
08:12:10|30375.57
08:12:11|30375.57
08:12:12|30375.57
08:12:14|30375.57
08:12:14|30375.57
08:12:16|30375.57
08:12:16|30375.57
08:12:17|30375.57
08:12:19|30375.57
08:12:19|30375.58
08:12:20|30375.58
08:12:22|30375.58
08:12:23|30375.58
08:12:23|30375.58
08:12:25|30375.58
08:12:26|30375.58
08:12:27|30375.58
08:12:28|30375.58
08:12:29|30378.01
08:12:30|30378.01
08:12:31|30378.01
08:12:32|30378.01
08:12:33|30378.01
08:12:34|30378.01
08:12:35|30378.01
08:12:36|30378.01
08:12:37|30378.01
08:12:38|30378.01
08:12:39|30378.01
08:12:41|30378.01
08:12:41|30370.45
08:12:43|30370.06
08:12:44|30367.22
08:12:45|30367.22
08:12:46|30367.22
08:12:47|30367.22
08:12:48|30367.22
08:12:50|30367.22
08:12:51|30367.22
08:12:52|30367.23
08:12:52|30367.23
08:12:55|30367.23
08:12:56|30367.23
08:12:57|30367.23
08:12:58|30367.23
08:12:59|30367.28
08:13:00|30372.84
08:13:01|30371.32
08:13:02|30371.32
08:13:03|30371.32
08:13:04|30371.32
08:13:05|30371.32
08:13:06|30371.32
08:13:07|30371.32
08:13:08|30371.32
08:13:09|30371.32
08:13:10|30371.32
08:13:11|30371.32
08:13:12|30371.32
08:13:13|30371.32
08:13:14|30371.32
08:13:15|30371.32
08:13:16|30371.32
08:13:17|30371.32
08:13:18|30371.32
08:13:19|30371.32
08:13:20|30371.32
08:13:21|30371.32
08:13:22|30371.32
08:13:23|30371.33
08:13:24|30371.33
08:13:25|30371.33
08:13:26|30371.33
08:13:27|30371.33
08:13:28|30371.33
08:13:29|30371.33
08:13:30|30371.33
08:13:31|30371.33
08:13:32|30371.33
08:13:33|30371.33
08:13:34|30371.33
08:13:35|30371.33
08:13:36|30371.33
08:13:37|30371.33
08:13:38|30371.33
08:13:39|30371.33
08:13:41|30374.96
08:13:42|30374.96
08:13:43|30374.96
08:13:44|30374.96
08:13:45|30372.34
08:13:46|30372.34
08:13:47|30372.34
08:13:49|30371.63
08:13:50|30371.63
08:13:50|30371.57
08:13:51|30371.56
08:13:53|30371.56
08:13:53|30371.56
08:13:54|30371.56
08:13:55|30371.56
08:13:57|30371.56
08:13:57|30371.56
08:13:59|30371.56
08:14:00|30371.56
08:14:00|30371.56
08:14:02|30371.56
08:14:03|30371.56
08:14:05|30371.56
08:14:06|30371.56
08:14:06|30371.56
08:14:08|30371.56
08:14:09|30373.16
08:14:10|30373.16
08:14:11|30373.16
08:14:12|30373.16
08:14:13|30373.16
08:14:14|30373.16
08:14:15|30373.16
08:14:16|30373.16
08:14:17|30373.16
08:14:19|30373.16
08:14:20|30373.16
08:14:21|30373.16
08:14:22|30373.16
08:14:24|30374.79
08:14:24|30374.79
08:14:25|30374.79
08:14:26|30374.79
08:14:27|30374.79
08:14:28|30374.79
08:14:29|30374.79
08:14:30|30374.79
08:14:31|30371.81
08:14:32|30371.81
08:14:33|30371.81
08:14:34|30371.81
08:14:35|30371.81
08:14:36|30371.81
08:14:37|30371.81
08:14:38|30371.81
08:14:39|30371.81
08:14:40|30371.81
08:14:42|30371.81
08:14:42|30371.81
08:14:43|30371.8
08:14:46|30364.96
08:14:47|30364.96
08:14:48|30364.96
08:14:50|30364.96
08:14:51|30364.96
08:14:51|30364.96
08:14:52|30364.96
08:14:54|30364.96
08:14:55|30364.96
08:14:56|30364.96
08:14:56|30364.96
08:14:58|30364.96
08:14:58|30364.96
08:15:00|30364.96
08:15:00|30364.96
08:15:01|30358.5
08:15:02|30358.5
08:15:04|30355.56
08:15:05|30355.56
08:15:07|30356.47
08:15:08|30356.47
08:15:09|30356.47
08:15:10|30356.47
08:15:11|30356.47
08:15:13|30361.96
08:15:15|30361.96
08:15:16|30361.96
08:15:16|30361.96
08:15:18|30357.16
08:15:18|30357.16
08:15:19|30357.16
08:15:20|30357.16
08:15:22|30357.16
08:15:23|30357.16
08:15:23|30357.16
08:15:24|30357.16
08:15:26|30357.16
08:15:26|30357.16
08:15:27|30357.16
08:15:28|30357.16
08:15:29|30357.16
08:15:30|30357.16
08:15:31|30357.16
08:15:32|30357.16
08:15:33|30357.16
08:15:34|30357.16
08:15:36|30357.16
08:15:36|30357.16
08:15:37|30358.71
08:15:38|30358.71
08:15:40|30358.71
08:15:40|30358.71
08:15:42|30358.71
08:15:42|30358.71
08:15:43|30358.71
08:15:45|30358.71
08:15:46|30358.95
08:15:48|30358.95
08:15:49|30358.95
08:15:49|30358.95
08:15:52|30357.88
08:15:52|30352.
08:15:53|30352.
08:15:54|30352.
08:15:56|30354.86
08:15:58|30361.3
08:15:59|30361.3
08:16:00|30361.3
08:16:01|30361.3
08:16:02|30361.3
08:16:03|30361.3
08:16:04|30361.3
08:16:05|30361.3
08:16:06|30361.3
08:16:07|30355.65
08:16:09|30355.64
08:16:10|30355.64
08:16:10|30355.64
08:16:12|30355.64
08:16:12|30355.64
08:16:14|30355.64
08:16:15|30355.64
08:16:16|30355.64
08:16:16|30355.64
08:16:18|30355.64
08:16:19|30355.64
08:16:19|30350.94
08:16:21|30350.94
08:16:22|30350.95
08:16:23|30350.95
08:16:24|30350.95
08:16:25|30350.95
08:16:26|30350.95
08:16:27|30350.95
08:16:28|30350.95
08:16:29|30350.95
08:16:30|30350.95
08:16:31|30350.95
08:16:32|30350.95
08:16:33|30350.3
08:16:34|30341.43
08:16:35|30337.56
08:16:36|30337.56
08:16:37|30337.56
08:16:38|30337.56
08:16:39|30337.56
08:16:40|30337.56
08:16:41|30337.56
08:16:42|30337.56
08:16:44|30337.56
08:16:46|30340.86
08:16:47|30340.86
08:16:49|30340.86
08:16:50|30340.86
08:16:51|30340.86
08:16:52|30340.86
08:16:54|30340.86
08:16:55|30340.86
08:16:57|30340.86
08:16:57|30340.86
08:16:58|30340.86
08:17:00|30340.86
08:17:00|30340.86
08:17:02|30340.86
08:17:03|30340.86
08:17:04|30340.86
08:17:05|30340.86
08:17:07|30340.86
08:17:08|30340.86
08:17:09|30340.86
08:17:10|30340.86
08:17:11|30340.86
08:17:12|30340.86
08:17:13|30340.86
08:17:15|30343.11
08:17:15|30343.11
08:17:17|30343.11
08:17:18|30343.11
08:17:19|30343.11
08:17:21|30343.11
08:17:21|30343.11
08:17:23|30343.11
08:17:25|30343.11
08:17:25|30343.11
08:17:26|30343.11
08:17:27|30343.11
08:17:28|30343.11
08:17:29|30343.11
08:17:30|30343.11
08:17:31|30343.11
08:17:32|30343.11
08:17:33|30343.11
08:17:34|30343.11
08:17:35|30343.11
08:17:36|30343.11
08:17:37|30343.11
08:17:39|30343.11
08:17:40|30343.11
08:17:41|30343.11
08:17:42|30343.11
08:17:43|30343.11
08:17:44|30343.11
08:17:46|30343.11
08:17:46|30343.11
08:17:48|30343.11
08:17:48|30343.11
08:17:50|30343.22
08:17:51|30343.22
08:17:52|30343.22
08:17:53|30343.22
08:17:54|30343.22
08:17:55|30343.22
08:17:56|30343.22
08:17:57|30343.22
08:17:58|30343.22
08:17:59|30343.22
08:18:00|30343.22
08:18:01|30361.14
08:18:02|30361.14
08:18:03|30357.
08:18:05|30357.
08:18:05|30357.
08:18:07|30357.
08:18:09|30357.
08:18:10|30357.
08:18:10|30357.
08:18:11|30357.
08:18:13|30357.
08:18:14|30357.
08:18:14|30358.17
08:18:15|30358.17
08:18:17|30358.17
08:18:18|30358.18
08:18:20|30358.18
08:18:20|30358.18
08:18:21|30358.18
08:18:22|30358.18
08:18:23|30358.18
08:18:25|30358.18
08:18:26|30358.18
08:18:27|30358.18
08:18:28|30358.18
08:18:29|30358.18
08:18:30|30358.18
08:18:31|30358.18
08:18:33|30358.18
08:18:34|30358.18
08:18:35|30358.18
08:18:35|30358.18
08:18:37|30358.18
08:18:38|30358.18
08:18:38|30358.18
08:18:40|30358.18
08:18:40|30358.18
08:18:41|30358.18
08:18:42|30358.18
08:18:43|30358.18
08:18:44|30358.18
08:18:46|30358.18
08:18:48|30358.18
08:18:49|30358.18
08:18:50|30361.81
08:18:51|30361.81
08:18:53|30361.81
08:18:54|30361.81
08:18:55|30361.81
08:18:56|30361.81
08:18:57|30361.81
08:18:59|30361.81
08:19:00|30361.81
08:19:00|30361.81
08:19:02|30361.81
08:19:03|30361.81
08:19:04|30361.81
08:19:06|30365.72
08:19:07|30369.96
08:19:07|30371.43
08:19:08|30371.43
08:19:09|30371.43
08:19:10|30371.43
08:19:11|30372.07
08:19:13|30374.39
08:19:14|30374.39
08:19:15|30387.81
08:19:16|30392.54
08:19:17|30392.53
08:19:19|30392.53
08:19:20|30392.53
08:19:21|30392.53
08:19:22|30390.18
08:19:24|30390.18
08:19:25|30390.18
08:19:25|30390.18
08:19:26|30390.18
08:19:27|30390.18
08:19:28|30389.59
08:19:29|30389.59
08:19:30|30387.86
08:19:31|30389.59
08:19:32|30389.59
08:19:33|30389.59
08:19:34|30389.59
08:19:35|30389.59
08:19:36|30389.59
08:19:37|30389.59
08:19:38|30389.59
08:19:39|30389.59
08:19:41|30389.59
08:19:41|30382.95
08:19:42|30382.95
08:19:43|30382.95
08:19:44|30382.95
08:19:45|30382.95
08:19:46|30382.95
08:19:47|30382.95
08:19:48|30382.95
08:19:49|30382.95
08:19:50|30384.56
08:19:51|30381.64
08:19:52|30381.64
08:19:53|30381.64
08:19:54|30381.64
08:19:55|30381.64
08:19:56|30381.64
08:19:58|30381.64
08:19:59|30381.64
08:20:01|30381.64
08:20:01|30381.64
08:20:03|30381.64
08:20:03|30381.64
08:20:04|30381.64
08:20:06|30381.64
08:20:07|30381.64
08:20:08|30381.64
08:20:09|30381.64
08:20:10|30381.64
08:20:12|30381.64
08:20:12|30381.64
08:20:13|30381.64
08:20:15|30381.64
08:20:16|30381.64
08:20:16|30381.64
08:20:17|30381.64
08:20:19|30381.64
08:20:20|30381.64
08:20:21|30381.64
08:20:22|30381.64
08:20:23|30381.64
08:20:24|30381.64
08:20:25|30381.64
08:20:26|30381.64
08:20:27|30381.64
08:20:28|30388.11
08:20:29|30388.11
08:20:30|30388.11
08:20:31|30388.11
08:20:32|30388.11
08:20:33|30397.11
08:20:34|30397.11
08:20:35|30397.11
08:20:36|30397.11
08:20:38|30397.11
08:20:39|30397.11
08:20:39|30397.11
08:20:41|30397.11
08:20:41|30397.11
08:20:43|30397.11
08:20:43|30397.11
08:20:45|30397.11
08:20:46|30397.11
08:20:47|30397.11
08:20:48|30397.11
08:20:49|30397.11
08:20:49|30397.11
08:20:50|30397.11
08:20:53|30397.11
08:20:54|30397.11
08:20:54|30397.11
08:20:55|30397.1
08:20:57|30397.1
08:20:58|30397.1
08:20:59|30395.52
08:21:00|30395.52
08:21:01|30396.62
08:21:02|30396.62
08:21:04|30396.62
08:21:05|30396.62
08:21:06|30396.62
08:21:08|30396.62
08:21:08|30396.62
08:21:10|30396.62
08:21:11|30400.6
08:21:12|30400.7
08:21:14|30400.7
08:21:16|30400.7
08:21:16|30400.7
08:21:17|30400.7
08:21:19|30404.03
08:21:20|30404.03
08:21:20|30404.03
08:21:21|30404.03
08:21:22|30404.03
08:21:24|30404.03
08:21:24|30404.03
08:21:25|30404.03
08:21:26|30404.03
08:21:28|30404.03
08:21:28|30404.03
08:21:29|30404.03
08:21:30|30404.03
08:21:32|30404.03
08:21:33|30404.03
08:21:34|30403.01
08:21:35|30403.01
08:21:36|30403.01
08:21:37|30403.01
08:21:38|30403.01
08:21:39|30403.01
08:21:40|30403.01
08:21:41|30403.01
08:21:42|30403.01
08:21:43|30403.01
08:21:44|30406.93
08:21:45|30406.93
08:21:46|30406.93
08:21:47|30406.93
08:21:48|30406.93
08:21:49|30406.93
08:21:50|30406.92
08:21:51|30406.92
08:21:52|30406.92
08:21:53|30406.92
08:21:55|30406.92
08:21:55|30406.92
08:21:57|30406.92
08:21:58|30406.92
08:21:58|30406.27
08:22:01|30403.78
08:22:01|30403.78
08:22:02|30403.78
08:22:04|30403.78
08:22:05|30403.78
08:22:06|30403.78
08:22:07|30403.78
08:22:09|30413.52
08:22:10|30414.31
08:22:11|30414.32
08:22:12|30411.98
08:22:13|30411.98
08:22:14|30411.98
08:22:15|30411.98
08:22:16|30411.98
08:22:17|30411.98
08:22:19|30411.98
08:22:20|30411.18
08:22:21|30411.18
08:22:22|30411.18
08:22:23|30411.18
08:22:24|30408.67
08:22:25|30408.67
08:22:26|30408.67
08:22:27|30408.67
08:22:28|30407.72
08:22:30|30407.72
08:22:31|30407.72
08:22:32|30407.72
08:22:34|30405.15
08:22:34|30405.15
08:22:35|30405.15
08:22:36|30405.15
08:22:37|30405.15
08:22:38|30405.15
08:22:39|30405.15
08:22:41|30405.14
08:22:42|30405.14
08:22:43|30405.15
08:22:44|30404.65
08:22:45|30404.65
08:22:47|30404.65
08:22:47|30404.65
08:22:49|30404.65
08:22:50|30404.65
08:22:52|30405.14
08:22:53|30405.14
08:22:53|30405.14
08:22:55|30405.14
08:22:56|30405.14
08:22:57|30405.14
08:22:58|30405.14
08:22:59|30405.14
08:23:00|30405.14
08:23:02|30405.14
08:23:02|30405.14
08:23:04|30405.14
08:23:05|30405.14
08:23:07|30405.14
08:23:08|30405.14
08:23:08|30405.14
08:23:09|30405.14
08:23:10|30405.14
08:23:11|30405.14
08:23:12|30405.14
08:23:13|30408.27
08:23:15|30408.27
08:23:15|30415.
08:23:17|30415.
08:23:18|30415.
08:23:18|30415.
08:23:19|30415.
08:23:20|30415.
08:23:22|30415.
08:23:23|30421.96
08:23:23|30421.96
08:23:26|30421.96
08:23:27|30421.96
08:23:27|30421.96
08:23:28|30421.96
08:23:30|30421.96
08:23:31|30421.96
08:23:32|30417.43
08:23:32|30417.43
08:23:33|30417.43
08:23:35|30417.43
08:23:35|30417.43
08:23:36|30417.43
08:23:38|30417.43
08:23:39|30417.43
08:23:39|30417.43
08:23:40|30413.87
08:23:41|30413.87
08:23:42|30413.87
08:23:43|30413.87
08:23:44|30413.87
08:23:45|30413.88
08:23:47|30417.55
08:23:48|30417.55
08:23:48|30417.55
08:23:49|30418.28
08:23:51|30418.28
08:23:52|30418.28
08:23:54|30418.65
08:23:55|30418.65
08:23:55|30418.65
08:23:57|30418.65
08:23:58|30418.66
08:23:59|30418.66
08:24:00|30425.09
08:24:01|30425.1
08:24:02|30426.2
08:24:03|30426.2
08:24:04|30426.2
08:24:05|30426.2
08:24:06|30426.2
08:24:07|30426.2
08:24:08|30423.58
08:24:09|30423.58
08:24:10|30423.25
08:24:11|30423.25
08:24:12|30423.25
08:24:13|30423.25
08:24:14|30420.43
08:24:15|30420.43
08:24:16|30420.43
08:24:17|30420.43
08:24:18|30420.43
08:24:19|30420.43
08:24:20|30420.43
08:24:21|30420.43
08:24:22|30420.43
08:24:23|30420.43
08:24:24|30420.43
08:24:25|30420.43
08:24:26|30420.43
08:24:27|30420.43
08:24:28|30419.69
08:24:29|30419.69
08:24:30|30419.69
08:24:31|30419.69
08:24:32|30419.69
08:24:33|30419.69
08:24:34|30419.69
08:24:35|30416.27
08:24:36|30416.27
08:24:37|30416.27
08:24:38|30416.27
08:24:39|30416.27
08:24:40|30416.27
08:24:41|30416.27
08:24:42|30416.27
08:24:43|30416.27
08:24:44|30416.74
08:24:45|30416.74
08:24:46|30416.74
08:24:47|30416.74
08:24:48|30416.74
08:24:49|30416.74
08:24:50|30416.74
08:24:52|30418.4
08:24:53|30419.75
08:24:55|30419.75
08:24:56|30419.75
08:24:58|30419.75
08:24:59|30419.75
08:25:01|30419.75
08:25:02|30419.75
08:25:03|30419.75
08:25:05|30419.75
08:25:21|30428.37
08:25:21|30428.37
08:25:23|30428.37
08:25:25|30428.37
08:25:25|30428.37
08:25:26|30428.37
08:25:27|30428.37
08:25:29|30428.37
08:25:30|30428.37
08:25:31|30428.37
08:25:32|30428.37
08:25:33|30423.49
08:25:34|30423.49
08:25:35|30423.49
08:25:36|30423.49
08:25:37|30423.49
08:25:38|30423.49
08:25:39|30423.49
08:25:40|30423.49
08:25:41|30423.49
08:25:43|30423.49
08:25:44|30423.49
08:25:44|30423.49
08:25:45|30423.49
08:25:47|30423.49
08:25:48|30423.49
08:25:48|30423.49
08:25:49|30423.49
08:25:50|30418.53
08:25:51|30418.53
08:25:53|30418.53
08:25:54|30418.53
08:25:56|30418.53
08:25:56|30410.
08:25:58|30410.
08:25:59|30410.
08:25:59|30410.
08:26:02|30410.
08:26:02|30407.57
08:26:04|30407.57
08:26:05|30407.57
08:26:06|30407.57
08:26:07|30407.57
08:26:09|30407.57
08:26:10|30407.57
08:26:11|30407.57
08:26:12|30407.57
08:26:14|30408.8
08:26:15|30408.8
08:26:16|30408.8
08:26:17|30408.8
08:26:18|30408.8
08:26:19|30407.
08:26:21|30407.
08:26:21|30407.
08:26:23|30407.
08:26:23|30407.
08:26:25|30407.
08:26:25|30407.
08:26:27|30407.
08:26:28|30407.
08:26:29|30407.
08:26:30|30407.
08:26:31|30407.
08:26:32|30407.
08:26:33|30407.
08:26:35|30407.
08:26:35|30407.
08:26:36|30407.
08:26:38|30407.
08:26:38|30407.
08:26:39|30407.
08:26:41|30407.
08:26:42|30407.
08:26:42|30407.
08:26:43|30407.
08:26:45|30407.
08:26:46|30407.
08:26:46|30407.
08:26:47|30407.
08:26:48|30407.
08:26:50|30407.01
08:26:51|30407.01
08:26:52|30407.01
08:26:52|30407.01
08:26:55|30407.01
08:26:56|30407.01
08:26:57|30407.01
08:26:59|30407.01
08:26:59|30407.01
08:27:00|30407.01
08:27:01|30407.01
08:27:03|30407.01
08:27:04|30407.
08:27:06|30407.
08:27:07|30407.
08:27:08|30407.
08:27:08|30407.
08:27:10|30407.
08:27:11|30407.
08:27:12|30407.
08:27:12|30407.
08:27:14|30407.
08:27:15|30407.
08:27:16|30407.
08:27:16|30407.
08:27:18|30407.
08:27:19|30407.
08:27:20|30407.
08:27:21|30407.
08:27:22|30407.
08:27:23|30407.
08:27:24|30407.
08:27:25|30407.
08:27:26|30407.
08:27:27|30407.
08:27:28|30407.
08:27:29|30407.
08:27:30|30407.
08:27:31|30407.
08:27:32|30407.
08:27:33|30407.
08:27:34|30407.
08:27:35|30407.
08:27:36|30407.
08:27:37|30407.
08:27:38|30407.
08:27:39|30407.
08:27:40|30407.
08:27:41|30407.
08:27:42|30403.18
08:27:43|30403.18
08:27:44|30403.18
08:27:45|30403.18
08:27:46|30403.18
08:27:47|30403.18
08:27:48|30403.18
08:27:49|30403.18
08:27:50|30403.18
08:27:51|30403.18
08:27:52|30403.18
08:27:53|30403.18
08:27:54|30403.18
08:27:55|30403.18
08:27:56|30403.18
08:27:57|30403.18
08:27:58|30403.18
08:27:59|30403.18
08:28:00|30403.18
08:28:01|30403.18
08:28:03|30403.18
08:28:03|30403.18
08:28:05|30403.18
08:28:07|30403.18
08:28:07|30403.18
08:28:08|30403.18
08:28:10|30403.18
08:28:11|30403.18
08:28:13|30403.18
08:28:13|30403.18
08:28:15|30403.18
08:28:15|30403.18
08:28:17|30403.18
08:28:17|30403.18
08:28:19|30403.18
08:28:19|30403.18
08:28:20|30403.18
08:28:21|30403.18
08:28:22|30403.18
08:28:24|30403.18
08:28:24|30403.18
08:28:25|30403.18
08:28:27|30403.18
08:28:27|30403.18
08:28:28|30403.18
08:28:30|30403.18
08:28:31|30403.18
08:28:32|30403.18
08:28:33|30403.18
08:28:33|30403.19
08:28:34|30403.19
08:28:35|30403.19
08:28:36|30403.19
08:28:38|30403.19
08:28:38|30403.19
08:28:39|30403.19
08:28:41|30403.19
08:28:42|30403.19
08:28:43|30403.19
08:28:43|30403.19
08:28:44|30403.19
08:28:45|30403.19
08:28:47|30403.19
08:28:48|30403.19
08:28:48|30403.19
08:28:50|30403.19
08:28:51|30403.19
08:28:51|30403.19
08:28:52|30403.19
08:28:53|30403.19
08:28:54|30403.19
08:28:55|30403.19
08:28:56|30403.19
08:28:58|30403.19
08:28:59|30403.19
08:29:00|30403.19
08:29:01|30403.19
08:29:03|30404.18
08:29:04|30404.18
08:29:06|30404.18
08:29:06|30404.18
08:29:07|30404.18
08:29:08|30404.18
08:29:09|30404.18
08:29:10|30410.08
08:29:11|30410.08
08:29:12|30410.08
08:29:14|30410.08
08:29:15|30410.08
08:29:16|30409.83
08:29:18|30409.83
08:29:19|30409.83
08:29:20|30409.83
08:29:22|30409.84
08:29:23|30409.84
08:29:23|30409.84
08:29:24|30409.84
08:29:26|30409.84
08:29:27|30409.84
08:29:28|30409.84
08:29:29|30409.84
08:29:30|30409.84
08:29:31|30409.84
08:29:32|30409.84
08:29:33|30409.84
08:29:34|30409.84
08:29:35|30409.84
08:29:36|30409.84
08:29:37|30409.84
08:29:38|30409.84
08:29:40|30409.84
08:29:40|30409.84
08:29:42|30409.84
08:29:43|30409.84
08:29:43|30409.84
08:29:45|30409.84
08:29:45|30412.54
08:29:47|30412.54
08:29:48|30412.54
08:29:49|30412.54
08:29:49|30412.54
08:29:50|30412.54
08:29:52|30416.96
08:29:52|30416.96
08:29:54|30416.96
08:29:55|30416.96
08:29:56|30416.96
08:29:56|30416.96
08:29:58|30416.96
08:30:00|30408.7
08:30:01|30408.7
08:30:03|30408.7
08:30:04|30408.7
08:30:06|30408.7
08:30:07|30408.7
08:30:08|30408.7
08:30:08|30408.7
08:30:10|30405.51
08:30:12|30405.51
08:30:13|30405.51
08:30:13|30405.51
08:30:14|30405.51
08:30:16|30405.51
08:30:16|30405.51
08:30:17|30405.51
08:30:18|30405.51
08:30:19|30405.51
08:30:20|30405.51
08:30:22|30405.51
08:30:22|30405.51
08:30:23|30405.51
08:30:24|30405.51
08:30:26|30405.51
08:30:26|30405.51
08:30:27|30405.51
08:30:28|30405.51
08:30:29|30405.51
08:30:31|30405.51
08:30:32|30405.51
08:30:32|30405.51
08:30:34|30411.4
08:30:35|30412.44
08:30:35|30412.44
08:30:36|30412.44
08:30:37|30414.08
08:30:38|30415.62
08:30:39|30415.62
08:30:40|30415.62
08:30:41|30415.62
08:30:42|30415.62
08:30:43|30415.62
08:30:44|30415.62
08:30:45|30415.62
08:30:47|30417.84
08:30:47|30417.84
08:30:49|30417.84
08:30:50|30417.84
08:30:51|30417.84
08:30:53|30417.84
08:30:53|30417.84
08:30:55|30417.84
08:30:56|30417.84
08:30:58|30414.88
08:31:00|30414.88
08:31:00|30414.88
08:31:02|30414.88
08:31:03|30414.88
08:31:05|30414.88
08:31:05|30414.88
08:31:06|30414.88
08:31:08|30418.29
08:31:09|30418.3
08:31:11|30418.3
08:31:12|30418.3
08:31:13|30418.3
08:31:13|30421.21
08:31:15|30421.21
08:31:17|30421.21
08:31:17|30421.21
08:31:18|30421.21
08:31:19|30421.21
08:31:20|30421.21
08:31:21|30421.21
08:31:22|30421.21
08:31:23|30421.21
08:31:24|30421.21
08:31:25|30421.21
08:31:26|30421.21
08:31:27|30421.21
08:31:28|30421.21
08:31:29|30421.21
08:31:30|30414.88
08:31:31|30414.88
08:31:32|30414.88
08:31:34|30410.98
08:31:35|30410.98
08:31:36|30410.98
08:31:38|30410.98
08:31:38|30410.98
08:31:40|30410.98
08:31:41|30410.98
08:31:41|30410.98
08:31:43|30410.98
08:31:44|30410.98
08:31:44|30410.98
08:31:45|30410.98
08:31:46|30410.98
08:31:47|30410.98
08:31:49|30410.98
08:31:49|30410.98
08:31:50|30410.98
08:31:51|30410.98
08:31:52|30410.98
08:31:54|30410.98
08:31:55|30410.98
08:31:55|30410.98
08:31:56|30410.98
08:31:57|30410.98
08:31:58|30410.98
08:31:59|30410.98
08:32:01|30410.98
08:32:02|30410.98
08:32:04|30412.91
08:32:05|30412.91
08:32:06|30412.91
08:32:08|30412.91
08:32:09|30412.91
08:32:10|30412.91
08:32:11|30412.91
08:32:12|30412.91
08:32:13|30412.91
08:32:14|30412.91
08:32:15|30412.91
08:32:16|30412.91
08:32:17|30412.91
08:32:17|30412.91
08:32:19|30412.91
08:32:20|30412.91
08:32:20|30412.91
08:32:21|30412.91
08:32:23|30412.91
08:32:23|30411.45
08:32:25|30411.45
08:32:25|30411.45
08:32:26|30411.45
08:32:28|30411.45
08:32:28|30411.45
08:32:30|30411.45
08:32:31|30411.45
08:32:32|30411.45
08:32:33|30411.45
08:32:34|30397.44
08:32:35|30394.57
08:32:35|30394.57
08:32:37|30394.57
08:32:38|30394.57
08:32:39|30393.67
08:32:39|30393.67
08:32:41|30393.67
08:32:41|30393.67
08:32:42|30393.67
08:32:44|30390.65
08:32:46|30390.65
08:32:47|30390.65
08:32:47|30390.65
08:32:49|30390.65
08:32:49|30390.65
08:32:50|30390.65
08:32:51|30392.24
08:32:52|30392.24
08:32:53|30392.24
08:32:55|30392.24
08:32:55|30392.24
08:32:56|30392.24
08:32:57|30392.24
08:32:58|30392.24
08:32:59|30392.24
08:33:00|30392.24
08:33:01|30392.24
08:33:03|30392.24
08:33:05|30392.31
08:33:06|30392.31
08:33:07|30392.31
08:33:08|30392.31
08:33:10|30395.34
08:33:10|30395.34
08:33:12|30395.34
08:33:13|30395.34
08:33:15|30395.34
08:33:16|30395.34
08:33:17|30395.34
08:33:17|30395.34
08:33:18|30395.34
08:33:19|30395.34
08:33:20|30395.34
08:33:21|30395.34
08:33:23|30395.34
08:33:24|30395.34
08:33:25|30395.34
08:33:26|30395.34
08:33:27|30395.34
08:33:28|30395.34
08:33:29|30389.87
08:33:30|30389.87
08:33:31|30389.87
08:33:32|30396.68
08:33:33|30396.68
08:33:34|30399.03
08:33:35|30403.11
08:33:36|30403.11
08:33:37|30403.93
08:33:38|30403.93
08:33:39|30403.93
08:33:40|30403.93
08:33:41|30403.93
08:33:42|30408.67
08:33:43|30408.67
08:33:44|30408.67
08:33:45|30408.67
08:33:46|30408.67
08:33:47|30408.67
08:33:48|30408.67
08:33:49|30408.67
08:33:50|30408.67
08:33:51|30408.67
08:33:52|30408.67
08:33:53|30408.67
08:33:54|30419.87
08:33:55|30419.87
08:33:56|30419.87
08:33:57|30419.87
08:33:58|30419.87
08:33:59|30419.87
08:34:01|30419.87
08:34:03|30422.85
08:34:04|30422.85
08:34:05|30422.85
08:34:07|30422.85
08:34:08|30422.85
08:34:09|30422.85
08:34:10|30422.85
08:34:11|30422.85
08:34:13|30422.85
08:34:14|30422.85
08:34:15|30426.
08:34:15|30438.76
08:34:16|30445.83
08:34:17|30445.83
08:34:18|30445.83
08:34:19|30445.83
08:34:21|30445.83
08:34:21|30445.83
08:34:22|30445.83
08:34:24|30455.47
08:34:26|30455.47
08:34:26|30455.47
08:34:28|30455.47
08:34:29|30455.47
08:34:30|30455.47
08:34:30|30457.59
08:34:32|30457.59
08:34:32|30457.59
08:34:34|30457.59
08:34:34|30457.59
08:34:35|30457.59
08:34:37|30461.21
08:34:37|30461.21
08:34:39|30461.21
08:34:39|30461.21
08:34:41|30460.31
08:34:42|30460.31
08:34:42|30463.84
08:34:43|30463.84
08:34:45|30463.84
08:34:46|30463.84
08:34:48|30463.52
08:34:48|30463.52
08:34:49|30463.52
08:34:50|30463.52
08:34:51|30463.52
08:34:53|30463.52
08:34:53|30463.52
08:34:54|30463.52
08:34:55|30463.52
08:34:56|30463.52
08:34:58|30463.52
08:34:58|30463.52
08:34:59|30463.52
08:35:00|30463.52
08:35:02|30463.15
08:35:04|30463.15
08:35:05|30463.15
08:35:06|30463.15
08:35:07|30463.15
08:35:09|30463.15
08:35:11|30463.15
08:35:12|30462.63
08:35:13|30462.63
08:35:14|30462.63
08:35:15|30462.63
08:35:16|30462.63
08:35:17|30462.63
08:35:18|30462.63
08:35:19|30462.63
08:35:20|30462.63
08:35:21|30462.63
08:35:22|30462.63
08:35:23|30462.63
08:35:24|30460.14
08:35:25|30460.14
08:35:26|30460.14
08:35:27|30460.14
08:35:28|30460.14
08:35:29|30460.14
08:35:31|30460.14
08:35:31|30460.14
08:35:33|30460.14
08:35:34|30460.14
08:35:35|30460.14
08:35:35|30460.14
08:35:36|30460.14
08:35:37|30460.14
08:35:39|30460.14
08:35:39|30460.14
08:35:40|30460.14
08:35:42|30460.14
08:35:42|30460.14
08:35:43|30460.14
08:35:45|30460.14
08:35:45|30460.14
08:35:46|30460.14
08:35:47|30460.14
08:35:48|30460.13
08:35:49|30460.13
08:35:50|30460.13
08:35:51|30460.13
08:35:53|30460.13
08:35:53|30460.13
08:35:54|30460.13
08:35:55|30460.13
08:35:56|30460.13
08:35:57|30460.13
08:35:58|30460.13
08:35:59|30460.13
08:36:01|30460.13
08:36:01|30460.14
08:36:03|30460.14
08:36:05|30460.14
08:36:06|30467.12
08:36:08|30467.12
08:36:08|30467.12
08:36:09|30472.34
08:36:11|30472.34
08:36:13|30472.34
08:36:15|30472.34
08:36:15|30472.34
08:36:16|30472.34
08:36:17|30472.34
08:36:18|30472.34
08:36:20|30472.34
08:36:20|30472.34
08:36:22|30472.34
08:36:23|30472.34
08:36:24|30472.34
08:36:25|30472.34
08:36:27|30472.34
08:36:27|30472.34
08:36:28|30472.34
08:36:29|30472.34
08:36:30|30472.34
08:36:31|30472.29
08:36:33|30472.29
08:36:33|30472.29
08:36:34|30472.69
08:36:35|30473.68
08:36:37|30473.68
08:36:37|30473.68
08:36:38|30473.68
08:36:40|30473.68
08:36:41|30473.68
08:36:42|30473.68
08:36:42|30473.68
08:36:43|30473.68
08:36:44|30473.68
08:36:45|30473.68
08:36:46|30476.94
08:36:47|30476.94
08:36:49|30476.94
08:36:50|30476.94
08:36:50|30476.94
08:36:51|30476.94
08:36:52|30476.94
08:36:54|30476.94
08:36:54|30477.76
08:36:55|30477.76
08:36:57|30474.97
08:36:57|30474.97
08:36:58|30474.97
08:37:00|30474.97
08:37:00|30474.97
08:37:01|30474.93
08:37:03|30473.81
08:37:04|30473.81
08:37:06|30475.93
08:37:07|30475.93
08:37:09|30475.93
08:37:11|30475.93
08:37:12|30475.93
08:37:13|30475.93
08:37:14|30475.93
08:37:15|30475.93
08:37:16|30475.93
08:37:17|30475.93
08:37:18|30475.93
08:37:19|30475.93
08:37:20|30475.93
08:37:21|30475.93
08:37:22|30475.93
08:37:23|30475.93
08:37:24|30475.93
08:37:25|30476.76
08:37:26|30476.76
08:37:27|30476.76
08:37:28|30476.76
08:37:29|30476.76
08:37:30|30472.34
08:37:31|30472.34
08:37:32|30472.34
08:37:33|30472.34
08:37:34|30472.34
08:37:35|30472.34
08:37:37|30471.71
08:37:38|30471.71
08:37:38|30470.
08:37:40|30460.13
08:37:41|30460.13
08:37:42|30460.13
08:37:43|30460.13
08:37:44|30460.13
08:37:45|30460.13
08:37:46|30460.13
08:37:47|30460.13
08:37:48|30460.13
08:37:49|30462.44
08:37:50|30462.44
08:37:51|30462.44
08:37:52|30462.44
08:37:53|30465.84
08:37:54|30465.84
08:37:55|30465.84
08:37:56|30465.84
08:37:57|30465.84
08:37:58|30465.84
08:37:59|30465.84
08:38:00|30465.84
08:38:01|30465.84
08:38:02|30465.84
08:38:03|30460.13
08:38:05|30460.13
08:38:06|30456.1
08:38:07|30456.1
08:38:08|30453.35
08:38:10|30453.35
08:38:12|30453.35
08:38:13|30430.4
08:38:14|30430.4
08:38:15|30430.4
08:38:16|30425.96
08:38:18|30425.96
08:38:19|30425.96
08:38:19|30425.96
08:38:21|30425.96
08:38:23|30425.96
08:38:24|30425.96
08:38:25|30425.96
08:38:26|30425.96
08:38:27|30425.96
08:38:28|30425.96
08:38:29|30425.96
08:38:30|30425.96
08:38:32|30425.96
08:38:33|30430.13
08:38:34|30430.13
08:38:35|30430.13
08:38:36|30430.13
08:38:36|30430.13
08:38:38|30430.13
08:38:39|30430.13
08:38:40|30430.13
08:38:40|30435.11
08:38:42|30435.11
08:38:43|30435.11
08:38:44|30435.11
08:38:44|30435.11
08:38:46|30435.11
08:38:47|30435.11
08:38:48|30435.1
08:38:48|30435.1
08:38:49|30435.1
08:38:50|30435.1
08:38:52|30435.1
08:38:53|30435.1
08:38:53|30435.1
08:38:55|30435.1
08:38:56|30435.1
08:38:56|30435.1
08:38:57|30435.1
08:38:58|30435.1
08:38:59|30434.13
08:39:01|30434.13
08:39:02|30434.13
08:39:03|30434.13
08:39:04|30434.13
08:39:05|30434.13
08:39:07|30434.13
08:39:07|30434.13
08:39:08|30434.13
08:39:10|30434.13
08:39:11|30434.13
08:39:13|30434.13
08:39:14|30434.13
08:39:15|30434.13
08:39:17|30434.13
08:39:17|30434.13
08:39:19|30434.13
08:39:20|30434.13
08:39:21|30434.13
08:39:22|30434.13
08:39:22|30434.13
08:39:24|30434.13
08:39:25|30434.13
08:39:26|30434.13
08:39:26|30434.13
08:39:28|30434.13
08:39:29|30434.13
08:39:29|30434.13
08:39:30|30434.13
08:39:32|30434.13
08:39:33|30434.13
08:39:34|30434.13
08:39:35|30434.13
08:39:36|30434.13
08:39:37|30433.28
08:39:38|30425.91
08:39:39|30425.91
08:39:40|30425.91
08:39:41|30425.91
08:39:42|30425.91
08:39:43|30425.91
08:39:44|30421.08
08:39:45|30421.08
08:39:46|30421.08
08:39:47|30421.08
08:39:48|30421.08
08:39:49|30421.08
08:39:50|30413.
08:39:51|30413.
08:39:52|30413.
08:39:53|30413.
08:39:54|30421.67
08:39:55|30422.35
08:39:56|30422.35
08:39:57|30419.67
08:39:58|30419.67
08:39:59|30419.67
08:40:00|30419.67
08:40:01|30419.67
08:40:03|30416.48
08:40:04|30416.48
08:40:06|30416.48
08:40:07|30416.48
08:40:09|30414.54
08:40:10|30414.54
08:40:10|30414.54
08:40:13|30414.54
08:40:13|30414.54
08:40:14|30414.54
08:40:16|30414.54
08:40:17|30414.54
08:40:18|30414.54
08:40:19|30414.54
08:40:20|30414.54
08:40:21|30414.54
08:40:22|30414.54
08:40:23|30414.03
08:40:25|30414.03
08:40:25|30414.03
08:40:26|30414.03
08:40:28|30414.03
08:40:28|30414.03
08:40:30|30413.22
08:40:31|30413.22
08:40:32|30413.22
08:40:33|30413.22
08:40:34|30413.22
08:40:35|30413.22
08:40:37|30413.22
08:40:38|30413.22
08:40:40|30413.3
08:40:41|30413.3
08:40:42|30413.3
08:40:43|30413.3
08:40:44|30413.3
08:40:45|30413.3
08:40:45|30413.3
08:40:46|30413.3
08:40:48|30413.86
08:40:49|30413.86
08:40:50|30413.86
08:40:51|30413.86
08:40:52|30413.86
08:40:53|30413.86
08:40:54|30413.86
08:40:55|30406.72
08:40:56|30406.72
08:40:57|30406.72
08:40:58|30405.31
08:40:59|30408.72
08:41:00|30408.72
08:41:01|30408.71
08:41:02|30408.7
08:41:03|30408.7
08:41:04|30408.7
08:41:05|30408.7
08:41:06|30408.7
08:41:07|30408.7
08:41:09|30408.7
08:41:09|30408.7
08:41:11|30404.07
08:41:12|30398.13
08:41:13|30398.13
08:41:14|30398.13
08:41:15|30398.13
08:41:16|30398.13
08:41:17|30403.76
08:41:17|30401.45
08:41:19|30401.45
08:41:21|30401.45
08:41:22|30401.45
08:41:24|30401.45
08:41:24|30401.45
08:41:25|30401.45
08:41:26|30401.45
08:41:28|30401.45
08:41:29|30401.45
08:41:30|30401.45
08:41:31|30401.45
08:41:32|30401.45
08:41:33|30401.45
08:41:34|30401.45
08:41:36|30401.45
08:41:37|30401.45
08:41:38|30401.45
08:41:39|30401.45
08:41:40|30401.45
08:41:41|30401.45
08:41:42|30401.45
08:41:43|30401.5
08:41:44|30401.5
08:41:45|30400.04
08:41:47|30400.04
08:41:47|30400.04
08:41:48|30400.04
08:41:50|30400.04
08:41:51|30400.04
08:41:52|30400.04
08:41:53|30400.04
08:41:53|30400.04
08:41:54|30400.04
08:41:56|30400.04
08:41:56|30400.04
08:41:57|30400.04
08:41:59|30400.04
08:42:00|30400.04
08:42:00|30400.04
08:42:02|30400.04
08:42:03|30400.04
08:42:05|30400.04
08:42:05|30400.04
08:42:07|30400.04
08:42:08|30400.04
08:42:10|30400.04
08:42:11|30400.04
08:42:13|30400.04
08:42:14|30400.04
08:42:16|30397.41
08:42:17|30397.41
08:42:18|30397.41
08:42:20|30397.41
08:42:21|30397.41
08:42:22|30399.23
08:42:23|30397.22
08:42:24|30397.22
08:42:25|30397.22
08:42:26|30397.22
08:42:27|30397.22
08:42:28|30397.22
08:42:29|30397.22
08:42:29|30397.22
08:42:30|30397.22
08:42:32|30397.22
08:42:33|30397.22
08:42:34|30397.22
08:42:35|30397.22
08:42:36|30397.22
08:42:36|30397.22
08:42:38|30397.22
08:42:39|30397.22
08:42:41|30397.22
08:42:41|30397.22
08:42:42|30397.22
08:42:43|30397.22
08:42:44|30397.22
08:42:45|30397.22
08:42:47|30397.22
08:42:47|30397.22
08:42:48|30397.22
08:42:49|30397.22
08:42:50|30390.89
08:42:51|30375.02
08:42:53|30378.4
08:42:54|30378.4
08:42:55|30378.4
08:42:56|30378.4
08:42:57|30380.16
08:42:58|30380.16
08:42:59|30380.16
08:43:00|30380.16
08:43:01|30380.16
08:43:03|30383.
08:43:05|30383.
08:43:05|30386.44
08:43:06|30390.58
08:43:07|30390.58
08:43:09|30390.58
08:43:09|30390.58
08:43:10|30390.58
08:43:12|30391.29
08:43:14|30391.29
08:43:15|30391.29
08:43:17|30391.29
08:43:18|30391.29
08:43:19|30392.42
08:43:20|30392.42
08:43:22|30392.42
08:43:23|30392.42
08:43:23|30392.42
08:43:26|30387.26
08:43:27|30387.26
08:43:28|30387.26
08:43:29|30387.26
08:43:30|30387.26
08:43:31|30387.26
08:43:32|30387.26
08:43:33|30387.26
08:43:34|30387.26
08:43:35|30387.26
08:43:36|30387.26
08:43:37|30387.26
08:43:38|30387.26
08:43:39|30387.26
08:43:40|30383.4
08:43:41|30383.4
08:43:42|30383.4
08:43:44|30383.4
08:43:45|30383.4
08:43:45|30383.4
08:43:46|30383.4
08:43:48|30383.4
08:43:48|30383.4
08:43:50|30383.4
08:43:51|30383.4
08:43:52|30383.4
08:43:53|30383.4
08:43:54|30383.4
08:43:55|30383.4
08:43:57|30383.4
08:43:58|30389.07
08:43:59|30389.07
08:43:59|30390.74
08:44:01|30390.74
08:44:02|30391.9
08:44:03|30394.47
08:44:04|30394.04
08:44:04|30394.04
08:44:06|30394.04
08:44:07|30394.04
08:44:08|30394.04
08:44:09|30394.04
08:44:10|30392.29
08:44:12|30392.29
08:44:12|30392.29
08:44:14|30392.29
08:44:15|30392.29
08:44:16|30392.29
08:44:18|30392.29
08:44:19|30392.29
08:44:20|30392.29
08:44:20|30392.29
08:44:22|30396.3
08:44:23|30396.3
08:44:24|30396.3
08:44:26|30399.88
08:44:27|30399.88
08:44:28|30399.88
08:44:29|30399.88
08:44:31|30400.04
08:44:32|30400.04
08:44:33|30400.04
08:44:34|30400.04
08:44:36|30400.04
08:44:36|30400.04
08:44:37|30400.04
08:44:38|30406.15
08:44:39|30406.15
08:44:40|30406.15
08:44:42|30406.15
08:44:42|30406.15
08:44:43|30406.15
08:44:45|30406.15
08:44:45|30406.15
08:44:47|30406.15
08:44:47|30406.15
08:44:48|30406.15
08:44:49|30406.15
08:44:50|30406.15
08:44:52|30406.15
08:44:52|30406.15
08:44:54|30406.15
08:44:54|30406.15
08:44:55|30406.15
08:44:56|30406.15
08:44:58|30406.15
08:44:58|30406.15
08:45:00|30406.15
08:45:00|30389.24
08:45:01|30389.24
08:45:03|30389.24
08:45:04|30389.24
08:45:04|30390.32
08:45:06|30390.32
08:45:07|30390.32
08:45:08|30390.32
08:45:09|30390.32
08:45:11|30390.32
08:45:12|30390.32
08:45:14|30389.01
08:45:16|30389.01
08:45:16|30389.01
08:45:18|30396.67
08:45:20|30396.67
08:45:21|30396.67
08:45:22|30396.67
08:45:22|30396.67
08:45:23|30396.67
08:45:25|30396.67
08:45:26|30396.67
08:45:27|30396.67
08:45:28|30396.67
08:45:29|30396.67
08:45:30|30396.67
08:45:32|30396.67
08:45:33|30396.67
08:45:34|30395.55
08:45:34|30395.55
08:45:36|30395.55
08:45:38|30406.5
08:45:38|30406.5
08:45:39|30406.5
08:45:40|30406.5
08:45:42|30406.5
08:45:43|30406.5
08:45:44|30406.5
08:45:45|30406.5
08:45:46|30406.5
08:45:47|30406.5
08:45:49|30406.5
08:45:49|30406.5
08:45:50|30406.5
08:45:51|30406.5
08:45:52|30406.5
08:45:54|30406.5
08:45:55|30406.5
08:45:55|30406.5
08:45:56|30406.5
08:45:57|30406.5
08:45:58|30406.5
08:45:59|30406.5
08:46:00|30406.5
08:46:01|30406.5
08:46:03|30406.5
08:46:04|30406.5
08:46:04|30405.83
08:46:06|30405.83
08:46:06|30405.83
08:46:07|30405.83
08:46:08|30405.83
08:46:09|30405.83
08:46:10|30405.83
08:46:12|30405.83
08:46:13|30405.83
08:46:15|30405.83
08:46:15|30405.83
08:46:17|30405.83
08:46:18|30405.83
08:46:19|30405.83
08:46:20|30405.83
08:46:21|30405.83
08:46:22|30405.83
08:46:23|30405.54
08:46:24|30405.54
08:46:25|30405.54
08:46:27|30405.54
08:46:28|30405.54
08:46:28|30405.54
08:46:30|30405.54
08:46:30|30405.54
08:46:32|30405.54
08:46:32|30405.54
08:46:33|30405.54
08:46:35|30405.54
08:46:35|30405.54
08:46:37|30405.54
08:46:38|30405.54
08:46:38|30405.54
08:46:39|30405.54
08:46:40|30405.54
08:46:42|30405.54
08:46:43|30405.54
08:46:43|30405.54
08:46:44|30405.54
08:46:45|30405.54
08:46:47|30405.54
08:46:47|30405.54
08:46:49|30405.54
08:46:50|30405.54
08:46:51|30405.54
08:46:52|30405.54
08:46:52|30405.54
08:46:54|30405.54
08:46:55|30405.54
08:46:55|30405.54
08:46:57|30405.54
08:46:58|30405.43
08:46:59|30405.43
08:47:00|30405.63
08:47:01|30405.63
08:47:02|30405.63
08:47:03|30405.62
08:47:04|30405.62
08:47:06|30404.26
08:47:07|30404.26
08:47:08|30404.26
08:47:09|30404.26
08:47:10|30404.26
08:47:11|30404.26
08:47:12|30404.26
08:47:13|30404.26
08:47:15|30404.26
08:47:15|30403.69
08:47:17|30403.69
08:47:18|30412.35
08:47:19|30412.35
08:47:21|30412.35
08:47:21|30412.35
08:47:22|30412.35
08:47:24|30424.25
08:47:24|30424.25
08:47:27|30427.37
08:47:28|30427.37
08:47:28|30427.37
08:47:30|30427.37
08:47:31|30427.37
08:47:32|30427.37
08:47:33|30431.94
08:47:34|30441.95
08:47:35|30452.9
08:47:36|30452.9
08:47:38|30452.9
08:47:38|30449.63
08:47:39|30449.63
08:47:41|30449.63
08:47:42|30449.63
08:47:42|30449.63
08:47:44|30449.63
08:47:45|30449.63
08:47:46|30449.63
08:47:47|30449.63
08:47:48|30449.63
08:47:49|30449.63
08:47:50|30449.63
08:47:51|30449.63
08:47:52|30449.63
08:47:53|30449.63
08:47:54|30449.63
08:47:55|30449.63
08:47:56|30449.63
08:47:57|30449.63
08:47:58|30449.63
08:47:59|30447.27
08:48:00|30447.27
08:48:02|30447.27
08:48:03|30447.27
08:48:04|30447.27
08:48:05|30447.73
08:48:05|30447.73
08:48:07|30447.73
08:48:08|30447.73
08:48:09|30447.73
08:48:09|30447.73
08:48:11|30448.73
08:48:12|30448.73
08:48:13|30448.73
08:48:14|30449.46
08:48:16|30449.46
08:48:17|30449.46
08:48:18|30449.46
08:48:20|30449.46
08:48:20|30449.46
08:48:22|30449.46
08:48:23|30448.91
08:48:24|30448.91
08:48:25|30448.91
08:48:27|30448.91
08:48:29|30448.91
08:48:30|30448.91
08:48:31|30448.91
08:48:32|30448.91
08:48:32|30448.91
08:48:33|30448.91
08:48:35|30448.91
08:48:37|30448.91
08:48:38|30448.91
08:48:40|30448.91
08:48:40|30448.91
08:48:41|30448.91
08:48:42|30448.91
08:48:43|30448.91
08:48:44|30448.91
08:48:45|30448.91
08:48:46|30448.91
08:48:47|30448.91
08:48:49|30448.91
08:48:49|30448.91
08:48:52|30448.91
08:48:52|30448.91
08:48:53|30448.91
08:48:54|30448.91
08:48:55|30452.88
08:48:57|30452.88
08:48:58|30452.88
08:48:59|30452.88
08:49:00|30452.88
08:49:01|30453.65
08:49:02|30453.65
08:49:03|30457.59
08:49:05|30457.59
08:49:05|30457.59
08:49:07|30457.59
08:49:08|30457.59
08:49:08|30468.55
08:49:09|30466.93
08:49:11|30466.93
08:49:11|30466.93
08:49:12|30470.17
08:49:14|30470.17
08:49:15|30470.17
08:49:16|30470.17
08:49:17|30470.17
08:49:18|30470.17
08:49:20|30470.17
08:49:21|30470.17
08:49:22|30470.17
08:49:24|30470.17
08:49:24|30470.17
08:49:25|30470.17
08:49:26|30470.17
08:49:27|30470.17
08:49:28|30470.17
08:49:29|30471.89
08:49:30|30471.89
08:49:31|30471.89
08:49:32|30471.89
08:49:33|30471.89
08:49:34|30476.72
08:49:35|30481.73
08:49:36|30481.57
08:49:37|30483.23
08:49:38|30492.45
08:49:40|30492.45
08:49:40|30492.45
08:49:41|30492.45
08:49:42|30496.78
08:49:43|30492.13
08:49:44|30492.13
08:49:45|30492.13
08:49:46|30492.13
08:49:47|30492.13
08:49:49|30492.13
08:49:49|30492.13
08:49:50|30492.13
08:49:52|30492.13
08:49:53|30492.13
08:49:55|30492.13
08:49:55|30492.13
08:49:56|30492.13
08:49:57|30485.42
08:49:58|30478.59
08:49:59|30478.59
08:50:00|30478.59
08:50:02|30475.72
08:50:03|30475.72
08:50:04|30475.72
08:50:06|30472.17
08:50:07|30472.17
08:50:08|30472.17
08:50:10|30472.17
08:50:10|30472.17
08:50:11|30472.17
08:50:12|30479.21
08:50:14|30479.21
08:50:15|30479.21
08:50:16|30479.21
08:50:17|30475.13
08:50:19|30475.13
08:50:20|30475.13
08:50:21|30475.13
08:50:22|30475.13
08:50:23|30475.13
08:50:24|30473.66
08:50:25|30473.66
08:50:27|30473.66
08:50:29|30473.66
08:50:30|30473.66
08:50:31|30476.9
08:50:32|30476.8
08:50:33|30476.8
08:50:34|30476.8
08:50:35|30476.8
08:50:36|30476.8
08:50:37|30476.8
08:50:39|30476.8
08:50:40|30476.8
08:50:41|30476.8
08:50:42|30476.8
08:50:43|30488.26
08:50:44|30487.55
08:50:46|30493.66
08:50:46|30493.66
08:50:47|30493.66
08:50:48|30493.66
08:50:49|30498.59
08:50:50|30498.59
08:50:51|30498.59
08:50:52|30506.63
08:50:53|30506.65
08:50:54|30506.65
08:50:56|30506.65
08:50:57|30506.65
08:50:58|30503.98
08:50:59|30503.99
08:51:01|30503.99
08:51:01|30505.89
08:51:02|30508.08
08:51:04|30508.08
08:51:05|30513.48
08:51:07|30516.88
08:51:08|30516.88
08:51:09|30514.73
08:51:10|30511.41
08:51:11|30511.41
08:51:12|30511.41
08:51:13|30504.78
08:51:14|30499.33
08:51:14|30499.33
08:51:15|30495.25
08:51:17|30496.1
08:51:18|30496.1
08:51:19|30496.1
08:51:20|30496.1
08:51:22|30496.1
08:51:23|30496.1
08:51:24|30496.1
08:51:25|30496.1
08:51:27|30496.1
08:51:27|30496.1
08:51:29|30490.72
08:51:29|30490.72
08:51:30|30490.72
08:51:32|30490.72
08:51:33|30501.16
08:51:34|30501.15
08:51:36|30501.15
08:51:37|30501.15
08:51:38|30501.15
08:51:39|30487.94
08:51:40|30487.94
08:51:41|30487.94
08:51:42|30485.37
08:51:43|30485.37
08:51:43|30485.37
08:51:45|30495.51
08:51:46|30495.51
08:51:47|30495.51
08:51:47|30487.53
08:51:49|30491.32
08:51:50|30491.32
08:51:51|30491.32
08:51:52|30491.32
08:51:52|30491.32
08:51:54|30491.32
08:51:55|30491.32
08:51:56|30491.32
08:51:57|30491.32
08:51:58|30487.5
08:51:59|30487.5
08:52:00|30486.54
08:52:01|30486.54
08:52:02|30486.54
08:52:04|30486.54
08:52:05|30486.54
08:52:06|30486.54
08:52:07|30481.27
08:52:08|30481.27
08:52:09|30481.27
08:52:10|30482.01
08:52:11|30480.38
08:52:12|30480.38
08:52:13|30480.38
08:52:14|30480.38
08:52:15|30480.38
08:52:16|30480.38
08:52:17|30480.22
08:52:18|30480.22
08:52:20|30480.22
08:52:21|30480.22
08:52:21|30480.18
08:52:22|30480.18
08:52:23|30480.18
08:52:24|30480.18
08:52:26|30480.18
08:52:27|30480.18
08:52:28|30480.68
08:52:29|30480.68
08:52:30|30480.68
08:52:31|30480.25
08:52:32|30480.25
08:52:33|30480.25
08:52:34|30475.05
08:52:35|30475.05
08:52:36|30473.44
08:52:37|30473.44
08:52:38|30473.44
08:52:39|30473.44
08:52:40|30473.44
08:52:41|30473.44
08:52:42|30473.44
08:52:43|30473.44
08:52:44|30473.44
08:52:45|30473.44
08:52:46|30473.44
08:52:47|30473.44
08:52:48|30473.44
08:52:49|30472.84
08:52:50|30472.84
08:52:51|30472.84
08:52:52|30466.9
08:52:53|30466.9
08:52:54|30466.9
08:52:55|30466.9
08:52:56|30466.9
08:52:57|30466.9
08:52:58|30466.9
08:52:59|30466.9
08:53:00|30466.9
08:53:01|30476.67
08:53:02|30476.67
08:53:03|30476.67
08:53:04|30481.09
08:53:05|30480.35
08:53:06|30473.94
08:53:07|30473.94
08:53:08|30473.94
08:53:09|30471.69
08:53:10|30471.69
08:53:11|30471.69
08:53:12|30471.69
08:53:13|30471.77
08:53:14|30471.77
08:53:15|30471.77
08:53:17|30471.77
08:53:18|30471.77
08:53:19|30471.77
08:53:21|30471.77
08:53:22|30471.77
08:53:23|30471.77
08:53:24|30471.77
08:53:25|30471.77
08:53:26|30471.77
08:53:27|30471.77
08:53:28|30471.77
08:53:30|30471.77
08:53:32|30471.77
08:53:32|30476.34
08:53:33|30482.41
08:53:35|30482.41
08:53:36|30482.41
08:53:37|30482.41
08:53:39|30482.41
08:53:40|30482.41
08:53:41|30482.41
08:53:41|30482.41
08:53:43|30482.41
08:53:43|30482.41
08:53:45|30478.73
08:53:47|30478.73
08:53:47|30478.73
08:53:48|30478.73
08:53:50|30478.73
08:53:50|30478.73
08:53:51|30478.73
08:53:54|30475.17
08:53:54|30475.17
08:53:55|30475.17
08:53:57|30477.31
08:53:58|30477.31
08:54:00|30477.31
08:54:01|30478.97
08:54:01|30478.97
08:54:02|30478.97
08:54:04|30478.97
08:54:05|30478.97
08:54:06|30478.97
08:54:07|30478.74
08:54:08|30478.74
08:54:09|30478.74
08:54:10|30478.74
08:54:11|30478.74
08:54:12|30478.74
08:54:13|30478.74
08:54:14|30477.19
08:54:15|30477.19
08:54:16|30477.19
08:54:17|30481.17
08:54:18|30481.17
08:54:19|30481.17
08:54:21|30478.08
08:54:21|30478.69
08:54:23|30478.38
08:54:23|30478.38
08:54:25|30478.38
08:54:27|30478.54
08:54:28|30470.42
08:54:28|30463.17
08:54:29|30463.17
08:54:31|30463.77
08:54:32|30463.77
08:54:33|30463.77
08:54:34|30463.77
08:54:35|30463.77
08:54:36|30463.17
08:54:37|30463.17
08:54:38|30463.17
08:54:39|30463.17
08:54:40|30464.19
08:54:41|30464.19
08:54:42|30464.19
08:54:43|30464.19
08:54:44|30463.16
08:54:45|30463.16
08:54:46|30463.16
08:54:47|30463.17
08:54:48|30463.17
08:54:49|30463.17
08:54:50|30463.17
08:54:51|30463.17
08:54:52|30463.17
08:54:53|30463.17
08:54:54|30463.17
08:54:55|30463.17
08:54:56|30463.17
08:54:57|30473.43
08:54:58|30470.67
08:54:59|30470.67
08:55:00|30470.67
08:55:01|30472.28
08:55:02|30472.28
08:55:03|30472.28
08:55:04|30472.28
08:55:06|30472.28
08:55:08|30471.07
08:55:08|30471.07
08:55:09|30471.07
08:55:10|30471.07
08:55:12|30471.07
08:55:13|30471.07
08:55:15|30471.07
08:55:16|30471.07
08:55:17|30471.07
08:55:18|30471.07
08:55:19|30471.07
08:55:19|30471.07
08:55:21|30471.07
08:55:22|30471.07
08:55:23|30471.07
08:55:24|30471.07
08:55:25|30471.07
08:55:27|30471.07
08:55:28|30471.07
08:55:29|30471.07
08:55:30|30471.07
08:55:31|30471.07
08:55:33|30471.07
08:55:34|30470.07
08:55:35|30478.09
08:55:36|30480.68
08:55:37|30480.68
08:55:38|30475.53
08:55:39|30475.53
08:55:39|30475.53
08:55:40|30475.53
08:55:42|30475.53
08:55:42|30475.53
08:55:43|30475.53
08:55:45|30482.74
08:55:46|30482.73
08:55:47|30482.73
08:55:48|30482.73
08:55:50|30491.2
08:55:50|30491.2
08:55:51|30491.2
08:55:52|30491.2
08:55:53|30491.2
08:55:55|30491.2
08:55:55|30491.2
08:55:57|30491.2
08:55:58|30481.6
08:55:58|30481.6
08:55:59|30481.6
08:56:00|30481.6
08:56:02|30481.6
08:56:03|30481.6
08:56:04|30487.82
08:56:06|30487.82
08:56:06|30491.64
08:56:08|30494.68
08:56:09|30495.43
08:56:09|30495.43
08:56:10|30495.43
08:56:12|30495.43
08:56:13|30495.43
08:56:14|30501.02
08:56:15|30498.28
08:56:16|30498.28
08:56:16|30498.28
08:56:18|30498.83
08:56:19|30497.31
08:56:20|30497.31
08:56:20|30497.31
08:56:21|30497.5
08:56:24|30490.82
08:56:25|30490.82
08:56:26|30490.82
08:56:26|30490.82
08:56:27|30490.82
08:56:29|30490.82
08:56:30|30490.82
08:56:31|30490.82
08:56:32|30490.82
08:56:34|30500.11
08:56:34|30500.11
08:56:35|30500.11
08:56:36|30500.11
08:56:37|30500.11
08:56:38|30500.11
08:56:39|30502.32
08:56:41|30502.32
08:56:42|30502.32
08:56:43|30502.32
08:56:43|30502.32
08:56:44|30502.32
08:56:45|30502.32
08:56:46|30502.32
08:56:48|30509.71
08:56:48|30509.71
08:56:49|30509.71
08:56:50|30512.82
08:56:51|30512.82
08:56:53|30512.82
08:56:55|30514.34
08:56:55|30514.34
08:56:56|30514.34
08:56:57|30509.32
08:56:59|30513.63
08:57:00|30527.5
08:57:01|30524.16
08:57:02|30524.16
08:57:04|30513.92
08:57:04|30513.92
08:57:06|30513.92
08:57:07|30514.58
08:57:08|30514.36
08:57:09|30517.73
08:57:10|30518.78
08:57:11|30514.57
08:57:11|30514.57
08:57:12|30514.57
08:57:13|30514.57
08:57:15|30514.57
08:57:16|30514.57
08:57:17|30514.57
08:57:18|30514.57
08:57:19|30514.57
08:57:19|30514.57
08:57:20|30514.57
08:57:22|30509.88
08:57:23|30508.7
08:57:23|30508.7
08:57:26|30504.99
08:57:26|30504.99
08:57:27|30504.99
08:57:28|30504.99
08:57:30|30504.99
08:57:31|30504.99
08:57:32|30504.99
08:57:33|30506.96
08:57:34|30506.96
08:57:36|30506.96
08:57:37|30506.96
08:57:37|30506.96
08:57:38|30506.96
08:57:39|30506.96
08:57:41|30504.26
08:57:42|30504.26
08:57:42|30499.76
08:57:43|30499.76
08:57:44|30499.76
08:57:45|30499.61
08:57:47|30500.44
08:57:47|30500.44
08:57:48|30500.44
08:57:49|30500.44
08:57:50|30501.86
08:57:51|30499.57
08:57:52|30499.57
08:57:53|30499.57
08:57:54|30499.57
08:57:55|30499.57
08:57:56|30499.57
08:57:57|30499.57
08:57:58|30503.3
08:57:59|30503.3
08:58:00|30503.3
08:58:01|30515.98
08:58:02|30516.16
08:58:04|30516.16
08:58:05|30516.16
08:58:06|30516.16
08:58:08|30513.02
08:58:09|30513.02
08:58:10|30513.02
08:58:11|30513.02
08:58:12|30513.02
08:58:12|30513.02
08:58:14|30513.32
08:58:14|30513.32
08:58:15|30513.32
08:58:16|30513.32
08:58:18|30513.32
08:58:18|30513.32
08:58:19|30513.32
08:58:21|30513.32
08:58:22|30513.32
08:58:23|30513.32
08:58:23|30513.32
08:58:24|30512.19
08:58:25|30512.19
08:58:27|30512.19
08:58:27|30512.19
08:58:28|30512.19
08:58:30|30512.19
08:58:31|30512.19
08:58:32|30512.19
08:58:34|30512.19
08:58:35|30506.88
08:58:36|30506.88
08:58:37|30506.88
08:58:38|30506.88
08:58:39|30506.88
08:58:40|30506.88
08:58:42|30506.88
08:58:42|30499.72
08:58:43|30499.72
08:58:44|30499.72
08:58:45|30499.72
08:58:46|30499.72
08:58:47|30499.72
08:58:48|30499.72
08:58:49|30499.72
08:58:50|30499.72
08:58:51|30499.72
08:58:52|30499.18
08:58:54|30499.18
08:58:54|30499.18
08:58:55|30499.18
08:58:56|30499.18
08:58:58|30499.18
08:58:59|30499.18
08:59:00|30499.19
08:59:01|30499.19
08:59:02|30499.19
08:59:04|30499.19
08:59:04|30499.19
08:59:06|30499.19
08:59:07|30499.19
08:59:08|30499.3
08:59:09|30499.3
08:59:10|30499.3
08:59:11|30499.3
08:59:12|30499.3
08:59:13|30499.3
08:59:14|30499.3
08:59:15|30499.3
08:59:16|30499.3
08:59:17|30499.3
08:59:18|30499.3
08:59:19|30499.3
08:59:20|30499.3
08:59:21|30499.3
08:59:22|30493.11
08:59:23|30493.06
08:59:24|30493.06
08:59:25|30493.06
08:59:26|30490.87
08:59:27|30490.87
08:59:28|30490.87
08:59:30|30490.87
08:59:31|30490.87
08:59:32|30490.87
08:59:34|30490.
08:59:35|30489.99
08:59:36|30489.99
08:59:37|30489.99
08:59:38|30489.99
08:59:39|30489.99
08:59:41|30489.99
08:59:41|30490.
08:59:42|30490.
08:59:44|30490.
08:59:45|30490.
08:59:46|30490.
08:59:47|30490.
08:59:48|30490.
08:59:49|30489.99
08:59:50|30489.99
08:59:51|30489.99
08:59:52|30483.09
08:59:53|30483.09
08:59:54|30483.09
08:59:55|30483.09
08:59:56|30483.09
08:59:57|30483.09
08:59:58|30483.09
08:59:59|30483.09
09:00:00|30481.9
09:00:01|30481.9
09:00:03|30490.92
09:00:04|30494.84
09:00:05|30494.84
09:00:06|30494.84
09:00:07|30494.84
09:00:08|30494.84
09:00:09|30494.84
09:00:10|30494.84
09:00:11|30494.84
09:00:13|30493.77
09:00:15|30493.77
09:00:15|30494.78
09:00:16|30494.78
09:00:17|30494.78
09:00:19|30494.78
09:00:20|30494.78
09:00:21|30494.78
09:00:22|30494.78
09:00:23|30494.78
09:00:24|30494.78
09:00:25|30493.67
09:00:26|30493.67
09:00:28|30493.67
09:00:29|30493.67
09:00:31|30493.67
09:00:32|30493.67
09:00:34|30493.67
09:00:35|30493.67
09:00:36|30493.67
09:00:37|30493.67
09:00:39|30493.67
09:00:40|30493.67
09:00:41|30492.64
09:00:42|30492.64
09:00:43|30492.64
09:00:44|30492.64
09:00:46|30492.64
09:00:46|30492.64
09:00:48|30492.64
09:00:50|30492.64
09:00:51|30492.64
09:00:51|30492.64
09:00:52|30492.64
09:00:53|30492.64
09:00:54|30492.64
09:00:56|30490.88
09:00:56|30490.88
09:00:58|30490.88
09:00:59|30490.88
09:01:00|30490.88
09:01:02|30490.88
09:01:02|30490.88
09:01:04|30490.88
09:01:04|30490.88
09:01:06|30490.88
09:01:07|30490.88
09:01:08|30490.88
09:01:09|30490.88
09:01:10|30490.88
09:01:11|30496.87
09:01:12|30496.87
09:01:13|30496.87
09:01:14|30496.87
09:01:15|30496.87
09:01:16|30496.87
09:01:17|30496.87
09:01:18|30496.87
09:01:19|30496.87
09:01:20|30496.87
09:01:21|30496.87
09:01:22|30496.87
09:01:23|30503.96
09:01:24|30503.96
09:01:25|30503.96
09:01:26|30503.96
09:01:28|30503.04
09:01:30|30503.04
09:01:31|30503.04
09:01:33|30503.04
09:01:35|30503.04
09:01:36|30503.04
09:01:37|30503.04
09:01:38|30499.
09:01:39|30499.
09:01:40|30499.
09:01:41|30499.
09:01:42|30499.
09:01:43|30499.
09:01:45|30499.
09:01:47|30499.
09:01:47|30499.
09:01:48|30494.
09:01:50|30494.
09:01:51|30481.3
09:01:52|30477.46
09:01:53|30477.46
09:01:54|30477.46
09:01:55|30477.46
09:01:56|30477.46
09:01:57|30477.46
09:01:58|30477.46
09:01:59|30478.41
09:02:00|30478.41
09:02:02|30478.41
09:02:03|30478.41
09:02:04|30478.41
09:02:05|30478.41
09:02:07|30478.41
09:02:08|30474.23
09:02:09|30475.36
09:02:10|30475.36
09:02:11|30475.39
09:02:12|30475.39
09:02:13|30475.39
09:02:14|30475.39
09:02:15|30471.3
09:02:16|30467.78
09:02:17|30467.78
09:02:18|30467.78
09:02:19|30467.78
09:02:20|30467.78
09:02:21|30466.76
09:02:22|30466.76
09:02:23|30464.47
09:02:24|30464.47
09:02:25|30464.47
09:02:26|30464.47
09:02:27|30464.47
09:02:29|30466.76
09:02:30|30466.76
09:02:32|30466.76
09:02:33|30468.1
09:02:35|30468.1
09:02:36|30468.1
09:02:37|30468.1
09:02:38|30468.1
09:02:40|30468.55
09:02:41|30468.55
09:02:42|30468.55
09:02:43|30468.55
09:02:44|30468.13
09:02:45|30468.13
09:02:46|30468.13
09:02:47|30468.13
09:02:47|30468.13
09:02:49|30468.13
09:02:50|30468.13
09:02:51|30463.23
09:02:52|30463.23
09:02:53|30463.23
09:02:54|30463.23
09:02:56|30463.23
09:02:58|30463.23
09:02:59|30463.23
09:03:00|30463.23
09:03:01|30463.23
09:03:02|30463.23
09:03:03|30463.23
09:03:04|30460.58
09:03:05|30462.81
09:03:05|30464.44
09:03:07|30464.44
09:03:07|30464.69
09:03:09|30464.69
09:03:10|30464.69
09:03:11|30464.69
09:03:12|30464.69
09:03:12|30464.69
09:03:13|30464.69
09:03:14|30464.69
09:03:15|30464.69
09:03:16|30464.69
09:03:17|30464.69
09:03:19|30464.69
09:03:20|30464.69
09:03:21|30464.69
09:03:21|30464.69
09:03:22|30464.69
09:03:24|30464.69
09:03:24|30464.69
09:03:25|30464.69
09:03:27|30464.69
09:03:27|30464.69
09:03:28|30464.69
09:03:30|30464.69
09:03:32|30464.69
09:03:34|30464.69
09:03:35|30464.69
09:03:37|30464.69
09:03:38|30464.69
09:03:40|30464.69
09:03:40|30464.69
09:03:42|30464.52
09:03:43|30464.52
09:03:43|30464.52
09:03:45|30464.52
09:03:46|30464.52
09:03:46|30464.52
09:03:48|30464.52
09:03:49|30464.52
09:03:50|30464.52
09:03:51|30464.52
09:03:52|30464.52
09:03:53|30464.52
09:03:55|30464.52
09:03:55|30464.52
09:03:56|30464.52
09:03:57|30464.52
09:03:58|30464.52
09:03:59|30464.52
09:04:00|30464.52
09:04:01|30465.65
09:04:03|30468.7
09:04:04|30468.7
09:04:04|30468.7
09:04:06|30468.97
09:04:07|30468.97
09:04:08|30468.97
09:04:09|30468.97
09:04:10|30473.15
09:04:11|30473.15
09:04:12|30473.15
09:04:13|30473.15
09:04:14|30473.15
09:04:15|30473.15
09:04:16|30473.15
09:04:16|30473.15
09:04:18|30473.15
09:04:19|30473.15
09:04:20|30473.15
09:04:21|30473.15
09:04:22|30473.15
09:04:23|30473.15
09:04:24|30473.15
09:04:25|30473.15
09:04:26|30473.15
09:04:27|30473.15
09:04:28|30473.15
09:04:28|30475.71
09:04:30|30475.71
09:04:31|30475.71
09:04:32|30475.71
09:04:33|30475.71
09:04:34|30475.71
09:04:35|30475.71
09:04:36|30475.71
09:04:37|30475.71
09:04:38|30475.71
09:04:39|30472.5
09:04:41|30472.5
09:04:41|30472.5
09:04:42|30472.5
09:04:43|30472.5
09:04:44|30472.5
09:04:45|30472.5
09:04:47|30472.5
09:04:47|30472.5
09:04:49|30472.5
09:04:50|30472.5
09:04:51|30472.5
09:04:52|30472.5
09:04:53|30472.5
09:04:54|30472.5
09:04:55|30472.5
09:04:56|30472.5
09:04:57|30472.5
09:04:58|30472.5
09:04:59|30472.5
09:05:00|30472.5
09:05:02|30472.5
09:05:03|30472.5
09:05:04|30472.5
09:05:06|30472.5
09:05:08|30472.5
09:05:08|30472.5
09:05:09|30472.5
09:05:10|30472.5
09:05:11|30472.5
09:05:13|30466.88
09:05:14|30466.88
09:05:16|30466.88
09:05:17|30467.05
09:05:17|30467.05
09:05:18|30467.05
09:05:20|30467.05
09:05:20|30467.05
09:05:22|30467.05
09:05:23|30467.05
09:05:24|30467.05
09:05:25|30467.05
09:05:26|30467.05
09:05:27|30467.05
09:05:28|30467.05
09:05:29|30467.05
09:05:30|30465.43
09:05:31|30465.43
09:05:33|30465.43
09:05:33|30465.43
09:05:36|30465.43
09:05:37|30465.43
09:05:38|30465.43
09:05:39|30462.19
09:05:40|30462.19
09:05:41|30462.19
09:05:42|30462.19
09:05:43|30462.19
09:05:44|30462.19
09:05:45|30462.19
09:05:46|30462.19
09:05:47|30462.19
09:05:48|30462.19
09:05:49|30462.19
09:05:50|30462.19
09:05:51|30462.19
09:05:52|30462.19
09:05:53|30462.19
09:05:54|30462.19
09:05:55|30462.19
09:05:56|30462.2
09:05:57|30462.2
09:05:58|30462.2
09:05:59|30462.2
09:06:01|30464.6
09:06:02|30464.6
09:06:03|30464.6
09:06:04|30464.6
09:06:05|30464.6
09:06:06|30464.6
09:06:08|30464.46
09:06:08|30464.34
09:06:10|30464.34
09:06:11|30464.34
09:06:13|30464.34
09:06:13|30464.34
09:06:15|30464.34
09:06:16|30464.34
09:06:17|30464.34
09:06:18|30464.34
09:06:20|30464.34
09:06:20|30464.34
09:06:21|30464.34
09:06:23|30464.34
09:06:24|30464.34
09:06:25|30464.34
09:06:26|30464.35
09:06:27|30463.14
09:06:28|30463.14
09:06:29|30463.14
09:06:30|30463.14
09:06:31|30463.14
09:06:32|30463.14
09:06:34|30477.41
09:06:35|30474.13
09:06:36|30474.13
09:06:37|30474.13
09:06:38|30474.66
09:06:39|30474.66
09:06:40|30474.66
09:06:41|30481.5
09:06:42|30481.5
09:06:44|30481.5
09:06:46|30481.2
09:06:46|30481.2
09:06:48|30487.7
09:06:49|30487.7
09:06:50|30493.61
09:06:51|30493.61
09:06:52|30493.61
09:06:53|30493.61
09:06:54|30493.61
09:06:55|30493.61
09:06:56|30493.61
09:06:57|30493.61
09:06:58|30493.61
09:06:59|30493.61
09:07:00|30493.61
09:07:02|30493.61
09:07:03|30493.61
09:07:04|30493.61
09:07:05|30492.41
09:07:06|30492.41
09:07:08|30492.41
09:07:08|30492.41
09:07:09|30492.41
09:07:10|30497.36
09:07:11|30497.36
09:07:12|30497.36
09:07:13|30497.36
09:07:14|30497.36
09:07:15|30497.36
09:07:16|30497.93
09:07:17|30497.93
09:07:18|30497.93
09:07:20|30497.93
09:07:21|30497.93
09:07:22|30497.93
09:07:23|30497.93
09:07:24|30497.93
09:07:25|30497.93
09:07:26|30497.93
09:07:27|30497.93
09:07:28|30497.93
09:07:28|30497.93
09:07:30|30497.93
09:07:32|30497.93
09:07:32|30497.93
09:07:33|30497.93
09:07:34|30497.93
09:07:36|30497.93
09:07:37|30497.93
09:07:38|30497.93
09:07:39|30497.93
09:07:41|30497.53
09:07:42|30497.53
09:07:43|30502.55
09:07:43|30502.55
09:07:44|30502.55
09:07:45|30503.03
09:07:47|30506.9
09:07:48|30506.9
09:07:49|30506.9
09:07:50|30506.9
09:07:51|30506.9
09:07:53|30509.32
09:07:53|30509.32
09:07:55|30509.32
09:07:55|30509.32
09:07:56|30509.32
09:07:58|30506.28
09:07:58|30506.28
09:08:00|30506.28
09:08:01|30506.28
09:08:02|30506.28
09:08:03|30503.06
09:08:04|30503.06
09:08:05|30503.06
09:08:06|30503.06
09:08:07|30503.06
09:08:08|30502.26
09:08:09|30502.26
09:08:10|30502.26
09:08:12|30502.26
09:08:14|30505.53
09:08:14|30505.53
09:08:16|30505.53
09:08:17|30502.26
09:08:18|30502.26
09:08:19|30502.26
09:08:20|30502.26
09:08:21|30502.26
09:08:22|30502.26
09:08:23|30502.13
09:08:24|30500.8
09:08:25|30500.8
09:08:26|30500.8
09:08:27|30500.8
09:08:28|30500.8
09:08:29|30500.79
09:08:31|30501.47
09:08:31|30501.47
09:08:32|30501.47
09:08:34|30501.47
09:08:36|30501.47
09:08:37|30501.47
09:08:39|30500.
09:08:39|30500.01
09:08:41|30500.01
09:08:43|30500.01
09:08:44|30500.01
09:08:45|30500.01
09:08:46|30500.01
09:08:46|30500.01
09:08:48|30500.01
09:08:48|30500.01
09:08:49|30500.01
09:08:50|30500.01
09:08:51|30500.01
09:08:52|30500.01
09:08:53|30500.01
09:08:54|30498.05
09:08:55|30498.05
09:08:57|30498.05
09:08:58|30498.07
09:08:59|30497.58
09:09:00|30497.58
09:09:02|30497.58
09:09:02|30497.58
09:09:03|30497.58
09:09:04|30497.58
09:09:05|30495.77
09:09:06|30495.77
09:09:07|30494.53
09:09:08|30493.89
09:09:09|30493.89
09:09:10|30493.89
09:09:11|30498.49
09:09:12|30498.49
09:09:13|30498.49
09:09:14|30498.49
09:09:16|30498.49
09:09:17|30498.49
09:09:18|30498.49
09:09:19|30498.49
09:09:20|30498.49
09:09:21|30498.49
09:09:22|30498.49
09:09:23|30498.49
09:09:25|30498.49
09:09:25|30498.49
09:09:27|30498.49
09:09:27|30498.49
09:09:28|30498.49
09:09:29|30498.49
09:09:30|30498.49
09:09:31|30498.49
09:09:32|30498.49
09:09:33|30498.49
09:09:34|30498.49
09:09:36|30498.49
09:09:37|30498.49
09:09:38|30498.49
09:09:40|30498.49
09:09:40|30498.49
09:09:41|30498.49
09:09:43|30498.49
09:09:44|30498.49
09:09:45|30498.49
09:09:46|30498.49
09:09:47|30489.54
09:09:48|30484.32
09:09:49|30484.32
09:09:51|30484.32
09:09:52|30484.32
09:09:52|30484.32
09:09:54|30484.32
09:09:54|30484.32
09:09:56|30484.32
09:09:57|30484.32
09:09:57|30484.32
09:09:58|30484.32
09:10:00|30484.32
09:10:02|30484.32
09:10:02|30484.32
09:10:04|30484.32
09:10:05|30484.32
09:10:06|30484.32
09:10:08|30482.81
09:10:09|30482.81
09:10:10|30482.81
09:10:11|30482.81
09:10:12|30482.81
09:10:12|30482.81
09:10:13|30482.81
09:10:15|30482.81
09:10:16|30482.81
09:10:17|30482.81
09:10:18|30482.81
09:10:20|30481.58
09:10:20|30481.61
09:10:21|30480.96
09:10:22|30482.71
09:10:23|30482.71
09:10:24|30482.71
09:10:25|30482.55
09:10:26|30481.1
09:10:27|30481.1
09:10:28|30481.1
09:10:29|30481.1
09:10:30|30481.1
09:10:31|30481.1
09:10:33|30481.1
09:10:33|30481.1
09:10:34|30481.1
09:10:35|30481.1
09:10:37|30481.1
09:10:38|30481.1
09:10:40|30481.1
09:10:41|30481.48
09:10:42|30481.48
09:10:43|30481.48
09:10:45|30481.48
09:10:46|30481.48
09:10:47|30481.48
09:10:48|30481.48
09:10:49|30481.48
09:10:51|30481.48
09:10:51|30481.48
09:10:52|30481.48
09:10:53|30480.57
09:10:54|30480.57
09:10:55|30480.57
09:10:56|30478.61
09:10:57|30478.61
09:10:58|30478.61
09:10:59|30478.61
09:11:00|30478.61
09:11:01|30478.61
09:11:02|30478.61
09:11:03|30478.61
09:11:05|30481.88
09:11:06|30482.06
09:11:07|30482.06
09:11:08|30482.06
09:11:09|30482.06
09:11:10|30491.15
09:11:11|30493.21
09:11:12|30493.21
09:11:13|30493.21
09:11:15|30495.63
09:11:15|30495.64
09:11:16|30497.24
09:11:18|30497.24
09:11:19|30497.24
09:11:20|30497.24
09:11:21|30497.24
09:11:22|30497.24
09:11:23|30497.24
09:11:24|30497.24
09:11:25|30497.24
09:11:26|30497.24
09:11:28|30497.24
09:11:28|30497.24
09:11:29|30492.99
09:11:30|30492.99
09:11:32|30493.56
09:11:34|30493.56
09:11:34|30493.56
09:11:35|30493.56
09:11:36|30493.56
09:11:37|30493.56
09:11:39|30493.56
09:11:39|30493.56
09:11:42|30493.56
09:11:42|30493.56
09:11:44|30493.56
09:11:46|30493.56
09:11:46|30493.56
09:11:48|30493.56
09:11:49|30493.56
09:11:50|30493.56
09:11:51|30492.13
09:11:52|30492.13
09:11:53|30492.13
09:11:54|30492.13
09:11:55|30492.13
09:11:57|30492.13
09:11:59|30490.57
09:12:00|30491.21
09:12:01|30491.21
09:12:03|30491.21
09:12:04|30491.21
09:12:05|30491.21
09:12:06|30491.21
09:12:07|30491.21
09:12:07|30491.21
09:12:08|30491.21
09:12:10|30497.32
09:12:11|30497.51
09:12:12|30497.51
09:12:13|30497.51
09:12:14|30497.51
09:12:15|30497.51
09:12:16|30495.12
09:12:17|30495.12
09:12:18|30495.12
09:12:19|30495.12
09:12:20|30495.12
09:12:21|30495.12
09:12:22|30507.2
09:12:23|30500.9
09:12:24|30500.98
09:12:25|30500.98
09:12:27|30500.98
09:12:28|30506.19
09:12:29|30506.19
09:12:30|30506.19
09:12:31|30506.19
09:12:32|30506.19
09:12:33|30503.04
09:12:34|30502.83
09:12:35|30502.83
09:12:36|30502.83
09:12:37|30502.83
09:12:38|30504.73
09:12:39|30506.41
09:12:40|30506.41
09:12:41|30506.41
09:12:42|30506.41
09:12:43|30506.41
09:12:44|30506.41
09:12:45|30506.41
09:12:46|30506.41
09:12:47|30506.41
09:12:49|30506.41
09:12:49|30506.41
09:12:50|30506.41
09:12:52|30508.74
09:12:52|30508.33
09:12:53|30508.33
09:12:54|30508.33
09:12:56|30508.33
09:12:56|30508.33
09:12:57|30508.33
09:12:58|30508.7
09:13:00|30508.7
09:13:01|30501.67
09:13:02|30501.67
09:13:03|30501.67
09:13:04|30501.67
09:13:05|30501.67
09:13:06|30501.67
09:13:08|30501.67
09:13:10|30501.67
09:13:10|30501.67
09:13:11|30501.67
09:13:12|30501.67
09:13:14|30501.67
09:13:15|30501.67
09:13:16|30507.32
09:13:17|30507.32
09:13:19|30507.32
09:13:19|30507.32
09:13:21|30507.32
09:13:21|30507.32
09:13:22|30507.32
09:13:24|30507.32
09:13:24|30507.32
09:13:26|30507.32
09:13:26|30507.32
09:13:27|30507.32
09:13:29|30507.32
09:13:29|30507.32
09:13:30|30507.32
09:13:31|30507.4
09:13:32|30505.88
09:13:33|30505.88
09:13:34|30508.9
09:13:36|30508.97
09:13:36|30508.97
09:13:37|30508.97
09:13:40|30508.97
09:13:40|30508.97
09:13:41|30507.11
09:13:43|30507.11
09:13:44|30507.11
09:13:45|30507.11
09:13:45|30507.11
09:13:46|30507.11
09:13:48|30507.11
09:13:49|30507.11
09:13:49|30509.06
09:13:50|30509.06
09:13:51|30506.87
09:13:52|30506.87
09:13:53|30506.87
09:13:54|30506.87
09:13:55|30506.87
09:13:56|30506.87
09:13:58|30506.87
09:13:59|30506.87
09:14:00|30506.87
09:14:01|30506.87
09:14:02|30506.87
09:14:03|30505.43
09:14:04|30505.43
09:14:05|30505.43
09:14:07|30505.43
09:14:08|30505.43
09:14:09|30505.43
09:14:10|30505.43
09:14:11|30505.43
09:14:12|30505.43
09:14:12|30501.95
09:14:13|30501.95
09:14:14|30501.95
09:14:16|30501.95
09:14:16|30505.14
09:14:18|30505.14
09:14:19|30505.14
09:14:19|30501.95
09:14:20|30501.95
09:14:22|30501.95
09:14:22|30501.95
09:14:24|30501.6
09:14:24|30501.6
09:14:26|30501.52
09:14:26|30501.52
09:14:28|30500.72
09:14:28|30500.72
09:14:30|30500.72
09:14:31|30500.72
09:14:32|30500.72
09:14:33|30500.72
09:14:34|30500.72
09:14:35|30500.72
09:14:36|30500.72
09:14:37|30500.72
09:14:38|30500.72
09:14:39|30500.72
09:14:41|30500.72
09:14:42|30498.07
09:14:43|30498.07
09:14:44|30498.07
09:14:45|30498.07
09:14:46|30498.07
09:14:47|30498.07
09:14:47|30498.07
09:14:49|30497.77
09:14:49|30497.77
09:14:50|30490.49
09:14:52|30490.49
09:14:52|30490.49
09:14:54|30490.49
09:14:55|30490.49
09:14:56|30490.49
09:14:56|30490.49
09:14:58|30490.49
09:14:58|30490.49
09:15:00|30490.49
09:15:01|30490.48
09:15:02|30490.48
09:15:03|30490.48
09:15:03|30490.48
09:15:05|30490.48
09:15:06|30485.7
09:15:07|30485.7
09:15:08|30485.7
09:15:10|30485.7
09:15:10|30494.49
09:15:11|30494.49
09:15:12|30494.49
09:15:14|30489.69
09:15:15|30489.69
09:15:16|30491.03
09:15:17|30491.03
09:15:18|30491.03
09:15:19|30491.03
09:15:20|30491.03
09:15:21|30491.04
09:15:22|30492.64
09:15:23|30492.64
09:15:25|30492.64
09:15:26|30492.64
09:15:26|30492.64
09:15:28|30492.64
09:15:29|30492.64
09:15:30|30492.64
09:15:31|30492.64
09:15:32|30492.64
09:15:33|30492.64
09:15:34|30492.64
09:15:35|30492.64
09:15:36|30492.64
09:15:37|30492.64
09:15:38|30492.64
09:15:39|30492.64
09:15:41|30492.64
09:15:42|30492.64
09:15:43|30492.64
09:15:44|30492.64
09:15:45|30492.61
09:15:46|30492.61
09:15:47|30492.36
09:15:48|30492.36
09:15:50|30492.36
09:15:52|30492.36
09:15:52|30492.36
09:15:53|30492.36
09:15:54|30492.36
09:15:55|30492.36
09:15:57|30492.36
09:15:58|30492.36
09:16:00|30492.61
09:16:00|30492.61
09:16:01|30492.61
09:16:03|30492.61
09:16:03|30492.61
09:16:06|30492.61
09:16:07|30492.61
09:16:08|30498.26
09:16:09|30498.26
09:16:10|30498.26
09:16:11|30492.32
09:16:13|30495.55
09:16:14|30495.55
09:16:15|30495.55
09:16:16|30495.55
09:16:17|30495.55
09:16:18|30495.55
09:16:19|30495.55
09:16:20|30495.55
09:16:21|30495.55
09:16:22|30495.55
09:16:23|30495.55
09:16:24|30497.77
09:16:25|30497.77
09:16:26|30497.77
09:16:27|30497.77
09:16:28|30496.62
09:16:29|30496.62
09:16:30|30496.62
09:16:31|30496.62
09:16:32|30496.62
09:16:33|30496.62
09:16:34|30496.62
09:16:35|30496.62
09:16:36|30496.62
09:16:37|30496.62
09:16:39|30496.62
09:16:39|30496.62
09:16:40|30496.62
09:16:41|30496.62
09:16:43|30496.62
09:16:44|30496.62
09:16:45|30496.62
09:16:47|30496.62
09:16:47|30496.62
09:16:48|30496.62
09:16:49|30496.62
09:16:50|30496.62
09:16:51|30496.62
09:16:53|30496.62
09:16:54|30496.62
09:16:55|30496.62
09:16:56|30496.62
09:16:57|30496.62
09:16:58|30496.62
09:16:59|30496.62
09:17:00|30496.62
09:17:02|30496.62
09:17:03|30496.62
09:17:04|30496.62
09:17:06|30496.62
09:17:07|30496.62
09:17:08|30496.62
09:17:09|30496.62
09:17:10|30496.62
09:17:11|30496.62
09:17:12|30496.62
09:17:13|30496.62
09:17:14|30496.62
09:17:15|30496.62
09:17:17|30492.89
09:17:17|30492.57
09:17:19|30491.33
09:17:19|30491.33
09:17:21|30491.33
09:17:21|30489.41
09:17:23|30488.51
09:17:24|30488.51
09:17:25|30488.51
09:17:26|30486.85
09:17:27|30482.59
09:17:28|30482.59
09:17:29|30482.59
09:17:30|30482.59
09:17:31|30482.59
09:17:32|30481.52
09:17:33|30481.52
09:17:34|30481.52
09:17:35|30481.52
09:17:36|30481.52
09:17:37|30481.52
09:17:38|30476.63
09:17:39|30476.63
09:17:40|30475.2
09:17:41|30475.2
09:17:42|30475.2
09:17:43|30475.2
09:17:44|30475.2
09:17:45|30466.84
09:17:46|30465.01
09:17:48|30465.01
09:17:48|30465.01
09:17:49|30462.77
09:17:50|30462.77
09:17:51|30461.44
09:17:53|30461.44
09:17:54|30461.44
09:17:54|30461.44
09:17:56|30461.44
09:17:56|30461.44
09:17:59|30461.44
09:17:59|30465.59
09:18:01|30465.59
09:18:02|30468.3
09:18:02|30468.3
09:18:04|30468.3
09:18:04|30468.3
09:18:06|30468.3
09:18:07|30468.3
09:18:08|30469.5
09:18:09|30469.5
09:18:10|30469.5
09:18:11|30469.5
09:18:12|30469.5
09:18:13|30469.5
09:18:14|30469.5
09:18:15|30469.5
09:18:16|30469.5
09:18:17|30469.5
09:18:18|30469.5
09:18:19|30469.5
09:18:20|30469.5
09:18:21|30469.5
09:18:22|30469.5
09:18:23|30469.5
09:18:24|30469.5
09:18:25|30469.5
09:18:26|30469.5
09:18:27|30469.5
09:18:28|30469.5
09:18:29|30469.5
09:18:30|30469.5
09:18:31|30469.5
09:18:32|30469.5
09:18:33|30469.5
09:18:34|30469.5
09:18:35|30468.68
09:18:36|30468.68
09:18:37|30468.68
09:18:38|30468.68
09:18:39|30468.68
09:18:40|30468.68
09:18:41|30469.18
09:18:42|30469.18
09:18:43|30469.18
09:18:44|30469.18
09:18:45|30469.18
09:18:46|30469.18
09:18:48|30469.18
09:18:48|30469.18
09:18:51|30469.18
09:18:51|30469.18
09:18:52|30469.18
09:18:53|30469.18
09:18:55|30469.18
09:18:57|30460.81
09:18:59|30460.81
09:18:59|30461.83
09:19:00|30461.83
09:19:01|30461.83
09:19:02|30461.83
09:19:03|30461.83
09:19:05|30461.83
09:19:05|30461.83
09:19:07|30461.83
09:19:07|30464.41
09:19:09|30464.41
09:19:10|30464.41
09:19:11|30464.41
09:19:12|30464.41
09:19:14|30464.41
09:19:14|30464.41
09:19:15|30464.41
09:19:17|30464.41
09:19:18|30464.41
09:19:19|30464.41
09:19:20|30464.41
09:19:21|30464.41
09:19:22|30464.41
09:19:23|30464.41
09:19:24|30464.41
09:19:25|30464.41
09:19:26|30464.41
09:19:27|30464.41
09:19:28|30464.41
09:19:29|30464.41
09:19:30|30465.49
09:19:31|30465.49
09:19:32|30465.49
09:19:33|30465.49
09:19:34|30465.49
09:19:35|30465.49
09:19:36|30465.49
09:19:37|30465.49
09:19:38|30465.49
09:19:40|30465.49
09:19:41|30465.49
09:19:42|30465.49
09:19:42|30465.49
09:19:44|30465.49
09:19:46|30465.49
09:19:46|30465.49
09:19:47|30469.23
09:19:48|30469.23
09:19:49|30469.23
09:19:50|30469.23
09:19:51|30469.23
09:19:52|30469.23
09:19:54|30469.23
09:19:54|30469.23
09:19:56|30469.23
09:19:57|30469.23
09:19:58|30469.23
09:19:58|30469.23
09:20:00|30466.19
09:20:01|30466.19
09:20:02|30466.19
09:20:04|30466.19
09:20:04|30466.19
09:20:06|30466.19
09:20:07|30466.19
09:20:08|30461.96
09:20:10|30461.96
09:20:10|30461.96
09:20:12|30461.96
09:20:12|30461.88
09:20:13|30461.88
09:20:14|30461.88
09:20:15|30461.88
09:20:17|30461.88
09:20:18|30461.88
09:20:20|30461.88
09:20:21|30461.88
09:20:21|30461.88
09:20:23|30461.88
09:20:24|30461.88
09:20:24|30461.88
09:20:25|30461.88
09:20:27|30461.88
09:20:29|30461.88
09:20:29|30461.88
09:20:30|30461.88
09:20:31|30461.88
09:20:33|30462.8
09:20:34|30462.8
09:20:35|30462.8
09:20:36|30463.4
09:20:37|30463.4
09:20:38|30463.4
09:20:39|30463.4
09:20:40|30463.4
09:20:41|30464.07
09:20:42|30464.07
09:20:43|30464.07
09:20:44|30464.07
09:20:45|30464.07
09:20:46|30463.76
09:20:48|30463.76
09:20:48|30463.76
09:20:50|30463.76
09:20:51|30463.76
09:20:52|30463.76
09:20:53|30463.76
09:20:54|30463.76
09:20:55|30463.76
09:20:56|30471.38
09:20:57|30471.38
09:20:58|30471.38
09:20:59|30471.38
09:21:00|30471.38
09:21:01|30471.38
09:21:02|30459.34
09:21:03|30470.07
09:21:04|30470.07
09:21:06|30469.91
09:21:07|30469.91
09:21:08|30469.91
09:21:10|30469.91
09:21:10|30469.91
09:21:11|30469.91
09:21:12|30469.91
09:21:13|30469.91
09:21:15|30469.91
09:21:16|30469.91
09:21:18|30477.57
09:21:18|30489.17
09:21:20|30489.17
09:21:21|30491.02
09:21:22|30491.02
09:21:23|30491.03
09:21:24|30504.99
09:21:25|30504.99
09:21:26|30503.5
09:21:27|30514.06
09:21:29|30512.69
09:21:30|30510.45
09:21:31|30510.97
09:21:32|30504.61
09:21:33|30504.62
09:21:34|30503.
09:21:35|30489.57
09:21:35|30489.57
09:21:36|30489.57
09:21:38|30493.21
09:21:38|30485.42
09:21:39|30482.35
09:21:40|30482.35
09:21:42|30482.35
09:21:42|30482.35
09:21:43|30482.35
09:21:45|30482.35
09:21:45|30477.8
09:21:46|30477.8
09:21:47|30477.8
09:21:48|30477.81
09:21:50|30477.81
09:21:50|30479.71
09:21:52|30479.71
09:21:53|30479.64
09:21:53|30479.64
09:21:56|30479.64
09:21:57|30479.64
09:21:58|30479.64
09:21:59|30479.64
09:22:00|30479.69
09:22:01|30479.69
09:22:03|30483.96
09:22:03|30483.96
09:22:04|30483.96
09:22:06|30490.98
09:22:07|30492.78
09:22:08|30492.78
09:22:10|30492.78
09:22:12|30502.99
09:22:12|30502.99
09:22:14|30502.99
09:22:14|30502.99
09:22:16|30502.99
09:22:16|30502.99
09:22:17|30502.99
09:22:18|30502.99
09:22:19|30501.49
09:22:20|30501.49
09:22:21|30501.49
09:22:23|30501.49
09:22:23|30501.49
09:22:24|30501.49
09:22:25|30507.74
09:22:26|30507.74
09:22:28|30507.74
09:22:29|30507.74
09:22:30|30507.74
09:22:31|30508.11
09:22:32|30508.12
09:22:33|30508.12
09:22:34|30508.12
09:22:35|30508.12
09:22:37|30508.12
09:22:38|30508.12
09:22:39|30508.12
09:22:39|30513.86
09:22:41|30513.85
09:22:41|30513.85
09:22:43|30513.85
09:22:43|30513.85
09:22:44|30513.85
09:22:45|30513.85
09:22:46|30513.83
09:22:48|30513.83
09:22:49|30513.83
09:22:50|30515.14
09:22:52|30523.11
09:22:54|30523.11
09:22:55|30521.34
09:22:55|30521.33
09:22:57|30521.34
09:22:58|30521.34
09:22:59|30520.82
09:23:00|30520.82
09:23:01|30520.82
09:23:03|30520.82
09:23:03|30518.46
09:23:06|30518.46
09:23:07|30518.46
09:23:07|30518.46
09:23:10|30509.39
09:23:10|30509.39
09:23:12|30509.39
09:23:12|30509.39
09:23:14|30505.01
09:23:16|30505.01
09:23:17|30505.01
09:23:18|30505.01
09:23:19|30505.01
09:23:19|30505.01
09:23:21|30505.01
09:23:23|30501.84
09:23:23|30501.84
09:23:24|30501.84
09:23:25|30501.84
09:23:26|30501.84
09:23:27|30501.84
09:23:28|30501.84
09:23:29|30501.84
09:23:31|30501.84
09:23:32|30501.84
09:23:33|30501.84
09:23:34|30501.89
09:23:35|30501.89
09:23:36|30501.89
09:23:38|30501.89
09:23:38|30501.89
09:23:40|30502.4
09:23:41|30502.4
09:23:42|30502.4
09:23:43|30502.4
09:23:44|30502.4
09:23:45|30502.4
09:23:46|30502.4
09:23:47|30502.4
09:23:48|30502.4
09:23:50|30502.4
09:23:52|30501.03
09:23:53|30501.03
09:23:53|30501.03
09:23:54|30501.03
09:23:56|30501.03
09:23:56|30501.03
09:23:58|30501.03
09:23:58|30501.03
09:23:59|30501.03
09:24:01|30501.03
09:24:02|30501.03
09:24:03|30502.42
09:24:05|30498.86
09:24:06|30498.86
09:24:06|30498.86
09:24:08|30498.86
09:24:08|30498.86
09:24:10|30498.86
09:24:11|30498.86
09:24:12|30501.03
09:24:13|30501.03
09:24:14|30501.03
09:24:15|30501.03
09:24:16|30501.03
09:24:17|30501.03
09:24:18|30499.47
09:24:18|30501.03
09:24:19|30501.03
09:24:21|30501.03
09:24:22|30501.03
09:24:23|30505.85
09:24:24|30505.85
09:24:25|30505.85
09:24:26|30505.85
09:24:27|30505.85
09:24:28|30505.85
09:24:29|30505.85
09:24:30|30505.85
09:24:31|30504.41
09:24:32|30504.41
09:24:33|30504.41
09:24:34|30504.41
09:24:35|30504.41
09:24:36|30504.41
09:24:37|30504.41
09:24:38|30504.41
09:24:39|30504.41
09:24:40|30504.41
09:24:41|30504.41
09:24:42|30504.41
09:24:43|30504.41
09:24:44|30504.41
09:24:45|30504.41
09:24:46|30504.41
09:24:47|30504.41
09:24:48|30504.41
09:24:49|30504.41
09:24:51|30504.41
09:24:52|30504.41
09:24:53|30504.41
09:24:54|30504.41
09:24:56|30504.41
09:24:57|30504.41
09:24:58|30504.41
09:24:59|30504.41
09:24:59|30504.41
09:25:01|30504.41
09:25:02|30504.41
09:25:03|30504.41
09:25:03|30504.41
09:25:05|30504.41
09:25:06|30504.41
09:25:06|30504.41
09:25:08|30504.41
09:25:10|30504.41
09:25:11|30504.41
09:25:12|30504.41
09:25:13|30504.41
09:25:15|30504.41
09:25:16|30504.41
09:25:16|30504.41
09:25:18|30505.56
09:25:18|30505.56
09:25:20|30505.56
09:25:21|30505.56
09:25:22|30505.56
09:25:23|30505.56
09:25:24|30505.56
09:25:25|30505.56
09:25:26|30505.56
09:25:26|30505.56
09:25:27|30505.56
09:25:29|30505.56
09:25:30|30513.87
09:25:30|30513.87
09:25:32|30513.87
09:25:32|30513.87
09:25:33|30513.87
09:25:35|30513.87
09:25:36|30513.87
09:25:36|30513.87
09:25:38|30513.87
09:25:39|30513.87
09:25:40|30517.31
09:25:40|30513.87
09:25:42|30513.87
09:25:42|30513.87
09:25:43|30513.35
09:25:44|30513.35
09:25:45|30513.35
09:25:46|30513.35
09:25:48|30513.35
09:25:48|30513.35
09:25:49|30513.35
09:25:51|30513.35
09:25:53|30513.35
09:25:53|30513.35
09:25:55|30513.35
09:25:55|30514.7
09:25:57|30510.
09:25:57|30510.
09:25:58|30510.
09:26:00|30510.
09:26:01|30510.
09:26:02|30510.
09:26:04|30510.
09:26:05|30510.
09:26:05|30510.
09:26:07|30510.
09:26:08|30510.
09:26:09|30510.
09:26:09|30510.
09:26:11|30510.
09:26:12|30510.
09:26:14|30510.
09:26:15|30510.
09:26:16|30510.
09:26:17|30510.
09:26:18|30510.
09:26:19|30510.
09:26:20|30510.
09:26:21|30510.
09:26:22|30510.
09:26:23|30510.
09:26:24|30510.
09:26:25|30510.
09:26:26|30510.
09:26:27|30510.
09:26:28|30510.
09:26:29|30510.
09:26:30|30510.
09:26:31|30510.
09:26:32|30510.
09:26:33|30510.
09:26:34|30524.28
09:26:35|30524.28
09:26:36|30524.28
09:26:37|30524.28
09:26:38|30524.28
09:26:39|30524.28
09:26:40|30524.28
09:26:41|30524.28
09:26:42|30524.28
09:26:43|30524.28
09:26:44|30524.28
09:26:45|30524.28
09:26:46|30524.28
09:26:47|30524.28
09:26:48|30524.28
09:26:49|30524.28
09:26:50|30523.41
09:26:51|30523.41
09:26:53|30520.67
09:26:54|30520.67
09:26:56|30520.67
09:26:58|30520.67
09:26:59|30520.67
09:27:00|30531.43
09:27:01|30531.43
09:27:02|30522.11
09:27:04|30525.5
09:27:06|30525.5
09:27:07|30525.67
09:27:09|30525.67
09:27:10|30525.67
09:27:11|30525.67
09:27:13|30525.67
09:27:13|30525.67
09:27:15|30523.2
09:27:16|30523.2
09:27:17|30523.2
09:27:18|30523.2
09:27:20|30527.17
09:27:20|30527.17
09:27:22|30529.04
09:27:23|30529.04
09:27:24|30529.04
09:27:25|30529.04
09:27:26|30528.43
09:27:27|30528.43
09:27:28|30528.43
09:27:29|30528.43
09:27:29|30528.01
09:27:31|30537.58
09:27:32|30538.77
09:27:33|30539.51
09:27:34|30539.51
09:27:34|30539.51
09:27:36|30542.41
09:27:36|30542.41
09:27:38|30548.15
09:27:39|30548.15
09:27:40|30548.14
09:27:40|30553.85
09:27:42|30553.85
09:27:42|30554.32
09:27:44|30553.86
09:27:44|30553.86
09:27:46|30553.86
09:27:47|30549.31
09:27:48|30549.31
09:27:49|30548.02
09:27:50|30548.02
09:27:51|30548.02
09:27:51|30548.02
09:27:53|30549.6
09:27:54|30546.01
09:27:56|30541.18
09:27:57|30541.18
09:27:58|30541.18
09:27:59|30541.18
09:28:00|30541.18
09:28:02|30541.18
09:28:03|30544.29
09:28:03|30544.29
09:28:05|30544.29
09:28:06|30544.29
09:28:07|30544.29
09:28:09|30544.29
09:28:10|30540.93
09:28:11|30540.93
09:28:13|30540.93
09:28:14|30540.93
09:28:15|30539.65
09:28:17|30539.65
09:28:18|30539.65
09:28:19|30539.66
09:28:20|30539.66
09:28:22|30540.8
09:28:23|30540.8
09:28:24|30540.8
09:28:25|30540.8
09:28:26|30540.8
09:28:27|30544.3
09:28:28|30544.3
09:28:29|30544.3
09:28:30|30544.3
09:28:31|30544.3
09:28:32|30544.3
09:28:33|30544.3
09:28:35|30544.3
09:28:36|30544.3
09:28:37|30544.3
09:28:38|30544.3
09:28:39|30544.3
09:28:40|30544.3
09:28:41|30540.01
09:28:42|30540.01
09:28:43|30540.01
09:28:44|30540.01
09:28:45|30540.01
09:28:47|30540.01
09:28:47|30540.01
09:28:48|30540.01
09:28:49|30540.82
09:28:50|30540.82
09:28:51|30540.82
09:28:52|30540.82
09:28:53|30540.82
09:28:54|30540.82
09:28:57|30540.82
09:28:57|30540.82
09:28:59|30540.82
09:29:00|30540.82
09:29:02|30540.82
09:29:02|30540.82
09:29:03|30540.82
09:29:05|30540.82
09:29:05|30540.82
09:29:07|30540.82
09:29:07|30540.82
09:29:09|30540.82
09:29:10|30540.82
09:29:11|30540.82
09:29:12|30540.82
09:29:13|30540.82
09:29:14|30540.82
09:29:15|30540.82
09:29:17|30540.82
09:29:18|30540.82
09:29:18|30540.82
09:29:20|30540.82
09:29:21|30540.82
09:29:22|30540.82
09:29:23|30540.82
09:29:24|30540.82
09:29:25|30540.82
09:29:26|30540.82
09:29:27|30540.82
09:29:28|30540.82
09:29:29|30544.3
09:29:30|30549.45
09:29:31|30549.45
09:29:32|30556.76
09:29:33|30556.76
09:29:34|30556.76
09:29:35|30557.27
09:29:36|30557.27
09:29:37|30557.47
09:29:38|30555.91
09:29:39|30555.14
09:29:40|30555.72
09:29:41|30555.72
09:29:42|30555.72
09:29:43|30555.72
09:29:44|30555.72
09:29:46|30555.72
09:29:46|30555.72
09:29:47|30553.69
09:29:48|30555.73
09:29:49|30557.9
09:29:50|30573.22
09:29:51|30584.7
09:29:52|30579.92
09:29:54|30581.41
09:29:54|30567.97
09:29:56|30567.47
09:29:57|30559.9
09:29:58|30559.9
09:29:59|30559.9
09:30:00|30559.9
09:30:01|30559.9
09:30:02|30559.9
09:30:03|30559.9
09:30:05|30570.11
09:30:07|30563.26
09:30:08|30560.18
09:30:09|30560.18
09:30:10|30560.18
09:30:12|30554.82
09:30:12|30554.82
09:30:13|30554.82
09:30:15|30552.7
09:30:16|30552.7
09:30:17|30552.7
09:30:18|30554.18
09:30:19|30554.18
09:30:21|30554.18
09:30:22|30554.18
09:30:23|30554.18
09:30:24|30554.18
09:30:25|30554.18
09:30:27|30554.18
09:30:27|30554.18
09:30:28|30555.65
09:30:29|30555.65
09:30:30|30555.65
09:30:31|30555.65
09:30:32|30555.65
09:30:33|30555.65
09:30:34|30555.65
09:30:35|30555.65
09:30:36|30555.65
09:30:37|30552.95
09:30:38|30552.95
09:30:39|30542.03
09:30:40|30542.03
09:30:41|30542.03
09:30:42|30542.03
09:30:43|30553.5
09:30:44|30553.5
09:30:45|30553.5
09:30:46|30556.8
09:30:47|30549.88
09:30:48|30549.88
09:30:49|30549.88
09:30:50|30549.88
09:30:51|30549.88
09:30:52|30549.88
09:30:53|30554.81
09:30:54|30554.81
09:30:55|30554.81
09:30:57|30554.81
09:30:58|30554.81
09:30:59|30553.
09:31:00|30553.
09:31:01|30553.
09:31:02|30553.
09:31:03|30560.39
09:31:04|30564.86
09:31:05|30571.12
09:31:06|30571.12
09:31:07|30570.08
09:31:09|30569.03
09:31:10|30569.03
09:31:11|30569.03
09:31:11|30569.03
09:31:12|30569.03
09:31:13|30569.03
09:31:14|30568.4
09:31:15|30568.4
09:31:16|30568.39
09:31:18|30568.39
09:31:18|30581.57
09:31:20|30590.15
09:31:20|30591.29
09:31:21|30591.29
09:31:22|30591.29
09:31:23|30591.49
09:31:25|30591.49
09:31:25|30591.49
09:31:27|30591.49
09:31:27|30594.68
09:31:29|30594.68
09:31:29|30594.68
09:31:30|30594.68
09:31:31|30591.
09:31:32|30580.85
09:31:33|30583.01
09:31:34|30585.99
09:31:35|30585.99
09:31:36|30585.99
09:31:37|30586.2
09:31:38|30586.2
09:31:40|30586.2
09:31:40|30606.53
09:31:42|30604.65
09:31:43|30597.01
09:31:44|30597.01
09:31:46|30595.7
09:31:47|30595.7
09:31:48|30597.41
09:31:48|30592.46
09:31:50|30592.46
09:31:51|30592.46
09:31:51|30592.46
09:31:52|30592.46
09:31:54|30592.46
09:31:54|30592.46
09:31:55|30592.46
09:31:57|30592.46
09:31:58|30592.46
09:31:59|30592.46
09:32:00|30592.46
09:32:01|30595.97
09:32:02|30595.97
09:32:04|30595.97
09:32:06|30595.97
09:32:07|30592.81
09:32:08|30592.81
09:32:09|30592.81
09:32:11|30592.81
09:32:12|30592.81
09:32:14|30596.18
09:32:15|30599.3
09:32:15|30599.3
09:32:16|30599.31
09:32:18|30597.77
09:32:20|30596.51
09:32:21|30597.58
09:32:22|30597.58
09:32:23|30597.45
09:32:24|30597.45
09:32:25|30597.45
09:32:26|30597.45
09:32:27|30597.45
09:32:28|30597.45
09:32:29|30597.45
09:32:30|30597.68
09:32:31|30597.68
09:32:32|30597.68
09:32:33|30597.68
09:32:34|30597.68
09:32:35|30597.68
09:32:37|30603.39
09:32:38|30603.39
09:32:39|30603.39
09:32:40|30603.39
09:32:41|30603.39
09:32:42|30603.39
09:32:43|30603.39
09:32:44|30606.58
09:32:45|30606.58
09:32:47|30606.57
09:32:47|30606.57
09:32:48|30606.57
09:32:49|30606.57
09:32:51|30606.57
09:32:52|30606.58
09:32:53|30606.58
09:32:54|30606.78
09:32:55|30606.78
09:32:56|30606.77
09:32:57|30606.77
09:32:58|30606.77
09:32:59|30606.77
09:33:00|30606.77
09:33:01|30606.77
09:33:03|30606.77
09:33:03|30604.09
09:33:05|30604.09
09:33:06|30604.09
09:33:08|30604.09
09:33:09|30604.09
09:33:10|30603.19
09:33:12|30601.62
09:33:13|30601.62
09:33:15|30601.62
09:33:16|30601.62
09:33:18|30601.62
09:33:18|30602.75
09:33:19|30602.75
09:33:20|30602.75
09:33:21|30602.75
09:33:22|30602.75
09:33:23|30602.75
09:33:24|30602.75
09:33:25|30602.75
09:33:26|30602.75
09:33:27|30602.75
09:33:29|30602.75
09:33:29|30600.55
09:33:30|30600.55
09:33:31|30603.05
09:33:32|30602.55
09:33:34|30602.49
09:33:34|30602.49
09:33:35|30603.5
09:33:36|30603.5
09:33:37|30603.5
09:33:38|30603.5
09:33:39|30603.5
09:33:41|30603.5
09:33:41|30603.32
09:33:42|30603.32
09:33:44|30603.32
09:33:45|30603.32
09:33:46|30603.32
09:33:47|30603.32
09:33:48|30603.32
09:33:49|30603.32
09:33:50|30603.32
09:33:51|30603.32
09:33:52|30603.32
09:33:53|30603.32
09:33:54|30603.32
09:33:55|30603.32
09:33:56|30603.32
09:33:57|30603.32
09:33:58|30603.32
09:33:59|30609.13
09:34:01|30609.13
09:34:02|30607.55
09:34:03|30607.55
09:34:04|30607.55
09:34:05|30607.55
09:34:07|30604.82
09:34:08|30604.82
09:34:09|30604.82
09:34:10|30606.73
09:34:11|30606.73
09:34:12|30606.71
09:34:13|30606.71
09:34:14|30606.71
09:34:15|30606.71
09:34:16|30606.71
09:34:17|30606.71
09:34:18|30606.71
09:34:19|30606.71
09:34:20|30606.71
09:34:21|30606.86
09:34:22|30606.86
09:34:23|30606.86
09:34:24|30606.86
09:34:25|30606.86
09:34:26|30609.67
09:34:27|30609.67
09:34:28|30610.91
09:34:29|30610.91
09:34:30|30610.91
09:34:31|30610.91
09:34:32|30610.91
09:34:33|30610.91
09:34:34|30610.91
09:34:35|30610.91
09:34:36|30610.91
09:34:37|30634.68
09:34:38|30634.07
09:34:39|30634.07
09:34:40|30634.46
09:34:41|30633.73
09:34:42|30633.73
09:34:43|30633.73
09:34:44|30635.85
09:34:45|30635.85
09:34:46|30635.86
09:34:47|30635.86
09:34:48|30636.42
09:34:49|30636.42
09:34:50|30636.42
09:34:51|30636.42
09:34:52|30628.35
09:34:53|30634.13
09:34:54|30627.75
09:34:55|30627.75
09:34:56|30629.35
09:34:57|30629.35
09:34:58|30629.35
09:34:59|30629.34
09:35:00|30629.34
09:35:01|30629.34
09:35:03|30629.34
09:35:04|30629.75
09:35:05|30629.75
09:35:06|30629.75
09:35:08|30629.75
09:35:09|30629.75
09:35:10|30629.75
09:35:11|30629.75
09:35:12|30629.75
09:35:13|30629.75
09:35:14|30626.6
09:35:15|30625.
09:35:16|30625.
09:35:18|30625.01
09:35:19|30625.01
09:35:20|30625.01
09:35:21|30625.01
09:35:23|30625.01
09:35:23|30625.01
09:35:25|30614.12
09:35:26|30614.12
09:35:28|30614.12
09:35:28|30614.12
09:35:29|30614.12
09:35:30|30614.12
09:35:31|30618.54
09:35:32|30618.54
09:35:33|30618.54
09:35:34|30618.54
09:35:35|30618.55
09:35:36|30618.55
09:35:37|30618.55
09:35:38|30618.55
09:35:39|30618.55
09:35:40|30618.55
09:35:41|30618.55
09:35:43|30620.22
09:35:44|30620.22
09:35:45|30620.22
09:35:45|30620.22
09:35:47|30620.22
09:35:48|30620.22
09:35:49|30620.22
09:35:50|30621.69
09:35:50|30621.69
09:35:52|30621.69
09:35:53|30621.69
09:35:53|30621.69
09:35:55|30621.69
09:35:55|30621.69
09:35:56|30625.63
09:35:57|30625.2
09:35:58|30625.2
09:36:00|30625.2
09:36:01|30628.98
09:36:01|30628.98
09:36:03|30628.98
09:36:05|30628.98
09:36:06|30629.67
09:36:07|30629.67
09:36:08|30629.67
09:36:09|30634.53
09:36:10|30634.53
09:36:11|30634.53
09:36:12|30635.02
09:36:13|30635.02
09:36:14|30635.02
09:36:15|30635.02
09:36:16|30635.02
09:36:17|30635.02
09:36:18|30644.2
09:36:19|30650.
09:36:20|30650.42
09:36:21|30650.42
09:36:22|30650.42
09:36:23|30650.42
09:36:24|30653.26
09:36:25|30653.41
09:36:26|30653.41
09:36:28|30653.81
09:36:28|30656.61
09:36:29|30659.79
09:36:30|30664.42
09:36:31|30665.75
09:36:33|30671.25
09:36:34|30676.49
09:36:35|30676.49
09:36:36|30676.49
09:36:37|30676.49
09:36:38|30672.79
09:36:39|30672.79
09:36:40|30663.77
09:36:41|30662.95
09:36:43|30660.82
09:36:44|30660.82
09:36:45|30660.82
09:36:46|30656.46
09:36:47|30656.46
09:36:48|30653.26
09:36:49|30653.26
09:36:50|30653.26
09:36:51|30653.26
09:36:52|30653.26
09:36:53|30653.26
09:36:54|30653.26
09:36:55|30653.26
09:36:56|30653.26
09:36:57|30648.9
09:36:58|30648.9
09:36:59|30645.12
09:37:00|30641.61
09:37:01|30641.61
09:37:03|30641.61
09:37:03|30641.61
09:37:06|30641.61
09:37:07|30641.61
09:37:08|30627.69
09:37:10|30627.69
09:37:11|30627.69
09:37:13|30627.69
09:37:13|30627.69
09:37:14|30623.42
09:37:15|30623.73
09:37:16|30623.73
09:37:17|30626.35
09:37:18|30619.12
09:37:19|30617.62
09:37:20|30617.62
09:37:21|30618.16
09:37:22|30618.16
09:37:23|30618.16
09:37:24|30618.16
09:37:25|30616.08
09:37:26|30611.83
09:37:27|30609.84
09:37:28|30609.1
09:37:30|30606.33
09:37:31|30605.
09:37:32|30605.
09:37:33|30600.
09:37:33|30600.
09:37:35|30600.
09:37:35|30600.
09:37:37|30595.87
09:37:38|30595.87
09:37:40|30595.1
09:37:40|30592.37
09:37:41|30592.37
09:37:42|30592.36
09:37:43|30592.37
09:37:44|30590.01
09:37:45|30590.
09:37:46|30590.
09:37:47|30590.
09:37:48|30590.
09:37:49|30590.
09:37:50|30590.
09:37:52|30590.
09:37:52|30590.
09:37:54|30591.86
09:37:54|30591.86
09:37:55|30591.86
09:37:56|30596.84
09:37:57|30605.03
09:37:58|30605.03
09:37:59|30605.03
09:38:00|30605.03
09:38:01|30605.03
09:38:02|30605.03
09:38:04|30607.37
09:38:06|30610.79
09:38:07|30611.49
09:38:09|30599.77
09:38:11|30599.77
09:38:11|30599.77
09:38:12|30599.77
09:38:13|30599.77
09:38:14|30599.77
09:38:15|30599.77
09:38:16|30599.77
09:38:17|30599.77
09:38:19|30599.77
09:38:20|30599.77
09:38:21|30599.77
09:38:22|30599.77
09:38:23|30599.77
09:38:24|30599.77
09:38:25|30599.77
09:38:26|30599.77
09:38:27|30599.77
09:38:28|30599.77
09:38:29|30599.77
09:38:30|30599.77
09:38:31|30599.77
09:38:32|30599.77
09:38:33|30599.77
09:38:34|30599.77
09:38:35|30599.77
09:38:36|30599.77
09:38:37|30608.72
09:38:38|30608.72
09:38:39|30608.72
09:38:40|30607.66
09:38:41|30607.66
09:38:43|30607.66
09:38:43|30607.66
09:38:44|30607.66
09:38:46|30607.66
09:38:47|30607.66
09:38:48|30605.03
09:38:48|30605.
09:38:49|30600.01
09:38:51|30600.01
09:38:52|30600.01
09:38:53|30600.01
09:38:54|30600.01
09:38:56|30600.07
09:38:56|30600.07
09:38:58|30600.07
09:38:59|30600.05
09:39:00|30600.05
09:39:00|30600.05
09:39:02|30600.05
09:39:03|30600.05
09:39:05|30600.05
09:39:07|30600.06
09:39:08|30600.06
09:39:09|30600.06
09:39:10|30600.06
09:39:11|30600.06
09:39:12|30600.06
09:39:13|30600.06
09:39:15|30600.06
09:39:16|30600.
09:39:16|30590.01
09:39:18|30590.01
09:39:19|30590.01
09:39:19|30590.01
09:39:21|30594.28
09:39:21|30594.28
09:39:22|30595.18
09:39:23|30596.61
09:39:25|30601.6
09:39:26|30601.6
09:39:27|30601.6
09:39:28|30601.6
09:39:29|30601.6
09:39:30|30601.6
09:39:31|30601.6
09:39:32|30601.6
09:39:33|30601.6
09:39:34|30601.6
09:39:35|30601.6
09:39:37|30601.6
09:39:37|30601.6
09:39:38|30601.66
09:39:41|30594.32
09:39:41|30596.64
09:39:42|30596.64
09:39:44|30596.64
09:39:45|30590.
09:39:46|30590.
09:39:48|30580.47
09:39:49|30576.28
09:39:50|30576.28
09:39:50|30576.28
09:39:52|30576.28
09:39:53|30576.28
09:39:53|30576.28
09:39:55|30570.84
09:39:56|30569.39
09:39:57|30569.39
09:39:59|30569.39
09:39:59|30569.39
09:40:00|30569.39
09:40:01|30569.59
09:40:02|30569.59
09:40:03|30570.98
09:40:05|30575.06
09:40:07|30575.06
09:40:08|30575.06
09:40:10|30575.06
09:40:11|30575.06
09:40:13|30581.13
09:40:13|30575.69
09:40:14|30575.91
09:40:15|30578.1
09:40:17|30578.1
09:40:19|30577.99
09:40:19|30577.99
09:40:20|30577.99
09:40:21|30577.99
09:40:22|30584.17
09:40:23|30585.58
09:40:25|30585.58
09:40:26|30585.79
09:40:27|30585.79
09:40:28|30585.79
09:40:29|30595.06
09:40:30|30595.06
09:40:31|30595.06
09:40:33|30595.06
09:40:34|30598.79
09:40:35|30597.86
09:40:35|30598.1
09:40:36|30598.1
09:40:38|30598.1
09:40:38|30597.86
09:40:39|30597.86
09:40:40|30597.86
09:40:41|30597.86
09:40:42|30597.86
09:40:43|30597.86
09:40:45|30597.86
09:40:46|30597.98
09:40:46|30597.98
09:40:48|30598.62
09:40:49|30598.62
09:40:50|30598.62
09:40:51|30598.62
09:40:52|30598.62
09:40:53|30598.62
09:40:54|30598.62
09:40:55|30598.62
09:40:56|30598.62
09:40:57|30598.62
09:40:58|30598.62
09:40:59|30598.82
09:41:00|30598.82
09:41:01|30598.82
09:41:02|30598.82
09:41:03|30589.14
09:41:04|30589.14
09:41:05|30589.14
09:41:06|30589.14
09:41:08|30589.74
09:41:09|30585.35
09:41:11|30585.35
09:41:11|30585.35
09:41:13|30578.81
09:41:14|30578.81
09:41:15|30578.81
09:41:16|30578.81
09:41:17|30578.81
09:41:18|30578.81
09:41:20|30578.81
09:41:21|30578.81
09:41:23|30578.81
09:41:23|30578.81
09:41:24|30578.81
09:41:26|30575.04
09:41:27|30575.04
09:41:28|30575.04
09:41:29|30581.56
09:41:30|30582.73
09:41:32|30582.73
09:41:32|30582.73
09:41:34|30582.73
09:41:34|30582.73
09:41:35|30582.73
09:41:36|30582.73
09:41:37|30582.73
09:41:39|30579.83
09:41:40|30579.83
09:41:41|30576.85
09:41:42|30576.85
09:41:43|30576.85
09:41:44|30576.85
09:41:45|30576.87
09:41:46|30576.87
09:41:47|30576.87
09:41:48|30576.77
09:41:50|30574.84
09:41:50|30574.84
09:41:52|30576.54
09:41:53|30576.54
09:41:53|30576.54
09:41:55|30576.54
09:41:55|30576.54
09:41:57|30576.54
09:41:58|30576.54
09:41:58|30576.54
09:42:00|30580.75
09:42:00|30580.76
09:42:02|30583.62
09:42:03|30583.62
09:42:04|30583.62
09:42:04|30583.62
09:42:06|30580.73
09:42:06|30575.5
09:42:07|30575.5
09:42:09|30575.5
09:42:10|30575.5
09:42:11|30575.5
09:42:13|30576.27
09:42:15|30576.27
09:42:16|30576.27
09:42:17|30576.27
09:42:18|30577.25
09:42:19|30577.25
09:42:20|30577.25
09:42:21|30577.52
09:42:22|30577.52
09:42:23|30577.52
09:42:24|30581.61
09:42:25|30581.42
09:42:26|30581.42
09:42:27|30581.42
09:42:28|30581.42
09:42:29|30581.42
09:42:30|30579.61
09:42:31|30579.61
09:42:32|30579.61
09:42:34|30579.02
09:42:36|30579.02
09:42:36|30579.02
09:42:38|30579.02
09:42:38|30579.02
09:42:39|30580.06
09:42:40|30580.06
09:42:42|30580.06
09:42:43|30580.06
09:42:43|30580.06
09:42:45|30580.06
09:42:45|30580.06
09:42:48|30580.06
09:42:48|30580.06
09:42:49|30580.06
09:42:50|30580.06
09:42:51|30580.06
09:42:53|30580.06
09:42:55|30580.06
09:42:55|30580.06
09:42:57|30580.06
09:42:58|30580.06
09:42:59|30580.06
09:43:00|30580.07
09:43:01|30580.07
09:43:02|30580.06
09:43:03|30580.06
09:43:05|30591.24
09:43:06|30590.08
09:43:06|30590.08
09:43:07|30590.08
09:43:08|30590.09
09:43:10|30590.09
09:43:11|30590.09
09:43:12|30590.09
09:43:14|30590.09
09:43:15|30587.28
09:43:16|30587.28
09:43:17|30587.28
09:43:18|30587.28
09:43:19|30587.28
09:43:21|30587.27
09:43:22|30587.27
09:43:22|30587.27
09:43:23|30587.27
09:43:24|30587.27
09:43:25|30587.27
09:43:27|30587.27
09:43:28|30587.27
09:43:29|30590.09
09:43:30|30592.93
09:43:31|30592.93
09:43:32|30587.23
09:43:33|30587.23
09:43:34|30587.23
09:43:35|30585.
09:43:36|30585.
09:43:37|30575.66
09:43:38|30575.66
09:43:39|30575.66
09:43:40|30575.66
09:43:41|30575.49
09:43:42|30575.49
09:43:43|30567.89
09:43:44|30570.86
09:43:45|30570.86
09:43:46|30570.86
09:43:47|30570.86
09:43:48|30574.92
09:43:49|30574.92
09:43:50|30574.92
09:43:51|30574.92
09:43:52|30574.92
09:43:53|30574.92
09:43:54|30574.92
09:43:55|30574.92
09:43:56|30561.12
09:43:57|30561.64
09:43:58|30563.63
09:43:59|30563.63
09:44:00|30563.63
09:44:02|30563.63
09:44:02|30563.63
09:44:03|30567.95
09:44:05|30571.76
09:44:05|30571.76
09:44:07|30578.95
09:44:07|30578.95
09:44:09|30578.95
09:44:10|30575.22
09:44:12|30570.31
09:44:12|30570.31
09:44:14|30570.31
09:44:14|30572.48
09:44:17|30569.05
09:44:17|30569.05
09:44:18|30569.05
09:44:19|30569.05
09:44:21|30569.05
09:44:23|30569.05
09:44:23|30569.05
09:44:24|30569.05
09:44:25|30569.05
09:44:26|30569.05
09:44:27|30569.05
09:44:28|30569.04
09:44:29|30569.04
09:44:32|30569.04
09:44:32|30569.04
09:44:33|30569.04
09:44:34|30567.54
09:44:35|30564.52
09:44:36|30564.52
09:44:37|30564.52
09:44:38|30564.52
09:44:39|30564.52
09:44:40|30564.52
09:44:41|30564.52
09:44:42|30564.52
09:44:43|30564.52
09:44:44|30564.52
09:44:45|30564.52
09:44:46|30566.44
09:44:47|30565.07
09:44:48|30565.07
09:44:49|30565.07
09:44:50|30565.07
09:44:51|30565.07
09:44:52|30565.07
09:44:53|30565.07
09:44:54|30565.07
09:44:55|30565.07
09:44:57|30565.
09:44:57|30565.01
09:44:58|30565.01
09:44:59|30571.6
09:45:00|30572.03
09:45:01|30575.89
09:45:02|30575.68
09:45:03|30573.38
09:45:04|30573.38
09:45:05|30573.38
09:45:06|30573.38
09:45:07|30573.38
09:45:08|30573.38
09:45:09|30573.38
09:45:11|30573.38
09:45:13|30566.42
09:45:14|30566.42
09:45:15|30566.42
09:45:16|30566.42
09:45:17|30566.42
09:45:18|30566.42
09:45:19|30566.42
09:45:20|30566.42
09:45:21|30566.42
09:45:22|30566.42
09:45:23|30573.07
09:45:24|30573.07
09:45:25|30577.72
09:45:27|30577.72
09:45:29|30577.72
09:45:29|30577.72
09:45:30|30577.72
09:45:31|30577.72
09:45:33|30577.72
09:45:34|30577.72
09:45:34|30577.72
09:45:36|30577.72
09:45:38|30577.72
09:45:39|30577.72
09:45:40|30577.72
09:45:41|30577.72
09:45:42|30577.72
09:45:43|30578.73
09:45:44|30578.73
09:45:45|30578.73
09:45:46|30578.73
09:45:47|30578.73
09:45:48|30578.73
09:45:49|30578.73
09:45:50|30578.73
09:45:51|30578.73
09:45:52|30578.73
09:45:53|30578.73
09:45:54|30581.35
09:45:55|30582.35
09:45:56|30599.83
09:45:57|30603.34
09:45:58|30603.34
09:45:59|30603.42
09:46:00|30598.77
09:46:01|30598.77
09:46:03|30591.51
09:46:04|30585.91
09:46:05|30585.91
09:46:07|30585.91
09:46:08|30587.42
09:46:10|30587.42
09:46:11|30587.42
09:46:13|30587.42
09:46:14|30587.42
09:46:15|30587.42
09:46:16|30587.42
09:46:17|30587.42
09:46:18|30587.42
09:46:19|30589.73
09:46:20|30589.73
09:46:21|30589.73
09:46:22|30589.73
09:46:23|30593.42
09:46:24|30593.42
09:46:26|30593.42
09:46:28|30589.59
09:46:29|30589.59
09:46:29|30589.59
09:46:31|30589.59
09:46:32|30589.59
09:46:33|30589.59
09:46:34|30589.59
09:46:35|30589.59
09:46:36|30588.92
09:46:38|30588.92
09:46:39|30588.92
09:46:40|30588.92
09:46:41|30588.92
09:46:42|30588.92
09:46:43|30588.92
09:46:44|30588.92
09:46:45|30588.92
09:46:46|30588.92
09:46:47|30588.92
09:46:48|30588.92
09:46:49|30588.92
09:46:50|30588.92
09:46:51|30588.92
09:46:52|30588.92
09:46:53|30588.92
09:46:54|30588.92
09:46:55|30588.92
09:46:56|30588.92
09:46:57|30588.92
09:46:58|30588.92
09:47:00|30588.92
09:47:00|30588.92
09:47:02|30588.92
09:47:03|30588.92
09:47:04|30591.91
09:47:05|30591.91
09:47:06|30591.91
09:47:06|30591.91
09:47:08|30591.91
09:47:09|30591.91
09:47:10|30591.91
09:47:11|30591.91
09:47:12|30591.9
09:47:14|30591.9
09:47:15|30591.9
09:47:16|30591.9
09:47:18|30591.9
09:47:19|30591.9
09:47:19|30591.13
09:47:21|30591.13
09:47:22|30591.13
09:47:23|30591.13
09:47:24|30591.13
09:47:25|30591.13
09:47:27|30591.13
09:47:28|30591.13
09:47:30|30592.62
09:47:30|30592.62
09:47:31|30592.62
09:47:32|30592.62
09:47:33|30591.68
09:47:34|30588.51
09:47:36|30588.51
09:47:38|30588.51
09:47:38|30585.
09:47:39|30580.
09:47:40|30580.
09:47:41|30580.
09:47:42|30580.
09:47:43|30580.
09:47:44|30580.
09:47:45|30580.
09:47:47|30582.42
09:47:47|30582.42
09:47:48|30582.42
09:47:49|30582.42
09:47:51|30582.42
09:47:52|30582.42
09:47:52|30582.42
09:47:54|30582.42
09:47:54|30582.42
09:47:55|30582.42
09:47:56|30582.42
09:47:57|30582.42
09:47:58|30582.42
09:47:59|30582.42
09:48:01|30582.42
09:48:01|30582.42
09:48:02|30582.42
09:48:04|30580.
09:48:04|30580.
09:48:06|30580.
09:48:07|30580.
09:48:08|30580.
09:48:09|30580.
09:48:09|30575.37
09:48:11|30575.37
09:48:12|30575.37
09:48:13|30575.37
09:48:15|30575.37
09:48:16|30575.37
09:48:16|30573.04
09:48:18|30573.04
09:48:19|30573.04
09:48:20|30573.05
09:48:22|30573.05
09:48:23|30573.04
09:48:24|30573.04
09:48:24|30573.04
09:48:26|30573.04
09:48:27|30573.04
09:48:28|30573.04
09:48:29|30573.04
09:48:30|30573.04
09:48:31|30573.04
09:48:32|30573.05
09:48:33|30573.33
09:48:34|30574.39
09:48:35|30574.39
09:48:36|30574.39
09:48:37|30576.86
09:48:38|30576.86
09:48:39|30576.86
09:48:40|30576.86
09:48:41|30583.78
09:48:42|30583.78
09:48:43|30583.78
09:48:44|30583.78
09:48:46|30583.78
09:48:47|30583.78
09:48:47|30583.78
09:48:48|30583.78
09:48:50|30568.63
09:48:51|30568.63
09:48:52|30568.63
09:48:53|30574.36
09:48:54|30574.36
09:48:55|30574.36
09:48:56|30574.36
09:48:56|30574.36
09:48:58|30574.36
09:48:59|30574.36
09:49:00|30574.36
09:49:01|30574.36
09:49:03|30574.36
09:49:03|30574.36
09:49:05|30577.52
09:49:06|30577.52
09:49:07|30577.52
09:49:08|30577.52
09:49:10|30577.52
09:49:11|30577.52
09:49:12|30577.52
09:49:14|30577.52
09:49:15|30577.52
09:49:17|30577.52
09:49:18|30577.52
09:49:20|30577.52
09:49:20|30577.52
09:49:21|30577.52
09:49:22|30577.52
09:49:23|30583.15
09:49:24|30583.15
09:49:26|30583.15
09:49:26|30581.91
09:49:28|30582.96
09:49:28|30582.96
09:49:29|30582.96
09:49:31|30582.96
09:49:31|30582.96
09:49:32|30581.92
09:49:33|30581.92
09:49:35|30581.92
09:49:35|30581.92
09:49:36|30581.92
09:49:38|30581.92
09:49:39|30581.92
09:49:40|30581.4
09:49:41|30581.4
09:49:42|30581.4
09:49:43|30581.4
09:49:44|30581.4
09:49:45|30581.4
09:49:46|30581.4
09:49:47|30581.4
09:49:48|30581.4
09:49:50|30581.4
09:49:51|30581.4
09:49:52|30581.57
09:49:53|30581.57
09:49:54|30581.57
09:49:55|30580.68
09:49:56|30579.44
09:49:57|30578.33
09:49:58|30578.33
09:49:59|30578.33
09:50:00|30582.82
09:50:01|30582.82
09:50:02|30582.82
09:50:04|30582.03
09:50:05|30582.03
09:50:07|30582.03
09:50:07|30582.03
09:50:08|30582.03
09:50:10|30582.03
09:50:11|30583.11
09:50:12|30583.11
09:50:14|30583.11
09:50:14|30583.11
09:50:16|30583.11
09:50:16|30583.11
09:50:17|30583.11
09:50:20|30583.11
09:50:21|30583.11
09:50:22|30584.4
09:50:23|30584.4
09:50:24|30584.4
09:50:26|30584.4
09:50:27|30584.4
09:50:28|30584.4
09:50:29|30584.4
09:50:30|30584.4
09:50:31|30588.92
09:50:32|30595.4
09:50:33|30591.49
09:50:34|30591.49
09:50:35|30591.49
09:50:36|30591.49
09:50:37|30591.49
09:50:38|30591.49
09:50:39|30591.49
09:50:40|30591.49
09:50:42|30591.49
09:50:43|30591.49
09:50:44|30591.49
09:50:44|30598.52
09:50:46|30598.16
09:50:48|30598.16
09:50:49|30598.16
09:50:50|30599.78
09:50:50|30599.78
09:50:51|30599.78
09:50:53|30599.78
09:50:53|30599.78
09:50:55|30599.78
09:50:55|30599.78
09:50:57|30599.47
09:50:58|30599.47
09:50:58|30602.51
09:51:00|30602.51
09:51:01|30602.51
09:51:02|30602.51
09:51:04|30602.51
09:51:04|30602.51
09:51:06|30601.32
09:51:07|30601.32
09:51:08|30601.32
09:51:10|30601.32
09:51:11|30601.32
09:51:11|30601.32
09:51:13|30601.32
09:51:14|30601.32
09:51:14|30601.32
09:51:15|30601.32
09:51:18|30596.01
09:51:19|30596.01
09:51:21|30596.01
09:51:21|30596.01
09:51:22|30596.01
09:51:24|30596.01
09:51:25|30596.01
09:51:25|30596.01
09:51:26|30596.01
09:51:27|30596.01
09:51:28|30596.01
09:51:29|30596.01
09:51:30|30596.01
09:51:31|30596.01
09:51:32|30596.01
09:51:33|30596.01
09:51:34|30596.01
09:51:35|30596.01
09:51:37|30596.01
09:51:38|30596.01
09:51:39|30596.01
09:51:40|30596.01
09:51:41|30596.01
09:51:42|30596.01
09:51:43|30596.01
09:51:44|30596.01
09:51:45|30596.01
09:51:46|30596.01
09:51:47|30596.02
09:51:48|30596.02
09:51:49|30596.02
09:51:50|30596.02
09:51:51|30596.02
09:51:52|30596.02
09:51:53|30596.02
09:51:54|30596.02
09:51:55|30596.02
09:51:56|30596.02
09:51:57|30596.02
09:51:58|30596.02
09:51:59|30596.02
09:52:00|30596.02
09:52:01|30596.02
09:52:02|30596.02
09:52:03|30596.02
09:52:04|30596.01
09:52:05|30595.96
09:52:06|30595.96
09:52:07|30595.96
09:52:09|30595.96
09:52:10|30595.96
09:52:11|30595.96
09:52:13|30595.96
09:52:13|30595.96
09:52:14|30595.96
09:52:15|30595.96
09:52:16|30595.96
09:52:18|30595.96
09:52:19|30595.96
09:52:20|30595.96
09:52:21|30595.96
09:52:22|30595.96
09:52:23|30595.96
09:52:24|30595.96
09:52:25|30595.96
09:52:26|30595.96
09:52:27|30595.96
09:52:28|30582.59
09:52:29|30580.83
09:52:30|30579.93
09:52:30|30579.93
09:52:32|30579.93
09:52:33|30578.67
09:52:34|30578.31
09:52:35|30578.31
09:52:36|30578.31
09:52:37|30578.31
09:52:38|30578.31
09:52:39|30578.31
09:52:40|30578.31
09:52:41|30578.31
09:52:42|30578.31
09:52:43|30578.31
09:52:45|30578.31
09:52:46|30578.31
09:52:47|30578.31
09:52:48|30578.31
09:52:49|30578.31
09:52:50|30578.31
09:52:51|30578.31
09:52:53|30578.31
09:52:54|30578.31
09:52:55|30578.07
09:52:55|30578.07
09:52:57|30577.9
09:52:58|30577.9
09:52:59|30577.9
09:53:00|30577.9
09:53:01|30577.9
09:53:02|30577.9
09:53:03|30577.9
09:53:05|30577.9
09:53:06|30577.9
09:53:06|30577.9
09:53:07|30577.9
09:53:09|30577.9
09:53:11|30577.9
09:53:11|30577.9
09:53:12|30577.9
09:53:13|30577.9
09:53:14|30577.9
09:53:15|30577.9
09:53:16|30577.9
09:53:17|30577.9
09:53:19|30577.9
09:53:20|30577.9
09:53:22|30572.42
09:53:22|30572.42
09:53:23|30572.42
09:53:24|30572.42
09:53:25|30572.42
09:53:26|30545.25
09:53:27|30529.02
09:53:28|30524.28
09:53:30|30532.9
09:53:31|30531.87
09:53:32|30523.34
09:53:33|30523.34
09:53:35|30523.34
09:53:36|30525.08
09:53:37|30530.23
09:53:37|30530.23
09:53:38|30530.23
09:53:40|30530.23
09:53:41|30530.23
09:53:42|30526.27
09:53:43|30530.18
09:53:43|30537.79
09:53:45|30537.79
09:53:46|30537.79
09:53:47|30535.03
09:53:48|30535.03
09:53:49|30535.25
09:53:50|30535.25
09:53:51|30535.25
09:53:52|30535.25
09:53:53|30535.25
09:53:54|30535.25
09:53:55|30535.25
09:53:56|30535.25
09:53:58|30535.25
09:53:58|30535.25
09:53:59|30535.25
09:54:00|30535.25
09:54:01|30535.25
09:54:02|30535.25
09:54:03|30535.25
09:54:05|30535.25
09:54:06|30530.74
09:54:07|30530.74
09:54:08|30530.74
09:54:09|30530.72
09:54:10|30530.72
09:54:11|30530.57
09:54:13|30530.57
09:54:14|30530.57
09:54:15|30530.57
09:54:16|30530.57
09:54:16|30530.57
09:54:18|30530.56
09:54:19|30530.56
09:54:21|30530.56
09:54:21|30530.56
09:54:22|30532.77
09:54:24|30532.77
09:54:26|30532.77
09:54:27|30533.82
09:54:28|30533.82
09:54:29|30538.75
09:54:30|30538.75
09:54:31|30538.75
09:54:32|30538.75
09:54:33|30538.75
09:54:35|30538.75
09:54:36|30538.75
09:54:36|30538.75
09:54:37|30538.75
09:54:38|30536.58
09:54:39|30536.58
09:54:41|30534.83
09:54:42|30534.83
09:54:43|30534.83
09:54:44|30534.83
09:54:45|30534.83
09:54:46|30534.83
09:54:47|30534.83
09:54:48|30534.83
09:54:49|30534.83
09:54:50|30534.83
09:54:51|30534.83
09:54:52|30534.83
09:54:53|30534.83
09:54:54|30534.83
09:54:55|30534.83
09:54:56|30534.83
09:54:57|30534.83
09:54:59|30534.83
09:55:00|30534.83
09:55:00|30534.83
09:55:01|30534.83
09:55:04|30534.83
09:55:04|30534.83
09:55:05|30534.83
09:55:06|30534.83
09:55:07|30534.83
09:55:08|30534.83
09:55:09|30534.83
09:55:11|30534.83
09:55:13|30522.09
09:55:13|30515.84
09:55:14|30502.71
09:55:15|30496.7
09:55:16|30494.17
09:55:17|30493.56
09:55:18|30499.84
09:55:19|30509.25
09:55:21|30509.25
09:55:22|30503.55
09:55:23|30500.18
09:55:24|30494.1
09:55:25|30492.86
09:55:26|30483.06
09:55:27|30483.06
09:55:28|30483.06
09:55:29|30485.01
09:55:30|30481.78
09:55:32|30472.21
09:55:33|30475.77
09:55:34|30478.69
09:55:35|30484.27
09:55:37|30492.13
09:55:38|30511.33
09:55:38|30503.56
09:55:41|30503.56
09:55:42|30498.54
09:55:43|30498.54
09:55:44|30491.25
09:55:45|30491.25
09:55:47|30491.25
09:55:47|30491.25
09:55:48|30491.25
09:55:50|30491.25
09:55:50|30491.25
09:55:51|30483.26
09:55:52|30483.26
09:55:54|30483.26
09:55:54|30479.57
09:55:56|30479.57
09:55:56|30479.57
09:55:57|30479.57
09:55:58|30479.57
09:55:59|30479.57
09:56:01|30479.57
09:56:02|30479.57
09:56:03|30486.43
09:56:04|30486.43
09:56:05|30486.44
09:56:06|30493.74
09:56:07|30496.1
09:56:08|30496.1
09:56:09|30496.63
09:56:11|30496.63
09:56:12|30496.63
09:56:12|30501.14
09:56:13|30501.14
09:56:14|30501.14
09:56:17|30501.14
09:56:18|30501.14
09:56:19|30501.14
09:56:20|30501.14
09:56:21|30501.14
09:56:21|30498.75
09:56:23|30500.16
09:56:24|30500.16
09:56:26|30505.45
09:56:26|30508.99
09:56:27|30508.99
09:56:29|30505.81
09:56:31|30505.81
09:56:32|30505.81
09:56:33|30505.81
09:56:33|30505.81
09:56:34|30505.81
09:56:35|30505.81
09:56:37|30505.81
09:56:38|30505.81
09:56:38|30505.81
09:56:39|30505.81
09:56:41|30505.81
09:56:43|30505.81
09:56:43|30505.81
09:56:44|30502.8
09:56:46|30502.8
09:56:47|30496.62
09:56:48|30496.62
09:56:49|30496.62
09:56:50|30496.62
09:56:51|30496.62
09:56:52|30493.7
09:56:53|30493.7
09:56:54|30493.7
09:56:55|30493.7
09:56:56|30493.7
09:56:57|30493.7
09:56:58|30493.7
09:57:00|30488.24
09:57:01|30488.24
09:57:01|30485.89
09:57:02|30492.23
09:57:03|30488.13
09:57:05|30490.41
09:57:06|30490.41
09:57:07|30490.41
09:57:08|30493.99
09:57:09|30493.99
09:57:10|30493.99
09:57:12|30493.99
09:57:13|30493.99
09:57:14|30493.99
09:57:14|30493.99
09:57:16|30493.99
09:57:16|30493.99
09:57:17|30493.99
09:57:18|30492.14
09:57:19|30502.99
09:57:20|30504.32
09:57:22|30504.32
09:57:23|30504.32
09:57:25|30504.32
09:57:26|30504.32
09:57:27|30504.32
09:57:28|30504.32
09:57:30|30504.32
09:57:30|30504.32
09:57:31|30504.32
09:57:32|30504.32
09:57:33|30504.32
09:57:34|30504.32
09:57:35|30504.32
09:57:36|30504.32
09:57:37|30504.32
09:57:38|30504.32
09:57:39|30504.32
09:57:40|30504.32
09:57:41|30504.32
09:57:42|30504.32
09:57:43|30504.32
09:57:44|30504.32
09:57:45|30504.32
09:57:47|30504.32
09:57:49|30504.32
09:57:49|30504.32
09:57:50|30504.32
09:57:51|30504.32
09:57:53|30504.32
09:57:54|30504.32
09:57:55|30504.32
09:57:56|30504.32
09:57:57|30508.13
09:57:58|30509.79
09:57:59|30509.79
09:58:00|30509.79
09:58:01|30509.79
09:58:02|30509.79
09:58:03|30509.79
09:58:04|30509.79
09:58:06|30509.79
09:58:07|30509.79
09:58:08|30509.79
09:58:08|30511.89
09:58:10|30511.89
09:58:11|30511.89
09:58:12|30511.89
09:58:13|30511.89
09:58:13|30511.89
09:58:15|30511.89
09:58:16|30511.89
09:58:17|30511.89
09:58:17|30511.89
09:58:19|30511.89
09:58:20|30511.89
09:58:21|30511.89
09:58:22|30511.89
09:58:24|30511.89
09:58:24|30509.3
09:58:26|30509.3
09:58:27|30509.3
09:58:28|30509.48
09:58:29|30511.49
09:58:31|30511.49
09:58:32|30511.49
09:58:33|30511.49
09:58:34|30511.49
09:58:35|30520.62
09:58:35|30520.62
09:58:37|30522.
09:58:38|30522.
09:58:39|30522.
09:58:40|30537.25
09:58:41|30545.45
09:58:43|30545.45
09:58:43|30545.45
09:58:44|30545.45
09:58:45|30545.45
09:58:46|30545.45
09:58:47|30545.45
09:58:49|30545.45
09:58:50|30545.45
09:58:50|30545.45
09:58:52|30545.45
09:58:53|30545.45
09:58:53|30545.45
09:58:54|30545.45
09:58:55|30536.69
09:58:56|30536.69
09:58:58|30540.97
09:58:59|30540.97
09:59:00|30540.97
09:59:01|30540.97
09:59:02|30540.97
09:59:03|30540.97
09:59:04|30540.97
09:59:05|30540.97
09:59:06|30540.97
09:59:08|30540.97
09:59:08|30540.97
09:59:10|30537.13
09:59:10|30537.13
09:59:11|30537.13
09:59:13|30537.13
09:59:13|30537.13
09:59:15|30538.98
09:59:16|30538.98
09:59:16|30538.98
09:59:18|30538.98
09:59:18|30538.98
09:59:19|30538.98
09:59:20|30538.98
09:59:21|30538.98
09:59:24|30538.98
09:59:25|30530.41
09:59:26|30530.41
09:59:27|30528.84
09:59:28|30528.84
09:59:29|30528.84
09:59:30|30533.79
09:59:31|30533.79
09:59:32|30533.79
09:59:33|30533.79
09:59:34|30533.79
09:59:35|30533.22
09:59:36|30533.22
09:59:37|30533.22
09:59:38|30533.22
09:59:40|30530.
09:59:40|30522.58
09:59:42|30522.58
09:59:43|30522.58
09:59:44|30522.58
09:59:45|30522.58
09:59:46|30522.58
09:59:47|30522.58
09:59:49|30522.58
09:59:49|30522.58
09:59:51|30522.58
09:59:51|30522.58
09:59:52|30522.58
09:59:53|30522.58
09:59:54|30522.58
09:59:56|30522.58
09:59:56|30522.58
09:59:57|30522.58
09:59:58|30522.58
10:00:00|30522.58
10:00:00|30527.29
10:00:02|30525.87
10:00:02|30525.83
10:00:04|30535.18
10:00:06|30536.42
10:00:06|30539.97
10:00:08|30539.97
10:00:09|30539.97
10:00:11|30539.97
10:00:12|30539.97
10:00:13|30539.97
10:00:14|30542.05
10:00:15|30544.17
10:00:16|30544.17
10:00:17|30544.17
10:00:18|30544.17
10:00:19|30542.81
10:00:20|30542.81
10:00:21|30542.81
10:00:22|30542.81
10:00:23|30548.12
10:00:24|30548.56
10:00:25|30548.56
10:00:26|30548.56
10:00:27|30548.56
10:00:29|30550.
10:00:30|30550.
10:00:31|30550.
10:00:32|30550.
10:00:34|30550.
10:00:35|30550.
10:00:36|30550.
10:00:36|30550.
10:00:37|30550.
10:00:39|30550.
10:00:41|30550.
10:00:41|30550.
10:00:42|30550.
10:00:43|30550.
10:00:45|30549.99
10:00:46|30550.
10:00:47|30546.61
10:00:48|30546.61
10:00:49|30546.61
10:00:50|30546.61
10:00:52|30546.49
10:00:53|30546.49
10:00:54|30546.49
10:00:55|30546.49
10:00:57|30546.49
10:00:58|30546.49
10:00:59|30546.49
10:01:00|30546.49
10:01:01|30546.49
10:01:02|30546.49
10:01:04|30546.49
10:01:04|30546.49
10:01:05|30546.49
10:01:06|30546.49
10:01:07|30546.49
10:01:08|30546.49
10:01:09|30546.49
10:01:10|30546.49
10:01:11|30541.15
10:01:12|30541.15
10:01:13|30541.15
10:01:14|30541.15
10:01:15|30541.15
10:01:16|30541.15
10:01:17|30541.15
10:01:18|30541.15
10:01:19|30541.15
10:01:20|30541.15
10:01:21|30541.15
10:01:22|30541.38
10:01:23|30541.38
10:01:24|30541.38
10:01:25|30541.38
10:01:27|30541.38
10:01:28|30541.38
10:01:30|30541.38
10:01:32|30541.38
10:01:33|30541.38
10:01:34|30541.38
10:01:36|30541.38
10:01:37|30535.62
10:01:39|30535.62
10:01:40|30535.62
10:01:40|30535.62
10:01:42|30535.62
10:01:43|30535.62
10:01:44|30535.62
10:01:45|30535.62
10:01:46|30535.62
10:01:47|30535.62
10:01:48|30535.62
10:01:49|30535.62
10:01:50|30535.62
10:01:52|30535.62
10:01:53|30535.62
10:01:54|30535.62
10:01:55|30526.74
10:01:56|30526.74
10:01:57|30526.74
10:01:59|30526.74
10:01:59|30524.95
10:02:00|30524.57
10:02:03|30524.57
10:02:03|30524.57
10:02:04|30524.28
10:02:06|30524.28
10:02:07|30524.29
10:02:08|30524.29
10:02:09|30524.29
10:02:10|30524.29
10:02:11|30524.29
10:02:12|30524.29
10:02:13|30524.29
10:02:14|30524.29
10:02:15|30524.29
10:02:16|30521.4
10:02:17|30521.4
10:02:18|30521.4
10:02:19|30521.4
10:02:20|30513.73
10:02:21|30509.33
10:02:22|30508.79
10:02:23|30508.78
10:02:24|30508.78
10:02:25|30509.34
10:02:26|30509.34
10:02:27|30509.34
10:02:29|30509.34
10:02:31|30504.32
10:02:32|30502.74
10:02:33|30502.74
10:02:35|30502.74
10:02:36|30509.41
10:02:37|30509.41
10:02:38|30509.41
10:02:40|30509.41
10:02:41|30509.41
10:02:43|30509.41
10:02:43|30509.41
10:02:44|30516.81
10:02:46|30516.81
10:02:46|30516.81
10:02:47|30516.81
10:02:49|30516.81
10:02:50|30527.99
10:02:51|30527.99
10:02:52|30531.04
10:02:53|30537.67
10:02:55|30537.68
10:02:56|30537.68
10:02:57|30537.68
10:02:57|30537.68
10:02:59|30531.42
10:03:00|30531.42
10:03:00|30531.42
10:03:02|30531.42
10:03:03|30526.4
10:03:04|30526.4
10:03:05|30526.4
10:03:06|30526.4
10:03:08|30526.4
10:03:08|30526.4
10:03:09|30526.4
10:03:10|30526.4
10:03:11|30526.4
10:03:13|30526.4
10:03:14|30526.4
10:03:15|30526.4
10:03:16|30526.4
10:03:17|30526.4
10:03:18|30526.4
10:03:19|30526.4
10:03:20|30526.4
10:03:21|30528.03
10:03:22|30541.05
10:03:23|30541.06
10:03:24|30541.06
10:03:25|30541.06
10:03:26|30541.06
10:03:27|30541.06
10:03:29|30541.06
10:03:30|30543.95
10:03:32|30546.07
10:03:33|30541.09
10:03:34|30542.58
10:03:36|30542.58
10:03:37|30542.58
10:03:38|30542.58
10:03:39|30542.58
10:03:40|30540.44
10:03:41|30541.97
10:03:41|30541.97
10:03:43|30538.89
10:03:44|30538.89
10:03:45|30538.89
10:03:46|30538.89
10:03:47|30538.89
10:03:47|30538.89
10:03:49|30538.89
10:03:50|30538.89
10:03:50|30538.89
10:03:51|30538.89
10:03:52|30538.89
10:03:54|30538.89
10:03:54|30538.89
10:03:55|30538.89
10:03:57|30537.79
10:03:57|30537.79
10:03:59|30537.79
10:03:59|30537.79
10:04:01|30532.23
10:04:02|30537.93
10:04:03|30537.93
10:04:04|30537.93
10:04:05|30537.93
10:04:06|30537.93
10:04:07|30537.93
10:04:08|30537.93
10:04:09|30537.93
10:04:10|30537.93
10:04:11|30537.93
10:04:11|30537.93
10:04:12|30537.93
10:04:14|30537.93
10:04:14|30537.93
10:04:16|30537.93
10:04:16|30537.93
10:04:18|30537.93
10:04:19|30537.86
10:04:20|30537.86
10:04:20|30537.86
10:04:22|30537.86
10:04:23|30537.86
10:04:24|30537.86
10:04:25|30537.86
10:04:26|30537.86
10:04:27|30537.86
10:04:27|30537.86
10:04:30|30532.18
10:04:30|30532.18
10:04:32|30532.18
10:04:32|30532.18
10:04:33|30532.18
10:04:34|30532.18
10:04:35|30532.18
10:04:36|30532.18
10:04:37|30532.18
10:04:38|30532.18
10:04:39|30532.18
10:04:40|30532.18
10:04:42|30532.18
10:04:42|30532.18
10:04:43|30532.18
10:04:45|30532.18
10:04:46|30532.18
10:04:47|30532.18
10:04:48|30532.18
10:04:49|30532.18
10:04:50|30532.18
10:04:51|30532.18
10:04:52|30532.18
10:04:53|30532.18
10:04:54|30532.18
10:04:56|30532.18
10:04:56|30532.18
10:04:58|30532.18
10:04:59|30532.18
10:05:00|30532.18
10:05:01|30532.18
10:05:03|30532.19
10:05:03|30532.19
10:05:06|30532.19
10:05:07|30532.19
10:05:07|30532.19
10:05:08|30532.19
10:05:09|30532.19
10:05:10|30532.19
10:05:11|30532.19
10:05:13|30532.19
10:05:14|30532.19
10:05:15|30532.19
10:05:16|30532.19
10:05:18|30534.39
10:05:19|30534.39
10:05:19|30534.39
10:05:20|30534.39
10:05:21|30534.39
10:05:23|30533.5
10:05:23|30533.5
10:05:24|30533.5
10:05:25|30533.5
10:05:26|30533.5
10:05:28|30533.5
10:05:29|30533.5
10:05:30|30533.5
10:05:32|30533.5
10:05:33|30533.5
10:05:33|30533.85
10:05:35|30533.85
10:05:36|30533.85
10:05:37|30533.85
10:05:38|30533.85
10:05:39|30533.85
10:05:40|30533.85
10:05:41|30533.85
10:05:42|30533.85
10:05:43|30533.84
10:05:44|30533.93
10:05:45|30537.25
10:05:46|30537.25
10:05:47|30537.25
10:05:48|30537.25
10:05:49|30538.1
10:05:50|30538.1
10:05:51|30538.1
10:05:52|30538.1
10:05:53|30539.53
10:05:54|30539.53
10:05:55|30539.53
10:05:57|30539.53
10:05:58|30539.53
10:05:59|30539.53
10:06:00|30539.53
10:06:00|30539.53
10:06:02|30539.53
10:06:03|30539.53
10:06:05|30539.53
10:06:06|30539.53
10:06:07|30539.54
10:06:08|30539.54
10:06:09|30539.54
10:06:10|30539.54
10:06:11|30544.94
10:06:12|30544.94
10:06:14|30544.94
10:06:14|30544.94
10:06:16|30544.94
10:06:17|30546.16
10:06:18|30546.16
10:06:19|30546.16
10:06:20|30546.16
10:06:21|30546.16
10:06:22|30546.16
10:06:23|30546.16
10:06:24|30546.16
10:06:25|30546.16
10:06:26|30546.16
10:06:27|30546.16
10:06:28|30546.16
10:06:29|30546.16
10:06:30|30546.16
10:06:31|30546.16
10:06:32|30546.16
10:06:34|30546.16
10:06:34|30545.64
10:06:36|30545.64
10:06:37|30545.64
10:06:37|30545.64
10:06:38|30547.84
10:06:40|30547.84
10:06:40|30547.84
10:06:42|30547.84
10:06:43|30547.84
10:06:44|30547.84
10:06:44|30547.84
10:06:46|30547.84
10:06:47|30547.84
10:06:47|30547.84
10:06:48|30547.84
10:06:49|30547.84
10:06:50|30547.84
10:06:52|30547.84
10:06:53|30547.84
10:06:53|30547.84
10:06:54|30547.84
10:06:55|30547.84
10:06:56|30547.84
10:06:58|30547.84
10:06:59|30547.84
10:07:00|30547.84
10:07:02|30547.84
10:07:03|30547.84
10:07:04|30547.84
10:07:05|30547.84
10:07:06|30547.84
10:07:08|30547.84
10:07:09|30547.84
10:07:09|30547.84
10:07:10|30547.84
10:07:12|30547.84
10:07:12|30547.84
10:07:13|30547.84
10:07:15|30546.08
10:07:15|30546.08
10:07:17|30546.08
10:07:17|30542.8
10:07:19|30539.77
10:07:19|30539.77
10:07:20|30539.77
10:07:21|30539.77
10:07:22|30539.77
10:07:24|30539.77
10:07:25|30539.77
10:07:25|30539.77
10:07:26|30539.77
10:07:27|30539.77
10:07:29|30539.77
10:07:29|30539.77
10:07:30|30539.77
10:07:31|30539.77
10:07:33|30539.77
10:07:35|30539.77
10:07:36|30539.77
10:07:37|30539.77
10:07:39|30539.77
10:07:40|30539.77
10:07:41|30539.77
10:07:41|30539.77
10:07:43|30539.53
10:07:44|30539.53
10:07:45|30539.53
10:07:46|30539.53
10:07:47|30539.53
10:07:48|30539.53
10:07:49|30539.53
10:07:50|30539.53
10:07:51|30539.53
10:07:52|30539.53
10:07:53|30539.53
10:07:54|30538.12
10:07:55|30538.12
10:07:56|30538.12
10:07:58|30538.12
10:07:59|30538.12
10:07:59|30538.12
10:08:00|30538.12
10:08:02|30538.12
10:08:02|30538.12
10:08:04|30535.73
10:08:06|30527.4
10:08:07|30522.96
10:08:08|30522.96
10:08:09|30522.96
10:08:10|30522.96
10:08:11|30522.96
10:08:12|30522.96
10:08:13|30522.96
10:08:14|30522.96
10:08:15|30522.96
10:08:16|30522.96
10:08:17|30516.2
10:08:18|30516.2
10:08:19|30516.2
10:08:20|30508.73
10:08:21|30508.63
10:08:22|30508.63
10:08:23|30506.9
10:08:24|30506.9
10:08:25|30504.94
10:08:26|30504.14
10:08:27|30504.14
10:08:28|30504.14
10:08:29|30504.14
10:08:30|30504.14
10:08:31|30504.14
10:08:32|30504.14
10:08:33|30504.14
10:08:34|30504.14
10:08:36|30512.43
10:08:36|30512.43
10:08:37|30512.43
10:08:39|30512.43
10:08:40|30512.43
10:08:41|30512.43
10:08:42|30512.43
10:08:44|30512.43
10:08:45|30504.19
10:08:47|30504.19
10:08:48|30504.19
10:08:49|30504.19
10:08:50|30504.19
10:08:51|30504.19
10:08:52|30504.19
10:08:53|30505.28
10:08:54|30505.28
10:08:55|30505.28
10:08:56|30505.28
10:08:58|30508.77
10:08:59|30508.77
10:09:00|30508.77
10:09:01|30508.77
10:09:03|30508.77
10:09:04|30507.79
10:09:05|30507.79
10:09:06|30511.34
10:09:07|30511.34
10:09:08|30511.34
10:09:09|30511.34
10:09:10|30511.34
10:09:11|30511.34
10:09:12|30511.34
10:09:13|30511.34
10:09:14|30511.34
10:09:15|30511.34
10:09:17|30511.34
10:09:18|30511.34
10:09:19|30511.34
10:09:20|30511.34
10:09:21|30511.34
10:09:22|30511.34
10:09:23|30511.34
10:09:24|30511.34
10:09:25|30511.34
10:09:25|30511.34
10:09:28|30511.34
10:09:28|30509.72
10:09:29|30509.72
10:09:31|30509.72
10:09:31|30509.72
10:09:32|30509.72
10:09:34|30509.72
10:09:35|30509.72
10:09:36|30509.72
10:09:37|30509.72
10:09:39|30510.17
10:09:39|30510.17
10:09:41|30510.17
10:09:41|30510.17
10:09:43|30510.17
10:09:44|30510.17
10:09:45|30509.73
10:09:46|30509.73
10:09:46|30507.06
10:09:48|30509.71
10:09:49|30509.71
10:09:49|30509.71
10:09:51|30509.71
10:09:51|30509.71
10:09:52|30509.71
10:09:53|30509.71
10:09:55|30509.71
10:09:56|30509.71
10:09:58|30509.71
10:09:59|30509.71
10:09:59|30509.71
10:10:01|30509.71
10:10:02|30509.71
10:10:02|30508.77
10:10:03|30498.44
10:10:06|30494.55
10:10:06|30494.55
10:10:08|30494.55
10:10:09|30494.55
10:10:10|30494.55
10:10:11|30494.55
10:10:12|30494.55
10:10:13|30494.55
10:10:14|30497.19
10:10:15|30497.19
10:10:17|30493.71
10:10:18|30495.53
10:10:19|30495.53
10:10:20|30495.53
10:10:21|30495.53
10:10:21|30495.53
10:10:23|30495.53
10:10:25|30494.02
10:10:25|30494.02
10:10:26|30489.78
10:10:27|30489.78
10:10:28|30488.02
10:10:29|30488.02
10:10:31|30488.02
10:10:31|30488.02
10:10:32|30488.02
10:10:33|30488.02
10:10:34|30488.02
10:10:35|30481.96
10:10:37|30481.96
10:10:38|30481.96
10:10:40|30486.93
10:10:40|30486.93
10:10:42|30486.93
10:10:42|30486.93
10:10:45|30491.86
10:10:46|30491.86
10:10:47|30495.47
10:10:48|30495.47
10:10:49|30491.54
10:10:50|30491.54
10:10:51|30491.54
10:10:53|30491.54
10:10:54|30491.54
10:10:54|30491.54
10:10:55|30491.54
10:10:56|30491.54
10:10:58|30491.54
10:10:59|30491.54
10:11:00|30491.54
10:11:01|30491.54
10:11:02|30491.54
10:11:03|30491.54
10:11:04|30491.54
10:11:05|30491.54
10:11:07|30491.54
10:11:07|30494.11
10:11:08|30485.15
10:11:09|30481.99
10:11:10|30482.99
10:11:12|30482.
10:11:13|30482.
10:11:13|30483.07
10:11:15|30483.07
10:11:15|30487.17
10:11:17|30481.44
10:11:18|30483.18
10:11:19|30483.18
10:11:19|30483.18
10:11:21|30483.18
10:11:22|30483.18
10:11:23|30490.86
10:11:24|30490.86
10:11:25|30490.86
10:11:26|30490.86
10:11:27|30490.86
10:11:28|30490.86
10:11:29|30490.86
10:11:30|30490.86
10:11:31|30490.86
10:11:32|30490.86
10:11:33|30490.86
10:11:34|30489.25
10:11:35|30489.25
10:11:37|30489.25
10:11:38|30489.25
10:11:39|30489.25
10:11:41|30488.78
10:11:42|30488.78
10:11:43|30488.78
10:11:44|30480.36
10:11:45|30480.36
10:11:46|30480.36
10:11:47|30480.36
10:11:48|30480.36
10:11:49|30480.36
10:11:50|30480.36
10:11:51|30480.36
10:11:52|30480.36
10:11:53|30486.55
10:11:55|30482.32
10:11:56|30480.44
10:11:57|30480.44
10:11:58|30482.28
10:11:59|30482.28
10:12:00|30482.28
10:12:01|30482.28
10:12:02|30487.25
10:12:03|30487.25
10:12:05|30487.25
10:12:05|30487.25
10:12:07|30487.25
10:12:08|30487.25
10:12:08|30489.34
10:12:10|30489.34
10:12:10|30489.34
10:12:11|30489.34
10:12:12|30489.34
10:12:13|30489.34
10:12:15|30489.34
10:12:15|30489.34
10:12:17|30489.34
10:12:18|30489.34
10:12:20|30489.34
10:12:20|30489.34
10:12:21|30488.24
10:12:22|30487.89
10:12:23|30487.89
10:12:24|30487.89
10:12:26|30487.89
10:12:26|30487.89
10:12:27|30485.38
10:12:28|30485.38
10:12:30|30489.78
10:12:31|30495.52
10:12:32|30495.52
10:12:32|30495.52
10:12:33|30495.52
10:12:35|30495.52
10:12:35|30495.52
10:12:37|30495.52
10:12:37|30495.52
10:12:39|30495.52
10:12:40|30495.52
10:12:41|30492.08
10:12:43|30492.08
10:12:43|30492.08
10:12:45|30495.53
10:12:46|30495.53
10:12:47|30495.53
10:12:48|30495.53
10:12:48|30498.37
10:12:50|30498.37
10:12:51|30498.37
10:12:53|30498.37
10:12:54|30498.37
10:12:54|30498.37
10:12:55|30498.37
10:12:56|30498.37
10:12:58|30498.37
10:12:58|30498.37
10:12:59|30498.37
10:13:01|30499.11
10:13:03|30502.13
10:13:04|30502.13
10:13:05|30502.13
10:13:06|30502.13
10:13:07|30502.13
10:13:08|30502.38
10:13:09|30502.38
10:13:10|30511.5
10:13:12|30511.5
10:13:13|30520.1
10:13:14|30516.2
10:13:15|30516.2
10:13:15|30516.2
10:13:17|30516.2
10:13:18|30516.2
10:13:18|30516.2
10:13:20|30516.2
10:13:21|30516.2
10:13:21|30516.2
10:13:22|30516.2
10:13:24|30516.2
10:13:24|30516.2
10:13:25|30508.77
10:13:27|30508.77
10:13:28|30508.77
10:13:28|30508.77
10:13:29|30508.77
10:13:30|30504.24
10:13:31|30504.24
10:13:32|30504.24
10:13:33|30504.24
10:13:35|30504.67
10:13:35|30497.63
10:13:36|30495.22
10:13:38|30495.22
10:13:40|30495.22
10:13:41|30495.22
10:13:42|30490.4
10:13:43|30490.4
10:13:44|30490.4
10:13:45|30490.4
10:13:46|30490.4
10:13:48|30490.4
10:13:49|30490.4
10:13:50|30490.4
10:13:50|30490.4
10:13:52|30490.4
10:13:53|30490.4
10:13:54|30490.4
10:13:54|30490.4
10:13:55|30490.4
10:13:57|30490.4
10:13:57|30490.4
10:13:58|30490.4
10:13:59|30490.4
10:14:02|30490.39
10:14:02|30494.28
10:14:03|30494.28
10:14:04|30504.93
10:14:05|30512.73
10:14:06|30512.62
10:14:08|30512.62
10:14:09|30512.62
10:14:10|30512.62
10:14:11|30512.62
10:14:12|30512.62
10:14:14|30512.62
10:14:15|30512.62
10:14:17|30512.62
10:14:18|30512.62
10:14:19|30512.62
10:14:19|30512.62
10:14:21|30512.62
10:14:21|30512.62
10:14:22|30512.62
10:14:23|30512.62
10:14:24|30512.62
10:14:25|30512.62
10:14:26|30512.62
10:14:28|30512.62
10:14:28|30512.62
10:14:30|30512.62
10:14:30|30512.62
10:14:31|30512.62
10:14:32|30511.35
10:14:33|30516.44
10:14:34|30516.44
10:14:35|30516.44
10:14:37|30517.93
10:14:37|30519.13
10:14:38|30519.13
10:14:41|30520.61
10:14:41|30520.61
10:14:42|30519.14
10:14:44|30519.14
10:14:44|30519.14
10:14:45|30519.14
10:14:47|30519.14
10:14:47|30519.14
10:14:48|30519.14
10:14:49|30519.14
10:14:50|30519.14
10:14:51|30519.14
10:14:52|30519.14
10:14:53|30519.14
10:14:54|30519.14
10:14:56|30519.14
10:14:57|30519.14
10:14:58|30519.14
10:14:59|30514.59
10:15:00|30514.59
10:15:01|30518.25
10:15:02|30518.25
10:15:04|30518.25
10:15:05|30518.25
10:15:05|30518.25
10:15:07|30518.25
10:15:09|30518.25
10:15:09|30518.25
10:15:10|30512.65
10:15:11|30512.65
10:15:12|30512.65
10:15:13|30512.65
10:15:14|30514.43
10:15:15|30514.43
10:15:16|30515.67
10:15:17|30518.88
10:15:19|30518.88
10:15:20|30518.88
10:15:21|30517.44
10:15:22|30517.44
10:15:22|30517.44
10:15:23|30513.04
10:15:25|30524.3
10:15:26|30524.3
10:15:27|30524.3
10:15:28|30524.3
10:15:29|30524.3
10:15:29|30524.3
10:15:31|30524.3
10:15:32|30524.3
10:15:32|30524.3
10:15:34|30524.3
10:15:35|30524.3
10:15:36|30524.3
10:15:37|30524.3
10:15:38|30524.3
10:15:39|30524.3
10:15:40|30524.3
10:15:41|30524.3
10:15:42|30524.3
10:15:44|30524.3
10:15:45|30524.3
10:15:45|30524.3
10:15:46|30513.04
10:15:47|30513.04
10:15:48|30513.04
10:15:49|30513.04
10:15:51|30513.04
10:15:52|30513.04
10:15:53|30513.04
10:15:55|30513.04
10:15:56|30524.95
10:15:57|30529.93
10:15:57|30529.93
10:15:58|30529.93
10:15:59|30530.
10:16:00|30530.
10:16:03|30529.99
10:16:04|30529.67
10:16:06|30520.99
10:16:07|30520.99
10:16:08|30520.99
10:16:09|30520.99
10:16:10|30520.99
10:16:11|30520.99
10:16:12|30520.99
10:16:14|30529.35
10:16:15|30529.35
10:16:15|30529.35
10:16:17|30529.35
10:16:17|30525.24
10:16:18|30525.24
10:16:20|30525.23
10:16:20|30525.23
10:16:22|30525.23
10:16:22|30525.23
10:16:23|30525.23
10:16:25|30525.23
10:16:25|30523.77
10:16:27|30523.77
10:16:27|30523.77
10:16:29|30523.77
10:16:29|30523.77
10:16:30|30523.77
10:16:32|30523.77
10:16:32|30523.77
10:16:33|30523.77
10:16:34|30523.77
10:16:35|30523.77
10:16:37|30523.77
10:16:38|30523.77
10:16:39|30523.77
10:16:40|30523.77
10:16:41|30523.77
10:16:43|30523.77
10:16:45|30523.77
10:16:45|30523.77
10:16:47|30530.
10:16:49|30530.
10:16:50|30530.
10:16:52|30530.
10:16:52|30530.
10:16:53|30530.
10:16:54|30530.
10:16:55|30530.
10:16:56|30530.
10:16:58|30530.
10:16:59|30530.
10:16:59|30530.
10:17:02|30530.
10:17:02|30534.76
10:17:03|30534.76
10:17:04|30534.76
10:17:05|30534.76
10:17:06|30534.76
10:17:07|30534.76
10:17:09|30534.76
10:17:10|30534.76
10:17:11|30534.77
10:17:11|30534.77
10:17:12|30534.77
10:17:13|30534.77
10:17:14|30534.77
10:17:16|30534.77
10:17:17|30534.77
10:17:18|30534.77
10:17:19|30534.77
10:17:20|30534.77
10:17:21|30534.77
10:17:21|30534.77
10:17:23|30534.77
10:17:24|30534.77
10:17:24|30534.77
10:17:25|30534.77
10:17:26|30534.77
10:17:28|30529.93
10:17:29|30529.93
10:17:29|30529.93
10:17:31|30529.93
10:17:31|30529.93
10:17:33|30531.8
10:17:34|30532.26
10:17:35|30532.26
10:17:37|30526.36
10:17:37|30526.36
10:17:38|30526.36
10:17:39|30526.36
10:17:40|30526.36
10:17:41|30526.36
10:17:42|30526.36
10:17:43|30526.36
10:17:45|30526.36
10:17:45|30526.36
10:17:47|30526.36
10:17:48|30526.36
10:17:50|30526.36
10:17:50|30526.36
10:17:51|30526.36
10:17:52|30536.47
10:17:53|30536.47
10:17:54|30536.47
10:17:56|30536.47
10:17:57|30536.47
10:17:57|30536.47
10:17:58|30536.47
10:17:59|30536.47
10:18:00|30536.47
10:18:01|30536.47
10:18:03|30536.47
10:18:04|30536.47
10:18:05|30536.47
10:18:06|30536.47
10:18:08|30536.47
10:18:09|30536.47
10:18:10|30536.47
10:18:12|30536.47
10:18:13|30536.47
10:18:13|30536.47
10:18:14|30536.47
10:18:16|30536.47
10:18:17|30536.47
10:18:17|30536.47
10:18:18|30536.47
10:18:19|30536.47
10:18:20|30536.47
10:18:22|30536.47
10:18:22|30536.47
10:18:24|30536.47
10:18:24|30536.47
10:18:25|30536.47
10:18:26|30536.47
10:18:27|30536.47
10:18:29|30536.47
10:18:30|30536.47
10:18:31|30536.47
10:18:32|30536.47
10:18:33|30536.47
10:18:35|30536.94
10:18:35|30536.94
10:18:36|30536.94
10:18:38|30536.94
10:18:38|30536.94
10:18:39|30536.94
10:18:40|30536.94
10:18:42|30536.94
10:18:42|30536.94
10:18:43|30536.94
10:18:45|30536.47
10:18:46|30536.47
10:18:47|30536.47
10:18:48|30536.47
10:18:49|30536.94
10:18:50|30536.94
10:18:51|30536.94
10:18:52|30536.94
10:18:53|30536.94
10:18:54|30536.94
10:18:55|30536.94
10:18:56|30536.94
10:18:57|30536.94
10:18:58|30536.94
10:18:59|30536.94
10:19:00|30536.94
10:19:01|30536.99
10:19:02|30536.99
10:19:03|30536.99
10:19:04|30538.38
10:19:06|30538.38
10:19:07|30538.38
10:19:08|30538.38
10:19:09|30538.38
10:19:10|30538.38
10:19:11|30538.38
10:19:12|30538.38
10:19:13|30538.38
10:19:14|30538.04
10:19:15|30538.04
10:19:16|30538.04
10:19:18|30538.04
10:19:19|30538.04
10:19:20|30538.04
10:19:21|30538.04
10:19:22|30538.04
10:19:23|30538.04
10:19:24|30538.04
10:19:25|30538.04
10:19:26|30538.36
10:19:27|30538.36
10:19:28|30538.38
10:19:29|30538.38
10:19:31|30538.38
10:19:31|30538.38
10:19:33|30538.38
10:19:33|30538.38
10:19:34|30538.38
10:19:35|30538.38
10:19:36|30538.38
10:19:37|30538.38
10:19:38|30538.38
10:19:39|30538.38
10:19:40|30538.38
10:19:41|30538.38
10:19:42|30538.38
10:19:43|30538.38
10:19:44|30538.38
10:19:45|30541.45
10:19:46|30541.45
10:19:47|30541.45
10:19:48|30541.45
10:19:49|30541.45
10:19:50|30541.45
10:19:51|30541.45
10:19:53|30541.45
10:19:54|30541.45
10:19:55|30541.45
10:19:57|30541.45
10:19:58|30541.45
10:19:59|30541.45
10:20:00|30541.45
10:20:01|30541.45
10:20:03|30541.45
10:20:03|30541.45
10:20:05|30541.45
10:20:07|30541.45
10:20:07|30541.45
10:20:08|30541.45
10:20:09|30541.45
10:20:10|30541.51
10:20:12|30541.51
10:20:14|30541.51
10:20:14|30543.14
10:20:15|30543.14
10:20:16|30543.14
10:20:17|30542.28
10:20:18|30542.28
10:20:19|30535.55
10:20:20|30534.79
10:20:21|30528.79
10:20:23|30524.08
10:20:24|30521.47
10:20:25|30521.47
10:20:26|30521.47
10:20:27|30521.47
10:20:28|30521.85
10:20:29|30521.85
10:20:30|30521.85
10:20:31|30521.85
10:20:32|30521.85
10:20:33|30521.85
10:20:34|30521.85
10:20:35|30521.96
10:20:36|30521.96
10:20:37|30521.96
10:20:38|30521.96
10:20:39|30521.96
10:20:40|30521.96
10:20:41|30521.96
10:20:42|30521.96
10:20:43|30521.96
10:20:44|30521.96
10:20:45|30521.96
10:20:46|30521.96
10:20:48|30521.96
10:20:49|30521.96
10:20:51|30521.96
10:20:51|30521.96
10:20:53|30521.96
10:20:54|30521.96
10:20:55|30521.96
10:20:56|30521.96
10:20:57|30521.96
10:20:58|30521.96
10:20:59|30521.96
10:21:00|30532.07
10:21:01|30532.07
10:21:02|30532.07
10:21:03|30527.3
10:21:05|30536.92
10:21:05|30536.92
10:21:08|30536.92
10:21:09|30536.92
10:21:10|30536.92
10:21:11|30536.92
10:21:12|30537.04
10:21:13|30543.89
10:21:14|30543.89
10:21:15|30543.89
10:21:16|30543.89
10:21:17|30543.89
10:21:18|30543.89
10:21:19|30543.89
10:21:21|30543.89
10:21:21|30543.89
10:21:22|30543.89
10:21:23|30543.89
10:21:24|30543.89
10:21:25|30543.89
10:21:26|30541.4
10:21:27|30541.4
10:21:28|30541.4
10:21:30|30541.4
10:21:30|30541.4
10:21:31|30541.41
10:21:33|30541.41
10:21:33|30543.01
10:21:34|30543.01
10:21:36|30543.01
10:21:37|30543.01
10:21:38|30543.01
10:21:39|30543.01
10:21:40|30543.01
10:21:41|30543.01
10:21:42|30543.01
10:21:43|30545.08
10:21:44|30543.67
10:21:45|30543.67
10:21:46|30543.67
10:21:47|30543.67
10:21:48|30543.67
10:21:49|30543.67
10:21:50|30543.67
10:21:51|30543.67
10:21:52|30543.67
10:21:53|30543.67
10:21:54|30543.67
10:21:56|30543.35
10:21:56|30543.35
10:21:58|30543.35
10:21:58|30538.3
10:22:00|30538.3
10:22:01|30538.3
10:22:02|30538.31
10:22:04|30538.31
10:22:04|30538.31
10:22:06|30541.57
10:22:07|30541.57
10:22:09|30541.57
10:22:10|30541.57
10:22:11|30547.57
10:22:12|30547.57
10:22:13|30547.57
10:22:14|30547.57
10:22:15|30547.57
10:22:16|30547.57
10:22:17|30545.22
10:22:18|30545.22
10:22:19|30545.22
10:22:20|30545.6
10:22:21|30545.6
10:22:22|30545.6
10:22:23|30545.6
10:22:24|30545.6
10:22:25|30545.6
10:22:26|30545.6
10:22:27|30545.6
10:22:28|30545.6
10:22:29|30545.6
10:22:30|30545.6
10:22:31|30545.6
10:22:32|30545.35
10:22:33|30545.35
10:22:35|30545.35
10:22:35|30545.35
10:22:36|30545.35
10:22:37|30545.35
10:22:38|30545.59
10:22:41|30545.59
10:22:41|30545.59
10:22:42|30545.59
10:22:43|30545.59
10:22:44|30545.59
10:22:45|30545.59
10:22:47|30545.59
10:22:48|30545.59
10:22:49|30545.59
10:22:50|30545.59
10:22:51|30545.59
10:22:52|30545.59
10:22:53|30545.59
10:22:55|30545.59
10:22:55|30545.59
10:22:56|30545.59
10:22:57|30545.59
10:22:58|30545.59
10:22:59|30545.59
10:23:00|30545.59
10:23:01|30545.59
10:23:02|30545.59
10:23:04|30547.54
10:23:05|30547.54
10:23:07|30540.57
10:23:08|30540.57
10:23:09|30540.57
10:23:11|30536.66
10:23:12|30536.99
10:23:13|30536.99
10:23:15|30538.5
10:23:15|30538.5
10:23:17|30538.5
10:23:18|30538.49
10:23:19|30538.49
10:23:20|30535.57
10:23:21|30535.57
10:23:22|30535.57
10:23:24|30535.57
10:23:25|30535.57
10:23:26|30535.57
10:23:27|30535.57
10:23:28|30535.57
10:23:29|30535.57
10:23:30|30535.57
10:23:30|30535.57
10:23:32|30535.57
10:23:32|30535.57
10:23:33|30540.1
10:23:36|30545.42
10:23:37|30545.42
10:23:37|30545.42
10:23:38|30547.35
10:23:39|30547.35
10:23:40|30547.35
10:23:41|30547.35
10:23:42|30547.35
10:23:43|30547.35
10:23:44|30547.35
10:23:45|30547.35
10:23:46|30547.35
10:23:47|30542.94
10:23:48|30541.6
10:23:49|30541.6
10:23:51|30541.6
10:23:51|30541.6
10:23:52|30541.6
10:23:53|30541.6
10:23:54|30541.6
10:23:55|30541.6
10:23:56|30541.6
10:23:57|30541.6
10:23:59|30541.6
10:23:59|30541.6
10:24:01|30541.6
10:24:02|30541.6
10:24:03|30541.6
10:24:04|30541.6
10:24:05|30541.6
10:24:06|30541.6
10:24:07|30541.6
10:24:08|30541.6
10:24:09|30541.6
10:24:10|30541.6
10:24:11|30541.6
10:24:12|30541.6
10:24:13|30541.6
10:24:14|30541.6
10:24:15|30541.6
10:24:16|30541.6
10:24:17|30541.6
10:24:18|30541.6
10:24:19|30547.68
10:24:20|30547.68
10:24:21|30547.68
10:24:22|30547.68
10:24:23|30547.68
10:24:25|30547.68
10:24:25|30547.68
10:24:26|30547.68
10:24:27|30547.68
10:24:28|30547.68
10:24:30|30547.68
10:24:31|30547.68
10:24:31|30547.68
10:24:33|30547.68
10:24:33|30547.68
10:24:34|30547.68
10:24:36|30550.
10:24:37|30550.
10:24:38|30550.
10:24:39|30550.
10:24:40|30550.
10:24:41|30550.
10:24:42|30550.
10:24:44|30550.
10:24:45|30550.
10:24:46|30550.
10:24:46|30550.
10:24:47|30550.
10:24:48|30550.
10:24:50|30550.
10:24:51|30550.
10:24:52|30550.
10:24:53|30550.
10:24:54|30550.
10:24:55|30550.
10:24:56|30550.
10:24:57|30550.
10:24:58|30550.
10:24:59|30550.
10:25:00|30550.
10:25:01|30550.
10:25:02|30550.
10:25:03|30550.
10:25:05|30550.
10:25:06|30550.
10:25:08|30550.
10:25:08|30550.
10:25:09|30550.
10:25:10|30549.99
10:25:12|30545.75
10:25:13|30542.17
10:25:14|30542.17
10:25:15|30542.17
10:25:16|30542.17
10:25:17|30542.17
10:25:18|30542.17
10:25:20|30539.67
10:25:20|30539.67
10:25:21|30539.67
10:25:22|30539.67
10:25:24|30539.67
10:25:25|30539.67
10:25:26|30539.67
10:25:27|30539.67
10:25:28|30539.67
10:25:28|30539.67
10:25:30|30539.67
10:25:30|30539.67
10:25:32|30539.67
10:25:32|30539.67
10:25:33|30539.99
10:25:34|30539.99
10:25:36|30540.01
10:25:36|30540.01
10:25:37|30540.01
10:25:38|30540.01
10:25:40|30538.49
10:25:40|30534.65
10:25:41|30534.65
10:25:42|30530.99
10:25:43|30530.99
10:25:44|30530.99
10:25:46|30530.99
10:25:47|30530.88
10:25:48|30527.73
10:25:49|30527.73
10:25:51|30527.73
10:25:51|30527.73
10:25:53|30527.73
10:25:54|30527.73
10:25:55|30527.73
10:25:57|30527.73
10:25:58|30527.73
10:25:59|30527.73
10:26:00|30527.73
10:26:01|30527.73
10:26:02|30524.44
10:26:03|30524.44
10:26:05|30528.48
10:26:06|30528.48
10:26:07|30528.48
10:26:08|30528.48
10:26:10|30528.48
10:26:10|30528.48
10:26:11|30528.48
10:26:13|30531.51
10:26:14|30531.51
10:26:15|30531.51
10:26:16|30531.51
10:26:17|30531.51
10:26:18|30531.51
10:26:19|30531.51
10:26:20|30533.22
10:26:22|30533.22
10:26:22|30533.22
10:26:24|30533.22
10:26:24|30533.22
10:26:26|30533.22
10:26:27|30533.22
10:26:28|30533.22
10:26:28|30533.22
10:26:30|30533.22
10:26:30|30533.22
10:26:32|30533.22
10:26:34|30533.22
10:26:35|30533.22
10:26:37|30533.22
10:26:37|30533.22
10:26:38|30533.22
10:26:39|30533.22
10:26:40|30533.22
10:26:41|30533.22
10:26:42|30533.22
10:26:44|30533.22
10:26:45|30533.22
10:26:46|30528.48
10:26:47|30523.04
10:26:48|30523.04
10:26:49|30523.04
10:26:50|30523.04
10:26:51|30523.04
10:26:52|30523.04
10:26:53|30524.75
10:26:54|30524.75
10:26:55|30532.72
10:26:56|30532.72
10:26:57|30532.72
10:26:58|30532.72
10:26:59|30532.72
10:27:00|30532.72
10:27:01|30531.34
10:27:02|30527.93
10:27:03|30524.33
10:27:05|30522.6
10:27:06|30522.6
10:27:07|30522.6
10:27:07|30522.6
10:27:09|30522.6
10:27:09|30522.6
10:27:12|30522.6
10:27:13|30522.6
10:27:14|30521.42
10:27:15|30521.42
10:27:17|30521.42
10:27:17|30521.42
10:27:19|30521.42
10:27:21|30521.42
10:27:21|30521.42
10:27:22|30521.42
10:27:23|30521.42
10:27:24|30521.42
10:27:26|30521.42
10:27:27|30521.42
10:27:29|30521.42
10:27:29|30521.42
10:27:30|30521.42
10:27:32|30521.42
10:27:32|30521.42
10:27:33|30521.42
10:27:34|30521.42
10:27:35|30521.42
10:27:36|30521.42
10:27:37|30523.64
10:27:38|30527.03
10:27:40|30527.03
10:27:41|30527.03
10:27:41|30527.03
10:27:42|30527.03
10:27:43|30527.03
10:27:45|30527.03
10:27:46|30526.23
10:27:47|30526.23
10:27:48|30526.23
10:27:49|30526.23
10:27:50|30526.23
10:27:51|30526.23
10:27:52|30526.23
10:27:53|30526.23
10:27:55|30525.77
10:27:57|30525.77
10:27:58|30525.77
10:27:59|30525.68
10:28:00|30521.94
10:28:01|30521.94
10:28:03|30519.59
10:28:04|30519.59
10:28:05|30519.59
10:28:07|30519.59
10:28:07|30519.59
10:28:08|30519.59
10:28:10|30519.95
10:28:11|30519.95
10:28:12|30525.86
10:28:14|30525.86
10:28:14|30525.86
10:28:15|30536.44
10:28:16|30536.44
10:28:17|30532.7
10:28:18|30532.7
10:28:19|30532.7
10:28:20|30532.7
10:28:21|30532.7
10:28:22|30532.7
10:28:23|30532.7
10:28:24|30532.19
10:28:25|30533.05
10:28:26|30533.05
10:28:27|30533.05
10:28:28|30533.05
10:28:29|30533.05
10:28:30|30533.05
10:28:31|30533.05
10:28:32|30533.05
10:28:33|30533.05
10:28:35|30533.05
10:28:35|30533.05
10:28:36|30533.05
10:28:38|30533.05
10:28:38|30533.05
10:28:39|30533.05
10:28:40|30533.05
10:28:41|30533.05
10:28:42|30533.05
10:28:43|30533.05
10:28:44|30533.05
10:28:45|30533.05
10:28:47|30533.05
10:28:48|30544.78
10:28:49|30544.71
10:28:50|30544.71
10:28:51|30544.71
10:28:52|30544.71
10:28:53|30544.71
10:28:54|30544.71
10:28:55|30544.71
10:28:56|30544.72
10:28:57|30544.72
10:28:58|30544.72
10:28:59|30544.72
10:29:00|30544.72
10:29:01|30544.72
10:29:02|30544.71
10:29:03|30544.71
10:29:05|30544.71
10:29:05|30546.96
10:29:07|30553.85
10:29:08|30553.85
10:29:10|30553.85
10:29:11|30553.85
10:29:12|30553.85
10:29:13|30553.85
10:29:13|30553.85
10:29:15|30553.85
10:29:16|30553.85
10:29:18|30553.85
10:29:18|30559.08
10:29:19|30559.08
10:29:20|30559.08
10:29:21|30559.08
10:29:22|30559.08
10:29:23|30559.08
10:29:24|30559.08
10:29:25|30559.08
10:29:26|30559.08
10:29:27|30563.32
10:29:28|30563.32
10:29:29|30563.32
10:29:30|30563.32
10:29:31|30563.32
10:29:32|30563.32
10:29:33|30561.77
10:29:34|30560.46
10:29:35|30560.46
10:29:36|30560.46
10:29:37|30560.46
10:29:38|30560.46
10:29:39|30560.46
10:29:40|30560.46
10:29:42|30561.39
10:29:43|30561.4
10:29:44|30561.4
10:29:44|30561.4
10:29:45|30561.4
10:29:47|30563.26
10:29:48|30563.26
10:29:48|30563.26
10:29:49|30563.26
10:29:51|30563.26
10:29:51|30563.26
10:29:52|30563.26
10:29:53|30563.26
10:29:56|30563.26
10:29:57|30563.26
10:29:58|30563.26
10:29:58|30563.26
10:29:59|30563.26
10:30:01|30563.26
10:30:01|30563.26
10:30:02|30563.26
10:30:04|30570.35
10:30:06|30569.63
10:30:07|30569.63
10:30:08|30569.63
10:30:09|30569.63
10:30:10|30569.63
10:30:11|30569.63
10:30:12|30569.63
10:30:13|30574.59
10:30:14|30574.59
10:30:16|30574.59
10:30:17|30574.59
10:30:19|30574.59
10:30:20|30574.59
10:30:20|30574.59
10:30:22|30575.62
10:30:22|30569.36
10:30:23|30566.1
10:30:25|30566.1
10:30:26|30566.1
10:30:27|30566.1
10:30:28|30566.1
10:30:29|30557.91
10:30:29|30557.91
10:30:30|30559.64
10:30:32|30559.64
10:30:33|30559.64
10:30:34|30559.64
10:30:34|30559.64
10:30:36|30559.64
10:30:37|30562.77
10:30:37|30562.77
10:30:38|30562.77
10:30:40|30562.77
10:30:42|30555.81
10:30:42|30548.95
10:30:43|30548.95
10:30:44|30549.24
10:30:45|30549.24
10:30:46|30549.24
10:30:47|30543.04
10:30:48|30543.04
10:30:49|30543.04
10:30:51|30537.96
10:30:52|30537.96
10:30:53|30537.96
10:30:54|30537.96
10:30:55|30537.96
10:30:57|30528.32
10:30:58|30526.91
10:30:59|30526.91
10:31:01|30526.91
10:31:02|30526.91
10:31:03|30526.91
10:31:04|30514.48
10:31:06|30514.48
10:31:07|30514.48
10:31:07|30514.48
10:31:09|30514.48
10:31:10|30514.48
10:31:12|30518.29
10:31:12|30518.29
10:31:13|30518.28
10:31:14|30518.28
10:31:15|30518.28
10:31:16|30518.28
10:31:18|30518.28
10:31:19|30518.28
10:31:20|30518.28
10:31:21|30518.28
10:31:21|30518.28
10:31:23|30518.28
10:31:24|30518.28
10:31:24|30518.28
10:31:26|30518.28
10:31:26|30518.28
10:31:27|30518.28
10:31:29|30518.29
10:31:30|30518.29
10:31:31|30518.29
10:31:32|30518.29
10:31:33|30518.29
10:31:34|30518.29
10:31:34|30518.29
10:31:35|30518.29
10:31:37|30518.29
10:31:38|30518.29
10:31:39|30518.29
10:31:40|30518.29
10:31:41|30522.81
10:31:41|30518.64
10:31:43|30518.64
10:31:44|30518.64
10:31:45|30518.28
10:31:46|30518.28
10:31:47|30518.22
10:31:49|30519.37
10:31:49|30519.37
10:31:50|30520.24
10:31:51|30520.24
10:31:52|30520.24
10:31:53|30520.24
10:31:54|30520.24
10:31:55|30520.24
10:31:56|30520.24
10:31:57|30520.24
10:31:58|30520.24
10:31:59|30520.24
10:32:00|30520.24
10:32:01|30520.24
10:32:02|30520.24
10:32:04|30520.24
10:32:06|30520.24
10:32:07|30520.24
10:32:08|30520.24
10:32:09|30520.24
10:32:10|30520.24
10:32:11|30520.24
10:32:12|30520.24
10:32:13|30520.24
10:32:14|30520.24
10:32:15|30520.24
10:32:16|30520.24
10:32:16|30520.24
10:32:18|30520.24
10:32:18|30520.24
10:32:19|30520.86
10:32:20|30520.23
10:32:22|30520.23
10:32:23|30520.23
10:32:24|30520.23
10:32:24|30520.23
10:32:25|30520.23
10:32:27|30520.23
10:32:28|30520.23
10:32:29|30520.23
10:32:29|30520.23
10:32:31|30520.23
10:32:32|30520.23
10:32:33|30520.23
10:32:33|30520.23
10:32:35|30520.23
10:32:35|30520.23
10:32:36|30520.23
10:32:38|30520.23
10:32:39|30520.23
10:32:40|30520.23
10:32:40|30520.23
10:32:41|30520.23
10:32:42|30518.32
10:32:44|30518.02
10:32:45|30518.02
10:32:46|30517.57
10:32:47|30517.57
10:32:48|30517.57
10:32:49|30510.73
10:32:50|30510.69
10:32:51|30510.69
10:32:52|30510.69
10:32:53|30510.69
10:32:54|30505.46
10:32:55|30505.46
10:32:56|30505.46
10:32:57|30505.46
10:32:59|30505.46
10:33:00|30505.46
10:33:00|30500.43
10:33:03|30494.65
10:33:03|30494.58
10:33:05|30494.58
10:33:05|30494.58
10:33:06|30498.53
10:33:07|30498.53
10:33:08|30504.12
10:33:09|30503.04
10:33:10|30507.94
10:33:11|30507.94
10:33:13|30514.35
10:33:14|30514.35
10:33:16|30514.35
10:33:16|30514.35
10:33:17|30514.35
10:33:19|30514.35
10:33:20|30514.35
10:33:21|30514.35
10:33:22|30515.31
10:33:23|30512.91
10:33:24|30515.32
10:33:25|30515.32
10:33:26|30515.32
10:33:27|30515.32
10:33:28|30515.32
10:33:29|30515.32
10:33:30|30515.32
10:33:31|30515.32
10:33:33|30515.32
10:33:33|30515.32
10:33:35|30515.32
10:33:36|30515.32
10:33:36|30515.32
10:33:38|30515.32
10:33:38|30515.32
10:33:39|30515.32
10:33:41|30515.32
10:33:41|30515.32
10:33:42|30515.32
10:33:43|30515.32
10:33:45|30515.32
10:33:45|30515.32
10:33:47|30512.16
10:33:48|30512.16
10:33:49|30512.16
10:33:50|30512.16
10:33:51|30512.16
10:33:52|30512.16
10:33:53|30512.16
10:33:54|30512.16
10:33:55|30512.16
10:33:56|30512.16
10:33:57|30512.16
10:33:58|30512.16
10:34:00|30512.16
10:34:02|30512.16
10:34:02|30512.16
10:34:03|30512.16
10:34:04|30512.16
10:34:06|30512.16
10:34:08|30512.16
10:34:09|30512.16
10:34:10|30512.16
10:34:11|30512.16
10:34:12|30512.16
10:34:13|30512.16
10:34:14|30512.16
10:34:15|30512.16
10:34:17|30516.68
10:34:18|30516.68
10:34:19|30516.68
10:34:20|30516.68
10:34:21|30516.68
10:34:22|30516.68
10:34:23|30516.68
10:34:25|30516.68
10:34:25|30516.68
10:34:26|30516.68
10:34:27|30516.68
10:34:28|30516.68
10:34:29|30516.68
10:34:30|30516.68
10:34:31|30516.68
10:34:32|30516.69
10:34:33|30516.69
10:34:34|30516.69
10:34:35|30516.69
10:34:36|30516.69
10:34:37|30516.69
10:34:38|30516.69
10:34:39|30516.69
10:34:40|30516.69
10:34:41|30516.69
10:34:42|30516.69
10:34:43|30516.69
10:34:44|30516.69
10:34:45|30516.69
10:34:46|30516.69
10:34:47|30516.69
10:34:48|30516.69
10:34:49|30516.69
10:34:50|30507.57
10:34:51|30507.77
10:34:52|30507.77
10:34:53|30507.77
10:34:54|30507.77
10:34:55|30507.77
10:34:56|30507.77
10:34:57|30518.57
10:34:58|30518.57
10:35:00|30518.57
10:35:02|30518.57
10:35:03|30518.57
10:35:04|30518.57
10:35:05|30508.92
10:35:07|30508.92
10:35:09|30508.92
10:35:10|30508.92
10:35:11|30508.92
10:35:12|30515.67
10:35:13|30515.19
10:35:14|30515.19
10:35:15|30515.19
10:35:16|30515.19
10:35:17|30515.19
10:35:18|30515.19
10:35:19|30515.19
10:35:20|30515.19
10:35:21|30515.19
10:35:23|30515.19
10:35:23|30515.19
10:35:25|30515.19
10:35:26|30515.19
10:35:27|30515.19
10:35:28|30515.19
10:35:29|30508.93
10:35:30|30510.38
10:35:31|30510.38
10:35:32|30510.38
10:35:33|30510.38
10:35:34|30510.38
10:35:35|30510.38
10:35:36|30510.38
10:35:37|30510.38
10:35:38|30510.38
10:35:39|30510.38
10:35:40|30510.38
10:35:41|30510.38
10:35:42|30510.38
10:35:43|30510.38
10:35:44|30510.38
10:35:45|30510.38
10:35:46|30510.38
10:35:47|30510.38
10:35:48|30510.38
10:35:49|30510.38
10:35:50|30510.38
10:35:51|30510.38
10:35:52|30510.38
10:35:53|30506.92
10:35:54|30506.92
10:35:55|30504.36
10:35:56|30504.36
10:35:57|30504.36
10:35:58|30504.36
10:35:59|30504.36
10:36:00|30504.36
10:36:01|30501.41
10:36:03|30501.41
10:36:05|30501.41
10:36:06|30501.41
10:36:08|30501.41
10:36:09|30501.41
10:36:09|30501.41
10:36:11|30501.41
10:36:13|30501.41
10:36:13|30501.41
10:36:15|30504.11
10:36:16|30501.14
10:36:17|30501.14
10:36:18|30501.14
10:36:18|30504.11
10:36:19|30504.11
10:36:21|30504.11
10:36:22|30504.11
10:36:23|30504.11
10:36:24|30504.11
10:36:25|30504.11
10:36:26|30507.05
10:36:27|30507.05
10:36:27|30507.05
10:36:28|30507.05
10:36:30|30507.05
10:36:31|30507.05
10:36:31|30504.13
10:36:33|30504.13
10:36:34|30504.13
10:36:34|30504.13
10:36:36|30504.13
10:36:37|30504.13
10:36:38|30491.4
10:36:39|30491.4
10:36:40|30491.4
10:36:41|30491.4
10:36:42|30491.4
10:36:43|30491.4
10:36:44|30491.4
10:36:45|30491.4
10:36:46|30491.4
10:36:47|30491.4
10:36:48|30491.4
10:36:49|30491.4
10:36:50|30491.4
10:36:51|30491.4
10:36:52|30491.4
10:36:53|30491.4
10:36:54|30491.4
10:36:55|30491.4
10:36:56|30491.4
10:36:57|30491.4
10:36:58|30491.4
10:36:59|30491.4
10:37:00|30491.4
10:37:01|30491.4
10:37:02|30494.58
10:37:03|30494.58
10:37:05|30494.58
10:37:06|30494.58
10:37:07|30494.58
10:37:08|30503.48
10:37:09|30503.36
10:37:11|30503.36
10:37:12|30503.36
10:37:13|30503.36
10:37:14|30503.36
10:37:15|30503.36
10:37:16|30503.36
10:37:17|30503.36
10:37:18|30503.36
10:37:19|30503.36
10:37:20|30504.57
10:37:22|30504.57
10:37:22|30504.57
10:37:23|30504.57
10:37:25|30504.57
10:37:27|30504.14
10:37:27|30504.14
10:37:28|30504.14
10:37:30|30499.
10:37:31|30499.
10:37:32|30499.
10:37:33|30499.
10:37:34|30499.
10:37:35|30499.
10:37:36|30499.
10:37:37|30499.
10:37:38|30499.
10:37:39|30497.38
10:37:40|30497.41
10:37:41|30497.41
10:37:42|30497.41
10:37:43|30497.41
10:37:44|30497.41
10:37:45|30497.41
10:37:46|30497.41
10:37:47|30497.41
10:37:48|30501.04
10:37:49|30501.04
10:37:50|30501.04
10:37:51|30501.04
10:37:52|30501.04
10:37:53|30501.04
10:37:54|30501.04
10:37:55|30501.04
10:37:56|30501.04
10:37:57|30501.04
10:37:58|30501.04
10:37:59|30498.97
10:38:00|30498.97
10:38:01|30498.97
10:38:03|30498.97
10:38:05|30498.97
10:38:05|30498.97
10:38:07|30498.59
10:38:09|30498.59
10:38:10|30498.59
10:38:11|30498.59
10:38:12|30498.59
10:38:13|30498.59
10:38:15|30507.51
10:38:16|30507.51
10:38:16|30507.51
10:38:17|30507.51
10:38:18|30507.51
10:38:19|30507.51
10:38:21|30507.51
10:38:21|30507.51
10:38:23|30507.45
10:38:24|30507.45
10:38:24|30507.45
10:38:26|30507.45
10:38:27|30507.45
10:38:28|30507.45
10:38:28|30504.75
10:38:31|30503.64
10:38:31|30503.64
10:38:32|30503.64
10:38:33|30503.64
10:38:34|30503.64
10:38:35|30503.64
10:38:36|30503.64
10:38:37|30503.64
10:38:38|30503.64
10:38:39|30510.17
10:38:40|30510.17
10:38:41|30510.17
10:38:42|30510.17
10:38:43|30510.17
10:38:44|30510.17
10:38:45|30510.17
10:38:46|30510.17
10:38:47|30510.17
10:38:48|30510.17
10:38:49|30510.17
10:38:50|30510.17
10:38:51|30510.17
10:38:52|30510.17
10:38:53|30510.17
10:38:54|30510.17
10:38:56|30510.15
10:38:57|30510.15
10:38:58|30510.15
10:38:59|30510.15
10:39:00|30506.42
10:39:01|30506.64
10:39:02|30506.64
10:39:03|30506.64
10:39:05|30509.43
10:39:06|30509.43
10:39:07|30509.43
10:39:08|30509.43
10:39:09|30510.93
10:39:10|30510.93
10:39:11|30510.93
10:39:12|30510.93
10:39:14|30510.93
10:39:15|30510.93
10:39:16|30510.93
10:39:17|30510.93
10:39:18|30510.93
10:39:19|30510.93
10:39:20|30510.93
10:39:21|30510.93
10:39:22|30510.93
10:39:23|30510.93
10:39:24|30510.93
10:39:25|30510.93
10:39:26|30510.93
10:39:27|30508.51
10:39:28|30508.51
10:39:29|30508.51
10:39:30|30508.51
10:39:31|30508.51
10:39:32|30508.51
10:39:33|30508.51
10:39:34|30508.51
10:39:35|30508.51
10:39:36|30508.51
10:39:37|30508.51
10:39:38|30508.51
10:39:39|30504.38
10:39:40|30504.38
10:39:41|30504.38
10:39:42|30523.15
10:39:43|30523.15
10:39:45|30523.15
10:39:45|30525.43
10:39:46|30525.43
10:39:47|30525.43
10:39:48|30525.43
10:39:49|30525.43
10:39:50|30525.43
10:39:51|30525.43
10:39:52|30525.43
10:39:53|30525.43
10:39:54|30525.43
10:39:55|30525.43
10:39:56|30525.43
10:39:57|30523.44
10:39:59|30523.02
10:39:59|30518.54
10:40:00|30518.54
10:40:01|30518.54
10:40:03|30518.54
10:40:03|30524.57
10:40:05|30524.57
10:40:06|30524.57
10:40:08|30524.57
10:40:09|30524.04
10:40:10|30524.04
10:40:10|30524.04
10:40:11|30524.04
10:40:13|30524.04
10:40:13|30524.04
10:40:15|30524.04
10:40:16|30524.04
10:40:17|30524.04
10:40:19|30524.04
10:40:19|30524.04
10:40:20|30526.33
10:40:21|30526.33
10:40:22|30526.33
10:40:23|30526.33
10:40:24|30526.33
10:40:25|30526.33
10:40:26|30526.33
10:40:27|30526.33
10:40:28|30526.33
10:40:29|30526.33
10:40:30|30526.33
10:40:31|30526.33
10:40:32|30526.33
10:40:33|30526.33
10:40:34|30526.33
10:40:35|30526.33
10:40:36|30526.33
10:40:37|30526.33
10:40:38|30526.33
10:40:39|30526.34
10:40:40|30526.34
10:40:41|30526.34
10:40:42|30526.34
10:40:43|30526.34
10:40:45|30526.34
10:40:46|30526.34
10:40:47|30526.34
10:40:48|30526.34
10:40:49|30526.34
10:40:50|30526.34
10:40:51|30526.34
10:40:51|30526.34
10:40:53|30526.34
10:40:54|30526.34
10:40:56|30526.34
10:40:56|30526.34
10:40:57|30526.34
10:40:58|30526.34
10:40:59|30526.34
10:41:00|30526.34
10:41:02|30526.34
10:41:04|30526.34
10:41:05|30526.34
10:41:05|30526.34
10:41:07|30526.34
10:41:09|30528.71
10:41:09|30537.96
10:41:11|30537.96
10:41:13|30537.96
10:41:14|30537.96
10:41:15|30537.96
10:41:17|30537.96
10:41:18|30537.96
10:41:18|30531.76
10:41:20|30529.28
10:41:21|30529.28
10:41:22|30527.48
10:41:22|30527.48
10:41:23|30527.48
10:41:24|30527.48
10:41:26|30527.48
10:41:28|30527.49
10:41:28|30527.49
10:41:29|30531.64
10:41:30|30537.67
10:41:31|30537.67
10:41:32|30537.67
10:41:33|30537.67
10:41:35|30537.67
10:41:35|30537.31
10:41:37|30537.31
10:41:38|30537.31
10:41:38|30537.31
10:41:40|30537.31
10:41:40|30537.31
10:41:41|30537.31
10:41:42|30537.31
10:41:43|30537.31
10:41:45|30537.31
10:41:46|30537.31
10:41:48|30537.31
10:41:49|30531.46
10:41:50|30528.73
10:41:51|30528.74
10:41:52|30528.74
10:41:53|30528.74
10:41:54|30528.74
10:41:54|30528.74
10:41:56|30528.74
10:41:57|30528.74
10:41:58|30528.74
10:41:59|30528.73
10:42:00|30528.73
10:42:01|30528.73
10:42:02|30528.73
10:42:03|30528.73
10:42:04|30528.73
10:42:05|30526.33
10:42:07|30526.33
10:42:07|30526.33
10:42:09|30526.33
10:42:10|30526.33
10:42:12|30526.33
10:42:13|30526.33
10:42:14|30516.05
10:42:15|30516.05
10:42:16|30512.03
10:42:18|30512.03
10:42:19|30512.03
10:42:21|30512.03
10:42:21|30512.03
10:42:22|30512.03
10:42:23|30512.03
10:42:25|30512.03
10:42:26|30512.03
10:42:27|30512.03
10:42:27|30512.03
10:42:28|30512.03
10:42:30|30512.03
10:42:31|30512.03
10:42:32|30512.03
10:42:33|30512.03
10:42:34|30512.03
10:42:35|30512.03
10:42:36|30512.03
10:42:37|30516.04
10:42:39|30512.04
10:42:40|30512.04
10:42:41|30512.04
10:42:43|30512.03
10:42:44|30506.48
10:42:44|30506.48
10:42:45|30506.48
10:42:47|30506.48
10:42:47|30506.48
10:42:50|30506.48
10:42:50|30506.48
10:42:51|30506.48
10:42:52|30506.48
10:42:54|30506.48
10:42:55|30506.48
10:42:56|30506.48
10:42:57|30506.48
10:42:58|30506.48
10:42:59|30506.48
10:43:00|30506.48
10:43:01|30505.16
10:43:02|30505.68
10:43:03|30505.68
10:43:04|30505.68
10:43:05|30505.68
10:43:06|30505.68
10:43:07|30508.69
10:43:09|30513.95
10:43:10|30513.95
10:43:10|30513.95
10:43:11|30513.95
10:43:12|30513.95
10:43:14|30513.95
10:43:15|30513.95
10:43:15|30513.95
10:43:17|30513.95
10:43:17|30513.95
10:43:19|30513.95
10:43:20|30513.95
10:43:20|30513.95
10:43:22|30513.95
10:43:22|30513.95
10:43:23|30518.7
10:43:25|30518.7
10:43:26|30518.7
10:43:27|30518.7
10:43:28|30518.7
10:43:29|30518.7
10:43:29|30518.7
10:43:30|30518.7
10:43:32|30518.7
10:43:32|30518.7
10:43:34|30518.7
10:43:35|30518.7
10:43:35|30518.7
10:43:36|30518.7
10:43:38|30518.7
10:43:40|30524.59
10:43:40|30525.73
10:43:41|30525.73
10:43:42|30525.73
10:43:43|30525.73
10:43:44|30529.6
10:43:46|30529.6
10:43:46|30529.6
10:43:47|30529.6
10:43:49|30529.6
10:43:50|30529.6
10:43:51|30529.6
10:43:52|30529.6
10:43:53|30529.6
10:43:54|30529.6
10:43:55|30529.6
10:43:56|30529.6
10:43:57|30529.6
10:43:58|30529.6
10:43:59|30529.6
10:44:00|30529.6
10:44:01|30529.6
10:44:03|30529.6
10:44:03|30529.6
10:44:05|30529.6
10:44:05|30529.6
10:44:07|30529.6
10:44:07|30529.6
10:44:09|30529.6
10:44:11|30525.6
10:44:11|30525.6
10:44:13|30525.6
10:44:14|30525.6
10:44:15|30525.6
10:44:15|30525.6
10:44:17|30525.6
10:44:17|30525.6
10:44:19|30525.6
10:44:20|30525.6
10:44:20|30525.6
10:44:21|30525.6
10:44:22|30525.6
10:44:24|30525.6
10:44:25|30525.24
10:44:25|30525.24
10:44:26|30525.24
10:44:27|30525.24
10:44:29|30525.24
10:44:29|30525.24
10:44:31|30525.24
10:44:32|30525.24
10:44:33|30525.24
10:44:34|30525.24
10:44:35|30525.24
10:44:35|30525.24
10:44:37|30525.24
10:44:37|30525.24
10:44:38|30525.24
10:44:40|30525.24
10:44:41|30525.24
10:44:41|30525.24
10:44:42|30525.24
10:44:44|30525.24
10:44:45|30525.24
10:44:46|30525.24
10:44:47|30525.24
10:44:48|30525.24
10:44:48|30525.24
10:44:49|30525.24
10:44:50|30525.24
10:44:52|30525.24
10:44:52|30525.24
10:44:53|30525.24
10:44:54|30525.24
10:44:56|30525.24
10:44:57|30525.24
10:44:57|30525.24
10:44:58|30525.24
10:45:00|30525.24
10:45:01|30525.24
10:45:02|30525.24
10:45:04|30520.32
10:45:04|30520.32
10:45:05|30520.32
10:45:06|30520.32
10:45:08|30520.32
10:45:10|30520.32
10:45:11|30520.32
10:45:12|30520.32
10:45:13|30520.32
10:45:14|30520.48
10:45:15|30520.48
10:45:16|30520.48
10:45:17|30520.48
10:45:17|30520.48
10:45:19|30517.18
10:45:20|30517.18
10:45:21|30517.6
10:45:23|30517.6
10:45:24|30517.6
10:45:24|30517.6
10:45:25|30517.6
10:45:26|30517.6
10:45:27|30517.6
10:45:29|30515.97
10:45:30|30515.97
10:45:31|30515.97
10:45:32|30515.97
10:45:33|30515.97
10:45:34|30515.97
10:45:35|30515.97
10:45:36|30515.97
10:45:37|30515.97
10:45:38|30515.97
10:45:39|30515.97
10:45:40|30515.97
10:45:42|30515.97
10:45:42|30515.97
10:45:44|30515.97
10:45:44|30515.97
10:45:45|30515.97
10:45:47|30515.97
10:45:47|30515.97
10:45:48|30515.97
10:45:49|30515.97
10:45:50|30515.97
10:45:52|30515.97
10:45:53|30518.75
10:45:54|30518.75
10:45:55|30518.75
10:45:56|30518.75
10:45:57|30518.75
10:45:58|30518.75
10:45:59|30518.75
10:46:00|30518.75
10:46:01|30518.75
10:46:03|30518.75
10:46:04|30518.75
10:46:04|30518.75
10:46:06|30518.75
10:46:07|30518.75
10:46:08|30518.75
10:46:09|30518.75
10:46:10|30518.75
10:46:11|30518.75
10:46:13|30524.29
10:46:14|30532.77
10:46:15|30532.77
10:46:16|30532.77
10:46:17|30532.77
10:46:18|30532.77
10:46:19|30532.77
10:46:21|30532.77
10:46:22|30532.77
10:46:23|30532.77
10:46:24|30532.77
10:46:25|30532.77
10:46:26|30532.77
10:46:27|30532.77
10:46:29|30532.77
10:46:29|30532.77
10:46:32|30532.77
10:46:33|30532.77
10:46:33|30532.77
10:46:34|30532.77
10:46:36|30532.77
10:46:36|30532.77
10:46:38|30532.77
10:46:38|30532.77
10:46:39|30532.77
10:46:40|30532.77
10:46:41|30532.77
10:46:43|30532.77
10:46:44|30532.77
10:46:45|30532.77
10:46:45|30532.77
10:46:46|30532.77
10:46:47|30532.77
10:46:48|30532.77
10:46:49|30532.77
10:46:50|30532.77
10:46:51|30532.77
10:46:52|30533.66
10:46:54|30528.3
10:46:55|30528.3
10:46:55|30528.3
10:46:56|30528.3
10:46:58|30528.3
10:46:58|30528.3
10:47:00|30528.3
10:47:00|30526.2
10:47:02|30526.09
10:47:02|30526.09
10:47:03|30526.09
10:47:05|30526.09
10:47:06|30526.09
10:47:07|30526.09
10:47:08|30526.09
10:47:09|30526.09
10:47:10|30526.09
10:47:11|30526.09
10:47:12|30526.09
10:47:13|30526.09
10:47:14|30526.09
10:47:16|30524.98
10:47:16|30524.99
10:47:17|30515.32
10:47:19|30515.6
10:47:20|30515.6
10:47:21|30515.6
10:47:21|30515.6
10:47:22|30515.6
10:47:24|30511.76
10:47:25|30511.76
10:47:26|30511.76
10:47:27|30511.76
10:47:28|30511.76
10:47:29|30511.76
10:47:31|30511.76
10:47:32|30511.76
10:47:33|30511.37
10:47:34|30508.45
10:47:34|30508.45
10:47:35|30508.45
10:47:36|30508.45
10:47:37|30508.45
10:47:38|30508.45
10:47:39|30508.45
10:47:41|30508.45
10:47:43|30510.63
10:47:43|30510.9
10:47:45|30510.9
10:47:45|30510.9
10:47:47|30510.9
10:47:48|30510.9
10:47:49|30510.9
10:47:50|30510.9
10:47:51|30510.9
10:47:52|30510.9
10:47:53|30510.9
10:47:54|30510.9
10:47:56|30505.38
10:47:58|30505.38
10:47:58|30505.38
10:47:59|30505.38
10:48:00|30505.38
10:48:01|30501.32
10:48:03|30493.71
10:48:05|30493.71
10:48:06|30493.71
10:48:06|30493.71
10:48:07|30493.8
10:48:08|30493.8
10:48:10|30493.8
10:48:11|30493.8
10:48:12|30493.8
10:48:14|30493.8
10:48:15|30493.8
10:48:16|30493.8
10:48:18|30489.44
10:48:18|30484.38
10:48:19|30484.38
10:48:20|30484.38
10:48:21|30484.38
10:48:22|30484.38
10:48:24|30489.94
10:48:25|30489.94
10:48:26|30489.94
10:48:27|30487.32
10:48:28|30487.32
10:48:29|30479.92
10:48:30|30481.18
10:48:31|30481.17
10:48:32|30481.17
10:48:33|30478.92
10:48:34|30478.28
10:48:35|30478.28
10:48:36|30478.28
10:48:37|30478.28
10:48:38|30478.28
10:48:39|30479.
10:48:40|30479.
10:48:41|30479.
10:48:42|30479.
10:48:43|30479.
10:48:44|30479.
10:48:46|30479.
10:48:48|30479.
10:48:48|30479.
10:48:50|30479.
10:48:51|30479.
10:48:53|30479.
10:48:54|30478.28
10:48:54|30478.28
10:48:56|30478.28
10:48:56|30481.29
10:48:57|30481.29
10:48:59|30481.29
10:49:00|30478.54
10:49:01|30479.
10:49:01|30479.
10:49:03|30473.09
10:49:04|30473.09
10:49:06|30473.09
10:49:07|30473.09
10:49:08|30473.09
10:49:08|30473.09
10:49:09|30473.09
10:49:12|30479.33
10:49:12|30479.33
10:49:14|30487.87
10:49:16|30487.87
10:49:16|30487.87
10:49:18|30487.87
10:49:19|30487.87
10:49:20|30487.87
10:49:22|30487.87
10:49:22|30487.87
10:49:23|30487.87
10:49:24|30487.87
10:49:25|30487.87
10:49:26|30487.9
10:49:27|30482.63
10:49:29|30480.41
10:49:29|30474.14
10:49:31|30474.14
10:49:31|30474.14
10:49:32|30474.14
10:49:34|30474.14
10:49:34|30474.14
10:49:36|30480.02
10:49:38|30478.47
10:49:38|30478.47
10:49:40|30478.47
10:49:40|30478.47
10:49:41|30478.47
10:49:42|30478.47
10:49:43|30478.47
10:49:44|30478.47
10:49:45|30478.47
10:49:47|30478.47
10:49:48|30478.47
10:49:49|30478.04
10:49:50|30478.04
10:49:51|30478.04
10:49:52|30478.04
10:49:53|30478.04
10:49:54|30478.04
10:49:55|30478.04
10:49:56|30478.04
10:49:57|30478.04
10:49:58|30478.04
10:49:59|30478.04
10:50:00|30478.04
10:50:01|30478.04
10:50:02|30473.67
10:50:03|30473.67
10:50:04|30480.66
10:50:06|30480.66
10:50:08|30480.66
10:50:08|30480.66
10:50:10|30480.66
10:50:10|30480.66
10:50:12|30481.59
10:50:13|30485.18
10:50:15|30484.31
10:50:15|30484.31
10:50:17|30484.15
10:50:18|30484.15
10:50:19|30484.15
10:50:20|30484.15
10:50:21|30484.15
10:50:23|30484.15
10:50:24|30484.15
10:50:25|30484.15
10:50:26|30484.15
10:50:27|30484.15
10:50:28|30484.15
10:50:29|30485.48
10:50:30|30485.48
10:50:32|30485.48
10:50:32|30485.48
10:50:33|30485.48
10:50:35|30485.48
10:50:35|30485.48
10:50:36|30485.48
10:50:38|30485.48
10:50:39|30485.48
10:50:39|30485.48
10:50:41|30485.48
10:50:41|30485.49
10:50:42|30485.49
10:50:43|30485.49
10:50:44|30485.49
10:50:46|30488.23
10:50:46|30488.23
10:50:47|30488.23
10:50:49|30488.23
10:50:50|30488.23
10:50:51|30488.23
10:50:52|30488.23
10:50:54|30488.23
10:50:55|30488.23
10:50:55|30488.23
10:50:56|30488.23
10:50:58|30488.23
10:50:58|30488.23
10:50:59|30488.23
10:51:00|30492.31
10:51:02|30492.31
10:51:03|30492.31
10:51:04|30492.31
10:51:06|30492.31
10:51:07|30492.31
10:51:08|30492.31
10:51:09|30492.31
10:51:10|30492.31
10:51:11|30492.31
10:51:12|30492.31
10:51:13|30492.31
10:51:15|30492.31
10:51:16|30509.87
10:51:17|30509.87
10:51:18|30509.87
10:51:20|30509.87
10:51:21|30509.87
10:51:22|30509.87
10:51:23|30502.92
10:51:23|30502.59
10:51:25|30502.59
10:51:26|30502.59
10:51:27|30502.59
10:51:28|30502.59
10:51:30|30502.59
10:51:31|30502.59
10:51:31|30502.59
10:51:32|30502.59
10:51:33|30502.59
10:51:34|30502.59
10:51:35|30502.59
10:51:36|30502.59
10:51:37|30502.59
10:51:39|30502.59
10:51:40|30502.59
10:51:40|30502.59
10:51:41|30502.59
10:51:42|30502.59
10:51:43|30502.59
10:51:45|30502.59
10:51:46|30502.59
10:51:48|30502.59
10:51:48|30502.59
10:51:49|30502.59
10:51:50|30502.59
10:51:51|30502.59
10:51:52|30502.59
10:51:53|30502.59
10:51:54|30502.59
10:51:56|30502.59
10:51:56|30502.59
10:51:57|30502.59
10:51:58|30502.59
10:51:59|30499.8
10:52:00|30499.8
10:52:01|30499.8
10:52:02|30499.8
10:52:03|30499.8
10:52:04|30499.8
10:52:05|30499.8
10:52:07|30499.8
10:52:07|30499.8
10:52:08|30499.8
10:52:09|30499.8
10:52:11|30499.8
10:52:12|30499.8
10:52:14|30497.97
10:52:15|30497.97
10:52:15|30497.97
10:52:16|30497.97
10:52:17|30497.97
10:52:18|30486.56
10:52:19|30490.3
10:52:21|30490.3
10:52:21|30490.3
10:52:22|30490.3
10:52:24|30490.3
10:52:25|30490.3
10:52:26|30490.05
10:52:27|30490.05
10:52:28|30490.05
10:52:29|30490.05
10:52:31|30490.05
10:52:31|30490.05
10:52:33|30489.58
10:52:34|30489.58
10:52:35|30489.58
10:52:37|30489.58
10:52:38|30489.49
10:52:39|30489.49
10:52:40|30490.07
10:52:41|30490.07
10:52:42|30490.07
10:52:43|30490.07
10:52:44|30490.07
10:52:45|30490.61
10:52:46|30490.61
10:52:47|30490.5
10:52:48|30490.5
10:52:49|30490.5
10:52:50|30490.5
10:52:51|30490.5
10:52:52|30490.9
10:52:53|30490.9
10:52:54|30490.9
10:52:55|30490.9
10:52:56|30490.9
10:52:57|30490.9
10:52:58|30490.9
10:52:59|30490.75
10:53:00|30490.75
10:53:02|30490.75
10:53:04|30490.75
10:53:05|30490.77
10:53:06|30490.77
10:53:07|30490.77
10:53:09|30490.77
10:53:09|30490.77
10:53:11|30490.77
10:53:12|30490.77
10:53:13|30490.91
10:53:14|30490.91
10:53:15|30490.91
10:53:16|30490.91
10:53:17|30490.91
10:53:19|30490.91
10:53:20|30490.76
10:53:21|30490.76
10:53:22|30490.76
10:53:24|30490.76
10:53:24|30490.76
10:53:26|30490.93
10:53:26|30490.93
10:53:27|30490.93
10:53:29|30490.93
10:53:29|30490.93
10:53:31|30489.09
10:53:32|30489.09
10:53:33|30489.09
10:53:35|30483.81
10:53:36|30483.81
10:53:37|30483.81
10:53:39|30483.81
10:53:40|30483.81
10:53:40|30483.81
10:53:42|30483.81
10:53:43|30484.69
10:53:43|30485.22
10:53:45|30485.22
10:53:46|30485.22
10:53:47|30485.22
10:53:47|30485.22
10:53:48|30485.22
10:53:50|30484.14
10:53:51|30484.79
10:53:51|30484.79
10:53:53|30484.79
10:53:53|30484.79
10:53:55|30479.71
10:53:56|30479.71
10:53:56|30478.47
10:53:58|30466.83
10:53:59|30469.69
10:54:00|30469.69
10:54:02|30469.91
10:54:03|30472.69
10:54:04|30471.86
10:54:06|30471.86
10:54:06|30471.86
10:54:08|30471.86
10:54:09|30475.65
10:54:10|30477.85
10:54:11|30477.85
10:54:11|30477.85
10:54:12|30477.85
10:54:13|30477.85
10:54:14|30477.85
10:54:16|30478.12
10:54:16|30478.12
10:54:18|30478.12
10:54:19|30478.12
10:54:21|30478.12
10:54:21|30478.12
10:54:22|30478.12
10:54:24|30478.12
10:54:24|30478.12
10:54:26|30481.42
10:54:27|30481.42
10:54:28|30481.42
10:54:29|30484.15
10:54:30|30484.15
10:54:31|30484.15
10:54:32|30484.15
10:54:33|30484.15
10:54:34|30484.15
10:54:35|30484.15
10:54:36|30484.15
10:54:37|30484.15
10:54:38|30484.15
10:54:39|30484.16
10:54:40|30484.16
10:54:41|30484.16
10:54:42|30484.16
10:54:43|30484.16
10:54:44|30484.16
10:54:45|30484.16
10:54:46|30484.27
10:54:47|30488.42
10:54:48|30481.46
10:54:49|30484.26
10:54:50|30484.26
10:54:51|30484.26
10:54:52|30484.26
10:54:53|30484.97
10:54:54|30483.71
10:54:55|30483.71
10:54:56|30483.71
10:54:57|30481.7
10:54:59|30480.98
10:55:00|30479.79
10:55:01|30479.79
10:55:01|30469.29
10:55:03|30469.33
10:55:04|30468.41
10:55:05|30468.41
10:55:06|30467.59
10:55:07|30468.76
10:55:09|30456.64
10:55:10|30456.64
10:55:11|30457.2
10:55:11|30453.17
10:55:12|30454.74
10:55:13|30460.08
10:55:15|30458.32
10:55:16|30458.32
10:55:17|30458.32
10:55:18|30458.52
10:55:20|30453.45
10:55:22|30460.16
10:55:23|30460.16
10:55:24|30460.1
10:55:25|30460.09
10:55:26|30460.09
10:55:27|30461.23
10:55:28|30456.2
10:55:29|30456.2
10:55:30|30450.79
10:55:31|30450.79
10:55:32|30450.79
10:55:33|30447.39
10:55:35|30444.37
10:55:35|30444.37
10:55:38|30444.37
10:55:38|30443.58
10:55:39|30445.88
10:55:40|30445.88
10:55:41|30449.86
10:55:42|30449.86
10:55:43|30449.86
10:55:44|30449.86
10:55:46|30449.86
10:55:46|30443.54
10:55:47|30448.5
10:55:48|30448.5
10:55:49|30448.5
10:55:50|30448.5
10:55:51|30448.5
10:55:53|30448.5
10:55:54|30460.92
10:55:55|30464.31
10:55:56|30464.31
10:55:58|30457.17
10:55:59|30457.17
10:55:59|30457.17
10:56:00|30446.66
10:56:01|30446.66
10:56:02|30446.66
10:56:04|30446.66
10:56:05|30447.12
10:56:05|30447.12
10:56:07|30447.12
10:56:08|30447.12
10:56:09|30447.12
10:56:10|30451.31
10:56:11|30451.31
10:56:12|30454.87
10:56:14|30467.43
10:56:14|30467.43
10:56:16|30467.43
10:56:17|30467.43
10:56:18|30467.43
10:56:19|30467.43
10:56:20|30463.97
10:56:21|30463.97
10:56:23|30463.97
10:56:23|30463.97
10:56:24|30457.93
10:56:25|30457.93
10:56:26|30457.93
10:56:27|30457.93
10:56:29|30457.93
10:56:29|30457.93
10:56:30|30457.93
10:56:31|30457.93
10:56:32|30457.93
10:56:33|30457.93
10:56:34|30457.93
10:56:35|30454.98
10:56:36|30454.98
10:56:37|30454.98
10:56:38|30448.64
10:56:39|30447.13
10:56:40|30447.13
10:56:41|30447.13
10:56:42|30446.52
10:56:43|30446.52
10:56:44|30446.52
10:56:45|30446.52
10:56:46|30446.52
10:56:47|30446.52
10:56:48|30450.66
10:56:49|30450.66
10:56:50|30450.66
10:56:51|30450.66
10:56:53|30450.66
10:56:54|30452.83
10:56:55|30452.83
10:56:57|30452.83
10:56:57|30452.83
10:56:58|30452.83
10:57:00|30452.83
10:57:01|30452.83
10:57:02|30452.83
10:57:03|30452.83
10:57:05|30452.83
10:57:06|30452.83
10:57:07|30452.83
10:57:08|30452.83
10:57:09|30452.83
10:57:10|30452.83
10:57:12|30452.83
10:57:12|30452.83
10:57:14|30452.83
10:57:14|30452.83
10:57:15|30452.83
10:57:16|30452.83
10:57:17|30452.83
10:57:18|30452.83
10:57:19|30452.83
10:57:20|30452.83
10:57:21|30452.83
10:57:24|30452.83
10:57:25|30452.83
10:57:26|30452.71
10:57:27|30452.71
10:57:28|30452.71
10:57:29|30452.71
10:57:30|30452.71
10:57:30|30452.71
10:57:32|30452.71
10:57:33|30452.71
10:57:33|30452.71
10:57:35|30452.71
10:57:36|30452.71
10:57:37|30452.71
10:57:38|30452.71
10:57:39|30452.71
10:57:40|30452.71
10:57:41|30454.06
10:57:42|30454.06
10:57:43|30454.06
10:57:44|30453.87
10:57:44|30452.15
10:57:45|30449.56
10:57:47|30449.56
10:57:48|30449.56
10:57:48|30449.56
10:57:49|30449.56
10:57:51|30449.56
10:57:52|30436.08
10:57:53|30436.08
10:57:54|30416.49
10:57:55|30416.5
10:57:56|30416.39
10:57:58|30416.39
10:57:59|30416.39
10:57:59|30418.13
10:58:01|30418.13
10:58:01|30415.1
10:58:02|30415.3
10:58:03|30415.3
10:58:05|30414.39
10:58:07|30414.38
10:58:09|30411.58
10:58:10|30408.8
10:58:11|30408.8
10:58:12|30408.02
10:58:13|30400.
10:58:13|30392.89
10:58:15|30368.42
10:58:16|30373.87
10:58:17|30391.31
10:58:18|30385.45
10:58:19|30385.45
10:58:20|30385.45
10:58:20|30392.22
10:58:22|30392.22
10:58:24|30387.42
10:58:24|30387.42
10:58:26|30390.64
10:58:26|30390.64
10:58:28|30390.64
10:58:29|30389.46
10:58:30|30388.67
10:58:31|30388.67
10:58:32|30388.67
10:58:33|30388.67
10:58:34|30388.67
10:58:35|30388.67
10:58:36|30390.23
10:58:37|30390.23
10:58:38|30390.23
10:58:39|30390.23
10:58:40|30390.23
10:58:41|30390.23
10:58:42|30390.23
10:58:43|30390.23
10:58:44|30390.92
10:58:45|30390.92
10:58:47|30390.92
10:58:47|30390.92
10:58:48|30390.92
10:58:49|30396.55
10:58:50|30400.63
10:58:52|30405.84
10:58:54|30421.3
10:58:54|30419.04
10:58:55|30419.04
10:58:56|30419.04
10:58:57|30419.04
10:58:58|30417.15
10:59:00|30417.15
10:59:01|30417.15
10:59:02|30417.16
10:59:03|30417.15
10:59:04|30417.15
10:59:06|30413.82
10:59:07|30413.82
10:59:07|30410.02
10:59:10|30410.02
10:59:10|30410.02
10:59:12|30410.02
10:59:13|30417.14
10:59:14|30415.1
10:59:15|30415.1
10:59:16|30425.26
10:59:17|30425.26
10:59:18|30428.35
10:59:19|30428.35
10:59:20|30439.75
10:59:21|30439.75
10:59:22|30439.75
10:59:23|30439.75
10:59:24|30424.68
10:59:25|30419.78
10:59:27|30419.78
10:59:28|30419.78
10:59:29|30419.78
10:59:30|30419.78
10:59:31|30419.78
10:59:32|30410.29
10:59:33|30410.29
10:59:35|30410.29
10:59:35|30410.29
10:59:36|30410.29
10:59:37|30410.29
10:59:38|30410.29
10:59:39|30410.29
10:59:40|30403.5
10:59:41|30403.5
10:59:42|30403.5
10:59:43|30403.5
10:59:44|30405.04
10:59:45|30405.04
10:59:46|30405.04
10:59:47|30405.04
10:59:49|30406.1
10:59:49|30406.1
10:59:50|30406.1
10:59:52|30406.1
10:59:52|30406.17
10:59:53|30406.17
10:59:54|30404.61
10:59:55|30404.61
10:59:56|30404.61
10:59:57|30404.61
10:59:59|30404.61
10:59:59|30408.48
11:00:02|30408.48
11:00:02|30408.48
11:00:03|30408.48
11:00:04|30408.48
11:00:05|30408.48
11:00:06|30408.48
11:00:07|30408.48
11:00:08|30408.48
11:00:09|30408.48
11:00:10|30408.47
11:00:11|30408.47
11:00:13|30408.48
11:00:15|30395.96
11:00:15|30395.96
11:00:16|30395.96
11:00:17|30395.96
11:00:19|30395.96
11:00:20|30395.96
11:00:21|30395.96
11:00:22|30395.96
11:00:23|30395.96
11:00:24|30395.95
11:00:26|30389.33
11:00:28|30389.33
11:00:28|30390.76
11:00:29|30378.41
11:00:30|30382.67
11:00:32|30382.67
11:00:33|30379.26
11:00:34|30377.74
11:00:35|30369.01
11:00:36|30370.43
11:00:37|30370.43
11:00:38|30370.43
11:00:39|30372.82
11:00:40|30375.16
11:00:41|30368.7
11:00:42|30368.7
11:00:43|30375.16
11:00:44|30385.68
11:00:45|30381.87
11:00:46|30381.87
11:00:47|30384.99
11:00:48|30384.99
11:00:49|30384.99
11:00:51|30395.38
11:00:52|30392.41
11:00:54|30394.01
11:00:55|30394.01
11:00:56|30398.84
11:00:57|30398.49
11:00:59|30398.49
11:00:59|30398.49
11:01:01|30397.04
11:01:02|30397.04
11:01:03|30397.04
11:01:04|30397.04
11:01:05|30397.04
11:01:06|30397.04
11:01:07|30397.04
11:01:08|30403.35
11:01:09|30403.35
11:01:10|30403.35
11:01:11|30403.35
11:01:12|30403.35
11:01:13|30403.35
11:01:14|30403.35
11:01:16|30403.35
11:01:17|30403.35
11:01:17|30403.35
11:01:19|30403.35
11:01:20|30403.35
11:01:21|30404.62
11:01:21|30404.62
11:01:23|30404.62
11:01:24|30404.62
11:01:24|30407.27
11:01:25|30407.27
11:01:27|30407.27
11:01:29|30407.27
11:01:30|30407.27
11:01:32|30407.27
11:01:33|30407.27
11:01:35|30407.28
11:01:36|30407.28
11:01:38|30407.28
11:01:39|30407.28
11:01:41|30407.28
11:01:42|30407.28
11:01:43|30407.28
11:01:45|30407.28
11:01:45|30407.28
11:01:47|30407.66
11:01:48|30407.66
11:01:50|30407.66
11:01:51|30407.66
11:01:51|30407.66
11:01:53|30401.61
11:01:53|30393.55
11:01:54|30393.55
11:01:56|30393.55
11:01:57|30393.55
11:01:58|30393.55
11:01:59|30391.85
11:02:00|30392.4
11:02:01|30392.4
11:02:02|30392.4
11:02:03|30392.4
11:02:04|30392.4
11:02:05|30392.4
11:02:06|30392.4
11:02:07|30392.4
11:02:08|30392.4
11:02:09|30392.4
11:02:10|30392.4
11:02:11|30392.4
11:02:13|30392.4
11:02:13|30392.4
11:02:15|30393.67
11:02:16|30393.67
11:02:17|30393.67
11:02:18|30395.15
11:02:18|30395.15
11:02:20|30395.15
11:02:21|30395.15
11:02:21|30395.15
11:02:22|30395.15
11:02:24|30395.15
11:02:25|30395.15
11:02:25|30395.15
11:02:26|30395.15
11:02:28|30395.15
11:02:30|30395.15
11:02:31|30395.15
11:02:32|30395.15
11:02:34|30391.95
11:02:35|30387.31
11:02:37|30385.62
11:02:37|30385.62
11:02:38|30385.62
11:02:39|30385.62
11:02:40|30371.77
11:02:41|30371.77
11:02:43|30379.13
11:02:44|30374.59
11:02:45|30374.59
11:02:46|30374.59
11:02:47|30374.59
11:02:48|30374.6
11:02:49|30374.6
11:02:51|30374.6
11:02:52|30374.6
11:02:53|30374.6
11:02:53|30374.6
11:02:55|30374.6
11:02:55|30374.6
11:02:57|30374.6
11:02:58|30374.6
11:02:59|30374.6
11:03:00|30374.6
11:03:00|30374.6
11:03:02|30374.6
11:03:03|30374.6
11:03:04|30371.05
11:03:04|30371.05
11:03:06|30371.05
11:03:06|30374.52
11:03:08|30374.52
11:03:09|30373.92
11:03:10|30373.92
11:03:11|30373.92
11:03:12|30373.3
11:03:13|30373.3
11:03:14|30373.3
11:03:15|30373.3
11:03:16|30373.3
11:03:18|30370.54
11:03:18|30366.7
11:03:20|30366.7
11:03:21|30366.7
11:03:21|30365.8
11:03:23|30364.97
11:03:24|30361.22
11:03:25|30358.5
11:03:26|30358.46
11:03:27|30363.96
11:03:29|30360.01
11:03:29|30360.01
11:03:31|30365.08
11:03:32|30365.09
11:03:33|30367.25
11:03:34|30367.25
11:03:35|30367.25
11:03:36|30367.25
11:03:37|30375.57
11:03:39|30378.37
11:03:40|30378.37
11:03:41|30378.37
11:03:42|30387.91
11:03:43|30387.95
11:03:44|30387.95
11:03:45|30388.13
11:03:46|30387.91
11:03:47|30385.53
11:03:48|30385.53
11:03:49|30385.53
11:03:51|30385.53
11:03:53|30385.53
11:03:53|30385.53
11:03:55|30380.77
11:03:56|30380.77
11:03:57|30380.77
11:03:58|30377.7
11:03:59|30377.7
11:04:00|30377.7
11:04:01|30377.7
11:04:02|30377.7
11:04:03|30377.7
11:04:04|30377.7
11:04:05|30377.7
11:04:07|30377.7
11:04:08|30377.7
11:04:08|30377.7
11:04:09|30379.96
11:04:12|30379.96
11:04:12|30379.96
11:04:13|30379.96
11:04:15|30379.96
11:04:16|30379.96
11:04:17|30378.99
11:04:18|30377.7
11:04:19|30377.7
11:04:20|30377.7
11:04:22|30377.7
11:04:22|30377.7
11:04:23|30377.7
11:04:25|30375.22
11:04:26|30375.22
11:04:26|30375.22
11:04:27|30375.38
11:04:29|30375.38
11:04:30|30375.38
11:04:30|30375.38
11:04:32|30376.92
11:04:34|30376.92
11:04:34|30376.92
11:04:35|30376.92
11:04:36|30376.92
11:04:38|30376.92
11:04:39|30376.92
11:04:40|30376.92
11:04:41|30376.92
11:04:41|30376.92
11:04:43|30376.14
11:04:45|30376.14
11:04:45|30376.14
11:04:47|30374.06
11:04:48|30374.06
11:04:49|30374.06
11:04:50|30374.06
11:04:51|30374.06
11:04:52|30374.06
11:04:53|30374.06
11:04:55|30376.76
11:04:55|30376.76
11:04:57|30376.67
11:04:57|30376.67
11:04:58|30376.67
11:04:59|30376.67
11:05:00|30376.67
11:05:01|30376.67
11:05:02|30376.64
11:05:03|30376.64
11:05:04|30376.64
11:05:06|30376.64
11:05:06|30376.64
11:05:08|30376.64
11:05:09|30376.64
11:05:10|30376.64
11:05:12|30376.64
11:05:12|30376.64
11:05:13|30376.64
11:05:15|30376.81
11:05:16|30376.81
11:05:17|30376.81
11:05:18|30376.81
11:05:19|30376.81
11:05:20|30376.81
11:05:21|30376.81
11:05:22|30376.81
11:05:24|30376.81
11:05:25|30376.81
11:05:25|30376.81
11:05:26|30376.81
11:05:28|30376.81
11:05:29|30376.81
11:05:30|30376.81
11:05:31|30377.4
11:05:32|30377.4
11:05:33|30377.4
11:05:34|30377.56
11:05:35|30377.56
11:05:37|30377.56
11:05:38|30377.56
11:05:40|30372.96
11:05:40|30372.96
11:05:41|30369.68
11:05:42|30369.68
11:05:43|30369.68
11:05:44|30369.68
11:05:45|30369.68
11:05:46|30369.68
11:05:48|30364.28
11:05:49|30364.28
11:05:50|30364.28
11:05:51|30364.28
11:05:53|30360.57
11:05:53|30360.57
11:05:54|30360.57
11:05:56|30359.76
11:05:57|30359.76
11:05:59|30359.76
11:05:59|30355.55
11:06:01|30348.56
11:06:02|30348.56
11:06:02|30348.56
11:06:04|30348.56
11:06:05|30359.64
11:06:05|30359.64
11:06:07|30362.85
11:06:08|30362.85
11:06:09|30362.85
11:06:10|30362.85
11:06:11|30362.85
11:06:13|30373.9
11:06:13|30374.98
11:06:14|30374.98
11:06:16|30374.98
11:06:17|30374.98
11:06:18|30378.36
11:06:19|30374.97
11:06:21|30377.39
11:06:21|30378.37
11:06:22|30382.88
11:06:24|30382.88
11:06:25|30382.88
11:06:26|30382.88
11:06:27|30382.88
11:06:28|30382.88
11:06:29|30382.81
11:06:30|30382.81
11:06:31|30382.81
11:06:32|30382.81
11:06:33|30381.69
11:06:34|30381.69
11:06:36|30381.69
11:06:36|30381.69
11:06:37|30386.97
11:06:40|30388.02
11:06:40|30388.02
11:06:41|30388.02
11:06:42|30388.02
11:06:43|30388.02
11:06:45|30388.02
11:06:45|30388.02
11:06:48|30392.1
11:06:48|30392.1
11:06:49|30389.15
11:06:51|30389.15
11:06:52|30389.15
11:06:54|30389.23
11:06:55|30389.23
11:06:56|30389.23
11:06:57|30389.23
11:06:59|30390.71
11:06:59|30390.71
11:07:01|30390.71
11:07:02|30390.72
11:07:04|30390.72
11:07:04|30390.72
11:07:05|30390.72
11:07:06|30390.72
11:07:07|30390.72
11:07:08|30390.72
11:07:09|30390.72
11:07:10|30390.72
11:07:11|30392.15
11:07:12|30392.15
11:07:13|30392.15
11:07:14|30392.15
11:07:15|30392.15
11:07:17|30392.15
11:07:18|30392.15
11:07:19|30392.15
11:07:20|30392.15
11:07:21|30392.15
11:07:22|30392.15
11:07:23|30392.15
11:07:24|30392.15
11:07:25|30401.17
11:07:26|30403.12
11:07:27|30405.46
11:07:28|30408.69
11:07:29|30408.69
11:07:30|30408.69
11:07:30|30408.69
11:07:33|30408.69
11:07:34|30408.69
11:07:35|30417.86
11:07:36|30412.66
11:07:37|30401.74
11:07:38|30401.74
11:07:40|30401.74
11:07:41|30401.74
11:07:42|30401.74
11:07:43|30399.59
11:07:43|30399.59
11:07:45|30399.59
11:07:45|30399.59
11:07:47|30399.87
11:07:47|30399.87
11:07:48|30399.87
11:07:50|30400.07
11:07:50|30400.07
11:07:52|30400.07
11:07:53|30400.07
11:07:55|30402.26
11:07:55|30402.26
11:07:56|30393.85
11:07:57|30393.85
11:07:58|30392.85
11:07:59|30392.85
11:08:00|30392.85
11:08:02|30392.85
11:08:03|30392.85
11:08:05|30392.85
11:08:06|30392.85
11:08:07|30392.85
11:08:08|30392.85
11:08:10|30410.58
11:08:11|30410.58
11:08:12|30410.58
11:08:12|30410.58
11:08:13|30410.58
11:08:14|30410.58
11:08:15|30410.58
11:08:17|30404.91
11:08:18|30404.91
11:08:18|30404.91
11:08:20|30404.91
11:08:20|30404.91
11:08:21|30404.91
11:08:23|30408.85
11:08:23|30408.85
11:08:24|30408.85
11:08:25|30408.85
11:08:27|30408.85
11:08:28|30408.85
11:08:28|30408.85
11:08:29|30408.85
11:08:31|30408.85
11:08:33|30408.77
11:08:33|30408.77
11:08:35|30408.77
11:08:36|30413.86
11:08:37|30413.86
11:08:38|30414.47
11:08:39|30417.17
11:08:40|30417.17
11:08:41|30417.17
11:08:42|30417.17
11:08:44|30414.47
11:08:45|30414.47
11:08:46|30414.47
11:08:46|30414.47
11:08:48|30414.47
11:08:48|30414.47
11:08:49|30414.47
11:08:51|30414.47
11:08:52|30414.47
11:08:53|30414.47
11:08:55|30414.47
11:08:55|30421.06
11:08:57|30424.2
11:08:57|30424.21
11:08:59|30424.21
11:09:00|30424.21
11:09:02|30424.21
11:09:03|30424.86
11:09:04|30423.51
11:09:06|30423.63
11:09:06|30423.63
11:09:08|30423.63
11:09:09|30421.86
11:09:10|30421.86
11:09:11|30421.86
11:09:12|30421.86
11:09:13|30421.86
11:09:14|30421.86
11:09:15|30421.86
11:09:17|30421.86
11:09:18|30422.26
11:09:19|30422.87
11:09:20|30422.87
11:09:21|30422.87
11:09:22|30418.17
11:09:23|30418.17
11:09:24|30418.17
11:09:25|30418.17
11:09:25|30418.17
11:09:27|30421.23
11:09:27|30421.23
11:09:30|30421.23
11:09:30|30421.23
11:09:31|30421.23
11:09:32|30421.89
11:09:33|30418.17
11:09:35|30418.17
11:09:36|30418.17
11:09:38|30421.03
11:09:38|30421.03
11:09:40|30421.03
11:09:40|30421.03
11:09:41|30421.03
11:09:42|30418.01
11:09:44|30418.01
11:09:44|30418.01
11:09:45|30418.01
11:09:47|30418.01
11:09:48|30418.01
11:09:49|30418.01
11:09:50|30418.01
11:09:51|30418.01
11:09:52|30418.01
11:09:53|30418.01
11:09:54|30418.01
11:09:56|30418.01
11:09:57|30418.01
11:09:58|30418.01
11:09:58|30418.01
11:10:00|30408.7
11:10:00|30408.7
11:10:02|30408.7
11:10:03|30408.7
11:10:05|30408.7
11:10:07|30408.7
11:10:07|30408.7
11:10:08|30408.7
11:10:10|30408.7
11:10:12|30408.7
11:10:13|30408.7
11:10:14|30407.13
11:10:15|30402.36
11:10:16|30402.84
11:10:17|30402.84
11:10:18|30402.84
11:10:19|30402.84
11:10:20|30402.84
11:10:21|30407.14
11:10:22|30409.04
11:10:23|30409.04
11:10:24|30409.04
11:10:25|30409.04
11:10:26|30409.04
11:10:27|30409.04
11:10:28|30410.37
11:10:29|30410.37
11:10:30|30404.04
11:10:31|30404.04
11:10:32|30409.96
11:10:33|30409.96
11:10:35|30409.96
11:10:37|30409.96
11:10:37|30415.49
11:10:39|30419.68
11:10:40|30419.68
11:10:41|30419.68
11:10:42|30419.68
11:10:43|30419.68
11:10:44|30419.68
11:10:45|30419.69
11:10:46|30419.69
11:10:47|30419.69
11:10:48|30419.69
11:10:49|30419.69
11:10:50|30419.69
11:10:51|30419.68
11:10:52|30419.68
11:10:53|30419.68
11:10:54|30419.68
11:10:55|30419.68
11:10:56|30419.68
11:10:57|30419.68
11:10:58|30419.68
11:10:59|30419.68
11:11:00|30419.68
11:11:01|30419.68
11:11:02|30419.68
11:11:03|30419.68
11:11:04|30419.68
11:11:06|30419.68
11:11:07|30419.68
11:11:08|30419.68
11:11:09|30419.68
11:11:09|30419.68
11:11:11|30419.68
11:11:12|30419.68
11:11:13|30419.68
11:11:15|30419.68
11:11:15|30419.68
11:11:16|30419.68
11:11:17|30419.68
11:11:18|30419.68
11:11:19|30419.68
11:11:20|30419.68
11:11:21|30419.68
11:11:23|30419.68
11:11:23|30419.68
11:11:24|30419.68
11:11:25|30419.68
11:11:26|30419.68
11:11:28|30419.68
11:11:28|30419.68
11:11:29|30419.68
11:11:30|30419.68
11:11:31|30419.68
11:11:32|30419.68
11:11:33|30415.27
11:11:34|30415.27
11:11:37|30415.27
11:11:38|30415.27
11:11:39|30415.27
11:11:41|30415.27
11:11:41|30415.27
11:11:42|30415.27
11:11:44|30415.27
11:11:44|30415.27
11:11:45|30415.27
11:11:47|30415.27
11:11:47|30415.27
11:11:48|30415.27
11:11:49|30415.27
11:11:51|30415.27
11:11:51|30415.27
11:11:53|30415.27
11:11:53|30415.27
11:11:54|30415.27
11:11:55|30415.27
11:11:56|30415.27
11:11:57|30415.27
11:11:59|30415.27
11:12:00|30415.27
11:12:02|30415.27
11:12:02|30415.27
11:12:04|30413.35
11:12:05|30413.35
11:12:06|30413.35
11:12:08|30413.35
11:12:09|30413.35
11:12:11|30413.35
11:12:12|30413.35
11:12:12|30413.35
11:12:13|30413.35
11:12:14|30413.35
11:12:15|30413.35
11:12:17|30413.35
11:12:17|30415.67
11:12:19|30415.67
11:12:20|30415.67
11:12:21|30415.67
11:12:22|30415.67
11:12:23|30415.67
11:12:25|30415.67
11:12:25|30415.67
11:12:26|30415.67
11:12:27|30415.67
11:12:28|30415.67
11:12:29|30415.67
11:12:30|30417.24
11:12:31|30421.81
11:12:33|30421.81
11:12:33|30421.62
11:12:34|30415.37
11:12:35|30431.99
11:12:37|30422.13
11:12:38|30417.34
11:12:39|30417.34
11:12:40|30417.34
11:12:41|30417.34
11:12:42|30417.34
11:12:43|30417.34
11:12:44|30417.34
11:12:45|30418.85
11:12:46|30418.85
11:12:47|30418.85
11:12:48|30418.85
11:12:49|30418.85
11:12:50|30418.86
11:12:51|30413.35
11:12:52|30413.35
11:12:53|30408.58
11:12:54|30408.58
11:12:55|30404.77
11:12:56|30404.77
11:12:57|30404.77
11:13:00|30404.77
11:13:02|30404.77
11:13:03|30404.77
11:13:04|30404.77
11:13:05|30404.77
11:13:06|30404.77
11:13:07|30404.77
11:13:09|30404.77
11:13:09|30404.77
11:13:10|30404.77
11:13:11|30404.77
11:13:12|30404.77
11:13:14|30404.77
11:13:15|30404.77
11:13:17|30404.77
11:13:18|30404.77
11:13:18|30409.04
11:13:19|30409.04
11:13:21|30409.04
11:13:21|30403.96
11:13:23|30403.96
11:13:24|30403.96
11:13:25|30403.96
11:13:26|30403.96
11:13:26|30403.96
11:13:28|30403.96
11:13:28|30403.96
11:13:30|30403.96
11:13:31|30403.96
11:13:32|30403.96
11:13:32|30403.96
11:13:34|30403.96
11:13:35|30403.96
11:13:36|30403.96
11:13:37|30406.44
11:13:39|30403.94
11:13:39|30403.94
11:13:41|30403.94
11:13:41|30403.94
11:13:43|30403.94
11:13:44|30403.94
11:13:45|30403.94
11:13:46|30403.94
11:13:47|30403.94
11:13:48|30403.94
11:13:49|30403.94
11:13:50|30403.94
11:13:50|30403.94
11:13:52|30403.94
11:13:53|30403.94
11:13:54|30403.94
11:13:55|30403.94
11:13:57|30403.94
11:13:57|30403.94
11:13:58|30403.94
11:14:00|30403.94
11:14:01|30403.94
11:14:02|30403.94
11:14:02|30403.94
11:14:04|30408.79
11:14:05|30408.79
11:14:06|30408.79
11:14:07|30408.79
11:14:09|30408.79
11:14:10|30408.79
11:14:10|30408.79
11:14:13|30408.79
11:14:13|30408.79
11:14:14|30408.79
11:14:16|30410.88
11:14:16|30410.93
11:14:17|30410.94
11:14:18|30410.92
11:14:19|30411.37
11:14:20|30411.36
11:14:21|30411.72
11:14:22|30411.72
11:14:23|30411.72
11:14:25|30411.72
11:14:26|30411.72
11:14:27|30411.72
11:14:27|30411.72
11:14:28|30411.72
11:14:29|30411.72
11:14:30|30411.72
11:14:31|30411.72
11:14:32|30411.72
11:14:33|30411.72
11:14:34|30411.72
11:14:35|30411.72
11:14:36|30411.72
11:14:38|30411.72
11:14:39|30411.72
11:14:40|30411.72
11:14:41|30411.72
11:14:43|30411.72
11:14:43|30411.72
11:14:44|30411.72
11:14:45|30413.02
11:14:47|30413.02
11:14:47|30413.02
11:14:48|30413.02
11:14:49|30413.03
11:14:50|30413.03
11:14:51|30413.03
11:14:53|30413.03
11:14:53|30413.02
11:14:54|30412.5
11:14:56|30412.5
11:14:57|30412.5
11:14:58|30412.5
11:14:59|30412.5
11:15:00|30412.5
11:15:01|30412.5
11:15:02|30412.5
11:15:04|30411.33
11:15:04|30410.14
11:15:06|30407.38
11:15:07|30407.38
11:15:09|30404.98
11:15:09|30404.98
11:15:11|30404.98
11:15:12|30404.98
11:15:13|30404.98
11:15:15|30404.98
11:15:16|30404.98
11:15:17|30404.98
11:15:17|30404.98
11:15:19|30405.19
11:15:19|30405.19
11:15:20|30405.19
11:15:21|30405.19
11:15:22|30405.19
11:15:24|30405.19
11:15:25|30405.19
11:15:26|30410.28
11:15:27|30410.28
11:15:28|30410.28
11:15:29|30410.28
11:15:30|30410.28
11:15:31|30410.28
11:15:32|30410.26
11:15:33|30410.25
11:15:35|30410.25
11:15:36|30410.25
11:15:36|30410.25
11:15:37|30410.25
11:15:38|30410.24
11:15:40|30410.24
11:15:41|30406.86
11:15:42|30406.86
11:15:42|30406.86
11:15:43|30406.86
11:15:45|30406.86
11:15:47|30406.86
11:15:48|30406.86
11:15:49|30406.86
11:15:50|30406.86
11:15:51|30406.86
11:15:53|30397.22
11:15:53|30394.21
11:15:55|30394.21
11:15:57|30394.21
11:15:58|30394.21
11:16:00|30394.21
11:16:00|30394.21
11:16:02|30394.21
11:16:02|30394.21
11:16:04|30394.21
11:16:05|30394.21
11:16:07|30394.21
11:16:08|30392.26
11:16:09|30392.26
11:16:11|30392.47
11:16:11|30392.47
11:16:12|30389.35
11:16:14|30386.09
11:16:14|30386.09
11:16:16|30383.16
11:16:17|30383.16
11:16:18|30379.74
11:16:19|30379.74
11:16:20|30379.74
11:16:21|30379.74
11:16:22|30379.74
11:16:23|30379.74
11:16:25|30379.74
11:16:26|30379.74
11:16:27|30379.74
11:16:28|30379.74
11:16:28|30379.74
11:16:29|30379.74
11:16:31|30379.74
11:16:31|30379.74
11:16:32|30379.74
11:16:33|30379.74
11:16:34|30379.74
11:16:36|30379.74
11:16:37|30379.74
11:16:37|30379.74
11:16:38|30379.74
11:16:39|30379.74
11:16:42|30379.74
11:16:42|30379.74
11:16:44|30379.74
11:16:45|30379.74
11:16:47|30379.74
11:16:48|30379.74
11:16:48|30379.74
11:16:50|30379.74
11:16:50|30379.74
11:16:51|30379.74
11:16:53|30379.74
11:16:54|30379.74
11:16:55|30379.94
11:16:56|30383.18
11:16:57|30383.18
11:16:59|30383.18
11:17:00|30383.18
11:17:01|30383.18
11:17:02|30383.18
11:17:03|30383.18
11:17:05|30383.18
11:17:06|30383.88
11:17:08|30383.88
11:17:10|30383.88
11:17:10|30383.88
11:17:11|30383.88
11:17:12|30383.88
11:17:13|30383.88
11:17:15|30383.88
11:17:15|30383.88
11:17:17|30383.88
11:17:17|30383.88
11:17:18|30383.88
11:17:20|30383.88
11:17:20|30383.88
11:17:22|30383.88
11:17:23|30383.88
11:17:24|30383.89
11:17:25|30383.89
11:17:26|30383.89
11:17:27|30383.89
11:17:29|30383.89
11:17:30|30383.89
11:17:32|30383.89
11:17:32|30383.89
11:17:34|30383.89
11:17:35|30386.09
11:17:37|30386.09
11:17:38|30386.09
11:17:40|30386.09
11:17:40|30386.09
11:17:41|30386.09
11:17:42|30386.44
11:17:43|30386.44
11:17:45|30386.44
11:17:46|30386.44
11:17:47|30386.44
11:17:48|30386.44
11:17:49|30386.43
11:17:50|30381.87
11:17:51|30382.27
11:17:52|30382.27
11:17:53|30382.27
11:17:54|30382.27
11:17:54|30382.27
11:17:56|30382.27
11:17:58|30382.27
11:17:58|30382.27
11:17:59|30382.27
11:18:01|30381.4
11:18:02|30381.4
11:18:03|30381.4
11:18:04|30381.4
11:18:05|30381.4
11:18:06|30381.4
11:18:08|30381.4
11:18:09|30381.4
11:18:10|30381.4
11:18:11|30381.4
11:18:13|30381.4
11:18:13|30381.4
11:18:14|30381.4
11:18:15|30381.4
11:18:17|30381.4
11:18:18|30381.4
11:18:19|30379.72
11:18:20|30379.72
11:18:21|30379.72
11:18:22|30379.72
11:18:23|30378.77
11:18:24|30370.94
11:18:25|30373.53
11:18:26|30372.47
11:18:27|30372.47
11:18:28|30372.47
11:18:29|30372.47
11:18:30|30372.47
11:18:31|30372.47
11:18:32|30372.47
11:18:33|30372.47
11:18:34|30372.47
11:18:36|30373.82
11:18:36|30373.82
11:18:37|30373.82
11:18:38|30373.82
11:18:40|30373.82
11:18:40|30373.82
11:18:41|30373.82
11:18:43|30373.82
11:18:45|30373.82
11:18:47|30373.82
11:18:48|30373.82
11:18:48|30373.82
11:18:50|30373.82
11:18:50|30373.82
11:18:52|30373.82
11:18:52|30373.82
11:18:54|30373.82
11:18:54|30373.82
11:18:55|30373.82
11:18:57|30373.82
11:18:57|30373.82
11:18:58|30373.82
11:19:00|30372.23
11:19:01|30372.26
11:19:02|30372.26
11:19:03|30362.73
11:19:04|30363.09
11:19:05|30363.09
11:19:07|30362.72
11:19:07|30362.72
11:19:08|30362.72
11:19:10|30362.72
11:19:11|30362.73
11:19:11|30362.73
11:19:12|30362.73
11:19:13|30364.03
11:19:14|30362.72
11:19:16|30362.32
11:19:16|30360.27
11:19:18|30360.27
11:19:19|30360.27
11:19:20|30360.27
11:19:21|30360.27
11:19:22|30360.27
11:19:23|30360.27
11:19:24|30361.75
11:19:25|30361.75
11:19:26|30361.3
11:19:27|30361.3
11:19:28|30361.3
11:19:29|30361.3
11:19:30|30361.3
11:19:31|30361.29
11:19:32|30361.29
11:19:33|30361.29
11:19:34|30361.29
11:19:35|30361.29
11:19:36|30363.03
11:19:37|30363.03
11:19:38|30363.04
11:19:39|30363.77
11:19:40|30369.84
11:19:41|30374.62
11:19:42|30374.62
11:19:43|30376.41
11:19:45|30376.41
11:19:45|30377.89
11:19:46|30377.89
11:19:47|30377.89
11:19:49|30377.89
11:19:49|30376.41
11:19:51|30376.4
11:19:51|30376.4
11:19:53|30376.4
11:19:53|30377.33
11:19:55|30377.33
11:19:55|30377.33
11:19:57|30377.33
11:19:58|30377.33
11:19:59|30377.33
11:19:59|30377.33
11:20:00|30377.33
11:20:02|30375.53
11:20:02|30375.53
11:20:04|30375.44
11:20:06|30364.36
11:20:08|30364.36
11:20:08|30364.36
11:20:10|30364.36
11:20:11|30364.36
11:20:13|30364.36
11:20:14|30364.39
11:20:15|30365.09
11:20:16|30365.09
11:20:17|30365.09
11:20:18|30366.08
11:20:20|30366.09
11:20:20|30366.09
11:20:22|30366.09
11:20:23|30362.03
11:20:24|30362.03
11:20:25|30362.03
11:20:25|30362.03
11:20:27|30370.64
11:20:28|30370.64
11:20:29|30370.64
11:20:30|30370.64
11:20:30|30370.97
11:20:32|30371.63
11:20:33|30371.63
11:20:34|30371.63
11:20:35|30371.63
11:20:36|30371.63
11:20:37|30371.63
11:20:38|30371.63
11:20:38|30376.02
11:20:39|30376.02
11:20:41|30376.02
11:20:41|30376.02
11:20:43|30376.02
11:20:43|30376.02
11:20:46|30376.02
11:20:47|30376.02
11:20:48|30376.02
11:20:49|30376.02
11:20:50|30376.51
11:20:51|30376.51
11:20:53|30376.51
11:20:54|30376.51
11:20:55|30376.51
11:20:56|30376.51
11:20:56|30376.51
11:20:57|30376.51
11:20:58|30376.51
11:20:59|30376.51
11:21:01|30376.51
11:21:01|30376.51
11:21:02|30376.51
11:21:04|30376.51
11:21:06|30376.51
11:21:07|30376.51
11:21:08|30376.51
11:21:09|30376.51
11:21:10|30376.51
11:21:11|30376.51
11:21:12|30376.51
11:21:13|30376.51
11:21:15|30376.51
11:21:16|30373.08
11:21:17|30373.08
11:21:19|30373.08
11:21:19|30373.08
11:21:21|30373.07
11:21:21|30369.19
11:21:22|30369.19
11:21:23|30369.19
11:21:24|30369.19
11:21:25|30369.19
11:21:26|30369.19
11:21:27|30369.19
11:21:29|30370.61
11:21:30|30370.61
11:21:31|30370.61
11:21:32|30370.61
11:21:33|30370.61
11:21:35|30370.61
11:21:35|30370.61
11:21:37|30370.61
11:21:38|30370.61
11:21:39|30370.61
11:21:40|30370.61
11:21:41|30370.61
11:21:42|30370.61
11:21:43|30371.6
11:21:44|30371.6
11:21:45|30371.6
11:21:47|30371.6
11:21:47|30380.87
11:21:48|30380.98
11:21:50|30380.98
11:21:51|30380.98
11:21:52|30380.98
11:21:53|30380.98
11:21:55|30380.98
11:21:55|30380.98
11:21:57|30380.98
11:21:58|30380.98
11:21:59|30380.98
11:22:00|30380.98
11:22:02|30380.98
11:22:04|30380.98
11:22:04|30380.98
11:22:06|30380.98
11:22:06|30380.98
11:22:08|30380.41
11:22:09|30380.41
11:22:10|30380.41
11:22:11|30380.41
11:22:12|30380.41
11:22:12|30380.41
11:22:14|30380.41
11:22:15|30385.85
11:22:16|30385.85
11:22:17|30385.85
11:22:18|30385.85
11:22:19|30385.85
11:22:20|30385.85
11:22:21|30385.85
11:22:22|30385.85
11:22:23|30385.85
11:22:25|30385.85
11:22:25|30385.85
11:22:26|30385.85
11:22:27|30385.85
11:22:29|30385.85
11:22:30|30385.85
11:22:31|30385.85
11:22:32|30387.06
11:22:33|30387.06
11:22:34|30387.06
11:22:35|30387.06
11:22:37|30387.8
11:22:37|30387.8
11:22:38|30387.8
11:22:40|30387.8
11:22:41|30387.8
11:22:42|30387.8
11:22:43|30387.8
11:22:44|30387.8
11:22:44|30387.8
11:22:46|30387.8
11:22:46|30387.8
11:22:47|30387.8
11:22:48|30390.14
11:22:49|30398.38
11:22:51|30403.06
11:22:52|30403.08
11:22:52|30409.74
11:22:54|30409.74
11:22:55|30409.74
11:22:55|30409.74
11:22:56|30409.74
11:22:57|30415.95
11:22:58|30421.6
11:23:00|30417.94
11:23:02|30417.94
11:23:02|30417.94
11:23:03|30417.94
11:23:05|30413.12
11:23:06|30405.17
11:23:07|30405.72
11:23:08|30405.72
11:23:09|30405.72
11:23:11|30404.75
11:23:12|30404.74
11:23:13|30404.74
11:23:14|30400.
11:23:15|30397.86
11:23:16|30390.57
11:23:18|30396.82
11:23:19|30407.71
11:23:19|30411.09
11:23:21|30420.6
11:23:22|30420.6
11:23:22|30420.6
11:23:24|30423.83
11:23:25|30422.09
11:23:26|30424.22
11:23:26|30424.22
11:23:28|30424.22
11:23:28|30424.22
11:23:30|30424.22
11:23:30|30424.22
11:23:32|30424.22
11:23:33|30424.22
11:23:34|30425.17
11:23:35|30425.17
11:23:35|30421.36
11:23:37|30419.38
11:23:38|30419.38
11:23:40|30419.38
11:23:41|30420.31
11:23:41|30420.31
11:23:42|30420.31
11:23:43|30420.31
11:23:44|30429.74
11:23:45|30429.74
11:23:47|30429.74
11:23:49|30429.74
11:23:49|30429.74
11:23:51|30424.58
11:23:52|30424.58
11:23:54|30424.58
11:23:54|30424.58
11:23:55|30411.67
11:23:57|30413.46
11:23:58|30413.46
11:23:58|30413.46
11:24:00|30413.46
11:24:01|30413.46
11:24:03|30413.47
11:24:04|30416.94
11:24:05|30416.94
11:24:06|30416.94
11:24:07|30416.94
11:24:09|30418.84
11:24:09|30418.84
11:24:11|30418.84
11:24:12|30415.95
11:24:14|30408.69
11:24:15|30408.69
11:24:15|30408.69
11:24:16|30408.69
11:24:17|30408.69
11:24:19|30410.84
11:24:19|30410.84
11:24:20|30410.84
11:24:21|30410.84
11:24:22|30410.83
11:24:23|30408.7
11:24:24|30408.67
11:24:25|30403.98
11:24:26|30403.98
11:24:27|30403.98
11:24:28|30403.98
11:24:30|30404.09
11:24:31|30404.09
11:24:33|30403.1
11:24:33|30403.1
11:24:34|30403.1
11:24:35|30404.08
11:24:37|30404.03
11:24:37|30404.03
11:24:38|30404.03
11:24:39|30404.03
11:24:40|30404.09
11:24:41|30403.57
11:24:42|30403.57
11:24:43|30403.57
11:24:44|30403.57
11:24:45|30403.57
11:24:47|30403.57
11:24:47|30403.57
11:24:49|30403.57
11:24:50|30403.57
11:24:51|30403.57
11:24:52|30403.57
11:24:54|30401.59
11:24:55|30404.09
11:24:56|30404.09
11:24:57|30404.09
11:24:58|30404.09
11:24:59|30404.09
11:25:00|30404.1
11:25:01|30403.41
11:25:03|30403.41
11:25:04|30403.41
11:25:05|30403.41
11:25:07|30394.6
11:25:08|30394.6
11:25:09|30395.75
11:25:10|30395.76
11:25:11|30395.76
11:25:12|30395.76
11:25:14|30395.76
11:25:14|30395.76
11:25:15|30395.76
11:25:16|30395.76
11:25:17|30395.76
11:25:19|30395.76
11:25:20|30395.76
11:25:21|30395.76
11:25:21|30395.76
11:25:23|30395.76
11:25:24|30395.76
11:25:24|30395.76
11:25:25|30395.76
11:25:27|30395.76
11:25:28|30395.76
11:25:29|30395.76
11:25:29|30395.76
11:25:30|30395.76
11:25:32|30395.76
11:25:33|30395.76
11:25:34|30395.76
11:25:34|30395.76
11:25:36|30395.76
11:25:37|30395.76
11:25:38|30393.79
11:25:39|30393.79
11:25:40|30393.79
11:25:41|30393.79
11:25:42|30393.79
11:25:43|30393.79
11:25:43|30393.79
11:25:45|30393.79
11:25:46|30393.79
11:25:46|30393.79
11:25:47|30393.79
11:25:48|30393.79
11:25:51|30393.79
11:25:52|30393.79
11:25:53|30393.79
11:25:54|30393.79
11:25:54|30393.79
11:25:56|30393.79
11:25:57|30393.79
11:25:58|30393.79
11:25:59|30393.79
11:26:00|30393.79
11:26:01|30395.76
11:26:02|30395.76
11:26:03|30395.76
11:26:04|30395.76
11:26:05|30395.76
11:26:06|30395.76
11:26:08|30398.44
11:26:09|30398.44
11:26:10|30398.43
11:26:11|30398.43
11:26:12|30398.43
11:26:13|30398.43
11:26:14|30398.43
11:26:15|30398.43
11:26:16|30398.43
11:26:17|30398.43
11:26:18|30398.43
11:26:19|30398.43
11:26:20|30398.43
11:26:21|30398.43
11:26:22|30398.43
11:26:23|30398.43
11:26:24|30388.74
11:26:25|30388.74
11:26:26|30388.74
11:26:27|30388.74
11:26:28|30388.74
11:26:29|30388.74
11:26:30|30388.74
11:26:31|30388.74
11:26:32|30388.74
11:26:33|30388.74
11:26:34|30388.74
11:26:35|30388.74
11:26:36|30388.74
11:26:37|30388.74
11:26:38|30388.74
11:26:39|30388.74
11:26:40|30388.74
11:26:41|30388.74
11:26:42|30388.74
11:26:43|30388.74
11:26:44|30388.74
11:26:45|30388.74
11:26:46|30388.74
11:26:47|30388.74
11:26:48|30388.74
11:26:50|30388.74
11:26:52|30388.74
11:26:52|30388.74
11:26:53|30388.74
11:26:54|30388.74
11:26:55|30388.74
11:26:56|30388.74
11:26:57|30388.74
11:26:58|30388.74
11:27:00|30388.74
11:27:00|30388.74
11:27:02|30388.74
11:27:04|30388.74
11:27:04|30388.74
11:27:05|30388.74
11:27:06|30388.74
11:27:07|30388.74
11:27:09|30388.74
11:27:10|30388.74
11:27:11|30392.33
11:27:12|30392.33
11:27:13|30392.33
11:27:14|30392.33
11:27:15|30392.33
11:27:17|30392.33
11:27:17|30392.33
11:27:18|30392.33
11:27:20|30392.33
11:27:21|30392.33
11:27:21|30392.33
11:27:22|30392.33
11:27:23|30392.33
11:27:24|30392.33
11:27:25|30392.33
11:27:26|30390.49
11:27:27|30390.49
11:27:29|30390.49
11:27:30|30390.49
11:27:31|30390.64
11:27:32|30390.64
11:27:33|30390.64
11:27:34|30390.64
11:27:35|30390.64
11:27:36|30390.64
11:27:37|30390.64
11:27:38|30388.93
11:27:39|30388.93
11:27:40|30388.93
11:27:41|30388.93
11:27:42|30388.93
11:27:43|30388.93
11:27:44|30388.93
11:27:45|30388.93
11:27:46|30388.93
11:27:47|30388.93
11:27:48|30388.94
11:27:49|30389.72
11:27:50|30389.72
11:27:51|30389.72
11:27:53|30389.72
11:27:53|30389.72
11:27:54|30389.72
11:27:55|30389.72
11:27:57|30389.72
11:27:57|30389.72
11:27:58|30389.72
11:28:00|30389.72
11:28:01|30389.72
11:28:01|30388.74
11:28:03|30388.74
11:28:04|30388.74
11:28:06|30388.74
11:28:07|30388.74
11:28:08|30388.74
11:28:09|30388.74
11:28:11|30388.74
11:28:12|30388.74
11:28:13|30388.74
11:28:14|30388.74
11:28:15|30388.74
11:28:16|30388.74
11:28:16|30388.74
11:28:18|30388.74
11:28:19|30389.31
11:28:20|30389.31
11:28:21|30389.31
11:28:22|30389.31
11:28:23|30389.31
11:28:23|30389.31
11:28:25|30389.31
11:28:26|30389.31
11:28:27|30389.31
11:28:27|30389.31
11:28:30|30393.29
11:28:30|30393.29
11:28:31|30393.29
11:28:32|30393.29
11:28:34|30399.12
11:28:34|30399.12
11:28:35|30399.12
11:28:36|30399.12
11:28:37|30399.12
11:28:38|30398.8
11:28:39|30398.8
11:28:40|30398.8
11:28:41|30398.8
11:28:42|30398.8
11:28:44|30398.8
11:28:44|30398.8
11:28:46|30399.12
11:28:46|30394.97
11:28:47|30394.97
11:28:48|30394.97
11:28:49|30394.97
11:28:51|30394.97
11:28:52|30394.97
11:28:53|30394.97
11:28:54|30394.97
11:28:56|30394.97
11:28:58|30393.19
11:28:58|30393.19
11:28:59|30393.19
11:29:01|30393.19
11:29:02|30393.19
11:29:03|30393.19
11:29:05|30393.19
11:29:05|30393.19
11:29:07|30393.19
11:29:08|30393.19
11:29:10|30388.14
11:29:11|30389.49
11:29:12|30389.49
11:29:13|30389.49
11:29:14|30389.49
11:29:15|30389.49
11:29:16|30389.49
11:29:17|30389.49
11:29:18|30389.49
11:29:19|30389.49
11:29:20|30389.49
11:29:21|30389.49
11:29:22|30389.49
11:29:23|30389.49
11:29:24|30389.49
11:29:25|30389.49
11:29:26|30389.49
11:29:27|30389.49
11:29:28|30389.49
11:29:29|30389.49
11:29:30|30389.49
11:29:31|30389.49
11:29:32|30389.49
11:29:33|30389.49
11:29:34|30375.94
11:29:35|30375.94
11:29:36|30375.6
11:29:37|30375.6
11:29:38|30375.6
11:29:39|30375.6
11:29:40|30375.6
11:29:41|30375.6
11:29:42|30375.6
11:29:43|30375.6
11:29:44|30376.92
11:29:45|30376.92
11:29:46|30376.92
11:29:48|30376.92
11:29:48|30376.92
11:29:50|30380.16
11:29:50|30380.16
11:29:51|30380.16
11:29:53|30380.16
11:29:54|30380.16
11:29:56|30380.16
11:29:57|30385.72
11:29:57|30391.77
11:29:58|30391.77
11:30:01|30397.13
11:30:02|30397.13
11:30:02|30397.13
11:30:03|30397.13
11:30:04|30397.13
11:30:06|30391.62
11:30:07|30390.67
11:30:07|30390.67
11:30:09|30390.67
11:30:09|30390.67
11:30:11|30390.67
11:30:13|30390.67
11:30:13|30390.67
11:30:15|30390.67
11:30:16|30390.67
11:30:17|30390.67
11:30:18|30389.82
11:30:19|30389.82
11:30:21|30389.82
11:30:21|30389.82
11:30:22|30389.82
11:30:24|30389.82
11:30:25|30389.82
11:30:26|30389.82
11:30:26|30389.82
11:30:27|30389.82
11:30:29|30389.82
11:30:31|30389.82
11:30:31|30389.82
11:30:32|30389.82
11:30:34|30389.82
11:30:34|30389.83
11:30:35|30389.83
11:30:37|30389.83
11:30:38|30389.83
11:30:39|30389.83
11:30:40|30389.83
11:30:41|30389.83
11:30:42|30389.83
11:30:43|30389.83
11:30:44|30389.83
11:30:45|30389.83
11:30:46|30389.83
11:30:47|30395.02
11:30:48|30395.02
11:30:49|30395.02
11:30:50|30395.02
11:30:51|30395.02
11:30:52|30394.56
11:30:53|30394.56
11:30:54|30394.56
11:30:55|30394.56
11:30:57|30396.69
11:30:57|30396.69
11:30:59|30396.69
11:31:00|30396.69
11:31:02|30396.69
11:31:02|30396.69
11:31:03|30396.69
11:31:04|30396.69
11:31:05|30396.69
11:31:07|30399.87
11:31:09|30399.87
11:31:10|30399.87
11:31:11|30399.87
11:31:13|30404.89
11:31:14|30406.48
11:31:16|30406.48
11:31:16|30405.91
11:31:18|30405.9
11:31:20|30405.9
11:31:21|30398.03
11:31:22|30398.03
11:31:23|30398.03
11:31:24|30398.03
11:31:25|30398.03
11:31:26|30398.64
11:31:27|30398.64
11:31:28|30398.64
11:31:29|30398.64
11:31:30|30398.64
11:31:31|30398.64
11:31:32|30398.64
11:31:33|30398.64
11:31:34|30398.64
11:31:35|30398.64
11:31:36|30398.64
11:31:37|30398.64
11:31:38|30398.64
11:31:39|30398.64
11:31:40|30398.64
11:31:41|30398.64
11:31:42|30398.64
11:31:43|30398.64
11:31:44|30398.64
11:31:45|30398.64
11:31:46|30401.07
11:31:47|30401.07
11:31:48|30393.84
11:31:49|30393.84
11:31:50|30393.84
11:31:51|30393.84
11:31:52|30393.84
11:31:53|30393.84
11:31:54|30393.84
11:31:56|30393.84
11:31:57|30393.84
11:31:59|30393.84
11:32:00|30393.84
11:32:02|30393.84
11:32:03|30393.84
11:32:05|30393.84
11:32:06|30388.65
11:32:07|30388.65
11:32:09|30388.65
11:32:10|30388.08
11:32:11|30390.37
11:32:12|30390.37
11:32:12|30390.37
11:32:14|30390.37
11:32:15|30390.37
11:32:16|30390.37
11:32:17|30390.37
11:32:18|30393.49
11:32:19|30393.49
11:32:20|30393.49
11:32:21|30393.49
11:32:22|30393.49
11:32:23|30393.49
11:32:24|30393.49
11:32:25|30386.22
11:32:26|30386.22
11:32:27|30386.22
11:32:28|30386.22
11:32:29|30386.22
11:32:30|30386.22
11:32:31|30386.22
11:32:32|30386.22
11:32:33|30386.22
11:32:34|30386.22
11:32:35|30386.22
11:32:36|30386.22
11:32:37|30386.22
11:32:38|30386.22
11:32:39|30386.22
11:32:40|30386.22
11:32:41|30378.79
11:32:42|30378.79
11:32:43|30378.79
11:32:44|30378.79
11:32:45|30378.79
11:32:46|30378.79
11:32:47|30378.79
11:32:48|30378.79
11:32:49|30378.79
11:32:50|30378.79
11:32:51|30378.79
11:32:52|30378.79
11:32:53|30378.79
11:32:54|30378.79
11:32:55|30378.79
11:32:57|30378.79
11:32:59|30378.79
11:32:59|30378.79
11:33:00|30378.79
11:33:01|30378.79
11:33:02|30378.79
11:33:03|30378.79
11:33:05|30378.79
11:33:06|30378.79
11:33:08|30380.42
11:33:08|30380.42
11:33:09|30380.42
11:33:11|30380.42
11:33:11|30380.42
11:33:12|30380.42
11:33:14|30380.42
11:33:14|30380.42
11:33:16|30380.42
11:33:17|30380.42
11:33:17|30380.42
11:33:18|30380.42
11:33:19|30380.42
11:33:20|30387.21
11:33:22|30387.21
11:33:22|30387.21
11:33:23|30387.21
11:33:25|30387.21
11:33:26|30387.21
11:33:27|30387.21
11:33:28|30387.21
11:33:29|30387.23
11:33:30|30387.23
11:33:31|30387.23
11:33:32|30387.23
11:33:33|30387.23
11:33:34|30387.23
11:33:35|30387.23
11:33:36|30387.23
11:33:37|30387.23
11:33:38|30390.83
11:33:39|30390.83
11:33:40|30390.83
11:33:41|30390.83
11:33:42|30390.83
11:33:43|30377.66
11:33:44|30382.99
11:33:46|30378.96
11:33:46|30378.41
11:33:48|30378.41
11:33:48|30378.41
11:33:49|30378.41
11:33:50|30378.41
11:33:51|30378.41
11:33:52|30377.52
11:33:53|30377.52
11:33:54|30377.52
11:33:55|30377.52
11:33:56|30377.52
11:33:58|30377.52
11:33:58|30380.
11:33:59|30380.
11:34:00|30380.01
11:34:01|30380.01
11:34:03|30380.19
11:34:04|30380.19
11:34:05|30380.19
11:34:06|30380.19
11:34:08|30381.58
11:34:08|30381.58
11:34:09|30381.58
11:34:10|30381.58
11:34:12|30381.58
11:34:13|30381.58
11:34:15|30381.58
11:34:15|30381.58
11:34:16|30381.58
11:34:17|30381.58
11:34:18|30381.58
11:34:19|30381.58
11:34:20|30381.58
11:34:21|30381.58
11:34:22|30381.58
11:34:23|30381.58
11:34:24|30381.58
11:34:25|30381.58
11:34:26|30381.58
11:34:27|30386.98
11:34:28|30386.98
11:34:29|30383.63
11:34:31|30383.63
11:34:31|30383.63
11:34:32|30383.63
11:34:33|30383.63
11:34:34|30383.63
11:34:35|30383.63
11:34:36|30383.63
11:34:37|30383.63
11:34:38|30383.63
11:34:40|30383.64
11:34:40|30380.
11:34:41|30374.88
11:34:42|30374.88
11:34:43|30374.88
11:34:44|30374.88
11:34:45|30374.88
11:34:46|30374.88
11:34:47|30374.88
11:34:48|30374.88
11:34:49|30374.88
11:34:50|30374.88
11:34:52|30374.07
11:34:53|30374.07
11:34:54|30372.52
11:34:54|30369.91
11:34:56|30369.91
11:34:56|30364.45
11:34:58|30364.45
11:35:00|30364.45
11:35:01|30364.45
11:35:02|30364.45
11:35:03|30364.45
11:35:05|30364.45
11:35:07|30364.44
11:35:08|30364.44
11:35:08|30364.44
11:35:10|30364.45
11:35:12|30364.45
11:35:12|30364.45
11:35:14|30364.45
11:35:15|30364.45
11:35:16|30364.45
11:35:17|30364.45
11:35:18|30364.45
11:35:19|30364.45
11:35:21|30364.45
11:35:22|30364.44
11:35:23|30363.25
11:35:24|30362.74
11:35:25|30362.74
11:35:26|30362.74
11:35:27|30362.74
11:35:28|30362.74
11:35:29|30362.74
11:35:30|30362.74
11:35:31|30362.75
11:35:32|30363.38
11:35:33|30367.44
11:35:34|30367.44
11:35:35|30367.44
11:35:36|30367.44
11:35:37|30367.44
11:35:38|30367.45
11:35:39|30367.45
11:35:40|30367.45
11:35:41|30367.45
11:35:42|30367.45
11:35:43|30379.44
11:35:44|30380.84
11:35:45|30380.84
11:35:46|30380.84
11:35:47|30380.84
11:35:48|30380.84
11:35:49|30380.84
11:35:50|30380.84
11:35:51|30380.84
11:35:52|30380.84
11:35:52|30380.84
11:35:54|30380.84
11:35:55|30380.84
11:35:56|30380.84
11:35:57|30380.84
11:35:58|30380.84
11:35:59|30380.84
11:36:00|30380.83
11:36:02|30380.84
11:36:03|30380.84
11:36:03|30384.37
11:36:04|30384.37
11:36:05|30384.37
11:36:06|30385.01
11:36:07|30393.84
11:36:10|30393.84
11:36:10|30393.85
11:36:11|30393.85
11:36:13|30387.67
11:36:14|30387.67
11:36:15|30387.67
11:36:17|30387.67
11:36:17|30387.67
11:36:18|30387.67
11:36:19|30387.67
11:36:20|30387.67
11:36:22|30387.67
11:36:23|30387.67
11:36:24|30387.67
11:36:25|30387.67
11:36:26|30387.67
11:36:27|30387.67
11:36:28|30387.67
11:36:29|30387.67
11:36:30|30387.67
11:36:31|30387.67
11:36:32|30387.67
11:36:33|30387.67
11:36:34|30387.67
11:36:35|30387.67
11:36:36|30390.28
11:36:37|30387.21
11:36:38|30387.21
11:36:39|30387.21
11:36:40|30387.21
11:36:41|30387.21
11:36:42|30387.21
11:36:43|30387.21
11:36:44|30387.21
11:36:46|30387.21
11:36:46|30387.21
11:36:47|30387.21
11:36:48|30387.21
11:36:49|30385.4
11:36:50|30386.28
11:36:51|30386.27
11:36:52|30386.27
11:36:53|30386.27
11:36:54|30386.27
11:36:55|30386.27
11:36:57|30386.68
11:36:58|30386.68
11:36:59|30386.68
11:37:00|30386.68
11:37:01|30388.72
11:37:02|30387.28
11:37:04|30388.89
11:37:05|30388.89
11:37:06|30388.89
11:37:07|30388.89
11:37:08|30388.89
11:37:09|30388.89
11:37:11|30389.83
11:37:12|30389.83
11:37:13|30389.83
11:37:15|30389.83
11:37:16|30389.83
11:37:16|30389.83
11:37:18|30389.83
11:37:18|30389.83
11:37:20|30389.83
11:37:21|30389.83
11:37:22|30389.83
11:37:23|30389.83
11:37:24|30389.83
11:37:25|30389.83
11:37:26|30389.83
11:37:27|30389.83
11:37:28|30389.83
11:37:29|30389.83
11:37:30|30389.83
11:37:31|30389.83
11:37:32|30389.83
11:37:33|30389.83
11:37:34|30389.83
11:37:35|30389.83
11:37:36|30389.83
11:37:37|30389.83
11:37:38|30389.83
11:37:39|30389.83
11:37:40|30389.83
11:37:41|30389.83
11:37:42|30385.79
11:37:43|30385.79
11:37:44|30385.79
11:37:45|30385.79
11:37:46|30387.2
11:37:47|30384.03
11:37:48|30384.03
11:37:49|30384.03
11:37:50|30382.38
11:37:51|30374.42
11:37:52|30373.53
11:37:53|30373.53
11:37:54|30373.53
11:37:55|30373.53
11:37:56|30378.32
11:37:57|30378.32
11:37:58|30378.32
11:37:59|30378.32
11:38:00|30378.32
11:38:01|30378.32
11:38:02|30378.32
11:38:04|30378.87
11:38:06|30378.87
11:38:06|30378.87
11:38:07|30381.58
11:38:09|30381.58
11:38:09|30381.58
11:38:11|30381.58
11:38:11|30381.58
11:38:12|30381.58
11:38:14|30381.58
11:38:15|30383.17
11:38:15|30383.17
11:38:16|30383.17
11:38:18|30383.17
11:38:19|30383.17
11:38:19|30383.17
11:38:20|30383.17
11:38:22|30383.17
11:38:23|30383.17
11:38:25|30383.17
11:38:25|30383.17
11:38:26|30383.17
11:38:27|30383.17
11:38:28|30383.17
11:38:29|30383.17
11:38:30|30381.46
11:38:32|30381.46
11:38:33|30381.46
11:38:34|30381.46
11:38:35|30384.55
11:38:36|30384.55
11:38:37|30384.55
11:38:38|30384.55
11:38:38|30384.55
11:38:41|30384.55
11:38:41|30384.55
11:38:42|30384.55
11:38:44|30384.55
11:38:45|30384.55
11:38:46|30384.55
11:38:48|30384.55
11:38:48|30384.55
11:38:49|30384.55
11:38:50|30388.95
11:38:52|30388.95
11:38:52|30388.95
11:38:53|30388.95
11:38:55|30388.95
11:38:56|30388.95
11:38:57|30388.95
11:38:58|30388.95
11:38:59|30386.95
11:39:00|30386.95
11:39:01|30386.95
11:39:02|30386.95
11:39:03|30386.95
11:39:05|30386.95
11:39:05|30386.95
11:39:06|30386.95
11:39:09|30386.95
11:39:10|30386.95
11:39:10|30386.95
11:39:11|30386.95
11:39:12|30386.95
11:39:14|30384.03
11:39:15|30386.42
11:39:16|30386.42
11:39:18|30386.42
11:39:19|30386.42
11:39:20|30386.42
11:39:21|30386.42
11:39:22|30386.42
11:39:22|30386.42
11:39:23|30386.42
11:39:24|30386.42
11:39:25|30386.42
11:39:26|30384.03
11:39:27|30381.43
11:39:29|30381.43
11:39:29|30381.43
11:39:30|30381.43
11:39:32|30381.43
11:39:33|30381.43
11:39:33|30381.43
11:39:34|30380.59
11:39:37|30380.59
11:39:38|30380.59
11:39:39|30380.59
11:39:40|30380.63
11:39:41|30380.63
11:39:41|30380.63
11:39:42|30380.63
11:39:44|30380.63
11:39:44|30380.63
11:39:45|30380.63
11:39:47|30380.63
11:39:47|30380.63
11:39:49|30380.63
11:39:49|30380.63
11:39:50|30380.63
11:39:52|30380.59
11:39:52|30380.59
11:39:53|30380.59
11:39:55|30380.59
11:39:56|30380.59
11:39:56|30378.32
11:39:57|30378.32
11:39:59|30378.32
11:39:59|30378.32
11:40:01|30378.32
11:40:01|30378.32
11:40:02|30380.59
11:40:05|30380.59
11:40:06|30380.59
11:40:07|30380.59
11:40:09|30380.59
11:40:10|30380.59
11:40:10|30380.59
11:40:13|30380.59
11:40:13|30380.59
11:40:14|30380.59
11:40:15|30380.59
11:40:17|30378.33
11:40:18|30378.33
11:40:19|30378.33
11:40:20|30378.33
11:40:21|30378.33
11:40:22|30378.33
11:40:23|30378.33
11:40:24|30378.33
11:40:25|30378.33
11:40:26|30379.29
11:40:28|30379.28
11:40:28|30379.28
11:40:29|30379.28
11:40:30|30379.28
11:40:31|30379.28
11:40:32|30379.28
11:40:35|30379.28
11:40:36|30379.28
11:40:36|30379.28
11:40:37|30379.28
11:40:38|30379.28
11:40:39|30379.28
11:40:40|30379.28
11:40:41|30379.28
11:40:42|30379.36
11:40:43|30379.36
11:40:44|30379.36
11:40:46|30379.36
11:40:46|30379.36
11:40:47|30379.36
11:40:48|30379.36
11:40:49|30379.36
11:40:51|30379.36
11:40:51|30379.36
11:40:52|30379.36
11:40:53|30379.36
11:40:54|30378.63
11:40:55|30378.63
11:40:56|30375.16
11:40:57|30375.16
11:40:59|30375.16
11:41:00|30375.16
11:41:01|30375.16
11:41:02|30377.86
11:41:03|30377.86
11:41:05|30377.94
11:41:06|30377.94
11:41:08|30377.94
11:41:08|30377.94
11:41:10|30378.63
11:41:11|30378.63
11:41:12|30378.63
11:41:13|30378.63
11:41:15|30378.63
11:41:15|30378.63
11:41:16|30378.63
11:41:18|30378.63
11:41:18|30375.9
11:41:20|30375.9
11:41:20|30375.9
11:41:22|30372.77
11:41:24|30372.77
11:41:25|30372.77
11:41:26|30372.77
11:41:26|30372.77
11:41:28|30372.77
11:41:29|30372.77
11:41:29|30372.77
11:41:30|30367.
11:41:32|30367.
11:41:32|30367.
11:41:33|30359.55
11:41:35|30359.55
11:41:35|30355.86
11:41:38|30355.86
11:41:38|30355.86
11:41:39|30357.19
11:41:40|30357.19
11:41:41|30357.19
11:41:42|30357.19
11:41:43|30355.06
11:41:45|30350.14
11:41:45|30350.15
11:41:46|30335.31
11:41:47|30341.9
11:41:48|30357.58
11:41:49|30368.66
11:41:50|30373.68
11:41:51|30373.68
11:41:52|30374.57
11:41:53|30368.21
11:41:54|30368.21
11:41:55|30359.35
11:41:56|30359.35
11:41:57|30359.35
11:41:58|30359.35
11:41:59|30359.88
11:42:00|30359.88
11:42:01|30359.88
11:42:03|30362.24
11:42:05|30359.36
11:42:06|30359.36
11:42:07|30359.35
11:42:09|30357.06
11:42:10|30357.06
11:42:12|30348.31
11:42:12|30348.31
11:42:14|30335.11
11:42:15|30335.11
11:42:16|30335.11
11:42:17|30341.3
11:42:18|30341.3
11:42:19|30341.3
11:42:21|30336.02
11:42:21|30336.02
11:42:22|30336.02
11:42:24|30322.47
11:42:25|30324.91
11:42:26|30321.25
11:42:27|30319.42
11:42:28|30327.9
11:42:29|30332.83
11:42:30|30338.51
11:42:31|30343.45
11:42:32|30343.45
11:42:33|30343.45
11:42:34|30343.45
11:42:35|30343.49
11:42:36|30343.49
11:42:37|30343.5
11:42:38|30334.81
11:42:39|30330.41
11:42:40|30334.24
11:42:41|30334.24
11:42:42|30331.88
11:42:43|30331.88
11:42:44|30335.1
11:42:45|30342.66
11:42:46|30343.2
11:42:47|30343.2
11:42:48|30343.2
11:42:49|30343.2
11:42:50|30344.43
11:42:51|30344.43
11:42:52|30333.82
11:42:53|30333.94
11:42:54|30333.94
11:42:55|30333.94
11:42:56|30333.94
11:42:57|30333.94
11:42:58|30333.94
11:42:59|30333.94
11:43:00|30333.94
11:43:01|30333.94
11:43:02|30333.94
11:43:03|30333.94
11:43:04|30330.08
11:43:05|30316.86
11:43:06|30321.48
11:43:08|30323.53
11:43:09|30323.53
11:43:10|30323.53
11:43:11|30323.53
11:43:12|30316.34
11:43:13|30316.34
11:43:14|30319.74
11:43:16|30328.49
11:43:17|30328.49
11:43:17|30337.7
11:43:19|30337.7
11:43:20|30337.7
11:43:22|30337.7
11:43:22|30337.7
11:43:23|30337.7
11:43:25|30335.86
11:43:26|30335.87
11:43:27|30335.87
11:43:28|30335.87
11:43:29|30335.87
11:43:30|30335.87
11:43:31|30335.87
11:43:33|30335.87
11:43:33|30335.87
11:43:34|30335.87
11:43:36|30335.87
11:43:37|30335.87
11:43:38|30327.15
11:43:39|30327.15
11:43:40|30323.22
11:43:40|30323.23
11:43:42|30329.88
11:43:43|30329.88
11:43:44|30329.88
11:43:45|30336.
11:43:47|30336.
11:43:48|30338.64
11:43:49|30338.64
11:43:49|30338.64
11:43:51|30338.64
11:43:52|30338.64
11:43:53|30344.74
11:43:54|30344.74
11:43:55|30345.69
11:43:56|30354.47
11:43:57|30360.56
11:43:58|30360.56
11:43:59|30365.11
11:44:00|30368.08
11:44:01|30371.49
11:44:02|30371.49
11:44:04|30364.61
11:44:05|30355.45
11:44:06|30355.45
11:44:08|30354.92
11:44:10|30354.92
11:44:11|30351.56
11:44:12|30351.56
11:44:13|30351.56
11:44:14|30351.56
11:44:15|30351.56
11:44:16|30351.56
11:44:17|30351.56
11:44:18|30339.77
11:44:19|30339.77
11:44:20|30339.77
11:44:21|30339.77
11:44:22|30339.77
11:44:24|30350.28
11:44:25|30350.28
11:44:26|30350.28
11:44:27|30350.28
11:44:28|30342.38
11:44:29|30347.02
11:44:30|30347.02
11:44:31|30347.02
11:44:32|30345.12
11:44:33|30347.02
11:44:35|30360.95
11:44:35|30360.95
11:44:36|30360.95
11:44:37|30360.95
11:44:38|30360.95
11:44:39|30364.1
11:44:40|30364.09
11:44:41|30364.09
11:44:42|30364.09
11:44:43|30364.09
11:44:44|30364.09
11:44:46|30364.09
11:44:46|30364.09
11:44:47|30364.09
11:44:48|30364.09
11:44:50|30364.93
11:44:51|30364.93
11:44:51|30364.93
11:44:52|30364.93
11:44:53|30364.93
11:44:55|30364.93
11:44:55|30375.31
11:44:56|30375.31
11:44:57|30375.31
11:44:58|30375.31
11:44:59|30375.31
11:45:01|30375.31
11:45:02|30359.94
11:45:03|30359.94
11:45:04|30359.94
11:45:06|30359.94
11:45:07|30359.94
11:45:08|30359.94
11:45:09|30359.94
11:45:10|30359.94
11:45:10|30356.93
11:45:11|30360.29
11:45:13|30369.56
11:45:14|30373.64
11:45:14|30373.64
11:45:16|30373.64
11:45:17|30373.64
11:45:18|30373.64
11:45:18|30376.26
11:45:19|30376.26
11:45:20|30376.26
11:45:22|30376.26
11:45:23|30376.26
11:45:24|30376.26
11:45:25|30376.26
11:45:26|30377.99
11:45:28|30377.99
11:45:28|30377.99
11:45:30|30378.33
11:45:32|30382.57
11:45:33|30380.08
11:45:33|30378.32
11:45:34|30378.32
11:45:35|30378.32
11:45:36|30378.32
11:45:38|30378.32
11:45:38|30378.32
11:45:39|30378.32
11:45:41|30379.39
11:45:42|30379.49
11:45:43|30380.19
11:45:44|30380.19
11:45:45|30380.19
11:45:46|30380.19
11:45:47|30380.19
11:45:48|30380.19
11:45:49|30380.19
11:45:50|30394.21
11:45:51|30394.21
11:45:52|30393.23
11:45:53|30393.23
11:45:54|30393.23
11:45:55|30393.23
11:45:56|30393.23
11:45:57|30393.23
11:45:59|30395.62
11:45:59|30398.32
11:46:01|30398.32
11:46:01|30398.32
11:46:02|30398.32
11:46:04|30401.26
11:46:05|30411.35
11:46:06|30411.35
11:46:06|30407.08
11:46:07|30409.74
11:46:08|30414.86
11:46:11|30414.86
11:46:12|30414.86
11:46:13|30414.86
11:46:14|30414.86
11:46:15|30414.86
11:46:15|30414.89
11:46:17|30414.89
11:46:18|30414.89
11:46:19|30414.89
11:46:21|30414.89
11:46:21|30414.89
11:46:23|30414.89
11:46:23|30414.89
11:46:24|30420.9
11:46:25|30426.36
11:46:26|30418.73
11:46:27|30418.73
11:46:29|30415.29
11:46:30|30410.14
11:46:30|30419.43
11:46:31|30410.98
11:46:32|30410.97
11:46:33|30400.96
11:46:34|30403.24
11:46:35|30412.88
11:46:37|30412.88
11:46:37|30412.88
11:46:38|30412.88
11:46:39|30412.88
11:46:40|30405.63
11:46:41|30400.95
11:46:43|30397.11
11:46:44|30393.85
11:46:45|30393.85
11:46:46|30393.85
11:46:47|30393.85
11:46:48|30393.85
11:46:49|30393.85
11:46:50|30393.85
11:46:51|30393.85
11:46:52|30393.85
11:46:53|30393.85
11:46:54|30393.85
11:46:55|30393.85
11:46:56|30388.35
11:46:58|30388.35
11:46:58|30386.76
11:47:00|30386.76
11:47:00|30386.76
11:47:01|30386.76
11:47:03|30381.15
11:47:04|30390.77
11:47:05|30384.79
11:47:06|30386.3
11:47:08|30386.3
11:47:08|30384.92
11:47:09|30384.92
11:47:11|30384.92
11:47:13|30384.58
11:47:15|30384.58
11:47:15|30384.58
11:47:16|30384.58
11:47:18|30384.58
11:47:19|30384.58
11:47:21|30384.58
11:47:22|30384.58
11:47:23|30381.85
11:47:24|30388.99
11:47:24|30388.99
11:47:25|30389.
11:47:27|30389.
11:47:28|30389.
11:47:28|30389.
11:47:30|30389.
11:47:31|30389.
11:47:31|30389.34
11:47:32|30389.34
11:47:34|30389.34
11:47:34|30389.34
11:47:36|30389.34
11:47:36|30389.35
11:47:37|30389.35
11:47:39|30389.35
11:47:39|30391.78
11:47:41|30398.6
11:47:42|30398.6
11:47:43|30398.6
11:47:44|30402.21
11:47:45|30402.21
11:47:45|30399.49
11:47:47|30386.21
11:47:47|30386.21
11:47:49|30386.21
11:47:49|30386.21
11:47:50|30386.21
11:47:51|30386.21
11:47:52|30386.21
11:47:53|30386.21
11:47:54|30386.21
11:47:56|30396.32
11:47:56|30396.32
11:47:58|30396.32
11:47:58|30397.84
11:47:59|30397.84
11:48:01|30388.17
11:48:02|30388.17
11:48:03|30388.17
11:48:04|30388.17
11:48:06|30388.17
11:48:07|30388.17
11:48:08|30388.17
11:48:09|30388.17
11:48:09|30378.72
11:48:12|30378.72
11:48:12|30378.72
11:48:13|30380.3
11:48:14|30380.3
11:48:15|30380.3
11:48:17|30380.3
11:48:18|30384.49
11:48:19|30384.49
11:48:20|30384.49
11:48:21|30380.61
11:48:23|30369.81
11:48:24|30367.29
11:48:24|30367.29
11:48:25|30367.29
11:48:27|30364.72
11:48:27|30363.26
11:48:28|30363.26
11:48:31|30360.48
11:48:31|30360.48
11:48:32|30360.48
11:48:33|30360.48
11:48:34|30360.48
11:48:36|30360.48
11:48:37|30360.48
11:48:38|30360.48
11:48:39|30363.17
11:48:40|30363.17
11:48:42|30363.17
11:48:42|30363.17
11:48:43|30363.17
11:48:45|30363.17
11:48:45|30363.17
11:48:46|30363.17
11:48:48|30360.99
11:48:49|30360.99
11:48:50|30360.99
11:48:51|30360.99
11:48:53|30360.99
11:48:54|30360.99
11:48:54|30360.99
11:48:55|30360.99
11:48:56|30360.98
11:48:57|30349.48
11:48:58|30347.5
11:48:59|30347.5
11:49:00|30349.44
11:49:01|30349.44
11:49:02|30349.44
11:49:03|30349.44
11:49:05|30349.44
11:49:05|30352.5
11:49:07|30352.5
11:49:08|30352.5
11:49:10|30357.62
11:49:11|30348.87
11:49:12|30340.5
11:49:13|30340.17
11:49:14|30340.15
11:49:15|30339.32
11:49:17|30325.3
11:49:18|30325.29
11:49:19|30325.29
11:49:20|30313.06
11:49:22|30314.91
11:49:23|30314.91
11:49:23|30314.92
11:49:25|30314.92
11:49:26|30314.92
11:49:27|30314.92
11:49:28|30314.92
11:49:29|30314.92
11:49:30|30314.92
11:49:31|30314.92
11:49:32|30314.92
11:49:33|30314.92
11:49:34|30314.92
11:49:35|30314.92
11:49:36|30314.92
11:49:37|30314.92
11:49:38|30314.92
11:49:39|30310.43
11:49:40|30310.08
11:49:41|30310.08
11:49:42|30310.08
11:49:43|30310.08
11:49:44|30310.08
11:49:45|30310.08
11:49:46|30310.08
11:49:47|30310.08
11:49:48|30300.
11:49:49|30308.6
11:49:50|30308.23
11:49:51|30305.11
11:49:52|30306.82
11:49:53|30310.6
11:49:54|30310.6
11:49:55|30310.6
11:49:56|30308.24
11:49:57|30304.16
11:49:58|30289.21
11:49:59|30288.5
11:50:00|30282.69
11:50:01|30286.12
11:50:02|30292.42
11:50:03|30296.23
11:50:05|30297.76
11:50:06|30301.97
11:50:07|30302.97
11:50:08|30301.51
11:50:09|30301.51
11:50:09|30301.51
11:50:10|30301.5
11:50:13|30301.5
11:50:14|30303.86
11:50:15|30303.86
11:50:17|30303.86
11:50:17|30306.69
11:50:18|30310.77
11:50:19|30318.37
11:50:21|30307.38
11:50:21|30307.38
11:50:22|30307.38
11:50:23|30307.38
11:50:24|30314.76
11:50:26|30299.98
11:50:27|30302.02
11:50:27|30302.02
11:50:30|30302.02
11:50:30|30302.02
11:50:31|30302.02
11:50:32|30302.02
11:50:33|30302.02
11:50:35|30298.71
11:50:35|30310.37
11:50:37|30310.37
11:50:38|30313.34
11:50:39|30298.87
11:50:39|30298.87
11:50:40|30299.32
11:50:41|30299.32
11:50:42|30302.41
11:50:44|30302.41
11:50:44|30299.33
11:50:45|30299.33
11:50:47|30299.33
11:50:48|30302.83
11:50:50|30302.83
11:50:50|30302.83
11:50:52|30302.83
11:50:53|30317.73
11:50:53|30317.73
11:50:54|30317.73
11:50:56|30317.73
11:50:57|30319.37
11:50:58|30319.37
11:50:58|30323.
11:51:00|30323.01
11:51:02|30323.01
11:51:02|30319.27
11:51:04|30322.75
11:51:05|30322.75
11:51:06|30322.75
11:51:08|30318.87
11:51:08|30318.87
11:51:09|30318.87
11:51:10|30318.87
11:51:12|30324.61
11:51:13|30326.45
11:51:14|30326.45
11:51:15|30326.45
11:51:16|30326.45
11:51:17|30326.45
11:51:18|30326.45
11:51:19|30330.5
11:51:20|30333.01
11:51:21|30336.9
11:51:22|30340.75
11:51:23|30340.75
11:51:25|30340.75
11:51:26|30340.75
11:51:27|30345.4
11:51:28|30345.4
11:51:29|30346.53
11:51:30|30350.5
11:51:31|30350.5
11:51:32|30342.31
11:51:33|30340.1
11:51:34|30340.1
11:51:35|30340.1
11:51:36|30340.1
11:51:37|30340.1
11:51:38|30340.1
11:51:39|30340.1
11:51:40|30340.1
11:51:41|30340.1
11:51:42|30340.1
11:51:43|30340.1
11:51:44|30340.1
11:51:45|30340.1
11:51:46|30340.1
11:51:47|30334.85
11:51:48|30334.63
11:51:49|30331.01
11:51:50|30331.01
11:51:51|30331.01
11:51:52|30331.01
11:51:53|30327.93
11:51:55|30327.93
11:51:56|30327.93
11:51:57|30327.93
11:51:58|30327.93
11:52:00|30327.93
11:52:00|30327.93
11:52:02|30329.65
11:52:02|30338.57
11:52:03|30338.57
11:52:05|30338.57
11:52:06|30338.57
11:52:07|30338.57
11:52:08|30339.1
11:52:09|30339.1
11:52:10|30332.19
11:52:11|30332.19
11:52:12|30332.19
11:52:13|30332.19
11:52:15|30330.85
11:52:15|30336.3
11:52:16|30336.3
11:52:18|30336.3
11:52:18|30342.05
11:52:19|30342.05
11:52:20|30342.05
11:52:22|30338.6
11:52:23|30338.6
11:52:24|30338.6
11:52:24|30338.6
11:52:26|30338.6
11:52:26|30334.83
11:52:28|30337.48
11:52:29|30338.44
11:52:29|30338.44
11:52:31|30338.44
11:52:32|30338.44
11:52:33|30338.44
11:52:34|30338.44
11:52:35|30338.44
11:52:36|30338.44
11:52:37|30338.44
11:52:39|30338.44
11:52:39|30338.44
11:52:40|30337.73
11:52:41|30343.42
11:52:42|30343.42
11:52:43|30343.42
11:52:45|30343.42
11:52:46|30343.42
11:52:47|30343.42
11:52:49|30343.42
11:52:49|30343.42
11:52:50|30343.42
11:52:51|30343.42
11:52:52|30343.42
11:52:53|30343.39
11:52:55|30343.39
11:52:55|30343.4
11:52:57|30343.4
11:52:57|30343.4
11:52:59|30343.4
11:53:00|30343.4
11:53:01|30343.4
11:53:02|30343.4
11:53:03|30343.4
11:53:05|30342.85
11:53:06|30342.85
11:53:07|30342.85
11:53:08|30342.85
11:53:10|30332.32
11:53:11|30332.32
11:53:12|30329.88
11:53:12|30334.14
11:53:14|30348.14
11:53:16|30348.14
11:53:16|30348.14
11:53:18|30348.14
11:53:19|30348.14
11:53:20|30348.14
11:53:21|30348.14
11:53:23|30348.14
11:53:24|30342.18
11:53:24|30343.23
11:53:25|30343.23
11:53:26|30343.23
11:53:28|30343.23
11:53:30|30343.23
11:53:31|30344.92
11:53:31|30344.92
11:53:32|30344.92
11:53:33|30344.92
11:53:35|30344.92
11:53:36|30344.92
11:53:37|30344.92
11:53:38|30342.69
11:53:39|30342.69
11:53:40|30339.
11:53:41|30339.
11:53:42|30339.
11:53:43|30339.
11:53:44|30339.
11:53:46|30339.
11:53:46|30339.
11:53:48|30339.
11:53:49|30339.
11:53:50|30339.
11:53:52|30337.29
11:53:52|30337.29
11:53:53|30337.29
11:53:54|30337.29
11:53:55|30337.29
11:53:57|30337.29
11:53:58|30337.29
11:53:58|30337.29
11:53:59|30337.29
11:54:00|30337.29
11:54:02|30337.29
11:54:02|30337.29
11:54:04|30337.29
11:54:04|30337.29
11:54:06|30336.91
11:54:07|30336.91
11:54:08|30336.91
11:54:09|30331.02
11:54:10|30331.02
11:54:11|30331.02
11:54:12|30331.02
11:54:13|30331.02
11:54:14|30331.01
11:54:15|30331.01
11:54:17|30331.01
11:54:17|30331.01
11:54:19|30331.01
11:54:21|30331.01
11:54:23|30331.01
11:54:23|30331.01
11:54:24|30331.01
11:54:25|30331.01
11:54:26|30331.01
11:54:27|30331.01
11:54:28|30331.02
11:54:29|30331.02
11:54:30|30331.02
11:54:31|30331.02
11:54:32|30331.02
11:54:33|30335.45
11:54:34|30335.45
11:54:35|30335.45
11:54:36|30335.45
11:54:37|30335.45
11:54:38|30335.45
11:54:39|30327.21
11:54:40|30321.26
11:54:41|30325.95
11:54:42|30321.93
11:54:43|30321.93
11:54:44|30321.93
11:54:45|30321.93
11:54:46|30321.93
11:54:47|30321.93
11:54:48|30324.08
11:54:49|30324.08
11:54:50|30324.08
11:54:51|30324.08
11:54:52|30324.08
11:54:53|30324.08
11:54:54|30324.08
11:54:55|30324.08
11:54:56|30324.08
11:54:57|30324.08
11:54:58|30324.08
11:54:59|30324.08
11:55:00|30324.08
11:55:01|30324.08
11:55:02|30324.08
11:55:03|30321.87
11:55:04|30319.92
11:55:05|30319.92
11:55:06|30314.65
11:55:07|30315.49
11:55:08|30315.49
11:55:09|30315.49
11:55:10|30315.49
11:55:11|30315.49
11:55:12|30315.49
11:55:13|30315.49
11:55:14|30319.08
11:55:15|30320.83
11:55:17|30319.88
11:55:19|30319.88
11:55:20|30316.87
11:55:21|30314.44
11:55:22|30314.44
11:55:23|30313.62
11:55:24|30313.62
11:55:25|30313.62
11:55:26|30285.98
11:55:28|30285.11
11:55:28|30285.11
11:55:29|30284.34
11:55:30|30284.34
11:55:31|30288.25
11:55:33|30291.48
11:55:33|30291.48
11:55:35|30291.7
11:55:36|30288.6
11:55:37|30282.68
11:55:38|30280.41
11:55:39|30280.
11:55:40|30272.89
11:55:41|30272.89
11:55:42|30269.24
11:55:43|30266.72
11:55:44|30266.72
11:55:45|30266.72
11:55:46|30264.75
11:55:47|30263.15
11:55:48|30263.15
11:55:49|30263.15
11:55:51|30258.65
11:55:52|30264.27
11:55:54|30264.27
11:55:55|30264.27
11:55:56|30264.27
11:55:57|30264.27
11:55:57|30251.63
11:55:58|30250.05
11:55:59|30250.01
11:56:01|30254.28
11:56:01|30254.28
11:56:03|30256.27
11:56:04|30256.27
11:56:05|30256.27
11:56:06|30256.27
11:56:07|30256.27
11:56:09|30262.7
11:56:10|30269.73
11:56:10|30269.73
11:56:12|30269.73
11:56:13|30269.73
11:56:14|30269.73
11:56:15|30269.73
11:56:16|30269.73
11:56:17|30269.73
11:56:19|30269.73
11:56:20|30269.73
11:56:22|30269.73
11:56:23|30282.67
11:56:25|30277.89
11:56:27|30272.93
11:56:27|30267.93
11:56:28|30267.93
11:56:29|30267.93
11:56:30|30267.93
11:56:31|30267.18
11:56:32|30267.17
11:56:33|30267.17
11:56:35|30267.17
11:56:36|30267.17
11:56:37|30267.17
11:56:38|30261.56
11:56:39|30261.56
11:56:40|30261.56
11:56:41|30261.56
11:56:42|30261.56
11:56:43|30261.56
11:56:44|30264.88
11:56:45|30264.88
11:56:46|30264.88
11:56:48|30264.88
11:56:48|30264.88
11:56:50|30267.5
11:56:51|30267.5
11:56:52|30267.5
11:56:53|30269.46
11:56:54|30269.46
11:56:56|30269.46
11:56:56|30269.47
11:56:58|30269.47
11:56:58|30269.47
11:57:00|30273.07
11:57:01|30273.07
11:57:02|30273.07
11:57:03|30273.07
11:57:04|30280.98
11:57:05|30280.98
11:57:06|30280.98
11:57:07|30280.98
11:57:08|30280.98
11:57:08|30280.98
11:57:10|30280.98
11:57:11|30280.98
11:57:12|30280.98
11:57:13|30279.01
11:57:14|30279.01
11:57:15|30279.01
11:57:16|30279.01
11:57:17|30281.47
11:57:17|30281.48
11:57:20|30285.1
11:57:20|30285.1
11:57:22|30285.1
11:57:22|30285.1
11:57:23|30288.82
11:57:24|30288.82
11:57:26|30288.82
11:57:26|30288.82
11:57:28|30285.05
11:57:29|30277.96
11:57:30|30278.4
11:57:30|30278.54
11:57:31|30278.54
11:57:34|30278.54
11:57:34|30285.73
11:57:35|30285.73
11:57:36|30285.73
11:57:37|30285.73
11:57:38|30285.73
11:57:39|30285.73
11:57:40|30289.29
11:57:42|30284.29
11:57:43|30286.04
11:57:44|30288.2
11:57:45|30288.2
11:57:46|30288.2
11:57:47|30288.2
11:57:47|30288.2
11:57:49|30288.2
11:57:50|30288.21
11:57:51|30288.21
11:57:51|30284.33
11:57:53|30284.33
11:57:53|30284.33
11:57:55|30284.33
11:57:55|30284.33
11:57:56|30282.74
11:57:57|30282.74
11:57:59|30282.74
11:58:01|30282.74
11:58:01|30277.95
11:58:02|30277.95
11:58:03|30277.94
11:58:04|30273.56
11:58:05|30272.
11:58:07|30271.24
11:58:08|30271.24
11:58:09|30271.24
11:58:10|30271.24
11:58:11|30271.24
11:58:12|30271.24
11:58:13|30269.12
11:58:14|30268.32
11:58:15|30269.03
11:58:16|30269.03
11:58:17|30269.03
11:58:18|30269.03
11:58:19|30269.03
11:58:20|30269.03
11:58:21|30269.03
11:58:22|30269.03
11:58:23|30276.39
11:58:24|30276.39
11:58:25|30276.39
11:58:26|30276.39
11:58:27|30276.39
11:58:28|30276.39
11:58:29|30276.39
11:58:30|30276.39
11:58:31|30276.39
11:58:32|30276.39
11:58:33|30280.16
11:58:34|30280.16
11:58:35|30280.16
11:58:36|30280.16
11:58:37|30273.38
11:58:38|30273.48
11:58:39|30270.85
11:58:40|30270.85
11:58:41|30270.85
11:58:41|30270.85
11:58:42|30270.85
11:58:44|30275.29
11:58:45|30275.29
11:58:46|30275.29
11:58:47|30275.29
11:58:48|30275.29
11:58:50|30275.29
11:58:51|30275.29
11:58:51|30275.29
11:58:52|30275.29
11:58:53|30275.29
11:58:54|30278.87
11:58:55|30276.15
11:58:56|30276.15
11:58:57|30276.15
11:58:59|30272.
11:58:59|30272.
11:59:01|30275.18
11:59:01|30275.18
11:59:03|30275.18
11:59:04|30275.18
11:59:05|30275.18
11:59:06|30275.18
11:59:07|30280.71
11:59:08|30280.71
11:59:09|30280.71
11:59:10|30280.07
11:59:12|30280.07
11:59:13|30280.07
11:59:13|30280.07
11:59:14|30280.07
11:59:15|30280.07
11:59:17|30278.7
11:59:18|30278.7
11:59:18|30278.7
11:59:19|30278.7
11:59:21|30278.7
11:59:22|30278.7
11:59:23|30281.21
11:59:25|30278.62
11:59:25|30278.62
11:59:27|30278.62
11:59:27|30278.62
11:59:29|30278.62
11:59:30|30278.62
11:59:31|30277.69
11:59:32|30277.69
11:59:33|30277.71
11:59:34|30277.71
11:59:34|30277.71
11:59:35|30277.71
11:59:36|30277.71
11:59:37|30280.78
11:59:39|30280.78
11:59:39|30280.81
11:59:41|30281.99
11:59:41|30281.99
11:59:44|30281.99
11:59:44|30281.99
11:59:45|30281.99
11:59:46|30280.77
11:59:47|30280.77
11:59:48|30276.43
11:59:49|30276.43
11:59:50|30276.43
11:59:51|30276.43
11:59:52|30276.43
11:59:53|30276.43
11:59:54|30279.01
11:59:56|30279.01
11:59:57|30279.01
11:59:59|30279.01
11:59:59|30280.39
12:00:01|30280.39
12:00:02|30280.39
12:00:03|30278.65
12:00:04|30269.61
12:00:05|30266.42
12:00:07|30270.6
12:00:08|30277.37
12:00:09|30276.39
12:00:10|30276.39
12:00:11|30276.39
12:00:12|30279.25
12:00:13|30279.25
12:00:14|30284.33
12:00:15|30285.13
12:00:15|30285.13
12:00:17|30285.13
12:00:18|30285.13
12:00:19|30285.13
12:00:21|30285.13
12:00:22|30282.47
12:00:24|30283.16
12:00:24|30285.14
12:00:25|30285.14
12:00:26|30285.14
12:00:27|30285.14
12:00:29|30286.87
12:00:30|30282.02
12:00:31|30282.02
12:00:32|30268.45
12:00:34|30270.89
12:00:34|30265.97
12:00:37|30267.53
12:00:37|30267.53
12:00:38|30267.53
12:00:39|30272.56
12:00:40|30272.56
12:00:41|30272.56
12:00:42|30271.88
12:00:43|30271.87
12:00:44|30272.42
12:00:45|30272.42
12:00:46|30272.42
12:00:47|30272.42
12:00:49|30272.42
12:00:50|30272.57
12:00:52|30272.57
12:00:53|30272.57
12:00:54|30272.57
12:00:56|30272.57
12:00:57|30272.57
12:00:58|30272.57
12:00:58|30286.48
12:01:00|30290.25
12:01:01|30290.25
12:01:02|30290.25
12:01:03|30290.25
12:01:04|30297.9
12:01:05|30297.9
12:01:05|30297.9
12:01:07|30297.9
12:01:08|30303.52
12:01:09|30304.37
12:01:10|30304.37
12:01:11|30304.37
12:01:11|30304.37
12:01:13|30304.37
12:01:14|30304.37
12:01:15|30305.09
12:01:15|30305.33
12:01:17|30305.33
12:01:18|30298.31
12:01:19|30299.27
12:01:19|30299.27
12:01:21|30299.27
12:01:21|30299.27
12:01:22|30299.27
12:01:24|30299.27
12:01:26|30294.94
12:01:27|30291.24
12:01:28|30288.66
12:01:30|30278.07
12:01:31|30278.07
12:01:32|30278.07
12:01:33|30278.07
12:01:35|30288.82
12:01:35|30288.82
12:01:37|30288.82
12:01:39|30291.8
12:01:39|30291.8
12:01:40|30291.8
12:01:41|30291.8
12:01:43|30291.8
12:01:44|30291.8
12:01:45|30291.8
12:01:46|30291.8
12:01:47|30291.8
12:01:48|30290.25
12:01:50|30290.25
12:01:51|30289.97
12:01:52|30289.97
12:01:53|30289.97
12:01:53|30292.77
12:01:55|30292.77
12:01:56|30292.77
12:01:57|30292.77
12:01:57|30292.77
12:01:59|30292.77
12:02:00|30292.77
12:02:00|30292.77
12:02:01|30292.77
12:02:02|30292.77
12:02:04|30292.77
12:02:04|30292.77
12:02:06|30292.77
12:02:06|30290.26
12:02:08|30292.77
12:02:09|30292.77
12:02:10|30292.77
12:02:11|30292.77
12:02:11|30292.77
12:02:13|30292.77
12:02:14|30292.77
12:02:15|30292.77
12:02:16|30288.97
12:02:17|30286.65
12:02:18|30288.68
12:02:19|30288.79
12:02:20|30288.59
12:02:21|30288.59
12:02:22|30288.19
12:02:23|30288.18
12:02:24|30288.19
12:02:26|30288.19
12:02:28|30288.19
12:02:29|30288.19
12:02:30|30292.06
12:02:31|30294.71
12:02:32|30291.73
12:02:34|30293.12
12:02:35|30293.12
12:02:36|30293.12
12:02:38|30294.68
12:02:39|30294.68
12:02:40|30294.68
12:02:41|30300.28
12:02:42|30300.28
12:02:43|30300.28
12:02:44|30300.28
12:02:45|30298.63
12:02:46|30298.63
12:02:47|30298.63
12:02:48|30298.63
12:02:49|30298.63
12:02:50|30298.63
12:02:51|30298.63
12:02:52|30298.63
12:02:54|30300.59
12:02:55|30300.59
12:02:56|30300.59
12:02:57|30300.59
12:02:58|30300.59
12:02:58|30300.59
12:03:01|30300.59
12:03:01|30300.59
12:03:02|30300.59
12:03:03|30300.59
12:03:04|30298.78
12:03:06|30298.38
12:03:07|30298.38
12:03:08|30298.38
12:03:09|30298.38
12:03:10|30298.38
12:03:11|30298.38
12:03:12|30298.38
12:03:13|30298.38
12:03:14|30298.38
12:03:15|30298.38
12:03:16|30302.53
12:03:17|30302.53
12:03:18|30306.2
12:03:19|30310.
12:03:20|30310.
12:03:21|30310.66
12:03:22|30310.66
12:03:23|30310.66
12:03:24|30308.65
12:03:26|30308.71
12:03:27|30308.71
12:03:28|30308.71
12:03:30|30308.71
12:03:31|30308.71
12:03:32|30308.71
12:03:33|30311.7
12:03:34|30311.7
12:03:35|30311.7
12:03:36|30311.7
12:03:37|30311.7
12:03:38|30309.
12:03:39|30309.
12:03:40|30309.
12:03:41|30309.
12:03:42|30309.
12:03:43|30295.43
12:03:44|30295.43
12:03:45|30295.43
12:03:46|30299.07
12:03:47|30299.07
12:03:48|30302.64
12:03:49|30302.64
12:03:51|30306.1
12:03:52|30306.1
12:03:53|30306.1
12:03:54|30306.1
12:03:54|30306.1
12:03:56|30310.39
12:03:57|30310.39
12:03:58|30310.39
12:03:59|30312.7
12:04:00|30315.6
12:04:00|30315.6
12:04:02|30320.02
12:04:03|30322.89
12:04:04|30325.46
12:04:06|30325.46
12:04:06|30322.9
12:04:08|30322.9
12:04:09|30322.44
12:04:10|30328.04
12:04:11|30328.04
12:04:12|30333.5
12:04:13|30336.36
12:04:14|30329.41
12:04:15|30329.41
12:04:16|30329.41
12:04:17|30329.41
12:04:18|30329.41
12:04:19|30329.41
12:04:20|30334.1
12:04:21|30334.1
12:04:22|30334.1
12:04:23|30334.1
12:04:24|30334.1
12:04:25|30334.1
12:04:27|30318.3
12:04:28|30318.3
12:04:29|30318.3
12:04:30|30318.3
12:04:31|30318.3
12:04:32|30317.52
12:04:33|30317.52
12:04:34|30327.48
12:04:36|30328.99
12:04:36|30328.99
12:04:37|30328.99
12:04:38|30331.21
12:04:39|30331.21
12:04:40|30331.21
12:04:42|30331.21
12:04:43|30331.21
12:04:45|30331.21
12:04:46|30331.74
12:04:47|30331.74
12:04:48|30331.74
12:04:49|30331.74
12:04:50|30331.74
12:04:51|30331.74
12:04:52|30331.74
12:04:53|30331.74
12:04:55|30331.74
12:04:57|30331.72
12:04:58|30326.88
12:04:58|30329.07
12:04:59|30327.54
12:05:00|30327.54
12:05:01|30326.46
12:05:03|30326.46
12:05:04|30326.25
12:05:05|30326.45
12:05:06|30326.45
12:05:07|30326.45
12:05:09|30322.89
12:05:10|30322.89
12:05:11|30317.91
12:05:12|30317.1
12:05:13|30317.1
12:05:14|30317.1
12:05:15|30317.1
12:05:16|30317.1
12:05:17|30320.04
12:05:18|30320.04
12:05:19|30320.04
12:05:20|30317.71
12:05:21|30317.58
12:05:22|30317.58
12:05:23|30317.58
12:05:24|30317.58
12:05:25|30317.71
12:05:26|30317.71
12:05:28|30317.71
12:05:28|30317.71
12:05:30|30317.58
12:05:31|30317.58
12:05:32|30317.58
12:05:33|30317.58
12:05:34|30317.58
12:05:35|30317.58
12:05:36|30317.58
12:05:37|30319.23
12:05:38|30319.37
12:05:39|30319.37
12:05:40|30319.37
12:05:41|30325.88
12:05:43|30330.78
12:05:45|30332.17
12:05:45|30332.17
12:05:46|30332.17
12:05:47|30332.17
12:05:48|30332.17
12:05:49|30332.17
12:05:50|30332.17
12:05:52|30332.17
12:05:53|30332.17
12:05:54|30332.17
12:05:55|30331.35
12:05:56|30336.84
12:05:57|30335.84
12:05:58|30335.84
12:05:59|30335.85
12:06:00|30335.85
12:06:01|30335.85
12:06:02|30335.85
12:06:04|30332.2
12:06:04|30332.04
12:06:06|30332.04
12:06:06|30332.04
12:06:08|30332.04
12:06:10|30332.04
12:06:11|30332.04
12:06:11|30331.55
12:06:13|30331.55
12:06:14|30334.44
12:06:15|30335.34
12:06:16|30335.34
12:06:17|30335.34
12:06:18|30335.34
12:06:19|30335.34
12:06:20|30335.34
12:06:21|30335.34
12:06:22|30335.34
12:06:23|30333.07
12:06:24|30333.07
12:06:25|30333.07
12:06:26|30333.07
12:06:28|30333.07
12:06:29|30333.08
12:06:29|30333.07
12:06:31|30333.07
12:06:31|30333.07
12:06:34|30333.07
12:06:34|30333.07
12:06:35|30333.08
12:06:36|30333.08
12:06:37|30333.08
12:06:39|30333.07
12:06:40|30333.07
12:06:41|30333.22
12:06:42|30333.22
12:06:43|30333.22
12:06:45|30333.22
12:06:45|30333.22
12:06:47|30333.22
12:06:47|30333.22
12:06:48|30339.33
12:06:50|30339.33
12:06:50|30339.33
12:06:51|30339.33
12:06:53|30339.33
12:06:53|30339.33
12:06:55|30339.33
12:06:55|30339.33
12:06:56|30339.33
12:06:57|30339.33
12:06:58|30344.27
12:06:59|30344.27
12:07:01|30345.26
12:07:02|30345.45
12:07:03|30345.45
12:07:05|30345.45
12:07:06|30345.45
12:07:07|30346.76
12:07:08|30346.76
12:07:09|30346.76
12:07:10|30346.76
12:07:11|30346.76
12:07:12|30346.76
12:07:13|30346.76
12:07:14|30344.14
12:07:15|30344.14
12:07:16|30344.14
12:07:17|30340.25
12:07:18|30338.68
12:07:19|30340.25
12:07:20|30340.25
12:07:21|30340.25
12:07:22|30340.25
12:07:22|30340.25
12:07:24|30340.25
12:07:26|30340.25
12:07:26|30344.22
12:07:28|30348.35
12:07:28|30348.35
12:07:29|30346.93
12:07:32|30348.18
12:07:33|30348.18
12:07:35|30348.18
12:07:37|30346.15
12:07:38|30346.15
12:07:38|30346.15
12:07:39|30346.15
12:07:41|30346.15
12:07:42|30348.25
12:07:42|30348.25
12:07:43|30348.25
12:07:44|30348.25
12:07:45|30348.25
12:07:46|30348.25
12:07:48|30348.25
12:07:48|30348.25
12:07:50|30347.13
12:07:50|30347.13
12:07:51|30347.13
12:07:52|30347.13
12:07:53|30347.13
12:07:54|30347.13
12:07:55|30347.14
12:07:57|30347.14
12:07:58|30347.14
12:07:59|30347.14
12:08:00|30339.49
12:08:02|30333.82
12:08:03|30333.82
12:08:04|30334.15
12:08:04|30334.15
12:08:06|30333.13
12:08:07|30333.13
12:08:08|30325.63
12:08:09|30325.12
12:08:10|30326.
12:08:11|30326.
12:08:12|30326.
12:08:13|30326.
12:08:14|30326.
12:08:15|30328.13
12:08:16|30328.13
12:08:17|30328.13
12:08:18|30328.13
12:08:19|30328.13
12:08:20|30325.98
12:08:22|30324.74
12:08:22|30324.74
12:08:24|30324.74
12:08:26|30324.74
12:08:26|30324.74
12:08:27|30324.74
12:08:28|30324.74
12:08:29|30324.74
12:08:30|30324.74
12:08:31|30324.74
12:08:33|30322.4
12:08:34|30322.4
12:08:35|30326.57
12:08:36|30326.57
12:08:37|30321.71
12:08:38|30321.71
12:08:39|30321.71
12:08:40|30319.5
12:08:41|30319.5
12:08:42|30315.66
12:08:43|30313.05
12:08:44|30313.05
12:08:45|30313.05
12:08:46|30313.05
12:08:47|30309.29
12:08:49|30309.29
12:08:50|30309.29
12:08:51|30307.64
12:08:52|30307.64
12:08:53|30307.65
12:08:55|30307.67
12:08:55|30307.67
12:08:56|30307.67
12:08:58|30307.67
12:08:59|30307.67
12:08:59|30307.67
12:09:01|30307.67
12:09:02|30307.67
12:09:03|30307.67
12:09:04|30307.67
12:09:05|30307.67
12:09:05|30307.67
12:09:07|30307.67
12:09:09|30307.67
12:09:09|30307.67
12:09:10|30312.74
12:09:11|30312.74
12:09:13|30312.74
12:09:13|30312.74
12:09:14|30312.74
12:09:15|30315.33
12:09:16|30315.33
12:09:17|30315.33
12:09:19|30315.33
12:09:19|30315.33
12:09:20|30315.33
12:09:21|30315.33
12:09:22|30315.33
12:09:23|30315.33
12:09:24|30315.33
12:09:25|30315.33
12:09:26|30315.33
12:09:27|30315.33
12:09:28|30315.33
12:09:29|30315.44
12:09:30|30315.44
12:09:32|30315.44
12:09:32|30318.67
12:09:33|30318.67
12:09:35|30318.67
12:09:36|30312.1
12:09:37|30315.66
12:09:38|30315.66
12:09:39|30315.66
12:09:40|30315.66
12:09:41|30315.66
12:09:42|30315.66
12:09:43|30315.66
12:09:44|30315.66
12:09:45|30315.1
12:09:46|30323.13
12:09:47|30323.13
12:09:48|30323.13
12:09:49|30323.13
12:09:50|30316.63
12:09:51|30316.63
12:09:52|30316.63
12:09:53|30316.63
12:09:54|30316.63
12:09:55|30316.63
12:09:56|30316.63
12:09:57|30316.63
12:09:58|30316.63
12:09:59|30316.63
12:10:00|30316.63
12:10:02|30316.63
12:10:04|30316.63
12:10:04|30316.63
12:10:06|30316.63
12:10:07|30316.63
12:10:08|30309.44
12:10:09|30310.47
12:10:10|30310.47
12:10:11|30310.47
12:10:13|30316.58
12:10:14|30317.31
12:10:16|30318.69
12:10:16|30318.69
12:10:17|30318.69
12:10:18|30318.69
12:10:19|30318.69
12:10:20|30318.69
12:10:21|30318.69
12:10:22|30318.69
12:10:23|30318.69
12:10:24|30318.69
12:10:25|30320.
12:10:27|30320.
12:10:27|30320.
12:10:29|30320.
12:10:30|30326.43
12:10:31|30326.43
12:10:32|30326.43
12:10:33|30326.43
12:10:33|30326.43
12:10:34|30326.15
12:10:36|30326.15
12:10:37|30326.15
12:10:38|30326.15
12:10:40|30323.3
12:10:40|30319.86
12:10:41|30319.86
12:10:42|30319.86
12:10:43|30319.86
12:10:44|30319.86
12:10:45|30319.86
12:10:46|30319.86
12:10:47|30319.86
12:10:49|30319.86
12:10:50|30319.86
12:10:52|30319.86
12:10:53|30319.86
12:10:54|30319.86
12:10:55|30319.86
12:10:56|30319.86
12:10:57|30317.75
12:10:58|30317.75
12:10:59|30317.75
12:11:01|30317.75
12:11:02|30317.75
12:11:02|30317.74
12:11:04|30317.74
12:11:05|30310.01
12:11:06|30310.01
12:11:07|30312.9
12:11:09|30315.75
12:11:09|30315.75
12:11:11|30315.75
12:11:12|30315.75
12:11:13|30315.75
12:11:15|30315.75
12:11:15|30321.46
12:11:17|30321.46
12:11:17|30321.46
12:11:18|30321.46
12:11:19|30321.46
12:11:20|30321.46
12:11:21|30321.46
12:11:23|30321.46
12:11:23|30321.46
12:11:25|30321.01
12:11:26|30321.01
12:11:26|30321.01
12:11:27|30321.01
12:11:29|30321.01
12:11:29|30321.01
12:11:31|30321.01
12:11:32|30321.01
12:11:33|30321.01
12:11:35|30321.01
12:11:36|30320.48
12:11:36|30320.48
12:11:38|30319.86
12:11:38|30318.08
12:11:39|30318.08
12:11:40|30318.08
12:11:42|30318.06
12:11:43|30309.87
12:11:44|30309.87
12:11:45|30309.87
12:11:46|30309.87
12:11:47|30304.59
12:11:48|30304.59
12:11:49|30304.59
12:11:50|30304.41
12:11:52|30304.41
12:11:52|30305.43
12:11:53|30305.43
12:11:55|30305.43
12:11:55|30305.92
12:11:56|30305.92
12:11:57|30305.92
12:11:59|30305.92
12:12:00|30305.92
12:12:00|30305.92
12:12:01|30313.61
12:12:03|30313.61
12:12:03|30313.61
12:12:05|30313.61
12:12:05|30315.93
12:12:07|30315.93
12:12:08|30315.93
12:12:09|30315.93
12:12:10|30315.93
12:12:11|30315.93
12:12:12|30315.93
12:12:13|30312.25
12:12:15|30312.25
12:12:15|30313.8
12:12:16|30313.8
12:12:17|30310.43
12:12:18|30308.57
12:12:19|30308.57
12:12:20|30308.57
12:12:21|30308.57
12:12:22|30307.75
12:12:23|30302.18
12:12:24|30303.02
12:12:25|30303.03
12:12:26|30303.06
12:12:27|30303.06
12:12:28|30303.06
12:12:30|30303.
12:12:31|30303.
12:12:32|30303.
12:12:32|30303.
12:12:34|30302.99
12:12:35|30293.36
12:12:36|30292.78
12:12:36|30292.63
12:12:39|30293.78
12:12:39|30293.78
12:12:40|30293.78
12:12:41|30292.89
12:12:42|30292.89
12:12:43|30293.79
12:12:44|30293.81
12:12:46|30293.81
12:12:47|30293.81
12:12:48|30293.81
12:12:49|30293.81
12:12:51|30293.78
12:12:51|30293.78
12:12:52|30293.78
12:12:54|30293.78
12:12:55|30293.77
12:12:55|30293.77
12:12:56|30293.77
12:12:58|30293.16
12:12:59|30293.16
12:13:00|30291.8
12:13:02|30291.8
12:13:03|30291.06
12:13:03|30291.06
12:13:06|30292.87
12:13:07|30289.26
12:13:08|30289.26
12:13:09|30289.25
12:13:11|30288.07
12:13:12|30287.59
12:13:13|30284.69
12:13:14|30284.55
12:13:15|30275.25
12:13:16|30276.58
12:13:18|30276.58
12:13:18|30276.58
12:13:19|30276.58
12:13:21|30276.35
12:13:23|30276.35
12:13:24|30276.35
12:13:25|30276.35
12:13:25|30276.35
12:13:26|30272.27
12:13:28|30272.27
12:13:29|30272.27
12:13:30|30269.69
12:13:31|30269.7
12:13:33|30269.7
12:13:33|30269.7
12:13:35|30269.7
12:13:37|30269.7
12:13:38|30269.7
12:13:39|30265.97
12:13:40|30265.98
12:13:41|30265.98
12:13:42|30265.98
12:13:43|30265.98
12:13:44|30265.98
12:13:45|30265.98
12:13:47|30265.14
12:13:48|30265.14
12:13:49|30265.14
12:13:50|30265.82
12:13:51|30265.82
12:13:52|30265.82
12:13:53|30265.82
12:13:54|30265.82
12:13:55|30265.82
12:13:56|30265.82
12:13:57|30265.82
12:13:58|30265.82
12:13:59|30265.82
12:14:00|30266.74
12:14:01|30266.74
12:14:02|30266.74
12:14:03|30266.74
12:14:04|30266.74
12:14:05|30247.08
12:14:06|30249.42
12:14:07|30248.98
12:14:08|30249.37
12:14:10|30252.71
12:14:10|30258.06
12:14:11|30257.93
12:14:13|30257.28
12:14:13|30261.1
12:14:14|30261.1
12:14:15|30261.1
12:14:17|30261.1
12:14:17|30261.1
12:14:19|30261.1
12:14:19|30261.1
12:14:20|30265.1
12:14:22|30259.71
12:14:22|30259.71
12:14:23|30263.73
12:14:24|30265.73
12:14:26|30265.73
12:14:27|30272.35
12:14:27|30272.35
12:14:28|30272.35
12:14:29|30272.35
12:14:30|30272.35
12:14:31|30253.3
12:14:32|30253.3
12:14:33|30253.3
12:14:35|30256.72
12:14:35|30256.72
12:14:37|30256.72
12:14:38|30256.72
12:14:38|30258.13
12:14:39|30258.13
12:14:40|30256.52
12:14:41|30256.52
12:14:43|30258.13
12:14:44|30258.13
12:14:44|30263.72
12:14:46|30263.73
12:14:46|30263.73
12:14:47|30268.58
12:14:49|30267.22
12:14:50|30267.23
12:14:50|30267.23
12:14:51|30267.23
12:14:53|30267.23
12:14:54|30275.02
12:14:55|30275.02
12:14:56|30275.02
12:14:58|30275.02
12:14:59|30275.02
12:15:00|30275.02
12:15:01|30275.02
12:15:02|30278.69
12:15:04|30270.43
12:15:05|30269.37
12:15:07|30262.19
12:15:08|30257.57
12:15:09|30257.6
12:15:11|30257.6
12:15:11|30258.26
12:15:12|30257.96
12:15:14|30257.97
12:15:15|30253.86
12:15:16|30254.36
12:15:17|30250.41
12:15:18|30249.92
12:15:19|30249.92
12:15:20|30249.92
12:15:21|30250.52
12:15:22|30250.41
12:15:23|30250.41
12:15:24|30248.9
12:15:25|30248.9
12:15:26|30248.44
12:15:27|30250.66
12:15:28|30250.66
12:15:29|30241.88
12:15:30|30241.87
12:15:31|30233.34
12:15:32|30221.25
12:15:33|30224.44
12:15:34|30223.12
12:15:35|30223.09
12:15:36|30221.77
12:15:38|30222.08
12:15:38|30227.65
12:15:40|30230.22
12:15:41|30230.03
12:15:43|30243.65
12:15:43|30241.56
12:15:44|30242.56
12:15:45|30242.56
12:15:46|30244.85
12:15:47|30250.94
12:15:48|30255.06
12:15:49|30255.06
12:15:50|30255.06
12:15:52|30255.06
12:15:53|30245.27
12:15:55|30250.09
12:15:56|30245.8
12:15:57|30245.8
12:15:58|30244.75
12:15:59|30242.95
12:16:00|30239.48
12:16:02|30232.45
12:16:03|30242.36
12:16:05|30246.53
12:16:06|30242.32
12:16:07|30235.56
12:16:08|30238.13
12:16:09|30232.12
12:16:10|30232.23
12:16:12|30234.61
12:16:12|30226.99
12:16:14|30224.57
12:16:16|30224.22
12:16:17|30221.57
12:16:17|30221.57
12:16:18|30218.01
12:16:19|30218.01
12:16:20|30218.01
12:16:21|30213.71
12:16:23|30213.71
12:16:23|30220.84
12:16:24|30228.03
12:16:25|30228.03
12:16:26|30228.03
12:16:27|30228.03
12:16:29|30228.03
12:16:29|30221.89
12:16:31|30231.01
12:16:32|30231.01
12:16:33|30231.01
12:16:34|30227.73
12:16:34|30227.84
12:16:36|30228.4
12:16:36|30228.2
12:16:37|30228.2
12:16:38|30228.2
12:16:40|30228.2
12:16:40|30226.66
12:16:41|30213.46
12:16:43|30212.63
12:16:44|30212.63
12:16:45|30212.63
12:16:46|30212.63
12:16:47|30212.63
12:16:48|30212.63
12:16:49|30214.29
12:16:50|30214.29
12:16:51|30200.64
12:16:52|30205.88
12:16:53|30205.88
12:16:55|30201.62
12:16:55|30200.48
12:16:57|30203.85
12:16:58|30203.85
12:16:58|30203.85
12:17:00|30203.85
12:17:00|30203.85
12:17:01|30203.85
12:17:03|30203.85
12:17:04|30207.18
12:17:05|30205.7
12:17:07|30201.28
12:17:08|30201.28
12:17:09|30215.91
12:17:10|30215.91
12:17:11|30215.91
12:17:12|30215.91
12:17:13|30215.91
12:17:14|30215.91
12:17:14|30215.91
12:17:16|30215.08
12:17:17|30215.08
12:17:19|30215.08
12:17:19|30214.68
12:17:20|30214.68
12:17:21|30218.93
12:17:22|30218.92
12:17:23|30218.92
12:17:24|30218.92
12:17:25|30218.92
12:17:26|30227.67
12:17:27|30229.3
12:17:29|30229.3
12:17:29|30229.3
12:17:30|30230.12
12:17:31|30230.
12:17:32|30230.
12:17:33|30229.27
12:17:34|30229.27
12:17:35|30229.27
12:17:36|30229.27
12:17:37|30229.27
12:17:38|30226.2
12:17:40|30215.8
12:17:41|30217.71
12:17:42|30217.71
12:17:43|30217.71
12:17:44|30217.13
12:17:45|30215.82
12:17:46|30217.36
12:17:47|30217.36
12:17:49|30217.36
12:17:49|30217.36
12:17:50|30217.36
12:17:52|30215.65
12:17:53|30207.19
12:17:53|30207.19
12:17:54|30188.47
12:17:55|30188.47
12:17:58|30181.61
12:17:59|30181.7
12:18:00|30181.72
12:18:00|30188.13
12:18:01|30188.13
12:18:03|30190.
12:18:04|30193.67
12:18:05|30193.67
12:18:07|30200.5
12:18:09|30200.5
12:18:09|30200.5
12:18:10|30200.5
12:18:11|30200.5
12:18:13|30200.5
12:18:14|30203.15
12:18:16|30189.95
12:18:18|30185.
12:18:18|30177.79
12:18:19|30172.68
12:18:20|30172.46
12:18:21|30172.46
12:18:22|30172.46
12:18:23|30166.53
12:18:24|30166.53
12:18:25|30166.53
12:18:26|30180.86
12:18:27|30177.24
12:18:28|30180.24
12:18:29|30181.18
12:18:30|30181.18
12:18:31|30181.18
12:18:32|30184.95
12:18:33|30184.95
12:18:34|30189.97
12:18:35|30189.97
12:18:36|30196.07
12:18:37|30193.05
12:18:38|30193.05
12:18:39|30192.06
12:18:40|30192.06
12:18:41|30192.06
12:18:42|30192.06
12:18:43|30192.06
12:18:45|30192.06
12:18:47|30192.06
12:18:47|30188.6
12:18:48|30188.6
12:18:50|30188.6
12:18:51|30194.96
12:18:52|30191.29
12:18:53|30191.29
12:18:54|30191.29
12:18:55|30183.35
12:18:56|30180.38
12:18:57|30180.38
12:18:58|30180.38
12:18:59|30180.38
12:19:01|30180.38
12:19:01|30177.9
12:19:03|30177.9
12:19:04|30177.9
12:19:05|30177.9
12:19:06|30180.06
12:19:08|30174.94
12:19:09|30167.38
12:19:10|30167.38
12:19:12|30168.44
12:19:13|30168.44
12:19:14|30168.44
12:19:15|30162.39
12:19:16|30159.54
12:19:17|30147.2
12:19:18|30151.36
12:19:19|30151.36
12:19:20|30152.51
12:19:21|30155.5
12:19:23|30153.06
12:19:23|30153.34
12:19:26|30158.98
12:19:26|30158.12
12:19:27|30129.83
12:19:28|30122.
12:19:29|30135.96
12:19:30|30132.57
12:19:31|30146.15
12:19:32|30140.37
12:19:33|30140.37
12:19:34|30147.09
12:19:35|30147.93
12:19:37|30146.45
12:19:37|30145.33
12:19:38|30130.39
12:19:39|30132.47
12:19:41|30129.07
12:19:43|30135.22
12:19:43|30137.
12:19:45|30133.86
12:19:45|30124.93
12:19:47|30125.1
12:19:47|30125.16
12:19:48|30125.08
12:19:49|30109.58
12:19:50|30100.06
12:19:52|30110.94
12:19:53|30111.03
12:19:54|30111.03
12:19:55|30131.43
12:19:56|30125.22
12:19:57|30125.22
12:19:58|30125.22
12:19:59|30125.22
12:20:00|30125.22
12:20:01|30125.22
12:20:02|30129.78
12:20:03|30138.37
12:20:04|30139.21
12:20:06|30150.55
12:20:07|30151.66
12:20:08|30151.38
12:20:09|30148.91
12:20:10|30148.66
12:20:11|30148.53
12:20:12|30148.53
12:20:13|30148.53
12:20:14|30155.06
12:20:15|30155.06
12:20:16|30155.06
12:20:17|30151.08
12:20:18|30141.72
12:20:20|30141.72
12:20:21|30132.15
12:20:22|30132.15
12:20:23|30132.15
12:20:23|30142.19
12:20:24|30142.19
12:20:25|30142.19
12:20:26|30142.19
12:20:27|30142.19
12:20:30|30144.95
12:20:30|30144.95
12:20:31|30144.95
12:20:32|30144.95
12:20:34|30153.54
12:20:34|30153.54
12:20:35|30153.54
12:20:36|30147.19
12:20:37|30147.19
12:20:38|30147.19
12:20:39|30148.57
12:20:40|30148.57
12:20:41|30149.57
12:20:42|30152.93
12:20:43|30152.93
12:20:44|30152.93
12:20:45|30154.75
12:20:46|30165.15
12:20:47|30165.39
12:20:48|30165.39
12:20:49|30165.39
12:20:50|30163.41
12:20:51|30157.47
12:20:52|30157.47
12:20:53|30157.47
12:20:54|30155.19
12:20:55|30154.83
12:20:57|30092.12
12:20:58|30092.13
12:20:59|30115.9
12:21:01|30144.81
12:21:02|30147.09
12:21:03|30150.84
12:21:04|30150.84
12:21:05|30120.67
12:21:06|30120.67
12:21:07|30124.02
12:21:08|30129.47
12:21:10|30117.94
12:21:11|30122.03
12:21:12|30122.92
12:21:13|30133.46
12:21:14|30133.46
12:21:16|30123.56
12:21:16|30133.4
12:21:18|30131.56
12:21:19|30131.56
12:21:21|30138.47
12:21:21|30138.47
12:21:22|30138.47
12:21:23|30138.47
12:21:24|30138.47
12:21:25|30134.18
12:21:26|30080.
12:21:27|30092.14
12:21:28|30101.35
12:21:29|30101.41
12:21:30|30104.79
12:21:31|30088.64
12:21:32|30094.81
12:21:33|30094.81
12:21:34|30101.29
12:21:35|30101.29
12:21:36|30102.88
12:21:37|30103.33
12:21:38|30103.33
12:21:39|30107.73
12:21:40|30106.81
12:21:41|30110.94
12:21:42|30112.49
12:21:43|30112.49
12:21:45|30115.26
12:21:46|30116.61
12:21:47|30116.61
12:21:48|30116.61
12:21:49|30119.48
12:21:50|30119.48
12:21:51|30119.48
12:21:52|30117.8
12:21:53|30117.8
12:21:54|30117.8
12:21:55|30116.61
12:21:56|30116.61
12:21:57|30107.91
12:21:59|30106.83
12:21:59|30106.83
12:22:01|30101.06
12:22:01|30085.43
12:22:02|30071.93
12:22:03|30071.
12:22:05|30073.1
12:22:06|30101.2
12:22:06|30101.83
12:22:07|30096.94
12:22:08|30096.8
12:22:09|30089.71
12:22:11|30090.42
12:22:11|30090.42
12:22:12|30090.42
12:22:13|30078.8
12:22:15|30080.35
12:22:15|30077.89
12:22:16|30077.89
12:22:17|30076.
12:22:19|30084.95
12:22:19|30094.8
12:22:21|30084.16
12:22:22|30083.42
12:22:22|30075.31
12:22:23|30075.29
12:22:24|30068.43
12:22:25|30075.07
12:22:27|30072.92
12:22:28|30072.92
12:22:29|30071.
12:22:31|30077.96
12:22:32|30077.96
12:22:33|30077.96
12:22:34|30065.99
12:22:35|30059.01
12:22:36|30053.16
12:22:37|30053.81
12:22:38|30053.81
12:22:39|30060.41
12:22:40|30068.79
12:22:42|30068.79
12:22:43|30068.79
12:22:45|30079.16
12:22:46|30079.16
12:22:47|30079.16
12:22:48|30086.03
12:22:49|30091.72
12:22:51|30080.38
12:22:52|30080.38
12:22:53|30080.38
12:22:53|30080.38
12:22:54|30103.16
12:22:57|30110.92
12:22:57|30116.32
12:22:58|30116.32
12:22:59|30116.32
12:23:00|30116.32
12:23:01|30066.15
12:23:02|30088.56
12:23:03|30094.35
12:23:04|30107.45
12:23:05|30109.75
12:23:07|30109.5
12:23:09|30112.94
12:23:09|30105.23
12:23:10|30092.13
12:23:11|30110.05
12:23:12|30117.14
12:23:13|30113.78
12:23:14|30113.78
12:23:15|30116.34
12:23:16|30115.78
12:23:18|30112.59
12:23:18|30105.57
12:23:20|30108.25
12:23:20|30108.25
12:23:22|30116.32
12:23:22|30117.25
12:23:23|30117.25
12:23:24|30115.17
12:23:25|30111.1
12:23:26|30111.1
12:23:27|30099.98
12:23:29|30099.98
12:23:29|30101.63
12:23:30|30101.63
12:23:32|30101.63
12:23:32|30063.25
12:23:33|30049.93
12:23:34|30030.45
12:23:35|30027.96
12:23:36|30036.03
12:23:37|30045.18
12:23:39|30044.31
12:23:40|30033.98
12:23:41|30042.68
12:23:42|30051.69
12:23:43|30056.42
12:23:44|30056.42
12:23:46|30059.31
12:23:47|30059.55
12:23:48|30055.83
12:23:48|30055.83
12:23:49|30061.81
12:23:50|30061.81
12:23:51|30065.81
12:23:52|30065.81
12:23:54|30065.81
12:23:54|30065.81
12:23:56|30049.52
12:23:57|30049.52
12:23:58|30049.52
12:23:59|30041.86
12:24:00|30041.86
12:24:01|30041.86
12:24:03|30041.86
12:24:05|30041.86
12:24:06|30041.86
12:24:07|30056.17
12:24:08|30056.17
12:24:09|30062.92
12:24:10|30072.3
12:24:12|30072.29
12:24:13|30071.18
12:24:13|30065.23
12:24:15|30065.23
12:24:16|30065.23
12:24:17|30065.23
12:24:18|30065.23
12:24:19|30065.23
12:24:19|30074.8
12:24:21|30074.8
12:24:21|30074.8
12:24:22|30074.8
12:24:24|30074.8
12:24:25|30074.8
12:24:26|30074.8
12:24:26|30078.56
12:24:28|30078.56
12:24:29|30076.01
12:24:30|30070.83
12:24:31|30070.83
12:24:32|30070.83
12:24:33|30070.83
12:24:34|30070.83
12:24:35|30067.25
12:24:36|30064.43
12:24:37|30063.64
12:24:38|30063.64
12:24:39|30060.47
12:24:40|30060.47
12:24:41|30055.96
12:24:42|30055.96
12:24:43|30048.77
12:24:44|30048.77
12:24:45|30048.77
12:24:46|30047.58
12:24:47|30046.43
12:24:48|30046.43
12:24:49|30058.44
12:24:50|30058.45
12:24:51|30058.45
12:24:52|30065.58
12:24:53|30065.58
12:24:54|30068.39
12:24:56|30074.26
12:24:56|30074.26
12:24:57|30074.26
12:24:58|30074.26
12:25:00|30069.61
12:25:01|30069.61
12:25:02|30057.59
12:25:03|30060.35
12:25:05|30059.39
12:25:06|30059.39
12:25:07|30069.42
12:25:09|30072.91
12:25:10|30075.21
12:25:11|30075.21
12:25:12|30075.12
12:25:13|30076.79
12:25:15|30083.88
12:25:17|30083.88
12:25:17|30099.56
12:25:19|30104.68
12:25:20|30104.09
12:25:21|30104.09
12:25:21|30104.09
12:25:23|30104.09
12:25:24|30104.09
12:25:25|30110.49
12:25:26|30110.49
12:25:27|30110.49
12:25:28|30110.49
12:25:29|30107.33
12:25:30|30107.33
12:25:31|30099.92
12:25:32|30099.92
12:25:34|30101.26
12:25:34|30104.68
12:25:35|30105.03
12:25:36|30114.81
12:25:37|30114.81
12:25:38|30114.81
12:25:39|30113.96
12:25:40|30114.51
12:25:41|30119.65
12:25:42|30119.65
12:25:43|30115.56
12:25:45|30112.74
12:25:46|30119.08
12:25:47|30120.92
12:25:48|30120.92
12:25:49|30120.92
12:25:50|30128.05
12:25:51|30133.45
12:25:52|30142.87
12:25:53|30140.98
12:25:54|30145.81
12:25:55|30132.74
12:25:56|30132.74
12:25:57|30139.59
12:25:58|30126.82
12:25:59|30135.96
12:26:00|30138.65
12:26:01|30133.52
12:26:02|30137.27
12:26:03|30138.46
12:26:04|30156.01
12:26:06|30156.03
12:26:07|30141.43
12:26:08|30141.43
12:26:08|30137.48
12:26:10|30140.31
12:26:10|30140.31
12:26:12|30125.3
12:26:13|30125.3
12:26:13|30132.88
12:26:16|30127.1
12:26:17|30119.69
12:26:18|30119.69
12:26:19|30119.69
12:26:19|30121.32
12:26:21|30140.74
12:26:21|30141.71
12:26:23|30134.49
12:26:24|30134.07
12:26:25|30134.07
12:26:26|30134.07
12:26:27|30134.07
12:26:28|30133.33
12:26:29|30133.33
12:26:31|30135.22
12:26:31|30135.22
12:26:32|30145.16
12:26:34|30138.92
12:26:35|30138.92
12:26:37|30138.92
12:26:37|30138.92
12:26:38|30126.14
12:26:40|30121.44
12:26:41|30121.44
12:26:41|30126.31
12:26:42|30126.31
12:26:43|30127.77
12:26:45|30127.77
12:26:45|30127.77
12:26:46|30146.94
12:26:48|30153.82
12:26:50|30153.82
12:26:51|30153.82
12:26:53|30152.46
12:26:53|30152.46
12:26:55|30152.46
12:26:56|30146.47
12:26:58|30146.47
12:26:59|30146.47
12:26:59|30138.42
12:27:00|30138.48
12:27:02|30138.48
12:27:03|30136.14
12:27:05|30114.6
12:27:06|30121.53
12:27:07|30121.53
12:27:09|30135.99
12:27:10|30126.63
12:27:11|30126.63
12:27:12|30123.22
12:27:13|30123.22
12:27:14|30123.22
12:27:15|30124.68
12:27:16|30124.68
12:27:18|30126.05
12:27:20|30128.34
12:27:20|30133.
12:27:22|30117.84
12:27:22|30120.97
12:27:23|30120.97
12:27:24|30127.11
12:27:25|30127.11
12:27:27|30127.11
12:27:27|30127.11
12:27:29|30127.11
12:27:30|30127.11
12:27:30|30127.11
12:27:31|30127.11
12:27:32|30119.91
12:27:33|30114.61
12:27:34|30114.6
12:27:35|30114.6
12:27:36|30114.6
12:27:39|30114.6
12:27:39|30114.6
12:27:40|30114.6
12:27:41|30114.6
12:27:42|30114.6
12:27:43|30114.6
12:27:44|30114.6
12:27:45|30114.6
12:27:46|30117.38
12:27:47|30115.31
12:27:49|30115.31
12:27:50|30128.13
12:27:51|30132.9
12:27:52|30126.92
12:27:53|30126.92
12:27:54|30126.92
12:27:55|30126.92
12:27:57|30126.92
12:27:58|30126.92
12:27:59|30141.31
12:27:59|30141.31
12:28:01|30134.71
12:28:02|30130.43
12:28:04|30126.95
12:28:05|30126.95
12:28:06|30126.95
12:28:07|30126.95
12:28:07|30126.95
12:28:09|30136.28
12:28:10|30136.28
12:28:12|30136.28
12:28:12|30133.58
12:28:14|30121.38
12:28:15|30120.56
12:28:16|30120.56
12:28:17|30123.39
12:28:18|30123.39
12:28:19|30123.39
12:28:20|30133.9
12:28:20|30133.9
12:28:22|30133.9
12:28:23|30133.9
12:28:24|30127.77
12:28:24|30127.77
12:28:25|30127.77
12:28:27|30127.77
12:28:28|30129.27
12:28:29|30123.73
12:28:30|30123.73
12:28:31|30123.73
12:28:32|30128.93
12:28:32|30128.93
12:28:33|30128.55
12:28:35|30126.91
12:28:36|30120.26
12:28:37|30121.56
12:28:38|30135.73
12:28:39|30143.18
12:28:40|30143.46
12:28:41|30140.7
12:28:42|30137.72
12:28:42|30137.72
12:28:44|30140.54
12:28:45|30139.24
12:28:45|30143.73
12:28:47|30143.73
12:28:47|30143.73
12:28:49|30143.73
12:28:51|30148.28
12:28:52|30143.62
12:28:53|30143.62
12:28:54|30143.62
12:28:55|30143.62
12:28:56|30143.62
12:28:57|30143.62
12:28:58|30143.62
12:28:59|30157.89
12:29:01|30167.68
12:29:02|30190.53
12:29:03|30181.18
12:29:04|30181.18
12:29:05|30177.35
12:29:07|30186.23
12:29:08|30186.23
12:29:10|30186.23
12:29:10|30186.23
12:29:12|30186.23
12:29:13|30186.23
12:29:13|30187.22
12:29:14|30189.07
12:29:16|30181.03
12:29:17|30181.03
12:29:18|30181.03
12:29:19|30181.03
12:29:20|30181.03
12:29:21|30176.37
12:29:22|30168.24
12:29:23|30168.24
12:29:24|30164.99
12:29:25|30164.99
12:29:26|30164.99
12:29:27|30164.99
12:29:28|30165.25
12:29:29|30158.03
12:29:30|30156.43
12:29:31|30156.43
12:29:32|30156.43
12:29:33|30156.43
12:29:35|30156.53
12:29:35|30168.45
12:29:36|30168.45
12:29:37|30168.45
12:29:38|30168.45
12:29:39|30168.45
12:29:41|30168.45
12:29:41|30168.45
12:29:42|30175.29
12:29:43|30175.29
12:29:45|30175.29
12:29:45|30197.03
12:29:46|30211.3
12:29:47|30208.91
12:29:48|30206.34
12:29:49|30204.61
12:29:51|30204.61
12:29:52|30204.61
12:29:52|30197.11
12:29:53|30185.39
12:29:55|30186.36
12:29:55|30186.36
12:29:56|30186.36
12:29:58|30206.84
12:30:00|30206.84
12:30:01|30206.84
12:30:01|30202.34
12:30:02|30201.02
12:30:03|30196.23
12:30:04|30175.48
12:30:06|30175.48
12:30:07|30175.48
12:30:08|30160.08
12:30:10|30171.59
12:30:11|30171.43
12:30:12|30171.14
12:30:12|30171.14
12:30:13|30177.88
12:30:14|30186.46
12:30:15|30175.37
12:30:16|30174.52
12:30:18|30174.52
12:30:19|30174.52
12:30:20|30174.52
12:30:21|30172.09
12:30:23|30163.68
12:30:24|30163.68
12:30:25|30163.68
12:30:26|30156.06
12:30:27|30131.39
12:30:27|30122.68
12:30:29|30128.85
12:30:29|30131.78
12:30:31|30140.76
12:30:32|30140.76
12:30:33|30138.39
12:30:33|30138.39
12:30:34|30138.39
12:30:36|30138.39
12:30:37|30138.39
12:30:37|30148.57
12:30:39|30148.56
12:30:39|30139.29
12:30:40|30130.07
12:30:41|30129.79
12:30:42|30129.79
12:30:44|30129.79
12:30:44|30129.79
12:30:45|30129.82
12:30:46|30129.82
12:30:47|30126.91
12:30:49|30125.
12:30:49|30121.45
12:30:50|30121.45
12:30:53|30121.45
12:30:53|30121.45
12:30:54|30121.45
12:30:56|30119.79
12:30:57|30125.17
12:30:58|30125.17
12:30:59|30120.97
12:31:00|30119.47
12:31:01|30119.47
12:31:02|30114.98
12:31:04|30112.41
12:31:05|30106.12
12:31:06|30112.4
12:31:07|30111.94
12:31:08|30108.98
12:31:09|30092.38
12:31:10|30080.01
12:31:12|30080.
12:31:12|30080.
12:31:14|30085.91
12:31:15|30091.95
12:31:16|30093.3
12:31:17|30093.3
12:31:17|30093.3
12:31:19|30093.3
12:31:21|30101.36
12:31:21|30101.36
12:31:22|30111.21
12:31:23|30111.21
12:31:25|30126.05
12:31:26|30126.05
12:31:27|30132.49
12:31:28|30130.75
12:31:29|30129.15
12:31:29|30129.15
12:31:31|30129.15
12:31:32|30123.56
12:31:33|30123.56
12:31:34|30123.56
12:31:35|30113.95
12:31:36|30113.95
12:31:37|30120.37
12:31:38|30120.37
12:31:39|30123.77
12:31:40|30123.77
12:31:41|30130.33
12:31:42|30130.33
12:31:43|30130.33
12:31:44|30130.33
12:31:45|30130.33
12:31:46|30133.6
12:31:46|30138.25
12:31:48|30145.94
12:31:49|30145.94
12:31:50|30148.25
12:31:51|30148.25
12:31:53|30148.25
12:31:53|30148.25
12:31:54|30148.25
12:31:57|30148.25
12:31:57|30161.76
12:31:58|30161.05
12:31:59|30161.05
12:32:00|30158.15
12:32:01|30152.41
12:32:02|30150.25
12:32:04|30150.25
12:32:06|30150.25
12:32:06|30150.25
12:32:08|30145.21
12:32:09|30144.99
12:32:10|30144.99
12:32:11|30144.99
12:32:12|30144.99
12:32:13|30133.49
12:32:14|30138.
12:32:15|30139.59
12:32:16|30139.59
12:32:17|30144.99
12:32:18|30141.63
12:32:19|30144.6
12:32:20|30143.81
12:32:21|30138.46
12:32:22|30138.46
12:32:23|30138.46
12:32:24|30138.46
12:32:25|30131.99
12:32:26|30131.99
12:32:27|30127.92
12:32:28|30127.92
12:32:29|30127.92
12:32:30|30127.92
12:32:31|30134.49
12:32:32|30134.49
12:32:33|30134.49
12:32:34|30124.88
12:32:35|30124.88
12:32:36|30124.84
12:32:37|30115.32
12:32:38|30110.28
12:32:39|30110.28
12:32:40|30107.49
12:32:41|30107.49
12:32:42|30101.38
12:32:43|30100.62
12:32:44|30106.4
12:32:45|30106.4
12:32:46|30106.4
12:32:47|30110.12
12:32:48|30110.12
12:32:49|30104.
12:32:50|30104.
12:32:51|30104.
12:32:53|30104.
12:32:54|30104.
12:32:56|30104.
12:32:56|30104.
12:32:58|30104.
12:32:59|30104.
12:33:01|30104.
12:33:01|30104.
12:33:04|30104.
12:33:04|30098.27
12:33:05|30098.27
12:33:07|30098.27
12:33:08|30092.95
12:33:10|30092.95
12:33:10|30092.95
12:33:12|30092.95
12:33:12|30092.96
12:33:13|30092.96
12:33:14|30086.36
12:33:16|30093.73
12:33:17|30093.73
12:33:18|30111.13
12:33:19|30111.13
12:33:19|30111.13
12:33:21|30111.13
12:33:22|30111.13
12:33:23|30111.13
12:33:24|30111.13
12:33:25|30123.95
12:33:27|30123.95
12:33:27|30123.95
12:33:29|30123.95
12:33:29|30123.95
12:33:30|30123.95
12:33:33|30112.35
12:33:33|30112.35
12:33:34|30112.35
12:33:35|30114.4
12:33:36|30114.4
12:33:37|30129.04
12:33:38|30129.05
12:33:39|30122.13
12:33:40|30122.13
12:33:41|30122.13
12:33:42|30124.95
12:33:43|30132.58
12:33:44|30132.58
12:33:45|30132.58
12:33:46|30144.62
12:33:48|30144.52
12:33:49|30128.81
12:33:50|30122.59
12:33:51|30122.56
12:33:52|30122.56
12:33:53|30122.56
12:33:55|30122.56
12:33:55|30122.56
12:33:56|30130.17
12:33:58|30130.17
12:33:59|30130.17
12:34:00|30123.14
12:34:01|30123.14
12:34:02|30117.14
12:34:04|30115.44
12:34:06|30115.43
12:34:07|30115.43
12:34:09|30115.43
12:34:10|30115.43
12:34:10|30115.43
12:34:11|30115.43
12:34:13|30115.43
12:34:15|30132.5
12:34:15|30123.89
12:34:16|30118.45
12:34:17|30111.82
12:34:18|30111.82
12:34:19|30103.62
12:34:20|30103.62
12:34:21|30103.31
12:34:22|30104.95
12:34:23|30111.21
12:34:24|30103.19
12:34:25|30096.14
12:34:27|30093.98
12:34:28|30093.98
12:34:29|30093.98
12:34:30|30088.56
12:34:31|30073.3
12:34:32|30064.25
12:34:33|30064.25
12:34:34|30064.25
12:34:35|30075.3
12:34:36|30080.28
12:34:36|30080.44
12:34:38|30090.9
12:34:40|30080.24
12:34:40|30080.24
12:34:41|30080.24
12:34:42|30080.24
12:34:43|30080.24
12:34:44|30080.24
12:34:45|30080.24
12:34:47|30081.1
12:34:48|30091.09
12:34:48|30091.09
12:34:49|30091.09
12:34:51|30091.09
12:34:52|30091.09
12:34:52|30096.18
12:34:53|30096.18
12:34:54|30096.18
12:34:56|30096.18
12:34:57|30096.18
12:34:58|30096.18
12:34:59|30096.62
12:35:00|30093.21
12:35:02|30086.14
12:35:02|30086.14
12:35:04|30083.84
12:35:05|30083.84
12:35:06|30083.84
12:35:07|30097.16
12:35:09|30097.16
12:35:10|30102.78
12:35:11|30102.78
12:35:12|30102.78
12:35:14|30102.78
12:35:15|30104.32
12:35:15|30104.32
12:35:16|30107.04
12:35:18|30107.9
12:35:19|30107.9
12:35:20|30112.51
12:35:21|30121.8
12:35:21|30121.8
12:35:24|30119.53
12:35:25|30110.56
12:35:25|30109.07
12:35:26|30106.65
12:35:27|30106.65
12:35:28|30106.65
12:35:30|30105.06
12:35:30|30105.06
12:35:32|30098.19
12:35:32|30098.83
12:35:33|30098.83
12:35:35|30098.83
12:35:35|30098.83
12:35:36|30098.83
12:35:38|30098.83
12:35:40|30098.83
12:35:40|30113.89
12:35:42|30110.54
12:35:43|30110.54
12:35:44|30110.54
12:35:44|30099.73
12:35:46|30099.73
12:35:46|30110.32
12:35:47|30108.35
12:35:49|30108.35
12:35:50|30108.35
12:35:51|30108.35
12:35:52|30104.3
12:35:53|30104.3
12:35:55|30083.39
12:35:56|30085.66
12:35:57|30087.68
12:35:59|30087.68
12:36:00|30081.3
12:36:00|30080.17
12:36:01|30080.17
12:36:03|30080.17
12:36:04|30080.17
12:36:06|30080.17
12:36:07|30092.13
12:36:08|30092.13
12:36:08|30092.13
12:36:10|30092.13
12:36:10|30092.13
12:36:11|30092.13
12:36:13|30092.13
12:36:14|30092.13
12:36:15|30092.13
12:36:16|30092.13
12:36:17|30092.13
12:36:17|30103.79
12:36:19|30103.8
12:36:20|30103.8
12:36:20|30104.19
12:36:22|30101.32
12:36:23|30089.09
12:36:23|30089.26
12:36:24|30090.41
12:36:26|30090.41
12:36:27|30090.41
12:36:27|30090.41
12:36:29|30090.41
12:36:30|30090.41
12:36:31|30090.41
12:36:32|30094.06
12:36:33|30094.06
12:36:33|30097.18
12:36:35|30097.18
12:36:36|30097.18
12:36:38|30097.18
12:36:39|30097.18
12:36:39|30097.18
12:36:40|30097.18
12:36:41|30097.18
12:36:42|30081.12
12:36:43|30083.78
12:36:45|30083.78
12:36:45|30083.78
12:36:47|30083.78
12:36:47|30083.78
12:36:48|30083.78
12:36:49|30083.78
12:36:50|30083.78
12:36:51|30083.78
12:36:52|30083.78
12:36:53|30083.78
12:36:55|30083.78
12:36:56|30083.78
12:36:56|30099.43
12:36:58|30099.43
12:36:59|30105.75
12:37:00|30100.94
12:37:01|30100.94
12:37:03|30087.11
12:37:04|30087.11
12:37:05|30087.11
12:37:05|30080.94
12:37:06|30080.94
12:37:07|30080.94
12:37:08|30080.94
12:37:09|30080.94
12:37:11|30080.94
12:37:13|30073.39
12:37:13|30064.04
12:37:14|30064.68
12:37:15|30064.68
12:37:17|30061.84
12:37:17|30061.84
12:37:20|30062.37
12:37:21|30066.11
12:37:22|30071.11
12:37:23|30071.11
12:37:24|30069.88
12:37:25|30069.88
12:37:26|30076.05
12:37:27|30076.05
12:37:28|30076.05
12:37:29|30078.86
12:37:30|30078.86
12:37:31|30070.25
12:37:32|30071.54
12:37:33|30071.54
12:37:34|30066.75
12:37:35|30063.2
12:37:36|30062.78
12:37:37|30060.07
12:37:38|30059.17
12:37:39|30056.19
12:37:40|30056.19
12:37:41|30051.22
12:37:42|30041.37
12:37:43|30041.37
12:37:44|30041.37
12:37:45|30044.82
12:37:46|30032.59
12:37:47|30032.59
12:37:48|30032.59
12:37:49|30037.89
12:37:50|30041.03
12:37:51|30048.12
12:37:52|30048.12
12:37:53|30044.81
12:37:54|30044.81
12:37:55|30044.81
12:37:56|30048.4
12:37:58|30048.4
12:37:59|30053.28
12:38:00|30055.39
12:38:01|30052.75
12:38:03|30055.29
12:38:04|30055.29
12:38:06|30056.18
12:38:07|30065.04
12:38:09|30060.46
12:38:10|30059.45
12:38:10|30058.92
12:38:12|30061.81
12:38:12|30060.51
12:38:14|30057.5
12:38:15|30051.28
12:38:16|30035.83
12:38:17|30045.26
12:38:18|30045.26
12:38:19|30045.26
12:38:20|30043.29
12:38:22|30041.2
12:38:23|30041.2
12:38:23|30041.35
12:38:24|30031.39
12:38:25|30035.67
12:38:27|30040.38
12:38:28|30040.38
12:38:28|30046.95
12:38:29|30046.95
12:38:31|30046.91
12:38:32|30046.91
12:38:33|30053.9
12:38:33|30053.87
12:38:35|30053.87
12:38:36|30051.98
12:38:37|30051.98
12:38:38|30050.47
12:38:39|30050.47
12:38:40|30052.97
12:38:41|30063.52
12:38:42|30063.52
12:38:42|30063.37
12:38:44|30060.46
12:38:44|30060.46
12:38:46|30055.88
12:38:47|30055.88
12:38:48|30055.88
12:38:49|30056.88
12:38:50|30056.88
12:38:51|30056.88
12:38:53|30066.59
12:38:53|30066.59
12:38:54|30066.59
12:38:55|30066.59
12:38:56|30072.2
12:38:58|30072.2
12:38:59|30079.15
12:39:01|30078.91
12:39:01|30078.75
12:39:02|30078.23
12:39:03|30081.3
12:39:05|30081.3
12:39:06|30084.76
12:39:08|30086.72
12:39:10|30089.24
12:39:10|30089.24
12:39:11|30088.99
12:39:12|30088.99
12:39:13|30096.3
12:39:14|30096.3
12:39:15|30096.3
12:39:16|30096.3
12:39:17|30099.57
12:39:18|30099.57
12:39:19|30099.4
12:39:21|30099.83
12:39:22|30099.83
12:39:22|30098.43
12:39:24|30098.43
12:39:25|30098.43
12:39:25|30095.87
12:39:27|30097.44
12:39:28|30097.44
12:39:29|30102.13
12:39:30|30102.13
12:39:30|30102.13
12:39:33|30102.13
12:39:33|30102.13
12:39:34|30098.63
12:39:35|30098.63
12:39:36|30098.63
12:39:38|30094.12
12:39:39|30094.12
12:39:41|30094.12
12:39:42|30094.12
12:39:42|30094.12
12:39:43|30094.12
12:39:44|30094.12
12:39:46|30094.12
12:39:47|30094.12
12:39:48|30094.12
12:39:49|30099.31
12:39:50|30099.31
12:39:51|30099.31
12:39:52|30099.31
12:39:53|30099.31
12:39:54|30099.31
12:39:55|30105.31
12:39:56|30105.31
12:39:57|30105.31
12:39:58|30105.31
12:39:59|30109.
12:40:00|30099.76
12:40:02|30099.76
12:40:02|30100.06
12:40:04|30105.03
12:40:05|30111.71
12:40:06|30111.71
12:40:08|30111.71
12:40:10|30110.49
12:40:11|30110.49
12:40:12|30102.65
12:40:13|30102.65
12:40:14|30103.08
12:40:15|30099.94
12:40:16|30099.94
12:40:18|30094.21
12:40:18|30101.91
12:40:19|30101.91
12:40:20|30101.91
12:40:21|30101.91
12:40:22|30101.91
12:40:24|30101.91
12:40:26|30101.91
12:40:26|30101.91
12:40:27|30101.25
12:40:28|30101.25
12:40:30|30101.25
12:40:30|30101.25
12:40:32|30101.25
12:40:32|30101.25
12:40:33|30101.25
12:40:34|30101.25
12:40:35|30101.25
12:40:37|30101.25
12:40:38|30101.25
12:40:40|30101.25
12:40:41|30094.02
12:40:42|30096.63
12:40:43|30096.63
12:40:44|30096.63
12:40:45|30087.6
12:40:46|30084.91
12:40:48|30087.37
12:40:48|30087.37
12:40:50|30090.22
12:40:51|30090.22
12:40:52|30090.22
12:40:53|30090.22
12:40:54|30090.22
12:40:55|30090.22
12:40:56|30090.22
12:40:57|30090.22
12:40:58|30097.77
12:40:59|30097.77
12:41:00|30097.77
12:41:01|30097.77
12:41:02|30097.77
12:41:04|30097.77
12:41:04|30097.78
12:41:07|30110.09
12:41:08|30110.09
12:41:09|30110.09
12:41:10|30116.88
12:41:11|30116.88
12:41:12|30112.84
12:41:13|30112.84
12:41:15|30112.84
12:41:16|30112.84
12:41:17|30112.84
12:41:18|30113.01
12:41:19|30113.01
12:41:21|30118.71
12:41:22|30119.78
12:41:23|30118.16
12:41:25|30118.16
12:41:25|30118.16
12:41:26|30118.16
12:41:27|30118.16
12:41:29|30112.98
12:41:30|30112.98
12:41:31|30110.2
12:41:32|30110.2
12:41:33|30106.65
12:41:34|30106.65
12:41:35|30106.65
12:41:36|30104.16
12:41:37|30104.16
12:41:39|30102.59
12:41:40|30102.59
12:41:41|30102.59
12:41:42|30102.59
12:41:43|30102.59
12:41:44|30102.59
12:41:45|30102.59
12:41:46|30102.59
12:41:47|30092.6
12:41:48|30092.6
12:41:49|30093.29
12:41:51|30093.29
12:41:52|30093.29
12:41:52|30093.29
12:41:53|30093.29
12:41:54|30093.29
12:41:55|30099.75
12:41:57|30099.75
12:41:57|30099.75
12:41:58|30099.75
12:42:01|30099.75
12:42:01|30099.24
12:42:02|30099.24
12:42:04|30101.29
12:42:05|30101.29
12:42:06|30101.29
12:42:07|30101.29
12:42:08|30101.29
12:42:09|30101.29
12:42:10|30109.27
12:42:11|30109.27
12:42:12|30109.27
12:42:13|30109.27
12:42:14|30109.27
12:42:15|30110.2
12:42:17|30110.2
12:42:18|30110.2
12:42:19|30110.2
12:42:20|30110.8
12:42:21|30106.26
12:42:22|30106.26
12:42:23|30104.12
12:42:24|30104.06
12:42:25|30104.06
12:42:26|30096.15
12:42:27|30096.15
12:42:28|30093.12
12:42:30|30095.57
12:42:31|30095.57
12:42:32|30095.57
12:42:32|30095.57
12:42:33|30095.57
12:42:34|30095.57
12:42:36|30095.57
12:42:36|30095.57
12:42:37|30092.
12:42:38|30082.47
12:42:39|30082.47
12:42:41|30082.47
12:42:42|30082.47
12:42:43|30083.07
12:42:44|30083.07
12:42:44|30083.07
12:42:45|30078.4
12:42:47|30078.4
12:42:48|30078.4
12:42:49|30078.4
12:42:50|30078.4
12:42:51|30078.4
12:42:52|30078.4
12:42:53|30078.4
12:42:54|30087.06
12:42:55|30087.06
12:42:56|30092.43
12:42:57|30091.72
12:42:58|30091.72
12:42:59|30091.72
12:43:01|30086.98
12:43:02|30080.2
12:43:04|30076.33
12:43:04|30072.97
12:43:05|30072.65
12:43:06|30072.65
12:43:07|30072.65
12:43:08|30075.53
12:43:10|30087.53
12:43:11|30087.53
12:43:12|30087.53
12:43:13|30087.53
12:43:14|30094.92
12:43:16|30098.15
12:43:17|30098.15
12:43:17|30105.01
12:43:18|30105.01
12:43:19|30105.01
12:43:21|30102.69
12:43:21|30093.63
12:43:22|30092.92
12:43:23|30092.92
12:43:24|30092.92
12:43:25|30092.92
12:43:27|30092.92
12:43:28|30096.09
12:43:29|30096.09
12:43:30|30096.09
12:43:31|30097.86
12:43:32|30097.86
12:43:33|30097.86
12:43:34|30097.86
12:43:35|30097.86
12:43:36|30092.94
12:43:37|30092.94
12:43:38|30092.94
12:43:39|30089.71
12:43:40|30089.71
12:43:41|30089.71
12:43:42|30089.71
12:43:43|30087.23
12:43:44|30084.42
12:43:45|30083.11
12:43:46|30083.11
12:43:47|30083.11
12:43:48|30083.11
12:43:49|30083.11
12:43:50|30083.6
12:43:51|30083.6
12:43:52|30083.6
12:43:53|30083.6
12:43:54|30076.46
12:43:55|30076.46
12:43:56|30076.46
12:43:57|30076.46
12:43:58|30076.46
12:43:59|30076.46
12:44:00|30076.46
12:44:01|30074.21
12:44:02|30074.21
12:44:04|30074.21
12:44:06|30074.21
12:44:06|30074.21
12:44:07|30074.21
12:44:08|30074.2
12:44:09|30074.2
12:44:10|30074.2
12:44:12|30070.01
12:44:12|30070.25
12:44:14|30072.85
12:44:16|30072.85
12:44:16|30079.89
12:44:17|30079.89
12:44:18|30079.89
12:44:20|30079.89
12:44:20|30079.89
12:44:22|30072.79
12:44:23|30072.79
12:44:23|30072.79
12:44:24|30072.79
12:44:26|30072.79
12:44:26|30076.76
12:44:27|30076.76
12:44:28|30078.96
12:44:29|30078.96
12:44:30|30078.96
12:44:31|30078.96
12:44:32|30078.96
12:44:34|30076.66
12:44:35|30076.66
12:44:36|30076.66
12:44:37|30076.66
12:44:38|30076.66
12:44:39|30080.9
12:44:40|30080.9
12:44:42|30081.93
12:44:42|30081.93
12:44:44|30081.93
12:44:44|30081.93
12:44:45|30081.93
12:44:46|30071.08
12:44:48|30071.13
12:44:48|30071.13
12:44:49|30071.13
12:44:50|30071.04
12:44:51|30071.04
12:44:52|30070.08
12:44:53|30067.29
12:44:54|30067.29
12:44:56|30067.29
12:44:56|30065.65
12:44:57|30065.65
12:44:58|30065.65
12:44:59|30065.65
12:45:00|30065.65
12:45:02|30065.65
12:45:04|30065.65
12:45:06|30065.65
12:45:07|30065.65
12:45:08|30074.32
12:45:09|30074.32
12:45:11|30074.32
12:45:12|30081.64
12:45:13|30091.01
12:45:15|30091.01
12:45:15|30091.01
12:45:16|30091.01
12:45:18|30099.28
12:45:19|30099.28
12:45:21|30095.09
12:45:22|30095.09
12:45:22|30095.09
12:45:24|30095.09
12:45:24|30095.09
12:45:25|30096.32
12:45:27|30100.74
12:45:28|30100.74
12:45:28|30100.74
12:45:30|30107.2
12:45:31|30114.32
12:45:32|30114.32
12:45:33|30114.32
12:45:34|30114.59
12:45:35|30114.59
12:45:36|30112.69
12:45:37|30112.69
12:45:38|30112.69
12:45:39|30112.69
12:45:40|30112.69
12:45:42|30109.21
12:45:43|30101.9
12:45:43|30101.9
12:45:44|30101.8
12:45:46|30101.8
12:45:46|30105.05
12:45:48|30105.05
12:45:49|30104.77
12:45:49|30104.77
12:45:50|30104.77
12:45:51|30104.77
12:45:52|30104.77
12:45:53|30104.77
12:45:54|30104.77
12:45:55|30103.55
12:45:56|30103.55
12:45:57|30103.06
12:45:58|30103.06
12:45:59|30103.06
12:46:00|30102.95
12:46:01|30102.95
12:46:02|30102.95
12:46:04|30102.95
12:46:06|30110.47
12:46:08|30107.7
12:46:08|30107.7
12:46:09|30107.7
12:46:10|30107.7
12:46:11|30107.7
12:46:12|30107.7
12:46:14|30113.58
12:46:14|30113.58
12:46:15|30113.58
12:46:17|30113.58
12:46:19|30113.58
12:46:19|30113.58
12:46:20|30113.58
12:46:22|30113.59
12:46:23|30115.3
12:46:24|30115.3
12:46:25|30115.3
12:46:26|30115.3
12:46:27|30115.3
12:46:28|30115.3
12:46:29|30115.3
12:46:30|30115.3
12:46:31|30115.3
12:46:32|30115.3
12:46:33|30115.3
12:46:34|30115.3
12:46:35|30112.06
12:46:36|30112.06
12:46:37|30112.06
12:46:38|30112.06
12:46:39|30112.06
12:46:40|30112.06
12:46:41|30112.06
12:46:42|30112.06
12:46:43|30112.06
12:46:44|30117.62
12:46:45|30117.62
12:46:46|30117.62
12:46:47|30117.62
12:46:48|30117.62
12:46:49|30117.62
12:46:50|30117.93
12:46:51|30117.93
12:46:52|30117.93
12:46:53|30117.93
12:46:54|30122.85
12:46:55|30123.48
12:46:56|30126.81
12:46:57|30126.81
12:46:58|30126.81
12:46:59|30137.06
12:47:00|30137.06
12:47:01|30140.02
12:47:02|30140.02
12:47:03|30140.02
12:47:04|30135.86
12:47:06|30130.08
12:47:07|30130.08
12:47:07|30128.9
12:47:09|30128.91
12:47:10|30128.91
12:47:11|30130.73
12:47:12|30123.64
12:47:13|30123.64
12:47:14|30123.29
12:47:15|30126.92
12:47:16|30126.61
12:47:18|30126.64
12:47:19|30126.64
12:47:20|30126.64
12:47:20|30126.64
12:47:22|30126.64
12:47:22|30126.64
12:47:24|30126.64
12:47:25|30126.64
12:47:26|30126.64
12:47:27|30126.64
12:47:28|30126.64
12:47:29|30126.64
12:47:30|30126.64
12:47:31|30126.64
12:47:32|30126.64
12:47:33|30126.64
12:47:34|30126.64
12:47:35|30137.27
12:47:36|30137.27
12:47:37|30137.27
12:47:38|30137.27
12:47:39|30137.27
12:47:40|30137.27
12:47:41|30137.27
12:47:42|30137.27
12:47:43|30136.49
12:47:44|30136.49
12:47:45|30132.08
12:47:46|30132.08
12:47:47|30132.08
12:47:48|30132.08
12:47:49|30132.08
12:47:50|30132.08
12:47:51|30132.08
12:47:52|30132.08
12:47:53|30132.08
12:47:54|30132.08
12:47:55|30123.19
12:47:56|30123.19
12:47:57|30123.19
12:47:58|30123.19
12:47:59|30124.76
12:48:00|30124.76
12:48:01|30124.76
12:48:02|30124.76
12:48:03|30124.76
12:48:04|30124.76
12:48:06|30129.1
12:48:07|30129.1
12:48:07|30124.99
12:48:08|30124.99
12:48:09|30123.8
12:48:11|30123.8
12:48:12|30123.8
12:48:12|30123.8
12:48:14|30123.8
12:48:15|30123.8
12:48:15|30123.8
12:48:17|30123.8
12:48:18|30123.8
12:48:19|30123.8
12:48:19|30123.8
12:48:21|30123.8
12:48:21|30123.8
12:48:22|30123.8
12:48:25|30123.8
12:48:25|30123.8
12:48:26|30123.8
12:48:27|30123.8
12:48:29|30123.8
12:48:30|30123.8
12:48:31|30123.8
12:48:32|30114.65
12:48:33|30114.66
12:48:34|30114.66
12:48:35|30114.66
12:48:36|30114.66
12:48:37|30114.66
12:48:38|30114.66
12:48:38|30114.66
12:48:40|30114.66
12:48:41|30114.66
12:48:41|30118.06
12:48:43|30118.06
12:48:43|30118.06
12:48:45|30118.06
12:48:47|30118.05
12:48:48|30115.23
12:48:48|30116.05
12:48:50|30116.05
12:48:50|30116.05
12:48:52|30116.05
12:48:53|30116.36
12:48:54|30116.36
12:48:55|30116.36
12:48:56|30111.81
12:48:57|30111.81
12:48:58|30111.81
12:48:59|30111.81
12:49:00|30111.81
12:49:01|30111.81
12:49:02|30111.81
12:49:03|30111.81
12:49:04|30111.81
12:49:05|30112.93
12:49:06|30122.3
12:49:07|30122.3
12:49:09|30122.3
12:49:11|30122.3
12:49:12|30122.3
12:49:13|30126.61
12:49:13|30132.52
12:49:15|30132.52
12:49:16|30132.52
12:49:16|30132.52
12:49:18|30129.4
12:49:19|30129.4
12:49:20|30129.4
12:49:21|30129.4
12:49:23|30129.4
12:49:23|30129.4
12:49:25|30129.4
12:49:25|30129.4
12:49:26|30129.4
12:49:27|30129.4
12:49:29|30129.4
12:49:29|30129.55
12:49:30|30129.55
12:49:32|30129.55
12:49:32|30129.55
12:49:34|30129.35
12:49:34|30129.35
12:49:35|30129.35
12:49:36|30129.35
12:49:37|30129.35
12:49:39|30129.35
12:49:40|30143.43
12:49:41|30143.43
12:49:42|30143.43
12:49:43|30143.43
12:49:44|30143.43
12:49:45|30143.43
12:49:46|30143.84
12:49:47|30143.52
12:49:48|30138.22
12:49:49|30138.22
12:49:50|30138.22
12:49:51|30133.65
12:49:52|30133.65
12:49:53|30133.65
12:49:54|30127.34
12:49:56|30127.34
12:49:56|30127.34
12:49:57|30127.34
12:49:59|30127.34
12:49:59|30122.27
12:50:00|30122.27
12:50:01|30122.27
12:50:03|30111.86
12:50:04|30118.58
12:50:05|30118.58
12:50:07|30123.09
12:50:08|30123.09
12:50:10|30123.09
12:50:10|30121.25
12:50:12|30121.25
12:50:13|30121.25
12:50:14|30121.25
12:50:15|30121.25
12:50:16|30121.25
12:50:17|30133.4
12:50:18|30134.1
12:50:19|30134.1
12:50:20|30131.05
12:50:21|30127.65
12:50:22|30125.23
12:50:23|30125.23
12:50:24|30125.23
12:50:25|30123.85
12:50:26|30123.85
12:50:27|30121.18
12:50:28|30120.79
12:50:29|30119.59
12:50:30|30119.59
12:50:31|30119.59
12:50:32|30119.59
12:50:34|30122.61
12:50:35|30122.61
12:50:35|30122.61
12:50:38|30122.61
12:50:38|30119.7
12:50:39|30119.7
12:50:40|30119.7
12:50:41|30114.89
12:50:42|30114.89
12:50:44|30110.21
12:50:45|30106.6
12:50:45|30106.6
12:50:47|30106.6
12:50:48|30106.6
12:50:49|30106.39
12:50:50|30106.39
12:50:51|30106.39
12:50:51|30105.22
12:50:52|30105.22
12:50:54|30103.09
12:50:55|30103.09
12:50:55|30102.91
12:50:57|30102.91
12:50:57|30102.91
12:50:59|30102.91
12:50:59|30102.91
12:51:01|30102.91
12:51:01|30101.76
12:51:03|30101.76
12:51:05|30096.16
12:51:05|30096.16
12:51:06|30096.84
12:51:07|30092.66
12:51:08|30086.45
12:51:10|30086.45
12:51:12|30086.35
12:51:13|30075.
12:51:14|30073.81
12:51:15|30075.2
12:51:16|30075.2
12:51:18|30075.2
12:51:19|30072.59
12:51:20|30072.6
12:51:21|30072.6
12:51:22|30080.14
12:51:23|30080.14
12:51:24|30080.14
12:51:25|30097.1
12:51:26|30097.1
12:51:27|30097.1
12:51:28|30097.1
12:51:29|30097.1
12:51:30|30095.46
12:51:32|30095.46
12:51:33|30094.19
12:51:33|30094.19
12:51:35|30089.1
12:51:36|30089.99
12:51:37|30089.99
12:51:38|30089.99
12:51:39|30089.99
12:51:40|30089.99
12:51:41|30096.97
12:51:42|30096.97
12:51:43|30096.18
12:51:44|30096.18
12:51:45|30096.18
12:51:46|30096.18
12:51:47|30096.18
12:51:48|30095.67
12:51:49|30095.67
12:51:50|30095.67
12:51:51|30095.67
12:51:52|30095.67
12:51:53|30095.67
12:51:54|30095.67
12:51:55|30095.67
12:51:56|30095.67
12:51:57|30095.67
12:51:58|30095.67
12:51:59|30095.67
12:52:00|30095.67
12:52:01|30100.3
12:52:02|30101.72
12:52:03|30101.72
12:52:04|30101.72
12:52:06|30097.27
12:52:08|30097.27
12:52:09|30105.82
12:52:10|30105.82
12:52:11|30105.82
12:52:12|30100.7
12:52:13|30100.7
12:52:15|30100.7
12:52:15|30100.7
12:52:17|30095.78
12:52:17|30095.78
12:52:18|30095.78
12:52:20|30095.78
12:52:20|30109.4
12:52:22|30109.4
12:52:23|30109.4
12:52:24|30109.4
12:52:24|30108.75
12:52:26|30109.27
12:52:26|30109.27
12:52:27|30109.27
12:52:28|30109.27
12:52:29|30109.27
12:52:30|30108.35
12:52:32|30108.35
12:52:32|30098.79
12:52:35|30098.79
12:52:35|30098.79
12:52:36|30098.79
12:52:37|30102.77
12:52:38|30102.77
12:52:39|30102.77
12:52:40|30102.77
12:52:41|30102.77
12:52:42|30102.77
12:52:43|30102.77
12:52:44|30102.77
12:52:46|30102.77
12:52:46|30102.77
12:52:47|30102.77
12:52:49|30106.79
12:52:50|30106.79
12:52:51|30111.13
12:52:51|30114.14
12:52:52|30114.14
12:52:53|30114.14
12:52:55|30114.14
12:52:56|30114.14
12:52:57|30114.14
12:52:58|30114.14
12:53:00|30114.14
12:53:00|30114.14
12:53:02|30114.14
12:53:03|30115.91
12:53:04|30111.97
12:53:05|30111.97
12:53:07|30110.08
12:53:08|30107.12
12:53:09|30102.68
12:53:10|30094.76
12:53:11|30101.04
12:53:12|30101.04
12:53:13|30101.04
12:53:14|30101.04
12:53:16|30101.04
12:53:16|30098.65
12:53:17|30095.18
12:53:19|30095.18
12:53:20|30095.18
12:53:20|30095.18
12:53:21|30084.59
12:53:22|30083.14
12:53:24|30082.46
12:53:25|30082.46
12:53:27|30073.34
12:53:29|30079.93
12:53:29|30079.93
12:53:30|30079.93
12:53:31|30079.93
12:53:32|30079.93
12:53:33|30079.93
12:53:34|30079.93
12:53:36|30071.64
12:53:36|30075.21
12:53:37|30075.21
12:53:38|30075.21
12:53:39|30075.21
12:53:40|30070.56
12:53:41|30070.56
12:53:42|30070.56
12:53:43|30070.56
12:53:44|30070.56
12:53:45|30070.56
12:53:46|30070.56
12:53:47|30070.
12:53:48|30065.9
12:53:49|30066.46
12:53:50|30066.46
12:53:51|30066.46
12:53:52|30066.61
12:53:53|30066.61
12:53:54|30062.68
12:53:55|30062.68
12:53:56|30062.68
12:53:57|30062.68
12:53:58|30049.76
12:53:59|30052.48
12:54:00|30050.24
12:54:01|30050.26
12:54:03|30052.04
12:54:04|30052.04
12:54:05|30052.04
12:54:06|30052.04
12:54:08|30047.83
12:54:08|30047.83
12:54:10|30059.45
12:54:11|30059.45
12:54:12|30059.45
12:54:14|30076.52
12:54:15|30068.21
12:54:15|30068.21
12:54:17|30068.21
12:54:18|30068.21
12:54:19|30063.04
12:54:20|30063.04
12:54:22|30063.04
12:54:22|30063.04
12:54:25|30066.81
12:54:25|30066.81
12:54:26|30067.54
12:54:27|30067.54
12:54:28|30071.05
12:54:30|30071.05
12:54:31|30071.05
12:54:32|30071.05
12:54:33|30071.05
12:54:34|30069.13
12:54:35|30069.13
12:54:36|30069.73
12:54:37|30069.73
12:54:38|30065.69
12:54:39|30065.69
12:54:40|30065.69
12:54:41|30065.69
12:54:42|30065.69
12:54:43|30065.69
12:54:44|30065.69
12:54:45|30065.69
12:54:46|30065.69
12:54:47|30065.69
12:54:48|30065.69
12:54:49|30065.69
12:54:50|30065.69
12:54:51|30065.69
12:54:52|30071.87
12:54:53|30071.87
12:54:54|30071.87
12:54:55|30077.81
12:54:56|30079.51
12:54:57|30079.51
12:54:58|30079.51
12:54:59|30079.51
12:55:00|30079.51
12:55:01|30079.51
12:55:02|30077.91
12:55:03|30077.91
12:55:04|30077.91
12:55:05|30077.91
12:55:06|30077.91
12:55:08|30077.91
12:55:09|30077.91
12:55:10|30077.91
12:55:11|30087.27
12:55:12|30087.27
12:55:13|30087.27
12:55:14|30087.27
12:55:15|30087.27
12:55:16|30087.27
12:55:17|30087.27
12:55:17|30087.27
12:55:20|30093.09
12:55:20|30093.09
12:55:21|30093.09
12:55:22|30093.09
12:55:23|30093.09
12:55:24|30093.09
12:55:25|30093.09
12:55:26|30093.09
12:55:27|30093.09
12:55:28|30091.58
12:55:29|30091.58
12:55:30|30091.58
12:55:31|30097.33
12:55:32|30097.33
12:55:33|30097.3
12:55:34|30097.3
12:55:35|30097.3
12:55:37|30097.3
12:55:37|30094.69
12:55:38|30094.69
12:55:40|30094.69
12:55:40|30094.69
12:55:41|30094.69
12:55:42|30094.69
12:55:43|30094.68
12:55:44|30092.84
12:55:45|30090.1
12:55:46|30090.1
12:55:47|30091.7
12:55:48|30091.7
12:55:49|30091.7
12:55:50|30092.28
12:55:51|30092.28
12:55:52|30092.28
12:55:53|30092.28
12:55:54|30092.28
12:55:55|30092.28
12:55:56|30092.28
12:55:57|30092.28
12:55:58|30095.16
12:56:00|30091.72
12:56:01|30091.72
12:56:02|30091.72
12:56:03|30091.72
12:56:04|30091.72
12:56:05|30091.72
12:56:06|30096.2
12:56:07|30096.2
12:56:09|30098.26
12:56:10|30105.78
12:56:11|30105.78
12:56:12|30105.78
12:56:13|30105.78
12:56:14|30105.78
12:56:16|30105.78
12:56:17|30105.78
12:56:18|30105.78
12:56:20|30105.78
12:56:20|30105.78
12:56:22|30105.78
12:56:22|30105.78
12:56:24|30105.78
12:56:25|30105.78
12:56:25|30105.78
12:56:26|30106.43
12:56:28|30105.58
12:56:29|30095.42
12:56:29|30095.42
12:56:30|30095.42
12:56:31|30095.42
12:56:33|30095.42
12:56:34|30095.42
12:56:34|30095.42
12:56:36|30105.
12:56:36|30105.59
12:56:38|30105.59
12:56:39|30106.02
12:56:39|30106.02
12:56:42|30106.02
12:56:42|30106.02
12:56:43|30106.02
12:56:44|30106.02
12:56:45|30106.02
12:56:47|30106.02
12:56:48|30106.02
12:56:49|30106.02
12:56:50|30106.02
12:56:51|30106.02
12:56:52|30106.02
12:56:53|30106.02
12:56:54|30106.02
12:56:56|30106.02
12:56:56|30106.02
12:56:58|30106.02
12:56:59|30100.98
12:57:00|30100.98
12:57:01|30100.98
12:57:02|30100.98
12:57:04|30100.98
12:57:04|30101.29
12:57:06|30101.3
12:57:08|30101.3
12:57:08|30101.3
12:57:10|30103.84
12:57:12|30103.84
12:57:13|30103.84
12:57:14|30103.84
12:57:14|30103.84
12:57:15|30103.84
12:57:16|30103.84
12:57:17|30103.84
12:57:18|30103.84
12:57:20|30105.25
12:57:20|30105.25
12:57:21|30105.25
12:57:22|30105.25
12:57:23|30105.25
12:57:25|30103.85
12:57:26|30100.
12:57:27|30100.
12:57:28|30100.
12:57:29|30100.
12:57:30|30097.32
12:57:31|30097.32
12:57:32|30097.32
12:57:33|30097.32
12:57:35|30097.31
12:57:36|30097.31
12:57:36|30097.31
12:57:38|30097.31
12:57:38|30097.31
12:57:39|30097.31
12:57:41|30097.31
12:57:42|30097.58
12:57:42|30100.89
12:57:43|30100.89
12:57:44|30100.89
12:57:45|30100.89
12:57:47|30100.89
12:57:47|30100.89
12:57:48|30100.89
12:57:49|30100.89
12:57:51|30100.89
12:57:51|30100.89
12:57:53|30100.89
12:57:53|30100.89
12:57:54|30100.89
12:57:56|30099.93
12:57:57|30099.93
12:57:58|30099.93
12:57:59|30097.23
12:58:00|30097.23
12:58:01|30097.23
12:58:02|30097.23
12:58:03|30097.23
12:58:04|30097.23
12:58:05|30097.24
12:58:06|30097.6
12:58:07|30097.6
12:58:08|30089.89
12:58:09|30089.89
12:58:11|30089.89
12:58:11|30087.54
12:58:14|30085.18
12:58:14|30080.
12:58:16|30080.
12:58:16|30076.41
12:58:18|30076.41
12:58:19|30076.41
12:58:20|30076.41
12:58:21|30076.41
12:58:23|30076.41
12:58:23|30076.41
12:58:24|30076.41
12:58:25|30076.41
12:58:26|30071.11
12:58:28|30071.11
12:58:29|30072.17
12:58:30|30072.17
12:58:31|30072.17
12:58:32|30072.17
12:58:33|30072.17
12:58:34|30072.17
12:58:35|30072.17
12:58:36|30072.17
12:58:37|30057.26
12:58:38|30065.72
12:58:39|30065.72
12:58:40|30065.72
12:58:41|30065.72
12:58:42|30064.27
12:58:42|30064.27
12:58:44|30064.27
12:58:45|30064.27
12:58:46|30064.27
12:58:48|30064.27
12:58:48|30064.27
12:58:49|30064.27
12:58:50|30064.27
12:58:51|30064.27
12:58:52|30064.27
12:58:53|30064.27
12:58:54|30075.05
12:58:56|30088.97
12:58:57|30088.98
12:58:58|30088.98
12:59:00|30086.19
12:59:01|30083.17
12:59:02|30083.17
12:59:03|30083.17
12:59:04|30083.17
12:59:06|30083.17
12:59:06|30083.17
12:59:07|30083.17
12:59:08|30083.17
12:59:09|30083.17
12:59:10|30083.17
12:59:11|30083.17
12:59:13|30083.17
12:59:14|30083.17
12:59:15|30083.17
12:59:16|30083.17
12:59:17|30083.17
12:59:18|30073.83
12:59:20|30073.83
12:59:21|30078.87
12:59:22|30078.87
12:59:23|30079.49
12:59:24|30079.49
12:59:25|30079.49
12:59:26|30079.49
12:59:27|30079.49
12:59:28|30081.72
12:59:29|30081.72
12:59:30|30081.72
12:59:31|30081.72
12:59:32|30081.72
12:59:33|30081.72
12:59:34|30079.11
12:59:35|30079.11
12:59:36|30079.11
12:59:37|30079.11
12:59:38|30079.11
12:59:39|30079.11
12:59:40|30079.11
12:59:42|30083.12
12:59:43|30090.12
12:59:43|30090.12
12:59:45|30090.12
12:59:46|30090.12
12:59:46|30090.12
12:59:47|30090.12
12:59:48|30090.12
12:59:50|30090.12
12:59:51|30090.12
12:59:51|30090.12
12:59:52|30090.12
12:59:53|30090.12
12:59:55|30090.12
12:59:56|30090.12
12:59:57|30090.12
12:59:58|30090.12
12:59:58|30095.01
12:59:59|30093.77
13:00:01|30093.77
13:00:02|30093.77
13:00:03|30093.77
13:00:04|30093.77
13:00:05|30093.77
13:00:06|30083.94
13:00:08|30083.94
13:00:09|30080.62
13:00:11|30081.45
13:00:12|30072.26
13:00:13|30078.
13:00:14|30078.
13:00:15|30078.
13:00:17|30077.35
13:00:18|30077.35
13:00:18|30078.12
13:00:20|30078.12
13:00:20|30079.78
13:00:22|30079.78
13:00:23|30079.78
13:00:24|30079.78
13:00:25|30079.78
13:00:26|30079.78
13:00:28|30079.78
13:00:29|30079.78
13:00:30|30079.78
13:00:31|30074.31
13:00:32|30074.75
13:00:33|30078.19
13:00:33|30078.19
13:00:35|30099.66
13:00:37|30101.01
13:00:38|30101.01
13:00:39|30093.87
13:00:41|30089.21
13:00:42|30090.19
13:00:43|30090.19
13:00:44|30090.19
13:00:44|30090.19
13:00:46|30090.19
13:00:47|30090.19
13:00:48|30095.7
13:00:49|30095.7
13:00:50|30095.7
13:00:52|30096.31
13:00:52|30096.31
13:00:53|30096.31
13:00:54|30095.38
13:00:55|30095.38
13:00:56|30095.38
13:00:57|30095.38
13:00:59|30095.38
13:00:59|30095.38
13:01:00|30092.75
13:01:02|30092.72
13:01:03|30086.56
13:01:04|30083.36
13:01:05|30083.36
13:01:06|30083.36
13:01:06|30083.36
13:01:08|30083.36
13:01:09|30083.36
13:01:10|30083.36
13:01:11|30083.36
13:01:12|30083.36
13:01:12|30083.36
13:01:15|30083.36
13:01:16|30083.36
13:01:18|30083.36
13:01:19|30083.36
13:01:21|30083.36
13:01:22|30083.36
13:01:23|30083.36
13:01:25|30083.36
13:01:26|30083.89
13:01:27|30083.89
13:01:28|30083.89
13:01:29|30083.89
13:01:30|30083.89
13:01:31|30088.28
13:01:33|30088.28
13:01:34|30088.28
13:01:34|30091.17
13:01:36|30091.28
13:01:37|30092.61
13:01:38|30092.6
13:01:39|30092.6
13:01:40|30092.6
13:01:42|30092.6
13:01:43|30092.6
13:01:44|30094.91
13:01:45|30096.44
13:01:46|30096.44
13:01:47|30096.44
13:01:48|30096.44
13:01:48|30096.44
13:01:51|30096.44
13:01:52|30096.44
13:01:53|30094.97
13:01:54|30094.97
13:01:55|30094.97
13:01:56|30094.97
13:01:56|30094.97
13:01:58|30094.97
13:01:58|30094.97
13:02:00|30093.87
13:02:00|30093.87
13:02:01|30093.87
13:02:03|30098.13
13:02:04|30098.13
13:02:04|30100.64
13:02:06|30100.64
13:02:07|30100.64
13:02:08|30100.64
13:02:09|30100.64
13:02:09|30100.64
13:02:10|30100.64
13:02:12|30100.64
13:02:12|30100.64
13:02:14|30100.64
13:02:15|30100.64
13:02:16|30100.64
13:02:17|30100.64
13:02:19|30100.64
13:02:20|30100.64
13:02:21|30097.27
13:02:21|30096.87
13:02:23|30098.03
13:02:25|30097.62
13:02:26|30096.28
13:02:27|30096.28
13:02:28|30096.28
13:02:29|30096.28
13:02:30|30096.28
13:02:31|30096.28
13:02:32|30096.28
13:02:33|30096.28
13:02:34|30096.28
13:02:35|30096.28
13:02:36|30096.28
13:02:38|30096.28
13:02:39|30096.28
13:02:41|30099.02
13:02:41|30099.02
13:02:42|30099.02
13:02:43|30099.02
13:02:44|30099.02
13:02:46|30099.02
13:02:47|30099.02
13:02:47|30099.02
13:02:48|30099.02
13:02:50|30099.02
13:02:51|30099.02
13:02:52|30100.26
13:02:53|30100.26
13:02:54|30100.26
13:02:55|30100.26
13:02:56|30100.26
13:02:57|30100.26
13:02:58|30100.26
13:02:59|30099.01
13:03:00|30102.
13:03:01|30102.
13:03:02|30101.76
13:03:03|30101.09
13:03:04|30101.09
13:03:06|30099.98
13:03:06|30097.32
13:03:07|30097.32
13:03:09|30097.07
13:03:09|30097.07
13:03:11|30094.86
13:03:11|30094.86
13:03:13|30094.86
13:03:13|30096.36
13:03:14|30096.36
13:03:15|30096.36
13:03:17|30094.15
13:03:18|30094.15
13:03:19|30094.15
13:03:20|30095.79
13:03:21|30095.79
13:03:22|30088.87
13:03:23|30088.87
13:03:24|30092.48
13:03:25|30092.48
13:03:26|30092.48
13:03:27|30095.48
13:03:29|30091.23
13:03:29|30091.23
13:03:31|30094.73
13:03:31|30094.73
13:03:33|30094.73
13:03:34|30094.73
13:03:35|30090.65
13:03:36|30090.65
13:03:37|30090.65
13:03:38|30090.65
13:03:39|30090.65
13:03:41|30090.65
13:03:41|30090.65
13:03:43|30090.65
13:03:44|30090.65
13:03:45|30090.65
13:03:46|30093.19
13:03:47|30093.19
13:03:48|30093.19
13:03:49|30093.19
13:03:50|30093.19
13:03:50|30093.19
13:03:53|30093.19
13:03:53|30093.19
13:03:54|30093.19
13:03:55|30093.19
13:03:56|30093.19
13:03:57|30093.19
13:03:58|30093.19
13:03:59|30093.19
13:04:00|30093.19
13:04:01|30093.19
13:04:02|30093.19
13:04:03|30093.19
13:04:04|30093.19
13:04:05|30093.19
13:04:06|30093.19
13:04:07|30090.37
13:04:08|30090.37
13:04:09|30090.37
13:04:10|30090.37
13:04:11|30090.37
13:04:12|30090.37
13:04:13|30090.37
13:04:15|30090.37
13:04:15|30090.37
13:04:17|30090.37
13:04:19|30096.82
13:04:19|30096.82
13:04:21|30096.81
13:04:22|30096.81
13:04:23|30092.58
13:04:23|30092.58
13:04:25|30095.99
13:04:25|30090.33
13:04:26|30094.25
13:04:27|30094.25
13:04:28|30094.56
13:04:30|30094.56
13:04:31|30094.56
13:04:33|30091.84
13:04:34|30091.84
13:04:35|30091.84
13:04:36|30091.52
13:04:38|30091.56
13:04:39|30091.56
13:04:40|30091.65
13:04:41|30091.65
13:04:42|30091.65
13:04:43|30091.65
13:04:44|30091.41
13:04:45|30091.41
13:04:47|30091.41
13:04:47|30091.41
13:04:50|30091.41
13:04:50|30091.41
13:04:51|30091.41
13:04:52|30095.94
13:04:53|30095.94
13:04:54|30095.94
13:04:56|30095.94
13:04:57|30095.94
13:04:58|30095.94
13:04:59|30095.94
13:05:00|30095.94
13:05:01|30095.94
13:05:02|30095.94
13:05:03|30095.93
13:05:04|30095.93
13:05:05|30096.12
13:05:06|30096.12
13:05:07|30096.12
13:05:08|30096.12
13:05:09|30096.12
13:05:10|30096.12
13:05:11|30096.12
13:05:12|30096.12
13:05:14|30096.12
13:05:14|30096.12
13:05:15|30096.12
13:05:16|30096.12
13:05:18|30096.12
13:05:20|30096.12
13:05:21|30096.12
13:05:23|30096.12
13:05:23|30096.12
13:05:27|30096.12
13:05:29|30092.76
13:05:30|30092.76
13:05:30|30092.76
13:05:31|30092.76
13:05:32|30092.76
13:05:34|30090.01
13:05:35|30091.93
13:05:36|30091.93
13:05:37|30091.93
13:05:38|30091.93
13:05:39|30091.93
13:05:41|30090.74
13:05:42|30090.74
13:05:43|30090.74
13:05:44|30090.74
13:05:45|30090.74
13:05:46|30087.74
13:05:47|30087.74
13:05:48|30087.74
13:05:49|30087.74
13:05:50|30091.06
13:05:51|30091.06
13:05:52|30091.06
13:05:53|30092.99
13:05:53|30092.99
13:05:55|30092.99
13:05:56|30092.99
13:05:57|30094.2
13:05:58|30094.2
13:05:59|30094.2
13:06:00|30094.2
13:06:01|30094.2
13:06:02|30094.2
13:06:03|30097.78
13:06:05|30097.71
13:06:05|30097.71
13:06:07|30087.4
13:06:08|30089.85
13:06:09|30089.85
13:06:10|30089.85
13:06:11|30089.85
13:06:12|30089.85
13:06:13|30089.85
13:06:14|30089.85
13:06:15|30089.85
13:06:16|30089.85
13:06:17|30086.55
13:06:18|30086.55
13:06:19|30086.55
13:06:20|30086.79
13:06:21|30086.79
13:06:22|30080.07
13:06:23|30080.07
13:06:24|30080.07
13:06:25|30080.07
13:06:26|30080.94
13:06:27|30080.94
13:06:28|30080.94
13:06:29|30080.94
13:06:30|30080.01
13:06:31|30081.48
13:06:32|30080.
13:06:33|30080.
13:06:35|30075.75
13:06:35|30075.75
13:06:37|30075.75
13:06:37|30075.75
13:06:39|30075.75
13:06:41|30075.75
13:06:41|30075.75
13:06:42|30079.59
13:06:44|30079.59
13:06:44|30079.59
13:06:45|30079.59
13:06:47|30083.64
13:06:47|30083.64
13:06:49|30081.11
13:06:49|30081.11
13:06:51|30083.66
13:06:51|30083.66
13:06:52|30083.66
13:06:54|30083.66
13:06:54|30083.66
13:06:56|30083.66
13:06:57|30083.66
13:06:57|30083.66
13:06:58|30083.66
13:06:59|30083.66
13:07:01|30083.66
13:07:01|30083.66
13:07:03|30083.66
13:07:04|30083.66
13:07:06|30083.66
13:07:06|30083.66
13:07:08|30083.66
13:07:10|30083.66
13:07:10|30082.58
13:07:11|30083.42
13:07:12|30083.42
13:07:13|30083.42
13:07:14|30083.42
13:07:15|30083.42
13:07:17|30083.42
13:07:18|30083.42
13:07:19|30083.42
13:07:21|30089.71
13:07:23|30088.61
13:07:23|30094.63
13:07:24|30094.63
13:07:26|30092.77
13:07:28|30092.77
13:07:28|30092.77
13:07:30|30092.77
13:07:31|30092.77
13:07:32|30092.77
13:07:33|30092.77
13:07:34|30089.08
13:07:36|30089.08
13:07:36|30089.08
13:07:37|30091.17
13:07:39|30091.17
13:07:39|30091.17
13:07:40|30091.17
13:07:41|30096.7
13:07:42|30096.71
13:07:43|30096.71
13:07:45|30096.71
13:07:45|30096.71
13:07:47|30096.71
13:07:47|30096.71
13:07:48|30096.71
13:07:49|30096.71
13:07:50|30096.71
13:07:52|30096.71
13:07:52|30096.71
13:07:53|30096.71
13:07:54|30096.71
13:07:56|30096.71
13:07:56|30096.71
13:07:58|30096.71
13:07:59|30095.08
13:07:59|30095.51
13:08:01|30095.51
13:08:01|30095.51
13:08:02|30095.51
13:08:04|30095.51
13:08:04|30093.41
13:08:06|30093.41
13:08:08|30093.41
13:08:10|30093.41
13:08:10|30093.41
13:08:11|30093.41
13:08:12|30087.35
13:08:13|30083.78
13:08:14|30083.78
13:08:15|30081.1
13:08:16|30081.1
13:08:17|30083.56
13:08:18|30083.56
13:08:19|30083.56
13:08:21|30083.56
13:08:23|30083.56
13:08:24|30083.56
13:08:25|30083.56
13:08:26|30083.56
13:08:27|30083.56
13:08:29|30083.56
13:08:29|30077.88
13:08:30|30074.67
13:08:32|30074.68
13:08:33|30075.67
13:08:34|30075.91
13:08:34|30075.91
13:08:36|30076.17
13:08:36|30076.17
13:08:38|30072.79
13:08:39|30074.41
13:08:40|30072.02
13:08:41|30072.02
13:08:42|30071.64
13:08:43|30071.53
13:08:44|30071.53
13:08:46|30072.2
13:08:47|30072.21
13:08:47|30072.21
13:08:48|30070.75
13:08:51|30070.75
13:08:51|30071.61
13:08:52|30071.6
13:08:53|30071.6
13:08:55|30071.6
13:08:56|30073.34
13:08:56|30071.84
13:08:58|30072.19
13:08:59|30072.19
13:08:59|30069.31
13:09:00|30069.31
13:09:02|30067.02
13:09:04|30070.45
13:09:05|30068.87
13:09:06|30068.92
13:09:07|30068.92
13:09:08|30068.4
13:09:09|30068.37
13:09:10|30068.39
13:09:11|30072.71
13:09:12|30073.03
13:09:13|30073.03
13:09:14|30073.03
13:09:15|30070.82
13:09:16|30064.77
13:09:17|30063.06
13:09:18|30063.06
13:09:19|30065.5
13:09:20|30065.5
13:09:21|30065.5
13:09:23|30062.99
13:09:24|30063.07
13:09:25|30061.56
13:09:26|30062.99
13:09:27|30063.07
13:09:28|30063.08
13:09:29|30063.07
13:09:30|30065.46
13:09:31|30065.02
13:09:32|30063.06
13:09:33|30062.67
13:09:34|30062.68
13:09:35|30062.68
13:09:37|30063.61
13:09:38|30062.68
13:09:38|30062.68
13:09:39|30062.68
13:09:40|30064.22
13:09:42|30064.22
13:09:42|30062.68
13:09:43|30064.26
13:09:45|30062.67
13:09:45|30062.67
13:09:46|30063.87
13:09:48|30063.87
13:09:48|30063.87
13:09:49|30063.87
13:09:51|30063.91
13:09:52|30063.91
13:09:52|30065.36
13:09:53|30065.36
13:09:55|30065.36
13:09:56|30061.22
13:09:57|30052.94
13:09:58|30051.6
13:09:59|30052.04
13:10:00|30054.15
13:10:01|30050.14
13:10:02|30054.5
13:10:03|30054.5
13:10:05|30054.5
13:10:06|30055.88
13:10:07|30055.88
13:10:09|30059.41
13:10:09|30063.8
13:10:10|30063.81
13:10:12|30063.81
13:10:13|30063.81
13:10:14|30063.82
13:10:15|30063.82
13:10:16|30063.82
13:10:17|30063.82
13:10:19|30065.61
13:10:19|30065.61
13:10:21|30065.61
13:10:22|30065.61
13:10:24|30067.53
13:10:24|30067.53
13:10:25|30071.37
13:10:26|30071.37
13:10:27|30071.37
13:10:28|30071.37
13:10:30|30075.38
13:10:30|30075.38
13:10:31|30073.86
13:10:32|30071.54
13:10:33|30062.96
13:10:34|30070.76
13:10:36|30070.68
13:10:37|30070.75
13:10:38|30070.76
13:10:39|30070.76
13:10:41|30070.76
13:10:41|30070.78
13:10:43|30070.78
13:10:43|30070.78
13:10:45|30070.78
13:10:45|30070.78
13:10:47|30070.78
13:10:47|30070.78
13:10:49|30070.78
13:10:50|30070.78
13:10:50|30068.35
13:10:51|30066.75
13:10:52|30064.91
13:10:53|30064.91
13:10:55|30066.4
13:10:55|30066.4
13:10:56|30066.4
13:10:59|30066.4
13:10:59|30066.4
13:11:00|30066.4
13:11:01|30066.4
13:11:02|30066.4
13:11:03|30072.5
13:11:04|30072.25
13:11:05|30072.25
13:11:06|30072.25
13:11:07|30072.25
13:11:09|30072.08
13:11:11|30072.08
13:11:12|30072.08
13:11:12|30080.29
13:11:13|30085.21
13:11:14|30085.21
13:11:15|30084.02
13:11:16|30084.02
13:11:17|30085.21
13:11:18|30091.26
13:11:19|30093.15
13:11:20|30095.52
13:11:22|30095.52
13:11:23|30102.65
13:11:24|30102.65
13:11:24|30102.65
13:11:26|30102.65
13:11:27|30095.51
13:11:28|30097.86
13:11:29|30098.06
13:11:30|30098.06
13:11:31|30098.06
13:11:32|30098.07
13:11:33|30100.98
13:11:34|30100.98
13:11:35|30104.31
13:11:36|30103.69
13:11:38|30103.46
13:11:39|30103.46
13:11:39|30098.54
13:11:40|30098.54
13:11:42|30098.54
13:11:43|30098.54
13:11:45|30098.54
13:11:45|30098.54
13:11:46|30098.54
13:11:48|30098.54
13:11:49|30098.54
13:11:50|30100.89
13:11:50|30101.98
13:11:52|30101.98
13:11:53|30105.61
13:11:54|30105.61
13:11:54|30105.61
13:11:55|30105.61
13:11:57|30115.63
13:11:57|30115.63
13:11:59|30114.8
13:12:00|30114.8
13:12:01|30119.44
13:12:02|30124.17
13:12:03|30124.17
13:12:04|30124.17
13:12:05|30124.17
13:12:06|30132.13
13:12:07|30136.44
13:12:08|30138.54
13:12:09|30135.27
13:12:11|30135.27
13:12:11|30135.27
13:12:13|30135.27
13:12:14|30134.68
13:12:16|30134.21
13:12:16|30130.
13:12:17|30130.
13:12:18|30130.
13:12:19|30130.
13:12:20|30127.78
13:12:21|30120.76
13:12:22|30126.01
13:12:24|30126.01
13:12:24|30126.01
13:12:26|30126.01
13:12:28|30123.23
13:12:29|30123.23
13:12:30|30123.23
13:12:31|30123.23
13:12:32|30123.23
13:12:34|30123.12
13:12:34|30123.12
13:12:35|30123.12
13:12:36|30123.12
13:12:38|30123.12
13:12:38|30137.68
13:12:39|30135.16
13:12:41|30135.16
13:12:41|30135.16
13:12:42|30137.88
13:12:43|30142.33
13:12:44|30143.3
13:12:46|30143.77
13:12:46|30161.16
13:12:48|30159.16
13:12:49|30148.77
13:12:50|30147.93
13:12:52|30147.95
13:12:53|30147.95
13:12:54|30147.95
13:12:55|30160.58
13:12:55|30160.58
13:12:56|30160.58
13:12:57|30166.18
13:12:59|30173.65
13:13:00|30173.65
13:13:02|30175.81
13:13:03|30177.58
13:13:04|30170.44
13:13:05|30170.44
13:13:07|30167.63
13:13:09|30167.63
13:13:09|30167.63
13:13:10|30167.51
13:13:12|30167.51
13:13:12|30165.91
13:13:13|30165.68
13:13:14|30157.47
13:13:15|30157.47
13:13:16|30157.47
13:13:17|30158.16
13:13:18|30158.16
13:13:19|30158.16
13:13:20|30158.16
13:13:21|30158.16
13:13:22|30158.37
13:13:24|30158.12
13:13:25|30158.12
13:13:27|30167.01
13:13:28|30173.95
13:13:29|30173.95
13:13:30|30173.95
13:13:31|30172.28
13:13:32|30172.28
13:13:33|30172.28
13:13:34|30172.28
13:13:35|30172.28
13:13:36|30172.28
13:13:37|30172.28
13:13:38|30172.61
13:13:39|30172.61
13:13:40|30172.61
13:13:41|30172.61
13:13:42|30170.75
13:13:44|30164.2
13:13:45|30174.39
13:13:46|30174.7
13:13:46|30174.7
13:13:48|30174.71
13:13:49|30174.71
13:13:50|30174.71
13:13:51|30176.48
13:13:52|30176.48
13:13:53|30176.48
13:13:54|30178.39
13:13:55|30173.88
13:13:56|30173.88
13:13:58|30174.13
13:13:58|30167.28
13:14:00|30158.75
13:14:00|30158.75
13:14:01|30167.56
13:14:04|30165.65
13:14:05|30162.29
13:14:07|30162.29
13:14:08|30163.8
13:14:09|30164.47
13:14:10|30164.47
13:14:11|30164.47
13:14:12|30163.1
13:14:13|30162.4
13:14:14|30155.9
13:14:15|30154.51
13:14:16|30150.92
13:14:17|30144.65
13:14:18|30142.34
13:14:19|30142.34
13:14:20|30142.34
13:14:21|30136.22
13:14:22|30140.7
13:14:23|30136.22
13:14:24|30136.22
13:14:25|30136.22
13:14:26|30130.11
13:14:27|30136.72
13:14:28|30136.72
13:14:30|30136.72
13:14:30|30136.72
13:14:31|30136.72
13:14:33|30136.72
13:14:34|30136.72
13:14:34|30139.82
13:14:36|30148.14
13:14:36|30148.14
13:14:38|30148.14
13:14:38|30148.14
13:14:41|30149.9
13:14:41|30149.9
13:14:42|30138.45
13:14:44|30138.45
13:14:45|30138.45
13:14:46|30138.45
13:14:47|30138.73
13:14:48|30138.73
13:14:49|30147.12
13:14:49|30147.12
13:14:51|30147.48
13:14:52|30139.46
13:14:53|30139.46
13:14:54|30139.46
13:14:55|30139.46
13:14:56|30139.46
13:14:57|30139.46
13:14:58|30139.46
13:14:59|30139.46
13:15:00|30139.46
13:15:01|30139.46
13:15:02|30143.07
13:15:04|30143.07
13:15:04|30143.07
13:15:05|30143.07
13:15:06|30134.68
13:15:08|30130.11
13:15:09|30130.11
13:15:10|30130.11
13:15:11|30130.01
13:15:12|30131.13
13:15:13|30137.45
13:15:15|30140.16
13:15:16|30140.16
13:15:17|30135.29
13:15:18|30135.29
13:15:18|30135.29
13:15:20|30135.29
13:15:20|30135.29
13:15:22|30135.95
13:15:23|30144.14
13:15:24|30144.14
13:15:24|30144.14
13:15:25|30144.14
13:15:27|30144.14
13:15:27|30144.14
13:15:28|30144.14
13:15:29|30140.36
13:15:30|30140.36
13:15:32|30144.43
13:15:33|30144.43
13:15:34|30144.43
13:15:35|30145.18
13:15:37|30145.18
13:15:38|30145.18
13:15:38|30145.31
13:15:39|30145.31
13:15:42|30159.26
13:15:42|30159.26
13:15:43|30165.81
13:15:44|30165.81
13:15:46|30168.05
13:15:47|30185.72
13:15:48|30185.72
13:15:49|30185.72
13:15:50|30187.98
13:15:51|30191.4
13:15:52|30185.16
13:15:53|30185.16
13:15:55|30197.02
13:15:56|30190.52
13:15:57|30185.52
13:15:57|30185.52
13:15:58|30185.64
13:15:59|30185.64
13:16:00|30185.64
13:16:02|30185.64
13:16:03|30182.78
13:16:05|30182.78
13:16:05|30182.78
13:16:06|30182.78
13:16:07|30178.6
13:16:08|30178.6
13:16:09|30193.68
13:16:10|30193.68
13:16:11|30193.68
13:16:12|30197.02
13:16:14|30197.02
13:16:15|30197.46
13:16:16|30187.94
13:16:17|30182.45
13:16:18|30182.42
13:16:19|30182.42
13:16:20|30190.11
13:16:21|30190.11
13:16:22|30187.26
13:16:23|30187.26
13:16:24|30183.51
13:16:25|30176.49
13:16:26|30176.49
13:16:27|30179.18
13:16:28|30179.18
13:16:30|30179.18
13:16:30|30179.18
13:16:31|30174.
13:16:32|30174.
13:16:34|30174.
13:16:34|30174.
13:16:36|30174.61
13:16:37|30186.35
13:16:38|30184.5
13:16:39|30181.46
13:16:40|30181.46
13:16:41|30181.46
13:16:42|30176.52
13:16:43|30176.52
13:16:44|30176.52
13:16:45|30179.42
13:16:46|30179.42
13:16:47|30188.34
13:16:49|30188.34
13:16:49|30188.34
13:16:51|30175.53
13:16:52|30175.53
13:16:52|30184.32
13:16:54|30184.32
13:16:54|30181.23
13:16:55|30181.23
13:16:56|30181.23
13:16:57|30181.23
13:16:59|30171.22
13:17:00|30171.22
13:17:01|30171.22
13:17:01|30178.86
13:17:04|30178.86
13:17:05|30170.45
13:17:07|30164.95
13:17:08|30164.95
13:17:08|30162.52
13:17:10|30162.52
13:17:10|30162.52
13:17:12|30162.52
13:17:12|30167.72
13:17:14|30169.24
13:17:14|30169.24
13:17:15|30169.24
13:17:17|30169.24
13:17:17|30173.08
13:17:19|30178.05
13:17:20|30178.05
13:17:21|30178.05
13:17:22|30181.96
13:17:23|30181.96
13:17:24|30181.96
13:17:25|30178.28
13:17:26|30178.28
13:17:27|30178.28
13:17:28|30178.28
13:17:29|30178.28
13:17:30|30178.28
13:17:31|30178.48
13:17:32|30177.15
13:17:34|30173.99
13:17:35|30173.99
13:17:35|30173.99
13:17:37|30173.99
13:17:38|30168.76
13:17:39|30168.76
13:17:39|30168.76
13:17:41|30168.76
13:17:43|30168.76
13:17:43|30168.76
13:17:44|30174.4
13:17:45|30176.16
13:17:46|30176.16
13:17:47|30176.16
13:17:48|30176.98
13:17:49|30176.98
13:17:50|30181.
13:17:51|30181.
13:17:52|30181.
13:17:53|30181.
13:17:54|30181.
13:17:55|30180.44
13:17:57|30177.43
13:17:57|30175.71
13:17:58|30173.89
13:17:59|30173.89
13:18:00|30173.89
13:18:01|30173.46
13:18:02|30172.84
13:18:03|30171.2
13:18:04|30171.2
13:18:06|30164.12
13:18:07|30164.12
13:18:08|30163.78
13:18:10|30162.21
13:18:11|30155.86
13:18:11|30155.86
13:18:13|30154.26
13:18:14|30154.01
13:18:15|30154.01
13:18:16|30154.01
13:18:17|30147.26
13:18:18|30147.25
13:18:18|30145.23
13:18:19|30145.24
13:18:21|30145.24
13:18:22|30142.23
13:18:24|30142.23
13:18:25|30142.23
13:18:26|30142.23
13:18:28|30142.22
13:18:28|30142.22
13:18:29|30146.22
13:18:31|30146.22
13:18:32|30146.22
13:18:33|30146.22
13:18:34|30146.22
13:18:35|30146.22
13:18:36|30146.22
13:18:37|30151.12
13:18:37|30151.12
13:18:39|30151.12
13:18:40|30143.6
13:18:41|30142.44
13:18:42|30142.6
13:18:43|30142.6
13:18:44|30142.6
13:18:45|30142.6
13:18:46|30142.6
13:18:47|30142.6
13:18:48|30142.6
13:18:50|30142.6
13:18:51|30142.6
13:18:51|30142.6
13:18:53|30142.6
13:18:54|30142.6
13:18:55|30142.6
13:18:55|30142.6
13:18:56|30145.3
13:18:57|30145.3
13:18:59|30145.24
13:18:59|30145.24
13:19:00|30145.24
13:19:01|30145.24
13:19:02|30145.24
13:19:03|30145.24
13:19:06|30145.3
13:19:06|30141.96
13:19:08|30141.96
13:19:09|30136.11
13:19:10|30136.11
13:19:11|30136.11
13:19:11|30136.11
13:19:13|30136.11
13:19:15|30136.11
13:19:16|30137.06
13:19:16|30137.04
13:19:17|30137.04
13:19:18|30137.04
13:19:19|30134.32
13:19:20|30134.32
13:19:21|30134.32
13:19:22|30134.32
13:19:23|30134.32
13:19:24|30134.32
13:19:25|30134.32
13:19:26|30134.32
13:19:27|30134.32
13:19:28|30134.32
13:19:30|30132.98
13:19:30|30134.07
13:19:31|30138.18
13:19:32|30138.18
13:19:33|30138.18
13:19:34|30138.18
13:19:35|30142.93
13:19:36|30143.79
13:19:37|30143.79
13:19:38|30143.79
13:19:39|30143.79
13:19:41|30143.79
13:19:41|30138.59
13:19:43|30138.58
13:19:43|30138.58
13:19:45|30139.73
13:19:45|30139.73
13:19:46|30139.73
13:19:47|30139.74
13:19:48|30139.74
13:19:50|30139.74
13:19:50|30139.74
13:19:51|30139.74
13:19:52|30140.58
13:19:53|30138.59
13:19:54|30140.54
13:19:55|30140.54
13:19:56|30143.14
13:19:57|30143.14
13:19:58|30141.8
13:19:59|30144.08
13:20:00|30154.28
13:20:01|30154.28
13:20:02|30154.28
13:20:04|30153.09
13:20:05|30153.09
13:20:06|30151.54
13:20:07|30151.33
13:20:08|30145.18
13:20:09|30143.11
13:20:10|30141.04
13:20:11|30141.04
13:20:12|30141.04
13:20:13|30141.04
13:20:14|30142.44
13:20:15|30142.44
13:20:17|30142.44
13:20:17|30142.44
13:20:19|30142.44
13:20:20|30138.8
13:20:21|30134.2
13:20:21|30134.2
13:20:23|30132.87
13:20:23|30133.45
13:20:24|30133.45
13:20:25|30133.45
13:20:27|30133.45
13:20:27|30133.45
13:20:29|30133.45
13:20:29|30133.46
13:20:30|30134.68
13:20:31|30134.68
13:20:32|30136.8
13:20:34|30131.91
13:20:36|30134.49
13:20:37|30134.51
13:20:38|30134.51
13:20:40|30134.51
13:20:40|30134.51
13:20:41|30134.21
13:20:42|30134.21
13:20:44|30134.21
13:20:45|30134.21
13:20:46|30134.21
13:20:47|30134.21
13:20:48|30134.19
13:20:49|30134.19
13:20:51|30134.19
13:20:52|30134.19
13:20:53|30134.19
13:20:54|30133.15
13:20:55|30133.15
13:20:56|30131.48
13:20:57|30131.48
13:20:58|30131.48
13:20:59|30131.48
13:21:00|30133.28
13:21:01|30136.44
13:21:02|30137.17
13:21:03|30137.17
13:21:05|30130.86
13:21:06|30130.86
13:21:07|30144.48
13:21:08|30144.48
13:21:09|30141.11
13:21:10|30141.11
13:21:12|30141.11
13:21:13|30133.93
13:21:14|30134.35
13:21:16|30134.12
13:21:16|30134.12
13:21:17|30134.12
13:21:19|30134.12
13:21:19|30133.49
13:21:22|30134.38
13:21:22|30134.63
13:21:23|30134.63
13:21:24|30134.63
13:21:25|30134.45
13:21:26|30133.65
13:21:27|30133.65
13:21:28|30133.65
13:21:29|30133.65
13:21:30|30133.65
13:21:32|30137.75
13:21:33|30137.37
13:21:34|30137.37
13:21:35|30137.37
13:21:37|30137.37
13:21:37|30137.37
13:21:38|30133.67
13:21:39|30133.66
13:21:41|30135.77
13:21:42|30135.81
13:21:43|30135.81
13:21:44|30134.82
13:21:45|30137.76
13:21:46|30137.76
13:21:47|30137.76
13:21:48|30137.76
13:21:49|30137.76
13:21:50|30137.76
13:21:51|30137.76
13:21:52|30137.76
13:21:53|30136.91
13:21:54|30136.91
13:21:55|30136.91
13:21:56|30136.91
13:21:57|30136.91
13:21:58|30135.35
13:21:59|30135.35
13:22:00|30133.65
13:22:01|30133.65
13:22:03|30133.65
13:22:03|30136.9
13:22:04|30136.9
13:22:06|30144.61
13:22:07|30147.82
13:22:08|30147.82
13:22:09|30147.82
13:22:11|30147.82
13:22:12|30147.82
13:22:13|30144.29
13:22:14|30145.37
13:22:15|30145.37
13:22:16|30145.37
13:22:17|30145.37
13:22:18|30140.04
13:22:19|30140.04
13:22:20|30139.55
13:22:21|30139.54
13:22:22|30137.66
13:22:23|30137.66
13:22:24|30137.66
13:22:25|30137.68
13:22:26|30137.64
13:22:27|30137.63
13:22:28|30137.63
13:22:29|30137.63
13:22:30|30138.4
13:22:32|30137.48
13:22:33|30137.48
13:22:33|30137.48
13:22:36|30136.31
13:22:37|30144.75
13:22:39|30144.75
13:22:40|30144.75
13:22:41|30144.75
13:22:43|30144.75
13:22:43|30147.85
13:22:44|30147.85
13:22:45|30147.85
13:22:46|30147.85
13:22:47|30147.85
13:22:48|30147.85
13:22:50|30147.85
13:22:50|30147.85
13:22:52|30147.85
13:22:52|30147.85
13:22:53|30147.85
13:22:54|30147.85
13:22:55|30147.85
13:22:57|30147.85
13:22:58|30147.85
13:22:59|30154.83
13:23:00|30156.01
13:23:01|30156.01
13:23:01|30156.01
13:23:02|30156.01
13:23:04|30150.96
13:23:06|30139.71
13:23:06|30139.71
13:23:08|30139.71
13:23:09|30139.71
13:23:10|30141.2
13:23:10|30141.2
13:23:12|30141.2
13:23:13|30141.2
13:23:13|30141.2
13:23:15|30141.2
13:23:15|30132.63
13:23:17|30132.62
13:23:17|30132.63
13:23:19|30132.63
13:23:19|30132.63
13:23:20|30132.63
13:23:22|30132.63
13:23:22|30132.63
13:23:24|30132.63
13:23:25|30132.63
13:23:25|30132.63
13:23:27|30132.63
13:23:28|30132.63
13:23:29|30135.46
13:23:29|30135.46
13:23:30|30135.46
13:23:32|30135.46
13:23:32|30135.46
13:23:33|30135.46
13:23:34|30134.46
13:23:35|30134.46
13:23:36|30134.46
13:23:37|30132.16
13:23:39|30132.16
13:23:40|30132.16
13:23:40|30133.87
13:23:43|30131.11
13:23:44|30131.11
13:23:44|30131.11
13:23:45|30131.12
13:23:46|30131.12
13:23:47|30124.13
13:23:48|30121.44
13:23:49|30127.11
13:23:50|30124.95
13:23:51|30124.97
13:23:52|30124.97
13:23:53|30124.97
13:23:55|30124.97
13:23:56|30124.61
13:23:57|30124.61
13:23:58|30124.61
13:23:59|30124.61
13:24:00|30124.61
13:24:01|30124.6
13:24:02|30128.86
13:24:03|30132.22
13:24:04|30128.94
13:24:05|30128.94
13:24:06|30124.72
13:24:07|30127.12
13:24:08|30126.03
13:24:09|30126.03
13:24:10|30126.88
13:24:11|30128.26
13:24:12|30128.26
13:24:13|30128.26
13:24:15|30127.85
13:24:15|30127.85
13:24:16|30127.85
13:24:17|30127.85
13:24:18|30127.85
13:24:20|30127.33
13:24:20|30127.33
13:24:22|30127.33
13:24:22|30127.03
13:24:23|30127.03
13:24:24|30127.03
13:24:25|30129.9
13:24:26|30129.9
13:24:27|30129.9
13:24:28|30129.9
13:24:29|30129.9
13:24:30|30129.9
13:24:31|30129.9
13:24:32|30129.9
13:24:33|30129.9
13:24:34|30129.9
13:24:35|30132.23
13:24:36|30132.23
13:24:38|30132.23
13:24:39|30132.23
13:24:40|30132.23
13:24:41|30132.23
13:24:42|30132.23
13:24:44|30132.23
13:24:45|30132.23
13:24:45|30132.23
13:24:46|30128.86
13:24:48|30126.56
13:24:48|30126.56
13:24:49|30126.56
13:24:50|30126.56
13:24:52|30126.56
13:24:54|30126.55
13:24:54|30126.55
13:24:55|30126.55
13:24:56|30126.55
13:24:57|30126.57
13:24:59|30134.62
13:25:00|30134.62
13:25:01|30134.62
13:25:02|30134.62
13:25:04|30134.62
13:25:04|30134.62
13:25:05|30134.62
13:25:06|30134.62
13:25:08|30134.62
13:25:10|30137.97
13:25:10|30137.97
13:25:11|30137.97
13:25:12|30137.97
13:25:14|30138.07
13:25:15|30138.07
13:25:16|30138.07
13:25:17|30138.07
13:25:18|30138.07
13:25:20|30138.07
13:25:20|30138.07
13:25:21|30138.07
13:25:23|30138.07
13:25:24|30138.07
13:25:25|30138.07
13:25:26|30132.64
13:25:27|30132.64
13:25:28|30132.64
13:25:29|30132.64
13:25:30|30132.64
13:25:31|30132.65
13:25:32|30132.65
13:25:33|30132.65
13:25:34|30132.65
13:25:35|30132.65
13:25:36|30132.65
13:25:37|30132.65
13:25:38|30132.65
13:25:39|30137.77
13:25:40|30137.77
13:25:41|30144.06
13:25:42|30144.06
13:25:43|30144.06
13:25:44|30142.9
13:25:45|30142.9
13:25:46|30135.7
13:25:47|30135.7
13:25:48|30132.36
13:25:50|30132.36
13:25:50|30132.37
13:25:53|30132.37
13:25:53|30132.37
13:25:54|30132.37
13:25:55|30132.37
13:25:56|30132.37
13:25:57|30132.37
13:25:58|30132.37
13:25:59|30132.37
13:26:00|30132.37
13:26:01|30132.37
13:26:02|30132.37
13:26:03|30132.37
13:26:04|30142.78
13:26:06|30142.78
13:26:07|30142.78
13:26:09|30143.99
13:26:09|30143.99
13:26:10|30143.99
13:26:12|30143.99
13:26:12|30143.99
13:26:13|30143.42
13:26:14|30143.41
13:26:15|30143.41
13:26:17|30143.41
13:26:17|30143.41
13:26:19|30143.41
13:26:20|30143.41
13:26:20|30143.41
13:26:21|30143.41
13:26:22|30143.41
13:26:24|30143.99
13:26:24|30143.99
13:26:26|30143.99
13:26:26|30143.99
13:26:28|30143.51
13:26:30|30150.26
13:26:30|30150.26
13:26:31|30150.26
13:26:33|30150.26
13:26:34|30150.26
13:26:35|30150.26
13:26:35|30150.27
13:26:36|30150.27
13:26:38|30150.27
13:26:40|30150.27
13:26:40|30150.27
13:26:42|30150.27
13:26:44|30150.27
13:26:44|30150.27
13:26:46|30150.27
13:26:46|30150.27
13:26:47|30138.09
13:26:49|30144.04
13:26:50|30147.43
13:26:50|30147.43
13:26:51|30152.89
13:26:53|30152.89
13:26:53|30152.89
13:26:54|30152.88
13:26:55|30152.88
13:26:57|30152.88
13:26:58|30152.88
13:26:59|30152.88
13:27:00|30152.88
13:27:01|30152.88
13:27:03|30152.88
13:27:03|30152.89
13:27:05|30152.89
13:27:07|30152.89
13:27:07|30152.89
13:27:09|30148.47
13:27:10|30148.47
13:27:11|30148.47
13:27:12|30148.47
13:27:13|30148.47
13:27:14|30148.47
13:27:15|30148.47
13:27:16|30148.47
13:27:17|30148.47
13:27:18|30148.47
13:27:19|30145.96
13:27:20|30145.96
13:27:21|30145.96
13:27:22|30145.96
13:27:23|30145.96
13:27:24|30145.96
13:27:26|30145.96
13:27:26|30149.38
13:27:28|30149.38
13:27:29|30149.38
13:27:30|30149.38
13:27:31|30149.38
13:27:33|30146.52
13:27:33|30146.52
13:27:34|30146.52
13:27:35|30146.52
13:27:36|30146.52
13:27:37|30146.52
13:27:39|30146.52
13:27:40|30146.52
13:27:41|30143.24
13:27:42|30141.68
13:27:43|30141.68
13:27:44|30141.68
13:27:45|30141.68
13:27:46|30141.68
13:27:47|30145.03
13:27:48|30145.03
13:27:49|30145.03
13:27:50|30145.03
13:27:51|30157.44
13:27:52|30156.2
13:27:54|30156.2
13:27:55|30153.95
13:27:56|30153.95
13:27:56|30153.95
13:27:57|30153.95
13:27:59|30143.27
13:27:59|30143.27
13:28:01|30151.87
13:28:01|30151.87
13:28:03|30151.87
13:28:04|30146.69
13:28:04|30138.76
13:28:06|30138.35
13:28:07|30138.36
13:28:08|30138.36
13:28:09|30128.08
13:28:10|30128.08
13:28:11|30128.09
13:28:12|30128.09
13:28:13|30128.09
13:28:15|30128.09
13:28:15|30128.09
13:28:17|30128.09
13:28:18|30128.09
13:28:20|30128.09
13:28:20|30128.09
13:28:21|30128.09
13:28:22|30128.09
13:28:23|30128.09
13:28:24|30128.09
13:28:25|30128.09
13:28:26|30128.09
13:28:27|30128.09
13:28:28|30128.09
13:28:29|30128.09
13:28:30|30128.09
13:28:31|30124.88
13:28:32|30125.13
13:28:33|30125.13
13:28:34|30125.13
13:28:35|30125.13
13:28:36|30125.13
13:28:37|30125.13
13:28:38|30125.13
13:28:39|30125.13
13:28:40|30125.13
13:28:41|30125.13
13:28:43|30125.29
13:28:45|30125.29
13:28:45|30125.29
13:28:46|30125.29
13:28:48|30125.29
13:28:49|30125.2
13:28:50|30128.2
13:28:51|30128.2
13:28:52|30125.41
13:28:53|30125.41
13:28:54|30125.41
13:28:56|30125.22
13:28:57|30125.22
13:28:57|30125.22
13:28:59|30125.22
13:28:59|30125.29
13:29:00|30125.29
13:29:02|30125.29
13:29:03|30125.29
13:29:03|30125.29
13:29:06|30125.29
13:29:06|30125.76
13:29:08|30125.76
13:29:10|30125.42
13:29:11|30125.42
13:29:11|30125.42
13:29:13|30125.42
13:29:14|30125.58
13:29:15|30125.58
13:29:15|30125.58
13:29:16|30123.89
13:29:17|30123.89
13:29:18|30123.89
13:29:19|30118.82
13:29:20|30118.82
13:29:21|30119.57
13:29:22|30119.57
13:29:24|30119.38
13:29:25|30119.38
13:29:26|30119.38
13:29:27|30119.38
13:29:28|30124.63
13:29:29|30124.63
13:29:30|30124.63
13:29:32|30124.63
13:29:34|30124.63
13:29:34|30124.62
13:29:35|30124.62
13:29:36|30127.01
13:29:38|30127.01
13:29:38|30127.
13:29:39|30127.
13:29:40|30127.01
13:29:42|30127.01
13:29:43|30127.
13:29:43|30127.
13:29:44|30127.01
13:29:45|30127.01
13:29:46|30127.01
13:29:47|30127.
13:29:48|30127.
13:29:49|30123.55
13:29:50|30123.55
13:29:51|30121.52
13:29:52|30121.52
13:29:53|30121.19
13:29:54|30121.19
13:29:55|30121.19
13:29:56|30121.19
13:29:57|30121.19
13:29:58|30121.19
13:29:59|30121.19
13:30:00|30121.5
13:30:02|30121.52
13:30:03|30123.29
13:30:04|30119.38
13:30:06|30113.56
13:30:08|30113.26
13:30:08|30122.84
13:30:09|30135.56
13:30:11|30135.56
13:30:11|30147.8
13:30:13|30147.17
13:30:14|30145.93
13:30:15|30145.93
13:30:17|30145.93
13:30:17|30139.25
13:30:19|30139.25
13:30:20|30139.25
13:30:21|30168.59
13:30:22|30168.59
13:30:23|30168.59
13:30:24|30168.59
13:30:25|30168.59
13:30:26|30168.59
13:30:27|30170.08
13:30:28|30170.08
13:30:29|30162.41
13:30:30|30162.41
13:30:31|30162.41
13:30:32|30162.41
13:30:33|30152.47
13:30:34|30152.47
13:30:35|30152.47
13:30:36|30154.26
13:30:37|30154.9
13:30:38|30154.49
13:30:39|30154.25
13:30:40|30155.03
13:30:41|30153.82
13:30:43|30141.16
13:30:44|30141.16
13:30:44|30141.69
13:30:46|30141.69
13:30:46|30136.
13:30:49|30132.39
13:30:49|30121.11
13:30:51|30118.99
13:30:52|30109.
13:30:52|30107.23
13:30:54|30102.93
13:30:54|30100.51
13:30:55|30096.32
13:30:56|30096.2
13:30:57|30096.71
13:30:58|30099.67
13:30:59|30099.68
13:31:00|30099.69
13:31:01|30090.75
13:31:03|30090.21
13:31:04|30090.21
13:31:05|30090.21
13:31:06|30088.33
13:31:07|30088.33
13:31:09|30104.1
13:31:10|30090.09
13:31:11|30085.86
13:31:11|30088.87
13:31:13|30088.87
13:31:14|30088.87
13:31:15|30085.11
13:31:15|30085.07
13:31:17|30085.07
13:31:17|30085.07
13:31:19|30084.09
13:31:19|30084.09
13:31:22|30083.57
13:31:22|30085.62
13:31:24|30085.42
13:31:24|30083.37
13:31:25|30072.91
13:31:26|30074.83
13:31:28|30074.83
13:31:29|30073.34
13:31:29|30073.34
13:31:30|30071.65
13:31:31|30063.13
13:31:32|30062.4
13:31:33|30062.4
13:31:34|30063.92
13:31:35|30066.89
13:31:36|30071.21
13:31:37|30071.21
13:31:38|30062.
13:31:39|30062.
13:31:40|30062.
13:31:41|30061.97
13:31:42|30062.03
13:31:43|30062.03
13:31:45|30063.37
13:31:46|30063.38
13:31:48|30096.04
13:31:48|30091.73
13:31:50|30087.12
13:31:51|30091.72
13:31:53|30094.37
13:31:54|30101.58
13:31:56|30107.52
13:31:56|30104.62
13:31:57|30104.62
13:31:59|30113.83
13:31:59|30111.28
13:32:00|30111.28
13:32:02|30108.98
13:32:03|30108.33
13:32:04|30108.33
13:32:05|30117.25
13:32:06|30117.25
13:32:07|30128.22
13:32:09|30131.94
13:32:11|30131.93
13:32:12|30131.93
13:32:12|30127.49
13:32:14|30127.49
13:32:14|30132.51
13:32:15|30146.09
13:32:16|30144.82
13:32:17|30146.35
13:32:18|30136.78
13:32:19|30136.78
13:32:20|30136.78
13:32:21|30147.3
13:32:23|30147.3
13:32:24|30137.13
13:32:25|30139.23
13:32:26|30138.1
13:32:27|30129.68
13:32:28|30129.68
13:32:29|30129.68
13:32:30|30129.68
13:32:31|30137.67
13:32:32|30138.47
13:32:33|30138.47
13:32:34|30138.96
13:32:35|30138.96
13:32:36|30140.16
13:32:37|30144.59
13:32:38|30144.59
13:32:39|30144.71
13:32:40|30145.73
13:32:41|30153.72
13:32:42|30148.67
13:32:43|30149.82
13:32:44|30150.06
13:32:45|30150.06
13:32:46|30144.31
13:32:47|30135.34
13:32:48|30137.98
13:32:49|30138.38
13:32:50|30136.53
13:32:52|30136.52
13:32:52|30139.53
13:32:54|30139.53
13:32:55|30139.53
13:32:56|30122.89
13:32:57|30127.96
13:32:58|30127.96
13:32:59|30127.96
13:32:59|30127.96
13:33:01|30127.96
13:33:02|30123.29
13:33:03|30123.43
13:33:04|30123.43
13:33:05|30123.43
13:33:06|30118.34
13:33:07|30118.34
13:33:08|30118.23
13:33:09|30111.14
13:33:10|30111.14
13:33:11|30108.95
13:33:12|30107.95
13:33:13|30105.31
13:33:14|30093.99
13:33:15|30091.38
13:33:16|30096.32
13:33:18|30104.37
13:33:19|30104.37
13:33:19|30104.37
13:33:21|30104.37
13:33:21|30104.37
13:33:22|30104.37
13:33:23|30104.37
13:33:24|30094.7
13:33:25|30094.7
13:33:26|30094.65
13:33:27|30092.89
13:33:30|30095.7
13:33:30|30092.17
13:33:31|30092.17
13:33:32|30092.17
13:33:33|30092.18
13:33:34|30092.18
13:33:35|30092.18
13:33:36|30095.71
13:33:37|30094.17
13:33:38|30094.17
13:33:39|30094.17
13:33:40|30100.
13:33:41|30101.02
13:33:42|30104.22
13:33:43|30104.22
13:33:44|30106.3
13:33:46|30106.93
13:33:48|30110.62
13:33:49|30129.38
13:33:50|30129.38
13:33:51|30136.52
13:33:52|30142.78
13:33:53|30143.04
13:33:54|30143.04
13:33:55|30143.04
13:33:56|30158.43
13:33:57|30166.18
13:33:58|30166.18
13:33:59|30166.18
13:34:00|30174.27
13:34:01|30187.08
13:34:02|30182.08
13:34:03|30179.48
13:34:04|30191.49
13:34:05|30194.93
13:34:07|30196.73
13:34:08|30196.73
13:34:10|30192.85
13:34:10|30193.65
13:34:11|30189.79
13:34:13|30191.54
13:34:14|30186.8
13:34:15|30186.8
13:34:16|30196.97
13:34:17|30193.38
13:34:18|30186.88
13:34:19|30186.57
13:34:20|30186.21
13:34:21|30186.01
13:34:22|30186.01
13:34:23|30186.01
13:34:24|30186.01
13:34:25|30186.01
13:34:26|30192.65
13:34:27|30199.22
13:34:28|30202.26
13:34:29|30206.75
13:34:30|30206.76
13:34:31|30206.75
13:34:33|30206.75
13:34:34|30206.71
13:34:34|30205.62
13:34:36|30205.62
13:34:36|30216.11
13:34:37|30227.74
13:34:38|30227.74
13:34:39|30228.79
13:34:40|30226.48
13:34:42|30226.48
13:34:42|30228.78
13:34:43|30219.22
13:34:45|30219.22
13:34:46|30219.22
13:34:46|30227.77
13:34:48|30222.3
13:34:49|30221.37
13:34:49|30221.37
13:34:50|30221.37
13:34:51|30221.37
13:34:52|30221.37
13:34:54|30216.92
13:34:54|30211.73
13:34:56|30211.73
13:34:57|30211.73
13:34:57|30204.67
13:34:59|30207.6
13:34:59|30217.7
13:35:00|30217.7
13:35:02|30217.7
13:35:03|30235.02
13:35:04|30235.02
13:35:06|30240.15
13:35:08|30239.43
13:35:08|30236.59
13:35:09|30219.66
13:35:10|30214.4
13:35:11|30214.4
13:35:12|30210.81
13:35:13|30210.75
13:35:14|30210.75
13:35:16|30210.75
13:35:16|30197.59
13:35:17|30197.82
13:35:18|30202.02
13:35:19|30203.14
13:35:21|30200.77
13:35:23|30196.73
13:35:23|30196.73
13:35:24|30196.73
13:35:25|30199.17
13:35:26|30192.97
13:35:27|30191.5
13:35:28|30184.24
13:35:29|30181.78
13:35:31|30188.6
13:35:31|30188.6
13:35:33|30180.05
13:35:33|30180.05
13:35:34|30180.05
13:35:35|30183.81
13:35:36|30183.81
13:35:37|30175.91
13:35:38|30183.71
13:35:39|30183.68
13:35:41|30189.11
13:35:41|30186.28
13:35:42|30186.29
13:35:44|30185.7
13:35:45|30190.35
13:35:46|30190.66
13:35:47|30203.96
13:35:48|30203.96
13:35:49|30215.22
13:35:50|30207.77
13:35:51|30214.27
13:35:53|30210.81
13:35:54|30213.89
13:35:55|30201.66
13:35:56|30205.36
13:35:58|30204.75
13:35:58|30204.8
13:35:59|30208.68
13:36:00|30213.26
13:36:01|30209.28
13:36:02|30206.31
13:36:03|30202.35
13:36:04|30203.37
13:36:05|30203.37
13:36:06|30198.71
13:36:08|30197.71
13:36:09|30197.71
13:36:10|30206.66
13:36:11|30203.05
13:36:13|30198.25
13:36:13|30200.41
13:36:14|30200.41
13:36:15|30187.22
13:36:16|30189.86
13:36:18|30189.86
13:36:18|30189.34
13:36:19|30189.34
13:36:20|30183.59
13:36:21|30183.59
13:36:22|30180.62
13:36:23|30180.61
13:36:24|30175.75
13:36:25|30174.52
13:36:27|30170.95
13:36:27|30178.19
13:36:28|30177.17
13:36:29|30175.22
13:36:30|30175.22
13:36:31|30178.49
13:36:32|30178.49
13:36:33|30187.63
13:36:34|30188.99
13:36:35|30195.86
13:36:37|30195.86
13:36:37|30199.26
13:36:38|30199.26
13:36:39|30197.25
13:36:40|30194.57
13:36:41|30184.3
13:36:42|30182.06
13:36:43|30190.04
13:36:45|30192.58
13:36:45|30196.37
13:36:46|30196.37
13:36:47|30194.76
13:36:49|30195.02
13:36:50|30189.81
13:36:51|30189.81
13:36:52|30194.11
13:36:53|30194.12
13:36:54|30193.54
13:36:55|30193.54
13:36:56|30194.88
13:36:57|30194.51
13:36:59|30197.61
13:37:00|30197.61
13:37:01|30197.61
13:37:02|30189.
13:37:03|30195.16
13:37:05|30195.68
13:37:06|30185.64
13:37:07|30177.
13:37:09|30178.31
13:37:09|30179.72
13:37:11|30180.12
13:37:11|30182.27
13:37:12|30188.13
13:37:13|30188.13
13:37:14|30200.24
13:37:16|30200.24
13:37:17|30200.23
13:37:18|30199.19
13:37:19|30199.19
13:37:20|30194.92
13:37:21|30194.92
13:37:22|30188.89
13:37:23|30188.89
13:37:24|30187.56
13:37:26|30194.66
13:37:26|30197.52
13:37:27|30199.76
13:37:29|30199.72
13:37:30|30199.67
13:37:31|30199.67
13:37:32|30192.86
13:37:33|30193.98
13:37:34|30200.82
13:37:35|30200.82
13:37:36|30198.41
13:37:37|30194.39
13:37:38|30185.64
13:37:39|30189.79
13:37:40|30185.79
13:37:42|30185.12
13:37:42|30183.27
13:37:43|30183.97
13:37:44|30187.96
13:37:46|30180.84
13:37:47|30183.69
13:37:48|30182.69
13:37:48|30179.76
13:37:49|30178.29
13:37:50|30178.29
13:37:52|30178.29
13:37:53|30177.54
13:37:53|30174.1
13:37:55|30174.86
13:37:55|30174.86
13:37:56|30155.12
13:37:57|30151.16
13:37:58|30151.16
13:37:59|30151.16
13:38:01|30156.95
13:38:02|30160.25
13:38:03|30152.97
13:38:04|30152.97
13:38:05|30156.27
13:38:06|30156.27
13:38:07|30156.27
13:38:08|30160.31
13:38:10|30160.31
13:38:10|30151.49
13:38:12|30138.96
13:38:12|30138.96
13:38:13|30138.53
13:38:14|30127.41
13:38:16|30120.21
13:38:17|30119.87
13:38:18|30129.24
13:38:18|30125.61
13:38:20|30123.47
13:38:20|30125.62
13:38:22|30125.62
13:38:23|30115.85
13:38:23|30118.58
13:38:25|30118.21
13:38:27|30124.42
13:38:27|30122.82
13:38:28|30122.41
13:38:30|30115.57
13:38:30|30120.83
13:38:31|30117.82
13:38:32|30114.78
13:38:33|30116.58
13:38:34|30117.21
13:38:35|30115.98
13:38:37|30115.39
13:38:38|30122.9
13:38:39|30122.9
13:38:40|30124.89
13:38:41|30124.93
13:38:42|30133.55
13:38:43|30133.55
13:38:45|30133.55
13:38:46|30118.98
13:38:47|30124.92
13:38:49|30119.22
13:38:50|30119.23
13:38:50|30118.3
13:38:52|30119.23
13:38:53|30122.6
13:38:55|30120.12
13:38:55|30113.49
13:38:56|30113.49
13:38:57|30116.25
13:38:58|30116.26
13:39:00|30106.35
13:39:01|30095.17
13:39:02|30095.41
13:39:04|30114.02
13:39:05|30103.98
13:39:07|30105.92
13:39:08|30105.92
13:39:10|30105.39
13:39:10|30098.18
13:39:12|30093.06
13:39:12|30087.89
13:39:13|30086.81
13:39:14|30085.12
13:39:15|30085.12
13:39:16|30083.48
13:39:17|30083.48
13:39:19|30083.36
13:39:19|30083.41
13:39:21|30081.68
13:39:21|30084.96
13:39:23|30084.98
13:39:24|30082.03
13:39:25|30075.26
13:39:26|30072.11
13:39:28|30068.71
13:39:30|30063.23
13:39:30|30070.92
13:39:31|30066.7
13:39:32|30066.7
13:39:33|30066.04
13:39:34|30062.13
13:39:35|30062.85
13:39:36|30062.13
13:39:38|30060.72
13:39:38|30060.72
13:39:39|30052.63
13:39:41|30054.28
13:39:42|30054.28
13:39:43|30053.58
13:39:44|30056.93
13:39:45|30048.82
13:39:46|30047.51
13:39:47|30040.46
13:39:48|30031.88
13:39:50|30040.49
13:39:50|30040.49
13:39:52|30038.25
13:39:52|30041.43
13:39:53|30044.88
13:39:54|30050.25
13:39:56|30050.4
13:39:58|30041.06
13:39:58|30036.9
13:39:59|30036.9
13:40:00|30036.54
13:40:01|30029.33
13:40:02|30025.
13:40:04|30034.03
13:40:06|30040.95
13:40:07|30047.69
13:40:08|30047.69
13:40:09|30047.69
13:40:10|30058.77
13:40:11|30058.73
13:40:13|30053.47
13:40:14|30053.47
13:40:15|30062.63
13:40:17|30071.38
13:40:17|30061.1
13:40:18|30071.91
13:40:19|30070.76
13:40:20|30066.78
13:40:21|30066.78
13:40:23|30066.22
13:40:24|30067.8
13:40:25|30067.8
13:40:26|30070.45
13:40:27|30070.45
13:40:28|30065.05
13:40:30|30079.43
13:40:30|30079.43
13:40:31|30079.43
13:40:32|30088.5
13:40:34|30088.5
13:40:35|30087.52
13:40:35|30087.52
13:40:36|30085.97
13:40:37|30085.97
13:40:39|30091.94
13:40:40|30093.04
13:40:40|30093.04
13:40:42|30093.91
13:40:43|30091.49
13:40:43|30091.49
13:40:44|30090.88
13:40:45|30090.88
13:40:46|30090.88
13:40:47|30088.74
13:40:49|30088.74
13:40:50|30070.17
13:40:51|30070.17
13:40:52|30071.28
13:40:53|30071.28
13:40:54|30071.28
13:40:55|30074.66
13:40:57|30079.01
13:40:57|30079.01
13:40:58|30079.01
13:41:00|30082.48
13:41:01|30075.24
13:41:03|30072.22
13:41:04|30072.22
13:41:04|30072.22
13:41:07|30065.41
13:41:07|30068.85
13:41:08|30070.99
13:41:09|30067.9
13:41:10|30060.07
13:41:11|30060.07
13:41:12|30055.53
13:41:14|30055.7
13:41:14|30057.91
13:41:15|30051.68
13:41:16|30052.16
13:41:17|30051.06
13:41:18|30051.06
13:41:20|30061.83
13:41:21|30065.11
13:41:22|30068.5
13:41:23|30057.76
13:41:24|30057.76
13:41:25|30051.75
13:41:26|30051.75
13:41:27|30047.82
13:41:28|30047.82
13:41:29|30047.82
13:41:30|30045.65
13:41:31|30046.71
13:41:32|30053.61
13:41:33|30058.97
13:41:34|30058.97
13:41:35|30056.33
13:41:36|30066.03
13:41:37|30073.69
13:41:38|30075.35
13:41:39|30079.3
13:41:40|30085.79
13:41:41|30083.42
13:41:42|30083.24
13:41:43|30083.24
13:41:44|30087.21
13:41:45|30083.
13:41:46|30083.
13:41:47|30083.
13:41:48|30078.92
13:41:48|30078.92
13:41:50|30078.92
13:41:52|30073.23
13:41:53|30078.08
13:41:55|30073.23
13:41:55|30073.23
13:41:56|30073.23
13:41:58|30069.65
13:41:59|30069.65
13:42:00|30069.65
13:42:01|30069.65
13:42:02|30069.65
13:42:04|30062.37
13:42:05|30058.98
13:42:06|30054.36
13:42:07|30054.36
13:42:09|30054.36
13:42:10|30055.1
13:42:11|30060.94
13:42:12|30056.59
13:42:13|30054.89
13:42:14|30053.3
13:42:15|30053.3
13:42:16|30045.9
13:42:17|30049.67
13:42:19|30044.37
13:42:19|30044.37
13:42:21|30044.45
13:42:22|30046.42
13:42:22|30046.42
13:42:24|30046.42
13:42:25|30039.02
13:42:26|30036.76
13:42:27|30031.73
13:42:27|30031.73
13:42:29|30035.71
13:42:29|30034.84
13:42:30|30031.62
13:42:31|30031.62
13:42:32|30031.62
13:42:34|30031.52
13:42:34|30031.52
13:42:36|30028.95
13:42:36|30024.02
13:42:38|30024.02
13:42:40|30012.22
13:42:40|30012.22
13:42:41|30012.22
13:42:42|30015.98
13:42:43|30022.69
13:42:44|30022.69
13:42:45|30015.54
13:42:46|30015.54
13:42:47|30013.28
13:42:48|30013.28
13:42:49|30013.28
13:42:50|30013.28
13:42:51|30013.28
13:42:53|30013.28
13:42:54|30013.28
13:42:55|30013.28
13:42:56|30013.28
13:42:58|30018.47
13:42:59|30018.47
13:43:01|30019.23
13:43:01|30023.33
13:43:03|30025.18
13:43:04|30024.91
13:43:05|30024.91
13:43:06|30023.51
13:43:08|30019.42
13:43:08|30005.65
13:43:09|30002.36
13:43:10|30000.01
13:43:11|29950.
13:43:13|29938.4
13:43:14|29958.46
13:43:16|29962.9
13:43:16|29962.9
13:43:17|29957.09
13:43:18|29948.34
13:43:19|29931.07
13:43:20|29925.44
13:43:21|29940.17
13:43:22|29946.78
13:43:24|29968.05
13:43:24|29968.04
13:43:25|29961.93
13:43:27|29947.45
13:43:27|29948.99
13:43:28|29937.97
13:43:29|29935.98
13:43:30|29936.39
13:43:31|29929.79
13:43:32|29931.42
13:43:34|29945.53
13:43:35|29938.75
13:43:36|29938.03
13:43:37|29938.7
13:43:38|29938.7
13:43:39|29946.36
13:43:40|29946.95
13:43:41|29942.55
13:43:42|29942.19
13:43:43|29942.19
13:43:44|29942.19
13:43:45|29942.29
13:43:46|29942.29
13:43:48|29943.83
13:43:48|29943.83
13:43:50|29943.83
13:43:50|29943.83
13:43:52|29943.83
13:43:53|29949.71
13:43:54|29944.83
13:43:55|29933.73
13:43:56|29932.01
13:43:58|29930.2
13:43:58|29929.75
13:44:00|29929.75
13:44:00|29929.75
13:44:01|29928.44
13:44:02|29929.03
13:44:04|29935.01
13:44:05|29934.66
13:44:06|29934.66
13:44:06|29949.75
13:44:08|29949.75
13:44:09|29956.97
13:44:10|29956.97
13:44:12|29956.97
13:44:13|29956.97
13:44:13|29956.97
13:44:15|29962.59
13:44:15|29962.59
13:44:16|29963.04
13:44:18|29963.04
13:44:18|29963.04
13:44:19|29963.04
13:44:21|29958.87
13:44:21|29958.87
13:44:22|29963.63
13:44:23|29963.63
13:44:25|29968.57
13:44:26|29968.57
13:44:27|29976.73
13:44:28|29976.73
13:44:29|29976.73
13:44:30|29981.74
13:44:31|29981.59
13:44:32|29981.1
13:44:33|29985.72
13:44:34|29985.72
13:44:36|29994.67
13:44:36|29994.67
13:44:38|29994.86
13:44:39|29994.86
13:44:40|29994.86
13:44:42|29994.86
13:44:43|29994.86
13:44:43|29994.86
13:44:45|29994.48
13:44:45|29985.28
13:44:46|29981.89
13:44:48|29981.89
13:44:48|29981.89
13:44:49|29981.89
13:44:50|29981.89
13:44:51|29981.89
13:44:53|29991.45
13:44:54|29991.45
13:44:55|29991.45
13:44:56|29991.45
13:44:57|29993.05
13:44:58|29993.05
13:44:59|29988.26
13:45:00|29984.94
13:45:01|29984.94
13:45:02|29984.94
13:45:04|29984.94
13:45:05|29989.07
13:45:05|29996.01
13:45:06|29996.01
13:45:09|29996.01
13:45:09|30003.99
13:45:10|30009.16
13:45:11|30009.11
13:45:12|30006.72
13:45:13|30011.24
13:45:14|30011.24
13:45:15|30015.6
13:45:16|30015.6
13:45:17|30015.6
13:45:18|30015.6
13:45:19|30002.8
13:45:20|30002.8
13:45:21|30000.
13:45:22|30001.75
13:45:24|30014.17
13:45:25|30014.17
13:45:26|30014.17
13:45:27|30005.42
13:45:28|30013.8
13:45:29|30014.46
13:45:30|30014.46
13:45:31|30014.15
13:45:32|30010.86
13:45:32|30010.86
13:45:34|30003.75
13:45:35|30003.75
13:45:36|30003.75
13:45:37|29995.96
13:45:38|29995.96
13:45:39|29995.96
13:45:40|29995.96
13:45:41|29995.96
13:45:42|29999.93
13:45:43|29999.93
13:45:44|30010.81
13:45:45|30010.81
13:45:46|30010.81
13:45:48|30010.81
13:45:48|30010.81
13:45:49|30010.81
13:45:50|30019.69
13:45:51|30019.69
13:45:52|30006.7
13:45:53|30006.7
13:45:55|30006.7
13:45:56|30018.68
13:45:57|30018.68
13:45:58|30018.68
13:45:59|30018.68
13:46:00|30018.68
13:46:01|30018.68
13:46:02|30018.68
13:46:03|30018.66
13:46:04|30016.55
13:46:05|30016.55
13:46:06|30016.55
13:46:07|30013.3
13:46:09|30013.3
13:46:09|30009.92
13:46:10|30007.25
13:46:13|30007.25
13:46:13|30007.25
13:46:14|30007.25
13:46:16|29983.54
13:46:17|29990.08
13:46:17|29990.08
13:46:20|29990.08
13:46:20|29990.08
13:46:21|29990.08
13:46:22|29998.83
13:46:23|29998.83
13:46:24|29998.83
13:46:25|29994.38
13:46:26|29994.38
13:46:27|29994.38
13:46:28|29991.24
13:46:30|29991.04
13:46:31|29991.04
13:46:32|29991.05
13:46:33|29991.05
13:46:34|29991.05
13:46:35|29999.56
13:46:37|29999.56
13:46:38|29998.38
13:46:38|29998.38
13:46:40|29998.02
13:46:41|29998.02
13:46:42|29993.37
13:46:43|29993.37
13:46:43|29993.37
13:46:45|29993.37
13:46:45|30001.6
13:46:47|30001.6
13:46:48|30001.6
13:46:48|30001.6
13:46:50|30001.6
13:46:50|30001.6
13:46:52|30001.6
13:46:52|30001.6
13:46:54|30000.82
13:46:55|30007.89
13:46:55|30007.89
13:46:58|30005.32
13:46:58|30005.32
13:46:59|30017.91
13:47:01|30012.18
13:47:01|30023.47
13:47:02|30010.09
13:47:03|30006.95
13:47:04|30001.73
13:47:05|29993.41
13:47:07|30004.39
13:47:09|30016.35
13:47:09|30016.35
13:47:10|30016.35
13:47:12|30016.35
13:47:12|30016.35
13:47:14|30036.67
13:47:14|30036.67
13:47:15|30028.48
13:47:16|30028.48
13:47:18|30033.88
13:47:19|30033.88
13:47:19|30033.88
13:47:20|30033.88
13:47:22|30038.16
13:47:22|30047.94
13:47:23|30052.63
13:47:24|30062.83
13:47:26|30060.64
13:47:26|30069.89
13:47:28|30061.69
13:47:28|30062.95
13:47:30|30062.95
13:47:30|30057.53
13:47:31|30057.53
13:47:32|30057.53
13:47:33|30056.85
13:47:34|30056.85
13:47:36|30056.85
13:47:37|30079.02
13:47:37|30079.02
13:47:38|30079.02
13:47:40|30075.41
13:47:41|30077.85
13:47:42|30077.85
13:47:43|30072.99
13:47:44|30072.99
13:47:45|30071.69
13:47:46|30071.69
13:47:47|30084.03
13:47:48|30084.03
13:47:49|30084.03
13:47:50|30090.83
13:47:51|30081.68
13:47:52|30081.66
13:47:53|30082.57
13:47:54|30081.17
13:47:55|30076.17
13:47:57|30075.87
13:47:57|30075.87
13:47:58|30075.87
13:47:59|30075.87
13:48:01|30075.87
13:48:01|30079.68
13:48:02|30084.84
13:48:05|30090.94
13:48:05|30090.94
13:48:07|30090.94
13:48:09|30092.99
13:48:10|30088.81
13:48:11|30089.43
13:48:12|30089.43
13:48:13|30089.43
13:48:14|30086.97
13:48:15|30086.34
13:48:16|30080.25
13:48:17|30080.25
13:48:18|30074.23
13:48:19|30074.23
13:48:20|30082.4
13:48:21|30082.4
13:48:22|30093.58
13:48:23|30093.58
13:48:24|30093.58
13:48:25|30093.58
13:48:27|30093.58
13:48:28|30093.58
13:48:28|30093.58
13:48:30|30095.21
13:48:31|30095.21
13:48:33|30115.38
13:48:34|30123.97
13:48:35|30128.64
13:48:36|30137.07
13:48:37|30143.71
13:48:38|30147.45
13:48:39|30144.67
13:48:39|30144.67
13:48:41|30144.67
13:48:43|30135.87
13:48:43|30135.87
13:48:44|30135.54
13:48:45|30135.54
13:48:47|30134.01
13:48:48|30134.01
13:48:48|30131.34
13:48:49|30146.26
13:48:50|30149.35
13:48:51|30146.68
13:48:52|30146.68
13:48:53|30148.21
13:48:54|30148.21
13:48:55|30145.19
13:48:56|30138.04
13:48:57|30138.04
13:48:59|30135.04
13:49:00|30135.04
13:49:01|30129.12
13:49:03|30121.04
13:49:05|30118.36
13:49:05|30113.09
13:49:07|30116.43
13:49:08|30116.43
13:49:09|30119.2
13:49:10|30119.2
13:49:11|30119.2
13:49:12|30125.66
13:49:13|30125.66
13:49:15|30125.66
13:49:16|30125.66
13:49:17|30125.66
13:49:18|30141.28
13:49:19|30134.03
13:49:20|30134.03
13:49:21|30134.03
13:49:22|30134.03
13:49:23|30134.03
13:49:24|30124.4
13:49:25|30124.12
13:49:26|30122.93
13:49:27|30122.93
13:49:28|30122.93
13:49:29|30119.89
13:49:30|30114.12
13:49:31|30114.12
13:49:32|30119.71
13:49:33|30119.71
13:49:34|30119.71
13:49:35|30117.73
13:49:36|30117.73
13:49:37|30117.73
13:49:38|30117.73
13:49:39|30117.9
13:49:40|30117.9
13:49:41|30117.9
13:49:42|30117.9
13:49:44|30120.77
13:49:44|30120.77
13:49:46|30120.77
13:49:48|30118.95
13:49:48|30112.23
13:49:49|30112.23
13:49:50|30112.23
13:49:51|30112.23
13:49:52|30121.65
13:49:53|30122.83
13:49:54|30122.83
13:49:55|30128.01
13:49:56|30127.06
13:49:57|30122.2
13:49:58|30122.2
13:50:00|30122.2
13:50:00|30122.2
13:50:03|30114.76
13:50:03|30114.76
13:50:05|30114.76
13:50:06|30109.63
13:50:08|30109.63
13:50:09|30109.63
13:50:10|30109.63
13:50:11|30109.63
13:50:12|30109.63
13:50:14|30120.53
13:50:15|30120.53
13:50:16|30120.53
13:50:17|30120.53
13:50:18|30125.25
13:50:19|30123.7
13:50:20|30130.06
13:50:22|30130.06
13:50:22|30130.06
13:50:24|30130.06
13:50:25|30132.46
13:50:26|30132.45
13:50:27|30132.45
13:50:28|30132.45
13:50:29|30129.22
13:50:30|30125.97
13:50:31|30121.58
13:50:32|30121.58
13:50:33|30121.58
13:50:34|30121.58
13:50:36|30134.24
13:50:37|30131.55
13:50:37|30131.55
13:50:39|30136.45
13:50:40|30136.44
13:50:41|30137.11
13:50:42|30132.92
13:50:43|30132.92
13:50:44|30132.92
13:50:45|30132.92
13:50:47|30126.6
13:50:47|30126.87
13:50:49|30126.87
13:50:50|30130.93
13:50:51|30130.93
13:50:52|30130.93
13:50:52|30130.93
13:50:54|30122.25
13:50:55|30122.25
13:50:55|30123.67
13:50:57|30124.74
13:50:58|30124.74
13:50:58|30118.47
13:51:00|30119.26
13:51:00|30131.14
13:51:02|30133.64
13:51:02|30133.64
13:51:04|30139.15
13:51:05|30140.52
13:51:05|30145.84
13:51:07|30145.84
13:51:08|30153.43
13:51:09|30153.43
13:51:10|30154.53
13:51:11|30157.89
13:51:12|30159.21
13:51:13|30157.99
13:51:14|30157.99
13:51:15|30152.7
13:51:16|30154.14
13:51:17|30154.14
13:51:18|30155.
13:51:20|30157.56
13:51:21|30157.56
13:51:22|30157.56
13:51:24|30155.62
13:51:25|30157.68
13:51:26|30157.68
13:51:27|30151.58
13:51:28|30150.05
13:51:29|30154.74
13:51:30|30154.74
13:51:30|30154.74
13:51:32|30155.95
13:51:32|30162.24
13:51:33|30164.72
13:51:34|30164.28
13:51:35|30160.38
13:51:36|30156.15
13:51:38|30160.61
13:51:39|30160.61
13:51:40|30160.41
13:51:41|30160.41
13:51:42|30160.41
13:51:42|30160.41
13:51:44|30154.73
13:51:44|30154.73
13:51:45|30154.73
13:51:47|30154.73
13:51:48|30154.73
13:51:49|30154.73
13:51:49|30154.34
13:51:51|30154.34
13:51:51|30164.49
13:51:53|30164.49
13:51:53|30166.51
13:51:55|30168.43
13:51:56|30170.85
13:51:57|30170.86
13:51:58|30170.86
13:51:59|30170.86
13:51:59|30172.03
13:52:02|30181.43
13:52:03|30182.94
13:52:04|30182.94
13:52:06|30190.57
13:52:06|30196.04
13:52:08|30190.78
13:52:10|30190.78
13:52:11|30190.78
13:52:12|30190.78
13:52:13|30182.18
13:52:14|30173.36
13:52:14|30173.36
13:52:16|30177.46
13:52:17|30177.46
13:52:19|30177.29
13:52:19|30177.29
13:52:21|30194.01
13:52:21|30200.16
13:52:22|30200.16
13:52:24|30200.08
13:52:25|30196.67
13:52:26|30194.12
13:52:28|30181.82
13:52:29|30181.82
13:52:30|30181.82
13:52:30|30181.82
13:52:32|30181.82
13:52:33|30181.82
13:52:34|30188.76
13:52:35|30188.76
13:52:36|30181.09
13:52:37|30174.62
13:52:38|30169.73
13:52:39|30169.73
13:52:40|30169.73
13:52:41|30175.53
13:52:42|30175.53
13:52:43|30175.53
13:52:44|30175.53
13:52:45|30180.47
13:52:46|30176.31
13:52:47|30176.31
13:52:48|30175.1
13:52:49|30182.04
13:52:50|30182.04
13:52:51|30182.04
13:52:52|30185.87
13:52:54|30185.87
13:52:54|30186.27
13:52:55|30176.27
13:52:56|30176.27
13:52:58|30176.27
13:52:59|30166.81
13:53:00|30166.81
13:53:00|30166.81
13:53:03|30166.81
13:53:03|30166.81
13:53:04|30164.59
13:53:05|30164.59
13:53:06|30164.59
13:53:08|30164.59
13:53:10|30164.59
13:53:10|30164.59
13:53:12|30164.59
13:53:13|30163.01
13:53:13|30159.55
13:53:14|30161.15
13:53:15|30161.15
13:53:16|30161.15
13:53:17|30161.15
13:53:19|30161.15
13:53:20|30158.69
13:53:21|30161.59
13:53:22|30162.65
13:53:22|30162.65
13:53:24|30158.96
13:53:24|30165.86
13:53:25|30165.86
13:53:27|30171.07
13:53:27|30171.07
13:53:30|30171.94
13:53:30|30171.94
13:53:31|30173.24
13:53:32|30173.95
13:53:33|30173.95
13:53:35|30176.08
13:53:36|30176.08
13:53:37|30170.65
13:53:37|30170.65
13:53:39|30170.65
13:53:40|30170.65
13:53:41|30170.65
13:53:43|30164.24
13:53:43|30164.24
13:53:44|30164.24
13:53:45|30164.24
13:53:46|30164.24
13:53:48|30164.24
13:53:48|30164.24
13:53:49|30164.24
13:53:50|30164.24
13:53:51|30164.24
13:53:53|30164.24
13:53:53|30164.24
13:53:54|30166.54
13:53:56|30166.54
13:53:56|30169.73
13:53:57|30174.01
13:53:58|30177.07
13:54:00|30177.07
13:54:00|30177.07
13:54:01|30187.32
13:54:04|30187.32
13:54:05|30196.68
13:54:07|30196.03
13:54:08|30196.03
13:54:09|30190.4
13:54:10|30190.4
13:54:11|30190.4
13:54:12|30190.4
13:54:13|30193.32
13:54:14|30193.32
13:54:15|30193.32
13:54:16|30193.32
13:54:17|30193.32
13:54:18|30193.32
13:54:19|30193.32
13:54:20|30193.32
13:54:21|30193.32
13:54:23|30193.32
13:54:23|30193.32
13:54:25|30193.32
13:54:26|30193.32
13:54:26|30193.32
13:54:28|30193.32
13:54:28|30177.78
13:54:30|30174.7
13:54:31|30176.01
13:54:32|30176.01
13:54:33|30176.01
13:54:34|30177.1
13:54:35|30177.1
13:54:36|30177.78
13:54:37|30169.73
13:54:38|30171.31
13:54:39|30165.86
13:54:40|30165.86
13:54:41|30165.86
13:54:43|30164.22
13:54:44|30164.22
13:54:45|30164.22
13:54:46|30164.22
13:54:48|30163.33
13:54:49|30161.26
13:54:50|30161.26
13:54:50|30161.26
13:54:51|30161.26
13:54:53|30161.15
13:54:53|30161.15
13:54:54|30152.38
13:54:55|30152.38
13:54:56|30152.38
13:54:57|30152.38
13:54:58|30152.38
13:54:59|30153.73
13:55:00|30148.61
13:55:01|30150.44
13:55:02|30143.19
13:55:04|30143.19
13:55:05|30154.05
13:55:06|30165.22
13:55:07|30165.22
13:55:08|30165.22
13:55:10|30166.83
13:55:10|30166.83
13:55:12|30162.72
13:55:13|30148.9
13:55:14|30145.84
13:55:15|30145.84
13:55:16|30145.84
13:55:17|30150.52
13:55:18|30150.52
13:55:19|30150.52
13:55:21|30150.52
13:55:22|30150.52
13:55:23|30150.52
13:55:24|30150.52
13:55:24|30150.52
13:55:25|30150.52
13:55:28|30149.3
13:55:28|30153.86
13:55:29|30155.43
13:55:30|30155.43
13:55:31|30155.43
13:55:32|30151.15
13:55:33|30151.15
13:55:34|30151.45
13:55:35|30151.46
13:55:36|30151.46
13:55:37|30155.39
13:55:38|30155.39
13:55:39|30155.39
13:55:40|30155.39
13:55:41|30151.79
13:55:42|30151.79
13:55:43|30151.79
13:55:44|30151.79
13:55:45|30151.66
13:55:46|30151.66
13:55:48|30156.59
13:55:49|30156.59
13:55:50|30158.42
13:55:50|30156.41
13:55:52|30158.42
13:55:54|30160.21
13:55:54|30160.21
13:55:55|30158.74
13:55:56|30158.74
13:55:58|30157.88
13:55:58|30157.88
13:56:00|30160.65
13:56:01|30163.91
13:56:02|30168.91
13:56:03|30174.51
13:56:04|30174.51
13:56:05|30174.51
13:56:05|30186.85
13:56:07|30186.85
13:56:09|30191.14
13:56:09|30194.6
13:56:10|30194.6
13:56:11|30193.91
13:56:12|30193.89
13:56:13|30205.03
13:56:15|30205.03
13:56:15|30207.4
13:56:16|30209.61
13:56:18|30209.61
13:56:19|30209.62
13:56:20|30210.83
13:56:21|30209.81
13:56:23|30213.02
13:56:24|30213.26
13:56:24|30213.26
13:56:26|30207.68
13:56:28|30204.06
13:56:29|30204.06
13:56:30|30198.4
13:56:32|30182.91
13:56:32|30181.87
13:56:34|30177.14
13:56:34|30175.62
13:56:35|30175.62
13:56:37|30175.62
13:56:37|30175.62
13:56:39|30181.
13:56:40|30180.99
13:56:41|30180.99
13:56:42|30180.99
13:56:42|30173.39
13:56:44|30173.39
13:56:44|30173.17
13:56:45|30171.46
13:56:47|30171.46
13:56:48|30171.46
13:56:49|30169.5
13:56:49|30169.5
13:56:51|30169.33
13:56:52|30163.67
13:56:52|30163.67
13:56:55|30159.78
13:56:55|30159.78
13:56:56|30153.4
13:56:57|30153.4
13:56:58|30153.4
13:56:59|30151.71
13:57:00|30147.15
13:57:02|30147.15
13:57:03|30144.98
13:57:04|30150.18
13:57:05|30155.78
13:57:06|30154.95
13:57:08|30148.76
13:57:09|30144.67
13:57:09|30152.07
13:57:11|30152.07
13:57:12|30152.07
13:57:13|30152.07
13:57:14|30152.07
13:57:15|30152.89
13:57:16|30152.89
13:57:17|30147.41
13:57:18|30143.21
13:57:19|30143.21
13:57:20|30143.21
13:57:22|30143.21
13:57:23|30143.21
13:57:23|30143.21
13:57:24|30143.21
13:57:26|30143.21
13:57:27|30150.28
13:57:27|30150.28
13:57:28|30150.28
13:57:30|30149.05
13:57:30|30149.05
13:57:31|30149.33
13:57:32|30149.32
13:57:33|30149.32
13:57:34|30149.05
13:57:35|30149.05
13:57:37|30141.47
13:57:39|30142.99
13:57:39|30142.99
13:57:40|30142.99
13:57:41|30142.99
13:57:42|30142.99
13:57:43|30141.68
13:57:44|30141.68
13:57:45|30143.
13:57:46|30143.
13:57:47|30143.
13:57:48|30138.31
13:57:49|30142.75
13:57:50|30137.38
13:57:51|30137.38
13:57:53|30134.77
13:57:54|30134.77
13:57:55|30134.77
13:57:56|30134.77
13:57:57|30137.62
13:57:58|30137.62
13:57:59|30137.25
13:58:00|30135.72
13:58:01|30129.84
13:58:02|30129.84
13:58:03|30123.75
13:58:04|30123.75
13:58:06|30121.03
13:58:07|30121.44
13:58:09|30088.64
13:58:10|30095.57
13:58:11|30095.57
13:58:11|30097.1
13:58:14|30097.1
13:58:15|30101.25
13:58:16|30105.06
13:58:17|30114.41
13:58:18|30115.78
13:58:20|30116.01
13:58:20|30124.34
13:58:21|30124.34
13:58:23|30126.04
13:58:24|30125.18
13:58:25|30119.13
13:58:26|30124.45
13:58:27|30133.32
13:58:28|30133.32
13:58:29|30124.35
13:58:30|30121.24
13:58:31|30114.54
13:58:32|30122.45
13:58:33|30122.45
13:58:34|30122.45
13:58:35|30121.59
13:58:36|30124.88
13:58:37|30129.13
13:58:38|30129.13
13:58:39|30129.13
13:58:40|30129.13
13:58:41|30129.13
13:58:42|30129.13
13:58:43|30114.83
13:58:44|30114.83
13:58:46|30127.29
13:58:47|30127.29
13:58:48|30127.29
13:58:50|30127.29
13:58:50|30127.29
13:58:52|30127.06
13:58:52|30129.3
13:58:53|30129.3
13:58:54|30141.11
13:58:55|30141.11
13:58:57|30141.11
13:58:57|30141.11
13:58:59|30150.53
13:59:01|30150.53
13:59:01|30150.53
13:59:03|30150.98
13:59:03|30155.05
13:59:05|30155.05
13:59:05|30155.05
13:59:07|30155.05
13:59:08|30149.82
13:59:10|30149.82
13:59:10|30149.82
13:59:11|30149.82
13:59:12|30149.82
13:59:13|30149.82
13:59:14|30150.1
13:59:15|30134.32
13:59:17|30138.
13:59:19|30138.
13:59:20|30132.36
13:59:20|30136.41
13:59:21|30136.41
13:59:22|30136.41
13:59:24|30136.41
13:59:25|30136.41
13:59:26|30136.41
13:59:28|30136.41
13:59:29|30136.41
13:59:30|30136.41
13:59:31|30136.41
13:59:31|30140.05
13:59:32|30140.05
13:59:34|30140.05
13:59:35|30140.29
13:59:36|30140.29
13:59:36|30141.01
13:59:39|30130.97
13:59:39|30130.97
13:59:40|30130.97
13:59:41|30125.89
13:59:42|30125.89
13:59:43|30125.89
13:59:44|30125.89
13:59:45|30125.89
13:59:46|30125.89
13:59:47|30125.89
13:59:48|30126.9
13:59:49|30126.9
13:59:50|30126.91
13:59:51|30126.91
13:59:52|30126.91
13:59:53|30132.59
13:59:54|30131.92
13:59:55|30142.13
13:59:56|30141.7
13:59:58|30141.7
13:59:59|30141.7
14:00:00|30145.53
14:00:01|30145.53
14:00:02|30145.53
14:00:03|30143.22
14:00:04|30138.48
14:00:06|30137.56
14:00:06|30137.56
14:00:08|30137.32
14:00:10|30141.04
14:00:11|30141.04
14:00:12|30139.27
14:00:14|30142.99
14:00:15|30147.43
14:00:17|30147.43
14:00:18|30147.43
14:00:19|30147.44
14:00:19|30147.44
14:00:20|30147.44
14:00:21|30147.44
14:00:23|30147.41
14:00:23|30155.09
14:00:25|30165.38
14:00:25|30165.38
14:00:26|30165.38
14:00:28|30165.38
14:00:29|30158.35
14:00:30|30158.35
14:00:32|30158.35
14:00:34|30152.19
14:00:34|30151.78
14:00:35|30155.09
14:00:36|30155.09
14:00:37|30155.09
14:00:38|30155.09
14:00:39|30154.47
14:00:40|30154.47
14:00:41|30154.47
14:00:42|30154.47
14:00:44|30140.82
14:00:45|30140.82
14:00:46|30140.82
14:00:47|30143.52
14:00:48|30143.52
14:00:50|30148.24
14:00:50|30148.24
14:00:52|30148.24
14:00:52|30148.24
14:00:54|30149.36
14:00:54|30149.36
14:00:55|30149.36
14:00:56|30149.36
14:00:57|30149.36
14:00:58|30149.36
14:01:00|30149.36
14:01:01|30149.36
14:01:02|30149.36
14:01:03|30149.36
14:01:04|30149.36
14:01:05|30149.36
14:01:06|30146.66
14:01:07|30146.66
14:01:08|30139.33
14:01:09|30139.33
14:01:11|30139.33
14:01:13|30144.14
14:01:14|30144.14
14:01:16|30144.14
14:01:16|30144.14
14:01:18|30144.14
14:01:20|30144.14
14:01:21|30139.79
14:01:22|30134.97
14:01:23|30133.46
14:01:23|30133.46
14:01:25|30133.46
14:01:26|30133.46
14:01:27|30133.46
14:01:28|30132.95
14:01:29|30132.95
14:01:31|30132.95
14:01:32|30132.95
14:01:33|30132.95
14:01:33|30132.95
14:01:36|30132.95
14:01:37|30139.59
14:01:38|30146.91
14:01:39|30151.26
14:01:40|30148.45
14:01:41|30143.19
14:01:42|30143.17
14:01:43|30143.17
14:01:44|30143.17
14:01:45|30143.17
14:01:45|30144.5
14:01:47|30144.5
14:01:48|30144.5
14:01:49|30144.5
14:01:50|30144.5
14:01:51|30144.5
14:01:52|30144.5
14:01:53|30144.5
14:01:54|30144.5
14:01:55|30144.5
14:01:56|30144.5
14:01:57|30148.
14:01:59|30148.
14:01:59|30148.
14:02:01|30149.67
14:02:02|30147.7
14:02:03|30147.7
14:02:04|30147.7
14:02:05|30143.62
14:02:06|30144.01
14:02:07|30146.5
14:02:08|30146.5
14:02:09|30146.5
14:02:10|30150.11
14:02:12|30150.11
14:02:13|30150.11
14:02:13|30150.11
14:02:14|30150.1
14:02:16|30150.1
14:02:17|30150.11
14:02:17|30150.11
14:02:20|30155.23
14:02:21|30155.23
14:02:22|30155.23
14:02:23|30155.23
14:02:24|30155.23
14:02:25|30155.23
14:02:27|30155.23
14:02:28|30154.58
14:02:29|30154.58
14:02:30|30147.14
14:02:32|30147.14
14:02:34|30147.14
14:02:34|30147.14
14:02:35|30147.14
14:02:36|30147.14
14:02:37|30147.14
14:02:38|30147.14
14:02:39|30151.7
14:02:40|30156.41
14:02:41|30156.41
14:02:43|30157.46
14:02:43|30157.46
14:02:44|30157.46
14:02:46|30157.46
14:02:46|30157.46
14:02:47|30157.46
14:02:48|30157.46
14:02:49|30157.46
14:02:50|30157.46
14:02:51|30157.46
14:02:52|30157.46
14:02:54|30157.46
14:02:54|30159.69
14:02:55|30159.69
14:02:56|30163.11
14:02:57|30163.11
14:02:59|30166.
14:02:59|30167.51
14:03:00|30169.03
14:03:01|30169.03
14:03:02|30164.82
14:03:03|30164.82
14:03:05|30164.82
14:03:05|30164.82
14:03:06|30175.29
14:03:08|30175.29
14:03:08|30175.29
14:03:09|30175.29
14:03:10|30175.29
14:03:12|30175.29
14:03:14|30175.29
14:03:15|30175.29
14:03:17|30175.29
14:03:19|30175.29
14:03:19|30175.28
14:03:21|30175.29
14:03:21|30175.29
14:03:23|30175.29
14:03:24|30175.29
14:03:25|30175.29
14:03:26|30186.62
14:03:27|30187.33
14:03:29|30198.55
14:03:30|30198.55
14:03:32|30190.29
14:03:34|30190.29
14:03:34|30190.29
14:03:35|30192.17
14:03:36|30188.05
14:03:38|30188.05
14:03:38|30182.74
14:03:40|30182.74
14:03:40|30193.99
14:03:41|30189.48
14:03:42|30189.48
14:03:43|30188.45
14:03:44|30188.45
14:03:46|30188.45
14:03:47|30188.45
14:03:48|30188.45
14:03:49|30187.9
14:03:49|30186.93
14:03:51|30186.93
14:03:52|30186.93
14:03:54|30183.75
14:03:55|30183.75
14:03:57|30190.26
14:03:57|30190.26
14:03:58|30190.26
14:04:00|30190.26
14:04:02|30190.26
14:04:02|30190.26
14:04:03|30190.26
14:04:04|30190.26
14:04:05|30190.34
14:04:06|30192.2
14:04:08|30194.87
14:04:09|30194.87
14:04:10|30194.87
14:04:11|30194.87
14:04:12|30194.87
14:04:14|30195.56
14:04:15|30195.56
14:04:16|30195.56
14:04:17|30200.
14:04:18|30208.59
14:04:20|30205.84
14:04:21|30205.84
14:04:23|30208.62
14:04:24|30208.62
14:04:25|30214.24
14:04:26|30214.24
14:04:28|30206.29
14:04:29|30206.29
14:04:30|30206.29
14:04:31|30206.29
14:04:32|30206.29
14:04:33|30206.29
14:04:34|30195.71
14:04:35|30195.71
14:04:36|30195.71
14:04:37|30200.88
14:04:39|30199.67
14:04:39|30202.16
14:04:40|30200.81
14:04:43|30200.81
14:04:43|30200.81
14:04:44|30200.81
14:04:45|30200.81
14:04:46|30200.81
14:04:47|30200.81
14:04:48|30201.24
14:04:49|30195.36
14:04:50|30191.57
14:04:51|30195.39
14:04:52|30185.94
14:04:53|30185.94
14:04:54|30185.94
14:04:55|30185.94
14:04:56|30185.09
14:04:57|30183.85
14:04:58|30183.85
14:05:00|30183.85
14:05:01|30183.85
14:05:02|30183.85
14:05:03|30183.85
14:05:04|30181.39
14:05:05|30181.39
14:05:06|30178.37
14:05:07|30170.5
14:05:08|30170.5
14:05:09|30170.5
14:05:11|30162.85
14:05:11|30162.85
14:05:12|30162.85
14:05:14|30162.33
14:05:16|30162.55
14:05:18|30164.39
14:05:19|30162.29
14:05:20|30162.67
14:05:21|30162.67
14:05:22|30160.92
14:05:23|30160.92
14:05:24|30164.43
14:05:25|30164.43
14:05:26|30164.43
14:05:27|30163.43
14:05:28|30156.58
14:05:29|30158.44
14:05:30|30158.44
14:05:31|30160.51
14:05:32|30160.51
14:05:33|30154.85
14:05:34|30154.85
14:05:35|30154.85
14:05:36|30149.63
14:05:37|30147.49
14:05:38|30149.86
14:05:39|30149.86
14:05:40|30149.86
14:05:41|30154.43
14:05:42|30150.8
14:05:43|30150.8
14:05:44|30150.8
14:05:45|30150.8
14:05:46|30150.8
14:05:47|30150.8
14:05:48|30150.8
14:05:50|30144.71
14:05:51|30142.06
14:05:51|30139.53
14:05:53|30139.53
14:05:54|30133.28
14:05:55|30133.28
14:05:55|30132.96
14:05:57|30132.96
14:05:58|30140.07
14:05:58|30140.07
14:05:59|30140.07
14:06:00|30125.74
14:06:02|30127.59
14:06:03|30127.59
14:06:04|30127.58
14:06:05|30127.58
14:06:06|30125.14
14:06:07|30137.26
14:06:08|30138.76
14:06:09|30138.76
14:06:10|30138.76
14:06:11|30131.73
14:06:12|30131.73
14:06:14|30128.53
14:06:16|30126.68
14:06:17|30134.84
14:06:18|30134.84
14:06:19|30131.36
14:06:20|30127.12
14:06:22|30127.12
14:06:23|30127.12
14:06:24|30127.12
14:06:26|30123.57
14:06:27|30118.53
14:06:28|30112.41
14:06:29|30109.59
14:06:30|30106.95
14:06:32|30108.46
14:06:32|30108.48
14:06:33|30108.64
14:06:34|30112.41
14:06:35|30112.41
14:06:37|30112.41
14:06:38|30109.01
14:06:38|30109.01
14:06:39|30112.34
14:06:41|30112.41
14:06:41|30112.41
14:06:42|30112.41
14:06:43|30112.41
14:06:45|30112.41
14:06:45|30112.41
14:06:46|30112.51
14:06:47|30112.51
14:06:48|30114.58
14:06:50|30123.49
14:06:51|30127.33
14:06:52|30127.05
14:06:53|30126.46
14:06:54|30126.42
14:06:55|30126.42
14:06:56|30129.19
14:06:57|30129.19
14:06:58|30129.19
14:06:59|30129.19
14:07:00|30129.19
14:07:01|30132.35
14:07:02|30129.3
14:07:03|30134.49
14:07:04|30134.49
14:07:05|30135.53
14:07:06|30135.53
14:07:07|30135.53
14:07:09|30135.53
14:07:10|30135.53
14:07:11|30135.53
14:07:13|30130.83
14:07:14|30130.83
14:07:14|30136.27
14:07:16|30138.67
14:07:18|30138.67
14:07:18|30138.67
14:07:19|30141.02
14:07:21|30132.05
14:07:22|30132.05
14:07:24|30134.14
14:07:25|30136.03
14:07:27|30143.73
14:07:27|30143.88
14:07:29|30138.33
14:07:30|30138.33
14:07:31|30132.55
14:07:32|30129.36
14:07:33|30129.12
14:07:34|30130.79
14:07:35|30130.78
14:07:36|30134.14
14:07:38|30134.14
14:07:39|30134.14
14:07:40|30134.14
14:07:40|30127.73
14:07:41|30129.37
14:07:43|30129.37
14:07:44|30129.37
14:07:46|30129.37
14:07:47|30129.37
14:07:47|30129.37
14:07:48|30129.37
14:07:49|30122.01
14:07:50|30121.32
14:07:51|30117.55
14:07:52|30117.55
14:07:53|30121.
14:07:55|30121.
14:07:55|30121.
14:07:56|30121.
14:07:58|30120.73
14:07:58|30120.38
14:08:00|30115.06
14:08:01|30109.56
14:08:02|30109.49
14:08:03|30106.72
14:08:04|30106.72
14:08:05|30105.04
14:08:06|30105.04
14:08:07|30108.62
14:08:08|30105.98
14:08:10|30105.76
14:08:10|30097.64
14:08:11|30097.64
14:08:13|30101.96
14:08:14|30102.62
14:08:15|30102.29
14:08:16|30105.56
14:08:18|30105.56
14:08:18|30100.37
14:08:19|30107.48
14:08:22|30101.62
14:08:22|30101.62
14:08:23|30095.04
14:08:24|30099.21
14:08:25|30099.21
14:08:26|30097.27
14:08:27|30097.27
14:08:28|30097.27
14:08:30|30093.6
14:08:32|30090.87
14:08:33|30092.21
14:08:33|30092.21
14:08:35|30090.51
14:08:36|30090.51
14:08:36|30089.29
14:08:38|30088.58
14:08:39|30095.18
14:08:40|30095.18
14:08:41|30097.58
14:08:42|30097.58
14:08:43|30098.19
14:08:44|30106.27
14:08:45|30106.27
14:08:46|30104.99
14:08:47|30104.99
14:08:48|30098.18
14:08:49|30097.33
14:08:50|30097.33
14:08:51|30097.9
14:08:52|30097.9
14:08:53|30097.9
14:08:54|30099.58
14:08:55|30099.6
14:08:56|30097.58
14:08:57|30097.58
14:08:58|30090.42
14:08:59|30090.42
14:09:00|30090.42
14:09:01|30090.42
14:09:02|30090.4
14:09:03|30090.4
14:09:04|30088.89
14:09:05|30087.89
14:09:06|30087.02
14:09:07|30087.02
14:09:08|30087.9
14:09:09|30087.13
14:09:11|30087.14
14:09:12|30087.14
14:09:12|30087.14
14:09:13|30087.14
14:09:15|30089.74
14:09:15|30094.13
14:09:17|30094.13
14:09:18|30094.13
14:09:20|30101.9
14:09:20|30096.22
14:09:21|30094.56
14:09:23|30093.43
14:09:24|30093.43
14:09:25|30093.43
14:09:27|30093.03
14:09:27|30087.59
14:09:29|30083.23
14:09:29|30086.94
14:09:32|30085.35
14:09:32|30086.65
14:09:33|30086.65
14:09:34|30085.84
14:09:35|30092.15
14:09:36|30095.57
14:09:37|30095.57
14:09:38|30095.57
14:09:39|30095.57
14:09:40|30090.21
14:09:42|30090.21
14:09:42|30064.63
14:09:43|30064.63
14:09:45|30069.59
14:09:45|30069.59
14:09:46|30069.59
14:09:47|30069.59
14:09:48|30069.59
14:09:50|30069.59
14:09:50|30065.8
14:09:51|30065.8
14:09:53|30065.8
14:09:54|30065.8
14:09:55|30057.5
14:09:56|30057.51
14:09:57|30052.63
14:09:58|30061.18
14:09:59|30064.25
14:10:00|30064.25
14:10:01|30064.25
14:10:02|30061.8
14:10:03|30057.34
14:10:05|30040.46
14:10:06|30040.46
14:10:07|30046.86
14:10:08|30046.86
14:10:09|30046.86
14:10:09|30046.86
14:10:10|30058.12
14:10:12|30058.12
14:10:14|30071.35
14:10:14|30071.35
14:10:16|30066.91
14:10:17|30066.91
14:10:18|30066.09
14:10:19|30070.1
14:10:21|30070.1
14:10:22|30072.47
14:10:22|30086.91
14:10:23|30091.66
14:10:26|30091.66
14:10:26|30091.78
14:10:27|30091.78
14:10:29|30091.78
14:10:29|30099.54
14:10:30|30107.15
14:10:31|30107.41
14:10:33|30103.58
14:10:34|30098.83
14:10:34|30098.83
14:10:36|30099.47
14:10:38|30093.37
14:10:39|30093.37
14:10:39|30092.72
14:10:41|30092.
14:10:42|30081.18
14:10:42|30088.11
14:10:43|30088.11
14:10:44|30088.11
14:10:46|30090.68
14:10:47|30090.68
14:10:48|30090.68
14:10:49|30090.68
14:10:50|30090.68
14:10:51|30087.66
14:10:52|30087.66
14:10:53|30087.66
14:10:54|30087.66
14:10:55|30087.66
14:10:56|30087.66
14:10:58|30087.66
14:10:58|30087.66
14:11:00|30079.68
14:11:01|30079.68
14:11:02|30079.68
14:11:03|30079.68
14:11:04|30081.64
14:11:05|30090.28
14:11:06|30093.7
14:11:07|30092.85
14:11:08|30092.85
14:11:09|30092.85
14:11:10|30083.32
14:11:11|30083.32
14:11:13|30080.84
14:11:13|30076.51
14:11:14|30078.9
14:11:15|30078.9
14:11:16|30078.9
14:11:17|30078.9
14:11:18|30078.9
14:11:19|30078.9
14:11:21|30068.19
14:11:22|30068.19
14:11:23|30068.19
14:11:24|30068.19
14:11:25|30068.19
14:11:27|30074.63
14:11:27|30074.63
14:11:29|30074.63
14:11:31|30078.34
14:11:32|30078.34
14:11:33|30078.34
14:11:34|30087.01
14:11:35|30087.01
14:11:36|30093.92
14:11:37|30093.92
14:11:38|30093.92
14:11:39|30090.97
14:11:41|30087.21
14:11:41|30083.41
14:11:42|30083.41
14:11:44|30080.37
14:11:44|30080.37
14:11:46|30080.37
14:11:46|30080.37
14:11:47|30080.37
14:11:49|30080.37
14:11:49|30066.74
14:11:52|30066.74
14:11:52|30066.74
14:11:53|30066.74
14:11:55|30064.09
14:11:56|30064.09
14:11:57|30064.09
14:11:58|30064.09
14:11:59|30064.09
14:12:00|30064.09
14:12:01|30070.03
14:12:02|30070.03
14:12:03|30070.03
14:12:04|30070.49
14:12:06|30075.7
14:12:06|30080.
14:12:07|30080.46
14:12:09|30080.46
14:12:10|30080.46
14:12:11|30080.46
14:12:12|30081.37
14:12:13|30081.37
14:12:14|30081.37
14:12:15|30081.37
14:12:16|30081.37
14:12:17|30080.32
14:12:18|30084.58
14:12:19|30082.77
14:12:20|30082.77
14:12:21|30082.77
14:12:22|30082.77
14:12:23|30082.77
14:12:25|30091.21
14:12:26|30091.87
14:12:27|30091.87
14:12:28|30094.23
14:12:29|30094.23
14:12:31|30094.23
14:12:31|30094.23
14:12:32|30094.23
14:12:34|30094.23
14:12:34|30094.23
14:12:36|30094.23
14:12:38|30094.23
14:12:38|30098.38
14:12:40|30094.08
14:12:41|30094.08
14:12:41|30092.16
14:12:42|30092.16
14:12:43|30092.16
14:12:45|30092.16
14:12:46|30092.16
14:12:46|30092.16
14:12:48|30092.16
14:12:49|30091.22
14:12:50|30091.22
14:12:50|30091.22
14:12:52|30091.22
14:12:53|30091.22
14:12:54|30094.03
14:12:55|30094.03
14:12:56|30094.03
14:12:57|30094.03
14:12:57|30094.03
14:12:58|30091.
14:13:00|30091.
14:13:01|30091.22
14:13:01|30091.22
14:13:04|30100.8
14:13:05|30100.8
14:13:06|30100.8
14:13:07|30100.8
14:13:08|30100.8
14:13:09|30106.11
14:13:10|30106.11
14:13:11|30106.11
14:13:12|30115.75
14:13:13|30112.71
14:13:14|30112.01
14:13:15|30112.01
14:13:16|30112.01
14:13:17|30112.01
14:13:18|30123.08
14:13:19|30123.08
14:13:20|30120.34
14:13:21|30121.16
14:13:23|30114.63
14:13:23|30114.63
14:13:24|30114.63
14:13:25|30108.02
14:13:26|30108.02
14:13:28|30108.02
14:13:28|30119.54
14:13:29|30119.54
14:13:31|30132.66
14:13:31|30132.66
14:13:33|30132.66
14:13:34|30132.66
14:13:35|30132.66
14:13:36|30132.66
14:13:37|30132.66
14:13:38|30132.66
14:13:39|30132.75
14:13:40|30131.65
14:13:41|30127.03
14:13:42|30126.39
14:13:43|30126.39
14:13:44|30126.39
14:13:45|30126.39
14:13:47|30126.39
14:13:47|30126.39
14:13:48|30133.99
14:13:50|30136.2
14:13:50|30136.2
14:13:52|30136.49
14:13:52|30135.62
14:13:53|30130.76
14:13:55|30130.76
14:13:56|30128.02
14:13:56|30128.02
14:13:57|30128.02
14:13:58|30128.02
14:13:59|30128.02
14:14:00|30128.02
14:14:02|30134.14
14:14:03|30134.14
14:14:03|30128.25
14:14:05|30128.25
14:14:06|30131.43
14:14:07|30131.43
14:14:08|30131.43
14:14:09|30127.44
14:14:10|30111.73
14:14:11|30111.73
14:14:13|30111.73
14:14:13|30111.73
14:14:15|30111.73
14:14:15|30122.43
14:14:18|30122.43
14:14:18|30122.42
14:14:19|30116.47
14:14:20|30116.47
14:14:21|30117.98
14:14:22|30117.98
14:14:24|30115.1
14:14:25|30115.1
14:14:26|30115.1
14:14:28|30113.56
14:14:28|30124.15
14:14:30|30124.15
14:14:32|30131.32
14:14:33|30131.39
14:14:34|30131.39
14:14:35|30131.39
14:14:36|30131.39
14:14:36|30142.28
14:14:38|30142.28
14:14:39|30145.82
14:14:40|30145.82
14:14:41|30145.82
14:14:42|30145.82
14:14:43|30145.82
14:14:44|30145.82
14:14:46|30145.82
14:14:46|30145.82
14:14:47|30145.82
14:14:48|30145.82
14:14:50|30145.82
14:14:51|30145.82
14:14:52|30150.
14:14:54|30150.
14:14:54|30150.
14:14:56|30150.
14:14:57|30150.
14:14:58|30150.
14:15:00|30150.
14:15:00|30150.
14:15:01|30150.
14:15:03|30150.
14:15:05|30149.19
14:15:06|30149.19
14:15:06|30149.19
14:15:08|30154.53
14:15:09|30154.53
14:15:10|30162.98
14:15:11|30166.18
14:15:13|30176.08
14:15:14|30179.67
14:15:15|30179.67
14:15:15|30196.02
14:15:16|30211.33
14:15:17|30202.56
14:15:19|30208.12
14:15:19|30208.12
14:15:20|30208.12
14:15:21|30208.12
14:15:22|30208.12
14:15:24|30235.02
14:15:25|30241.58
14:15:26|30239.46
14:15:27|30233.37
14:15:28|30230.52
14:15:30|30230.52
14:15:31|30230.52
14:15:32|30217.
14:15:32|30217.12
14:15:34|30217.12
14:15:35|30217.12
14:15:36|30217.55
14:15:36|30217.55
14:15:38|30226.
14:15:39|30223.92
14:15:39|30227.55
14:15:41|30226.47
14:15:41|30224.62
14:15:44|30224.62
14:15:44|30224.12
14:15:45|30224.12
14:15:46|30217.4
14:15:47|30217.4
14:15:48|30217.4
14:15:50|30217.4
14:15:51|30217.4
14:15:53|30226.85
14:15:53|30228.93
14:15:54|30228.93
14:15:56|30211.48
14:15:57|30211.48
14:15:57|30210.14
14:15:59|30210.14
14:16:00|30210.14
14:16:01|30201.22
14:16:02|30201.22
14:16:03|30201.22
14:16:05|30201.22
14:16:06|30196.57
14:16:08|30196.57
14:16:08|30196.57
14:16:09|30199.17
14:16:10|30199.17
14:16:11|30200.3
14:16:12|30203.5
14:16:13|30209.89
14:16:14|30213.4
14:16:15|30213.4
14:16:16|30223.14
14:16:18|30216.91
14:16:19|30220.16
14:16:20|30220.16
14:16:21|30212.87
14:16:21|30212.87
14:16:22|30217.38
14:16:24|30217.38
14:16:26|30217.38
14:16:26|30212.89
14:16:27|30212.89
14:16:28|30212.89
14:16:29|30212.89
14:16:31|30212.89
14:16:32|30209.64
14:16:33|30209.64
14:16:34|30209.64
14:16:35|30209.64
14:16:35|30201.93
14:16:37|30201.93
14:16:39|30201.35
14:16:39|30201.35
14:16:41|30201.35
14:16:42|30201.35
14:16:43|30201.35
14:16:44|30201.35
14:16:46|30205.
14:16:47|30205.
14:16:47|30194.48
14:16:49|30194.48
14:16:50|30188.02
14:16:50|30188.02
14:16:52|30192.06
14:16:53|30192.06
14:16:53|30192.06
14:16:55|30187.5
14:16:55|30187.5
14:16:57|30187.5
14:16:57|30187.5
14:16:58|30187.5
14:17:00|30187.5
14:17:01|30187.5
14:17:02|30184.93
14:17:03|30184.93
14:17:03|30184.93
14:17:04|30184.94
14:17:06|30184.94
14:17:06|30191.15
14:17:07|30191.15
14:17:08|30191.15
14:17:10|30197.66
14:17:11|30201.57
14:17:11|30208.16
14:17:12|30211.82
14:17:14|30202.19
14:17:15|30202.19
14:17:16|30200.09
14:17:16|30199.68
14:17:18|30199.68
14:17:19|30199.68
14:17:20|30199.68
14:17:20|30199.68
14:17:22|30199.68
14:17:23|30206.06
14:17:24|30206.06
14:17:26|30198.44
14:17:28|30198.44
14:17:30|30198.44
14:17:31|30198.44
14:17:32|30198.44
14:17:33|30198.44
14:17:35|30175.15
14:17:35|30174.07
14:17:37|30174.07
14:17:37|30174.07
14:17:39|30176.75
14:17:39|30176.75
14:17:40|30176.75
14:17:41|30176.75
14:17:42|30177.68
14:17:44|30179.98
14:17:45|30189.
14:17:46|30189.
14:17:47|30189.
14:17:49|30179.88
14:17:50|30175.15
14:17:50|30175.15
14:17:51|30175.15
14:17:52|30175.15
14:17:53|30175.15
14:17:54|30175.15
14:17:55|30175.15
14:17:57|30175.15
14:17:58|30175.15
14:17:58|30172.5
14:17:59|30166.2
14:18:02|30165.53
14:18:02|30159.9
14:18:04|30155.77
14:18:04|30155.17
14:18:05|30157.29
14:18:06|30157.29
14:18:07|30157.29
14:18:08|30157.29
14:18:10|30157.29
14:18:11|30157.29
14:18:13|30150.81
14:18:15|30150.88
14:18:15|30148.49
14:18:16|30148.49
14:18:18|30148.49
14:18:18|30148.49
14:18:19|30148.49
14:18:20|30148.49
14:18:22|30148.5
14:18:23|30148.5
14:18:24|30148.5
14:18:25|30148.5
14:18:26|30148.5
14:18:28|30148.5
14:18:30|30149.34
14:18:30|30149.34
14:18:32|30149.34
14:18:33|30149.34
14:18:34|30149.34
14:18:35|30148.5
14:18:36|30148.5
14:18:37|30148.5
14:18:38|30148.5
14:18:39|30148.49
14:18:40|30148.49
14:18:41|30148.49
14:18:42|30148.49
14:18:43|30148.49
14:18:44|30148.49
14:18:45|30148.49
14:18:46|30148.49
14:18:47|30148.49
14:18:48|30148.49
14:18:49|30140.27
14:18:50|30140.27
14:18:51|30143.08
14:18:52|30149.04
14:18:53|30149.04
14:18:54|30145.69
14:18:55|30150.52
14:18:56|30155.27
14:18:57|30155.27
14:18:58|30155.27
14:18:59|30155.27
14:19:01|30140.14
14:19:01|30135.11
14:19:03|30131.16
14:19:03|30140.02
14:19:05|30140.02
14:19:06|30137.05
14:19:07|30147.45
14:19:09|30150.31
14:19:10|30149.99
14:19:11|30153.49
14:19:12|30153.49
14:19:13|30151.67
14:19:14|30150.1
14:19:15|30150.1
14:19:16|30150.1
14:19:17|30150.1
14:19:18|30159.55
14:19:19|30159.57
14:19:20|30159.57
14:19:21|30165.69
14:19:22|30165.69
14:19:23|30165.69
14:19:24|30165.69
14:19:25|30165.69
14:19:26|30165.69
14:19:28|30165.69
14:19:29|30165.69
14:19:30|30165.69
14:19:31|30165.69
14:19:32|30165.69
14:19:33|30165.69
14:19:35|30148.07
14:19:36|30148.07
14:19:36|30149.07
14:19:38|30146.5
14:19:39|30146.5
14:19:39|30146.5
14:19:40|30146.5
14:19:41|30146.5
14:19:43|30146.5
14:19:43|30146.5
14:19:44|30146.5
14:19:46|30146.5
14:19:46|30146.5
14:19:47|30146.5
14:19:49|30146.5
14:19:49|30146.5
14:19:50|30146.5
14:19:51|30145.56
14:19:52|30145.88
14:19:53|30145.88
14:19:55|30145.88
14:19:56|30145.88
14:19:56|30145.88
14:19:57|30145.88
14:19:58|30151.86
14:19:59|30150.16
14:20:01|30150.16
14:20:01|30150.16
14:20:02|30150.16
14:20:03|30150.16
14:20:05|30150.16
14:20:07|30162.33
14:20:08|30152.1
14:20:09|30152.1
14:20:10|30155.45
14:20:12|30164.3
14:20:14|30172.48
14:20:14|30164.99
14:20:15|30164.99
14:20:17|30162.17
14:20:18|30162.17
14:20:18|30162.17
14:20:20|30162.17
14:20:20|30162.17
14:20:21|30164.23
14:20:22|30164.23
14:20:23|30164.23
14:20:24|30172.63
14:20:25|30172.63
14:20:26|30172.63
14:20:27|30172.63
14:20:29|30172.63
14:20:29|30172.63
14:20:30|30179.3
14:20:32|30179.3
14:20:33|30179.3
14:20:34|30172.91
14:20:35|30167.82
14:20:36|30165.83
14:20:37|30165.83
14:20:38|30165.83
14:20:39|30165.83
14:20:40|30164.13
14:20:41|30164.13
14:20:42|30164.13
14:20:43|30157.74
14:20:44|30151.68
14:20:45|30151.68
14:20:46|30153.37
14:20:48|30153.37
14:20:48|30153.37
14:20:50|30153.37
14:20:50|30150.68
14:20:51|30150.44
14:20:52|30150.44
14:20:53|30150.44
14:20:54|30150.44
14:20:56|30150.44
14:20:57|30150.44
14:20:58|30150.44
14:20:59|30150.44
14:20:59|30150.44
14:21:00|30155.06
14:21:02|30159.76
14:21:03|30156.64
14:21:04|30156.64
14:21:05|30152.5
14:21:06|30155.95
14:21:07|30155.95
14:21:08|30155.95
14:21:09|30155.95
14:21:10|30155.19
14:21:12|30155.19
14:21:13|30155.19
14:21:14|30155.19
14:21:15|30155.3
14:21:16|30155.3
14:21:17|30155.3
14:21:18|30155.3
14:21:19|30155.3
14:21:20|30155.3
14:21:21|30155.3
14:21:22|30155.3
14:21:23|30155.3
14:21:24|30155.3
14:21:25|30155.3
14:21:26|30155.3
14:21:27|30155.3
14:21:27|30155.3
14:21:29|30155.3
14:21:30|30159.99
14:21:31|30156.79
14:21:32|30155.73
14:21:33|30155.73
14:21:35|30161.01
14:21:35|30167.77
14:21:37|30167.77
14:21:37|30167.77
14:21:39|30167.77
14:21:40|30167.77
14:21:41|30167.77
14:21:42|30167.77
14:21:43|30167.77
14:21:44|30167.77
14:21:45|30167.77
14:21:47|30167.77
14:21:47|30163.08
14:21:48|30163.08
14:21:49|30163.08
14:21:51|30163.08
14:21:52|30163.08
14:21:53|30163.08
14:21:54|30154.93
14:21:55|30154.93
14:21:55|30154.93
14:21:57|30154.93
14:21:58|30154.93
14:21:59|30154.93
14:22:00|30154.93
14:22:02|30154.93
14:22:02|30154.93
14:22:03|30154.93
14:22:04|30154.93
14:22:05|30154.95
14:22:06|30154.95
14:22:07|30154.95
14:22:09|30154.95
14:22:10|30154.95
14:22:11|30154.95
14:22:11|30154.95
14:22:12|30168.84
14:22:13|30168.84
14:22:14|30174.8
14:22:15|30171.62
14:22:16|30169.73
14:22:17|30169.73
14:22:18|30169.73
14:22:20|30169.73
14:22:21|30169.73
14:22:22|30169.73
14:22:23|30169.73
14:22:24|30168.17
14:22:25|30168.17
14:22:26|30168.17
14:22:27|30168.17
14:22:28|30168.17
14:22:29|30168.17
14:22:30|30168.17
14:22:32|30168.17
14:22:33|30168.17
14:22:34|30168.17
14:22:35|30168.17
14:22:36|30168.17
14:22:37|30168.17
14:22:38|30168.17
14:22:39|30174.59
14:22:40|30174.59
14:22:41|30174.59
14:22:43|30174.59
14:22:43|30174.59
14:22:45|30174.59
14:22:46|30176.6
14:22:46|30179.27
14:22:48|30183.96
14:22:49|30183.96
14:22:50|30183.96
14:22:51|30183.96
14:22:52|30183.96
14:22:53|30181.37
14:22:54|30181.37
14:22:55|30181.37
14:22:55|30181.37
14:22:57|30179.85
14:22:59|30179.85
14:22:59|30179.85
14:23:00|30179.85
14:23:01|30179.85
14:23:02|30179.85
14:23:03|30179.85
14:23:05|30179.85
14:23:06|30175.76
14:23:07|30175.76
14:23:08|30174.81
14:23:09|30174.81
14:23:11|30176.89
14:23:11|30176.89
14:23:12|30176.89
14:23:13|30176.89
14:23:14|30180.
14:23:15|30180.
14:23:16|30180.
14:23:17|30180.
14:23:19|30180.
14:23:19|30180.
14:23:21|30180.
14:23:22|30180.
14:23:23|30180.
14:23:24|30190.
14:23:25|30190.
14:23:26|30203.94
14:23:27|30203.94
14:23:28|30203.94
14:23:29|30203.94
14:23:30|30203.94
14:23:31|30203.94
14:23:32|30203.94
14:23:33|30203.94
14:23:34|30199.1
14:23:36|30199.1
14:23:37|30199.1
14:23:38|30199.1
14:23:39|30199.1
14:23:40|30199.1
14:23:41|30199.1
14:23:42|30199.1
14:23:43|30175.99
14:23:44|30175.99
14:23:45|30175.99
14:23:46|30175.99
14:23:47|30175.99
14:23:48|30175.99
14:23:49|30175.99
14:23:50|30175.99
14:23:52|30175.99
14:23:52|30175.99
14:23:54|30187.62
14:23:54|30187.62
14:23:55|30187.62
14:23:56|30187.62
14:23:58|30185.67
14:23:59|30185.67
14:23:59|30185.67
14:24:00|30185.67
14:24:02|30185.67
14:24:03|30185.67
14:24:03|30182.13
14:24:04|30182.13
14:24:07|30176.11
14:24:07|30176.11
14:24:08|30174.59
14:24:09|30174.59
14:24:10|30174.59
14:24:11|30174.59
14:24:12|30174.59
14:24:14|30174.59
14:24:15|30185.97
14:24:15|30185.97
14:24:16|30185.97
14:24:17|30184.96
14:24:18|30184.96
14:24:19|30184.96
14:24:20|30184.96
14:24:21|30191.81
14:24:22|30191.81
14:24:23|30191.81
14:24:24|30193.5
14:24:25|30193.5
14:24:26|30193.5
14:24:27|30193.5
14:24:28|30193.5
14:24:29|30193.5
14:24:30|30195.36
14:24:31|30195.36
14:24:32|30195.36
14:24:33|30195.36
14:24:34|30195.36
14:24:35|30195.36
14:24:36|30194.54
14:24:37|30194.54
14:24:38|30194.54
14:24:40|30194.54
14:24:41|30194.54
14:24:42|30194.54
14:24:43|30199.24
14:24:44|30199.24
14:24:45|30199.24
14:24:46|30199.24
14:24:47|30199.24
14:24:48|30199.24
14:24:50|30199.24
14:24:50|30199.24
14:24:52|30199.24
14:24:53|30199.24
14:24:54|30199.24
14:24:56|30199.24
14:24:57|30199.24
14:24:57|30199.24
14:24:59|30199.24
14:25:01|30199.24
14:25:02|30199.24
14:25:03|30199.24
14:25:03|30199.24
14:25:05|30208.35
14:25:06|30210.98
14:25:08|30210.98
14:25:09|30204.63
14:25:10|30194.38
14:25:11|30194.38
14:25:12|30194.38
14:25:13|30194.38
14:25:14|30194.38
14:25:15|30194.38
14:25:16|30200.85
14:25:17|30200.85
14:25:18|30200.85
14:25:19|30209.41
14:25:20|30209.41
14:25:21|30209.41
14:25:22|30209.41
14:25:23|30217.5
14:25:24|30217.5
14:25:25|30222.88
14:25:26|30225.92
14:25:27|30222.4
14:25:28|30222.4
14:25:29|30222.4
14:25:30|30216.8
14:25:31|30216.8
14:25:32|30218.91
14:25:33|30218.77
14:25:35|30218.77
14:25:36|30218.77
14:25:36|30227.34
14:25:38|30227.34
14:25:39|30227.34
14:25:40|30222.64
14:25:41|30216.19
14:25:43|30220.63
14:25:43|30222.29
14:25:44|30222.3
14:25:45|30222.3
14:25:46|30222.3
14:25:49|30214.36
14:25:49|30214.36
14:25:50|30214.36
14:25:51|30214.36
14:25:52|30214.36
14:25:53|30214.36
14:25:54|30214.36
14:25:55|30214.36
14:25:56|30218.24
14:25:58|30218.24
14:25:59|30218.24
14:26:00|30216.89
14:26:01|30216.89
14:26:03|30220.81
14:26:03|30220.81
14:26:05|30214.37
14:26:06|30214.37
14:26:07|30214.37
14:26:09|30214.37
14:26:10|30214.37
14:26:11|30214.37
14:26:12|30214.37
14:26:13|30214.37
14:26:14|30214.37
14:26:15|30214.37
14:26:16|30214.37
14:26:17|30217.45
14:26:18|30216.18
14:26:20|30214.65
14:26:20|30214.36
14:26:22|30213.4
14:26:22|30209.74
14:26:24|30209.74
14:26:25|30209.74
14:26:25|30209.74
14:26:26|30209.74
14:26:28|30209.74
14:26:29|30209.74
14:26:29|30209.74
14:26:31|30215.61
14:26:31|30215.61
14:26:33|30215.61
14:26:34|30215.61
14:26:34|30215.61
14:26:36|30215.61
14:26:36|30215.61
14:26:38|30215.61
14:26:39|30215.61
14:26:40|30215.61
14:26:41|30229.06
14:26:42|30229.06
14:26:43|30229.06
14:26:44|30225.79
14:26:45|30225.8
14:26:46|30232.43
14:26:47|30229.23
14:26:49|30229.23
14:26:50|30229.23
14:26:50|30229.23
14:26:51|30226.4
14:26:52|30226.4
14:26:54|30226.4
14:26:54|30226.4
14:26:56|30213.03
14:26:57|30210.22
14:26:58|30210.22
14:27:00|30210.22
14:27:00|30210.22
14:27:01|30210.22
14:27:02|30210.22
14:27:03|30210.22
14:27:04|30210.22
14:27:05|30210.22
14:27:06|30211.72
14:27:07|30211.72
14:27:09|30214.73
14:27:09|30214.73
14:27:10|30214.73
14:27:11|30214.73
14:27:12|30207.75
14:27:13|30207.75
14:27:15|30207.05
14:27:16|30207.05
14:27:17|30219.22
14:27:18|30219.22
14:27:19|30219.22
14:27:20|30219.22
14:27:21|30219.22
14:27:22|30211.09
14:27:23|30211.09
14:27:24|30211.09
14:27:25|30207.09
14:27:26|30211.06
14:27:27|30211.06
14:27:28|30210.49
14:27:29|30210.49
14:27:30|30210.28
14:27:31|30210.28
14:27:32|30210.28
14:27:33|30211.78
14:27:34|30211.78
14:27:35|30216.54
14:27:36|30216.54
14:27:37|30216.54
14:27:38|30216.54
14:27:40|30214.85
14:27:40|30214.85
14:27:41|30214.85
14:27:43|30224.27
14:27:44|30224.27
14:27:45|30224.27
14:27:46|30224.27
14:27:47|30224.27
14:27:48|30224.27
14:27:49|30224.27
14:27:50|30221.96
14:27:52|30221.96
14:27:52|30221.96
14:27:53|30214.95
14:27:54|30214.95
14:27:55|30214.95
14:27:56|30214.95
14:27:57|30216.08
14:27:59|30216.08
14:27:59|30216.08
14:28:00|30216.08
14:28:02|30216.08
14:28:03|30216.08
14:28:05|30211.61
14:28:05|30211.61
14:28:07|30211.61
14:28:09|30212.93
14:28:10|30212.93
14:28:11|30215.94
14:28:13|30215.94
14:28:14|30215.94
14:28:15|30215.94
14:28:16|30215.94
14:28:17|30215.94
14:28:18|30217.18
14:28:18|30217.18
14:28:20|30217.34
14:28:21|30220.45
14:28:22|30218.83
14:28:23|30217.82
14:28:24|30217.82
14:28:25|30217.82
14:28:27|30214.41
14:28:27|30214.41
14:28:28|30214.41
14:28:29|30214.41
14:28:30|30214.41
14:28:31|30214.41
14:28:33|30214.42
14:28:33|30214.42
14:28:34|30214.42
14:28:36|30214.42
14:28:37|30214.42
14:28:38|30214.42
14:28:40|30214.42
14:28:40|30214.42
14:28:42|30214.42
14:28:43|30214.42
14:28:45|30214.42
14:28:45|30215.6
14:28:47|30216.12
14:28:47|30216.12
14:28:48|30216.12
14:28:50|30216.12
14:28:51|30216.12
14:28:52|30217.6
14:28:53|30217.59
14:28:54|30217.59
14:28:56|30217.3
14:28:56|30217.3
14:28:57|30218.44
14:28:58|30218.44
14:29:00|30218.44
14:29:01|30218.44
14:29:01|30218.44
14:29:03|30217.62
14:29:04|30217.62
14:29:06|30213.93
14:29:06|30213.93
14:29:08|30213.93
14:29:09|30213.93
14:29:11|30215.99
14:29:12|30224.35
14:29:13|30224.35
14:29:14|30224.35
14:29:15|30224.35
14:29:16|30224.32
14:29:17|30224.32
14:29:18|30224.32
14:29:19|30224.32
14:29:20|30224.32
14:29:21|30224.32
14:29:22|30224.32
14:29:23|30221.81
14:29:25|30221.81
14:29:25|30221.81
14:29:27|30221.81
14:29:27|30221.81
14:29:28|30221.81
14:29:29|30221.81
14:29:30|30221.81
14:29:31|30221.81
14:29:33|30221.81
14:29:33|30222.03
14:29:34|30222.03
14:29:36|30222.03
14:29:36|30222.03
14:29:37|30223.13
14:29:38|30227.59
14:29:40|30233.65
14:29:40|30233.65
14:29:41|30233.65
14:29:44|30233.65
14:29:44|30233.65
14:29:45|30233.65
14:29:46|30233.65
14:29:47|30230.58
14:29:48|30230.58
14:29:49|30230.58
14:29:50|30233.59
14:29:51|30233.59
14:29:52|30234.49
14:29:53|30234.49
14:29:55|30234.48
14:29:56|30234.48
14:29:57|30234.48
14:29:58|30234.48
14:29:59|30234.48
14:30:00|30239.59
14:30:01|30232.35
14:30:02|30238.2
14:30:04|30240.22
14:30:04|30240.22
14:30:06|30237.28
14:30:07|30240.2
14:30:08|30239.76
14:30:09|30238.44
14:30:10|30238.44
14:30:11|30238.44
14:30:12|30238.44
14:30:14|30236.09
14:30:14|30235.88
14:30:16|30235.5
14:30:17|30235.5
14:30:18|30235.5
14:30:19|30235.5
14:30:20|30235.5
14:30:21|30240.
14:30:22|30231.67
14:30:23|30231.67
14:30:24|30231.67
14:30:26|30231.67
14:30:27|30231.67
14:30:28|30231.67
14:30:29|30231.67
14:30:30|30231.67
14:30:31|30231.67
14:30:32|30231.67
14:30:33|30231.67
14:30:34|30231.67
14:30:35|30239.18
14:30:36|30239.8
14:30:37|30238.03
14:30:38|30238.03
14:30:39|30238.03
14:30:41|30231.87
14:30:42|30231.87
14:30:42|30231.87
14:30:43|30231.87
14:30:46|30231.87
14:30:46|30231.87
14:30:47|30231.87
14:30:48|30235.89
14:30:49|30235.89
14:30:50|30235.89
14:30:52|30235.9
14:30:52|30235.9
14:30:55|30235.9
14:30:56|30235.9
14:30:56|30235.9
14:30:58|30235.89
14:30:59|30235.89
14:31:00|30235.89
14:31:01|30235.89
14:31:02|30247.43
14:31:04|30247.43
14:31:05|30247.43
14:31:07|30247.43
14:31:08|30237.82
14:31:10|30237.82
14:31:10|30237.82
14:31:12|30237.82
14:31:13|30237.82
14:31:13|30237.82
14:31:15|30237.82
14:31:16|30236.82
14:31:16|30236.82
14:31:18|30236.82
14:31:19|30236.82
14:31:19|30236.82
14:31:21|30236.82
14:31:22|30236.81
14:31:23|30236.81
14:31:24|30236.81
14:31:25|30236.81
14:31:26|30236.81
14:31:27|30237.2
14:31:28|30237.2
14:31:29|30237.2
14:31:30|30237.61
14:31:32|30237.61
14:31:33|30237.61
14:31:34|30244.24
14:31:35|30241.44
14:31:36|30241.44
14:31:37|30241.44
14:31:38|30241.44
14:31:40|30238.72
14:31:41|30238.72
14:31:41|30238.72
14:31:43|30238.72
14:31:44|30238.72
14:31:46|30238.72
14:31:47|30238.72
14:31:49|30238.72
14:31:49|30238.72
14:31:50|30238.72
14:31:51|30238.72
14:31:53|30242.57
14:31:53|30240.27
14:31:54|30241.26
14:31:55|30241.26
14:31:56|30241.26
14:31:57|30241.26
14:31:59|30241.26
14:32:00|30241.26
14:32:01|30241.92
14:32:02|30247.91
14:32:03|30250.44
14:32:04|30250.44
14:32:06|30250.46
14:32:08|30248.94
14:32:08|30248.94
14:32:09|30248.94
14:32:10|30248.94
14:32:11|30248.94
14:32:12|30248.94
14:32:14|30248.94
14:32:14|30248.94
14:32:16|30241.16
14:32:17|30239.69
14:32:18|30239.69
14:32:19|30242.54
14:32:20|30242.54
14:32:21|30242.54
14:32:22|30245.09
14:32:23|30245.09
14:32:24|30244.59
14:32:25|30241.54
14:32:26|30236.81
14:32:28|30232.66
14:32:28|30236.19
14:32:30|30236.19
14:32:30|30231.25
14:32:32|30222.22
14:32:33|30221.28
14:32:34|30221.28
14:32:35|30214.19
14:32:36|30214.19
14:32:37|30214.53
14:32:38|30214.53
14:32:39|30214.53
14:32:41|30202.45
14:32:41|30202.45
14:32:42|30199.3
14:32:45|30197.76
14:32:45|30197.76
14:32:46|30197.76
14:32:47|30197.76
14:32:48|30199.06
14:32:50|30192.69
14:32:51|30192.69
14:32:52|30191.1
14:32:54|30189.38
14:32:55|30189.39
14:32:57|30189.39
14:32:57|30189.39
14:32:58|30189.39
14:32:59|30189.39
14:33:00|30189.39
14:33:01|30188.76
14:33:02|30195.71
14:33:03|30195.71
14:33:05|30195.71
14:33:07|30185.28
14:33:08|30185.28
14:33:09|30184.04
14:33:10|30184.04
14:33:11|30187.66
14:33:12|30187.66
14:33:14|30190.12
14:33:14|30190.12
14:33:16|30190.12
14:33:16|30189.28
14:33:19|30189.28
14:33:19|30189.28
14:33:20|30189.59
14:33:21|30189.59
14:33:22|30181.75
14:33:23|30181.75
14:33:24|30181.75
14:33:25|30193.69
14:33:26|30193.69
14:33:27|30193.69
14:33:28|30189.8
14:33:29|30192.89
14:33:30|30192.89
14:33:31|30192.89
14:33:32|30190.17
14:33:33|30192.06
14:33:34|30192.06
14:33:35|30192.06
14:33:36|30192.3
14:33:37|30192.3
14:33:38|30192.3
14:33:39|30192.3
14:33:41|30204.99
14:33:43|30204.99
14:33:43|30204.84
14:33:44|30204.84
14:33:45|30204.84
14:33:47|30204.84
14:33:47|30204.84
14:33:48|30204.84
14:33:51|30204.84
14:33:51|30210.27
14:33:52|30210.27
14:33:53|30210.27
14:33:54|30205.1
14:33:55|30205.1
14:33:56|30205.1
14:33:57|30205.1
14:33:59|30205.1
14:33:59|30205.1
14:34:01|30205.1
14:34:03|30202.86
14:34:04|30202.86
14:34:05|30197.65
14:34:06|30204.53
14:34:08|30204.53
14:34:08|30204.53
14:34:09|30204.53
14:34:11|30204.53
14:34:12|30204.53
14:34:13|30204.53
14:34:13|30214.99
14:34:14|30211.16
14:34:15|30211.16
14:34:16|30211.16
14:34:17|30211.16
14:34:18|30211.16
14:34:19|30211.16
14:34:20|30211.16
14:34:22|30211.16
14:34:22|30211.16
14:34:23|30211.16
14:34:24|30211.16
14:34:25|30211.16
14:34:26|30211.16
14:34:27|30211.16
14:34:29|30211.16
14:34:29|30211.16
14:34:30|30211.16
14:34:31|30211.16
14:34:32|30217.61
14:34:33|30217.61
14:34:34|30217.61
14:34:35|30217.61
14:34:37|30220.27
14:34:38|30220.27
14:34:39|30220.27
14:34:40|30220.27
14:34:41|30220.27
14:34:43|30220.27
14:34:44|30220.27
14:34:45|30220.27
14:34:46|30220.27
14:34:47|30220.58
14:34:48|30225.62
14:34:49|30228.97
14:34:50|30221.47
14:34:51|30221.27
14:34:53|30219.88
14:34:54|30217.24
14:34:55|30214.85
14:34:56|30214.85
14:34:57|30219.59
14:34:58|30216.6
14:34:59|30216.6
14:35:00|30216.6
14:35:01|30221.06
14:35:03|30221.06
14:35:03|30221.06
14:35:04|30222.15
14:35:06|30222.15
14:35:07|30222.15
14:35:08|30226.17
14:35:09|30218.44
14:35:11|30218.44
14:35:12|30218.44
14:35:13|30218.44
14:35:14|30219.52
14:35:15|30219.52
14:35:16|30219.52
14:35:17|30205.31
14:35:18|30205.31
14:35:19|30205.31
14:35:20|30205.31
14:35:21|30205.32
14:35:22|30205.32
14:35:23|30209.33
14:35:24|30209.4
14:35:25|30209.4
14:35:26|30218.56
14:35:27|30218.56
14:35:28|30218.56
14:35:29|30218.56
14:35:30|30218.31
14:35:31|30218.31
14:35:32|30224.73
14:35:33|30224.73
14:35:34|30224.73
14:35:35|30224.73
14:35:36|30224.73
14:35:37|30224.73
14:35:38|30224.73
14:35:39|30224.73
14:35:40|30224.73
14:35:41|30224.73
14:35:42|30224.01
14:35:43|30224.01
14:35:44|30224.01
14:35:44|30224.01
14:35:46|30238.4
14:35:47|30232.96
14:35:48|30236.07
14:35:49|30236.07
14:35:51|30234.98
14:35:52|30234.98
14:35:52|30230.24
14:35:54|30230.24
14:35:54|30234.35
14:35:55|30234.35
14:35:56|30234.35
14:35:57|30234.35
14:35:58|30234.35
14:36:00|30234.35
14:36:00|30234.35
14:36:01|30234.35
14:36:03|30239.86
14:36:05|30239.86
14:36:07|30237.54
14:36:07|30237.54
14:36:08|30237.54
14:36:09|30237.54
14:36:11|30233.97
14:36:11|30241.56
14:36:12|30242.61
14:36:14|30235.08
14:36:15|30235.08
14:36:16|30242.14
14:36:17|30242.14
14:36:18|30242.14
14:36:19|30242.14
14:36:20|30242.14
14:36:22|30250.
14:36:22|30249.98
14:36:23|30249.98
14:36:24|30249.99
14:36:26|30249.99
14:36:26|30248.33
14:36:27|30248.33
14:36:29|30248.33
14:36:30|30248.48
14:36:30|30248.48
14:36:32|30248.48
14:36:33|30248.48
14:36:34|30252.87
14:36:35|30253.03
14:36:36|30253.03
14:36:37|30264.75
14:36:38|30261.92
14:36:39|30261.92
14:36:40|30261.92
14:36:41|30261.92
14:36:42|30261.92
14:36:43|30261.92
14:36:44|30261.92
14:36:45|30253.88
14:36:47|30248.57
14:36:47|30248.57
14:36:50|30250.35
14:36:51|30250.35
14:36:52|30246.21
14:36:53|30246.21
14:36:54|30246.21
14:36:55|30246.21
14:36:56|30252.29
14:36:57|30252.29
14:36:58|30252.29
14:37:00|30252.29
14:37:02|30252.29
14:37:02|30252.29
14:37:04|30252.29
14:37:05|30252.29
14:37:07|30250.97
14:37:08|30250.97
14:37:09|30242.98
14:37:10|30242.98
14:37:11|30242.98
14:37:13|30244.83
14:37:13|30244.83
14:37:14|30244.83
14:37:16|30244.83
14:37:17|30244.83
14:37:18|30244.83
14:37:19|30246.1
14:37:20|30246.1
14:37:21|30245.19
14:37:23|30245.19
14:37:24|30245.19
14:37:25|30245.19
14:37:26|30241.8
14:37:27|30234.71
14:37:28|30234.71
14:37:29|30232.04
14:37:30|30232.04
14:37:31|30232.03
14:37:32|30232.03
14:37:33|30232.03
14:37:34|30232.03
14:37:35|30232.04
14:37:36|30232.04
14:37:37|30236.54
14:37:38|30236.54
14:37:39|30236.54
14:37:40|30232.37
14:37:41|30232.37
14:37:42|30235.84
14:37:43|30235.84
14:37:44|30237.41
14:37:45|30237.41
14:37:47|30232.73
14:37:47|30232.73
14:37:48|30231.4
14:37:50|30232.73
14:37:51|30232.73
14:37:53|30232.73
14:37:53|30232.73
14:37:55|30233.45
14:37:56|30239.21
14:37:56|30239.21
14:37:58|30239.21
14:37:59|30237.74
14:38:00|30237.74
14:38:01|30237.69
14:38:03|30243.16
14:38:04|30243.16
14:38:05|30240.98
14:38:06|30227.71
14:38:07|30229.49
14:38:09|30228.09
14:38:10|30228.09
14:38:11|30230.31
14:38:12|30230.31
14:38:13|30230.32
14:38:14|30230.32
14:38:15|30233.47
14:38:16|30233.6
14:38:17|30235.22
14:38:18|30237.33
14:38:19|30241.11
14:38:20|30241.11
14:38:21|30241.11
14:38:22|30242.47
14:38:23|30242.47
14:38:24|30240.67
14:38:26|30238.66
14:38:27|30235.53
14:38:29|30235.53
14:38:29|30240.16
14:38:30|30240.16
14:38:31|30242.23
14:38:32|30242.23
14:38:33|30242.23
14:38:34|30242.23
14:38:35|30242.23
14:38:36|30240.72
14:38:38|30239.5
14:38:39|30239.5
14:38:40|30232.84
14:38:41|30230.12
14:38:42|30230.12
14:38:43|30230.92
14:38:44|30230.92
14:38:45|30234.5
14:38:46|30232.76
14:38:47|30232.77
14:38:48|30232.77
14:38:49|30232.77
14:38:50|30232.77
14:38:51|30238.15
14:38:52|30238.15
14:38:52|30237.97
14:38:54|30239.45
14:38:55|30239.45
14:38:56|30239.15
14:38:58|30239.15
14:38:59|30232.2
14:38:59|30232.2
14:39:00|30232.2
14:39:01|30232.2
14:39:02|30229.3
14:39:03|30229.3
14:39:04|30237.31
14:39:05|30237.31
14:39:06|30237.31
14:39:08|30232.21
14:39:09|30231.91
14:39:11|30231.91
14:39:13|30224.15
14:39:14|30224.15
14:39:14|30237.11
14:39:16|30239.91
14:39:16|30238.05
14:39:18|30231.92
14:39:18|30234.55
14:39:20|30231.29
14:39:21|30231.29
14:39:22|30231.29
14:39:23|30231.29
14:39:24|30230.41
14:39:25|30230.1
14:39:27|30230.1
14:39:28|30230.1
14:39:29|30230.1
14:39:30|30229.96
14:39:30|30229.96
14:39:32|30229.96
14:39:32|30232.59
14:39:33|30232.59
14:39:34|30237.98
14:39:36|30237.98
14:39:37|30237.98
14:39:37|30237.08
14:39:39|30237.08
14:39:39|30234.
14:39:40|30234.
14:39:42|30233.93
14:39:44|30237.46
14:39:44|30237.46
14:39:47|30242.38
14:39:48|30236.58
14:39:50|30231.45
14:39:50|30231.45
14:39:51|30231.45
14:39:52|30232.8
14:39:53|30234.69
14:39:54|30234.69
14:39:55|30230.22
14:39:57|30230.22
14:39:57|30229.34
14:39:58|30226.43
14:39:59|30226.43
14:40:00|30226.43
14:40:01|30223.42
14:40:03|30222.65
14:40:04|30222.65
14:40:05|30221.79
14:40:06|30220.58
14:40:08|30221.08
14:40:08|30219.6
14:40:10|30221.47
14:40:12|30221.47
14:40:13|30218.61
14:40:13|30215.35
14:40:14|30215.35
14:40:16|30216.52
14:40:17|30216.52
14:40:18|30210.21
14:40:19|30210.21
14:40:19|30211.4
14:40:21|30211.4
14:40:22|30209.81
14:40:23|30209.04
14:40:23|30209.04
14:40:25|30209.81
14:40:25|30209.81
14:40:27|30209.81
14:40:27|30210.93
14:40:28|30210.93
14:40:30|30202.33
14:40:30|30202.33
14:40:32|30207.37
14:40:33|30200.
14:40:34|30200.
14:40:34|30196.87
14:40:35|30196.86
14:40:36|30199.8
14:40:38|30197.11
14:40:38|30197.15
14:40:40|30197.15
14:40:40|30197.16
14:40:42|30197.16
14:40:42|30197.16
14:40:44|30197.15
14:40:45|30197.15
14:40:46|30197.15
14:40:46|30197.15
14:40:47|30197.15
14:40:50|30197.15
14:40:51|30197.15
14:40:52|30197.15
14:40:53|30192.75
14:40:54|30192.75
14:40:54|30192.75
14:40:55|30188.61
14:40:56|30182.11
14:40:58|30182.11
14:40:59|30180.51
14:41:00|30180.51
14:41:01|30186.82
14:41:02|30185.91
14:41:03|30185.91
14:41:04|30185.91
14:41:05|30185.91
14:41:06|30185.91
14:41:07|30185.91
14:41:09|30186.87
14:41:10|30186.87
14:41:10|30186.87
14:41:12|30186.87
14:41:14|30186.87
14:41:15|30186.87
14:41:15|30186.87
14:41:17|30186.87
14:41:17|30184.64
14:41:18|30184.64
14:41:19|30184.64
14:41:20|30191.53
14:41:21|30193.52
14:41:22|30193.52
14:41:23|30193.52
14:41:24|30193.52
14:41:26|30193.52
14:41:26|30193.52
14:41:28|30193.52
14:41:29|30193.52
14:41:30|30193.52
14:41:31|30193.52
14:41:32|30193.52
14:41:33|30193.52
14:41:34|30193.52
14:41:35|30193.52
14:41:37|30193.52
14:41:38|30193.52
14:41:39|30193.52
14:41:40|30193.52
14:41:40|30193.52
14:41:41|30192.68
14:41:43|30192.68
14:41:43|30192.68
14:41:46|30192.68
14:41:46|30189.42
14:41:47|30189.42
14:41:48|30189.42
14:41:50|30189.42
14:41:50|30189.42
14:41:52|30186.75
14:41:53|30186.75
14:41:54|30186.75
14:41:55|30181.83
14:41:56|30181.83
14:41:57|30181.83
14:41:58|30181.83
14:41:59|30181.83
14:42:00|30181.83
14:42:01|30181.83
14:42:02|30181.83
14:42:03|30183.13
14:42:05|30183.13
14:42:05|30192.8
14:42:08|30193.22
14:42:09|30190.03
14:42:10|30190.03
14:42:11|30190.03
14:42:13|30179.81
14:42:14|30179.81
14:42:14|30179.81
14:42:16|30178.04
14:42:17|30178.04
14:42:18|30178.04
14:42:19|30178.04
14:42:20|30178.04
14:42:21|30178.04
14:42:22|30178.9
14:42:23|30178.9
14:42:24|30178.9
14:42:25|30178.9
14:42:26|30178.9
14:42:27|30178.9
14:42:28|30178.9
14:42:29|30175.77
14:42:30|30175.77
14:42:31|30175.77
14:42:32|30175.77
14:42:33|30175.77
14:42:34|30168.77
14:42:35|30168.77
14:42:36|30170.53
14:42:38|30170.53
14:42:38|30170.53
14:42:40|30170.98
14:42:41|30173.11
14:42:42|30173.11
14:42:43|30173.11
14:42:44|30173.11
14:42:45|30173.78
14:42:46|30173.78
14:42:47|30173.78
14:42:48|30170.98
14:42:49|30170.98
14:42:51|30170.97
14:42:53|30170.97
14:42:54|30170.97
14:42:56|30170.97
14:42:56|30170.97
14:42:57|30170.97
14:42:58|30173.32
14:42:59|30173.32
14:43:01|30173.32
14:43:02|30170.97
14:43:04|30170.97
14:43:05|30177.02
14:43:07|30177.02
14:43:07|30177.02
14:43:09|30170.82
14:43:11|30177.69
14:43:12|30174.19
14:43:13|30174.19
14:43:14|30174.19
14:43:14|30174.19
14:43:16|30176.82
14:43:17|30176.82
14:43:18|30176.82
14:43:18|30176.82
14:43:21|30175.05
14:43:22|30175.05
14:43:22|30175.05
14:43:23|30175.05
14:43:25|30177.48
14:43:26|30177.48
14:43:27|30177.48
14:43:28|30175.95
14:43:29|30175.95
14:43:30|30175.95
14:43:30|30175.15
14:43:32|30175.15
14:43:33|30175.15
14:43:34|30174.33
14:43:35|30174.33
14:43:37|30169.54
14:43:38|30166.15
14:43:39|30166.15
14:43:40|30166.15
14:43:41|30166.15
14:43:42|30166.15
14:43:44|30167.29
14:43:44|30167.29
14:43:45|30167.29
14:43:46|30165.99
14:43:47|30165.99
14:43:48|30166.
14:43:49|30166.
14:43:50|30166.
14:43:52|30164.79
14:43:53|30167.55
14:43:55|30168.32
14:43:56|30168.45
14:43:57|30168.45
14:43:58|30168.45
14:43:59|30168.45
14:44:00|30168.45
14:44:01|30167.79
14:44:02|30168.53
14:44:03|30167.02
14:44:04|30166.95
14:44:05|30166.95
14:44:06|30171.76
14:44:07|30171.76
14:44:08|30169.23
14:44:09|30170.64
14:44:10|30170.64
14:44:11|30170.64
14:44:12|30170.64
14:44:13|30170.64
14:44:14|30170.64
14:44:15|30170.64
14:44:16|30170.64
14:44:17|30170.64
14:44:18|30172.26
14:44:19|30173.23
14:44:20|30173.23
14:44:21|30173.23
14:44:22|30173.23
14:44:23|30180.76
14:44:24|30180.76
14:44:25|30180.76
14:44:26|30180.76
14:44:27|30180.76
14:44:28|30180.76
14:44:29|30180.76
14:44:30|30180.76
14:44:31|30188.04
14:44:32|30192.27
14:44:33|30192.27
14:44:34|30192.27
14:44:35|30192.27
14:44:36|30192.27
14:44:37|30192.27
14:44:38|30192.27
14:44:39|30192.27
14:44:40|30192.27
14:44:41|30192.27
14:44:42|30189.2
14:44:43|30189.2
14:44:44|30189.2
14:44:45|30187.25
14:44:47|30189.67
14:44:48|30189.67
14:44:48|30189.67
14:44:50|30189.67
14:44:50|30189.67
14:44:51|30189.67
14:44:52|30189.67
14:44:53|30187.88
14:44:55|30187.88
14:44:55|30185.63
14:44:57|30185.63
14:44:58|30180.54
14:44:59|30180.54
14:45:00|30180.54
14:45:01|30180.54
14:45:02|30180.74
14:45:04|30181.57
14:45:04|30181.57
14:45:05|30181.57
14:45:06|30181.57
14:45:07|30178.07
14:45:08|30174.31
14:45:09|30174.31
14:45:10|30174.31
14:45:12|30174.31
14:45:13|30177.42
14:45:14|30177.42
14:45:14|30174.1
14:45:17|30174.1
14:45:18|30177.22
14:45:19|30177.22
14:45:20|30176.31
14:45:21|30171.84
14:45:22|30173.29
14:45:23|30171.71
14:45:24|30171.71
14:45:25|30167.92
14:45:26|30167.92
14:45:27|30168.71
14:45:28|30168.3
14:45:29|30168.3
14:45:30|30165.56
14:45:31|30165.56
14:45:32|30165.56
14:45:34|30162.53
14:45:35|30162.53
14:45:36|30163.01
14:45:37|30162.2
14:45:38|30163.4
14:45:39|30163.77
14:45:39|30172.94
14:45:41|30172.94
14:45:41|30164.56
14:45:42|30164.56
14:45:44|30168.81
14:45:45|30166.11
14:45:46|30165.96
14:45:46|30165.96
14:45:48|30165.96
14:45:48|30174.23
14:45:49|30174.23
14:45:50|30170.31
14:45:52|30173.43
14:45:52|30178.48
14:45:54|30178.48
14:45:56|30178.48
14:45:56|30169.29
14:45:57|30169.29
14:45:58|30169.29
14:46:00|30169.29
14:46:00|30169.29
14:46:01|30166.86
14:46:02|30166.86
14:46:04|30163.16
14:46:06|30162.13
14:46:07|30163.17
14:46:08|30152.78
14:46:09|30152.78
14:46:10|30157.33
14:46:11|30165.11
14:46:12|30165.11
14:46:13|30163.23
14:46:15|30163.23
14:46:16|30156.28
14:46:16|30156.28
14:46:17|30156.28
14:46:19|30154.1
14:46:20|30154.1
14:46:21|30154.1
14:46:21|30154.1
14:46:24|30154.1
14:46:24|30154.1
14:46:25|30150.17
14:46:26|30150.17
14:46:27|30148.85
14:46:28|30148.85
14:46:29|30143.96
14:46:30|30143.96
14:46:31|30143.96
14:46:32|30142.12
14:46:33|30137.69
14:46:35|30137.69
14:46:35|30134.49
14:46:36|30134.49
14:46:37|30134.49
14:46:38|30134.49
14:46:39|30139.43
14:46:40|30139.43
14:46:41|30139.43
14:46:42|30141.
14:46:44|30137.14
14:46:45|30137.14
14:46:46|30137.14
14:46:47|30136.35
14:46:48|30133.26
14:46:49|30133.26
14:46:50|30133.26
14:46:51|30133.26
14:46:52|30133.26
14:46:53|30133.26
14:46:54|30133.26
14:46:56|30132.64
14:46:57|30132.64
14:46:58|30127.41
14:46:59|30127.41
14:47:00|30127.41
14:47:01|30125.
14:47:02|30125.
14:47:03|30125.
14:47:04|30125.
14:47:05|30128.1
14:47:07|30133.27
14:47:09|30133.88
14:47:09|30133.88
14:47:10|30133.88
14:47:11|30133.88
14:47:12|30133.88
14:47:14|30142.89
14:47:14|30142.89
14:47:16|30142.89
14:47:18|30143.11
14:47:18|30142.72
14:47:19|30142.72
14:47:21|30142.74
14:47:22|30142.74
14:47:23|30132.27
14:47:25|30132.15
14:47:26|30132.15
14:47:27|30130.38
14:47:28|30130.38
14:47:29|30130.38
14:47:30|30131.47
14:47:31|30126.53
14:47:31|30126.53
14:47:33|30126.53
14:47:35|30127.04
14:47:35|30127.04
14:47:36|30127.04
14:47:38|30127.04
14:47:39|30127.04
14:47:39|30133.62
14:47:40|30133.62
14:47:41|30133.62
14:47:42|30133.62
14:47:43|30133.62
14:47:44|30133.62
14:47:45|30134.33
14:47:46|30135.61
14:47:47|30135.61
14:47:48|30135.61
14:47:49|30135.61
14:47:50|30135.61
14:47:51|30135.61
14:47:52|30135.61
14:47:53|30135.61
14:47:54|30135.61
14:47:56|30135.61
14:47:57|30135.61
14:47:59|30140.74
14:48:00|30140.74
14:48:01|30138.41
14:48:02|30138.41
14:48:03|30138.41
14:48:04|30138.41
14:48:05|30138.41
14:48:06|30138.41
14:48:08|30138.41
14:48:09|30138.41
14:48:11|30138.41
14:48:11|30138.41
14:48:12|30138.41
14:48:14|30138.41
14:48:16|30134.88
14:48:16|30134.88
14:48:17|30133.62
14:48:18|30133.64
14:48:20|30133.64
14:48:21|30133.64
14:48:22|30129.37
14:48:23|30129.37
14:48:24|30129.37
14:48:25|30129.37
14:48:26|30129.37
14:48:27|30129.37
14:48:28|30129.37
14:48:29|30127.35
14:48:30|30127.35
14:48:31|30127.35
14:48:32|30127.35
14:48:33|30127.35
14:48:34|30127.36
14:48:35|30127.36
14:48:36|30127.36
14:48:37|30127.36
14:48:38|30127.36
14:48:39|30127.49
14:48:40|30127.49
14:48:41|30124.14
14:48:42|30120.54
14:48:43|30120.54
14:48:44|30120.54
14:48:45|30119.38
14:48:46|30119.38
14:48:47|30119.38
14:48:48|30117.83
14:48:49|30117.83
14:48:50|30117.83
14:48:51|30109.23
14:48:52|30109.23
14:48:53|30107.94
14:48:54|30106.37
14:48:55|30106.37
14:48:56|30104.51
14:48:57|30104.51
14:48:59|30112.33
14:49:01|30110.14
14:49:01|30108.84
14:49:03|30108.83
14:49:04|30106.76
14:49:05|30106.76
14:49:07|30106.76
14:49:07|30106.77
14:49:08|30112.45
14:49:09|30112.45
14:49:11|30109.84
14:49:12|30113.51
14:49:13|30113.51
14:49:14|30113.51
14:49:15|30124.
14:49:16|30124.
14:49:18|30123.99
14:49:18|30123.99
14:49:20|30123.99
14:49:22|30123.99
14:49:22|30123.99
14:49:24|30123.99
14:49:25|30123.99
14:49:25|30124.55
14:49:26|30124.55
14:49:28|30124.55
14:49:29|30123.41
14:49:29|30122.65
14:49:30|30122.65
14:49:32|30122.65
14:49:32|30122.65
14:49:33|30122.65
14:49:34|30122.65
14:49:35|30122.65
14:49:36|30122.65
14:49:38|30122.65
14:49:39|30122.65
14:49:41|30122.65
14:49:41|30122.65
14:49:42|30122.65
14:49:43|30127.99
14:49:44|30129.78
14:49:45|30129.78
14:49:46|30129.78
14:49:47|30136.4
14:49:48|30136.4
14:49:49|30136.4
14:49:51|30136.4
14:49:51|30136.4
14:49:52|30136.4
14:49:53|30136.4
14:49:54|30136.4
14:49:56|30136.4
14:49:56|30136.4
14:49:59|30143.39
14:49:59|30143.39
14:50:00|30143.39
14:50:01|30143.39
14:50:02|30143.08
14:50:03|30143.08
14:50:05|30143.08
14:50:06|30143.08
14:50:08|30129.53
14:50:10|30117.85
14:50:11|30115.89
14:50:12|30115.89
14:50:13|30115.89
14:50:15|30115.89
14:50:15|30115.89
14:50:16|30108.94
14:50:17|30108.94
14:50:18|30113.91
14:50:20|30113.91
14:50:21|30112.43
14:50:22|30112.43
14:50:23|30108.11
14:50:24|30108.11
14:50:25|30108.11
14:50:26|30108.11
14:50:27|30108.11
14:50:28|30108.11
14:50:29|30108.11
14:50:30|30108.11
14:50:31|30108.11
14:50:33|30108.11
14:50:33|30108.11
14:50:34|30102.37
14:50:35|30102.38
14:50:36|30102.38
14:50:37|30102.38
14:50:38|30102.38
14:50:40|30102.38
14:50:41|30102.38
14:50:41|30102.38
14:50:42|30098.87
14:50:43|30098.87
14:50:44|30098.87
14:50:46|30098.87
14:50:46|30099.28
14:50:48|30099.28
14:50:49|30099.28
14:50:49|30099.28
14:50:50|30099.28
14:50:51|30099.28
14:50:52|30099.28
14:50:53|30099.28
14:50:54|30099.28
14:50:55|30106.35
14:50:57|30106.35
14:50:57|30106.35
14:50:59|30106.35
14:51:00|30111.25
14:51:02|30111.25
14:51:03|30101.7
14:51:05|30098.42
14:51:06|30098.42
14:51:07|30098.42
14:51:08|30098.42
14:51:09|30098.42
14:51:10|30098.42
14:51:11|30098.42
14:51:12|30098.42
14:51:13|30098.05
14:51:14|30107.4
14:51:15|30107.4
14:51:16|30107.4
14:51:18|30100.77
14:51:19|30100.77
14:51:19|30100.77
14:51:21|30100.77
14:51:21|30100.77
14:51:22|30100.77
14:51:24|30100.77
14:51:25|30106.94
14:51:26|30106.94
14:51:27|30106.94
14:51:28|30104.51
14:51:29|30104.51
14:51:30|30104.51
14:51:31|30104.51
14:51:32|30104.51
14:51:33|30104.51
14:51:34|30102.89
14:51:35|30113.27
14:51:36|30113.27
14:51:37|30113.27
14:51:38|30113.27
14:51:39|30113.27
14:51:40|30113.27
14:51:41|30113.27
14:51:42|30113.27
14:51:43|30113.28
14:51:44|30103.4
14:51:45|30105.58
14:51:46|30103.05
14:51:47|30103.49
14:51:48|30103.49
14:51:49|30103.49
14:51:51|30103.
14:51:52|30087.89
14:51:53|30087.91
14:51:54|30087.91
14:51:55|30087.91
14:51:55|30087.65
14:51:57|30084.84
14:51:58|30082.54
14:51:59|30085.15
14:52:00|30090.98
14:52:01|30092.15
14:52:03|30092.15
14:52:04|30086.67
14:52:05|30086.67
14:52:07|30078.31
14:52:08|30078.31
14:52:10|30078.31
14:52:11|30078.31
14:52:11|30078.31
14:52:13|30078.31
14:52:14|30078.31
14:52:14|30078.31
14:52:15|30076.46
14:52:17|30076.46
14:52:18|30076.46
14:52:18|30076.46
14:52:20|30072.4
14:52:20|30078.51
14:52:22|30078.51
14:52:23|30078.51
14:52:24|30078.51
14:52:25|30076.4
14:52:26|30076.4
14:52:27|30076.4
14:52:28|30076.4
14:52:29|30076.4
14:52:31|30077.44
14:52:32|30076.19
14:52:33|30076.19
14:52:34|30076.19
14:52:35|30075.05
14:52:36|30072.12
14:52:37|30068.71
14:52:38|30061.48
14:52:39|30059.5
14:52:40|30055.42
14:52:41|30055.42
14:52:42|30062.78
14:52:43|30058.06
14:52:44|30058.06
14:52:45|30058.06
14:52:47|30053.39
14:52:48|30053.39
14:52:49|30053.68
14:52:49|30053.68
14:52:50|30053.68
14:52:51|30058.96
14:52:52|30058.96
14:52:53|30058.96
14:52:54|30058.7
14:52:55|30058.7
14:52:56|30058.7
14:52:57|30058.49
14:52:59|30058.49
14:53:00|30058.49
14:53:01|30058.49
14:53:02|30065.8
14:53:03|30065.8
14:53:05|30065.79
14:53:07|30065.79
14:53:08|30065.79
14:53:09|30058.41
14:53:10|30060.88
14:53:11|30058.42
14:53:12|30058.42
14:53:13|30058.42
14:53:14|30058.42
14:53:15|30058.42
14:53:16|30060.88
14:53:17|30070.17
14:53:18|30071.9
14:53:19|30071.9
14:53:20|30071.9
14:53:21|30071.9
14:53:23|30074.44
14:53:23|30066.81
14:53:25|30066.81
14:53:25|30066.81
14:53:27|30066.81
14:53:27|30066.81
14:53:28|30061.78
14:53:29|30067.06
14:53:30|30064.13
14:53:32|30068.69
14:53:33|30068.69
14:53:33|30068.69
14:53:34|30068.69
14:53:35|30068.69
14:53:36|30080.44
14:53:38|30080.44
14:53:39|30080.44
14:53:40|30080.44
14:53:41|30080.44
14:53:42|30080.44
14:53:43|30081.12
14:53:44|30081.12
14:53:45|30087.84
14:53:47|30074.8
14:53:47|30075.05
14:53:48|30075.05
14:53:50|30082.99
14:53:51|30086.26
14:53:52|30088.5
14:53:53|30088.5
14:53:54|30088.49
14:53:56|30084.94
14:53:56|30084.94
14:53:57|30084.94
14:53:58|30084.94
14:53:59|30084.94
14:54:00|30080.37
14:54:03|30071.92
14:54:04|30070.48
14:54:04|30070.48
14:54:06|30070.48
14:54:07|30074.65
14:54:08|30079.08
14:54:08|30079.08
14:54:09|30079.08
14:54:11|30080.36
14:54:12|30080.36
14:54:13|30080.36
14:54:14|30079.08
14:54:16|30079.08
14:54:17|30079.08
14:54:18|30079.08
14:54:19|30075.36
14:54:21|30075.36
14:54:21|30075.36
14:54:22|30075.36
14:54:23|30083.66
14:54:24|30082.12
14:54:25|30082.12
14:54:26|30082.12
14:54:27|30082.12
14:54:28|30076.5
14:54:30|30076.5
14:54:30|30076.5
14:54:31|30076.5
14:54:32|30076.5
14:54:33|30079.14
14:54:35|30079.14
14:54:36|30079.14
14:54:37|30088.25
14:54:38|30088.25
14:54:40|30088.25
14:54:41|30088.21
14:54:41|30088.21
14:54:42|30088.21
14:54:44|30088.21
14:54:44|30088.21
14:54:46|30088.21
14:54:47|30088.21
14:54:47|30088.21
14:54:48|30086.24
14:54:50|30086.24
14:54:51|30086.24
14:54:52|30086.24
14:54:53|30086.24
14:54:54|30086.24
14:54:55|30086.24
14:54:56|30086.24
14:54:57|30086.4
14:54:58|30086.4
14:54:59|30086.4
14:55:00|30086.4
14:55:01|30086.4
14:55:03|30086.4
14:55:05|30086.4
14:55:06|30079.26
14:55:07|30076.58
14:55:08|30067.5
14:55:09|30067.5
14:55:10|30067.5
14:55:12|30070.39
14:55:13|30073.19
14:55:14|30074.92
14:55:15|30074.92
14:55:16|30074.92
14:55:17|30072.05
14:55:18|30072.05
14:55:19|30072.05
14:55:20|30072.05
14:55:22|30072.05
14:55:23|30080.8
14:55:24|30080.8
14:55:25|30080.8
14:55:26|30080.8
14:55:27|30080.8
14:55:28|30080.8
14:55:29|30080.8
14:55:30|30080.8
14:55:31|30080.8
14:55:32|30075.06
14:55:33|30076.37
14:55:34|30081.83
14:55:35|30082.55
14:55:36|30082.55
14:55:37|30085.27
14:55:38|30087.13
14:55:39|30090.03
14:55:40|30090.03
14:55:41|30090.03
14:55:42|30090.03
14:55:43|30088.74
14:55:44|30088.74
14:55:45|30088.74
14:55:46|30088.74
14:55:47|30088.74
14:55:48|30088.74
14:55:49|30088.75
14:55:50|30088.76
14:55:51|30100.78
14:55:52|30100.78
14:55:53|30100.78
14:55:55|30098.65
14:55:56|30098.65
14:55:57|30098.65
14:55:58|30098.65
14:55:59|30098.65
14:56:00|30098.65
14:56:01|30098.65
14:56:02|30098.65
14:56:03|30098.65
14:56:05|30101.86
14:56:05|30101.86
14:56:07|30114.94
14:56:08|30114.94
14:56:09|30112.18
14:56:10|30112.18
14:56:11|30112.18
14:56:12|30112.18
14:56:14|30112.18
14:56:14|30112.18
14:56:16|30112.18
14:56:17|30107.09
14:56:19|30110.1
14:56:19|30107.85
14:56:20|30107.84
14:56:21|30107.84
14:56:22|30107.84
14:56:23|30107.84
14:56:24|30107.85
14:56:25|30107.85
14:56:26|30114.18
14:56:28|30115.94
14:56:29|30114.7
14:56:30|30114.7
14:56:30|30114.7
14:56:32|30114.7
14:56:33|30114.7
14:56:34|30110.61
14:56:35|30109.48
14:56:36|30109.48
14:56:37|30109.48
14:56:38|30109.48
14:56:39|30108.33
14:56:40|30108.34
14:56:41|30108.34
14:56:43|30108.34
14:56:43|30108.34
14:56:44|30108.34
14:56:45|30108.34
14:56:46|30103.71
14:56:48|30103.71
14:56:50|30103.71
14:56:50|30103.71
14:56:51|30103.71
14:56:52|30103.71
14:56:53|30103.71
14:56:54|30103.71
14:56:55|30103.71
14:56:56|30108.81
14:56:57|30100.
14:56:58|30099.63
14:56:59|30094.76
14:57:00|30095.66
14:57:02|30095.66
14:57:02|30097.93
14:57:04|30093.26
14:57:05|30096.82
14:57:05|30096.82
14:57:06|30096.82
14:57:07|30096.82
14:57:09|30096.82
14:57:11|30096.82
14:57:11|30096.82
14:57:13|30096.82
14:57:14|30096.82
14:57:14|30104.79
14:57:15|30104.79
14:57:18|30096.51
14:57:18|30096.51
14:57:19|30096.51
14:57:21|30096.61
14:57:21|30096.61
14:57:22|30096.61
14:57:24|30096.61
14:57:26|30105.78
14:57:26|30105.78
14:57:27|30105.78
14:57:29|30105.78
14:57:30|30105.78
14:57:31|30108.63
14:57:32|30108.63
14:57:33|30108.63
14:57:34|30108.63
14:57:35|30108.62
14:57:36|30108.62
14:57:37|30108.62
14:57:38|30108.62
14:57:39|30108.62
14:57:40|30108.62
14:57:41|30108.62
14:57:42|30106.3
14:57:43|30106.3
14:57:44|30112.68
14:57:45|30112.68
14:57:46|30112.68
14:57:47|30112.68
14:57:49|30112.68
14:57:49|30112.68
14:57:50|30112.68
14:57:51|30112.68
14:57:53|30112.68
14:57:53|30112.68
14:57:55|30112.68
14:57:55|30108.57
14:57:57|30108.57
14:57:57|30108.41
14:57:59|30108.41
14:57:59|30104.37
14:58:01|30099.92
14:58:01|30099.92
14:58:03|30099.92
14:58:04|30104.13
14:58:05|30103.68
14:58:06|30102.17
14:58:06|30102.17
14:58:07|30102.17
14:58:09|30102.17
14:58:10|30102.17
14:58:11|30101.92
14:58:12|30101.75
14:58:13|30101.75
14:58:15|30110.29
14:58:16|30110.29
14:58:17|30110.29
14:58:18|30110.29
14:58:19|30110.29
14:58:20|30099.65
14:58:21|30099.65
14:58:22|30099.65
14:58:22|30099.65
14:58:23|30099.65
14:58:25|30099.65
14:58:26|30099.65
14:58:26|30099.65
14:58:27|30099.65
14:58:29|30110.35
14:58:30|30110.35
14:58:31|30110.35
14:58:32|30110.35
14:58:32|30110.35
14:58:34|30110.35
14:58:35|30111.29
14:58:35|30111.29
14:58:37|30111.29
14:58:38|30111.29
14:58:39|30111.29
14:58:40|30111.29
14:58:42|30111.29
14:58:43|30108.13
14:58:43|30102.31
14:58:44|30102.31
14:58:45|30104.9
14:58:47|30104.9
14:58:47|30104.9
14:58:49|30104.9
14:58:50|30104.9
14:58:50|30104.9
14:58:51|30104.9
14:58:52|30099.57
14:58:53|30099.57
14:58:54|30099.57
14:58:56|30100.02
14:58:58|30100.02
14:58:58|30095.57
14:58:59|30095.57
14:59:01|30092.03
14:59:02|30092.15
14:59:02|30092.15
14:59:03|30092.15
14:59:05|30092.15
14:59:06|30092.15
14:59:06|30092.15
14:59:09|30092.15
14:59:09|30092.15
14:59:10|30092.15
14:59:12|30096.31
14:59:13|30103.28
14:59:13|30104.49
14:59:14|30104.49
14:59:15|30096.14
14:59:16|30096.14
14:59:18|30093.34
14:59:19|30091.66
14:59:20|30091.66
14:59:21|30091.66
14:59:22|30091.66
14:59:23|30091.66
14:59:24|30091.66
14:59:25|30091.66
14:59:26|30088.64
14:59:27|30090.9
14:59:28|30090.9
14:59:29|30090.9
14:59:30|30090.94
14:59:31|30090.94
14:59:32|30098.2
14:59:33|30101.01
14:59:34|30101.01
14:59:35|30101.01
14:59:36|30101.01
14:59:37|30103.95
14:59:38|30101.81
14:59:39|30101.81
14:59:40|30101.81
14:59:41|30101.8
14:59:42|30101.8
14:59:43|30101.8
14:59:44|30101.8
14:59:45|30101.8
14:59:46|30103.44
14:59:47|30103.44
14:59:48|30103.44
14:59:49|30103.44
14:59:50|30103.41
14:59:51|30091.38
14:59:52|30091.38
14:59:53|30091.38
14:59:54|30091.38
14:59:55|30091.38
14:59:56|30092.2
14:59:57|30092.2
14:59:58|30092.2
14:59:59|30092.2
15:00:00|30092.2
15:00:01|30087.72
15:00:02|30087.72
15:00:03|30088.79
15:00:04|30082.42
15:00:05|30082.42
15:00:06|30075.78
15:00:07|30075.78
15:00:09|30075.78
15:00:09|30075.78
15:00:11|30075.78
15:00:12|30079.33
15:00:13|30084.66
15:00:15|30076.84
15:00:16|30076.84
15:00:17|30075.09
15:00:18|30075.08
15:00:19|30073.21
15:00:20|30073.21
15:00:21|30073.21
15:00:22|30073.21
15:00:24|30065.18
15:00:24|30065.18
15:00:26|30065.18
15:00:28|30065.18
15:00:28|30065.18
15:00:29|30068.99
15:00:31|30068.99
15:00:32|30068.99
15:00:33|30068.99
15:00:34|30068.99
15:00:34|30068.99
15:00:35|30068.99
15:00:36|30068.99
15:00:37|30068.33
15:00:38|30068.33
15:00:39|30068.33
15:00:40|30071.94
15:00:41|30071.93
15:00:43|30086.6
15:00:44|30086.6
15:00:45|30080.08
15:00:46|30080.08
15:00:47|30080.08
15:00:48|30080.08
15:00:49|30080.08
15:00:50|30080.08
15:00:51|30080.08
15:00:52|30076.1
15:00:53|30076.1
15:00:54|30076.1
15:00:55|30076.1
15:00:56|30063.72
15:00:57|30063.72
15:00:58|30063.72
15:00:59|30063.72
15:01:00|30063.72
15:01:01|30064.
15:01:02|30062.02
15:01:03|30062.02
15:01:04|30062.02
15:01:05|30059.57
15:01:06|30058.51
15:01:07|30054.89
15:01:08|30054.89
15:01:10|30054.89
15:01:12|30052.63
15:01:13|30052.63
15:01:15|30052.63
15:01:16|30051.9
15:01:18|30050.11
15:01:19|30050.39
15:01:20|30049.69
15:01:21|30057.39
15:01:22|30057.39
15:01:24|30057.39
15:01:25|30057.39
15:01:26|30057.39
15:01:27|30057.39
15:01:28|30057.39
15:01:29|30057.39
15:01:31|30057.39
15:01:32|30050.36
15:01:33|30050.36
15:01:34|30050.36
15:01:35|30051.27
15:01:36|30051.27
15:01:37|30051.27
15:01:38|30051.62
15:01:39|30051.62
15:01:40|30051.62
15:01:41|30051.62
15:01:43|30053.03
15:01:43|30053.03
15:01:45|30053.03
15:01:46|30053.03
15:01:46|30053.03
15:01:48|30053.03
15:01:48|30053.03
15:01:50|30053.03
15:01:51|30053.03
15:01:51|30053.03
15:01:53|30052.49
15:01:53|30050.4
15:01:56|30050.4
15:01:56|30050.4
15:01:57|30050.45
15:01:59|30050.45
15:02:00|30050.45
15:02:00|30050.45
15:02:01|30050.45
15:02:02|30050.45
15:02:03|30050.45
15:02:04|30050.45
15:02:06|30055.79
15:02:07|30055.79
15:02:08|30055.79
15:02:08|30056.41
15:02:10|30056.41
15:02:11|30056.41
15:02:12|30056.41
15:02:14|30056.41
15:02:16|30056.41
15:02:17|30056.41
15:02:18|30056.41
15:02:19|30056.41
15:02:20|30056.41
15:02:22|30056.41
15:02:24|30056.41
15:02:25|30056.41
15:02:26|30056.41
15:02:27|30053.71
15:02:29|30049.91
15:02:30|30049.91
15:02:31|30049.88
15:02:31|30049.88
15:02:33|30049.87
15:02:34|30051.71
15:02:35|30051.71
15:02:36|30051.71
15:02:37|30051.56
15:02:38|30051.56
15:02:38|30052.6
15:02:40|30052.6
15:02:41|30052.6
15:02:42|30052.6
15:02:43|30052.6
15:02:44|30052.6
15:02:45|30052.6
15:02:46|30062.5
15:02:47|30061.95
15:02:48|30058.13
15:02:49|30056.27
15:02:50|30056.27
15:02:51|30056.27
15:02:52|30056.27
15:02:53|30056.27
15:02:54|30055.19
15:02:55|30055.19
15:02:56|30055.19
15:02:57|30063.6
15:02:58|30063.6
15:02:59|30063.6
15:03:00|30063.6
15:03:01|30066.61
15:03:02|30066.61
15:03:03|30066.61
15:03:04|30066.61
15:03:05|30066.61
15:03:06|30063.81
15:03:08|30063.81
15:03:08|30063.81
15:03:10|30063.81
15:03:11|30063.81
15:03:13|30063.81
15:03:15|30063.81
15:03:15|30063.81
15:03:16|30063.81
15:03:18|30063.81
15:03:19|30063.81
15:03:21|30063.81
15:03:21|30063.81
15:03:23|30063.81
15:03:24|30063.81
15:03:25|30063.81
15:03:27|30065.01
15:03:27|30065.01
15:03:29|30062.33
15:03:30|30058.96
15:03:31|30058.96
15:03:32|30055.05
15:03:34|30053.49
15:03:34|30050.
15:03:36|30050.
15:03:36|30050.
15:03:37|30050.
15:03:39|30050.
15:03:39|30056.35
15:03:41|30056.35
15:03:42|30056.35
15:03:42|30056.35
15:03:44|30056.35
15:03:44|30056.35
15:03:45|30056.35
15:03:47|30056.35
15:03:48|30056.35
15:03:48|30056.35
15:03:50|30056.35
15:03:51|30056.35
15:03:52|30056.35
15:03:53|30056.35
15:03:55|30053.17
15:03:56|30053.32
15:03:57|30053.32
15:03:57|30053.32
15:03:58|30053.32
15:04:00|30053.32
15:04:01|30052.98
15:04:01|30052.98
15:04:03|30049.37
15:04:04|30049.37
15:04:05|30049.37
15:04:06|30049.37
15:04:08|30048.19
15:04:09|30048.18
15:04:10|30048.18
15:04:11|30048.18
15:04:11|30048.18
15:04:14|30048.18
15:04:15|30048.18
15:04:15|30048.18
15:04:16|30048.18
15:04:17|30048.18
15:04:18|30043.88
15:04:21|30045.87
15:04:21|30040.6
15:04:23|30040.6
15:04:24|30040.6
15:04:24|30040.6
15:04:27|30034.52
15:04:27|30034.52
15:04:28|30034.52
15:04:29|30034.29
15:04:30|30034.29
15:04:31|30034.29
15:04:32|30034.29
15:04:33|30034.29
15:04:34|30034.29
15:04:35|30034.29
15:04:37|30034.29
15:04:38|30040.46
15:04:39|30040.46
15:04:40|30040.46
15:04:41|30040.46
15:04:42|30040.46
15:04:43|30040.46
15:04:44|30040.46
15:04:45|30040.46
15:04:46|30041.69
15:04:47|30041.69
15:04:49|30041.69
15:04:49|30041.69
15:04:51|30041.69
15:04:52|30041.69
15:04:53|30040.58
15:04:54|30036.44
15:04:55|30036.44
15:04:56|30036.44
15:04:58|30036.44
15:04:58|30036.44
15:04:59|30036.44
15:05:00|30040.47
15:05:01|30040.47
15:05:03|30040.46
15:05:05|30040.46
15:05:06|30036.17
15:05:08|30037.47
15:05:08|30037.47
15:05:09|30037.47
15:05:10|30037.47
15:05:12|30037.47
15:05:13|30037.47
15:05:15|30037.46
15:05:15|30033.7
15:05:17|30033.7
15:05:18|30032.26
15:05:19|30032.2
15:05:19|30027.72
15:05:21|30027.29
15:05:22|30027.29
15:05:23|30027.29
15:05:24|30027.29
15:05:25|30027.29
15:05:26|30027.29
15:05:26|30027.29
15:05:28|30027.29
15:05:29|30027.29
15:05:30|30027.14
15:05:32|30024.58
15:05:32|30024.58
15:05:33|30009.56
15:05:34|30010.26
15:05:35|30010.26
15:05:37|30011.94
15:05:37|30015.
15:05:39|30015.
15:05:40|30015.
15:05:41|30015.
15:05:41|30015.
15:05:42|30015.
15:05:43|30015.
15:05:45|30015.
15:05:45|30015.
15:05:47|30015.
15:05:47|30015.77
15:05:48|30015.77
15:05:49|30015.77
15:05:50|30022.57
15:05:51|30029.5
15:05:52|30038.55
15:05:53|30038.55
15:05:54|30040.93
15:05:55|30040.93
15:05:56|30040.93
15:05:57|30040.93
15:05:58|30040.93
15:05:59|30040.93
15:06:00|30044.76
15:06:02|30044.76
15:06:03|30044.76
15:06:03|30044.77
15:06:04|30044.77
15:06:05|30052.42
15:06:06|30052.42
15:06:08|30052.42
15:06:08|30052.42
15:06:09|30051.23
15:06:10|30051.23
15:06:11|30051.23
15:06:12|30054.64
15:06:14|30054.08
15:06:16|30044.55
15:06:16|30042.93
15:06:18|30042.93
15:06:20|30042.93
15:06:22|30042.93
15:06:22|30042.93
15:06:24|30043.13
15:06:25|30043.13
15:06:26|30043.13
15:06:28|30043.13
15:06:29|30043.31
15:06:30|30043.3
15:06:31|30043.3
15:06:32|30043.3
15:06:33|30043.3
15:06:34|30043.3
15:06:35|30044.06
15:06:36|30041.96
15:06:37|30041.96
15:06:38|30041.96
15:06:39|30041.96
15:06:40|30041.96
15:06:41|30041.96
15:06:42|30041.96
15:06:43|30041.96
15:06:44|30041.96
15:06:45|30041.96
15:06:46|30041.96
15:06:47|30044.15
15:06:48|30044.15
15:06:49|30044.15
15:06:50|30044.15
15:06:51|30048.56
15:06:52|30045.67
15:06:53|30042.41
15:06:54|30046.79
15:06:55|30046.79
15:06:56|30046.79
15:06:57|30046.79
15:06:58|30046.79
15:07:00|30045.19
15:07:00|30046.58
15:07:02|30049.73
15:07:02|30046.05
15:07:04|30040.13
15:07:05|30037.8
15:07:06|30038.45
15:07:06|30038.45
15:07:08|30038.45
15:07:09|30038.45
15:07:10|30038.45
15:07:11|30044.13
15:07:12|30045.38
15:07:13|30049.36
15:07:14|30045.5
15:07:16|30038.8
15:07:16|30038.8
15:07:17|30040.37
15:07:19|30040.37
15:07:20|30038.55
15:07:21|30038.55
15:07:22|30038.55
15:07:23|30038.55
15:07:25|30038.56
15:07:25|30038.56
15:07:27|30028.88
15:07:27|30032.08
15:07:28|30029.4
15:07:29|30029.4
15:07:31|30027.51
15:07:31|30027.51
15:07:32|30027.51
15:07:33|30027.51
15:07:34|30027.51
15:07:35|30027.51
15:07:36|30027.51
15:07:38|30027.51
15:07:39|30027.51
15:07:40|30029.36
15:07:42|30029.36
15:07:43|30029.36
15:07:44|30029.36
15:07:45|30029.36
15:07:46|30029.36
15:07:47|30029.36
15:07:49|30029.36
15:07:49|30021.73
15:07:51|30016.99
15:07:51|30016.99
15:07:52|30016.99
15:07:53|30018.48
15:07:55|30018.48
15:07:55|30018.48
15:07:57|30018.48
15:07:57|30018.48
15:07:58|30023.36
15:07:59|30024.09
15:08:00|30024.09
15:08:03|30024.09
15:08:04|30030.19
15:08:04|30030.19
15:08:06|30030.19
15:08:08|30030.19
15:08:08|30030.19
15:08:10|30030.19
15:08:11|30030.19
15:08:12|30030.19
15:08:13|30030.19
15:08:14|30030.19
15:08:15|30030.19
15:08:17|30030.19
15:08:17|30030.18
15:08:19|30030.18
15:08:20|30030.18
15:08:21|30030.18
15:08:23|30030.18
15:08:23|30027.87
15:08:24|30027.87
15:08:25|30027.87
15:08:26|30020.4
15:08:28|30020.4
15:08:29|30020.4
15:08:30|30020.4
15:08:31|30020.4
15:08:32|30021.43
15:08:33|30021.43
15:08:34|30021.45
15:08:36|30021.64
15:08:36|30021.64
15:08:38|30021.64
15:08:39|30021.64
15:08:41|30021.64
15:08:42|30021.64
15:08:42|30018.93
15:08:44|30020.26
15:08:45|30020.26
15:08:46|30020.26
15:08:47|30020.26
15:08:48|30020.26
15:08:49|30020.26
15:08:50|30020.26
15:08:52|30020.26
15:08:52|30020.26
15:08:54|30020.26
15:08:54|30022.66
15:08:56|30022.66
15:08:57|30022.66
15:08:57|30022.66
15:08:59|30022.66
15:09:00|30022.66
15:09:01|30022.93
15:09:02|30023.06
15:09:03|30023.06
15:09:05|30023.06
15:09:06|30023.06
15:09:07|30023.06
15:09:09|30023.6
15:09:09|30023.6
15:09:11|30034.49
15:09:11|30034.48
15:09:12|30034.48
15:09:13|30034.48
15:09:15|30034.48
15:09:15|30034.48
15:09:16|30034.48
15:09:18|30037.76
15:09:19|30037.76
15:09:21|30041.94
15:09:21|30041.94
15:09:22|30041.94
15:09:23|30041.94
15:09:24|30041.94
15:09:26|30056.09
15:09:27|30053.17
15:09:28|30053.17
15:09:29|30053.17
15:09:30|30051.05
15:09:31|30051.05
15:09:32|30051.05
15:09:33|30051.05
15:09:34|30051.05
15:09:35|30051.05
15:09:36|30052.03
15:09:37|30052.03
15:09:38|30052.03
15:09:39|30052.03
15:09:40|30052.03
15:09:42|30052.03
15:09:42|30052.03
15:09:44|30052.03
15:09:46|30071.9
15:09:46|30071.9
15:09:47|30071.9
15:09:48|30072.21
15:09:49|30073.56
15:09:50|30073.56
15:09:51|30073.56
15:09:52|30075.42
15:09:53|30073.53
15:09:54|30075.35
15:09:56|30075.35
15:09:57|30075.35
15:09:58|30075.35
15:09:59|30075.35
15:10:00|30075.35
15:10:01|30075.34
15:10:03|30075.34
15:10:04|30075.34
15:10:06|30075.34
15:10:08|30070.13
15:10:08|30070.13
15:10:10|30066.77
15:10:10|30066.77
15:10:12|30066.77
15:10:13|30066.77
15:10:13|30066.77
15:10:14|30066.77
15:10:15|30066.77
15:10:16|30066.77
15:10:17|30067.19
15:10:19|30067.28
15:10:20|30067.28
15:10:21|30067.28
15:10:22|30072.02
15:10:23|30072.02
15:10:25|30072.02
15:10:26|30072.02
15:10:26|30072.02
15:10:28|30072.02
15:10:28|30077.46
15:10:30|30084.98
15:10:32|30084.98
15:10:32|30084.98
15:10:33|30084.98
15:10:34|30084.98
15:10:36|30089.72
15:10:37|30089.72
15:10:38|30089.72
15:10:39|30089.72
15:10:40|30093.91
15:10:41|30099.6
15:10:42|30100.08
15:10:43|30102.33
15:10:44|30102.8
15:10:45|30105.09
15:10:46|30104.69
15:10:47|30104.69
15:10:48|30104.69
15:10:49|30104.69
15:10:50|30100.06
15:10:51|30100.06
15:10:52|30100.07
15:10:53|30106.92
15:10:54|30106.92
15:10:55|30106.92
15:10:56|30106.92
15:10:57|30106.92
15:10:58|30106.92
15:10:59|30106.92
15:11:00|30106.92
15:11:01|30106.92
15:11:02|30106.92
15:11:03|30095.51
15:11:04|30095.51
15:11:05|30095.51
15:11:06|30095.42
15:11:07|30095.8
15:11:08|30095.8
15:11:10|30098.02
15:11:10|30110.15
15:11:12|30110.15
15:11:14|30103.68
15:11:14|30103.68
15:11:15|30103.68
15:11:16|30105.67
15:11:17|30105.67
15:11:18|30104.04
15:11:21|30104.04
15:11:21|30105.35
15:11:23|30107.22
15:11:24|30111.79
15:11:25|30110.99
15:11:26|30110.99
15:11:27|30110.99
15:11:28|30110.99
15:11:29|30110.99
15:11:30|30116.46
15:11:31|30115.35
15:11:32|30115.35
15:11:33|30115.35
15:11:34|30115.35
15:11:36|30103.13
15:11:36|30103.13
15:11:37|30103.13
15:11:39|30098.86
15:11:40|30098.86
15:11:40|30098.79
15:11:41|30098.79
15:11:42|30098.79
15:11:43|30098.79
15:11:44|30098.79
15:11:45|30098.79
15:11:46|30100.56
15:11:48|30100.56
15:11:48|30100.56
15:11:49|30107.24
15:11:50|30106.4
15:11:51|30106.4
15:11:52|30106.4
15:11:53|30106.4
15:11:54|30106.4
15:11:55|30106.4
15:11:57|30104.51
15:11:58|30104.51
15:11:59|30104.51
15:12:00|30097.51
15:12:02|30097.51
15:12:02|30097.49
15:12:04|30097.49
15:12:04|30097.49
15:12:07|30097.49
15:12:07|30097.49
15:12:08|30097.49
15:12:09|30094.75
15:12:11|30094.75
15:12:11|30104.35
15:12:12|30104.35
15:12:14|30104.35
15:12:15|30104.35
15:12:16|30104.35
15:12:17|30104.35
15:12:18|30098.34
15:12:19|30098.34
15:12:21|30098.78
15:12:23|30101.71
15:12:23|30100.42
15:12:24|30100.45
15:12:25|30100.45
15:12:26|30100.45
15:12:27|30100.45
15:12:28|30095.21
15:12:29|30095.21
15:12:30|30095.21
15:12:31|30095.21
15:12:32|30099.4
15:12:34|30098.24
15:12:35|30098.24
15:12:37|30098.24
15:12:37|30098.24
15:12:39|30093.4
15:12:39|30093.4
15:12:41|30093.4
15:12:43|30093.4
15:12:43|30084.75
15:12:46|30087.15
15:12:46|30086.64
15:12:47|30086.64
15:12:48|30086.64
15:12:49|30086.64
15:12:50|30086.64
15:12:51|30086.64
15:12:52|30086.63
15:12:53|30086.63
15:12:54|30082.66
15:12:55|30082.79
15:12:56|30082.79
15:12:57|30082.79
15:12:58|30079.23
15:12:59|30071.7
15:13:00|30071.7
15:13:02|30064.6
15:13:02|30061.85
15:13:04|30062.05
15:13:06|30062.05
15:13:07|30062.05
15:13:08|30062.05
15:13:09|30062.05
15:13:10|30062.05
15:13:11|30059.77
15:13:12|30059.77
15:13:13|30059.77
15:13:14|30057.87
15:13:15|30053.9
15:13:16|30053.9
15:13:17|30053.9
15:13:18|30053.9
15:13:19|30053.9
15:13:20|30053.9
15:13:22|30051.57
15:13:23|30051.57
15:13:23|30051.6
15:13:24|30051.6
15:13:25|30051.6
15:13:27|30051.6
15:13:28|30051.6
15:13:29|30051.6
15:13:30|30051.6
15:13:31|30055.61
15:13:33|30055.61
15:13:34|30055.61
15:13:35|30055.61
15:13:36|30055.61
15:13:38|30055.61
15:13:39|30055.61
15:13:40|30055.61
15:13:41|30053.59
15:13:42|30053.59
15:13:43|30053.59
15:13:44|30053.59
15:13:45|30053.59
15:13:46|30053.59
15:13:47|30057.27
15:13:48|30057.27
15:13:49|30058.29
15:13:50|30058.29
15:13:51|30055.69
15:13:52|30055.69
15:13:53|30055.69
15:13:54|30062.74
15:13:55|30062.85
15:13:56|30062.85
15:13:57|30062.85
15:13:58|30062.85
15:13:59|30062.85
15:14:00|30062.85
15:14:01|30062.85
15:14:02|30062.85
15:14:03|30057.34
15:14:04|30057.34
15:14:06|30058.03
15:14:07|30058.03
15:14:08|30063.58
15:14:10|30063.58
15:14:11|30069.89
15:14:12|30065.81
15:14:13|30065.81
15:14:14|30065.81
15:14:16|30064.09
15:14:16|30063.96
15:14:18|30063.96
15:14:19|30065.62
15:14:19|30070.51
15:14:20|30070.51
15:14:22|30070.51
15:14:23|30070.51
15:14:24|30070.51
15:14:26|30070.51
15:14:27|30070.51
15:14:28|30070.51
15:14:29|30070.51
15:14:30|30070.51
15:14:31|30070.51
15:14:32|30070.51
15:14:33|30070.51
15:14:34|30070.51
15:14:35|30070.51
15:14:37|30070.51
15:14:38|30070.51
15:14:39|30070.51
15:14:40|30070.51
15:14:41|30070.51
15:14:42|30070.51
15:14:43|30070.51
15:14:45|30070.51
15:14:45|30071.96
15:14:46|30071.96
15:14:47|30071.96
15:14:48|30075.73
15:14:49|30071.95
15:14:50|30071.96
15:14:51|30072.42
15:14:52|30072.42
15:14:53|30072.42
15:14:54|30072.42
15:14:55|30072.42
15:14:56|30073.26
15:14:58|30073.26
15:14:59|30073.26
15:14:59|30077.5
15:15:01|30077.67
15:15:02|30077.67
15:15:02|30075.45
15:15:04|30075.45
15:15:05|30075.45
15:15:06|30074.96
15:15:07|30074.96
15:15:08|30074.96
15:15:08|30074.96
15:15:11|30070.51
15:15:12|30070.51
15:15:13|30070.51
15:15:14|30070.51
15:15:15|30071.28
15:15:16|30074.69
15:15:17|30074.69
15:15:18|30079.43
15:15:19|30079.43
15:15:20|30079.43
15:15:21|30079.43
15:15:22|30079.43
15:15:23|30079.43
15:15:24|30079.43
15:15:25|30079.43
15:15:26|30081.22
15:15:27|30083.03
15:15:28|30083.03
15:15:30|30083.03
15:15:31|30083.03
15:15:31|30083.03
15:15:33|30079.48
15:15:34|30079.48
15:15:34|30073.66
15:15:36|30073.66
15:15:37|30073.66
15:15:39|30073.66
15:15:39|30073.66
15:15:40|30073.66
15:15:42|30073.66
15:15:43|30073.66
15:15:44|30073.66
15:15:45|30073.66
15:15:46|30073.66
15:15:47|30073.66
15:15:48|30071.37
15:15:49|30073.66
15:15:50|30073.65
15:15:51|30072.76
15:15:52|30072.76
15:15:53|30072.76
15:15:54|30072.76
15:15:55|30079.55
15:15:56|30079.55
15:15:57|30072.76
15:15:58|30070.82
15:16:00|30070.82
15:16:00|30070.82
15:16:01|30072.72
15:16:02|30072.72
15:16:04|30072.72
15:16:05|30072.72
15:16:06|30072.72
15:16:08|30072.72
15:16:09|30072.72
15:16:09|30082.71
15:16:10|30085.83
15:16:11|30085.83
15:16:12|30085.83
15:16:13|30085.83
15:16:14|30085.83
15:16:17|30087.51
15:16:17|30087.51
15:16:18|30086.65
15:16:20|30090.52
15:16:21|30090.52
15:16:21|30090.52
15:16:23|30084.99
15:16:24|30081.84
15:16:25|30081.84
15:16:27|30081.84
15:16:28|30081.84
15:16:29|30081.84
15:16:30|30081.84
15:16:31|30081.84
15:16:32|30081.84
15:16:33|30081.84
15:16:35|30081.84
15:16:36|30081.84
15:16:36|30085.83
15:16:38|30085.83
15:16:39|30085.83
15:16:40|30085.28
15:16:41|30088.64
15:16:42|30088.64
15:16:43|30089.86
15:16:44|30096.39
15:16:45|30096.39
15:16:46|30094.97
15:16:47|30097.46
15:16:48|30097.46
15:16:49|30097.46
15:16:50|30097.46
15:16:51|30097.46
15:16:52|30097.46
15:16:53|30097.46
15:16:54|30097.46
15:16:55|30098.42
15:16:56|30098.42
15:16:57|30098.42
15:16:58|30100.77
15:16:59|30100.77
15:17:00|30100.77
15:17:01|30100.77
15:17:03|30100.77
15:17:03|30100.77
15:17:04|30100.77
15:17:06|30100.77
15:17:07|30100.77
15:17:08|30100.77
15:17:08|30099.26
15:17:10|30099.26
15:17:11|30099.26
15:17:11|30099.26
15:17:13|30099.26
15:17:15|30099.26
15:17:15|30099.26
15:17:16|30099.26
15:17:17|30099.26
15:17:18|30099.26
15:17:20|30099.26
15:17:20|30099.26
15:17:21|30099.26
15:17:22|30099.26
15:17:23|30099.26
15:17:24|30099.26
15:17:25|30099.26
15:17:26|30099.26
15:17:27|30099.26
15:17:28|30099.26
15:17:29|30098.48
15:17:31|30098.48
15:17:32|30098.48
15:17:33|30098.48
15:17:34|30098.48
15:17:35|30094.52
15:17:36|30094.52
15:17:38|30094.52
15:17:38|30094.52
15:17:40|30095.24
15:17:41|30095.24
15:17:42|30095.24
15:17:43|30095.24
15:17:44|30095.24
15:17:45|30095.24
15:17:46|30095.24
15:17:47|30095.24
15:17:48|30095.24
15:17:49|30095.24
15:17:50|30100.47
15:17:51|30100.47
15:17:52|30100.47
15:17:54|30108.63
15:17:55|30108.63
15:17:57|30100.97
15:17:57|30100.97
15:17:58|30096.52
15:17:59|30096.52
15:18:00|30096.52
15:18:01|30096.52
15:18:02|30096.52
15:18:03|30096.52
15:18:04|30096.52
15:18:05|30096.52
15:18:06|30096.52
15:18:07|30096.52
15:18:08|30093.43
15:18:09|30093.43
15:18:10|30093.43
15:18:11|30093.43
15:18:12|30093.43
15:18:13|30093.43
15:18:14|30093.43
15:18:15|30093.43
15:18:16|30093.43
15:18:17|30093.43
15:18:18|30093.43
15:18:19|30093.16
15:18:20|30093.16
15:18:21|30093.16
15:18:22|30093.16
15:18:23|30093.16
15:18:24|30093.16
15:18:26|30093.16
15:18:26|30093.16
15:18:28|30093.16
15:18:29|30087.04
15:18:30|30087.04
15:18:31|30087.04
15:18:32|30087.04
15:18:34|30085.69
15:18:34|30085.69
15:18:35|30085.69
15:18:37|30085.69
15:18:37|30085.69
15:18:38|30085.69
15:18:39|30085.69
15:18:40|30085.69
15:18:42|30085.69
15:18:44|30085.69
15:18:44|30080.38
15:18:46|30080.38
15:18:46|30080.38
15:18:47|30080.38
15:18:49|30080.38
15:18:49|30080.38
15:18:50|30080.38
15:18:52|30080.38
15:18:52|30080.38
15:18:53|30080.38
15:18:54|30080.38
15:18:55|30080.01
15:18:57|30080.01
15:18:57|30080.01
15:18:59|30080.01
15:19:00|30080.01
15:19:01|30080.01
15:19:02|30081.22
15:19:03|30081.22
15:19:04|30081.22
15:19:06|30080.53
15:19:07|30083.64
15:19:07|30083.64
15:19:09|30083.64
15:19:09|30087.35
15:19:11|30087.35
15:19:12|30087.24
15:19:13|30087.24
15:19:13|30087.24
15:19:14|30087.24
15:19:15|30087.24
15:19:17|30087.24
15:19:18|30087.24
15:19:19|30085.68
15:19:20|30080.05
15:19:21|30080.05
15:19:21|30080.05
15:19:24|30080.05
15:19:24|30080.05
15:19:25|30082.9
15:19:27|30082.9
15:19:28|30082.9
15:19:29|30088.8
15:19:31|30088.8
15:19:31|30088.8
15:19:32|30088.8
15:19:33|30091.3
15:19:34|30095.7
15:19:36|30095.7
15:19:36|30095.7
15:19:37|30095.7
15:19:38|30095.7
15:19:41|30094.01
15:19:41|30094.01
15:19:43|30094.01
15:19:45|30094.01
15:19:46|30094.01
15:19:46|30094.01
15:19:48|30094.01
15:19:49|30094.01
15:19:50|30094.01
15:19:51|30094.01
15:19:52|30093.47
15:19:53|30093.47
15:19:54|30093.47
15:19:54|30093.47
15:19:56|30093.47
15:19:56|30093.47
15:19:58|30093.47
15:19:59|30093.47
15:20:00|30093.47
15:20:01|30093.47
15:20:01|30093.47
15:20:03|30093.47
15:20:04|30093.47
15:20:06|30091.22
15:20:07|30091.22
15:20:08|30091.22
15:20:08|30096.95
15:20:10|30096.95
15:20:11|30096.95
15:20:13|30096.95
15:20:13|30096.95
15:20:14|30096.95
15:20:16|30096.95
15:20:17|30093.72
15:20:17|30093.72
15:20:18|30093.72
15:20:19|30093.72
15:20:21|30093.72
15:20:22|30093.72
15:20:22|30093.72
15:20:23|30093.72
15:20:25|30096.83
15:20:25|30099.71
15:20:26|30099.71
15:20:29|30099.89
15:20:30|30096.85
15:20:31|30096.85
15:20:32|30096.85
15:20:32|30096.85
15:20:34|30096.85
15:20:35|30096.85
15:20:37|30096.85
15:20:37|30096.85
15:20:38|30096.85
15:20:39|30096.85
15:20:40|30096.85
15:20:41|30096.85
15:20:42|30096.85
15:20:44|30096.85
15:20:44|30096.85
15:20:45|30096.85
15:20:47|30096.85
15:20:48|30096.85
15:20:49|30099.55
15:20:51|30099.55
15:20:51|30099.55
15:20:52|30099.55
15:20:53|30099.55
15:20:55|30099.55
15:20:55|30099.55
15:20:57|30099.55
15:20:57|30099.55
15:20:59|30099.55
15:21:00|30099.55
15:21:01|30099.55
15:21:02|30099.55
15:21:04|30099.55
15:21:05|30099.55
15:21:06|30099.55
15:21:08|30099.55
15:21:09|30099.27
15:21:10|30099.27
15:21:11|30099.27
15:21:12|30099.27
15:21:13|30099.27
15:21:14|30099.27
15:21:15|30099.27
15:21:16|30099.27
15:21:17|30111.52
15:21:18|30111.52
15:21:19|30111.52
15:21:21|30111.52
15:21:21|30098.41
15:21:23|30098.41
15:21:23|30098.41
15:21:25|30098.41
15:21:25|30100.6
15:21:27|30108.68
15:21:28|30108.68
15:21:30|30108.68
15:21:30|30108.68
15:21:31|30108.68
15:21:32|30108.68
15:21:34|30108.68
15:21:34|30108.68
15:21:36|30108.68
15:21:37|30100.64
15:21:38|30095.14
15:21:39|30095.14
15:21:40|30095.14
15:21:41|30095.14
15:21:42|30095.14
15:21:43|30095.14
15:21:44|30098.73
15:21:45|30098.73
15:21:46|30098.73
15:21:47|30098.73
15:21:48|30098.73
15:21:49|30098.73
15:21:50|30099.7
15:21:51|30099.7
15:21:52|30099.7
15:21:53|30099.7
15:21:54|30099.7
15:21:55|30099.7
15:21:56|30099.7
15:21:57|30107.22
15:21:58|30102.44
15:21:59|30102.44
15:22:01|30102.44
15:22:01|30102.44
15:22:02|30103.67
15:22:03|30102.08
15:22:04|30102.08
15:22:05|30102.08
15:22:07|30102.08
15:22:08|30103.02
15:22:10|30105.44
15:22:11|30105.44
15:22:12|30105.44
15:22:13|30107.25
15:22:14|30106.88
15:22:15|30106.88
15:22:16|30108.25
15:22:17|30108.25
15:22:18|30108.25
15:22:19|30106.91
15:22:20|30107.09
15:22:21|30108.86
15:22:22|30108.86
15:22:23|30112.81
15:22:24|30112.81
15:22:25|30112.81
15:22:26|30112.44
15:22:27|30112.44
15:22:28|30112.44
15:22:30|30110.69
15:22:32|30112.86
15:22:33|30112.86
15:22:35|30112.86
15:22:35|30112.86
15:22:36|30112.86
15:22:38|30113.87
15:22:39|30113.87
15:22:40|30111.74
15:22:41|30112.6
15:22:42|30112.6
15:22:44|30118.94
15:22:45|30118.94
15:22:46|30120.05
15:22:46|30120.05
15:22:47|30119.66
15:22:49|30119.65
15:22:49|30119.66
15:22:50|30119.65
15:22:52|30119.65
15:22:53|30114.32
15:22:53|30114.33
15:22:54|30115.68
15:22:55|30114.33
15:22:57|30113.86
15:22:57|30117.02
15:22:59|30117.02
15:22:59|30117.02
15:23:01|30132.36
15:23:02|30128.25
15:23:03|30129.76
15:23:04|30125.03
15:23:05|30123.33
15:23:07|30123.39
15:23:07|30120.1
15:23:08|30123.6
15:23:09|30123.24
15:23:10|30124.12
15:23:11|30122.8
15:23:12|30113.6
15:23:13|30112.72
15:23:14|30116.59
15:23:15|30118.6
15:23:16|30117.09
15:23:18|30118.88
15:23:18|30118.88
15:23:19|30118.88
15:23:20|30118.88
15:23:21|30119.25
15:23:22|30119.25
15:23:23|30119.25
15:23:24|30111.55
15:23:25|30111.55
15:23:27|30113.05
15:23:28|30113.65
15:23:29|30113.65
15:23:30|30112.14
15:23:32|30112.14
15:23:33|30112.14
15:23:33|30112.14
15:23:35|30112.14
15:23:36|30112.14
15:23:36|30111.71
15:23:37|30111.49
15:23:38|30111.5
15:23:39|30111.5
15:23:40|30111.5
15:23:41|30111.5
15:23:42|30111.5
15:23:44|30111.5
15:23:46|30111.5
15:23:47|30111.5
15:23:47|30105.67
15:23:48|30105.67
15:23:49|30105.34
15:23:51|30105.34
15:23:51|30112.98
15:23:52|30112.98
15:23:53|30112.98
15:23:54|30110.57
15:23:56|30110.57
15:23:56|30110.09
15:23:57|30110.09
15:23:59|30110.09
15:24:00|30110.09
15:24:00|30105.72
15:24:01|30105.72
15:24:03|30105.72
15:24:04|30105.72
15:24:05|30105.72
15:24:05|30105.72
15:24:08|30105.18
15:24:08|30105.18
15:24:09|30104.48
15:24:10|30104.48
15:24:11|30108.31
15:24:13|30108.31
15:24:14|30114.64
15:24:15|30114.64
15:24:16|30114.64
15:24:17|30110.92
15:24:18|30110.92
15:24:19|30114.55
15:24:20|30114.55
15:24:21|30115.5
15:24:22|30115.5
15:24:22|30113.79
15:24:24|30113.79
15:24:25|30113.79
15:24:26|30113.79
15:24:27|30113.79
15:24:28|30114.54
15:24:29|30116.44
15:24:30|30117.93
15:24:31|30117.93
15:24:32|30114.46
15:24:33|30114.46
15:24:34|30115.9
15:24:35|30115.9
15:24:36|30114.42
15:24:37|30114.42
15:24:38|30114.01
15:24:39|30114.01
15:24:41|30114.01
15:24:42|30114.01
15:24:43|30114.01
15:24:44|30119.64
15:24:45|30115.63
15:24:46|30115.63
15:24:47|30115.63
15:24:49|30115.63
15:24:49|30115.63
15:24:50|30115.63
15:24:51|30115.63
15:24:52|30115.63
15:24:54|30115.63
15:24:56|30120.7
15:24:57|30120.7
15:24:59|30120.7
15:24:59|30120.7
15:25:00|30124.99
15:25:01|30123.37
15:25:02|30131.5
15:25:03|30131.5
15:25:04|30131.5
15:25:06|30132.98
15:25:08|30133.45
15:25:09|30143.72
15:25:10|30143.71
15:25:11|30143.71
15:25:12|30143.71
15:25:13|30139.75
15:25:14|30139.75
15:25:15|30139.75
15:25:16|30140.4
15:25:17|30140.4
15:25:18|30142.8
15:25:20|30142.8
15:25:22|30131.16
15:25:23|30131.16
15:25:23|30131.16
15:25:24|30129.65
15:25:27|30129.65
15:25:28|30129.65
15:25:28|30128.25
15:25:29|30128.25
15:25:30|30128.25
15:25:31|30131.27
15:25:33|30137.96
15:25:35|30139.
15:25:36|30139.
15:25:37|30139.
15:25:38|30142.26
15:25:40|30137.96
15:25:40|30137.96
15:25:41|30137.96
15:25:42|30137.96
15:25:43|30137.96
15:25:44|30137.96
15:25:45|30143.03
15:25:46|30143.03
15:25:47|30143.74
15:25:48|30143.74
15:25:49|30143.74
15:25:50|30140.52
15:25:51|30140.52
15:25:52|30138.52
15:25:54|30140.18
15:25:55|30140.18
15:25:56|30140.18
15:25:57|30140.17
15:25:58|30140.17
15:26:00|30140.17
15:26:00|30140.17
15:26:01|30148.11
15:26:02|30148.11
15:26:03|30148.11
15:26:05|30148.11
15:26:06|30148.11
15:26:07|30154.53
15:26:09|30154.53
15:26:10|30154.53
15:26:11|30155.84
15:26:12|30155.84
15:26:13|30157.89
15:26:14|30159.92
15:26:15|30150.76
15:26:16|30152.13
15:26:17|30152.13
15:26:18|30152.13
15:26:19|30152.13
15:26:20|30161.18
15:26:21|30161.18
15:26:22|30161.11
15:26:23|30161.11
15:26:24|30161.11
15:26:25|30161.11
15:26:26|30159.31
15:26:27|30159.31
15:26:28|30159.31
15:26:29|30159.31
15:26:30|30159.31
15:26:31|30159.31
15:26:32|30159.31
15:26:33|30159.31
15:26:35|30161.69
15:26:36|30156.18
15:26:37|30156.18
15:26:37|30156.18
15:26:38|30154.35
15:26:39|30154.35
15:26:41|30151.57
15:26:42|30151.57
15:26:43|30151.57
15:26:43|30154.35
15:26:45|30154.36
15:26:46|30154.36
15:26:46|30151.72
15:26:48|30147.5
15:26:49|30147.5
15:26:50|30148.79
15:26:51|30148.79
15:26:52|30148.79
15:26:53|30148.79
15:26:54|30148.79
15:26:55|30148.79
15:26:56|30148.79
15:26:57|30148.79
15:26:58|30148.79
15:26:59|30148.79
15:27:01|30148.79
15:27:02|30151.22
15:27:04|30151.22
15:27:04|30151.22
15:27:06|30154.55
15:27:08|30154.55
15:27:08|30154.55
15:27:09|30154.55
15:27:11|30154.55
15:27:13|30154.55
15:27:13|30155.25
15:27:14|30148.47
15:27:15|30149.87
15:27:17|30149.36
15:27:18|30149.36
15:27:18|30149.36
15:27:20|30141.39
15:27:21|30140.17
15:27:22|30140.17
15:27:23|30140.17
15:27:24|30140.17
15:27:25|30140.17
15:27:26|30140.17
15:27:28|30140.17
15:27:28|30140.17
15:27:30|30140.17
15:27:30|30140.17
15:27:31|30150.1
15:27:33|30152.22
15:27:33|30152.22
15:27:34|30143.31
15:27:35|30143.31
15:27:37|30138.13
15:27:39|30138.13
15:27:39|30141.6
15:27:40|30141.6
15:27:42|30141.6
15:27:43|30141.6
15:27:44|30141.6
15:27:45|30141.56
15:27:46|30141.56
15:27:47|30141.56
15:27:48|30141.56
15:27:50|30141.56
15:27:51|30141.51
15:27:52|30141.51
15:27:53|30141.51
15:27:54|30141.51
15:27:55|30141.51
15:27:56|30141.51
15:27:56|30141.51
15:27:57|30141.51
15:27:58|30140.19
15:28:00|30140.19
15:28:00|30140.19
15:28:02|30140.19
15:28:03|30140.19
15:28:05|30140.19
15:28:06|30140.19
15:28:07|30134.68
15:28:08|30134.68
15:28:09|30131.91
15:28:10|30131.87
15:28:11|30132.19
15:28:11|30128.3
15:28:14|30128.3
15:28:15|30130.07
15:28:16|30130.07
15:28:16|30130.07
15:28:18|30130.07
15:28:18|30130.07
15:28:21|30130.07
15:28:21|30131.91
15:28:22|30131.91
15:28:23|30131.91
15:28:24|30131.91
15:28:25|30131.91
15:28:26|30131.91
15:28:27|30131.91
15:28:28|30131.91
15:28:30|30134.41
15:28:31|30134.4
15:28:31|30134.4
15:28:33|30132.64
15:28:34|30132.64
15:28:35|30130.77
15:28:37|30130.77
15:28:39|30130.77
15:28:39|30130.77
15:28:40|30128.71
15:28:41|30128.71
15:28:42|30128.71
15:28:43|30128.71
15:28:44|30128.71
15:28:45|30128.71
15:28:46|30128.71
15:28:47|30128.71
15:28:49|30128.71
15:28:50|30128.71
15:28:51|30128.71
15:28:52|30128.71
15:28:52|30127.58
15:28:54|30127.58
15:28:55|30127.58
15:28:56|30128.43
15:28:57|30128.43
15:28:57|30126.59
15:28:58|30126.59
15:29:00|30126.59
15:29:01|30124.48
15:29:03|30124.48
15:29:04|30124.57
15:29:06|30124.57
15:29:07|30127.39
15:29:08|30127.39
15:29:09|30127.39
15:29:11|30124.61
15:29:11|30124.61
15:29:14|30124.61
15:29:14|30116.84
15:29:16|30115.31
15:29:16|30115.31
15:29:18|30115.31
15:29:18|30112.45
15:29:19|30112.45
15:29:20|30112.45
15:29:22|30112.45
15:29:22|30112.45
15:29:23|30112.45
15:29:24|30113.45
15:29:26|30113.45
15:29:26|30113.45
15:29:27|30113.45
15:29:28|30113.45
15:29:29|30113.45
15:29:30|30113.45
15:29:31|30113.45
15:29:33|30113.45
15:29:34|30121.64
15:29:35|30121.64
15:29:36|30121.64
15:29:37|30121.64
15:29:39|30117.32
15:29:40|30117.32
15:29:40|30117.32
15:29:42|30109.17
15:29:42|30109.17
15:29:44|30118.91
15:29:45|30118.91
15:29:45|30112.57
15:29:46|30112.57
15:29:47|30113.93
15:29:48|30113.93
15:29:49|30109.8
15:29:50|30109.8
15:29:52|30109.81
15:29:53|30109.81
15:29:54|30109.81
15:29:55|30109.81
15:29:56|30109.81
15:29:58|30108.81
15:29:58|30108.81
15:29:59|30109.04
15:30:01|30109.04
15:30:03|30106.8
15:30:03|30100.03
15:30:04|30101.23
15:30:05|30101.23
15:30:07|30101.26
15:30:09|30101.26
15:30:10|30106.42
15:30:12|30106.42
15:30:12|30104.91
15:30:14|30096.4
15:30:15|30098.93
15:30:16|30098.93
15:30:17|30098.93
15:30:19|30102.64
15:30:20|30102.64
15:30:20|30102.66
15:30:21|30102.66
15:30:23|30102.66
15:30:24|30107.27
15:30:24|30131.54
15:30:25|30131.41
15:30:26|30131.37
15:30:27|30129.99
15:30:28|30129.99
15:30:30|30129.99
15:30:30|30129.99
15:30:31|30129.99
15:30:32|30129.99
15:30:33|30129.99
15:30:35|30129.99
15:30:35|30129.99
15:30:37|30131.07
15:30:38|30134.64
15:30:39|30134.64
15:30:40|30141.82
15:30:41|30141.82
15:30:43|30141.82
15:30:43|30150.64
15:30:46|30150.64
15:30:46|30150.64
15:30:48|30150.64
15:30:49|30150.64
15:30:50|30150.64
15:30:51|30147.95
15:30:53|30147.95
15:30:53|30147.95
15:30:55|30142.23
15:30:56|30137.25
15:30:57|30137.25
15:30:58|30137.25
15:30:59|30137.25
15:31:00|30137.25
15:31:02|30138.05
15:31:03|30142.37
15:31:03|30142.37
15:31:04|30142.37
15:31:05|30142.37
15:31:06|30142.37
15:31:07|30140.3
15:31:08|30137.06
15:31:09|30137.06
15:31:10|30140.06
15:31:11|30140.06
15:31:12|30140.06
15:31:14|30140.06
15:31:14|30140.83
15:31:15|30140.83
15:31:16|30140.83
15:31:17|30140.83
15:31:18|30140.04
15:31:19|30142.34
15:31:21|30142.34
15:31:22|30142.34
15:31:23|30142.34
15:31:24|30142.34
15:31:25|30135.22
15:31:26|30135.22
15:31:27|30135.22
15:31:29|30136.63
15:31:30|30136.63
15:31:30|30133.89
15:31:32|30133.89
15:31:33|30133.71
15:31:33|30135.89
15:31:34|30133.45
15:31:35|30133.45
15:31:36|30133.45
15:31:38|30137.23
15:31:38|30137.23
15:31:39|30136.15
15:31:40|30136.15
15:31:42|30136.15
15:31:44|30136.15
15:31:44|30141.96
15:31:46|30139.95
15:31:47|30139.95
15:31:47|30139.95
15:31:48|30138.42
15:31:50|30138.42
15:31:51|30138.42
15:31:53|30138.42
15:31:54|30144.12
15:31:55|30143.53
15:31:56|30143.53
15:31:57|30143.53
15:31:58|30145.45
15:31:59|30149.11
15:32:00|30149.11
15:32:01|30149.11
15:32:03|30149.11
15:32:03|30149.11
15:32:05|30149.11
15:32:05|30149.11
15:32:08|30154.43
15:32:08|30151.62
15:32:09|30151.62
15:32:10|30148.88
15:32:11|30148.88
15:32:12|30148.88
15:32:13|30148.88
15:32:14|30148.88
15:32:16|30152.45
15:32:17|30153.34
15:32:18|30153.34
15:32:19|30152.46
15:32:21|30153.21
15:32:21|30155.88
15:32:23|30155.88
15:32:23|30155.88
15:32:25|30155.88
15:32:26|30155.88
15:32:26|30155.88
15:32:28|30155.88
15:32:28|30149.12
15:32:29|30149.12
15:32:30|30149.12
15:32:31|30149.12
15:32:33|30149.12
15:32:34|30149.12
15:32:35|30149.12
15:32:36|30151.63
15:32:37|30151.63
15:32:38|30153.4
15:32:39|30154.01
15:32:41|30154.01
15:32:41|30152.53
15:32:42|30151.07
15:32:44|30151.93
15:32:45|30151.93
15:32:46|30157.94
15:32:47|30156.89
15:32:48|30156.89
15:32:49|30162.79
15:32:50|30162.79
15:32:51|30162.79
15:32:52|30162.79
15:32:53|30162.79
15:32:55|30162.79
15:32:55|30162.79
15:32:57|30162.79
15:32:57|30162.06
15:32:58|30162.06
15:32:59|30166.17
15:33:02|30166.17
15:33:02|30166.17
15:33:03|30166.17
15:33:04|30166.17
15:33:05|30166.18
15:33:06|30166.18
15:33:07|30166.18
15:33:08|30166.18
15:33:09|30169.21
15:33:10|30170.56
15:33:12|30170.56
15:33:13|30169.51
15:33:14|30169.51
15:33:15|30169.51
15:33:16|30169.51
15:33:17|30169.51
15:33:19|30166.47
15:33:19|30166.47
15:33:20|30160.64
15:33:22|30156.74
15:33:23|30161.38
15:33:24|30162.53
15:33:25|30162.53
15:33:26|30162.35
15:33:27|30162.35
15:33:28|30162.35
15:33:28|30162.35
15:33:30|30162.35
15:33:31|30162.35
15:33:32|30159.96
15:33:33|30159.96
15:33:34|30156.28
15:33:36|30158.41
15:33:36|30158.41
15:33:38|30158.41
15:33:38|30155.21
15:33:40|30155.21
15:33:40|30155.21
15:33:41|30159.48
15:33:42|30159.48
15:33:44|30161.11
15:33:45|30161.11
15:33:46|30161.13
15:33:47|30156.26
15:33:48|30156.79
15:33:49|30156.79
15:33:50|30157.53
15:33:51|30157.53
15:33:52|30157.53
15:33:53|30156.11
15:33:55|30156.11
15:33:55|30156.11
15:33:56|30156.11
15:33:57|30158.29
15:33:58|30158.29
15:33:59|30155.28
15:34:00|30159.97
15:34:03|30159.97
15:34:03|30159.97
15:34:05|30157.06
15:34:07|30159.78
15:34:08|30159.78
15:34:09|30155.92
15:34:10|30155.92
15:34:11|30153.97
15:34:12|30153.97
15:34:13|30156.54
15:34:14|30156.54
15:34:15|30154.79
15:34:16|30154.79
15:34:17|30154.79
15:34:18|30157.93
15:34:19|30157.93
15:34:20|30157.93
15:34:21|30157.93
15:34:23|30160.
15:34:23|30160.
15:34:24|30160.
15:34:26|30160.
15:34:26|30160.
15:34:27|30159.35
15:34:28|30159.35
15:34:29|30157.31
15:34:30|30157.31
15:34:31|30157.31
15:34:32|30157.31
15:34:33|30157.31
15:34:34|30157.31
15:34:35|30157.31
15:34:36|30157.31
15:34:37|30157.31
15:34:39|30157.31
15:34:39|30158.39
15:34:40|30158.39
15:34:41|30154.93
15:34:42|30154.93
15:34:44|30158.39
15:34:44|30158.39
15:34:45|30153.5
15:34:47|30153.5
15:34:48|30153.5
15:34:50|30153.5
15:34:50|30153.5
15:34:52|30153.5
15:34:53|30153.5
15:34:54|30155.86
15:34:55|30154.77
15:34:56|30154.77
15:34:57|30154.08
15:34:58|30155.06
15:34:59|30155.06
15:35:00|30155.06
15:35:01|30155.06
15:35:03|30158.35
15:35:05|30160.
15:35:05|30160.
15:35:06|30172.95
15:35:07|30172.95
15:35:08|30172.95
15:35:09|30172.95
15:35:11|30172.95
15:35:12|30172.95
15:35:13|30165.39
15:35:14|30170.99
15:35:16|30168.18
15:35:16|30168.17
15:35:17|30167.77
15:35:18|30167.77
15:35:19|30167.97
15:35:20|30167.97
15:35:21|30173.58
15:35:22|30173.58
15:35:24|30166.23
15:35:24|30166.23
15:35:25|30167.73
15:35:26|30167.39
15:35:27|30168.44
15:35:28|30168.02
15:35:29|30169.34
15:35:30|30169.34
15:35:31|30169.34
15:35:32|30169.34
15:35:33|30169.34
15:35:34|30169.34
15:35:35|30169.34
15:35:36|30169.34
15:35:37|30169.34
15:35:38|30169.34
15:35:39|30169.34
15:35:40|30173.12
15:35:41|30173.12
15:35:43|30171.62
15:35:45|30172.21
15:35:45|30172.21
15:35:47|30172.21
15:35:48|30173.46
15:35:48|30173.34
15:35:50|30173.34
15:35:51|30173.34
15:35:52|30173.34
15:35:53|30173.34
15:35:53|30176.09
15:35:54|30177.59
15:35:55|30177.59
15:35:56|30177.59
15:35:57|30177.59
15:35:59|30176.64
15:36:00|30175.72
15:36:01|30176.32
15:36:02|30181.66
15:36:03|30182.16
15:36:04|30182.16
15:36:05|30182.16
15:36:06|30182.16
15:36:07|30182.16
15:36:08|30182.16
15:36:09|30182.16
15:36:10|30182.16
15:36:11|30182.16
15:36:12|30182.16
15:36:13|30176.04
15:36:14|30176.04
15:36:15|30183.71
15:36:16|30183.71
15:36:17|30183.71
15:36:18|30183.71
15:36:19|30174.71
15:36:20|30176.21
15:36:21|30176.21
15:36:23|30176.21
15:36:23|30175.25
15:36:25|30175.25
15:36:26|30176.21
15:36:26|30174.33
15:36:28|30174.33
15:36:28|30177.72
15:36:29|30177.72
15:36:30|30177.72
15:36:32|30171.99
15:36:32|30171.99
15:36:33|30171.31
15:36:35|30171.31
15:36:35|30171.31
15:36:36|30171.31
15:36:37|30171.35
15:36:39|30171.35
15:36:39|30171.35
15:36:40|30171.35
15:36:42|30171.35
15:36:42|30173.33
15:36:44|30173.33
15:36:46|30176.05
15:36:46|30176.05
15:36:47|30176.05
15:36:49|30173.85
15:36:50|30173.85
15:36:51|30182.21
15:36:52|30182.21
15:36:53|30182.21
15:36:55|30182.68
15:36:55|30182.68
15:36:57|30182.68
15:36:57|30183.61
15:36:58|30183.61
15:36:59|30183.66
15:37:01|30182.5
15:37:01|30185.14
15:37:03|30185.14
15:37:03|30185.14
15:37:05|30189.63
15:37:06|30191.18
15:37:07|30191.18
15:37:08|30197.02
15:37:10|30195.51
15:37:11|30195.51
15:37:11|30193.89
15:37:12|30193.89
15:37:13|30193.89
15:37:15|30193.89
15:37:15|30203.86
15:37:17|30203.86
15:37:18|30202.28
15:37:18|30205.01
15:37:19|30202.67
15:37:21|30202.67
15:37:22|30202.67
15:37:23|30202.67
15:37:24|30202.45
15:37:24|30199.39
15:37:27|30195.09
15:37:28|30195.08
15:37:28|30196.89
15:37:29|30196.89
15:37:30|30195.1
15:37:32|30195.1
15:37:32|30194.01
15:37:33|30194.01
15:37:34|30194.01
15:37:35|30194.01
15:37:36|30200.3
15:37:37|30200.3
15:37:39|30200.3
15:37:40|30200.3
15:37:41|30200.3
15:37:42|30200.63
15:37:43|30200.63
15:37:45|30200.63
15:37:47|30200.63
15:37:47|30200.63
15:37:49|30201.67
15:37:50|30203.29
15:37:51|30206.4
15:37:52|30202.63
15:37:54|30209.54
15:37:55|30209.54
15:37:56|30214.9
15:37:57|30215.14
15:37:58|30215.14
15:37:59|30215.14
15:38:00|30215.14
15:38:01|30215.14
15:38:02|30215.14
15:38:03|30215.14
15:38:04|30215.14
15:38:06|30215.14
15:38:08|30215.14
15:38:09|30209.82
15:38:09|30211.52
15:38:10|30211.52
15:38:12|30216.88
15:38:12|30216.88
15:38:14|30216.88
15:38:14|30216.88
15:38:16|30220.51
15:38:17|30220.51
15:38:18|30220.51
15:38:19|30220.51
15:38:20|30220.51
15:38:21|30220.51
15:38:22|30219.5
15:38:23|30221.02
15:38:25|30219.5
15:38:25|30219.5
15:38:26|30223.13
15:38:27|30217.58
15:38:28|30217.58
15:38:29|30217.58
15:38:30|30217.58
15:38:31|30217.58
15:38:33|30217.58
15:38:33|30217.58
15:38:34|30217.58
15:38:36|30222.63
15:38:36|30227.93
15:38:38|30227.93
15:38:38|30223.35
15:38:39|30223.35
15:38:40|30223.35
15:38:42|30233.33
15:38:42|30229.56
15:38:44|30236.26
15:38:45|30236.26
15:38:45|30239.99
15:38:48|30239.99
15:38:48|30239.99
15:38:49|30239.99
15:38:50|30239.99
15:38:51|30239.99
15:38:52|30240.
15:38:53|30240.
15:38:54|30239.99
15:38:56|30251.17
15:38:58|30250.83
15:38:59|30250.83
15:39:00|30250.83
15:39:02|30250.83
15:39:03|30249.31
15:39:05|30233.03
15:39:05|30232.54
15:39:06|30242.04
15:39:07|30227.94
15:39:09|30227.94
15:39:10|30227.94
15:39:11|30227.94
15:39:12|30225.24
15:39:13|30225.24
15:39:14|30221.02
15:39:15|30224.65
15:39:16|30225.48
15:39:17|30225.49
15:39:18|30225.49
15:39:19|30225.47
15:39:20|30223.89
15:39:21|30222.93
15:39:22|30220.67
15:39:23|30220.67
15:39:25|30220.67
15:39:27|30220.67
15:39:27|30220.67
15:39:29|30220.67
15:39:30|30220.67
15:39:31|30220.67
15:39:32|30223.77
15:39:33|30223.77
15:39:34|30223.76
15:39:35|30223.76
15:39:36|30223.6
15:39:37|30228.65
15:39:38|30228.65
15:39:39|30228.65
15:39:40|30228.65
15:39:41|30228.65
15:39:42|30227.85
15:39:43|30227.85
15:39:45|30227.85
15:39:47|30227.85
15:39:48|30227.85
15:39:48|30227.85
15:39:50|30226.43
15:39:50|30226.43
15:39:51|30226.43
15:39:53|30226.43
15:39:53|30226.43
15:39:55|30228.24
15:39:55|30228.24
15:39:57|30228.24
15:39:59|30228.24
15:40:00|30228.24
15:40:01|30228.24
15:40:02|30229.69
15:40:03|30229.69
15:40:04|30238.09
15:40:06|30236.46
15:40:08|30241.48
15:40:09|30241.48
15:40:10|30241.48
15:40:12|30241.48
15:40:12|30241.48
15:40:13|30241.48
15:40:15|30241.48
15:40:16|30241.48
15:40:16|30241.48
15:40:18|30239.04
15:40:19|30236.55
15:40:19|30236.54
15:40:20|30236.59
15:40:22|30236.59
15:40:22|30236.59
15:40:23|30244.25
15:40:25|30244.25
15:40:26|30244.25
15:40:26|30244.25
15:40:28|30244.25
15:40:28|30244.25
15:40:29|30249.24
15:40:31|30247.95
15:40:31|30246.8
15:40:32|30246.8
15:40:33|30246.8
15:40:35|30246.8
15:40:36|30246.8
15:40:37|30246.8
15:40:38|30244.96
15:40:39|30244.96
15:40:40|30244.96
15:40:41|30244.96
15:40:42|30234.
15:40:43|30234.
15:40:44|30234.
15:40:45|30231.19
15:40:47|30231.19
15:40:48|30231.19
15:40:49|30231.19
15:40:50|30231.19
15:40:51|30231.19
15:40:52|30226.28
15:40:54|30226.28
15:40:54|30226.28
15:40:55|30226.28
15:40:57|30238.99
15:40:58|30238.99
15:40:59|30238.99
15:41:00|30238.99
15:41:01|30238.99
15:41:02|30238.99
15:41:03|30237.53
15:41:04|30237.53
15:41:05|30237.54
15:41:06|30237.54
15:41:07|30238.77
15:41:08|30238.77
15:41:09|30238.77
15:41:10|30238.77
15:41:11|30238.77
15:41:12|30238.77
15:41:13|30238.77
15:41:14|30238.77
15:41:15|30243.8
15:41:16|30243.8
15:41:17|30250.35
15:41:18|30241.33
15:41:19|30248.63
15:41:20|30248.63
15:41:21|30248.63
15:41:22|30248.63
15:41:23|30248.63
15:41:24|30248.63
15:41:25|30248.63
15:41:26|30248.63
15:41:27|30248.63
15:41:28|30248.63
15:41:29|30248.63
15:41:30|30248.63
15:41:31|30255.71
15:41:32|30255.71
15:41:33|30255.71
15:41:34|30255.71
15:41:35|30255.71
15:41:36|30255.71
15:41:37|30255.71
15:41:38|30255.71
15:41:39|30255.71
15:41:40|30255.71
15:41:41|30255.71
15:41:42|30255.71
15:41:43|30255.71
15:41:44|30255.71
15:41:45|30255.71
15:41:46|30255.71
15:41:47|30250.42
15:41:49|30252.26
15:41:50|30252.26
15:41:51|30252.26
15:41:52|30251.71
15:41:53|30251.71
15:41:54|30251.71
15:41:56|30248.54
15:41:57|30248.54
15:41:58|30248.54
15:41:59|30248.54
15:42:00|30243.16
15:42:01|30253.91
15:42:02|30253.91
15:42:03|30253.91
15:42:04|30253.91
15:42:06|30253.91
15:42:07|30253.91
15:42:08|30253.91
15:42:08|30253.91
15:42:10|30249.92
15:42:10|30249.92
15:42:12|30258.19
15:42:13|30258.19
15:42:15|30254.23
15:42:16|30254.23
15:42:17|30254.23
15:42:18|30254.23
15:42:19|30254.23
15:42:20|30252.43
15:42:21|30252.43
15:42:22|30264.69
15:42:23|30279.14
15:42:24|30288.3
15:42:25|30296.77
15:42:26|30300.
15:42:27|30299.82
15:42:28|30313.41
15:42:29|30299.53
15:42:30|30299.53
15:42:31|30290.19
15:42:32|30300.73
15:42:33|30300.73
15:42:34|30307.28
15:42:35|30309.29
15:42:36|30309.28
15:42:38|30311.81
15:42:39|30311.81
15:42:41|30310.08
15:42:41|30310.08
15:42:43|30310.08
15:42:44|30310.08
15:42:44|30310.08
15:42:45|30310.08
15:42:46|30309.1
15:42:47|30310.06
15:42:48|30310.06
15:42:49|30310.06
15:42:51|30310.06
15:42:52|30311.23
15:42:52|30311.42
15:42:55|30321.13
15:42:55|30329.51
15:42:56|30329.22
15:42:57|30329.22
15:42:58|30327.45
15:42:59|30327.45
15:43:00|30324.71
15:43:01|30324.71
15:43:02|30324.71
15:43:03|30324.72
15:43:04|30324.72
15:43:05|30324.72
15:43:06|30324.72
15:43:07|30324.72
15:43:08|30324.72
15:43:09|30324.72
15:43:11|30329.64
15:43:12|30355.55
15:43:13|30352.54
15:43:14|30356.48
15:43:15|30355.86
15:43:16|30336.44
15:43:17|30336.44
15:43:18|30336.44
15:43:19|30336.44
15:43:19|30336.44
15:43:21|30360.96
15:43:22|30363.08
15:43:23|30356.67
15:43:24|30357.86
15:43:24|30357.86
15:43:26|30357.86
15:43:27|30357.86
15:43:27|30357.86
15:43:29|30357.86
15:43:30|30357.86
15:43:30|30357.86
15:43:31|30359.99
15:43:32|30359.99
15:43:34|30359.99
15:43:35|30350.68
15:43:36|30346.
15:43:37|30346.
15:43:38|30346.
15:43:38|30346.
15:43:39|30346.
15:43:41|30346.
15:43:41|30346.
15:43:42|30346.
15:43:44|30346.
15:43:44|30346.
15:43:45|30346.
15:43:46|30346.36
15:43:47|30347.66
15:43:48|30349.21
15:43:50|30349.95
15:43:52|30349.95
15:43:53|30348.39
15:43:54|30348.92
15:43:55|30348.92
15:43:56|30348.92
15:43:57|30346.26
15:43:58|30346.26
15:43:59|30346.26
15:44:00|30346.26
15:44:01|30346.26
15:44:02|30346.26
15:44:03|30346.26
15:44:05|30339.08
15:44:05|30339.08
15:44:07|30339.07
15:44:07|30336.19
15:44:08|30334.87
15:44:09|30331.42
15:44:10|30331.42
15:44:12|30322.52
15:44:13|30324.61
15:44:14|30324.62
15:44:15|30324.62
15:44:16|30324.63
15:44:17|30324.63
15:44:18|30324.61
15:44:19|30315.75
15:44:20|30310.97
15:44:21|30310.97
15:44:22|30310.97
15:44:23|30310.97
15:44:24|30310.97
15:44:25|30310.97
15:44:26|30310.97
15:44:27|30310.97
15:44:29|30309.15
15:44:30|30309.15
15:44:31|30309.15
15:44:32|30309.15
15:44:33|30309.15
15:44:34|30309.15
15:44:35|30309.15
15:44:36|30309.15
15:44:37|30309.15
15:44:38|30306.31
15:44:40|30306.31
15:44:40|30306.31
15:44:41|30306.31
15:44:42|30302.37
15:44:43|30302.37
15:44:46|30300.02
15:44:46|30300.02
15:44:47|30300.02
15:44:48|30300.02
15:44:49|30300.
15:44:50|30300.
15:44:52|30300.01
15:44:54|30300.
15:44:55|30300.
15:44:55|30300.
15:44:57|30300.
15:44:58|30300.
15:45:00|30296.74
15:45:00|30292.88
15:45:02|30292.88
15:45:03|30292.88
15:45:04|30284.5
15:45:05|30285.14
15:45:06|30285.14
15:45:08|30280.32
15:45:08|30280.32
15:45:09|30280.32
15:45:10|30272.72
15:45:11|30272.72
15:45:13|30270.
15:45:13|30269.69
15:45:15|30269.69
15:45:16|30269.69
15:45:17|30269.69
15:45:17|30269.69
15:45:18|30265.65
15:45:20|30265.75
15:45:20|30268.91
15:45:22|30268.91
15:45:23|30268.9
15:45:23|30268.9
15:45:25|30270.89
15:45:25|30270.89
15:45:27|30270.89
15:45:27|30270.89
15:45:28|30271.86
15:45:30|30271.86
15:45:31|30279.76
15:45:31|30279.76
15:45:32|30279.76
15:45:33|30279.76
15:45:34|30279.76
15:45:37|30279.76
15:45:37|30279.76
15:45:38|30287.4
15:45:39|30287.4
15:45:40|30289.12
15:45:41|30283.79
15:45:43|30285.24
15:45:44|30285.24
15:45:45|30285.24
15:45:46|30285.24
15:45:47|30285.24
15:45:48|30285.24
15:45:49|30285.24
15:45:50|30285.24
15:45:51|30280.7
15:45:51|30280.7
15:45:54|30280.7
15:45:54|30280.7
15:45:55|30280.7
15:45:56|30280.7
15:45:58|30275.77
15:45:58|30275.77
15:46:00|30275.77
15:46:00|30275.77
15:46:01|30275.77
15:46:02|30272.18
15:46:03|30272.18
15:46:05|30272.18
15:46:07|30272.18
15:46:09|30275.77
15:46:10|30275.77
15:46:10|30275.77
15:46:11|30275.77
15:46:12|30275.77
15:46:13|30275.77
15:46:14|30275.77
15:46:15|30275.77
15:46:16|30275.77
15:46:17|30276.45
15:46:18|30276.45
15:46:19|30276.45
15:46:20|30276.45
15:46:21|30276.45
15:46:22|30276.45
15:46:23|30276.45
15:46:24|30276.45
15:46:25|30276.45
15:46:26|30276.45
15:46:27|30275.7
15:46:28|30271.33
15:46:29|30270.91
15:46:30|30270.91
15:46:31|30267.43
15:46:32|30267.43
15:46:33|30267.43
15:46:34|30267.43
15:46:35|30262.82
15:46:36|30262.82
15:46:37|30262.82
15:46:38|30262.82
15:46:39|30262.82
15:46:40|30250.01
15:46:41|30250.01
15:46:42|30250.01
15:46:43|30250.01
15:46:44|30250.01
15:46:45|30250.01
15:46:46|30250.01
15:46:47|30250.
15:46:48|30247.58
15:46:49|30243.91
15:46:50|30242.24
15:46:51|30242.24
15:46:52|30240.42
15:46:53|30243.09
15:46:54|30242.14
15:46:56|30242.14
15:46:57|30242.14
15:46:58|30239.43
15:46:59|30239.43
15:47:00|30239.43
15:47:02|30239.43
15:47:02|30239.43
15:47:03|30245.33
15:47:04|30245.33
15:47:05|30245.33
15:47:06|30247.66
15:47:07|30247.66
15:47:10|30246.63
15:47:10|30246.63
15:47:12|30244.26
15:47:14|30244.26
15:47:14|30244.26
15:47:16|30245.63
15:47:17|30247.26
15:47:17|30247.26
15:47:19|30247.26
15:47:20|30247.26
15:47:21|30247.26
15:47:21|30248.18
15:47:24|30248.18
15:47:24|30248.18
15:47:25|30248.18
15:47:26|30248.18
15:47:27|30248.18
15:47:28|30248.18
15:47:29|30248.18
15:47:30|30248.18
15:47:31|30250.06
15:47:32|30250.06
15:47:33|30250.06
15:47:34|30250.06
15:47:36|30243.54
15:47:36|30243.54
15:47:37|30249.53
15:47:38|30251.42
15:47:39|30251.42
15:47:40|30251.42
15:47:41|30251.42
15:47:42|30251.42
15:47:44|30251.42
15:47:45|30251.42
15:47:45|30251.42
15:47:47|30251.42
15:47:48|30251.42
15:47:48|30251.42
15:47:50|30251.42
15:47:50|30251.42
15:47:51|30251.42
15:47:52|30251.42
15:47:54|30263.04
15:47:54|30263.99
15:47:55|30263.99
15:47:56|30258.25
15:47:58|30258.25
15:47:58|30258.25
15:48:00|30258.25
15:48:01|30258.25
15:48:02|30258.25
15:48:04|30250.86
15:48:05|30246.41
15:48:07|30246.41
15:48:08|30246.41
15:48:09|30246.41
15:48:10|30246.41
15:48:11|30246.41
15:48:12|30241.96
15:48:13|30241.96
15:48:14|30241.96
15:48:15|30241.96
15:48:16|30234.2
15:48:17|30234.2
15:48:18|30234.2
15:48:19|30234.2
15:48:20|30233.33
15:48:21|30231.04
15:48:22|30231.04
15:48:23|30231.04
15:48:24|30223.93
15:48:25|30223.93
15:48:26|30223.93
15:48:27|30223.93
15:48:28|30223.93
15:48:29|30223.93
15:48:30|30223.93
15:48:31|30218.44
15:48:32|30215.15
15:48:33|30215.15
15:48:34|30215.15
15:48:35|30215.15
15:48:36|30215.15
15:48:37|30215.15
15:48:38|30219.81
15:48:39|30219.81
15:48:40|30219.81
15:48:41|30228.06
15:48:42|30228.06
15:48:43|30228.1
15:48:44|30228.1
15:48:45|30228.1
15:48:46|30222.35
15:48:47|30222.35
15:48:48|30223.04
15:48:49|30203.9
15:48:50|30203.9
15:48:51|30203.58
15:48:52|30203.58
15:48:53|30203.58
15:48:54|30203.58
15:48:55|30203.58
15:48:56|30203.58
15:48:58|30203.58
15:48:58|30203.58
15:49:00|30203.58
15:49:02|30204.32
15:49:04|30207.47
15:49:05|30207.47
15:49:06|30207.47
15:49:08|30207.47
15:49:10|30204.07
15:49:10|30204.07
15:49:11|30204.07
15:49:12|30204.07
15:49:13|30204.07
15:49:14|30202.48
15:49:15|30202.48
15:49:17|30202.48
15:49:18|30202.48
15:49:19|30202.48
15:49:21|30202.48
15:49:21|30204.43
15:49:22|30204.43
15:49:23|30204.43
15:49:24|30202.4
15:49:26|30202.4
15:49:26|30202.4
15:49:27|30202.4
15:49:28|30202.4
15:49:29|30202.4
15:49:30|30202.4
15:49:31|30202.4
15:49:32|30202.4
15:49:33|30202.4
15:49:34|30202.4
15:49:35|30202.4
15:49:36|30202.4
15:49:37|30202.4
15:49:38|30202.4
15:49:39|30206.39
15:49:40|30206.39
15:49:41|30206.37
15:49:43|30206.37
15:49:43|30206.37
15:49:45|30206.37
15:49:45|30206.37
15:49:46|30206.37
15:49:47|30206.37
15:49:48|30206.37
15:49:49|30206.37
15:49:51|30196.07
15:49:52|30197.13
15:49:52|30194.66
15:49:53|30194.66
15:49:54|30194.66
15:49:55|30194.66
15:49:56|30194.66
15:49:58|30194.66
15:49:59|30194.66
15:50:00|30194.66
15:50:01|30194.66
15:50:02|30194.66
15:50:03|30194.66
15:50:05|30187.45
15:50:06|30182.83
15:50:07|30182.81
15:50:08|30177.02
15:50:09|30177.02
15:50:11|30180.62
15:50:12|30180.62
15:50:13|30180.62
15:50:14|30180.62
15:50:15|30179.32
15:50:16|30179.32
15:50:17|30179.32
15:50:18|30174.99
15:50:19|30169.29
15:50:21|30167.72
15:50:21|30167.72
15:50:23|30170.87
15:50:24|30170.87
15:50:25|30170.87
15:50:25|30170.87
15:50:27|30170.87
15:50:28|30170.87
15:50:29|30170.87
15:50:30|30170.87
15:50:31|30175.28
15:50:32|30175.28
15:50:33|30175.28
15:50:34|30175.28
15:50:35|30175.28
15:50:36|30170.44
15:50:37|30170.44
15:50:38|30170.44
15:50:39|30170.44
15:50:40|30170.44
15:50:41|30170.44
15:50:42|30170.44
15:50:43|30170.44
15:50:44|30170.44
15:50:45|30170.44
15:50:46|30170.44
15:50:47|30170.44
15:50:48|30183.2
15:50:50|30185.44
15:50:51|30185.44
15:50:51|30185.44
15:50:52|30185.44
15:50:53|30185.43
15:50:55|30185.43
15:50:56|30185.43
15:50:57|30185.43
15:50:58|30185.43
15:50:59|30185.43
15:51:00|30185.43
15:51:01|30185.43
15:51:02|30185.43
15:51:03|30185.43
15:51:04|30185.43
15:51:06|30185.43
15:51:07|30185.43
15:51:08|30181.34
15:51:08|30182.9
15:51:10|30182.9
15:51:10|30188.15
15:51:11|30190.84
15:51:12|30196.41
15:51:13|30196.41
15:51:15|30196.41
15:51:16|30210.9
15:51:17|30210.9
15:51:18|30210.9
15:51:19|30210.86
15:51:20|30210.86
15:51:21|30219.1
15:51:23|30224.56
15:51:24|30227.76
15:51:25|30226.76
15:51:25|30226.76
15:51:26|30226.76
15:51:27|30226.76
15:51:29|30226.76
15:51:30|30226.76
15:51:30|30227.5
15:51:33|30227.5
15:51:33|30227.5
15:51:34|30227.5
15:51:35|30227.5
15:51:36|30227.5
15:51:37|30227.5
15:51:38|30227.5
15:51:39|30227.5
15:51:40|30227.5
15:51:41|30227.5
15:51:42|30227.5
15:51:43|30227.5
15:51:44|30227.5
15:51:45|30227.5
15:51:47|30227.5
15:51:48|30227.5
15:51:49|30227.5
15:51:50|30227.5
15:51:51|30227.5
15:51:52|30227.5
15:51:53|30227.5
15:51:55|30224.22
15:51:55|30224.22
15:51:56|30224.22
15:51:58|30224.22
15:51:59|30224.72
15:52:00|30224.72
15:52:01|30224.22
15:52:02|30226.04
15:52:03|30229.11
15:52:04|30229.11
15:52:05|30229.11
15:52:07|30229.11
15:52:08|30229.11
15:52:09|30243.33
15:52:11|30243.33
15:52:12|30243.33
15:52:12|30243.33
15:52:14|30243.33
15:52:15|30243.33
15:52:16|30247.23
15:52:17|30247.23
15:52:18|30247.23
15:52:19|30247.23
15:52:21|30247.23
15:52:21|30264.4
15:52:22|30264.4
15:52:24|30264.4
15:52:24|30264.4
15:52:27|30249.69
15:52:27|30249.69
15:52:28|30249.69
15:52:29|30249.69
15:52:30|30249.69
15:52:31|30249.69
15:52:32|30249.69
15:52:34|30249.69
15:52:35|30249.69
15:52:36|30249.69
15:52:37|30249.69
15:52:38|30249.69
15:52:39|30249.69
15:52:40|30249.69
15:52:41|30249.69
15:52:42|30249.69
15:52:43|30243.6
15:52:44|30243.16
15:52:45|30243.16
15:52:46|30243.16
15:52:47|30243.16
15:52:48|30243.16
15:52:49|30243.16
15:52:50|30243.16
15:52:51|30238.08
15:52:52|30238.08
15:52:53|30238.08
15:52:54|30238.08
15:52:55|30243.16
15:52:56|30243.16
15:52:58|30243.16
15:52:59|30243.16
15:53:00|30243.16
15:53:01|30243.16
15:53:02|30243.16
15:53:03|30243.16
15:53:05|30248.73
15:53:07|30248.73
15:53:07|30248.73
15:53:09|30248.73
15:53:10|30248.73
15:53:12|30251.01
15:53:12|30251.01
15:53:14|30251.01
15:53:14|30251.01
15:53:15|30251.01
15:53:16|30254.54
15:53:18|30254.54
15:53:18|30254.54
15:53:19|30254.54
15:53:20|30249.2
15:53:22|30249.2
15:53:22|30257.92
15:53:24|30257.92
15:53:24|30257.92
15:53:26|30257.92
15:53:27|30257.92
15:53:27|30256.38
15:53:28|30256.38
15:53:30|30256.38
15:53:31|30256.38
15:53:32|30256.38
15:53:33|30256.38
15:53:34|30256.38
15:53:35|30256.38
15:53:35|30256.38
15:53:37|30256.38
15:53:38|30256.38
15:53:39|30256.38
15:53:40|30256.38
15:53:42|30255.02
15:53:43|30255.02
15:53:44|30255.02
15:53:45|30255.02
15:53:46|30255.02
15:53:47|30255.02
15:53:48|30255.02
15:53:49|30255.02
15:53:51|30260.36
15:53:52|30260.36
15:53:52|30260.36
15:53:53|30260.36
15:53:54|30260.36
15:53:55|30260.36
15:53:56|30258.24
15:53:57|30259.32
15:53:59|30273.09
15:54:00|30273.09
15:54:02|30274.39
15:54:03|30274.21
15:54:04|30274.21
15:54:05|30274.21
15:54:06|30274.21
15:54:07|30274.21
15:54:08|30272.81
15:54:10|30272.81
15:54:12|30272.81
15:54:13|30272.82
15:54:14|30270.8
15:54:15|30270.8
15:54:16|30270.8
15:54:17|30270.8
15:54:18|30270.8
15:54:20|30269.
15:54:21|30265.96
15:54:21|30265.96
15:54:23|30265.92
15:54:24|30261.96
15:54:25|30261.96
15:54:26|30261.96
15:54:28|30261.96
15:54:29|30261.96
15:54:30|30263.45
15:54:31|30263.45
15:54:32|30263.45
15:54:33|30263.45
15:54:34|30263.45
15:54:35|30266.4
15:54:36|30266.4
15:54:37|30266.4
15:54:38|30270.92
15:54:39|30270.92
15:54:40|30265.42
15:54:41|30265.42
15:54:42|30265.42
15:54:43|30265.42
15:54:44|30270.91
15:54:45|30270.91
15:54:46|30270.91
15:54:47|30270.91
15:54:48|30270.91
15:54:49|30270.91
15:54:50|30273.31
15:54:51|30273.31
15:54:53|30284.9
15:54:53|30288.44
15:54:55|30286.26
15:54:56|30286.26
15:54:57|30286.26
15:54:58|30286.26
15:54:59|30286.26
15:55:00|30285.36
15:55:01|30285.36
15:55:02|30285.36
15:55:04|30285.36
15:55:06|30285.36
15:55:06|30285.36
15:55:07|30285.36
15:55:08|30285.43
15:55:09|30295.43
15:55:11|30305.76
15:55:13|30309.14
15:55:14|30304.6
15:55:14|30304.6
15:55:16|30298.94
15:55:16|30298.94
15:55:18|30298.94
15:55:20|30298.01
15:55:21|30298.58
15:55:22|30298.58
15:55:23|30298.58
15:55:24|30298.58
15:55:25|30298.58
15:55:26|30299.58
15:55:27|30299.58
15:55:28|30299.58
15:55:29|30299.58
15:55:30|30297.22
15:55:31|30297.22
15:55:32|30298.67
15:55:33|30289.55
15:55:34|30289.55
15:55:35|30289.54
15:55:36|30289.54
15:55:38|30290.66
15:55:39|30290.66
15:55:39|30290.66
15:55:41|30290.66
15:55:42|30290.66
15:55:43|30290.66
15:55:44|30297.43
15:55:44|30297.43
15:55:45|30299.98
15:55:46|30304.02
15:55:48|30304.02
15:55:48|30304.02
15:55:50|30304.02
15:55:50|30304.02
15:55:51|30304.02
15:55:52|30306.25
15:55:53|30307.13
15:55:54|30307.13
15:55:55|30307.13
15:55:56|30307.13
15:55:58|30306.7
15:55:58|30306.7
15:55:59|30306.7
15:56:01|30305.72
15:56:01|30305.72
15:56:04|30305.72
15:56:05|30305.72
15:56:06|30305.72
15:56:07|30305.72
15:56:08|30305.72
15:56:09|30305.72
15:56:11|30305.72
15:56:12|30305.06
15:56:12|30305.06
15:56:14|30305.06
15:56:15|30305.06
15:56:17|30301.11
15:56:17|30303.34
15:56:18|30303.61
15:56:20|30303.61
15:56:20|30303.61
15:56:22|30303.61
15:56:23|30303.61
15:56:24|30315.36
15:56:24|30315.38
15:56:25|30315.38
15:56:26|30317.12
15:56:28|30317.12
15:56:29|30317.12
15:56:31|30317.12
15:56:31|30317.12
15:56:32|30317.12
15:56:33|30311.
15:56:34|30311.
15:56:35|30311.
15:56:36|30311.
15:56:37|30311.
15:56:38|30311.
15:56:39|30311.
15:56:41|30311.
15:56:41|30315.42
15:56:42|30308.61
15:56:44|30312.62
15:56:45|30312.63
15:56:46|30312.63
15:56:46|30312.63
15:56:48|30312.63
15:56:49|30312.63
15:56:50|30312.63
15:56:51|30306.67
15:56:51|30306.67
15:56:53|30306.67
15:56:54|30306.67
15:56:55|30306.67
15:56:56|30306.67
15:56:57|30307.71
15:56:58|30307.71
15:56:59|30307.71
15:57:00|30307.71
15:57:01|30307.71
15:57:02|30307.71
15:57:03|30298.91
15:57:05|30298.91
15:57:07|30298.91
15:57:07|30298.91
15:57:09|30298.91
15:57:10|30298.91
15:57:11|30302.49
15:57:12|30302.49
15:57:13|30302.49
15:57:14|30302.49
15:57:15|30297.37
15:57:16|30303.12
15:57:17|30302.89
15:57:19|30302.89
15:57:19|30302.5
15:57:20|30309.92
15:57:22|30309.92
15:57:22|30309.92
15:57:24|30308.89
15:57:24|30308.89
15:57:26|30308.89
15:57:27|30308.89
15:57:28|30308.89
15:57:29|30308.89
15:57:31|30310.77
15:57:31|30312.21
15:57:32|30312.21
15:57:33|30312.21
15:57:35|30312.21
15:57:36|30312.21
15:57:37|30312.32
15:57:37|30314.76
15:57:38|30314.76
15:57:40|30314.76
15:57:40|30314.76
15:57:41|30313.64
15:57:42|30313.64
15:57:44|30309.32
15:57:45|30309.32
15:57:46|30309.32
15:57:47|30309.32
15:57:48|30308.08
15:57:49|30304.42
15:57:50|30304.42
15:57:51|30304.42
15:57:52|30304.42
15:57:53|30304.42
15:57:54|30304.42
15:57:55|30304.42
15:57:56|30304.42
15:57:57|30304.42
15:57:58|30304.42
15:57:59|30304.42
15:58:00|30304.42
15:58:01|30304.42
15:58:02|30304.42
15:58:03|30302.31
15:58:04|30302.31
15:58:06|30302.31
15:58:06|30302.31
15:58:08|30302.31
15:58:09|30302.24
15:58:10|30307.78
15:58:12|30307.78
15:58:13|30307.58
15:58:15|30306.33
15:58:17|30301.48
15:58:17|30301.48
15:58:18|30301.48
15:58:19|30299.75
15:58:20|30299.75
15:58:21|30299.75
15:58:22|30299.75
15:58:23|30299.75
15:58:25|30299.75
15:58:26|30296.41
15:58:27|30293.39
15:58:28|30291.64
15:58:30|30291.75
15:58:30|30291.75
15:58:31|30291.75
15:58:32|30291.75
15:58:33|30291.75
15:58:34|30291.75
15:58:35|30270.92
15:58:36|30270.92
15:58:37|30270.92
15:58:38|30271.56
15:58:39|30271.56
15:58:40|30271.56
15:58:41|30271.56
15:58:42|30268.81
15:58:44|30268.81
15:58:44|30263.56
15:58:46|30263.15
15:58:47|30263.15
15:58:48|30263.15
15:58:50|30257.89
15:58:50|30257.89
15:58:51|30257.89
15:58:52|30257.89
15:58:53|30257.89
15:58:55|30257.89
15:58:56|30257.89
15:58:56|30257.89
15:58:57|30257.89
15:58:58|30253.31
15:58:59|30253.31
15:59:00|30253.31
15:59:01|30253.31
15:59:03|30251.07
15:59:05|30250.9
15:59:07|30250.9
15:59:08|30256.85
15:59:09|30264.14
15:59:10|30264.14
15:59:12|30264.14
15:59:13|30272.55
15:59:14|30272.55
15:59:15|30280.8
15:59:16|30280.8
15:59:17|30284.17
15:59:18|30295.82
15:59:19|30286.14
15:59:20|30286.14
15:59:21|30286.14
15:59:22|30286.14
15:59:23|30286.14
15:59:24|30286.14
15:59:25|30282.92
15:59:26|30282.92
15:59:28|30282.92
15:59:28|30281.48
15:59:29|30281.48
15:59:30|30281.48
15:59:32|30281.48
15:59:32|30281.48
15:59:33|30281.48
15:59:35|30281.9
15:59:35|30281.9
15:59:36|30281.9
15:59:39|30281.9
15:59:39|30281.9
15:59:40|30281.9
15:59:41|30281.9
15:59:43|30281.9
15:59:43|30281.9
15:59:45|30281.9
15:59:46|30281.9
15:59:47|30282.14
15:59:48|30282.14
15:59:49|30282.14
15:59:50|30282.14
15:59:51|30282.14
15:59:52|30289.95
15:59:53|30289.95
15:59:55|30287.78
15:59:56|30287.78
15:59:56|30284.98
15:59:57|30284.98
15:59:58|30284.98
15:59:59|30284.98
16:00:01|30284.98
16:00:01|30284.98
16:00:02|30277.27
16:00:04|30273.94
16:00:05|30273.94
16:00:06|30275.01
16:00:08|30275.01
16:00:09|30276.48
16:00:11|30276.48
16:00:12|30276.48
16:00:14|30281.85
16:00:15|30281.85
16:00:16|30281.85
16:00:18|30281.85
16:00:19|30280.55
16:00:21|30284.48
16:00:21|30283.62
16:00:22|30284.28
16:00:23|30284.28
16:00:25|30284.28
16:00:26|30284.28
16:00:27|30284.28
16:00:28|30284.28
16:00:30|30284.28
16:00:30|30284.28
16:00:33|30284.28
16:00:33|30284.28
16:00:34|30287.79
16:00:35|30287.79
16:00:36|30287.79
16:00:38|30287.79
16:00:39|30287.79
16:00:40|30287.79
16:00:41|30288.72
16:00:41|30289.72
16:00:43|30289.72
16:00:44|30289.72
16:00:45|30289.72
16:00:46|30289.72
16:00:46|30289.72
16:00:48|30289.72
16:00:49|30289.72
16:00:51|30289.72
16:00:52|30289.72
16:00:53|30289.72
16:00:54|30289.72
16:00:54|30289.72
16:00:56|30299.2
16:00:56|30298.27
16:00:57|30298.27
16:00:58|30298.27
16:00:59|30298.27
16:01:00|30298.27
16:01:01|30298.27
16:01:02|30298.27
16:01:03|30296.22
16:01:05|30296.22
16:01:06|30296.22
16:01:06|30289.25
16:01:07|30289.25
16:01:09|30289.25
16:01:11|30290.31
16:01:13|30295.44
16:01:14|30295.44
16:01:15|30290.56
16:01:17|30285.23
16:01:17|30285.23
16:01:19|30281.94
16:01:21|30281.94
16:01:22|30281.94
16:01:23|30281.94
16:01:24|30281.94
16:01:25|30291.16
16:01:26|30291.16
16:01:27|30291.16
16:01:28|30291.16
16:01:29|30291.16
16:01:30|30291.16
16:01:31|30291.16
16:01:32|30297.88
16:01:34|30305.29
16:01:34|30305.29
16:01:35|30298.8
16:01:36|30298.8
16:01:38|30292.4
16:01:38|30292.4
16:01:39|30292.4
16:01:41|30292.4
16:01:42|30292.4
16:01:43|30292.4
16:01:43|30295.32
16:01:45|30295.32
16:01:46|30295.32
16:01:47|30295.32
16:01:48|30295.32
16:01:49|30295.32
16:01:49|30295.32
16:01:50|30295.32
16:01:51|30295.32
16:01:53|30299.93
16:01:54|30305.62
16:01:54|30305.88
16:01:56|30305.84
16:01:57|30305.84
16:01:58|30305.84
16:01:58|30305.84
16:02:00|30303.57
16:02:02|30303.57
16:02:03|30302.96
16:02:04|30302.96
16:02:05|30302.96
16:02:06|30302.96
16:02:07|30298.69
16:02:08|30298.69
16:02:10|30292.73
16:02:11|30283.44
16:02:11|30284.66
16:02:13|30278.65
16:02:15|30281.72
16:02:16|30281.72
16:02:18|30278.77
16:02:19|30274.21
16:02:21|30274.21
16:02:22|30274.21
16:02:23|30274.21
16:02:24|30274.21
16:02:25|30274.21
16:02:26|30274.21
16:02:27|30274.21
16:02:28|30268.2
16:02:30|30268.2
16:02:30|30265.07
16:02:31|30265.07
16:02:33|30256.52
16:02:34|30256.52
16:02:34|30256.52
16:02:36|30256.52
16:02:37|30263.03
16:02:38|30263.03
16:02:39|30263.03
16:02:40|30263.03
16:02:41|30263.03
16:02:42|30263.03
16:02:43|30263.03
16:02:44|30263.03
16:02:45|30263.03
16:02:46|30263.03
16:02:47|30263.03
16:02:48|30263.03
16:02:49|30263.03
16:02:50|30263.03
16:02:51|30263.03
16:02:52|30263.03
16:02:53|30275.18
16:02:54|30275.18
16:02:55|30273.49
16:02:56|30273.49
16:02:57|30273.49
16:02:59|30273.49
16:03:00|30270.14
16:03:01|30264.84
16:03:02|30262.78
16:03:03|30262.78
16:03:05|30262.78
16:03:06|30262.78
16:03:07|30262.78
16:03:08|30262.46
16:03:09|30262.46
16:03:11|30262.46
16:03:12|30266.45
16:03:13|30266.45
16:03:15|30266.45
16:03:17|30267.8
16:03:17|30256.82
16:03:19|30257.43
16:03:21|30255.82
16:03:22|30255.82
16:03:23|30255.1
16:03:24|30255.1
16:03:25|30255.1
16:03:26|30255.1
16:03:27|30255.1
16:03:28|30249.27
16:03:29|30249.27
16:03:30|30249.27
16:03:32|30249.27
16:03:34|30249.27
16:03:34|30249.27
16:03:35|30249.27
16:03:36|30249.27
16:03:37|30249.27
16:03:38|30250.55
16:03:39|30250.55
16:03:40|30250.55
16:03:41|30237.74
16:03:43|30237.74
16:03:44|30237.74
16:03:46|30239.29
16:03:47|30237.45
16:03:47|30237.45
16:03:49|30240.06
16:03:50|30240.06
16:03:51|30240.06
16:03:52|30240.06
16:03:53|30236.06
16:03:54|30236.06
16:03:55|30230.04
16:03:56|30225.56
16:03:57|30225.56
16:03:58|30225.56
16:03:59|30225.56
16:04:00|30235.31
16:04:01|30226.87
16:04:02|30215.93
16:04:03|30215.93
16:04:04|30220.47
16:04:05|30217.43
16:04:06|30217.43
16:04:08|30214.86
16:04:08|30216.
16:04:09|30216.
16:04:11|30218.63
16:04:11|30218.63
16:04:13|30228.02
16:04:15|30228.02
16:04:17|30228.02
16:04:18|30226.15
16:04:19|30226.15
16:04:20|30226.15
16:04:22|30226.15
16:04:23|30218.56
16:04:23|30218.56
16:04:24|30218.56
16:04:26|30218.56
16:04:27|30218.56
16:04:27|30218.56
16:04:29|30218.56
16:04:30|30218.56
16:04:30|30220.74
16:04:32|30225.31
16:04:33|30224.89
16:04:33|30224.89
16:04:35|30229.51
16:04:36|30229.51
16:04:37|30236.56
16:04:38|30236.56
16:04:38|30244.67
16:04:40|30244.67
16:04:40|30244.67
16:04:41|30244.67
16:04:43|30244.67
16:04:44|30244.67
16:04:45|30244.67
16:04:46|30244.67
16:04:47|30249.58
16:04:47|30249.58
16:04:49|30249.58
16:04:49|30249.58
16:04:50|30249.58
16:04:52|30249.58
16:04:52|30249.58
16:04:54|30249.58
16:04:55|30249.58
16:04:56|30249.58
16:04:58|30252.84
16:04:58|30252.84
16:05:00|30252.84
16:05:01|30252.84
16:05:02|30252.84
16:05:04|30252.84
16:05:05|30250.7
16:05:05|30250.7
16:05:07|30250.7
16:05:07|30257.86
16:05:08|30257.86
16:05:09|30257.86
16:05:11|30257.86
16:05:12|30253.25
16:05:13|30253.25
16:05:14|30253.25
16:05:16|30253.25
16:05:16|30253.25
16:05:18|30253.25
16:05:19|30253.25
16:05:20|30258.56
16:05:22|30258.56
16:05:23|30255.02
16:05:24|30255.02
16:05:24|30255.02
16:05:26|30255.02
16:05:27|30256.4
16:05:28|30256.4
16:05:29|30247.74
16:05:29|30247.74
16:05:30|30247.74
16:05:32|30247.74
16:05:33|30235.77
16:05:34|30235.77
16:05:34|30235.77
16:05:36|30235.77
16:05:36|30235.77
16:05:38|30235.77
16:05:39|30235.87
16:05:40|30231.08
16:05:41|30228.4
16:05:42|30228.4
16:05:43|30228.4
16:05:45|30228.4
16:05:46|30225.2
16:05:47|30225.2
16:05:48|30225.2
16:05:49|30228.1
16:05:50|30228.1
16:05:52|30226.18
16:05:52|30226.18
16:05:54|30226.18
16:05:55|30226.18
16:05:56|30226.18
16:05:57|30216.58
16:05:58|30216.58
16:05:59|30216.58
16:06:00|30216.58
16:06:01|30216.58
16:06:02|30216.58
16:06:03|30216.58
16:06:04|30216.58
16:06:05|30216.58
16:06:06|30216.58
16:06:07|30214.35
16:06:08|30214.35
16:06:09|30200.74
16:06:10|30201.43
16:06:11|30198.12
16:06:12|30199.99
16:06:13|30199.99
16:06:14|30197.03
16:06:15|30197.44
16:06:17|30186.64
16:06:18|30186.64
16:06:19|30181.07
16:06:20|30182.09
16:06:20|30185.43
16:06:23|30186.42
16:06:24|30186.41
16:06:25|30186.41
16:06:26|30186.41
16:06:27|30183.84
16:06:28|30183.84
16:06:29|30183.84
16:06:31|30183.85
16:06:32|30181.37
16:06:33|30178.18
16:06:34|30178.18
16:06:35|30178.18
16:06:36|30178.18
16:06:37|30178.18
16:06:39|30185.23
16:06:40|30183.99
16:06:40|30183.99
16:06:41|30183.99
16:06:42|30183.99
16:06:43|30183.99
16:06:44|30183.99
16:06:45|30185.98
16:06:46|30191.32
16:06:48|30191.32
16:06:48|30191.32
16:06:50|30191.32
16:06:51|30191.32
16:06:52|30189.79
16:06:53|30189.79
16:06:54|30189.79
16:06:55|30185.14
16:06:56|30185.14
16:06:57|30185.14
16:06:58|30185.14
16:06:59|30184.47
16:07:00|30184.47
16:07:01|30184.47
16:07:02|30184.47
16:07:03|30187.6
16:07:05|30188.03
16:07:05|30184.48
16:07:07|30180.46
16:07:07|30180.46
16:07:08|30180.46
16:07:09|30180.46
16:07:11|30180.46
16:07:12|30180.46
16:07:13|30180.46
16:07:15|30180.46
16:07:16|30180.46
16:07:17|30179.11
16:07:18|30182.97
16:07:19|30174.47
16:07:21|30174.46
16:07:23|30168.54
16:07:23|30168.54
16:07:25|30168.54
16:07:26|30174.18
16:07:27|30178.08
16:07:27|30178.08
16:07:28|30172.73
16:07:30|30172.73
16:07:31|30172.73
16:07:33|30172.73
16:07:33|30172.73
16:07:34|30172.73
16:07:35|30172.73
16:07:37|30172.73
16:07:38|30172.73
16:07:39|30172.73
16:07:40|30172.73
16:07:40|30172.73
16:07:41|30172.73
16:07:43|30172.73
16:07:43|30172.73
16:07:44|30172.73
16:07:46|30172.73
16:07:47|30174.31
16:07:47|30174.32
16:07:49|30174.32
16:07:51|30174.32
16:07:51|30174.32
16:07:52|30174.32
16:07:53|30174.32
16:07:54|30174.32
16:07:55|30174.32
16:07:56|30174.32
16:07:57|30177.95
16:07:59|30177.95
16:08:00|30181.9
16:08:01|30181.9
16:08:01|30183.
16:08:02|30183.
16:08:04|30183.
16:08:05|30183.
16:08:06|30183.
16:08:07|30188.86
16:08:08|30199.67
16:08:09|30199.67
16:08:10|30200.5
16:08:12|30200.5
16:08:13|30200.5
16:08:13|30200.5
16:08:15|30200.5
16:08:16|30200.5
16:08:18|30200.5
16:08:19|30200.5
16:08:20|30196.85
16:08:21|30201.66
16:08:22|30207.49
16:08:24|30207.49
16:08:24|30207.49
16:08:25|30207.49
16:08:26|30207.49
16:08:27|30207.49
16:08:29|30207.49
16:08:29|30207.49
16:08:31|30209.25
16:08:32|30203.73
16:08:33|30203.73
16:08:34|30207.1
16:08:35|30207.1
16:08:36|30207.1
16:08:37|30204.36
16:08:38|30204.36
16:08:39|30191.9
16:08:40|30191.9
16:08:41|30191.37
16:08:42|30187.71
16:08:43|30187.71
16:08:44|30191.89
16:08:46|30197.77
16:08:47|30197.77
16:08:47|30197.77
16:08:48|30197.77
16:08:50|30193.33
16:08:50|30197.78
16:08:51|30198.29
16:08:52|30198.29
16:08:54|30198.29
16:08:54|30198.29
16:08:56|30198.29
16:08:57|30198.29
16:08:58|30197.5
16:08:58|30197.5
16:08:59|30197.5
16:09:01|30197.5
16:09:01|30197.5
16:09:02|30197.5
16:09:03|30197.5
16:09:05|30198.67
16:09:06|30198.67
16:09:06|30198.67
16:09:07|30198.67
16:09:09|30198.67
16:09:10|30198.67
16:09:10|30198.67
16:09:11|30202.25
16:09:12|30201.09
16:09:14|30201.09
16:09:15|30201.09
16:09:17|30201.91
16:09:17|30201.91
16:09:18|30201.91
16:09:19|30201.91
16:09:20|30201.91
16:09:22|30201.91
16:09:22|30201.91
16:09:23|30201.91
16:09:24|30209.67
16:09:25|30209.67
16:09:26|30209.67
16:09:27|30213.3
16:09:28|30214.94
16:09:29|30214.94
16:09:30|30214.94
16:09:31|30212.88
16:09:32|30209.51
16:09:33|30207.91
16:09:34|30207.91
16:09:36|30207.91
16:09:37|30207.91
16:09:38|30207.91
16:09:39|30207.91
16:09:40|30207.91
16:09:41|30207.91
16:09:42|30207.91
16:09:43|30207.91
16:09:44|30196.23
16:09:45|30196.23
16:09:46|30196.23
16:09:46|30204.92
16:09:48|30204.92
16:09:49|30204.92
16:09:50|30203.07
16:09:51|30203.07
16:09:52|30203.07
16:09:53|30203.07
16:09:54|30203.07
16:09:56|30203.07
16:09:56|30203.07
16:09:58|30203.07
16:09:59|30204.17
16:10:00|30204.17
16:10:01|30205.2
16:10:02|30205.2
16:10:04|30210.8
16:10:05|30210.8
16:10:06|30214.64
16:10:06|30213.91
16:10:08|30213.91
16:10:10|30213.91
16:10:10|30213.91
16:10:11|30213.91
16:10:13|30213.91
16:10:14|30212.9
16:10:15|30212.9
16:10:16|30212.9
16:10:18|30213.5
16:10:19|30212.26
16:10:20|30212.26
16:10:21|30212.26
16:10:22|30212.26
16:10:23|30208.89
16:10:24|30210.98
16:10:25|30210.98
16:10:26|30210.98
16:10:27|30208.92
16:10:28|30193.16
16:10:29|30193.16
16:10:31|30197.26
16:10:31|30197.26
16:10:32|30197.26
16:10:33|30197.26
16:10:34|30197.26
16:10:36|30197.26
16:10:37|30197.26
16:10:37|30197.26
16:10:39|30197.26
16:10:39|30197.26
16:10:42|30197.26
16:10:42|30197.26
16:10:43|30197.26
16:10:45|30197.86
16:10:46|30197.86
16:10:47|30197.86
16:10:48|30197.86
16:10:49|30197.86
16:10:49|30197.86
16:10:51|30194.7
16:10:51|30194.7
16:10:53|30192.83
16:10:53|30192.83
16:10:55|30192.83
16:10:56|30192.83
16:10:57|30192.83
16:10:57|30191.05
16:10:59|30191.05
16:11:00|30191.05
16:11:01|30183.
16:11:02|30180.58
16:11:04|30181.82
16:11:04|30181.82
16:11:05|30181.82
16:11:06|30181.82
16:11:07|30183.65
16:11:08|30183.65
16:11:09|30183.65
16:11:11|30180.05
16:11:12|30180.05
16:11:13|30180.05
16:11:14|30180.02
16:11:15|30180.02
16:11:16|30180.02
16:11:17|30171.75
16:11:19|30171.75
16:11:19|30171.75
16:11:20|30157.99
16:11:21|30157.99
16:11:22|30157.99
16:11:24|30159.62
16:11:26|30159.62
16:11:26|30159.62
16:11:28|30174.37
16:11:29|30180.53
16:11:30|30176.82
16:11:31|30176.82
16:11:32|30176.82
16:11:33|30176.82
16:11:34|30177.25
16:11:35|30177.25
16:11:36|30177.25
16:11:37|30177.25
16:11:38|30177.25
16:11:39|30177.25
16:11:40|30177.25
16:11:41|30167.43
16:11:42|30167.43
16:11:43|30167.43
16:11:44|30167.43
16:11:45|30167.43
16:11:46|30167.43
16:11:47|30167.43
16:11:48|30167.43
16:11:49|30167.43
16:11:50|30167.43
16:11:51|30167.43
16:11:52|30167.43
16:11:53|30170.79
16:11:54|30169.15
16:11:55|30169.15
16:11:56|30169.15
16:11:57|30171.67
16:11:58|30171.67
16:11:59|30171.17
16:12:00|30171.17
16:12:01|30171.17
16:12:02|30171.17
16:12:04|30171.17
16:12:05|30171.17
16:12:06|30171.17
16:12:07|30171.17
16:12:08|30171.17
16:12:08|30171.17
16:12:10|30171.17
16:12:11|30171.17
16:12:11|30173.93
16:12:12|30178.54
16:12:13|30178.54
16:12:15|30177.56
16:12:16|30177.56
16:12:17|30177.56
16:12:18|30177.56
16:12:19|30177.56
16:12:20|30177.56
16:12:21|30177.56
16:12:22|30177.56
16:12:24|30177.56
16:12:25|30177.56
16:12:25|30177.56
16:12:28|30182.54
16:12:29|30182.54
16:12:31|30181.08
16:12:31|30181.08
16:12:32|30181.08
16:12:33|30176.62
16:12:34|30180.33
16:12:35|30180.34
16:12:36|30179.81
16:12:37|30179.81
16:12:38|30179.81
16:12:39|30179.81
16:12:40|30168.17
16:12:41|30166.33
16:12:42|30168.75
16:12:43|30168.75
16:12:44|30168.75
16:12:45|30168.75
16:12:46|30168.75
16:12:47|30168.75
16:12:49|30168.76
16:12:50|30171.2
16:12:50|30173.07
16:12:52|30173.07
16:12:53|30173.09
16:12:54|30173.09
16:12:55|30173.09
16:12:56|30176.78
16:12:57|30176.78
16:12:58|30176.78
16:12:59|30176.78
16:13:00|30176.78
16:13:01|30176.78
16:13:02|30176.78
16:13:03|30176.78
16:13:04|30176.78
16:13:05|30176.78
16:13:06|30176.78
16:13:08|30176.78
16:13:08|30175.1
16:13:09|30175.1
16:13:10|30175.1
16:13:11|30173.33
16:13:14|30173.33
16:13:14|30168.5
16:13:15|30168.5
16:13:16|30168.5
16:13:18|30168.5
16:13:18|30168.5
16:13:20|30168.5
16:13:20|30168.5
16:13:21|30163.4
16:13:24|30167.6
16:13:24|30173.84
16:13:26|30173.84
16:13:27|30173.84
16:13:28|30173.84
16:13:29|30173.84
16:13:31|30169.07
16:13:31|30169.07
16:13:32|30169.07
16:13:33|30169.07
16:13:34|30170.33
16:13:36|30170.33
16:13:37|30170.33
16:13:38|30170.33
16:13:39|30176.85
16:13:40|30176.85
16:13:41|30176.85
16:13:43|30178.52
16:13:43|30178.52
16:13:45|30176.62
16:13:46|30174.48
16:13:48|30174.48
16:13:48|30174.48
16:13:49|30174.48
16:13:50|30174.48
16:13:51|30174.48
16:13:52|30175.94
16:13:53|30175.72
16:13:54|30173.93
16:13:55|30175.06
16:13:56|30175.06
16:13:57|30175.06
16:13:58|30175.06
16:14:00|30175.06
16:14:00|30175.06
16:14:02|30175.06
16:14:03|30175.06
16:14:04|30175.06
16:14:06|30175.06
16:14:07|30175.06
16:14:08|30179.78
16:14:09|30179.78
16:14:09|30179.78
16:14:12|30179.78
16:14:12|30178.62
16:14:14|30178.62
16:14:15|30185.01
16:14:16|30185.01
16:14:16|30185.01
16:14:18|30185.01
16:14:18|30185.01
16:14:19|30185.01
16:14:20|30185.01
16:14:22|30185.85
16:14:23|30185.86
16:14:24|30185.88
16:14:26|30185.89
16:14:27|30185.89
16:14:28|30189.22
16:14:29|30189.22
16:14:30|30189.22
16:14:31|30189.22
16:14:32|30189.22
16:14:33|30189.22
16:14:35|30189.22
16:14:35|30189.22
16:14:37|30189.22
16:14:37|30189.22
16:14:39|30189.22
16:14:40|30189.22
16:14:41|30189.22
16:14:42|30189.22
16:14:43|30189.22
16:14:44|30189.22
16:14:45|30189.22
16:14:46|30189.22
16:14:47|30189.22
16:14:48|30189.22
16:14:49|30189.22
16:14:50|30189.22
16:14:51|30189.22
16:14:52|30189.22
16:14:53|30189.22
16:14:54|30189.22
16:14:55|30189.22
16:14:56|30189.22
16:14:57|30189.22
16:14:58|30181.45
16:14:59|30181.56
16:15:00|30181.56
16:15:01|30179.68
16:15:02|30179.68
16:15:03|30179.68
16:15:05|30179.68
16:15:06|30179.68
16:15:06|30179.68
16:15:08|30179.68
16:15:09|30179.68
16:15:09|30179.68
16:15:12|30179.68
16:15:12|30179.68
16:15:13|30177.55
16:15:14|30177.55
16:15:16|30168.67
16:15:17|30168.67
16:15:18|30168.68
16:15:19|30168.68
16:15:20|30168.68
16:15:21|30168.68
16:15:23|30168.68
16:15:24|30168.68
16:15:24|30164.67
16:15:26|30164.67
16:15:26|30164.67
16:15:28|30163.16
16:15:29|30163.16
16:15:30|30163.16
16:15:30|30160.8
16:15:32|30160.8
16:15:33|30160.8
16:15:34|30160.8
16:15:34|30160.8
16:15:36|30160.8
16:15:36|30160.8
16:15:37|30160.8
16:15:38|30160.8
16:15:39|30166.19
16:15:41|30166.19
16:15:41|30166.19
16:15:43|30166.19
16:15:44|30166.19
16:15:44|30166.19
16:15:46|30166.19
16:15:47|30166.19
16:15:47|30166.19
16:15:50|30166.19
16:15:50|30166.19
16:15:51|30166.19
16:15:52|30166.19
16:15:53|30166.19
16:15:54|30166.19
16:15:56|30166.19
16:15:57|30166.19
16:15:57|30166.19
16:15:59|30166.19
16:15:59|30166.19
16:16:00|30166.19
16:16:01|30166.19
16:16:02|30166.19
16:16:04|30166.19
16:16:05|30163.89
16:16:06|30171.89
16:16:08|30171.89
16:16:09|30172.21
16:16:10|30172.21
16:16:11|30172.21
16:16:13|30172.21
16:16:13|30172.21
16:16:14|30172.12
16:16:15|30172.12
16:16:16|30172.12
16:16:17|30172.12
16:16:18|30172.12
16:16:19|30172.12
16:16:20|30172.12
16:16:21|30172.12
16:16:22|30172.12
16:16:24|30172.12
16:16:25|30173.1
16:16:26|30172.61
16:16:27|30172.61
16:16:28|30172.61
16:16:29|30172.61
16:16:30|30172.61
16:16:31|30172.61
16:16:32|30172.61
16:16:34|30172.61
16:16:35|30172.61
16:16:35|30177.64
16:16:36|30175.35
16:16:38|30175.35
16:16:39|30175.35
16:16:40|30175.35
16:16:41|30175.35
16:16:42|30176.51
16:16:43|30176.51
16:16:44|30176.51
16:16:45|30176.51
16:16:46|30176.51
16:16:47|30176.51
16:16:48|30176.51
16:16:49|30176.51
16:16:50|30176.51
16:16:51|30176.51
16:16:52|30176.51
16:16:53|30176.51
16:16:54|30176.51
16:16:55|30176.51
16:16:56|30176.51
16:16:57|30177.41
16:16:58|30179.43
16:16:59|30179.43
16:17:00|30179.43
16:17:01|30179.43
16:17:02|30179.43
16:17:03|30179.43
16:17:05|30179.43
16:17:07|30179.43
16:17:08|30179.43
16:17:09|30178.18
16:17:11|30178.18
16:17:12|30177.02
16:17:13|30177.02
16:17:13|30174.75
16:17:15|30174.75
16:17:15|30175.52
16:17:16|30168.36
16:17:17|30165.46
16:17:18|30165.46
16:17:19|30158.88
16:17:20|30158.88
16:17:21|30161.59
16:17:22|30161.78
16:17:24|30161.78
16:17:25|30161.78
16:17:26|30161.78
16:17:27|30161.78
16:17:28|30161.78
16:17:29|30161.78
16:17:29|30161.78
16:17:31|30161.78
16:17:32|30161.78
16:17:33|30161.78
16:17:34|30161.78
16:17:35|30163.11
16:17:36|30163.11
16:17:37|30163.11
16:17:38|30163.11
16:17:39|30163.11
16:17:40|30163.11
16:17:41|30163.11
16:17:42|30163.11
16:17:44|30163.11
16:17:45|30163.11
16:17:45|30163.11
16:17:46|30163.11
16:17:48|30163.11
16:17:48|30164.69
16:17:50|30164.69
16:17:50|30161.23
16:17:51|30161.23
16:17:53|30161.23
16:17:53|30161.23
16:17:54|30161.23
16:17:57|30161.23
16:17:57|30161.23
16:17:58|30161.23
16:17:59|30161.23
16:18:00|30161.23
16:18:01|30168.83
16:18:02|30168.83
16:18:04|30165.48
16:18:05|30165.48
16:18:06|30157.22
16:18:07|30157.22
16:18:08|30157.22
16:18:09|30157.22
16:18:10|30156.94
16:18:10|30156.94
16:18:13|30156.94
16:18:13|30158.6
16:18:14|30165.51
16:18:16|30165.51
16:18:16|30164.97
16:18:17|30164.97
16:18:18|30164.97
16:18:19|30164.97
16:18:20|30164.97
16:18:21|30164.97
16:18:22|30164.97
16:18:23|30164.97
16:18:25|30164.97
16:18:26|30164.97
16:18:28|30164.97
16:18:29|30162.4
16:18:30|30162.4
16:18:31|30162.4
16:18:32|30162.4
16:18:33|30159.37
16:18:34|30158.52
16:18:36|30158.52
16:18:36|30158.52
16:18:37|30158.52
16:18:39|30158.52
16:18:40|30158.52
16:18:41|30158.52
16:18:41|30158.52
16:18:42|30158.52
16:18:43|30158.52
16:18:45|30158.52
16:18:45|30158.52
16:18:48|30158.52
16:18:48|30158.52
16:18:49|30158.52
16:18:51|30158.52
16:18:52|30158.52
16:18:53|30158.52
16:18:54|30158.52
16:18:56|30159.26
16:18:56|30159.26
16:18:59|30165.15
16:18:59|30165.15
16:19:01|30165.15
16:19:02|30165.15
16:19:03|30165.15
16:19:04|30165.15
16:19:05|30165.15
16:19:06|30165.15
16:19:07|30165.15
16:19:08|30165.15
16:19:09|30165.15
16:19:10|30165.15
16:19:11|30165.15
16:19:12|30165.15
16:19:13|30165.15
16:19:14|30165.15
16:19:15|30168.45
16:19:16|30168.45
16:19:17|30168.45
16:19:19|30168.45
16:19:19|30163.15
16:19:20|30163.15
16:19:22|30163.15
16:19:22|30163.15
16:19:23|30163.15
16:19:24|30163.15
16:19:26|30163.15
16:19:27|30163.15
16:19:28|30163.15
16:19:29|30163.15
16:19:30|30163.15
16:19:31|30163.15
16:19:33|30168.36
16:19:33|30171.06
16:19:35|30172.58
16:19:36|30175.28
16:19:37|30175.28
16:19:38|30175.28
16:19:39|30175.28
16:19:40|30175.28
16:19:42|30175.28
16:19:43|30175.28
16:19:44|30175.52
16:19:45|30175.35
16:19:45|30175.35
16:19:46|30174.69
16:19:47|30174.69
16:19:48|30168.34
16:19:49|30168.34
16:19:51|30168.34
16:19:51|30168.34
16:19:53|30168.34
16:19:53|30168.34
16:19:54|30168.34
16:19:56|30169.82
16:19:57|30169.82
16:19:58|30169.82
16:19:58|30169.82
16:19:59|30169.82
16:20:00|30169.82
16:20:02|30175.53
16:20:02|30175.53
16:20:03|30175.53
16:20:06|30175.53
16:20:07|30175.53
16:20:08|30175.53
16:20:09|30175.53
16:20:11|30170.8
16:20:12|30170.8
16:20:13|30170.8
16:20:14|30174.46
16:20:16|30173.14
16:20:16|30173.14
16:20:17|30175.53
16:20:18|30175.53
16:20:19|30175.53
16:20:20|30175.53
16:20:21|30175.53
16:20:22|30175.53
16:20:23|30175.53
16:20:24|30175.53
16:20:25|30175.53
16:20:27|30180.48
16:20:28|30184.33
16:20:30|30184.33
16:20:30|30184.33
16:20:31|30184.33
16:20:33|30184.33
16:20:34|30187.78
16:20:34|30187.78
16:20:35|30193.65
16:20:37|30195.05
16:20:38|30195.05
16:20:39|30195.05
16:20:40|30195.05
16:20:41|30195.06
16:20:42|30195.06
16:20:43|30189.11
16:20:44|30191.7
16:20:45|30191.7
16:20:46|30191.7
16:20:47|30191.7
16:20:48|30187.78
16:20:49|30184.67
16:20:50|30184.67
16:20:51|30184.67
16:20:53|30185.35
16:20:54|30185.35
16:20:55|30185.35
16:20:56|30185.35
16:20:57|30185.35
16:20:58|30185.35
16:20:59|30185.35
16:21:00|30185.35
16:21:01|30185.35
16:21:02|30189.07
16:21:03|30189.07
16:21:04|30189.07
16:21:06|30189.07
16:21:07|30189.07
16:21:07|30189.07
16:21:09|30189.07
16:21:11|30175.85
16:21:11|30177.33
16:21:12|30164.28
16:21:13|30167.31
16:21:14|30167.32
16:21:15|30167.32
16:21:16|30167.32
16:21:17|30167.32
16:21:18|30162.63
16:21:20|30162.63
16:21:21|30169.14
16:21:22|30169.14
16:21:23|30167.58
16:21:25|30168.61
16:21:26|30168.61
16:21:28|30168.61
16:21:29|30166.57
16:21:31|30169.71
16:21:32|30169.71
16:21:33|30169.71
16:21:35|30169.71
16:21:35|30169.71
16:21:36|30169.71
16:21:38|30169.71
16:21:38|30170.2
16:21:39|30166.15
16:21:40|30166.15
16:21:41|30162.73
16:21:42|30161.8
16:21:44|30161.8
16:21:44|30161.8
16:21:45|30161.8
16:21:46|30161.8
16:21:47|30161.8
16:21:48|30161.8
16:21:49|30161.8
16:21:50|30161.62
16:21:51|30162.43
16:21:52|30162.43
16:21:54|30162.43
16:21:55|30162.43
16:21:56|30162.43
16:21:57|30162.43
16:21:58|30162.43
16:21:59|30162.43
16:22:00|30162.43
16:22:01|30162.43
16:22:02|30162.43
16:22:03|30162.43
16:22:04|30162.43
16:22:06|30162.43
16:22:06|30162.43
16:22:08|30167.38
16:22:10|30167.38
16:22:12|30167.38
16:22:12|30167.38
16:22:13|30167.38
16:22:14|30166.83
16:22:15|30166.83
16:22:16|30166.83
16:22:17|30166.83
16:22:18|30166.83
16:22:19|30166.83
16:22:20|30166.83
16:22:22|30166.83
16:22:23|30166.83
16:22:23|30166.83
16:22:24|30166.62
16:22:25|30166.62
16:22:26|30166.62
16:22:27|30166.62
16:22:28|30166.62
16:22:29|30166.62
16:22:30|30166.62
16:22:31|30174.
16:22:32|30174.
16:22:34|30174.88
16:22:36|30174.88
16:22:36|30174.88
16:22:38|30174.88
16:22:39|30171.9
16:22:40|30171.9
16:22:42|30174.02
16:22:42|30174.02
16:22:44|30174.02
16:22:45|30167.95
16:22:45|30164.53
16:22:47|30164.53
16:22:48|30164.53
16:22:48|30164.53
16:22:49|30164.53
16:22:51|30166.3
16:22:51|30166.3
16:22:52|30166.3
16:22:54|30166.3
16:22:54|30166.3
16:22:56|30166.3
16:22:56|30166.3
16:22:59|30166.3
16:22:59|30166.3
16:23:01|30166.3
16:23:02|30182.01
16:23:03|30182.95
16:23:04|30182.95
16:23:05|30182.95
16:23:06|30182.95
16:23:08|30182.95
16:23:08|30182.95
16:23:09|30182.95
16:23:10|30182.95
16:23:11|30182.95
16:23:12|30182.95
16:23:14|30182.95
16:23:14|30182.95
16:23:15|30182.95
16:23:17|30182.95
16:23:17|30182.95
16:23:18|30182.95
16:23:20|30182.95
16:23:21|30181.6
16:23:22|30185.66
16:23:23|30185.66
16:23:24|30185.66
16:23:25|30178.78
16:23:26|30173.9
16:23:27|30173.9
16:23:28|30173.9
16:23:30|30173.9
16:23:30|30173.9
16:23:31|30173.9
16:23:32|30173.9
16:23:33|30173.9
16:23:35|30173.9
16:23:35|30173.9
16:23:37|30173.9
16:23:37|30173.9
16:23:38|30173.9
16:23:39|30178.66
16:23:40|30183.88
16:23:42|30183.31
16:23:44|30183.31
16:23:44|30183.31
16:23:45|30184.85
16:23:46|30182.02
16:23:47|30182.02
16:23:48|30178.59
16:23:49|30178.51
16:23:50|30178.51
16:23:51|30178.51
16:23:52|30178.51
16:23:53|30178.51
16:23:54|30178.51
16:23:55|30178.51
16:23:56|30178.51
16:23:57|30178.51
16:23:58|30178.51
16:23:59|30178.51
16:24:00|30178.51
16:24:01|30178.51
16:24:03|30178.51
16:24:05|30178.51
16:24:07|30178.51
16:24:08|30178.51
16:24:08|30178.51
16:24:09|30178.51
16:24:10|30178.51
16:24:11|30178.51
16:24:12|30178.5
16:24:13|30178.5
16:24:14|30178.5
16:24:16|30178.5
16:24:16|30180.76
16:24:18|30176.77
16:24:18|30176.77
16:24:20|30176.77
16:24:20|30176.77
16:24:22|30177.34
16:24:22|30178.29
16:24:23|30178.29
16:24:24|30178.29
16:24:25|30176.47
16:24:26|30176.47
16:24:28|30176.47
16:24:29|30176.47
16:24:30|30176.47
16:24:31|30176.47
16:24:32|30176.47
16:24:33|30176.47
16:24:34|30176.47
16:24:35|30176.87
16:24:37|30176.87
16:24:37|30176.87
16:24:39|30176.87
16:24:40|30176.87
16:24:41|30176.87
16:24:42|30176.54
16:24:43|30176.54
16:24:44|30176.54
16:24:45|30176.75
16:24:46|30176.75
16:24:47|30176.75
16:24:48|30176.75
16:24:50|30176.75
16:24:52|30176.69
16:24:52|30176.69
16:24:54|30176.69
16:24:54|30176.69
16:24:55|30176.69
16:24:56|30176.69
16:24:57|30176.69
16:24:59|30176.69
16:25:00|30176.69
16:25:01|30176.69
16:25:02|30176.69
16:25:03|30176.69
16:25:05|30176.63
16:25:06|30176.63
16:25:07|30176.63
16:25:08|30176.63
16:25:09|30172.58
16:25:10|30172.58
16:25:12|30182.25
16:25:12|30182.25
16:25:13|30182.25
16:25:15|30182.25
16:25:15|30182.25
16:25:16|30182.25
16:25:17|30182.25
16:25:18|30182.25
16:25:19|30182.25
16:25:20|30178.71
16:25:21|30178.71
16:25:22|30178.71
16:25:23|30178.16
16:25:24|30178.16
16:25:25|30178.16
16:25:26|30178.16
16:25:27|30178.16
16:25:28|30185.73
16:25:29|30184.92
16:25:31|30186.01
16:25:33|30185.7
16:25:33|30185.7
16:25:34|30185.7
16:25:36|30185.7
16:25:37|30185.7
16:25:38|30185.7
16:25:39|30185.7
16:25:40|30185.7
16:25:41|30185.7
16:25:42|30185.31
16:25:43|30185.31
16:25:44|30190.35
16:25:45|30191.15
16:25:46|30191.15
16:25:47|30188.26
16:25:48|30190.16
16:25:49|30190.16
16:25:50|30190.16
16:25:51|30190.16
16:25:52|30190.16
16:25:53|30190.16
16:25:54|30190.16
16:25:55|30190.16
16:25:56|30190.16
16:25:57|30190.16
16:25:59|30190.16
16:25:59|30186.41
16:26:01|30174.82
16:26:01|30176.08
16:26:03|30175.92
16:26:05|30175.92
16:26:05|30179.78
16:26:07|30179.07
16:26:08|30179.07
16:26:09|30186.72
16:26:10|30198.22
16:26:11|30198.22
16:26:11|30198.22
16:26:14|30198.22
16:26:14|30198.22
16:26:15|30200.69
16:26:16|30203.43
16:26:17|30201.68
16:26:19|30201.68
16:26:19|30201.68
16:26:21|30201.68
16:26:21|30198.31
16:26:23|30198.31
16:26:23|30198.31
16:26:24|30199.99
16:26:25|30199.99
16:26:27|30199.99
16:26:27|30199.99
16:26:28|30199.99
16:26:30|30199.99
16:26:30|30201.49
16:26:31|30201.49
16:26:33|30196.34
16:26:34|30196.34
16:26:35|30196.34
16:26:36|30196.34
16:26:38|30188.68
16:26:39|30184.73
16:26:40|30184.73
16:26:41|30184.73
16:26:42|30184.73
16:26:44|30182.48
16:26:44|30189.66
16:26:45|30188.15
16:26:46|30188.15
16:26:47|30188.15
16:26:48|30188.15
16:26:49|30188.15
16:26:50|30195.22
16:26:51|30195.22
16:26:53|30196.87
16:26:53|30196.87
16:26:54|30196.87
16:26:55|30197.65
16:26:57|30197.65
16:26:57|30197.65
16:26:58|30197.65
16:26:59|30197.65
16:27:01|30197.65
16:27:02|30196.89
16:27:04|30196.89
16:27:05|30196.89
16:27:07|30196.89
16:27:08|30196.89
16:27:09|30196.89
16:27:10|30196.89
16:27:11|30196.89
16:27:13|30196.89
16:27:14|30196.89
16:27:14|30196.89
16:27:15|30196.89
16:27:16|30196.89
16:27:18|30196.28
16:27:18|30191.2
16:27:19|30188.73
16:27:20|30188.73
16:27:21|30189.18
16:27:22|30189.18
16:27:23|30189.18
16:27:25|30189.18
16:27:25|30188.41
16:27:26|30188.42
16:27:28|30188.42
16:27:29|30180.11
16:27:29|30180.11
16:27:30|30180.11
16:27:32|30179.82
16:27:32|30172.27
16:27:34|30172.46
16:27:36|30172.46
16:27:37|30172.46
16:27:37|30172.46
16:27:39|30172.47
16:27:39|30172.47
16:27:40|30172.47
16:27:42|30172.47
16:27:43|30172.47
16:27:43|30172.47
16:27:45|30172.47
16:27:45|30172.47
16:27:46|30172.47
16:27:48|30176.08
16:27:49|30176.08
16:27:50|30176.08
16:27:51|30182.06
16:27:52|30182.06
16:27:53|30182.06
16:27:54|30182.06
16:27:55|30182.06
16:27:56|30182.06
16:27:57|30182.06
16:27:58|30182.06
16:27:59|30177.86
16:28:00|30177.86
16:28:01|30177.86
16:28:02|30177.86
16:28:03|30177.86
16:28:04|30177.86
16:28:06|30180.41
16:28:07|30180.41
16:28:08|30180.41
16:28:09|30180.41
16:28:11|30180.41
16:28:12|30180.41
16:28:13|30180.41
16:28:14|30180.41
16:28:15|30180.41
16:28:15|30180.41
16:28:16|30180.41
16:28:17|30180.41
16:28:19|30180.41
16:28:20|30180.41
16:28:21|30180.41
16:28:21|30180.41
16:28:22|30180.41
16:28:23|30180.4
16:28:25|30177.74
16:28:26|30177.74
16:28:27|30177.74
16:28:28|30177.74
16:28:29|30177.74
16:28:30|30177.74
16:28:31|30173.68
16:28:32|30173.68
16:28:33|30173.68
16:28:34|30173.68
16:28:35|30173.68
16:28:36|30173.68
16:28:37|30173.68
16:28:38|30178.35
16:28:39|30178.35
16:28:40|30176.19
16:28:42|30176.19
16:28:43|30176.19
16:28:45|30176.18
16:28:45|30176.18
16:28:46|30177.28
16:28:48|30177.28
16:28:48|30177.28
16:28:50|30177.28
16:28:50|30177.28
16:28:52|30177.28
16:28:53|30177.28
16:28:54|30177.28
16:28:56|30177.28
16:28:56|30177.28
16:28:57|30177.28
16:28:58|30176.19
16:28:59|30173.35
16:29:00|30173.35
16:29:02|30173.35
16:29:03|30173.35
16:29:03|30173.35
16:29:05|30180.41
16:29:07|30180.41
16:29:07|30180.41
16:29:09|30189.43
16:29:09|30189.43
16:29:10|30185.37
16:29:12|30185.37
16:29:13|30185.37
16:29:13|30185.37
16:29:14|30184.99
16:29:16|30184.99
16:29:16|30184.99
16:29:18|30184.99
16:29:19|30184.99
16:29:20|30184.99
16:29:21|30184.99
16:29:22|30184.99
16:29:23|30184.99
16:29:25|30186.64
16:29:26|30186.64
16:29:27|30186.64
16:29:28|30186.64
16:29:29|30186.64
16:29:30|30186.64
16:29:31|30186.64
16:29:32|30186.64
16:29:33|30186.64
16:29:34|30186.64
16:29:35|30192.14
16:29:36|30192.14
16:29:38|30195.82
16:29:38|30195.82
16:29:40|30195.82
16:29:41|30197.36
16:29:42|30197.36
16:29:43|30197.36
16:29:44|30197.36
16:29:45|30197.36
16:29:46|30197.36
16:29:47|30197.36
16:29:48|30194.89
16:29:49|30194.89
16:29:50|30194.89
16:29:51|30194.89
16:29:52|30194.89
16:29:53|30194.89
16:29:54|30194.89
16:29:56|30194.89
16:29:56|30194.89
16:29:57|30194.89
16:29:59|30194.89
16:29:59|30194.89
16:30:01|30192.45
16:30:01|30192.45
16:30:03|30196.71
16:30:04|30196.71
16:30:05|30196.71
16:30:07|30197.1
16:30:08|30197.1
16:30:09|30197.1
16:30:11|30197.1
16:30:11|30197.1
16:30:12|30197.1
16:30:13|30202.92
16:30:14|30199.66
16:30:15|30199.66
16:30:17|30203.56
16:30:17|30200.22
16:30:18|30200.18
16:30:19|30200.18
16:30:21|30200.18
16:30:22|30200.18
16:30:23|30200.18
16:30:24|30200.18
16:30:25|30199.15
16:30:26|30199.15
16:30:27|30199.15
16:30:28|30199.15
16:30:29|30199.28
16:30:30|30199.3
16:30:31|30199.3
16:30:32|30199.3
16:30:33|30199.3
16:30:34|30199.3
16:30:35|30199.3
16:30:36|30199.3
16:30:37|30199.3
16:30:39|30204.26
16:30:39|30208.8
16:30:41|30208.8
16:30:43|30208.8
16:30:45|30208.8
16:30:45|30208.8
16:30:46|30208.8
16:30:47|30208.8
16:30:48|30203.51
16:30:50|30203.9
16:30:51|30203.9
16:30:52|30204.63
16:30:53|30204.63
16:30:54|30207.86
16:30:55|30207.86
16:30:56|30207.86
16:30:57|30207.86
16:30:59|30207.86
16:30:59|30207.86
16:31:00|30200.79
16:31:01|30200.
16:31:02|30200.
16:31:04|30206.03
16:31:05|30206.03
16:31:06|30206.03
16:31:08|30206.03
16:31:08|30206.03
16:31:09|30206.03
16:31:10|30206.03
16:31:12|30206.03
16:31:13|30206.03
16:31:14|30206.03
16:31:15|30206.03
16:31:16|30206.03
16:31:17|30206.03
16:31:18|30206.03
16:31:19|30206.03
16:31:20|30206.03
16:31:21|30206.03
16:31:22|30206.03
16:31:23|30205.55
16:31:24|30205.55
16:31:26|30205.19
16:31:27|30205.19
16:31:28|30205.19
16:31:29|30205.19
16:31:29|30205.19
16:31:30|30205.19
16:31:32|30205.19
16:31:32|30205.19
16:31:34|30205.19
16:31:34|30205.18
16:31:35|30205.18
16:31:37|30205.18
16:31:39|30205.18
16:31:39|30205.18
16:31:40|30205.18
16:31:41|30205.18
16:31:43|30205.18
16:31:43|30200.66
16:31:44|30194.2
16:31:45|30194.2
16:31:46|30194.2
16:31:47|30194.2
16:31:48|30196.91
16:31:49|30196.91
16:31:50|30196.91
16:31:51|30196.91
16:31:53|30196.91
16:31:54|30196.91
16:31:55|30196.91
16:31:56|30198.69
16:31:57|30198.69
16:31:58|30198.69
16:31:59|30195.01
16:31:59|30195.01
16:32:01|30189.28
16:32:02|30189.28
16:32:03|30189.28
16:32:04|30190.03
16:32:05|30190.03
16:32:07|30190.03
16:32:07|30190.03
16:32:09|30190.03
16:32:09|30190.03
16:32:11|30190.03
16:32:13|30190.03
16:32:13|30181.97
16:32:14|30181.97
16:32:16|30181.97
16:32:17|30182.89
16:32:18|30181.98
16:32:18|30179.6
16:32:19|30179.6
16:32:21|30179.6
16:32:22|30179.6
16:32:23|30179.6
16:32:23|30179.6
16:32:24|30179.6
16:32:25|30179.6
16:32:28|30179.6
16:32:28|30179.6
16:32:29|30179.6
16:32:31|30173.73
16:32:31|30174.28
16:32:32|30174.28
16:32:33|30174.28
16:32:34|30174.28
16:32:35|30173.09
16:32:36|30171.5
16:32:38|30171.5
16:32:38|30169.34
16:32:40|30166.06
16:32:41|30166.06
16:32:41|30162.74
16:32:43|30163.89
16:32:44|30163.89
16:32:45|30163.89
16:32:46|30161.05
16:32:47|30161.05
16:32:49|30164.4
16:32:51|30164.4
16:32:51|30164.4
16:32:52|30164.4
16:32:54|30164.4
16:32:54|30164.4
16:32:55|30164.4
16:32:56|30164.4
16:32:57|30164.4
16:32:58|30168.84
16:32:59|30168.84
16:33:00|30168.84
16:33:01|30168.84
16:33:02|30165.81
16:33:03|30164.74
16:33:05|30165.69
16:33:05|30165.69
16:33:07|30165.69
16:33:07|30165.69
16:33:09|30165.69
16:33:10|30165.69
16:33:11|30165.69
16:33:12|30166.47
16:33:13|30173.38
16:33:14|30174.58
16:33:15|30174.58
16:33:16|30174.58
16:33:17|30174.58
16:33:18|30174.58
16:33:19|30174.58
16:33:21|30174.58
16:33:21|30174.58
16:33:22|30174.58
16:33:23|30185.05
16:33:24|30193.77
16:33:25|30193.77
16:33:27|30195.64
16:33:28|30195.64
16:33:29|30195.64
16:33:30|30195.64
16:33:32|30195.64
16:33:34|30193.7
16:33:34|30193.7
16:33:35|30193.7
16:33:37|30193.7
16:33:39|30193.7
16:33:40|30193.7
16:33:41|30193.7
16:33:42|30193.7
16:33:44|30193.7
16:33:45|30202.13
16:33:46|30202.13
16:33:47|30202.13
16:33:49|30213.18
16:33:50|30213.18
16:33:51|30213.18
16:33:52|30213.18
16:33:53|30213.18
16:33:54|30213.18
16:33:55|30213.18
16:33:56|30213.18
16:33:58|30213.18
16:33:59|30213.18
16:33:59|30213.18
16:34:00|30213.18
16:34:01|30213.72
16:34:02|30213.72
16:34:03|30213.72
16:34:05|30213.72
16:34:07|30215.03
16:34:08|30212.9
16:34:10|30212.9
16:34:11|30212.9
16:34:13|30212.9
16:34:13|30212.9
16:34:14|30212.9
16:34:16|30212.9
16:34:17|30212.9
16:34:18|30214.34
16:34:19|30214.34
16:34:20|30214.34
16:34:21|30214.34
16:34:22|30214.34
16:34:23|30221.81
16:34:24|30221.81
16:34:25|30221.81
16:34:26|30225.29
16:34:27|30225.29
16:34:28|30225.29
16:34:29|30225.29
16:34:30|30225.29
16:34:31|30225.29
16:34:32|30225.29
16:34:33|30225.29
16:34:34|30225.29
16:34:35|30223.88
16:34:36|30219.
16:34:37|30218.34
16:34:38|30218.34
16:34:39|30213.88
16:34:41|30217.11
16:34:42|30217.11
16:34:43|30217.11
16:34:45|30220.36
16:34:46|30225.41
16:34:47|30225.41
16:34:48|30225.41
16:34:49|30225.41
16:34:50|30225.41
16:34:52|30225.41
16:34:53|30225.41
16:34:54|30225.41
16:34:54|30220.43
16:34:55|30220.43
16:34:57|30220.43
16:34:58|30220.43
16:34:59|30220.72
16:35:00|30220.72
16:35:01|30220.72
16:35:02|30220.72
16:35:03|30213.88
16:35:04|30213.88
16:35:05|30213.88
16:35:06|30205.25
16:35:07|30205.25
16:35:08|30203.88
16:35:09|30203.88
16:35:11|30206.85
16:35:13|30206.85
16:35:13|30206.85
16:35:14|30206.85
16:35:15|30206.85
16:35:16|30206.85
16:35:18|30206.7
16:35:18|30212.04
16:35:19|30212.04
16:35:20|30219.82
16:35:21|30219.82
16:35:22|30219.82
16:35:23|30219.82
16:35:25|30219.82
16:35:26|30219.82
16:35:27|30219.82
16:35:28|30220.37
16:35:29|30223.47
16:35:30|30223.47
16:35:31|30223.47
16:35:32|30217.79
16:35:33|30217.79
16:35:34|30217.79
16:35:36|30221.22
16:35:36|30221.22
16:35:38|30221.22
16:35:38|30221.22
16:35:39|30223.36
16:35:41|30223.36
16:35:41|30223.36
16:35:43|30225.42
16:35:44|30225.37
16:35:45|30225.37
16:35:46|30225.37
16:35:47|30225.37
16:35:48|30225.37
16:35:50|30225.37
16:35:50|30225.37
16:35:53|30225.37
16:35:54|30223.89
16:35:55|30223.89
16:35:56|30223.89
16:35:57|30223.89
16:35:58|30223.89
16:35:59|30223.89
16:36:00|30223.89
16:36:01|30217.98
16:36:03|30217.98
16:36:04|30217.98
16:36:04|30217.98
16:36:05|30217.98
16:36:07|30217.98
16:36:08|30217.98
16:36:09|30223.77
16:36:10|30223.95
16:36:11|30223.95
16:36:12|30223.95
16:36:13|30223.95
16:36:14|30223.95
16:36:15|30223.95
16:36:16|30223.95
16:36:17|30223.95
16:36:18|30223.95
16:36:19|30223.95
16:36:20|30223.95
16:36:21|30223.95
16:36:22|30223.95
16:36:23|30223.95
16:36:24|30223.95
16:36:25|30223.95
16:36:26|30223.95
16:36:27|30217.77
16:36:28|30217.77
16:36:29|30217.77
16:36:30|30217.77
16:36:32|30217.77
16:36:32|30226.41
16:36:34|30226.41
16:36:35|30226.41
16:36:36|30226.41
16:36:36|30226.41
16:36:38|30226.41
16:36:40|30226.41
16:36:40|30226.41
16:36:41|30226.41
16:36:43|30226.41
16:36:44|30226.41
16:36:45|30226.41
16:36:46|30221.84
16:36:47|30221.84
16:36:48|30221.84
16:36:50|30221.84
16:36:51|30221.8
16:36:52|30221.8
16:36:52|30221.81
16:36:53|30221.81
16:36:55|30221.81
16:36:56|30221.81
16:36:57|30221.81
16:36:58|30221.81
16:36:58|30221.81
16:37:00|30221.43
16:37:01|30221.43
16:37:01|30219.98
16:37:02|30219.98
16:37:04|30219.35
16:37:05|30219.35
16:37:06|30219.35
16:37:07|30219.35
16:37:08|30219.35
16:37:09|30219.35
16:37:10|30219.35
16:37:12|30218.92
16:37:14|30218.92
16:37:14|30218.92
16:37:15|30218.92
16:37:16|30218.92
16:37:17|30218.92
16:37:18|30218.92
16:37:19|30218.92
16:37:20|30218.92
16:37:21|30218.92
16:37:22|30218.92
16:37:23|30218.92
16:37:24|30218.92
16:37:25|30218.92
16:37:26|30212.41
16:37:27|30204.63
16:37:28|30205.73
16:37:30|30205.73
16:37:31|30205.73
16:37:32|30205.73
16:37:33|30205.73
16:37:34|30204.75
16:37:35|30204.75
16:37:36|30204.75
16:37:37|30204.75
16:37:39|30204.76
16:37:39|30204.76
16:37:40|30201.06
16:37:41|30201.06
16:37:42|30201.06
16:37:44|30201.06
16:37:46|30201.06
16:37:47|30201.06
16:37:47|30201.06
16:37:49|30201.06
16:37:50|30201.06
16:37:51|30201.06
16:37:52|30201.06
16:37:53|30201.06
16:37:54|30197.07
16:37:55|30197.07
16:37:56|30197.07
16:37:57|30197.07
16:37:58|30197.07
16:38:00|30197.07
16:38:00|30197.07
16:38:02|30197.07
16:38:02|30197.07
16:38:05|30197.07
16:38:05|30197.07
16:38:06|30184.46
16:38:07|30184.46
16:38:08|30184.46
16:38:09|30184.46
16:38:11|30184.46
16:38:13|30184.46
16:38:13|30184.46
16:38:14|30184.46
16:38:15|30184.46
16:38:17|30179.05
16:38:17|30179.05
16:38:18|30179.05
16:38:19|30179.05
16:38:20|30179.05
16:38:21|30179.05
16:38:23|30186.8
16:38:24|30186.8
16:38:24|30186.8
16:38:26|30186.8
16:38:26|30186.8
16:38:28|30186.8
16:38:29|30186.8
16:38:30|30186.8
16:38:31|30186.8
16:38:32|30186.8
16:38:33|30186.8
16:38:34|30186.8
16:38:35|30182.32
16:38:36|30182.32
16:38:37|30182.32
16:38:38|30182.32
16:38:39|30182.32
16:38:40|30182.32
16:38:41|30182.32
16:38:42|30182.32
16:38:43|30182.32
16:38:44|30182.32
16:38:45|30182.32
16:38:47|30182.32
16:38:47|30182.32
16:38:48|30182.32
16:38:50|30188.14
16:38:50|30188.14
16:38:51|30188.14
16:38:53|30188.14
16:38:54|30188.14
16:38:54|30188.14
16:38:56|30188.14
16:38:57|30188.14
16:38:57|30188.14
16:38:59|30188.14
16:39:00|30188.14
16:39:02|30188.14
16:39:02|30188.14
16:39:03|30188.14
16:39:05|30188.14
16:39:07|30188.14
16:39:07|30188.14
16:39:09|30188.14
16:39:10|30188.14
16:39:11|30188.14
16:39:13|30188.14
16:39:14|30188.14
16:39:15|30182.47
16:39:15|30182.47
16:39:16|30182.47
16:39:18|30182.47
16:39:19|30182.47
16:39:19|30182.47
16:39:20|30183.68
16:39:21|30183.68
16:39:23|30183.69
16:39:24|30183.69
16:39:24|30183.69
16:39:25|30183.69
16:39:26|30183.69
16:39:27|30183.69
16:39:29|30183.69
16:39:29|30183.69
16:39:31|30183.69
16:39:31|30183.69
16:39:32|30183.69
16:39:33|30183.69
16:39:35|30183.69
16:39:35|30183.69
16:39:36|30183.69
16:39:38|30183.69
16:39:39|30183.69
16:39:39|30183.69
16:39:40|30189.34
16:39:41|30189.34
16:39:42|30189.34
16:39:43|30189.34
16:39:44|30189.34
16:39:47|30189.34
16:39:48|30189.34
16:39:49|30189.34
16:39:50|30189.34
16:39:50|30189.34
16:39:52|30189.34
16:39:53|30189.34
16:39:53|30189.34
16:39:56|30189.34
16:39:56|30189.34
16:39:57|30198.26
16:39:58|30198.26
16:39:59|30197.94
16:40:00|30204.76
16:40:01|30209.49
16:40:02|30209.49
16:40:04|30209.49
16:40:05|30212.33
16:40:06|30212.33
16:40:07|30212.33
16:40:08|30212.33
16:40:09|30202.66
16:40:10|30202.66
16:40:11|30202.66
16:40:12|30202.66
16:40:13|30202.66
16:40:14|30202.66
16:40:15|30202.66
16:40:17|30202.66
16:40:18|30205.74
16:40:19|30205.74
16:40:20|30205.74
16:40:21|30205.74
16:40:23|30205.74
16:40:23|30205.74
16:40:25|30205.74
16:40:25|30205.74
16:40:27|30205.74
16:40:28|30205.74
16:40:29|30219.3
16:40:30|30219.3
16:40:31|30221.29
16:40:32|30221.29
16:40:33|30221.29
16:40:34|30221.29
16:40:35|30221.29
16:40:36|30221.29
16:40:37|30221.29
16:40:37|30221.29
16:40:39|30221.29
16:40:39|30221.29
16:40:40|30221.29
16:40:42|30221.29
16:40:42|30225.26
16:40:43|30225.26
16:40:44|30225.26
16:40:46|30225.26
16:40:46|30225.26
16:40:49|30225.26
16:40:49|30225.26
16:40:51|30225.26
16:40:52|30225.26
16:40:53|30225.26
16:40:54|30225.26
16:40:55|30225.26
16:40:56|30225.26
16:40:57|30225.26
16:40:58|30225.26
16:40:59|30225.26
16:41:00|30225.26
16:41:01|30219.21
16:41:02|30215.41
16:41:03|30219.11
16:41:04|30219.12
16:41:05|30219.12
16:41:07|30222.76
16:41:08|30222.76
16:41:08|30222.76
16:41:10|30222.76
16:41:11|30222.76
16:41:12|30222.76
16:41:12|30222.76
16:41:13|30222.76
16:41:14|30222.76
16:41:15|30222.76
16:41:16|30222.76
16:41:17|30222.76
16:41:19|30222.76
16:41:19|30222.76
16:41:21|30225.77
16:41:21|30225.77
16:41:22|30225.77
16:41:23|30231.17
16:41:24|30231.17
16:41:25|30231.17
16:41:26|30231.17
16:41:27|30231.17
16:41:28|30228.52
16:41:29|30228.52
16:41:30|30228.52
16:41:31|30228.52
16:41:33|30228.52
16:41:33|30228.52
16:41:34|30228.53
16:41:35|30228.52
16:41:36|30228.52
16:41:37|30228.52
16:41:38|30228.52
16:41:39|30228.52
16:41:40|30228.52
16:41:41|30228.52
16:41:42|30228.52
16:41:43|30228.52
16:41:45|30228.52
16:41:46|30228.52
16:41:47|30235.76
16:41:48|30235.76
16:41:49|30240.64
16:41:50|30248.91
16:41:51|30248.91
16:41:52|30238.22
16:41:53|30245.17
16:41:54|30245.17
16:41:55|30245.17
16:41:56|30245.17
16:41:57|30249.96
16:41:59|30259.6
16:42:00|30259.6
16:42:01|30257.98
16:42:01|30257.98
16:42:02|30257.98
16:42:04|30257.98
16:42:06|30258.62
16:42:06|30258.62
16:42:07|30258.62
16:42:09|30264.83
16:42:11|30263.43
16:42:12|30266.29
16:42:13|30266.29
16:42:14|30266.29
16:42:14|30272.74
16:42:15|30272.74
16:42:17|30272.43
16:42:17|30272.43
16:42:18|30272.8
16:42:19|30272.8
16:42:21|30272.8
16:42:22|30272.8
16:42:22|30286.
16:42:23|30282.84
16:42:24|30281.82
16:42:25|30281.82
16:42:26|30291.96
16:42:27|30294.82
16:42:28|30294.08
16:42:29|30300.95
16:42:30|30307.94
16:42:31|30310.21
16:42:32|30310.21
16:42:33|30322.14
16:42:35|30324.96
16:42:35|30314.79
16:42:36|30314.79
16:42:37|30318.13
16:42:38|30307.39
16:42:39|30296.
16:42:40|30296.
16:42:41|30296.
16:42:42|30296.
16:42:43|30296.
16:42:44|30296.
16:42:46|30298.57
16:42:47|30311.62
16:42:47|30311.62
16:42:49|30313.3
16:42:50|30313.3
16:42:51|30312.92
16:42:52|30312.92
16:42:53|30312.92
16:42:54|30312.92
16:42:56|30295.83
16:42:56|30295.83
16:42:58|30295.83
16:42:58|30295.83
16:43:00|30295.83
16:43:01|30298.47
16:43:01|30298.47
16:43:03|30298.47
16:43:03|30305.64
16:43:05|30305.64
16:43:07|30310.07
16:43:08|30310.07
16:43:09|30310.07
16:43:10|30310.07
16:43:11|30308.31
16:43:12|30308.31
16:43:13|30310.35
16:43:14|30310.35
16:43:15|30310.35
16:43:17|30320.68
16:43:17|30320.68
16:43:19|30323.72
16:43:19|30323.72
16:43:21|30329.12
16:43:22|30328.6
16:43:23|30323.91
16:43:24|30330.08
16:43:25|30332.
16:43:26|30330.15
16:43:27|30335.28
16:43:28|30335.28
16:43:29|30329.4
16:43:30|30321.37
16:43:31|30308.76
16:43:32|30308.76
16:43:33|30308.76
16:43:34|30308.76
16:43:35|30308.76
16:43:36|30312.41
16:43:37|30312.41
16:43:38|30312.44
16:43:39|30321.15
16:43:40|30325.59
16:43:42|30332.36
16:43:43|30333.4
16:43:44|30333.4
16:43:45|30331.94
16:43:46|30331.94
16:43:47|30330.15
16:43:48|30330.15
16:43:49|30330.15
16:43:51|30330.15
16:43:51|30330.15
16:43:53|30330.15
16:43:53|30330.15
16:43:54|30321.72
16:43:55|30321.72
16:43:56|30326.94
16:43:58|30323.98
16:43:59|30323.98
16:44:00|30321.91
16:44:00|30323.27
16:44:02|30322.31
16:44:02|30322.31
16:44:04|30322.31
16:44:06|30322.31
16:44:07|30322.31
16:44:07|30314.58
16:44:09|30312.46
16:44:11|30310.97
16:44:12|30310.97
16:44:13|30320.9
16:44:13|30331.48
16:44:15|30332.29
16:44:15|30332.29
16:44:16|30332.29
16:44:17|30335.28
16:44:19|30336.37
16:44:20|30348.71
16:44:20|30349.37
16:44:22|30350.43
16:44:22|30355.2
16:44:23|30350.4
16:44:24|30350.4
16:44:25|30349.86
16:44:26|30355.43
16:44:27|30353.51
16:44:28|30347.25
16:44:29|30351.52
16:44:30|30351.52
16:44:32|30346.59
16:44:33|30346.59
16:44:34|30339.93
16:44:35|30332.61
16:44:36|30328.78
16:44:37|30328.78
16:44:38|30333.
16:44:39|30333.
16:44:40|30334.75
16:44:41|30337.22
16:44:42|30337.22
16:44:43|30337.22
16:44:44|30337.22
16:44:45|30337.22
16:44:46|30337.22
16:44:47|30337.22
16:44:48|30337.22
16:44:49|30323.32
16:44:50|30323.92
16:44:52|30323.92
16:44:53|30323.92
16:44:55|30319.81
16:44:56|30319.81
16:44:56|30319.81
16:44:57|30325.96
16:44:58|30327.32
16:44:59|30329.31
16:45:01|30329.31
16:45:01|30327.67
16:45:03|30324.24
16:45:04|30329.34
16:45:05|30329.34
16:45:07|30329.34
16:45:08|30338.29
16:45:09|30338.29
16:45:11|30340.52
16:45:12|30350.81
16:45:13|30351.2
16:45:14|30351.2
16:45:15|30350.69
16:45:16|30346.7
16:45:17|30346.7
16:45:18|30346.57
16:45:19|30346.57
16:45:20|30347.25
16:45:21|30347.25
16:45:22|30347.25
16:45:23|30337.62
16:45:24|30338.85
16:45:25|30338.85
16:45:26|30341.86
16:45:27|30341.86
16:45:28|30338.09
16:45:29|30338.09
16:45:30|30338.09
16:45:31|30338.16
16:45:32|30324.01
16:45:33|30318.07
16:45:34|30318.07
16:45:35|30308.73
16:45:36|30307.72
16:45:37|30310.11
16:45:38|30310.11
16:45:39|30306.36
16:45:40|30306.36
16:45:41|30304.7
16:45:42|30304.7
16:45:43|30304.34
16:45:44|30304.34
16:45:45|30298.76
16:45:46|30294.65
16:45:47|30294.65
16:45:48|30294.65
16:45:49|30294.65
16:45:50|30294.65
16:45:51|30294.65
16:45:52|30294.65
16:45:53|30294.65
16:45:54|30294.65
16:45:56|30291.49
16:45:57|30290.22
16:45:58|30290.22
16:46:00|30291.76
16:46:00|30291.76
16:46:02|30291.76
16:46:03|30291.76
16:46:05|30291.76
16:46:07|30291.76
16:46:08|30291.76
16:46:10|30291.76
16:46:10|30291.76
16:46:12|30291.76
16:46:13|30291.76
16:46:14|30291.76
16:46:15|30291.76
16:46:16|30291.76
16:46:18|30290.85
16:46:18|30287.59
16:46:20|30287.59
16:46:21|30288.74
16:46:22|30288.74
16:46:23|30288.74
16:46:24|30288.74
16:46:25|30288.74
16:46:26|30288.74
16:46:27|30288.74
16:46:28|30288.74
16:46:29|30294.86
16:46:30|30294.86
16:46:31|30294.86
16:46:32|30294.86
16:46:33|30294.86
16:46:34|30294.86
16:46:35|30294.86
16:46:36|30294.86
16:46:37|30294.86
16:46:38|30294.86
16:46:39|30294.86
16:46:40|30294.86
16:46:41|30294.86
16:46:42|30295.51
16:46:43|30295.51
16:46:44|30311.15
16:46:45|30311.16
16:46:46|30314.84
16:46:47|30316.59
16:46:48|30316.55
16:46:49|30316.55
16:46:50|30316.55
16:46:51|30316.55
16:46:52|30314.59
16:46:53|30314.59
16:46:54|30314.59
16:46:55|30314.59
16:46:56|30314.59
16:46:57|30314.58
16:46:58|30312.55
16:46:59|30312.55
16:47:00|30312.57
16:47:02|30312.57
16:47:02|30312.57
16:47:04|30312.57
16:47:06|30313.58
16:47:07|30303.33
16:47:08|30303.33
16:47:10|30303.33
16:47:11|30303.33
16:47:12|30303.33
16:47:13|30303.33
16:47:14|30303.33
16:47:16|30303.33
16:47:16|30303.11
16:47:17|30303.11
16:47:18|30299.11
16:47:19|30299.11
16:47:20|30299.11
16:47:21|30295.96
16:47:22|30295.96
16:47:23|30295.96
16:47:24|30295.96
16:47:25|30295.96
16:47:26|30294.63
16:47:27|30294.63
16:47:28|30294.63
16:47:29|30294.63
16:47:30|30294.63
16:47:31|30293.19
16:47:32|30293.19
16:47:33|30296.45
16:47:34|30296.45
16:47:35|30296.45
16:47:36|30296.45
16:47:37|30296.45
16:47:38|30296.45
16:47:39|30296.45
16:47:40|30296.45
16:47:41|30296.45
16:47:42|30296.45
16:47:43|30296.45
16:47:44|30296.45
16:47:45|30296.45
16:47:46|30296.45
16:47:47|30296.45
16:47:48|30296.45
16:47:49|30294.72
16:47:50|30294.72
16:47:51|30294.
16:47:52|30294.
16:47:53|30294.
16:47:54|30294.
16:47:56|30294.
16:47:57|30294.
16:47:58|30294.
16:48:00|30294.
16:48:00|30294.
16:48:02|30290.6
16:48:02|30290.6
16:48:04|30297.61
16:48:05|30297.61
16:48:07|30297.61
16:48:08|30297.61
16:48:09|30297.61
16:48:10|30297.61
16:48:12|30297.61
16:48:12|30297.61
16:48:13|30295.34
16:48:14|30291.17
16:48:16|30291.17
16:48:16|30291.17
16:48:18|30291.17
16:48:18|30291.17
16:48:20|30291.17
16:48:20|30291.17
16:48:21|30291.17
16:48:22|30291.17
16:48:23|30291.17
16:48:25|30291.17
16:48:25|30291.17
16:48:26|30291.17
16:48:27|30291.17
16:48:28|30294.07
16:48:30|30294.07
16:48:30|30294.07
16:48:31|30294.07
16:48:33|30298.99
16:48:33|30301.59
16:48:34|30301.59
16:48:36|30305.06
16:48:36|30310.11
16:48:37|30316.01
16:48:38|30316.01
16:48:39|30316.01
16:48:40|30316.01
16:48:41|30316.01
16:48:42|30316.01
16:48:44|30316.01
16:48:44|30316.01
16:48:45|30316.01
16:48:46|30316.01
16:48:47|30316.01
16:48:48|30316.01
16:48:49|30316.01
16:48:50|30316.01
16:48:51|30313.1
16:48:52|30314.43
16:48:53|30314.43
16:48:54|30314.44
16:48:56|30314.44
16:48:57|30317.35
16:48:58|30320.07
16:48:59|30320.07
16:49:00|30320.07
16:49:01|30311.84
16:49:02|30311.84
16:49:03|30311.84
16:49:04|30311.84
16:49:05|30307.28
16:49:06|30307.28
16:49:07|30307.28
16:49:08|30307.28
16:49:09|30307.28
16:49:10|30305.17
16:49:11|30299.7
16:49:12|30299.7
16:49:13|30299.93
16:49:14|30299.93
16:49:16|30299.93
16:49:17|30300.28
16:49:18|30300.28
16:49:18|30300.28
16:49:20|30300.28
16:49:21|30300.28
16:49:21|30300.28
16:49:22|30300.28
16:49:24|30300.28
16:49:24|30300.28
16:49:25|30300.28
16:49:28|30300.28
16:49:28|30300.28
16:49:30|30300.28
16:49:31|30300.28
16:49:31|30300.28
16:49:32|30300.28
16:49:34|30300.01
16:49:35|30300.01
16:49:36|30300.01
16:49:36|30300.01
16:49:38|30300.01
16:49:38|30305.28
16:49:39|30305.27
16:49:41|30305.27
16:49:43|30307.6
16:49:43|30307.52
16:49:44|30307.52
16:49:45|30310.86
16:49:46|30310.86
16:49:47|30310.86
16:49:48|30310.86
16:49:49|30310.86
16:49:50|30310.86
16:49:51|30310.86
16:49:52|30310.86
16:49:53|30310.86
16:49:55|30308.57
16:49:56|30308.57
16:49:57|30308.57
16:49:59|30308.57
16:49:59|30308.57
16:50:00|30308.57
16:50:02|30308.57
16:50:04|30312.62
16:50:05|30312.62
16:50:07|30312.62
16:50:08|30312.62
16:50:08|30312.62
16:50:09|30312.62
16:50:11|30312.62
16:50:12|30312.62
16:50:13|30312.62
16:50:15|30312.62
16:50:16|30303.61
16:50:17|30310.69
16:50:17|30305.63
16:50:18|30305.86
16:50:21|30312.55
16:50:21|30312.55
16:50:22|30312.55
16:50:23|30312.55
16:50:24|30319.29
16:50:25|30319.29
16:50:27|30319.29
16:50:28|30319.29
16:50:29|30319.29
16:50:30|30319.29
16:50:31|30318.93
16:50:31|30318.93
16:50:33|30318.93
16:50:34|30318.93
16:50:35|30318.93
16:50:36|30318.93
16:50:37|30318.93
16:50:38|30318.93
16:50:39|30318.93
16:50:40|30318.93
16:50:41|30325.83
16:50:42|30325.83
16:50:43|30325.83
16:50:44|30325.83
16:50:45|30324.22
16:50:46|30324.22
16:50:47|30324.22
16:50:48|30324.22
16:50:49|30324.22
16:50:50|30324.22
16:50:51|30320.95
16:50:52|30320.99
16:50:53|30320.99
16:50:53|30319.93
16:50:55|30313.59
16:50:56|30313.59
16:50:57|30308.45
16:50:58|30308.45
16:50:59|30308.45
16:51:01|30308.45
16:51:02|30306.65
16:51:04|30311.29
16:51:05|30311.29
16:51:07|30311.29
16:51:07|30311.29
16:51:09|30311.29
16:51:09|30309.62
16:51:10|30309.62
16:51:11|30309.62
16:51:12|30306.05
16:51:13|30306.05
16:51:14|30300.21
16:51:15|30300.21
16:51:16|30300.21
16:51:17|30300.21
16:51:18|30300.21
16:51:19|30300.21
16:51:20|30300.21
16:51:21|30300.21
16:51:22|30300.21
16:51:23|30300.21
16:51:24|30300.21
16:51:25|30300.21
16:51:26|30302.61
16:51:27|30307.15
16:51:28|30307.15
16:51:29|30307.15
16:51:30|30307.15
16:51:31|30307.15
16:51:33|30307.15
16:51:34|30307.15
16:51:35|30307.15
16:51:36|30307.15
16:51:37|30307.15
16:51:38|30307.15
16:51:39|30307.15
16:51:40|30307.15
16:51:41|30307.15
16:51:42|30307.15
16:51:43|30307.15
16:51:44|30307.15
16:51:45|30307.15
16:51:46|30307.15
16:51:47|30307.15
16:51:48|30307.15
16:51:49|30307.15
16:51:50|30307.15
16:51:51|30307.15
16:51:52|30307.15
16:51:53|30307.15
16:51:53|30307.15
16:51:55|30311.35
16:51:56|30311.35
16:51:57|30311.35
16:51:59|30311.35
16:51:59|30311.35
16:52:01|30311.35
16:52:02|30311.35
16:52:03|30306.49
16:52:05|30306.49
16:52:07|30306.49
16:52:07|30306.49
16:52:08|30306.49
16:52:09|30306.49
16:52:11|30299.16
16:52:12|30301.49
16:52:13|30301.49
16:52:14|30301.49
16:52:15|30302.9
16:52:16|30302.9
16:52:17|30302.9
16:52:18|30301.96
16:52:19|30295.15
16:52:20|30293.26
16:52:21|30293.26
16:52:22|30282.38
16:52:23|30282.38
16:52:25|30285.42
16:52:26|30285.42
16:52:27|30285.42
16:52:27|30285.42
16:52:28|30285.42
16:52:30|30285.42
16:52:30|30285.42
16:52:32|30285.42
16:52:33|30285.42
16:52:33|30285.42
16:52:34|30285.42
16:52:35|30285.42
16:52:36|30285.42
16:52:37|30285.42
16:52:39|30285.42
16:52:40|30285.42
16:52:41|30285.42
16:52:42|30285.42
16:52:42|30274.56
16:52:44|30279.79
16:52:44|30279.79
16:52:45|30279.79
16:52:48|30279.79
16:52:48|30279.79
16:52:49|30279.79
16:52:50|30279.79
16:52:51|30279.79
16:52:52|30279.79
16:52:53|30279.79
16:52:55|30279.79
16:52:56|30279.79
16:52:56|30279.79
16:52:57|30279.79
16:52:59|30279.79
16:53:01|30278.26
16:53:02|30278.26
16:53:03|30278.26
16:53:04|30278.26
16:53:06|30278.26
16:53:08|30278.72
16:53:08|30285.81
16:53:09|30285.81
16:53:10|30285.81
16:53:11|30285.81
16:53:13|30287.8
16:53:14|30290.66
16:53:15|30294.11
16:53:15|30294.11
16:53:16|30294.11
16:53:17|30294.11
16:53:19|30294.11
16:53:20|30294.11
16:53:21|30295.7
16:53:22|30296.58
16:53:23|30296.61
16:53:24|30296.61
16:53:25|30296.61
16:53:26|30296.61
16:53:27|30296.61
16:53:28|30297.89
16:53:30|30297.89
16:53:30|30297.89
16:53:32|30297.89
16:53:32|30297.89
16:53:33|30296.9
16:53:34|30296.9
16:53:36|30296.9
16:53:37|30296.9
16:53:37|30296.9
16:53:38|30296.9
16:53:40|30303.66
16:53:41|30303.66
16:53:42|30303.66
16:53:43|30303.66
16:53:44|30303.66
16:53:45|30303.66
16:53:46|30303.66
16:53:47|30303.66
16:53:48|30303.66
16:53:50|30303.66
16:53:51|30303.66
16:53:52|30294.96
16:53:52|30294.96
16:53:54|30294.96
16:53:55|30294.96
16:53:55|30294.96
16:53:57|30294.96
16:53:57|30294.96
16:53:59|30294.96
16:53:59|30294.96
16:54:02|30294.96
16:54:02|30294.96
16:54:04|30294.96
16:54:04|30294.96
16:54:05|30293.15
16:54:07|30293.15
16:54:08|30293.15
16:54:09|30290.27
16:54:11|30288.25
16:54:12|30288.25
16:54:13|30288.25
16:54:15|30295.19
16:54:15|30295.19
16:54:16|30295.19
16:54:17|30295.19
16:54:18|30295.19
16:54:19|30295.19
16:54:20|30295.19
16:54:21|30295.19
16:54:22|30295.19
16:54:23|30295.19
16:54:24|30295.19
16:54:25|30291.98
16:54:27|30291.98
16:54:28|30291.98
16:54:29|30291.98
16:54:30|30291.98
16:54:32|30291.98
16:54:32|30291.98
16:54:34|30291.98
16:54:35|30291.98
16:54:36|30291.98
16:54:38|30292.33
16:54:38|30292.33
16:54:39|30292.33
16:54:40|30292.33
16:54:42|30291.99
16:54:42|30291.99
16:54:43|30291.99
16:54:44|30291.99
16:54:45|30291.99
16:54:47|30291.99
16:54:47|30291.99
16:54:48|30291.99
16:54:50|30291.99
16:54:51|30291.99
16:54:51|30291.99
16:54:52|30291.99
16:54:53|30291.99
16:54:54|30291.99
16:54:56|30291.99
16:54:57|30291.99
16:54:58|30291.99
16:54:59|30286.79
16:55:01|30284.85
16:55:02|30283.1
16:55:03|30290.79
16:55:05|30294.03
16:55:06|30294.03
16:55:07|30301.25
16:55:08|30301.25
16:55:09|30301.25
16:55:10|30301.25
16:55:12|30306.8
16:55:13|30306.78
16:55:13|30306.78
16:55:15|30306.78
16:55:16|30306.78
16:55:17|30298.5
16:55:18|30299.3
16:55:19|30299.3
16:55:20|30299.3
16:55:22|30299.3
16:55:23|30299.3
16:55:24|30299.3
16:55:25|30299.3
16:55:26|30299.3
16:55:27|30299.3
16:55:28|30299.3
16:55:29|30299.3
16:55:30|30299.3
16:55:31|30299.3
16:55:32|30299.3
16:55:33|30299.3
16:55:35|30299.3
16:55:36|30301.55
16:55:36|30307.43
16:55:37|30307.43
16:55:40|30306.97
16:55:40|30306.97
16:55:42|30306.97
16:55:42|30306.97
16:55:43|30306.97
16:55:45|30306.97
16:55:45|30295.9
16:55:46|30295.9
16:55:47|30297.24
16:55:48|30292.41
16:55:49|30292.41
16:55:50|30292.41
16:55:52|30287.86
16:55:52|30287.86
16:55:53|30287.86
16:55:54|30287.87
16:55:55|30287.87
16:55:56|30287.87
16:55:57|30287.87
16:55:58|30287.87
16:55:59|30287.87
16:56:01|30287.87
16:56:02|30287.87
16:56:03|30287.87
16:56:05|30296.99
16:56:06|30296.99
16:56:06|30296.99
16:56:08|30289.2
16:56:09|30289.2
16:56:10|30289.2
16:56:11|30289.2
16:56:12|30289.2
16:56:14|30289.2
16:56:15|30291.65
16:56:16|30291.65
16:56:16|30291.65
16:56:17|30291.65
16:56:18|30291.65
16:56:19|30291.65
16:56:20|30291.03
16:56:21|30291.03
16:56:24|30291.06
16:56:24|30291.06
16:56:25|30291.06
16:56:26|30291.07
16:56:27|30291.07
16:56:28|30291.07
16:56:29|30291.96
16:56:30|30291.96
16:56:31|30291.96
16:56:33|30291.96
16:56:34|30291.96
16:56:35|30291.96
16:56:36|30291.96
16:56:37|30291.96
16:56:39|30291.96
16:56:40|30291.96
16:56:40|30291.96
16:56:41|30291.96
16:56:42|30291.96
16:56:43|30298.85
16:56:44|30298.85
16:56:46|30298.85
16:56:47|30298.85
16:56:48|30298.85
16:56:49|30298.85
16:56:50|30298.85
16:56:51|30298.85
16:56:52|30301.34
16:56:53|30301.34
16:56:54|30301.34
16:56:55|30301.34
16:56:56|30301.34
16:56:57|30301.34
16:56:58|30301.34
16:56:59|30301.34
16:57:00|30301.34
16:57:01|30301.34
16:57:03|30301.34
16:57:05|30301.34
16:57:05|30313.98
16:57:07|30313.98
16:57:08|30315.81
16:57:09|30315.81
16:57:10|30315.81
16:57:11|30315.81
16:57:12|30315.81
16:57:13|30315.81
16:57:15|30315.81
16:57:15|30315.81
16:57:16|30315.81
16:57:17|30315.81
16:57:19|30315.81
16:57:20|30315.81
16:57:20|30315.81
16:57:21|30315.81
16:57:22|30315.81
16:57:23|30315.81
16:57:24|30315.81
16:57:25|30313.98
16:57:27|30313.98
16:57:28|30313.98
16:57:28|30313.98
16:57:29|30313.98
16:57:30|30313.98
16:57:32|30313.98
16:57:32|30328.
16:57:33|30328.
16:57:34|30317.95
16:57:36|30317.95
16:57:36|30317.95
16:57:37|30317.95
16:57:38|30317.95
16:57:39|30317.95
16:57:41|30317.95
16:57:41|30317.95
16:57:42|30317.95
16:57:44|30316.71
16:57:44|30316.71
16:57:45|30316.56
16:57:46|30316.56
16:57:47|30316.56
16:57:48|30316.97
16:57:49|30316.97
16:57:50|30313.55
16:57:51|30313.55
16:57:52|30313.55
16:57:53|30305.01
16:57:54|30305.01
16:57:56|30302.45
16:57:57|30301.41
16:57:57|30301.41
16:57:58|30295.55
16:57:59|30290.05
16:58:01|30291.74
16:58:01|30297.9
16:58:02|30297.9
16:58:05|30301.71
16:58:06|30301.71
16:58:08|30299.42
16:58:10|30298.67
16:58:10|30298.67
16:58:11|30296.64
16:58:12|30296.65
16:58:14|30301.85
16:58:15|30301.85
16:58:16|30301.85
16:58:17|30301.85
16:58:18|30301.85
16:58:20|30301.85
16:58:20|30301.85
16:58:22|30301.85
16:58:23|30301.85
16:58:23|30301.85
16:58:24|30291.82
16:58:25|30291.82
16:58:26|30296.31
16:58:28|30298.5
16:58:29|30298.5
16:58:30|30298.5
16:58:31|30298.5
16:58:32|30298.5
16:58:33|30285.4
16:58:34|30285.96
16:58:35|30288.81
16:58:36|30288.81
16:58:37|30286.82
16:58:38|30286.82
16:58:39|30286.94
16:58:40|30286.83
16:58:41|30287.93
16:58:43|30288.96
16:58:43|30291.58
16:58:44|30291.58
16:58:45|30291.58
16:58:46|30291.58
16:58:47|30291.58
16:58:49|30288.83
16:58:49|30288.16
16:58:50|30288.16
16:58:51|30286.81
16:58:52|30290.34
16:58:54|30292.15
16:58:55|30295.89
16:58:55|30303.08
16:58:56|30303.08
16:58:58|30295.57
16:58:59|30296.37
16:58:59|30296.37
16:59:00|30296.37
16:59:02|30296.37
16:59:03|30296.37
16:59:05|30302.26
16:59:05|30305.93
16:59:06|30305.93
16:59:07|30305.93
16:59:08|30303.44
16:59:09|30303.44
16:59:11|30303.44
16:59:12|30309.09
16:59:14|30309.09
16:59:15|30309.09
16:59:16|30310.98
16:59:16|30310.98
16:59:18|30310.98
16:59:19|30322.57
16:59:20|30322.57
16:59:21|30322.57
16:59:21|30322.57
16:59:23|30322.57
16:59:24|30322.57
16:59:24|30322.57
16:59:25|30322.57
16:59:26|30322.57
16:59:28|30322.57
16:59:28|30322.57
16:59:30|30322.57
16:59:30|30319.65
16:59:31|30319.68
16:59:33|30319.68
16:59:33|30319.68
16:59:34|30319.68
16:59:35|30319.68
16:59:36|30319.68
16:59:37|30319.96
16:59:38|30319.96
16:59:39|30319.96
16:59:41|30319.87
16:59:42|30327.46
16:59:42|30327.46
16:59:43|30327.46
16:59:44|30327.46
16:59:46|30327.46
16:59:47|30327.46
16:59:47|30328.78
16:59:49|30328.78
16:59:49|30322.
16:59:51|30325.02
16:59:51|30323.86
16:59:52|30323.86
16:59:54|30325.49
16:59:54|30329.56
16:59:55|30333.04
16:59:56|30333.04
16:59:57|30333.04
16:59:58|30333.04
16:59:59|30332.67
17:00:01|30333.75
17:00:02|30333.76
17:00:03|30333.76
17:00:05|30327.04
17:00:05|30327.04
17:00:06|30320.96
17:00:07|30320.97
17:00:09|30331.58
17:00:11|30331.58
17:00:12|30331.58
17:00:13|30334.11
17:00:14|30334.11
17:00:15|30334.11
17:00:16|30334.11
17:00:17|30334.11
17:00:18|30323.27
17:00:19|30323.27
17:00:20|30323.27
17:00:22|30323.27
17:00:23|30331.01
17:00:23|30331.01
17:00:24|30331.01
17:00:26|30331.01
17:00:27|30331.01
17:00:28|30331.01
17:00:29|30309.72
17:00:30|30309.72
17:00:32|30309.72
17:00:32|30309.11
17:00:34|30308.47
17:00:35|30308.47
17:00:36|30308.47
17:00:37|30309.05
17:00:38|30309.05
17:00:39|30309.05
17:00:40|30309.05
17:00:41|30309.05
17:00:43|30309.67
17:00:43|30309.67
17:00:44|30309.67
17:00:45|30309.67
17:00:47|30309.67
17:00:48|30316.89
17:00:49|30316.89
17:00:50|30316.89
17:00:51|30316.89
17:00:52|30316.89
17:00:53|30316.89
17:00:54|30315.85
17:00:55|30315.85
17:00:56|30315.85
17:00:57|30315.85
17:00:58|30315.85
17:00:59|30317.11
17:01:00|30317.11
17:01:01|30317.11
17:01:02|30317.11
17:01:03|30317.36
17:01:04|30317.36
17:01:05|30324.58
17:01:06|30327.01
17:01:08|30324.2
17:01:10|30324.2
17:01:11|30317.87
17:01:13|30317.87
17:01:14|30321.66
17:01:15|30327.5
17:01:17|30330.77
17:01:18|30330.77
17:01:18|30330.77
17:01:20|30330.48
17:01:22|30330.48
17:01:24|30330.48
17:01:25|30334.55
17:01:25|30334.55
17:01:26|30334.55
17:01:27|30332.71
17:01:29|30332.71
17:01:30|30332.71
17:01:31|30332.71
17:01:32|30332.71
17:01:33|30332.71
17:01:35|30332.71
17:01:36|30332.71
17:01:36|30332.71
17:01:38|30332.71
17:01:39|30332.71
17:01:40|30332.71
17:01:41|30333.77
17:01:42|30333.77
17:01:43|30333.77
17:01:44|30333.77
17:01:46|30333.77
17:01:47|30333.77
17:01:48|30333.77
17:01:49|30333.76
17:01:49|30333.76
17:01:51|30333.76
17:01:52|30338.06
17:01:53|30341.35
17:01:54|30341.26
17:01:55|30341.26
17:01:56|30341.26
17:01:57|30341.26
17:01:58|30341.26
17:01:59|30341.26
17:02:00|30341.26
17:02:01|30341.26
17:02:02|30341.26
17:02:04|30342.54
17:02:04|30342.68
17:02:05|30340.37
17:02:06|30340.37
17:02:07|30340.37
17:02:09|30340.37
17:02:09|30340.37
17:02:11|30340.37
17:02:13|30340.37
17:02:15|30338.67
17:02:15|30338.67
17:02:17|30338.64
17:02:18|30338.64
17:02:19|30338.64
17:02:21|30338.6
17:02:22|30338.6
17:02:24|30338.64
17:02:24|30338.64
17:02:26|30338.64
17:02:27|30333.63
17:02:28|30326.79
17:02:29|30326.79
17:02:30|30327.35
17:02:30|30327.35
17:02:33|30327.35
17:02:33|30327.35
17:02:34|30327.35
17:02:35|30327.35
17:02:36|30327.35
17:02:37|30334.64
17:02:39|30336.34
17:02:40|30336.34
17:02:41|30336.34
17:02:42|30330.3
17:02:43|30330.3
17:02:44|30333.8
17:02:45|30333.8
17:02:46|30333.8
17:02:47|30333.8
17:02:48|30335.84
17:02:49|30335.84
17:02:50|30335.84
17:02:51|30339.97
17:02:52|30339.97
17:02:53|30339.97
17:02:54|30339.97
17:02:55|30339.97
17:02:56|30339.97
17:02:57|30339.97
17:02:58|30339.97
17:02:59|30339.97
17:02:59|30339.97
17:03:01|30339.97
17:03:02|30339.97
17:03:02|30339.97
17:03:04|30343.51
17:03:05|30343.51
17:03:07|30343.51
17:03:08|30343.51
17:03:08|30346.68
17:03:10|30333.54
17:03:12|30326.14
17:03:14|30326.14
17:03:14|30326.14
17:03:15|30326.14
17:03:16|30326.14
17:03:17|30328.98
17:03:19|30328.98
17:03:21|30328.98
17:03:21|30329.2
17:03:23|30323.32
17:03:23|30323.32
17:03:24|30323.32
17:03:25|30323.32
17:03:27|30323.32
17:03:28|30323.32
17:03:29|30323.32
17:03:31|30328.87
17:03:32|30328.87
17:03:33|30328.87
17:03:34|30328.87
17:03:35|30328.87
17:03:35|30328.87
17:03:36|30328.87
17:03:39|30328.87
17:03:39|30328.87
17:03:41|30322.22
17:03:42|30322.22
17:03:43|30322.22
17:03:44|30322.22
17:03:45|30322.22
17:03:46|30322.22
17:03:48|30322.22
17:03:49|30322.22
17:03:50|30322.22
17:03:50|30322.22
17:03:52|30322.22
17:03:54|30322.22
17:03:55|30322.22
17:03:55|30322.22
17:03:57|30322.22
17:03:57|30322.22
17:03:58|30322.22
17:03:59|30322.22
17:04:01|30322.22
17:04:01|30322.22
17:04:02|30335.02
17:04:03|30335.02
17:04:05|30337.
17:04:05|30337.
17:04:06|30337.
17:04:08|30336.4
17:04:09|30336.4
17:04:10|30336.4
17:04:11|30336.4
17:04:13|30336.4
17:04:14|30336.4
17:04:14|30344.74
17:04:16|30344.74
17:04:16|30344.74
17:04:19|30344.74
17:04:19|30344.74
17:04:20|30344.74
17:04:21|30344.74
17:04:22|30344.74
17:04:23|30344.74
17:04:24|30340.09
17:04:25|30340.09
17:04:27|30340.09
17:04:27|30340.09
17:04:28|30340.1
17:04:30|30343.2
17:04:31|30343.2
17:04:32|30343.2
17:04:33|30343.2
17:04:34|30343.2
17:04:35|30343.2
17:04:36|30343.2
17:04:37|30343.2
17:04:39|30343.2
17:04:40|30343.2
17:04:41|30349.13
17:04:42|30347.16
17:04:43|30347.16
17:04:45|30343.11
17:04:46|30343.11
17:04:46|30343.11
17:04:47|30343.11
17:04:49|30344.15
17:04:49|30344.15
17:04:50|30344.15
17:04:52|30344.15
17:04:53|30346.25
17:04:53|30343.82
17:04:55|30343.82
17:04:55|30343.82
17:04:56|30342.57
17:04:57|30342.57
17:04:58|30342.57
17:04:59|30342.57
17:05:01|30342.57
17:05:02|30342.57
17:05:02|30342.57
17:05:04|30346.8
17:05:05|30346.8
17:05:06|30346.8
17:05:06|30346.8
17:05:09|30355.01
17:05:10|30351.95
17:05:12|30351.95
17:05:12|30353.49
17:05:13|30355.55
17:05:15|30355.55
17:05:16|30356.48
17:05:17|30356.48
17:05:18|30356.48
17:05:19|30356.48
17:05:21|30356.48
17:05:22|30356.48
17:05:23|30356.47
17:05:24|30356.47
17:05:25|30356.47
17:05:26|30356.47
17:05:27|30356.47
17:05:28|30356.47
17:05:29|30356.47
17:05:30|30358.6
17:05:31|30358.6
17:05:32|30358.6
17:05:33|30358.6
17:05:34|30358.6
17:05:35|30358.6
17:05:37|30358.6
17:05:37|30358.6
17:05:39|30358.6
17:05:40|30358.6
17:05:40|30359.51
17:05:41|30359.51
17:05:42|30359.51
17:05:44|30359.51
17:05:45|30359.51
17:05:45|30362.82
17:05:47|30362.82
17:05:49|30362.82
17:05:50|30362.82
17:05:51|30362.82
17:05:52|30362.82
17:05:53|30362.82
17:05:54|30362.82
17:05:55|30362.82
17:05:56|30362.82
17:05:57|30362.82
17:05:58|30367.62
17:05:59|30367.62
17:06:01|30366.09
17:06:02|30366.09
17:06:02|30366.09
17:06:04|30366.09
17:06:05|30372.4
17:06:05|30372.4
17:06:06|30372.4
17:06:07|30393.42
17:06:08|30400.68
17:06:09|30412.22
17:06:11|30420.89
17:06:12|30406.03
17:06:13|30409.77
17:06:15|30409.77
17:06:17|30403.94
17:06:17|30400.01
17:06:19|30396.01
17:06:19|30392.48
17:06:20|30387.25
17:06:21|30387.25
17:06:23|30384.1
17:06:24|30384.1
17:06:25|30379.59
17:06:26|30377.11
17:06:27|30377.11
17:06:27|30372.45
17:06:29|30372.45
17:06:29|30379.1
17:06:31|30379.1
17:06:32|30379.1
17:06:33|30384.71
17:06:34|30384.71
17:06:35|30384.71
17:06:36|30384.71
17:06:37|30379.78
17:06:38|30379.78
17:06:39|30379.78
17:06:41|30379.78
17:06:42|30379.78
17:06:43|30379.78
17:06:43|30381.96
17:06:45|30381.96
17:06:46|30381.96
17:06:47|30381.96
17:06:48|30381.96
17:06:49|30381.96
17:06:50|30381.96
17:06:51|30381.96
17:06:52|30381.96
17:06:53|30383.43
17:06:54|30392.16
17:06:56|30394.92
17:06:56|30394.92
17:06:58|30391.98
17:06:58|30389.51
17:06:59|30386.32
17:07:00|30386.32
17:07:02|30386.32
17:07:03|30386.32
17:07:04|30393.73
17:07:05|30390.14
17:07:06|30390.14
17:07:08|30390.14
17:07:09|30390.14
17:07:10|30390.14
17:07:12|30397.51
17:07:13|30397.95
17:07:14|30396.73
17:07:15|30396.73
17:07:17|30396.73
17:07:19|30397.14
17:07:20|30397.14
17:07:20|30397.14
17:07:21|30397.14
17:07:22|30397.14
17:07:23|30397.14
17:07:24|30397.14
17:07:25|30397.14
17:07:26|30397.15
17:07:27|30397.15
17:07:29|30402.02
17:07:30|30402.02
17:07:30|30399.61
17:07:31|30397.71
17:07:32|30397.71
17:07:34|30397.71
17:07:34|30397.71
17:07:35|30397.71
17:07:37|30391.54
17:07:38|30396.13
17:07:39|30403.28
17:07:40|30403.28
17:07:42|30393.8
17:07:43|30391.17
17:07:44|30391.17
17:07:45|30391.18
17:07:46|30391.18
17:07:47|30391.18
17:07:47|30391.18
17:07:48|30391.18
17:07:50|30391.18
17:07:52|30391.17
17:07:52|30391.17
17:07:53|30391.17
17:07:55|30391.17
17:07:57|30391.17
17:07:58|30391.17
17:07:59|30391.17
17:08:00|30384.8
17:08:01|30384.8
17:08:02|30384.8
17:08:03|30384.8
17:08:04|30384.8
17:08:06|30388.39
17:08:07|30388.39
17:08:07|30388.39
17:08:09|30388.39
17:08:10|30388.39
17:08:11|30388.39
17:08:11|30388.39
17:08:12|30388.39
17:08:14|30388.39
17:08:15|30396.85
17:08:16|30396.85
17:08:17|30396.85
17:08:18|30396.85
17:08:19|30396.85
17:08:21|30386.9
17:08:21|30386.9
17:08:23|30386.9
17:08:23|30387.19
17:08:26|30387.97
17:08:26|30387.97
17:08:28|30387.97
17:08:30|30387.97
17:08:30|30387.97
17:08:31|30383.91
17:08:33|30388.92
17:08:33|30388.93
17:08:34|30390.66
17:08:36|30390.66
17:08:37|30390.66
17:08:37|30392.38
17:08:38|30392.38
17:08:39|30392.38
17:08:40|30392.38
17:08:42|30392.38
17:08:43|30392.38
17:08:44|30388.83
17:08:45|30385.23
17:08:46|30385.23
17:08:47|30385.23
17:08:48|30388.47
17:08:49|30388.47
17:08:50|30388.47
17:08:51|30388.47
17:08:52|30388.47
17:08:53|30388.47
17:08:54|30388.47
17:08:55|30388.47
17:08:56|30388.47
17:08:57|30388.47
17:08:58|30388.47
17:08:59|30388.47
17:09:00|30388.47
17:09:01|30389.18
17:09:02|30389.18
17:09:03|30389.18
17:09:04|30389.19
17:09:05|30389.19
17:09:06|30389.19
17:09:07|30389.19
17:09:09|30389.19
17:09:10|30389.19
17:09:11|30389.17
17:09:12|30389.17
17:09:13|30389.17
17:09:15|30383.39
17:09:16|30383.39
17:09:17|30376.51
17:09:18|30376.1
17:09:19|30376.1
17:09:20|30372.18
17:09:21|30372.18
17:09:22|30372.18
17:09:23|30372.18
17:09:24|30372.18
17:09:25|30367.78
17:09:26|30362.15
17:09:27|30359.97
17:09:28|30359.97
17:09:29|30359.97
17:09:31|30359.97
17:09:33|30359.97
17:09:33|30360.5
17:09:35|30360.5
17:09:35|30360.5
17:09:37|30360.51
17:09:37|30360.51
17:09:39|30360.51
17:09:40|30363.79
17:09:41|30360.35
17:09:42|30359.65
17:09:43|30359.65
17:09:44|30359.65
17:09:46|30352.21
17:09:47|30352.21
17:09:48|30352.21
17:09:48|30344.18
17:09:49|30344.15
17:09:51|30344.15
17:09:51|30344.15
17:09:53|30336.79
17:09:53|30336.79
17:09:54|30341.59
17:09:55|30341.59
17:09:57|30341.29
17:09:57|30340.94
17:09:58|30340.94
17:10:00|30340.94
17:10:01|30335.61
17:10:02|30341.69
17:10:04|30341.5
17:10:04|30341.5
17:10:06|30329.74
17:10:08|30343.69
17:10:08|30343.69
17:10:09|30343.69
17:10:11|30343.75
17:10:12|30343.75
17:10:14|30340.16
17:10:14|30340.16
17:10:17|30340.16
17:10:17|30340.16
17:10:19|30340.16
17:10:20|30334.84
17:10:21|30334.85
17:10:22|30341.01
17:10:23|30341.01
17:10:24|30341.01
17:10:26|30341.01
17:10:26|30341.01
17:10:27|30335.6
17:10:28|30335.6
17:10:30|30335.6
17:10:31|30333.78
17:10:31|30333.78
17:10:33|30333.78
17:10:34|30340.27
17:10:35|30338.95
17:10:35|30337.71
17:10:36|30332.15
17:10:37|30334.61
17:10:38|30323.51
17:10:39|30323.51
17:10:40|30322.65
17:10:41|30317.35
17:10:42|30317.35
17:10:44|30317.35
17:10:44|30322.66
17:10:46|30328.23
17:10:46|30328.23
17:10:47|30332.83
17:10:48|30332.83
17:10:49|30332.83
17:10:50|30332.83
17:10:51|30332.83
17:10:54|30332.83
17:10:54|30325.09
17:10:55|30318.91
17:10:56|30318.44
17:10:57|30318.44
17:10:58|30315.48
17:10:59|30315.48
17:11:00|30315.48
17:11:01|30315.48
17:11:02|30308.6
17:11:04|30312.28
17:11:05|30312.28
17:11:06|30312.28
17:11:07|30312.28
17:11:09|30306.63
17:11:10|30306.63
17:11:12|30298.99
17:11:13|30290.8
17:11:14|30286.01
17:11:15|30284.45
17:11:16|30284.45
17:11:16|30284.45
17:11:18|30284.45
17:11:18|30282.4
17:11:20|30285.97
17:11:20|30293.33
17:11:22|30288.12
17:11:23|30290.81
17:11:24|30290.81
17:11:24|30289.32
17:11:26|30292.1
17:11:28|30298.3
17:11:29|30297.3
17:11:31|30297.3
17:11:31|30297.3
17:11:33|30297.9
17:11:33|30297.9
17:11:35|30297.9
17:11:35|30297.9
17:11:36|30297.9
17:11:38|30290.75
17:11:39|30290.75
17:11:41|30294.63
17:11:42|30294.63
17:11:43|30294.63
17:11:44|30294.63
17:11:44|30294.63
17:11:45|30294.63
17:11:47|30298.51
17:11:47|30298.51
17:11:48|30298.51
17:11:50|30298.51
17:11:51|30298.51
17:11:52|30298.51
17:11:54|30298.51
17:11:55|30298.51
17:11:56|30310.97
17:11:57|30314.84
17:11:58|30314.99
17:11:59|30314.84
17:12:00|30314.84
17:12:01|30314.84
17:12:02|30314.84
17:12:03|30314.84
17:12:04|30314.33
17:12:05|30314.33
17:12:06|30314.33
17:12:07|30314.33
17:12:09|30318.96
17:12:10|30318.96
17:12:12|30305.7
17:12:12|30306.2
17:12:13|30306.2
17:12:14|30306.2
17:12:15|30306.2
17:12:16|30306.2
17:12:18|30306.2
17:12:19|30306.2
17:12:19|30306.2
17:12:21|30306.2
17:12:23|30303.09
17:12:24|30301.44
17:12:25|30301.44
17:12:26|30300.31
17:12:26|30300.31
17:12:27|30300.31
17:12:30|30300.31
17:12:30|30300.31
17:12:31|30300.31
17:12:32|30300.31
17:12:33|30300.31
17:12:34|30300.31
17:12:36|30300.31
17:12:37|30300.31
17:12:37|30300.31
17:12:38|30300.31
17:12:39|30300.31
17:12:40|30300.31
17:12:42|30300.31
17:12:43|30301.91
17:12:44|30301.91
17:12:45|30301.91
17:12:46|30302.89
17:12:47|30302.89
17:12:48|30302.89
17:12:49|30302.75
17:12:50|30302.75
17:12:51|30302.74
17:12:53|30302.74
17:12:54|30302.74
17:12:54|30302.74
17:12:55|30302.74
17:12:57|30302.74
17:12:57|30302.74
17:12:59|30302.74
17:12:59|30302.74
17:13:00|30302.74
17:13:02|30302.74
17:13:03|30302.74
17:13:04|30302.74
17:13:05|30302.74
17:13:06|30298.36
17:13:08|30298.36
17:13:09|30298.36
17:13:10|30298.36
17:13:11|30306.98
17:13:13|30306.98
17:13:13|30306.98
17:13:14|30306.98
17:13:15|30306.98
17:13:17|30306.98
17:13:18|30306.98
17:13:19|30306.98
17:13:20|30303.04
17:13:21|30303.04
17:13:22|30303.04
17:13:23|30303.04
17:13:25|30303.04
17:13:26|30302.36
17:13:27|30302.36
17:13:28|30296.94
17:13:29|30296.94
17:13:30|30296.94
17:13:31|30296.94
17:13:32|30296.94
17:13:33|30296.94
17:13:34|30296.94
17:13:35|30296.94
17:13:36|30296.94
17:13:37|30296.94
17:13:38|30296.94
17:13:39|30296.94
17:13:40|30296.94
17:13:41|30296.94
17:13:42|30296.94
17:13:43|30296.94
17:13:44|30296.94
17:13:45|30296.94
17:13:46|30296.94
17:13:47|30296.94
17:13:48|30296.94
17:13:49|30296.94
17:13:50|30296.06
17:13:51|30296.06
17:13:52|30296.06
17:13:53|30296.06
17:13:54|30296.06
17:13:55|30296.06
17:13:56|30295.64
17:13:57|30295.64
17:13:58|30295.64
17:13:59|30295.64
17:14:00|30295.64
17:14:01|30295.64
17:14:02|30295.64
17:14:03|30295.64
17:14:04|30295.64
17:14:05|30295.64
17:14:06|30295.64
17:14:07|30295.64
17:14:08|30295.64
17:14:09|30295.64
17:14:10|30297.85
17:14:12|30297.85
17:14:13|30297.85
17:14:14|30297.85
17:14:15|30297.85
17:14:15|30297.85
17:14:17|30296.46
17:14:18|30293.15
17:14:19|30293.15
17:14:19|30293.15
17:14:20|30293.16
17:14:23|30293.16
17:14:23|30299.27
17:14:24|30299.27
17:14:25|30299.27
17:14:26|30298.45
17:14:27|30298.45
17:14:28|30298.45
17:14:30|30298.45
17:14:30|30298.44
17:14:31|30298.44
17:14:32|30287.17
17:14:33|30287.17
17:14:34|30287.17
17:14:35|30287.17
17:14:36|30287.17
17:14:37|30287.17
17:14:38|30287.17
17:14:39|30287.17
17:14:40|30287.17
17:14:41|30287.17
17:14:43|30287.17
17:14:44|30287.17
17:14:45|30295.69
17:14:46|30295.69
17:14:47|30295.7
17:14:48|30295.7
17:14:49|30295.7
17:14:50|30295.7
17:14:51|30303.04
17:14:52|30303.04
17:14:53|30306.27
17:14:54|30306.27
17:14:55|30306.27
17:14:56|30306.27
17:14:58|30304.75
17:14:59|30303.13
17:15:00|30297.15
17:15:01|30297.15
17:15:01|30297.15
17:15:02|30297.15
17:15:04|30297.15
17:15:05|30303.18
17:15:07|30303.18
17:15:08|30303.18
17:15:09|30303.18
17:15:10|30303.18
17:15:11|30297.49
17:15:12|30297.49
17:15:13|30294.78
17:15:13|30295.7
17:15:15|30295.7
17:15:16|30295.7
17:15:17|30295.7
17:15:18|30304.37
17:15:19|30304.37
17:15:21|30303.22
17:15:22|30303.22
17:15:23|30303.22
17:15:24|30303.22
17:15:26|30297.31
17:15:27|30297.31
17:15:28|30297.31
17:15:29|30297.31
17:15:30|30299.02
17:15:31|30299.02
17:15:32|30299.02
17:15:33|30300.17
17:15:35|30300.17
17:15:36|30300.17
17:15:37|30300.17
17:15:38|30300.17
17:15:39|30300.17
17:15:40|30300.17
17:15:41|30300.17
17:15:41|30305.55
17:15:43|30304.5
17:15:43|30304.5
17:15:45|30304.5
17:15:46|30304.5
17:15:46|30304.5
17:15:47|30304.5
17:15:48|30304.5
17:15:50|30304.5
17:15:50|30304.5
17:15:52|30304.5
17:15:53|30304.5
17:15:54|30304.5
17:15:54|30304.5
17:15:55|30304.5
17:15:57|30301.13
17:15:58|30301.13
17:15:59|30301.13
17:16:00|30301.13
17:16:01|30301.13
17:16:01|30301.13
17:16:02|30301.13
17:16:04|30301.13
17:16:04|30301.13
17:16:06|30301.13
17:16:07|30303.11
17:16:08|30297.85
17:16:08|30297.86
17:16:09|30297.86
17:16:12|30297.86
17:16:12|30297.86
17:16:13|30294.61
17:16:14|30294.61
17:16:16|30294.61
17:16:16|30294.61
17:16:17|30294.62
17:16:18|30294.62
17:16:19|30294.62
17:16:20|30294.62
17:16:21|30294.62
17:16:22|30294.62
17:16:24|30293.97
17:16:25|30293.97
17:16:27|30293.97
17:16:28|30293.97
17:16:29|30293.97
17:16:30|30293.97
17:16:30|30293.97
17:16:31|30293.97
17:16:34|30293.97
17:16:34|30293.97
17:16:36|30293.97
17:16:37|30293.97
17:16:38|30303.89
17:16:39|30303.89
17:16:40|30303.89
17:16:41|30303.89
17:16:42|30305.54
17:16:43|30305.54
17:16:44|30305.54
17:16:45|30305.54
17:16:46|30305.54
17:16:47|30305.54
17:16:48|30302.06
17:16:49|30295.85
17:16:50|30295.85
17:16:51|30298.88
17:16:52|30298.88
17:16:54|30298.88
17:16:54|30298.88
17:16:55|30298.88
17:16:57|30298.88
17:16:57|30298.88
17:16:59|30298.88
17:17:00|30303.92
17:17:01|30309.6
17:17:02|30309.6
17:17:03|30309.1
17:17:05|30309.1
17:17:05|30307.59
17:17:06|30307.59
17:17:07|30307.59
17:17:09|30307.59
17:17:09|30307.59
17:17:11|30307.59
17:17:11|30307.59
17:17:13|30314.8
17:17:13|30314.8
17:17:14|30314.8
17:17:15|30314.8
17:17:16|30314.8
17:17:17|30323.27
17:17:18|30323.27
17:17:19|30326.76
17:17:20|30326.76
17:17:23|30325.01
17:17:23|30327.97
17:17:24|30327.97
17:17:25|30328.35
17:17:26|30326.21
17:17:27|30326.21
17:17:28|30326.21
17:17:29|30326.21
17:17:31|30326.21
17:17:32|30326.21
17:17:33|30326.21
17:17:34|30320.49
17:17:35|30320.49
17:17:36|30320.49
17:17:38|30320.49
17:17:38|30320.49
17:17:39|30320.42
17:17:40|30320.42
17:17:42|30320.42
17:17:43|30320.42
17:17:43|30320.42
17:17:44|30320.42
17:17:45|30320.42
17:17:46|30311.1
17:17:47|30311.1
17:17:49|30311.1
17:17:49|30311.1
17:17:51|30311.1
17:17:52|30311.1
17:17:53|30311.1
17:17:55|30311.1
17:17:55|30311.1
17:17:56|30311.66
17:17:58|30311.66
17:17:59|30311.66
17:18:00|30311.66
17:18:01|30311.66
17:18:02|30311.66
17:18:03|30311.66
17:18:04|30311.66
17:18:05|30311.66
17:18:06|30311.66
17:18:08|30311.09
17:18:09|30308.62
17:18:10|30308.62
17:18:11|30308.62
17:18:12|30308.62
17:18:14|30311.65
17:18:15|30319.09
17:18:16|30319.09
17:18:17|30317.79
17:18:18|30317.79
17:18:19|30317.79
17:18:19|30317.79
17:18:22|30317.79
17:18:22|30317.79
17:18:24|30317.79
17:18:25|30317.79
17:18:27|30317.79
17:18:29|30317.79
17:18:29|30317.79
17:18:30|30317.79
17:18:31|30317.79
17:18:32|30317.79
17:18:34|30317.79
17:18:35|30317.79
17:18:36|30317.79
17:18:37|30317.79
17:18:39|30317.79
17:18:40|30317.79
17:18:40|30317.79
17:18:41|30317.79
17:18:42|30304.43
17:18:43|30304.43
17:18:45|30304.43
17:18:46|30304.43
17:18:47|30304.43
17:18:48|30300.04
17:18:49|30300.04
17:18:50|30300.04
17:18:51|30300.04
17:18:52|30300.04
17:18:53|30300.04
17:18:54|30290.35
17:18:55|30289.16
17:18:56|30286.63
17:18:57|30285.54
17:18:58|30286.43
17:18:59|30286.43
17:19:00|30286.43
17:19:01|30286.43
17:19:02|30286.43
17:19:04|30286.43
17:19:05|30288.25
17:19:05|30288.25
17:19:06|30288.25
17:19:08|30288.16
17:19:08|30288.16
17:19:09|30288.16
17:19:11|30288.16
17:19:11|30288.16
17:19:13|30288.16
17:19:14|30282.49
17:19:15|30282.49
17:19:16|30282.49
17:19:17|30282.49
17:19:18|30289.27
17:19:19|30289.27
17:19:20|30280.52
17:19:21|30280.52
17:19:22|30280.52
17:19:23|30280.52
17:19:24|30284.71
17:19:26|30284.71
17:19:26|30284.71
17:19:28|30281.56
17:19:28|30284.95
17:19:30|30288.37
17:19:31|30289.36
17:19:31|30292.39
17:19:33|30292.39
17:19:34|30292.39
17:19:35|30292.39
17:19:35|30292.39
17:19:37|30292.39
17:19:37|30292.39
17:19:38|30292.39
17:19:39|30292.39
17:19:40|30292.39
17:19:41|30288.57
17:19:43|30288.57
17:19:43|30288.57
17:19:45|30288.7
17:19:46|30288.7
17:19:47|30296.98
17:19:48|30296.97
17:19:48|30296.97
17:19:50|30296.97
17:19:50|30296.97
17:19:52|30296.97
17:19:52|30296.97
17:19:53|30296.97
17:19:54|30296.97
17:19:56|30296.97
17:19:56|30296.97
17:19:57|30296.97
17:19:58|30296.97
17:20:00|30296.97
17:20:00|30296.97
17:20:01|30296.97
17:20:02|30296.97
17:20:04|30296.97
17:20:04|30304.63
17:20:06|30304.63
17:20:07|30304.63
17:20:08|30302.39
17:20:09|30302.39
17:20:10|30302.39
17:20:11|30302.39
17:20:12|30302.39
17:20:13|30300.5
17:20:14|30300.5
17:20:15|30300.5
17:20:16|30303.34
17:20:17|30303.34
17:20:18|30303.34
17:20:20|30303.34
17:20:21|30303.34
17:20:21|30303.34
17:20:23|30303.08
17:20:24|30303.08
17:20:25|30303.08
17:20:26|30303.08
17:20:28|30303.08
17:20:28|30303.08
17:20:30|30303.11
17:20:31|30303.11
17:20:33|30303.11
17:20:33|30303.11
17:20:35|30303.11
17:20:36|30303.11
17:20:37|30303.11
17:20:38|30303.11
17:20:39|30303.11
17:20:40|30306.18
17:20:41|30306.18
17:20:42|30306.18
17:20:43|30306.18
17:20:44|30306.18
17:20:45|30306.18
17:20:46|30316.83
17:20:47|30316.83
17:20:48|30316.15
17:20:49|30316.15
17:20:50|30316.15
17:20:51|30316.15
17:20:52|30308.97
17:20:53|30308.97
17:20:54|30308.97
17:20:55|30308.96
17:20:56|30307.15
17:20:57|30307.15
17:20:58|30307.15
17:20:59|30299.03
17:21:00|30299.03
17:21:02|30299.03
17:21:02|30299.03
17:21:04|30299.03
17:21:05|30303.7
17:21:06|30303.71
17:21:07|30303.71
17:21:08|30303.71
17:21:09|30303.71
17:21:10|30307.78
17:21:11|30307.78
17:21:12|30307.78
17:21:13|30310.16
17:21:15|30310.16
17:21:16|30310.16
17:21:16|30309.09
17:21:18|30309.09
17:21:19|30309.09
17:21:21|30308.62
17:21:21|30308.62
17:21:22|30308.62
17:21:23|30308.62
17:21:24|30304.48
17:21:25|30304.48
17:21:27|30304.48
17:21:28|30304.48
17:21:29|30304.48
17:21:31|30304.48
17:21:32|30310.11
17:21:34|30310.11
17:21:34|30310.11
17:21:35|30310.11
17:21:36|30310.11
17:21:37|30310.11
17:21:38|30310.11
17:21:40|30310.11
17:21:40|30312.67
17:21:42|30312.67
17:21:43|30312.67
17:21:44|30312.67
17:21:44|30312.67
17:21:45|30312.51
17:21:46|30312.51
17:21:48|30312.51
17:21:48|30312.51
17:21:49|30312.51
17:21:51|30312.51
17:21:51|30312.51
17:21:53|30312.51
17:21:55|30312.51
17:21:55|30312.51
17:21:56|30312.51
17:21:58|30312.51
17:21:59|30312.51
17:21:59|30312.51
17:22:01|30312.51
17:22:01|30312.51
17:22:02|30305.78
17:22:04|30305.78
17:22:05|30305.78
17:22:06|30305.78
17:22:07|30305.78
17:22:08|30305.78
17:22:10|30305.78
17:22:12|30305.78
17:22:13|30305.78
17:22:14|30305.78
17:22:14|30305.78
17:22:15|30305.78
17:22:16|30305.78
17:22:17|30303.66
17:22:18|30303.66
17:22:19|30303.66
17:22:21|30303.66
17:22:21|30303.66
17:22:22|30303.66
17:22:23|30303.66
17:22:24|30292.12
17:22:26|30292.12
17:22:27|30292.12
17:22:28|30291.18
17:22:30|30291.18
17:22:30|30291.18
17:22:32|30291.18
17:22:32|30287.08
17:22:33|30282.19
17:22:35|30282.19
17:22:36|30282.19
17:22:38|30282.19
17:22:38|30282.19
17:22:39|30282.19
17:22:40|30284.55
17:22:41|30284.55
17:22:42|30284.55
17:22:43|30284.55
17:22:44|30282.23
17:22:45|30282.23
17:22:46|30282.23
17:22:47|30282.23
17:22:49|30282.23
17:22:50|30282.23
17:22:51|30282.23
17:22:52|30282.23
17:22:53|30282.23
17:22:54|30282.23
17:22:55|30282.37
17:22:56|30282.37
17:22:57|30282.37
17:22:58|30282.37
17:22:59|30282.37
17:23:00|30282.37
17:23:01|30282.37
17:23:03|30286.43
17:23:05|30286.43
17:23:05|30286.43
17:23:06|30286.43
17:23:07|30286.43
17:23:08|30286.43
17:23:09|30284.95
17:23:10|30284.95
17:23:11|30290.37
17:23:12|30290.37
17:23:13|30290.37
17:23:14|30293.54
17:23:15|30293.54
17:23:16|30293.54
17:23:17|30293.54
17:23:18|30293.54
17:23:19|30293.54
17:23:20|30293.54
17:23:21|30293.54
17:23:23|30293.54
17:23:24|30293.54
17:23:25|30286.51
17:23:26|30286.51
17:23:27|30286.51
17:23:27|30286.51
17:23:29|30286.51
17:23:30|30286.51
17:23:31|30286.51
17:23:32|30286.51
17:23:32|30286.51
17:23:34|30286.51
17:23:35|30286.51
17:23:36|30286.51
17:23:37|30286.51
17:23:38|30285.94
17:23:39|30285.94
17:23:40|30285.94
17:23:41|30285.94
17:23:42|30285.94
17:23:44|30284.26
17:23:45|30284.12
17:23:45|30284.12
17:23:46|30284.12
17:23:47|30284.12
17:23:48|30284.12
17:23:49|30284.12
17:23:50|30284.12
17:23:52|30284.12
17:23:52|30284.12
17:23:54|30284.12
17:23:55|30284.12
17:23:57|30284.25
17:23:58|30284.25
17:23:59|30284.25
17:24:00|30284.25
17:24:01|30284.25
17:24:03|30284.25
17:24:03|30284.25
17:24:05|30285.2
17:24:05|30285.2
17:24:07|30285.2
17:24:07|30285.2
17:24:09|30285.2
17:24:10|30285.2
17:24:10|30285.2
17:24:11|30285.2
17:24:12|30285.2
17:24:13|30285.2
17:24:15|30285.2
17:24:16|30285.2
17:24:17|30285.2
17:24:19|30277.16
17:24:20|30275.01
17:24:20|30275.01
17:24:22|30275.
17:24:22|30275.
17:24:23|30275.
17:24:26|30275.01
17:24:26|30277.09
17:24:28|30277.09
17:24:28|30277.09
17:24:30|30276.23
17:24:31|30276.27
17:24:32|30273.38
17:24:33|30273.38
17:24:34|30273.38
17:24:35|30273.38
17:24:37|30273.38
17:24:37|30273.38
17:24:39|30273.38
17:24:40|30273.38
17:24:41|30273.38
17:24:42|30273.38
17:24:43|30282.46
17:24:44|30282.46
17:24:45|30281.31
17:24:46|30280.19
17:24:47|30280.19
17:24:48|30280.19
17:24:49|30277.57
17:24:50|30277.57
17:24:51|30271.63
17:24:52|30271.64
17:24:53|30269.23
17:24:55|30263.49
17:24:56|30272.3
17:24:58|30272.3
17:24:58|30272.3
17:24:59|30272.3
17:25:00|30272.3
17:25:01|30272.3
17:25:02|30272.3
17:25:03|30272.3
17:25:04|30272.3
17:25:06|30272.3
17:25:06|30272.3
17:25:07|30272.3
17:25:08|30265.59
17:25:09|30265.59
17:25:10|30272.34
17:25:11|30272.34
17:25:12|30272.34
17:25:13|30272.34
17:25:14|30272.34
17:25:15|30272.34
17:25:16|30272.34
17:25:17|30272.34
17:25:19|30272.34
17:25:21|30272.34
17:25:22|30272.34
17:25:23|30272.34
17:25:23|30272.34
17:25:24|30282.93
17:25:25|30282.93
17:25:27|30282.93
17:25:27|30282.93
17:25:28|30282.93
17:25:29|30282.93
17:25:32|30282.93
17:25:32|30282.93
17:25:34|30275.85
17:25:35|30277.01
17:25:37|30277.23
17:25:37|30277.23
17:25:38|30279.35
17:25:39|30279.35
17:25:40|30279.35
17:25:41|30279.35
17:25:42|30279.35
17:25:44|30279.35
17:25:45|30279.35
17:25:46|30279.35
17:25:47|30279.35
17:25:48|30279.35
17:25:49|30279.35
17:25:50|30279.35
17:25:51|30279.29
17:25:53|30279.29
17:25:53|30279.29
17:25:55|30279.29
17:25:56|30279.29
17:25:57|30279.29
17:25:59|30279.29
17:26:00|30279.29
17:26:00|30279.29
17:26:01|30279.29
17:26:02|30279.29
17:26:04|30279.29
17:26:05|30279.29
17:26:06|30279.29
17:26:07|30279.29
17:26:09|30279.29
17:26:10|30279.29
17:26:11|30279.29
17:26:11|30279.29
17:26:14|30279.29
17:26:15|30279.26
17:26:15|30281.85
17:26:16|30281.85
17:26:18|30281.85
17:26:19|30281.85
17:26:20|30281.85
17:26:21|30281.85
17:26:22|30267.76
17:26:23|30267.76
17:26:25|30267.76
17:26:26|30267.76
17:26:26|30267.76
17:26:27|30267.76
17:26:29|30267.76
17:26:29|30267.76
17:26:30|30267.76
17:26:32|30271.01
17:26:33|30271.01
17:26:34|30271.01
17:26:36|30270.68
17:26:38|30268.31
17:26:39|30268.31
17:26:40|30268.31
17:26:42|30268.31
17:26:43|30268.31
17:26:43|30268.31
17:26:44|30268.31
17:26:46|30268.31
17:26:47|30268.31
17:26:48|30268.31
17:26:49|30268.31
17:26:50|30268.31
17:26:51|30265.11
17:26:52|30265.11
17:26:53|30265.11
17:26:54|30265.11
17:26:55|30267.01
17:26:56|30267.01
17:26:57|30267.01
17:26:58|30267.01
17:26:59|30267.01
17:27:00|30267.01
17:27:01|30267.
17:27:03|30267.01
17:27:05|30267.
17:27:05|30267.
17:27:07|30267.
17:27:08|30261.48
17:27:09|30261.48
17:27:11|30258.32
17:27:12|30258.31
17:27:13|30258.31
17:27:14|30258.31
17:27:15|30258.31
17:27:16|30258.31
17:27:18|30258.31
17:27:18|30250.
17:27:21|30241.9
17:27:21|30240.63
17:27:22|30240.63
17:27:23|30240.63
17:27:24|30240.63
17:27:25|30240.63
17:27:26|30240.63
17:27:27|30240.62
17:27:28|30240.62
17:27:30|30240.62
17:27:31|30240.62
17:27:32|30240.62
17:27:33|30240.62
17:27:34|30240.62
17:27:35|30240.62
17:27:36|30234.1
17:27:37|30234.66
17:27:38|30234.66
17:27:39|30234.67
17:27:40|30234.67
17:27:40|30237.76
17:27:41|30242.13
17:27:43|30244.78
17:27:45|30237.76
17:27:46|30237.76
17:27:46|30237.76
17:27:47|30237.76
17:27:49|30249.08
17:27:49|30247.13
17:27:50|30247.13
17:27:51|30247.13
17:27:52|30247.13
17:27:53|30243.89
17:27:55|30243.89
17:27:55|30240.64
17:27:57|30234.24
17:27:57|30233.89
17:27:58|30233.89
17:27:59|30235.18
17:28:01|30234.62
17:28:01|30237.96
17:28:03|30237.96
17:28:04|30237.96
17:28:05|30237.96
17:28:06|30237.96
17:28:07|30237.96
17:28:08|30237.66
17:28:09|30237.66
17:28:11|30236.15
17:28:12|30236.15
17:28:13|30236.15
17:28:13|30236.15
17:28:15|30236.15
17:28:16|30236.15
17:28:16|30236.15
17:28:17|30236.15
17:28:18|30235.68
17:28:20|30235.68
17:28:20|30235.68
17:28:21|30235.68
17:28:22|30235.68
17:28:24|30237.2
17:28:24|30237.2
17:28:25|30237.2
17:28:27|30237.2
17:28:29|30237.2
17:28:29|30237.2
17:28:30|30237.2
17:28:31|30237.2
17:28:32|30233.33
17:28:34|30231.16
17:28:36|30229.23
17:28:36|30229.23
17:28:37|30229.23
17:28:39|30235.04
17:28:40|30235.04
17:28:41|30235.04
17:28:42|30233.2
17:28:43|30233.2
17:28:44|30233.2
17:28:45|30233.2
17:28:47|30233.2
17:28:47|30233.2
17:28:49|30237.52
17:28:49|30237.52
17:28:52|30237.52
17:28:52|30237.52
17:28:53|30237.52
17:28:54|30237.52
17:28:55|30237.52
17:28:56|30237.52
17:28:57|30245.92
17:28:58|30250.67
17:28:59|30250.65
17:29:00|30250.65
17:29:02|30250.65
17:29:03|30250.65
17:29:04|30250.65
17:29:06|30250.65
17:29:07|30250.65
17:29:09|30250.65
17:29:10|30255.52
17:29:11|30255.52
17:29:12|30250.33
17:29:13|30244.79
17:29:15|30238.27
17:29:15|30238.27
17:29:16|30230.1
17:29:18|30230.1
17:29:19|30230.1
17:29:20|30230.1
17:29:22|30230.32
17:29:22|30230.32
17:29:23|30230.32
17:29:24|30230.32
17:29:25|30230.32
17:29:26|30236.81
17:29:27|30236.81
17:29:28|30236.81
17:29:30|30236.81
17:29:31|30236.81
17:29:32|30231.89
17:29:33|30231.89
17:29:34|30231.89
17:29:36|30231.89
17:29:36|30231.89
17:29:37|30233.84
17:29:38|30233.84
17:29:40|30232.56
17:29:42|30232.56
17:29:44|30232.56
17:29:44|30232.56
17:29:45|30232.56
17:29:46|30237.49
17:29:47|30237.49
17:29:49|30237.49
17:29:50|30237.49
17:29:51|30232.15
17:29:52|30232.15
17:29:53|30232.15
17:29:54|30232.15
17:29:55|30232.15
17:29:56|30232.15
17:29:57|30232.15
17:29:58|30232.15
17:29:59|30232.15
17:30:00|30232.15
17:30:01|30240.93
17:30:02|30229.85
17:30:03|30229.85
17:30:04|30229.85
17:30:05|30229.85
17:30:07|30232.33
17:30:08|30232.33
17:30:09|30232.33
17:30:10|30229.
17:30:12|30229.
17:30:13|30224.08
17:30:13|30227.11
17:30:14|30217.3
17:30:16|30213.83
17:30:17|30213.83
17:30:18|30221.46
17:30:19|30221.46
17:30:19|30221.46
17:30:21|30221.46
17:30:21|30221.46
17:30:23|30209.65
17:30:24|30209.65
17:30:25|30208.29
17:30:26|30208.29
17:30:27|30208.29
17:30:28|30208.29
17:30:29|30214.07
17:30:30|30214.07
17:30:31|30210.4
17:30:32|30210.4
17:30:33|30217.3
17:30:34|30217.3
17:30:36|30217.3
17:30:36|30217.3
17:30:37|30217.3
17:30:39|30217.3
17:30:40|30217.3
17:30:42|30217.3
17:30:43|30217.3
17:30:44|30217.3
17:30:45|30211.15
17:30:46|30217.46
17:30:47|30217.46
17:30:48|30217.46
17:30:49|30208.49
17:30:50|30213.45
17:30:51|30213.45
17:30:52|30214.66
17:30:53|30214.66
17:30:53|30214.66
17:30:54|30214.66
17:30:57|30229.79
17:30:57|30229.79
17:30:58|30229.79
17:31:00|30229.79
17:31:01|30229.79
17:31:02|30220.15
17:31:02|30223.33
17:31:04|30225.33
17:31:05|30230.81
17:31:06|30233.06
17:31:08|30228.4
17:31:10|30230.05
17:31:11|30230.05
17:31:12|30230.05
17:31:13|30229.4
17:31:14|30229.4
17:31:15|30229.4
17:31:16|30229.4
17:31:17|30229.4
17:31:17|30229.89
17:31:19|30229.89
17:31:21|30229.89
17:31:21|30232.05
17:31:23|30232.05
17:31:23|30232.05
17:31:24|30232.05
17:31:26|30232.05
17:31:27|30232.05
17:31:28|30227.39
17:31:29|30227.39
17:31:30|30227.39
17:31:31|30227.39
17:31:32|30227.
17:31:33|30227.
17:31:34|30227.
17:31:36|30227.
17:31:37|30226.09
17:31:37|30226.09
17:31:39|30226.09
17:31:40|30230.37
17:31:41|30230.37
17:31:42|30221.82
17:31:43|30221.82
17:31:44|30221.82
17:31:45|30221.82
17:31:46|30221.82
17:31:47|30221.82
17:31:49|30220.86
17:31:49|30220.86
17:31:50|30220.86
17:31:53|30220.86
17:31:54|30220.86
17:31:55|30220.86
17:31:56|30220.86
17:31:56|30220.86
17:31:57|30220.86
17:31:58|30220.86
17:31:59|30220.86
17:32:00|30220.86
17:32:01|30220.86
17:32:02|30220.86
17:32:04|30220.86
17:32:06|30220.86
17:32:08|30220.86
17:32:08|30223.82
17:32:10|30223.82
17:32:10|30223.82
17:32:12|30223.82
17:32:13|30223.82
17:32:14|30223.82
17:32:15|30223.82
17:32:17|30223.82
17:32:17|30223.82
17:32:18|30228.4
17:32:19|30229.72
17:32:21|30229.72
17:32:22|30229.72
17:32:23|30229.72
17:32:23|30229.72
17:32:25|30229.72
17:32:26|30229.72
17:32:27|30229.72
17:32:28|30229.72
17:32:28|30229.72
17:32:29|30228.15
17:32:31|30228.15
17:32:31|30228.15
17:32:33|30228.14
17:32:34|30228.14
17:32:35|30228.14
17:32:36|30228.14
17:32:37|30228.14
17:32:37|30228.14
17:32:40|30228.14
17:32:41|30228.14
17:32:43|30228.14
17:32:45|30228.14
17:32:46|30228.14
17:32:47|30228.14
17:32:47|30228.14
17:32:50|30205.51
17:32:50|30205.51
17:32:51|30205.51
17:32:52|30205.51
17:32:53|30211.27
17:32:54|30211.27
17:32:55|30211.27
17:32:57|30211.27
17:32:58|30211.27
17:32:59|30211.27
17:33:00|30206.05
17:33:01|30210.55
17:33:02|30210.55
17:33:03|30210.55
17:33:04|30209.34
17:33:06|30209.34
17:33:07|30209.34
17:33:08|30209.34
17:33:09|30209.34
17:33:10|30209.34
17:33:11|30213.87
17:33:12|30213.87
17:33:13|30213.87
17:33:14|30213.87
17:33:15|30213.87
17:33:16|30213.87
17:33:17|30222.19
17:33:18|30222.19
17:33:19|30222.19
17:33:20|30222.19
17:33:21|30222.19
17:33:22|30222.19
17:33:23|30222.19
17:33:24|30222.19
17:33:25|30222.19
17:33:26|30222.19
17:33:27|30222.19
17:33:28|30222.19
17:33:29|30222.19
17:33:30|30222.19
17:33:31|30222.19
17:33:32|30222.19
17:33:33|30222.19
17:33:34|30222.19
17:33:35|30222.19
17:33:36|30222.19
17:33:37|30222.19
17:33:38|30222.19
17:33:39|30222.19
17:33:41|30222.19
17:33:42|30226.79
17:33:42|30226.9
17:33:45|30226.9
17:33:46|30226.9
17:33:47|30226.9
17:33:48|30226.9
17:33:49|30226.9
17:33:50|30226.9
17:33:51|30226.9
17:33:52|30226.9
17:33:54|30226.9
17:33:54|30226.9
17:33:55|30226.9
17:33:57|30226.9
17:33:58|30226.9
17:33:59|30226.9
17:34:00|30226.9
17:34:01|30226.9
17:34:02|30226.9
17:34:04|30221.2
17:34:05|30221.2
17:34:06|30221.2
17:34:07|30225.12
17:34:09|30225.12
17:34:09|30225.12
17:34:11|30228.79
17:34:12|30228.79
17:34:14|30228.79
17:34:14|30228.79
17:34:15|30228.79
17:34:16|30228.79
17:34:17|30228.79
17:34:18|30228.79
17:34:19|30228.79
17:34:20|30228.79
17:34:21|30228.79
17:34:23|30230.27
17:34:24|30230.27
17:34:25|30230.27
17:34:26|30228.72
17:34:27|30228.72
17:34:29|30229.03
17:34:30|30237.45
17:34:30|30237.45
17:34:31|30237.45
17:34:34|30237.45
17:34:34|30237.45
17:34:35|30237.45
17:34:36|30237.45
17:34:37|30244.98
17:34:38|30253.56
17:34:40|30253.62
17:34:41|30253.62
17:34:43|30253.62
17:34:43|30257.71
17:34:45|30257.71
17:34:46|30257.71
17:34:46|30257.71
17:34:48|30257.71
17:34:48|30257.71
17:34:50|30257.71
17:34:51|30257.71
17:34:51|30257.71
17:34:52|30257.71
17:34:54|30257.71
17:34:55|30257.71
17:34:55|30257.71
17:34:56|30257.71
17:34:57|30257.71
17:34:58|30257.71
17:35:00|30257.71
17:35:00|30257.71
17:35:01|30236.36
17:35:03|30235.35
17:35:04|30235.35
17:35:05|30237.27
17:35:07|30247.94
17:35:09|30241.47
17:35:09|30241.47
17:35:10|30241.47
17:35:11|30241.47
17:35:12|30239.3
17:35:14|30239.3
17:35:14|30239.3
17:35:15|30239.3
17:35:17|30239.3
17:35:18|30239.3
17:35:18|30239.3
17:35:19|30239.3
17:35:21|30239.3
17:35:22|30239.3
17:35:22|30241.97
17:35:23|30241.97
17:35:24|30241.97
17:35:25|30236.98
17:35:27|30236.98
17:35:27|30236.98
17:35:28|30236.98
17:35:29|30236.98
17:35:31|30236.98
17:35:32|30236.98
17:35:33|30236.98
17:35:34|30236.97
17:35:35|30236.96
17:35:37|30230.69
17:35:37|30230.69
17:35:39|30230.69
17:35:40|30230.69
17:35:42|30229.92
17:35:43|30229.92
17:35:45|30229.92
17:35:46|30226.51
17:35:46|30227.24
17:35:48|30227.24
17:35:49|30227.56
17:35:49|30227.56
17:35:50|30227.56
17:35:52|30227.56
17:35:54|30227.56
17:35:55|30233.83
17:35:55|30233.83
17:35:57|30234.15
17:35:58|30237.92
17:35:58|30237.92
17:35:59|30237.92
17:36:00|30237.92
17:36:01|30237.92
17:36:03|30227.81
17:36:04|30225.35
17:36:05|30225.36
17:36:07|30225.36
17:36:07|30225.35
17:36:08|30225.35
17:36:11|30218.42
17:36:11|30218.42
17:36:12|30218.42
17:36:13|30218.42
17:36:15|30218.42
17:36:16|30218.42
17:36:17|30218.42
17:36:18|30218.42
17:36:19|30218.42
17:36:20|30218.42
17:36:21|30218.42
17:36:22|30218.42
17:36:23|30220.47
17:36:24|30220.47
17:36:25|30220.47
17:36:26|30220.47
17:36:27|30220.47
17:36:28|30224.49
17:36:29|30226.97
17:36:30|30226.97
17:36:31|30226.97
17:36:32|30226.97
17:36:33|30226.97
17:36:34|30230.38
17:36:35|30230.38
17:36:36|30230.38
17:36:37|30230.38
17:36:38|30230.38
17:36:39|30230.38
17:36:40|30230.38
17:36:41|30233.74
17:36:43|30233.74
17:36:43|30233.74
17:36:45|30233.74
17:36:47|30233.74
17:36:48|30233.74
17:36:50|30237.3
17:36:50|30237.3
17:36:51|30244.17
17:36:52|30244.17
17:36:54|30244.17
17:36:54|30244.17
17:36:55|30244.17
17:36:56|30244.17
17:36:57|30244.17
17:36:59|30235.37
17:37:00|30235.37
17:37:02|30235.37
17:37:02|30231.73
17:37:03|30231.73
17:37:04|30232.76
17:37:06|30230.07
17:37:07|30230.07
17:37:08|30230.07
17:37:10|30230.07
17:37:11|30230.07
17:37:11|30230.07
17:37:13|30230.07
17:37:13|30230.07
17:37:14|30230.07
17:37:15|30230.07
17:37:16|30230.07
17:37:18|30230.07
17:37:19|30230.07
17:37:19|30230.07
17:37:21|30229.83
17:37:22|30229.83
17:37:22|30229.83
17:37:24|30229.83
17:37:25|30225.97
17:37:25|30225.97
17:37:26|30225.97
17:37:28|30225.97
17:37:30|30225.97
17:37:30|30232.76
17:37:31|30233.75
17:37:32|30233.75
17:37:33|30233.84
17:37:34|30233.84
17:37:35|30233.84
17:37:36|30233.84
17:37:37|30233.84
17:37:38|30233.84
17:37:39|30237.63
17:37:40|30236.9
17:37:41|30236.9
17:37:43|30236.9
17:37:44|30236.9
17:37:46|30236.9
17:37:46|30236.9
17:37:47|30236.9
17:37:48|30236.9
17:37:49|30236.9
17:37:50|30243.77
17:37:51|30243.77
17:37:52|30243.77
17:37:53|30251.03
17:37:54|30251.05
17:37:56|30251.05
17:37:56|30251.05
17:37:57|30251.05
17:37:59|30251.05
17:38:00|30258.83
17:38:01|30257.54
17:38:02|30257.54
17:38:04|30257.54
17:38:06|30255.82
17:38:06|30255.82
17:38:07|30255.57
17:38:08|30255.57
17:38:10|30255.57
17:38:12|30255.57
17:38:12|30255.57
17:38:13|30255.14
17:38:14|30255.14
17:38:15|30255.14
17:38:16|30255.14
17:38:17|30255.14
17:38:18|30255.15
17:38:19|30255.15
17:38:20|30255.15
17:38:21|30255.15
17:38:22|30260.46
17:38:23|30262.19
17:38:24|30262.19
17:38:25|30262.19
17:38:27|30262.19
17:38:28|30262.19
17:38:29|30262.19
17:38:30|30262.19
17:38:32|30262.19
17:38:32|30262.19
17:38:33|30262.19
17:38:34|30262.19
17:38:36|30251.95
17:38:37|30251.95
17:38:38|30251.95
17:38:39|30251.95
17:38:40|30251.95
17:38:41|30251.95
17:38:42|30251.95
17:38:43|30251.79
17:38:44|30251.79
17:38:45|30251.79
17:38:47|30251.79
17:38:47|30251.79
17:38:49|30251.79
17:38:50|30251.79
17:38:50|30251.79
17:38:51|30251.79
17:38:52|30248.6
17:38:53|30248.6
17:38:55|30248.6
17:38:56|30248.6
17:38:57|30248.6
17:38:58|30248.6
17:38:59|30245.58
17:39:01|30245.57
17:39:02|30238.4
17:39:03|30238.4
17:39:04|30238.4
17:39:05|30241.16
17:39:07|30241.16
17:39:08|30241.16
17:39:09|30241.16
17:39:10|30241.16
17:39:11|30241.16
17:39:12|30241.16
17:39:13|30241.16
17:39:15|30241.16
17:39:15|30241.16
17:39:16|30241.16
17:39:18|30241.16
17:39:18|30241.16
17:39:19|30241.16
17:39:20|30241.16
17:39:21|30241.16
17:39:22|30240.34
17:39:23|30246.69
17:39:24|30246.69
17:39:25|30246.69
17:39:26|30246.69
17:39:27|30246.69
17:39:28|30241.08
17:39:29|30241.08
17:39:30|30241.08
17:39:31|30242.1
17:39:32|30235.51
17:39:33|30235.51
17:39:34|30235.51
17:39:35|30227.5
17:39:36|30227.5
17:39:37|30227.5
17:39:38|30227.5
17:39:39|30227.5
17:39:41|30227.5
17:39:42|30227.5
17:39:43|30227.5
17:39:44|30227.5
17:39:46|30227.5
17:39:47|30227.5
17:39:47|30227.5
17:39:49|30228.92
17:39:50|30228.92
17:39:51|30228.92
17:39:51|30228.92
17:39:53|30224.56
17:39:53|30224.31
17:39:54|30224.31
17:39:56|30224.31
17:39:57|30224.31
17:39:58|30226.
17:39:59|30226.
17:40:00|30226.
17:40:02|30230.48
17:40:02|30230.48
17:40:03|30230.48
17:40:05|30230.48
17:40:06|30230.48
17:40:07|30226.24
17:40:08|30226.24
17:40:09|30226.24
17:40:10|30224.98
17:40:11|30232.26
17:40:12|30232.26
17:40:13|30240.41
17:40:15|30247.25
17:40:16|30247.25
17:40:17|30247.25
17:40:18|30247.24
17:40:19|30247.24
17:40:20|30246.28
17:40:21|30246.28
17:40:22|30246.28
17:40:23|30246.28
17:40:24|30246.28
17:40:25|30246.28
17:40:26|30246.28
17:40:27|30246.28
17:40:28|30246.28
17:40:29|30246.28
17:40:30|30246.28
17:40:31|30240.3
17:40:33|30240.3
17:40:33|30240.3
17:40:35|30240.3
17:40:36|30240.3
17:40:37|30240.3
17:40:37|30240.3
17:40:38|30240.3
17:40:39|30240.3
17:40:41|30240.3
17:40:42|30240.3
17:40:42|30240.3
17:40:43|30240.3
17:40:44|30240.3
17:40:45|30240.3
17:40:46|30240.3
17:40:49|30240.3
17:40:49|30240.3
17:40:50|30240.3
17:40:51|30240.3
17:40:52|30240.3
17:40:53|30240.3
17:40:54|30240.3
17:40:56|30240.3
17:40:57|30240.3
17:40:58|30240.3
17:41:00|30240.3
17:41:00|30240.3
17:41:02|30240.3
17:41:02|30240.3
17:41:04|30239.48
17:41:05|30239.48
17:41:06|30235.51
17:41:07|30235.51
17:41:08|30235.51
17:41:10|30235.51
17:41:11|30235.51
17:41:12|30235.51
17:41:13|30235.51
17:41:14|30234.
17:41:15|30234.
17:41:15|30234.65
17:41:17|30230.38
17:41:18|30227.31
17:41:20|30227.31
17:41:20|30227.31
17:41:21|30227.31
17:41:22|30227.31
17:41:23|30227.31
17:41:24|30227.31
17:41:25|30227.31
17:41:26|30229.37
17:41:27|30229.37
17:41:29|30229.37
17:41:29|30234.34
17:41:30|30234.34
17:41:32|30234.3
17:41:32|30234.3
17:41:33|30234.3
17:41:34|30234.3
17:41:35|30234.3
17:41:36|30234.3
17:41:38|30234.3
17:41:39|30234.3
17:41:40|30235.28
17:41:40|30234.35
17:41:42|30234.35
17:41:43|30234.35
17:41:44|30229.7
17:41:46|30227.4
17:41:47|30227.4
17:41:49|30227.4
17:41:50|30227.4
17:41:51|30227.4
17:41:52|30227.4
17:41:53|30227.4
17:41:54|30227.4
17:41:55|30222.71
17:41:56|30222.71
17:41:57|30222.71
17:41:58|30222.71
17:41:59|30224.18
17:42:00|30224.18
17:42:01|30224.18
17:42:02|30225.93
17:42:03|30225.93
17:42:04|30225.93
17:42:06|30229.65
17:42:08|30229.65
17:42:08|30229.65
17:42:09|30229.65
17:42:10|30225.89
17:42:11|30222.32
17:42:12|30222.32
17:42:13|30223.5
17:42:14|30223.5
17:42:15|30223.5
17:42:17|30223.5
17:42:18|30223.5
17:42:19|30223.5
17:42:20|30223.96
17:42:21|30223.96
17:42:22|30223.96
17:42:23|30223.96
17:42:24|30223.96
17:42:25|30223.96
17:42:26|30224.46
17:42:27|30224.46
17:42:28|30224.46
17:42:29|30224.46
17:42:31|30224.46
17:42:31|30224.46
17:42:33|30224.46
17:42:34|30224.46
17:42:35|30224.46
17:42:36|30227.63
17:42:36|30227.63
17:42:38|30227.63
17:42:38|30227.62
17:42:40|30227.62
17:42:41|30227.62
17:42:41|30227.62
17:42:42|30227.57
17:42:43|30227.57
17:42:44|30227.57
17:42:45|30225.79
17:42:46|30225.79
17:42:47|30229.88
17:42:48|30229.88
17:42:50|30227.7
17:42:51|30227.7
17:42:53|30227.7
17:42:54|30227.7
17:42:56|30226.94
17:42:57|30226.94
17:42:58|30226.94
17:42:59|30226.94
17:43:00|30226.94
17:43:01|30226.94
17:43:03|30219.04
17:43:04|30218.94
17:43:05|30210.84
17:43:06|30210.84
17:43:08|30210.84
17:43:09|30210.84
17:43:10|30210.84
17:43:11|30214.78
17:43:12|30214.78
17:43:13|30214.78
17:43:14|30214.78
17:43:15|30214.78
17:43:17|30214.78
17:43:18|30214.78
17:43:19|30214.78
17:43:20|30214.78
17:43:21|30214.78
17:43:22|30214.78
17:43:24|30214.78
17:43:25|30214.78
17:43:26|30214.78
17:43:26|30214.78
17:43:27|30214.78
17:43:29|30214.78
17:43:29|30214.78
17:43:31|30214.78
17:43:31|30214.78
17:43:32|30214.78
17:43:33|30214.78
17:43:34|30214.78
17:43:36|30214.78
17:43:36|30214.78
17:43:38|30214.78
17:43:39|30214.78
17:43:40|30214.78
17:43:41|30214.78
17:43:42|30214.78
17:43:43|30214.78
17:43:44|30220.94
17:43:45|30220.94
17:43:46|30220.94
17:43:47|30220.94
17:43:48|30220.94
17:43:50|30220.94
17:43:50|30220.94
17:43:52|30220.94
17:43:52|30220.94
17:43:53|30220.94
17:43:55|30220.94
17:43:55|30220.94
17:43:56|30220.94
17:43:57|30212.66
17:43:58|30206.07
17:43:59|30204.16
17:44:00|30200.54
17:44:02|30197.49
17:44:02|30197.49
17:44:04|30197.49
17:44:04|30197.49
17:44:05|30189.65
17:44:06|30189.65
17:44:08|30190.8
17:44:10|30190.8
17:44:11|30197.28
17:44:13|30197.28
17:44:13|30197.28
17:44:14|30197.28
17:44:15|30197.28
17:44:16|30197.28
17:44:17|30197.28
17:44:18|30197.28
17:44:19|30197.28
17:44:20|30197.28
17:44:21|30197.28
17:44:22|30197.28
17:44:23|30197.28
17:44:24|30197.28
17:44:25|30197.28
17:44:26|30197.28
17:44:28|30194.97
17:44:28|30191.31
17:44:29|30191.31
17:44:31|30191.31
17:44:33|30191.31
17:44:33|30191.31
17:44:34|30191.
17:44:36|30191.
17:44:37|30190.52
17:44:38|30190.52
17:44:39|30183.57
17:44:40|30183.57
17:44:41|30183.57
17:44:42|30183.57
17:44:43|30183.57
17:44:44|30183.57
17:44:45|30183.57
17:44:46|30183.57
17:44:47|30183.57
17:44:48|30183.57
17:44:49|30187.02
17:44:51|30187.25
17:44:51|30187.25
17:44:53|30187.25
17:44:53|30187.25
17:44:55|30187.41
17:44:56|30187.41
17:44:57|30187.41
17:44:58|30187.41
17:44:59|30187.41
17:45:00|30195.55
17:45:01|30195.55
17:45:03|30195.55
17:45:05|30183.57
17:45:06|30183.57
17:45:07|30183.57
17:45:09|30183.57
17:45:10|30183.57
17:45:12|30183.57
17:45:12|30183.57
17:45:14|30183.57
17:45:16|30183.57
17:45:16|30183.57
17:45:17|30183.57
17:45:18|30183.57
17:45:19|30183.57
17:45:21|30183.57
17:45:22|30183.57
17:45:23|30183.57
17:45:24|30183.57
17:45:25|30198.63
17:45:26|30198.63
17:45:27|30198.63
17:45:28|30198.63
17:45:29|30198.63
17:45:30|30198.63
17:45:31|30198.63
17:45:33|30198.63
17:45:34|30198.63
17:45:34|30198.63
17:45:36|30198.63
17:45:36|30198.63
17:45:37|30198.63
17:45:39|30198.63
17:45:40|30198.63
17:45:40|30200.42
17:45:41|30200.38
17:45:42|30200.38
17:45:43|30205.13
17:45:44|30205.13
17:45:45|30205.13
17:45:47|30205.13
17:45:47|30205.13
17:45:49|30205.13
17:45:49|30205.13
17:45:51|30203.6
17:45:52|30203.6
17:45:54|30203.6
17:45:55|30203.6
17:45:57|30203.6
17:45:57|30203.6
17:45:58|30203.6
17:45:59|30203.6
17:46:00|30203.6
17:46:02|30203.6
17:46:03|30203.6
17:46:04|30203.6
17:46:06|30202.3
17:46:08|30202.3
17:46:08|30202.3
17:46:10|30207.78
17:46:10|30207.78
17:46:11|30207.78
17:46:12|30210.68
17:46:13|30210.68
17:46:14|30210.68
17:46:15|30212.06
17:46:16|30215.2
17:46:17|30215.2
17:46:18|30215.2
17:46:19|30215.2
17:46:20|30215.2
17:46:21|30215.2
17:46:23|30215.2
17:46:24|30215.2
17:46:25|30215.2
17:46:27|30215.2
17:46:27|30224.88
17:46:28|30224.88
17:46:29|30224.88
17:46:30|30224.88
17:46:32|30231.7
17:46:32|30232.11
17:46:33|30232.11
17:46:35|30232.11
17:46:36|30229.24
17:46:37|30229.24
17:46:38|30229.24
17:46:39|30229.24
17:46:40|30229.24
17:46:41|30225.09
17:46:42|30225.09
17:46:43|30225.09
17:46:44|30225.09
17:46:45|30225.09
17:46:47|30225.09
17:46:48|30225.09
17:46:48|30225.09
17:46:49|30224.73
17:46:50|30223.88
17:46:53|30223.9
17:46:54|30223.72
17:46:56|30224.52
17:46:57|30224.52
17:46:58|30224.52
17:47:00|30224.52
17:47:00|30224.52
17:47:02|30224.02
17:47:03|30224.02
17:47:04|30224.02
17:47:05|30224.02
17:47:06|30224.
17:47:07|30224.
17:47:09|30224.37
17:47:10|30224.37
17:47:10|30224.37
17:47:12|30227.94
17:47:13|30227.94
17:47:13|30227.94
17:47:14|30227.94
17:47:15|30227.94
17:47:17|30227.94
17:47:17|30227.94
17:47:18|30227.94
17:47:20|30227.94
17:47:21|30227.94
17:47:22|30227.94
17:47:23|30227.94
17:47:23|30227.94
17:47:25|30227.94
17:47:26|30227.94
17:47:26|30226.39
17:47:28|30228.29
17:47:29|30228.29
17:47:30|30228.29
17:47:31|30228.29
17:47:32|30228.29
17:47:33|30228.29
17:47:34|30228.29
17:47:35|30228.29
17:47:36|30228.29
17:47:37|30228.29
17:47:38|30230.69
17:47:39|30230.69
17:47:40|30230.
17:47:41|30230.
17:47:42|30230.
17:47:43|30230.
17:47:44|30230.
17:47:45|30230.
17:47:46|30230.
17:47:47|30230.
17:47:48|30230.01
17:47:49|30230.01
17:47:50|30230.01
17:47:51|30230.01
17:47:53|30230.01
17:47:53|30230.01
17:47:55|30230.01
17:47:55|30230.01
17:47:56|30230.01
17:47:58|30230.01
17:48:00|30230.01
17:48:00|30232.24
17:48:02|30230.
17:48:04|30230.
17:48:05|30230.
17:48:05|30230.
17:48:06|30233.8
17:48:08|30239.03
17:48:09|30239.03
17:48:10|30242.05
17:48:11|30242.05
17:48:12|30249.34
17:48:13|30249.34
17:48:14|30249.34
17:48:15|30249.34
17:48:16|30249.34
17:48:17|30249.34
17:48:18|30249.34
17:48:19|30249.34
17:48:20|30249.34
17:48:21|30249.34
17:48:22|30249.34
17:48:23|30238.68
17:48:24|30238.68
17:48:25|30238.68
17:48:26|30244.31
17:48:27|30244.31
17:48:28|30244.31
17:48:29|30244.31
17:48:30|30243.45
17:48:31|30243.44
17:48:32|30243.44
17:48:33|30243.45
17:48:34|30243.3
17:48:35|30243.3
17:48:36|30243.3
17:48:37|30243.3
17:48:38|30243.3
17:48:40|30243.3
17:48:40|30243.46
17:48:43|30243.46
17:48:44|30247.91
17:48:45|30246.22
17:48:46|30246.22
17:48:47|30246.22
17:48:48|30246.22
17:48:49|30246.22
17:48:50|30246.22
17:48:51|30246.22
17:48:53|30246.22
17:48:53|30246.22
17:48:55|30246.22
17:48:57|30246.22
17:48:59|30246.22
17:49:00|30246.22
17:49:01|30246.22
17:49:02|30242.83
17:49:04|30236.45
17:49:05|30236.45
17:49:06|30236.45
17:49:07|30236.45
17:49:08|30236.45
17:49:09|30236.45
17:49:11|30236.45
17:49:12|30237.8
17:49:14|30237.17
17:49:15|30237.17
17:49:17|30237.17
17:49:18|30237.17
17:49:19|30237.17
17:49:19|30238.24
17:49:20|30238.24
17:49:22|30242.34
17:49:23|30242.34
17:49:24|30242.34
17:49:25|30242.34
17:49:25|30237.19
17:49:26|30237.19
17:49:27|30238.87
17:49:29|30238.87
17:49:30|30238.87
17:49:30|30238.87
17:49:31|30238.87
17:49:32|30238.87
17:49:34|30238.87
17:49:35|30238.87
17:49:36|30241.99
17:49:36|30241.99
17:49:37|30241.99
17:49:39|30241.99
17:49:39|30241.99
17:49:40|30241.99
17:49:42|30241.99
17:49:42|30241.99
17:49:44|30241.99
17:49:45|30241.99
17:49:45|30241.99
17:49:47|30241.99
17:49:47|30241.99
17:49:48|30241.99
17:49:50|30241.99
17:49:51|30241.34
17:49:51|30241.33
17:49:52|30242.75
17:49:55|30242.75
17:49:55|30242.76
17:49:56|30246.76
17:49:57|30246.76
17:49:58|30246.76
17:49:59|30246.76
17:50:00|30246.76
17:50:01|30246.76
17:50:02|30246.76
17:50:04|30246.76
17:50:06|30246.76
17:50:07|30246.76
17:50:08|30246.76
17:50:09|30251.95
17:50:10|30251.95
17:50:11|30261.96
17:50:12|30261.96
17:50:14|30261.96
17:50:14|30261.96
17:50:16|30261.96
17:50:17|30261.96
17:50:18|30260.03
17:50:19|30260.03
17:50:20|30260.03
17:50:21|30260.03
17:50:22|30260.03
17:50:23|30260.03
17:50:24|30262.23
17:50:25|30262.23
17:50:26|30262.23
17:50:27|30262.23
17:50:28|30262.23
17:50:30|30258.51
17:50:31|30258.51
17:50:31|30258.51
17:50:33|30258.51
17:50:33|30258.36
17:50:35|30258.36
17:50:35|30258.36
17:50:37|30258.36
17:50:38|30258.36
17:50:38|30263.09
17:50:40|30263.09
17:50:41|30263.09
17:50:41|30263.09
17:50:43|30263.09
17:50:43|30263.09
17:50:44|30263.09
17:50:46|30263.09
17:50:46|30261.52
17:50:48|30263.52
17:50:48|30263.52
17:50:49|30263.52
17:50:50|30263.03
17:50:51|30263.03
17:50:53|30263.03
17:50:54|30263.03
17:50:56|30260.4
17:50:56|30260.4
17:50:58|30260.4
17:50:59|30250.79
17:51:00|30250.83
17:51:01|30250.83
17:51:03|30251.21
17:51:03|30251.21
17:51:06|30251.21
17:51:06|30251.21
17:51:08|30251.21
17:51:09|30258.28
17:51:10|30258.28
17:51:12|30255.21
17:51:12|30255.21
17:51:14|30255.21
17:51:15|30255.21
17:51:16|30255.21
17:51:17|30255.21
17:51:18|30255.21
17:51:19|30255.21
17:51:20|30255.21
17:51:21|30255.21
17:51:22|30255.21
17:51:23|30255.21
17:51:24|30255.21
17:51:25|30257.47
17:51:26|30257.47
17:51:27|30257.47
17:51:28|30257.47
17:51:29|30257.47
17:51:30|30257.47
17:51:31|30257.47
17:51:32|30257.47
17:51:33|30257.47
17:51:34|30257.47
17:51:35|30257.47
17:51:36|30257.47
17:51:37|30257.47
17:51:38|30257.47
17:51:39|30257.47
17:51:40|30272.79
17:51:41|30272.79
17:51:43|30272.79
17:51:43|30272.79
17:51:45|30272.79
17:51:45|30272.79
17:51:46|30272.79
17:51:47|30270.94
17:51:49|30270.94
17:51:49|30270.22
17:51:50|30270.23
17:51:51|30270.22
17:51:53|30270.22
17:51:53|30270.22
17:51:54|30270.22
17:51:56|30272.93
17:51:57|30272.93
17:51:58|30272.93
17:51:59|30272.93
17:52:01|30272.93
17:52:01|30272.93
17:52:02|30272.93
17:52:04|30272.93
17:52:05|30272.93
17:52:05|30272.93
17:52:07|30272.93
17:52:08|30272.93
17:52:08|30272.93
17:52:10|30272.93
17:52:12|30270.22
17:52:12|30265.33
17:52:13|30265.33
17:52:14|30265.33
17:52:15|30265.33
17:52:17|30265.33
17:52:18|30265.33
17:52:19|30265.33
17:52:20|30265.33
17:52:21|30265.33
17:52:23|30265.33
17:52:25|30265.33
17:52:25|30265.33
17:52:26|30265.33
17:52:27|30256.83
17:52:28|30256.83
17:52:29|30256.82
17:52:30|30256.82
17:52:31|30256.82
17:52:32|30256.82
17:52:33|30256.82
17:52:34|30256.82
17:52:35|30256.82
17:52:36|30256.82
17:52:37|30256.82
17:52:38|30256.82
17:52:39|30256.82
17:52:40|30256.82
17:52:41|30256.82
17:52:42|30251.66
17:52:43|30251.66
17:52:44|30251.66
17:52:45|30251.66
17:52:46|30251.66
17:52:47|30251.66
17:52:49|30251.66
17:52:50|30251.66
17:52:50|30251.66
17:52:51|30247.58
17:52:53|30247.58
17:52:53|30247.58
17:52:55|30247.58
17:52:56|30247.58
17:52:57|30247.58
17:52:58|30251.53
17:52:59|30251.53
17:52:59|30251.53
17:53:02|30251.53
17:53:03|30242.96
17:53:03|30242.96
17:53:05|30244.57
17:53:07|30244.7
17:53:08|30244.7
17:53:10|30244.7
17:53:11|30244.7
17:53:12|30244.7
17:53:13|30244.7
17:53:14|30244.7
17:53:15|30244.7
17:53:16|30244.7
17:53:17|30244.7
17:53:18|30244.7
17:53:19|30244.7
17:53:20|30244.7
17:53:21|30253.86
17:53:22|30253.86
17:53:23|30253.86
17:53:24|30253.86
17:53:25|30253.86
17:53:26|30253.86
17:53:27|30253.86
17:53:28|30253.86
17:53:29|30253.86
17:53:30|30253.86
17:53:31|30252.65
17:53:32|30252.65
17:53:33|30252.65
17:53:34|30252.65
17:53:35|30252.66
17:53:36|30252.66
17:53:37|30252.66
17:53:38|30252.66
17:53:39|30252.66
17:53:40|30252.66
17:53:41|30252.66
17:53:42|30252.66
17:53:43|30253.13
17:53:44|30253.13
17:53:45|30253.13
17:53:46|30253.13
17:53:47|30252.57
17:53:48|30252.57
17:53:49|30252.57
17:53:50|30252.57
17:53:51|30252.57
17:53:52|30252.57
17:53:53|30252.57
17:53:54|30252.57
17:53:55|30252.57
17:53:56|30252.57
17:53:57|30252.57
17:53:59|30242.05
17:54:00|30242.05
17:54:01|30242.06
17:54:03|30242.03
17:54:03|30242.03
17:54:05|30242.03
17:54:06|30242.03
17:54:07|30242.03
17:54:08|30242.03
17:54:09|30242.03
17:54:10|30242.03
17:54:12|30242.03
17:54:13|30242.03
17:54:14|30242.03
17:54:15|30242.03
17:54:16|30242.03
17:54:17|30243.28
17:54:19|30250.51
17:54:19|30250.51
17:54:20|30250.51
17:54:21|30250.51
17:54:23|30250.51
17:54:23|30250.51
17:54:25|30250.51
17:54:26|30250.51
17:54:27|30250.51
17:54:27|30250.51
17:54:28|30249.01
17:54:29|30249.01
17:54:31|30238.78
17:54:32|30240.01
17:54:32|30240.01
17:54:33|30240.01
17:54:34|30240.01
17:54:35|30239.85
17:54:36|30239.85
17:54:37|30239.85
17:54:38|30239.85
17:54:39|30239.85
17:54:41|30239.85
17:54:41|30239.85
17:54:43|30239.9
17:54:43|30239.9
17:54:44|30239.9
17:54:45|30239.9
17:54:46|30239.9
17:54:47|30239.9
17:54:49|30239.9
17:54:50|30239.9
17:54:51|30239.9
17:54:52|30239.9
17:54:53|30239.9
17:54:54|30239.9
17:54:55|30239.9
17:54:56|30239.9
17:54:58|30239.9
17:54:58|30239.9
17:55:00|30239.9
17:55:02|30241.34
17:55:03|30241.34
17:55:04|30241.34
17:55:06|30241.02
17:55:07|30241.02
17:55:08|30241.02
17:55:09|30241.02
17:55:11|30243.7
17:55:11|30243.7
17:55:12|30243.7
17:55:13|30243.7
17:55:14|30243.7
17:55:15|30243.7
17:55:16|30246.08
17:55:17|30245.91
17:55:18|30245.91
17:55:19|30245.91
17:55:21|30245.91
17:55:21|30245.91
17:55:22|30245.91
17:55:23|30245.91
17:55:25|30245.91
17:55:25|30245.91
17:55:26|30245.91
17:55:27|30237.6
17:55:28|30237.6
17:55:31|30237.6
17:55:32|30237.6
17:55:34|30237.6
17:55:35|30244.5
17:55:35|30244.5
17:55:36|30244.5
17:55:37|30244.5
17:55:40|30242.13
17:55:40|30242.13
17:55:41|30241.99
17:55:42|30241.99
17:55:43|30241.99
17:55:44|30241.99
17:55:45|30241.99
17:55:46|30241.99
17:55:47|30241.99
17:55:49|30240.23
17:55:49|30240.23
17:55:50|30240.23
17:55:51|30240.23
17:55:53|30240.23
17:55:54|30240.23
17:55:54|30240.23
17:55:56|30240.23
17:55:56|30240.23
17:55:57|30240.23
17:55:59|30240.23
17:56:01|30240.73
17:56:02|30246.89
17:56:03|30253.81
17:56:05|30252.63
17:56:06|30252.63
17:56:06|30252.63
17:56:07|30252.63
17:56:08|30252.63
17:56:09|30252.63
17:56:11|30252.63
17:56:11|30252.63
17:56:13|30252.63
17:56:13|30253.78
17:56:15|30253.06
17:56:16|30253.06
17:56:16|30253.06
17:56:18|30253.06
17:56:18|30252.07
17:56:20|30252.07
17:56:21|30252.07
17:56:22|30252.07
17:56:23|30252.07
17:56:24|30253.43
17:56:25|30253.43
17:56:26|30253.43
17:56:27|30253.43
17:56:28|30253.43
17:56:29|30253.43
17:56:30|30253.43
17:56:31|30251.76
17:56:32|30251.76
17:56:33|30251.76
17:56:34|30256.33
17:56:35|30256.33
17:56:36|30256.33
17:56:37|30256.33
17:56:38|30253.29
17:56:39|30253.29
17:56:40|30253.29
17:56:41|30253.29
17:56:42|30256.39
17:56:43|30264.21
17:56:44|30264.21
17:56:45|30264.21
17:56:46|30264.21
17:56:47|30264.21
17:56:48|30264.21
17:56:49|30264.21
17:56:50|30264.21
17:56:51|30264.21
17:56:53|30264.21
17:56:53|30264.21
17:56:55|30264.21
17:56:55|30264.21
17:56:56|30264.21
17:56:58|30262.04
17:56:58|30262.04
17:56:59|30261.66
17:57:01|30261.66
17:57:02|30261.66
17:57:04|30261.66
17:57:05|30261.66
17:57:06|30261.66
17:57:08|30259.82
17:57:09|30267.39
17:57:10|30267.39
17:57:12|30268.85
17:57:13|30270.18
17:57:14|30270.17
17:57:15|30270.17
17:57:16|30270.59
17:57:17|30271.33
17:57:18|30271.33
17:57:19|30271.33
17:57:20|30271.33
17:57:21|30271.33
17:57:22|30271.33
17:57:23|30271.33
17:57:24|30275.74
17:57:25|30275.74
17:57:26|30275.74
17:57:28|30275.74
17:57:28|30275.74
17:57:29|30275.74
17:57:30|30275.74
17:57:32|30275.64
17:57:32|30275.64
17:57:34|30275.64
17:57:34|30275.64
17:57:36|30275.64
17:57:37|30275.64
17:57:38|30284.13
17:57:39|30284.13
17:57:41|30284.13
17:57:41|30284.13
17:57:42|30284.13
17:57:43|30284.13
17:57:45|30284.13
17:57:45|30284.13
17:57:46|30284.13
17:57:47|30284.51
17:57:48|30281.3
17:57:49|30281.3
17:57:51|30281.3
17:57:51|30281.3
17:57:52|30281.3
17:57:53|30284.53
17:57:54|30284.53
17:57:55|30285.74
17:57:56|30285.74
17:57:58|30285.74
17:57:59|30285.75
17:58:00|30285.75
17:58:02|30287.93
17:58:04|30287.93
17:58:05|30287.93
17:58:06|30279.01
17:58:08|30279.05
17:58:09|30279.35
17:58:10|30279.35
17:58:11|30279.35
17:58:11|30279.35
17:58:13|30279.35
17:58:15|30279.35
17:58:15|30285.17
17:58:17|30284.61
17:58:18|30284.76
17:58:19|30284.42
17:58:20|30283.63
17:58:22|30283.63
17:58:22|30283.63
17:58:23|30283.63
17:58:25|30290.63
17:58:26|30291.75
17:58:26|30291.75
17:58:28|30291.75
17:58:30|30291.75
17:58:31|30290.63
17:58:32|30285.79
17:58:33|30285.79
17:58:34|30287.94
17:58:35|30287.95
17:58:35|30287.95
17:58:37|30287.95
17:58:38|30287.95
17:58:40|30287.95
17:58:40|30287.95
17:58:42|30287.95
17:58:42|30287.95
17:58:43|30287.95
17:58:44|30287.95
17:58:45|30287.95
17:58:47|30287.95
17:58:47|30282.54
17:58:48|30282.54
17:58:49|30282.54
17:58:50|30282.54
17:58:51|30282.54
17:58:52|30280.95
17:58:53|30287.21
17:58:54|30287.21
17:58:55|30287.21
17:58:56|30287.21
17:58:57|30287.21
17:58:58|30287.21
17:58:59|30287.21
17:59:00|30283.03
17:59:02|30283.03
17:59:02|30283.03
17:59:04|30283.03
17:59:05|30283.03
17:59:06|30283.03
17:59:07|30283.03
17:59:09|30283.03
17:59:10|30283.03
17:59:12|30283.03
17:59:14|30282.58
17:59:14|30282.59
17:59:16|30283.75
17:59:17|30283.74
17:59:18|30282.94
17:59:19|30282.94
17:59:20|30282.94
17:59:21|30285.13
17:59:22|30285.13
17:59:23|30285.13
17:59:24|30285.13
17:59:25|30285.13
17:59:26|30285.13
17:59:27|30285.13
17:59:28|30285.13
17:59:29|30293.65
17:59:30|30293.65
17:59:31|30293.64
17:59:32|30295.88
17:59:33|30295.88
17:59:34|30295.74
17:59:36|30296.36
17:59:36|30296.36
17:59:37|30296.36
17:59:39|30296.36
17:59:39|30296.36
17:59:42|30296.36
17:59:42|30296.36
17:59:43|30296.36
17:59:44|30298.82
17:59:45|30298.3
17:59:46|30298.3
17:59:47|30298.3
17:59:48|30298.3
17:59:50|30298.49
17:59:51|30298.49
17:59:52|30294.87
17:59:53|30296.6
17:59:54|30300.35
17:59:55|30300.35
17:59:56|30300.35
17:59:57|30300.35
17:59:58|30300.35
17:59:59|30298.85
18:00:00|30298.85
18:00:01|30299.32
18:00:03|30307.38
18:00:03|30307.38
18:00:05|30298.4
18:00:06|30298.46
18:00:07|30297.39
18:00:08|30297.39
18:00:09|30296.78
18:00:11|30298.47
18:00:11|30298.47
18:00:12|30307.37
18:00:14|30307.37
18:00:15|30307.37
18:00:17|30307.37
18:00:19|30307.37
18:00:20|30307.37
18:00:21|30307.37
18:00:21|30297.08
18:00:22|30293.33
18:00:24|30293.33
18:00:26|30293.55
18:00:26|30293.55
18:00:27|30293.55
18:00:29|30293.55
18:00:29|30293.55
18:00:30|30293.55
18:00:31|30293.55
18:00:33|30290.01
18:00:34|30290.01
18:00:35|30290.01
18:00:36|30290.01
18:00:37|30290.01
18:00:38|30289.03
18:00:39|30287.03
18:00:40|30287.04
18:00:42|30287.04
18:00:43|30287.04
18:00:43|30287.04
18:00:44|30287.04
18:00:46|30285.75
18:00:46|30285.75
18:00:47|30283.76
18:00:48|30283.76
18:00:49|30283.76
18:00:51|30283.76
18:00:52|30283.76
18:00:53|30283.76
18:00:54|30283.76
18:00:55|30283.76
18:00:55|30283.76
18:00:56|30283.76
18:00:58|30287.11
18:00:59|30287.11
18:00:59|30287.11
18:01:00|30289.29
18:01:02|30288.52
18:01:03|30288.52
18:01:04|30283.75
18:01:06|30283.75
18:01:07|30283.17
18:01:09|30283.17
18:01:09|30283.17
18:01:11|30283.17
18:01:12|30283.17
18:01:13|30290.14
18:01:14|30290.14
18:01:15|30290.14
18:01:17|30290.14
18:01:18|30290.14
18:01:19|30290.14
18:01:20|30291.56
18:01:21|30291.56
18:01:23|30291.56
18:01:24|30291.56
18:01:25|30291.56
18:01:26|30291.56
18:01:28|30291.56
18:01:28|30291.56
18:01:29|30291.56
18:01:30|30291.56
18:01:31|30291.56
18:01:32|30291.56
18:01:33|30291.56
18:01:35|30291.56
18:01:36|30291.56
18:01:37|30291.56
18:01:38|30291.56
18:01:39|30291.56
18:01:40|30291.56
18:01:41|30291.56
18:01:42|30303.15
18:01:43|30307.29
18:01:44|30307.29
18:01:45|30307.29
18:01:46|30307.29
18:01:47|30307.29
18:01:48|30307.29
18:01:49|30301.15
18:01:50|30302.57
18:01:51|30302.78
18:01:52|30302.78
18:01:54|30307.93
18:01:55|30307.93
18:01:55|30307.92
18:01:56|30307.92
18:01:57|30307.92
18:01:59|30309.43
18:02:00|30309.43
18:02:01|30323.04
18:02:02|30323.76
18:02:03|30326.38
18:02:04|30324.07
18:02:04|30323.73
18:02:06|30321.48
18:02:08|30318.16
18:02:10|30318.16
18:02:10|30318.16
18:02:12|30312.42
18:02:13|30318.7
18:02:14|30318.7
18:02:16|30317.71
18:02:17|30317.71
18:02:19|30317.71
18:02:20|30317.71
18:02:21|30317.71
18:02:22|30317.71
18:02:24|30317.71
18:02:25|30317.71
18:02:26|30317.65
18:02:27|30317.65
18:02:28|30316.16
18:02:29|30316.16
18:02:30|30316.16
18:02:31|30316.16
18:02:32|30316.16
18:02:33|30316.16
18:02:34|30316.16
18:02:35|30317.11
18:02:37|30319.34
18:02:38|30319.34
18:02:39|30319.34
18:02:40|30319.34
18:02:41|30319.34
18:02:42|30318.32
18:02:43|30318.32
18:02:44|30318.32
18:02:44|30318.32
18:02:46|30318.32
18:02:47|30318.32
18:02:48|30318.32
18:02:49|30320.67
18:02:50|30320.67
18:02:51|30320.67
18:02:52|30320.67
18:02:53|30320.67
18:02:54|30320.67
18:02:54|30320.67
18:02:56|30320.67
18:02:57|30319.08
18:02:58|30319.08
18:02:58|30319.08
18:03:00|30319.08
18:03:01|30319.08
18:03:02|30319.08
18:03:03|30319.08
18:03:04|30319.08
18:03:04|30319.08
18:03:06|30317.76
18:03:08|30317.76
18:03:09|30317.76
18:03:11|30317.77
18:03:12|30313.87
18:03:13|30313.87
18:03:15|30313.87
18:03:16|30309.62
18:03:17|30309.62
18:03:18|30309.62
18:03:19|30309.62
18:03:20|30309.63
18:03:22|30309.3
18:03:23|30309.3
18:03:24|30309.3
18:03:25|30300.98
18:03:26|30302.51
18:03:27|30302.98
18:03:28|30302.98
18:03:28|30305.16
18:03:30|30305.16
18:03:31|30305.16
18:03:32|30305.16
18:03:33|30305.16
18:03:35|30305.16
18:03:35|30305.16
18:03:36|30305.16
18:03:37|30305.16
18:03:38|30305.16
18:03:40|30300.9
18:03:41|30300.9
18:03:42|30300.9
18:03:43|30300.9
18:03:44|30300.9
18:03:45|30300.38
18:03:46|30300.38
18:03:47|30300.38
18:03:48|30300.38
18:03:49|30288.98
18:03:50|30288.98
18:03:51|30288.98
18:03:52|30289.35
18:03:53|30289.35
18:03:54|30289.35
18:03:55|30289.35
18:03:56|30294.06
18:03:57|30294.06
18:03:58|30294.06
18:03:59|30294.06
18:04:00|30294.06
18:04:01|30290.59
18:04:02|30290.59
18:04:03|30290.59
18:04:04|30290.59
18:04:05|30286.79
18:04:06|30286.78
18:04:07|30282.72
18:04:08|30282.72
18:04:10|30282.72
18:04:11|30277.06
18:04:13|30277.06
18:04:14|30279.33
18:04:15|30279.33
18:04:16|30279.33
18:04:17|30296.72
18:04:18|30296.72
18:04:19|30296.72
18:04:19|30297.59
18:04:21|30297.6
18:04:22|30297.6
18:04:23|30297.6
18:04:23|30297.6
18:04:24|30297.6
18:04:26|30297.6
18:04:26|30297.6
18:04:27|30297.6
18:04:28|30297.6
18:04:31|30297.6
18:04:31|30297.6
18:04:32|30297.59
18:04:33|30288.66
18:04:34|30288.66
18:04:35|30288.32
18:04:37|30289.04
18:04:38|30289.04
18:04:39|30289.04
18:04:41|30289.04
18:04:41|30289.04
18:04:42|30284.59
18:04:44|30284.59
18:04:44|30284.59
18:04:46|30285.02
18:04:47|30285.02
18:04:48|30285.02
18:04:49|30285.02
18:04:51|30285.02
18:04:51|30285.02
18:04:52|30287.67
18:04:53|30287.92
18:04:55|30287.92
18:04:56|30287.92
18:04:56|30287.92
18:04:58|30288.4
18:05:00|30286.8
18:05:00|30286.33
18:05:01|30280.77
18:05:02|30280.77
18:05:03|30280.77
18:05:04|30280.77
18:05:06|30280.77
18:05:06|30280.77
18:05:07|30280.77
18:05:09|30280.77
18:05:11|30280.77
18:05:13|30281.41
18:05:13|30286.77
18:05:15|30286.77
18:05:16|30293.14
18:05:17|30293.14
18:05:18|30293.14
18:05:19|30292.78
18:05:20|30290.29
18:05:21|30290.29
18:05:22|30290.29
18:05:24|30290.29
18:05:24|30290.29
18:05:25|30290.29
18:05:27|30290.29
18:05:28|30290.29
18:05:29|30290.29
18:05:30|30290.29
18:05:31|30290.29
18:05:32|30290.29
18:05:32|30290.29
18:05:33|30290.29
18:05:34|30290.29
18:05:36|30290.29
18:05:37|30290.29
18:05:38|30294.5
18:05:39|30294.5
18:05:40|30295.71
18:05:41|30295.71
18:05:42|30295.71
18:05:43|30297.12
18:05:43|30297.12
18:05:45|30297.98
18:05:46|30296.82
18:05:47|30296.82
18:05:49|30291.79
18:05:50|30291.79
18:05:52|30291.79
18:05:52|30291.79
18:05:53|30291.79
18:05:55|30291.79
18:05:56|30289.96
18:05:57|30289.96
18:05:58|30289.96
18:05:59|30289.96
18:06:00|30289.96
18:06:01|30289.96
18:06:02|30289.96
18:06:03|30289.96
18:06:04|30289.96
18:06:05|30281.99
18:06:06|30281.99
18:06:07|30286.02
18:06:08|30286.02
18:06:09|30286.02
18:06:11|30285.02
18:06:12|30285.02
18:06:14|30278.26
18:06:14|30278.26
18:06:15|30278.26
18:06:17|30278.26
18:06:17|30278.26
18:06:20|30281.7
18:06:21|30286.42
18:06:22|30286.42
18:06:23|30286.42
18:06:24|30286.42
18:06:25|30286.42
18:06:26|30286.42
18:06:27|30286.37
18:06:28|30288.6
18:06:29|30288.6
18:06:30|30288.6
18:06:31|30288.6
18:06:32|30288.6
18:06:33|30288.6
18:06:34|30296.37
18:06:35|30302.3
18:06:36|30298.43
18:06:38|30298.3
18:06:38|30298.3
18:06:40|30298.3
18:06:40|30298.3
18:06:41|30298.3
18:06:42|30298.3
18:06:43|30293.28
18:06:45|30293.28
18:06:45|30293.28
18:06:46|30293.28
18:06:47|30293.28
18:06:48|30293.28
18:06:50|30295.14
18:06:51|30295.14
18:06:52|30295.14
18:06:52|30295.14
18:06:53|30295.14
18:06:55|30295.14
18:06:56|30288.44
18:06:57|30288.44
18:06:59|30294.59
18:07:00|30294.59
18:07:02|30296.04
18:07:02|30296.04
18:07:03|30296.04
18:07:04|30296.04
18:07:05|30292.91
18:07:06|30292.91
18:07:07|30292.91
18:07:08|30292.91
18:07:09|30298.93
18:07:11|30298.93
18:07:13|30299.93
18:07:14|30299.93
18:07:14|30298.
18:07:16|30298.01
18:07:17|30298.01
18:07:18|30298.01
18:07:19|30298.01
18:07:20|30294.48
18:07:21|30294.48
18:07:22|30294.48
18:07:23|30294.48
18:07:24|30294.48
18:07:25|30294.48
18:07:26|30294.48
18:07:27|30294.48
18:07:28|30294.48
18:07:29|30294.48
18:07:30|30294.48
18:07:31|30294.48
18:07:32|30294.48
18:07:33|30294.48
18:07:34|30294.48
18:07:35|30294.48
18:07:36|30294.48
18:07:37|30294.48
18:07:38|30294.48
18:07:39|30294.48
18:07:40|30294.48
18:07:41|30294.48
18:07:42|30294.48
18:07:43|30294.48
18:07:44|30294.48
18:07:46|30294.48
18:07:48|30294.48
18:07:49|30294.48
18:07:49|30294.48
18:07:51|30294.48
18:07:52|30294.48
18:07:53|30294.48
18:07:54|30294.48
18:07:55|30294.48
18:07:56|30294.48
18:07:58|30286.57
18:07:58|30286.57
18:08:00|30286.57
18:08:01|30286.57
18:08:01|30286.66
18:08:02|30286.66
18:08:05|30286.66
18:08:07|30286.66
18:08:07|30286.66
18:08:09|30286.66
18:08:10|30286.43
18:08:11|30286.43
18:08:13|30286.43
18:08:14|30286.43
18:08:15|30286.43
18:08:17|30286.43
18:08:17|30286.43
18:08:19|30286.43
18:08:20|30291.39
18:08:22|30291.39
18:08:24|30291.39
18:08:24|30291.39
18:08:26|30287.33
18:08:26|30282.64
18:08:28|30282.64
18:08:28|30282.64
18:08:29|30282.64
18:08:31|30282.64
18:08:31|30282.64
18:08:32|30282.64
18:08:33|30282.64
18:08:34|30282.64
18:08:35|30282.64
18:08:37|30282.64
18:08:37|30282.64
18:08:39|30282.64
18:08:40|30276.06
18:08:41|30271.25
18:08:43|30271.25
18:08:43|30271.25
18:08:44|30271.25
18:08:47|30271.25
18:08:47|30271.25
18:08:48|30271.25
18:08:49|30271.25
18:08:50|30271.25
18:08:51|30271.25
18:08:52|30271.25
18:08:53|30271.25
18:08:54|30271.25
18:08:55|30272.57
18:08:56|30272.57
18:08:57|30272.57
18:08:58|30272.57
18:08:59|30272.57
18:09:00|30272.57
18:09:01|30272.57
18:09:02|30272.57
18:09:03|30272.57
18:09:04|30272.57
18:09:06|30272.57
18:09:07|30272.57
18:09:08|30272.57
18:09:09|30272.57
18:09:10|30272.57
18:09:11|30272.57
18:09:12|30272.57
18:09:14|30272.72
18:09:15|30272.72
18:09:16|30272.72
18:09:17|30272.72
18:09:19|30272.72
18:09:20|30272.7
18:09:22|30272.46
18:09:23|30269.67
18:09:24|30269.67
18:09:25|30269.67
18:09:27|30267.01
18:09:28|30260.58
18:09:29|30260.58
18:09:30|30260.58
18:09:31|30260.58
18:09:32|30260.58
18:09:33|30260.58
18:09:34|30260.58
18:09:35|30260.58
18:09:36|30260.58
18:09:38|30260.58
18:09:38|30260.58
18:09:40|30260.58
18:09:41|30260.4
18:09:41|30260.4
18:09:42|30260.4
18:09:43|30260.4
18:09:45|30260.4
18:09:45|30261.96
18:09:46|30261.97
18:09:47|30261.97
18:09:48|30261.97
18:09:49|30261.97
18:09:50|30261.97
18:09:51|30261.97
18:09:52|30261.97
18:09:54|30261.97
18:09:54|30261.97
18:09:55|30262.71
18:09:56|30262.71
18:09:58|30263.57
18:09:58|30263.57
18:10:00|30256.36
18:10:00|30256.36
18:10:02|30256.36
18:10:03|30256.36
18:10:03|30256.36
18:10:05|30256.36
18:10:06|30256.36
18:10:07|30256.36
18:10:08|30252.46
18:10:09|30252.46
18:10:11|30253.36
18:10:12|30253.36
18:10:12|30253.36
18:10:14|30253.36
18:10:16|30253.36
18:10:17|30253.36
18:10:19|30250.17
18:10:20|30250.17
18:10:22|30239.29
18:10:23|30239.29
18:10:24|30239.29
18:10:25|30239.29
18:10:26|30239.29
18:10:27|30239.29
18:10:28|30239.29
18:10:29|30239.29
18:10:30|30239.29
18:10:31|30250.17
18:10:33|30250.17
18:10:34|30250.17
18:10:35|30250.17
18:10:36|30250.17
18:10:37|30249.86
18:10:38|30249.86
18:10:39|30249.86
18:10:40|30252.83
18:10:41|30252.83
18:10:42|30252.83
18:10:43|30252.83
18:10:44|30252.83
18:10:45|30252.83
18:10:46|30252.83
18:10:47|30252.83
18:10:48|30252.83
18:10:49|30252.83
18:10:50|30252.83
18:10:51|30252.83
18:10:52|30252.83
18:10:53|30252.83
18:10:54|30252.83
18:10:55|30251.75
18:10:56|30251.75
18:10:57|30250.97
18:10:58|30250.97
18:10:59|30250.97
18:11:00|30250.97
18:11:01|30250.97
18:11:02|30250.97
18:11:03|30250.97
18:11:04|30250.97
18:11:05|30250.97
18:11:06|30250.12
18:11:07|30250.12
18:11:08|30250.12
18:11:09|30250.12
18:11:10|30250.12
18:11:11|30250.12
18:11:12|30250.12
18:11:13|30250.12
18:11:14|30250.12
18:11:16|30250.12
18:11:17|30250.12
18:11:19|30250.12
18:11:20|30251.34
18:11:20|30254.87
18:11:23|30254.87
18:11:24|30254.87
18:11:25|30254.87
18:11:25|30254.87
18:11:26|30254.87
18:11:28|30257.79
18:11:28|30257.79
18:11:29|30257.79
18:11:31|30257.79
18:11:31|30257.79
18:11:33|30257.79
18:11:34|30257.79
18:11:35|30257.79
18:11:35|30257.79
18:11:36|30257.79
18:11:37|30257.79
18:11:39|30257.79
18:11:40|30257.79
18:11:40|30257.79
18:11:42|30257.79
18:11:43|30257.79
18:11:43|30257.79
18:11:44|30257.79
18:11:46|30255.91
18:11:47|30255.91
18:11:47|30255.91
18:11:48|30255.91
18:11:50|30255.91
18:11:50|30255.91
18:11:51|30255.91
18:11:53|30254.22
18:11:53|30253.38
18:11:55|30253.38
18:11:56|30253.38
18:11:56|30249.72
18:11:57|30249.72
18:11:58|30249.72
18:11:59|30249.72
18:12:01|30245.03
18:12:03|30245.03
18:12:04|30245.03
18:12:05|30245.03
18:12:06|30245.03
18:12:07|30245.04
18:12:08|30249.5
18:12:09|30257.07
18:12:11|30260.13
18:12:11|30260.13
18:12:13|30251.5
18:12:14|30242.36
18:12:15|30242.36
18:12:16|30244.09
18:12:17|30244.09
18:12:18|30244.09
18:12:19|30244.09
18:12:20|30241.03
18:12:21|30241.03
18:12:22|30241.03
18:12:24|30241.03
18:12:24|30241.03
18:12:26|30241.03
18:12:28|30241.03
18:12:29|30241.03
18:12:30|30241.03
18:12:31|30241.03
18:12:32|30245.56
18:12:33|30241.75
18:12:34|30238.53
18:12:35|30236.62
18:12:36|30236.62
18:12:37|30236.62
18:12:38|30236.62
18:12:39|30236.62
18:12:40|30236.62
18:12:41|30236.62
18:12:42|30236.62
18:12:43|30236.62
18:12:44|30236.62
18:12:45|30236.62
18:12:46|30236.62
18:12:47|30236.62
18:12:48|30231.89
18:12:49|30231.89
18:12:50|30231.89
18:12:52|30231.89
18:12:53|30231.89
18:12:54|30231.89
18:12:55|30231.89
18:12:55|30231.89
18:12:57|30231.89
18:12:57|30231.89
18:12:59|30231.89
18:12:59|30231.89
18:13:00|30231.89
18:13:03|30241.82
18:13:03|30244.98
18:13:04|30249.08
18:13:05|30249.08
18:13:06|30249.08
18:13:07|30249.08
18:13:09|30249.24
18:13:10|30248.94
18:13:11|30255.11
18:13:12|30255.11
18:13:13|30255.11
18:13:15|30252.65
18:13:15|30252.65
18:13:17|30252.65
18:13:18|30252.65
18:13:19|30252.65
18:13:19|30252.65
18:13:20|30248.98
18:13:22|30248.98
18:13:22|30248.98
18:13:23|30248.98
18:13:24|30248.98
18:13:26|30251.15
18:13:26|30257.19
18:13:27|30257.19
18:13:29|30257.19
18:13:30|30257.19
18:13:31|30257.19
18:13:32|30257.19
18:13:33|30260.66
18:13:35|30266.79
18:13:35|30266.79
18:13:37|30266.79
18:13:38|30266.79
18:13:39|30266.79
18:13:40|30268.02
18:13:41|30268.24
18:13:42|30268.24
18:13:43|30268.24
18:13:44|30272.69
18:13:45|30272.69
18:13:46|30272.69
18:13:47|30272.69
18:13:48|30272.69
18:13:49|30272.69
18:13:50|30276.51
18:13:51|30276.51
18:13:53|30276.51
18:13:54|30276.51
18:13:55|30276.51
18:13:55|30276.51
18:13:56|30276.51
18:13:57|30276.51
18:13:58|30276.51
18:13:59|30276.51
18:14:00|30289.46
18:14:03|30294.05
18:14:03|30294.05
18:14:04|30292.52
18:14:06|30292.52
18:14:07|30288.82
18:14:09|30288.82
18:14:10|30286.4
18:14:11|30287.93
18:14:11|30287.93
18:14:14|30287.93
18:14:14|30287.93
18:14:15|30287.93
18:14:16|30287.93
18:14:18|30287.93
18:14:20|30287.93
18:14:21|30287.93
18:14:22|30287.93
18:14:23|30287.93
18:14:25|30287.93
18:14:25|30287.93
18:14:27|30287.93
18:14:28|30287.93
18:14:29|30287.93
18:14:29|30287.93
18:14:30|30287.93
18:14:31|30287.93
18:14:32|30287.93
18:14:34|30287.93
18:14:34|30287.93
18:14:35|30287.93
18:14:37|30291.36
18:14:38|30290.98
18:14:38|30290.98
18:14:40|30293.12
18:14:41|30293.12
18:14:41|30293.12
18:14:42|30293.12
18:14:44|30293.12
18:14:44|30293.12
18:14:45|30293.39
18:14:47|30293.39
18:14:47|30294.9
18:14:48|30294.9
18:14:50|30294.9
18:14:50|30294.9
18:14:51|30294.9
18:14:52|30294.9
18:14:53|30295.73
18:14:55|30295.73
18:14:56|30295.73
18:14:57|30295.73
18:14:58|30296.48
18:14:59|30296.48
18:15:01|30296.56
18:15:01|30296.56
18:15:03|30299.58
18:15:04|30299.58
18:15:06|30299.58
18:15:06|30299.58
18:15:08|30291.74
18:15:09|30291.74
18:15:09|30291.74
18:15:11|30291.74
18:15:12|30291.74
18:15:12|30291.74
18:15:14|30291.74
18:15:15|30291.74
18:15:16|30291.74
18:15:17|30291.74
18:15:19|30291.74
18:15:20|30291.74
18:15:22|30290.35
18:15:22|30290.35
18:15:23|30290.35
18:15:25|30290.35
18:15:25|30290.35
18:15:26|30290.35
18:15:28|30290.35
18:15:28|30290.35
18:15:29|30290.35
18:15:30|30290.35
18:15:31|30290.35
18:15:33|30290.35
18:15:34|30290.35
18:15:35|30290.35
18:15:37|30288.4
18:15:38|30288.4
18:15:39|30288.4
18:15:40|30288.4
18:15:41|30288.4
18:15:42|30288.4
18:15:43|30289.95
18:15:44|30289.95
18:15:45|30289.95
18:15:47|30289.95
18:15:48|30294.98
18:15:49|30300.03
18:15:50|30300.03
18:15:51|30300.03
18:15:52|30300.03
18:15:53|30300.03
18:15:54|30300.03
18:15:55|30299.15
18:15:56|30299.15
18:15:57|30299.15
18:15:58|30299.15
18:15:59|30299.15
18:16:00|30302.74
18:16:01|30302.74
18:16:02|30302.74
18:16:03|30302.74
18:16:05|30302.74
18:16:05|30302.74
18:16:07|30302.39
18:16:08|30302.39
18:16:09|30307.21
18:16:10|30307.21
18:16:11|30307.21
18:16:12|30307.21
18:16:13|30307.21
18:16:14|30310.3
18:16:15|30310.3
18:16:16|30310.3
18:16:17|30310.3
18:16:18|30310.3
18:16:19|30310.27
18:16:21|30310.37
18:16:22|30310.37
18:16:24|30310.37
18:16:25|30310.37
18:16:26|30310.37
18:16:27|30310.37
18:16:28|30310.27
18:16:29|30310.27
18:16:30|30310.27
18:16:31|30310.27
18:16:33|30310.27
18:16:33|30310.27
18:16:35|30311.65
18:16:36|30311.65
18:16:37|30311.65
18:16:38|30311.65
18:16:39|30311.65
18:16:40|30311.65
18:16:41|30311.65
18:16:42|30311.65
18:16:43|30311.65
18:16:45|30311.65
18:16:46|30312.26
18:16:46|30305.61
18:16:48|30305.61
18:16:50|30305.35
18:16:50|30305.35
18:16:51|30305.35
18:16:52|30305.35
18:16:54|30305.35
18:16:55|30305.35
18:16:56|30303.1
18:16:57|30303.94
18:16:58|30303.94
18:16:59|30303.94
18:17:00|30306.9
18:17:01|30306.9
18:17:03|30303.03
18:17:03|30303.03
18:17:04|30303.03
18:17:06|30303.03
18:17:07|30304.07
18:17:08|30304.07
18:17:09|30304.07
18:17:10|30304.07
18:17:11|30303.64
18:17:12|30297.23
18:17:13|30297.23
18:17:15|30297.23
18:17:16|30297.28
18:17:17|30297.28
18:17:18|30297.28
18:17:19|30297.28
18:17:19|30293.34
18:17:20|30293.34
18:17:23|30293.34
18:17:24|30293.34
18:17:25|30293.34
18:17:26|30293.34
18:17:28|30293.34
18:17:28|30293.34
18:17:30|30296.53
18:17:31|30296.53
18:17:32|30296.53
18:17:32|30296.53
18:17:34|30296.53
18:17:35|30300.31
18:17:36|30300.31
18:17:37|30300.4
18:17:38|30300.4
18:17:39|30300.4
18:17:40|30300.4
18:17:41|30300.4
18:17:42|30300.4
18:17:43|30300.4
18:17:45|30300.4
18:17:47|30300.4
18:17:47|30300.4
18:17:48|30300.4
18:17:49|30300.36
18:17:51|30300.36
18:17:51|30300.36
18:17:52|30300.36
18:17:54|30300.36
18:17:54|30300.36
18:17:55|30300.36
18:17:56|30300.36
18:17:58|30300.37
18:17:58|30300.37
18:18:00|30300.37
18:18:00|30308.39
18:18:02|30305.94
18:18:03|30305.94
18:18:05|30304.66
18:18:07|30304.66
18:18:07|30301.29
18:18:08|30301.3
18:18:09|30301.3
18:18:10|30301.3
18:18:11|30301.3
18:18:12|30301.3
18:18:13|30301.3
18:18:14|30301.3
18:18:15|30301.3
18:18:16|30301.3
18:18:18|30301.3
18:18:19|30301.3
18:18:20|30301.3
18:18:21|30301.3
18:18:22|30301.3
18:18:23|30301.3
18:18:24|30301.3
18:18:25|30301.3
18:18:26|30301.3
18:18:27|30301.3
18:18:28|30301.3
18:18:29|30301.3
18:18:30|30304.35
18:18:31|30305.04
18:18:32|30305.04
18:18:33|30305.04
18:18:34|30303.49
18:18:35|30316.58
18:18:36|30313.94
18:18:37|30313.94
18:18:38|30313.94
18:18:39|30313.94
18:18:40|30313.94
18:18:42|30313.94
18:18:43|30313.94
18:18:43|30313.94
18:18:45|30313.94
18:18:46|30313.94
18:18:47|30313.94
18:18:48|30313.94
18:18:49|30313.94
18:18:49|30313.94
18:18:51|30313.94
18:18:52|30309.28
18:18:52|30309.28
18:18:54|30309.54
18:18:54|30306.98
18:18:55|30300.85
18:18:56|30300.85
18:18:58|30300.85
18:18:58|30300.85
18:19:00|30300.85
18:19:01|30300.85
18:19:01|30300.85
18:19:03|30300.85
18:19:05|30299.51
18:19:05|30299.51
18:19:07|30299.51
18:19:08|30299.51
18:19:09|30291.95
18:19:10|30291.95
18:19:11|30289.1
18:19:12|30289.1
18:19:13|30289.1
18:19:15|30289.1
18:19:16|30289.1
18:19:18|30273.
18:19:18|30273.
18:19:19|30273.
18:19:21|30269.51
18:19:22|30269.51
18:19:24|30273.38
18:19:25|30271.72
18:19:26|30271.72
18:19:27|30271.72
18:19:28|30271.72
18:19:29|30271.72
18:19:30|30267.85
18:19:31|30267.86
18:19:32|30263.16
18:19:34|30267.7
18:19:35|30266.98
18:19:36|30266.98
18:19:36|30266.98
18:19:39|30266.98
18:19:40|30266.57
18:19:41|30261.76
18:19:42|30261.76
18:19:43|30256.97
18:19:44|30258.19
18:19:45|30260.41
18:19:46|30257.9
18:19:47|30257.9
18:19:48|30257.28
18:19:49|30257.28
18:19:50|30257.28
18:19:51|30257.28
18:19:52|30258.81
18:19:53|30258.81
18:19:54|30258.81
18:19:55|30258.81
18:19:56|30258.81
18:19:57|30258.81
18:19:58|30258.81
18:19:59|30262.83
18:20:00|30262.81
18:20:02|30262.72
18:20:03|30258.01
18:20:03|30258.01
18:20:05|30261.
18:20:06|30261.
18:20:07|30261.
18:20:08|30261.
18:20:10|30261.
18:20:11|30261.
18:20:12|30261.
18:20:13|30261.
18:20:14|30261.
18:20:14|30258.19
18:20:15|30258.05
18:20:17|30257.93
18:20:17|30260.1
18:20:18|30265.04
18:20:19|30265.05
18:20:20|30272.11
18:20:21|30270.98
18:20:23|30270.98
18:20:24|30270.98
18:20:26|30268.95
18:20:28|30267.89
18:20:28|30267.89
18:20:29|30267.89
18:20:31|30267.89
18:20:31|30267.89
18:20:33|30267.89
18:20:34|30267.89
18:20:34|30267.89
18:20:35|30267.89
18:20:37|30264.
18:20:38|30264.
18:20:39|30264.
18:20:40|30265.46
18:20:41|30265.46
18:20:42|30265.46
18:20:43|30265.46
18:20:44|30265.46
18:20:45|30265.46
18:20:46|30268.37
18:20:47|30267.06
18:20:49|30267.07
18:20:50|30267.07
18:20:51|30267.07
18:20:52|30267.07
18:20:53|30267.06
18:20:54|30267.07
18:20:54|30267.07
18:20:55|30276.
18:20:57|30276.
18:20:57|30276.
18:20:58|30276.
18:21:00|30276.
18:21:00|30276.
18:21:02|30276.
18:21:02|30277.49
18:21:03|30280.53
18:21:06|30283.8
18:21:06|30283.8
18:21:07|30283.8
18:21:08|30283.8
18:21:09|30283.8
18:21:10|30279.98
18:21:12|30278.59
18:21:13|30278.59
18:21:14|30278.59
18:21:15|30278.59
18:21:16|30278.59
18:21:17|30278.59
18:21:18|30270.82
18:21:19|30270.82
18:21:20|30268.87
18:21:21|30268.87
18:21:22|30268.87
18:21:23|30268.87
18:21:24|30268.87
18:21:26|30266.71
18:21:27|30266.71
18:21:29|30266.71
18:21:31|30269.41
18:21:32|30269.41
18:21:33|30269.41
18:21:35|30269.41
18:21:36|30269.41
18:21:37|30267.
18:21:38|30267.
18:21:39|30267.
18:21:40|30267.
18:21:41|30267.
18:21:43|30261.89
18:21:44|30263.34
18:21:45|30263.34
18:21:46|30263.34
18:21:47|30263.34
18:21:48|30263.34
18:21:49|30261.29
18:21:50|30261.29
18:21:51|30260.64
18:21:52|30260.64
18:21:53|30252.26
18:21:54|30252.26
18:21:55|30252.26
18:21:56|30252.26
18:21:57|30254.54
18:21:58|30252.99
18:21:59|30252.99
18:22:00|30252.99
18:22:01|30254.04
18:22:02|30254.04
18:22:03|30254.04
18:22:04|30254.04
18:22:05|30254.04
18:22:07|30254.04
18:22:08|30254.04
18:22:09|30253.41
18:22:10|30254.04
18:22:12|30254.04
18:22:13|30254.04
18:22:14|30257.61
18:22:14|30257.61
18:22:15|30257.61
18:22:17|30257.61
18:22:18|30257.61
18:22:19|30257.61
18:22:20|30257.61
18:22:20|30257.61
18:22:22|30257.61
18:22:22|30257.61
18:22:25|30248.7
18:22:25|30248.7
18:22:26|30248.7
18:22:27|30248.7
18:22:28|30248.7
18:22:29|30248.7
18:22:30|30248.7
18:22:31|30248.7
18:22:32|30248.7
18:22:34|30248.7
18:22:34|30248.7
18:22:35|30250.01
18:22:36|30250.01
18:22:38|30250.01
18:22:38|30250.01
18:22:39|30250.21
18:22:40|30250.26
18:22:41|30252.15
18:22:42|30252.7
18:22:43|30252.66
18:22:44|30252.66
18:22:45|30252.66
18:22:46|30252.66
18:22:47|30251.1
18:22:48|30251.1
18:22:49|30251.1
18:22:50|30251.1
18:22:51|30250.72
18:22:52|30250.72
18:22:53|30249.24
18:22:55|30249.24
18:22:56|30249.24
18:22:57|30249.24
18:22:58|30249.24
18:23:00|30249.24
18:23:00|30249.24
18:23:02|30231.83
18:23:03|30228.59
18:23:04|30225.4
18:23:05|30225.96
18:23:06|30225.96
18:23:07|30225.96
18:23:08|30225.96
18:23:09|30226.29
18:23:10|30226.29
18:23:11|30226.29
18:23:13|30226.29
18:23:13|30227.02
18:23:15|30227.02
18:23:16|30227.02
18:23:17|30227.02
18:23:18|30227.02
18:23:19|30227.02
18:23:19|30227.02
18:23:21|30227.02
18:23:22|30227.02
18:23:23|30227.02
18:23:24|30227.02
18:23:24|30227.02
18:23:26|30227.02
18:23:26|30227.16
18:23:28|30227.16
18:23:28|30227.16
18:23:30|30227.16
18:23:31|30227.16
18:23:32|30227.16
18:23:33|30227.16
18:23:34|30234.07
18:23:34|30230.37
18:23:35|30230.37
18:23:36|30230.37
18:23:37|30230.37
18:23:39|30223.61
18:23:40|30222.93
18:23:42|30215.78
18:23:43|30214.35
18:23:45|30215.71
18:23:45|30215.71
18:23:46|30215.71
18:23:48|30215.71
18:23:48|30215.71
18:23:50|30214.35
18:23:51|30214.35
18:23:52|30214.35
18:23:53|30214.35
18:23:54|30214.35
18:23:55|30214.35
18:23:56|30211.95
18:23:57|30211.95
18:23:58|30211.95
18:23:59|30211.95
18:24:00|30211.95
18:24:01|30209.09
18:24:02|30209.09
18:24:03|30209.09
18:24:05|30209.09
18:24:05|30209.09
18:24:08|30209.09
18:24:09|30209.09
18:24:10|30202.4
18:24:12|30202.39
18:24:13|30185.25
18:24:14|30183.68
18:24:15|30175.2
18:24:16|30176.58
18:24:17|30182.3
18:24:18|30182.3
18:24:19|30182.3
18:24:20|30182.3
18:24:21|30182.3
18:24:23|30181.64
18:24:23|30181.64
18:24:25|30181.64
18:24:25|30176.4
18:24:28|30172.47
18:24:30|30172.47
18:24:30|30164.82
18:24:31|30156.98
18:24:32|30155.39
18:24:34|30161.3
18:24:35|30161.2
18:24:36|30151.93
18:24:37|30151.93
18:24:38|30151.93
18:24:39|30151.93
18:24:40|30159.1
18:24:41|30164.02
18:24:42|30172.8
18:24:43|30176.61
18:24:44|30171.
18:24:45|30172.28
18:24:46|30172.28
18:24:47|30173.82
18:24:48|30169.13
18:24:49|30172.9
18:24:50|30172.9
18:24:51|30172.76
18:24:52|30172.77
18:24:53|30172.77
18:24:54|30172.3
18:24:55|30172.3
18:24:56|30166.38
18:24:57|30169.49
18:24:58|30171.99
18:24:59|30178.34
18:25:00|30178.34
18:25:01|30178.34
18:25:02|30177.78
18:25:03|30174.26
18:25:05|30176.5
18:25:07|30170.93
18:25:07|30165.58
18:25:08|30162.14
18:25:10|30162.14
18:25:10|30162.14
18:25:12|30162.14
18:25:12|30162.14
18:25:14|30162.14
18:25:15|30162.14
18:25:15|30162.14
18:25:16|30162.14
18:25:17|30162.14
18:25:18|30162.14
18:25:20|30162.14
18:25:20|30162.14
18:25:21|30162.14
18:25:22|30162.14
18:25:23|30162.14
18:25:24|30162.14
18:25:25|30162.14
18:25:26|30153.21
18:25:28|30153.21
18:25:30|30153.21
18:25:30|30153.21
18:25:32|30153.21
18:25:32|30153.21
18:25:34|30153.21
18:25:35|30157.16
18:25:36|30162.49
18:25:37|30162.49
18:25:38|30164.72
18:25:39|30171.76
18:25:40|30164.72
18:25:41|30164.72
18:25:42|30165.43
18:25:43|30165.43
18:25:44|30165.15
18:25:46|30165.15
18:25:47|30168.88
18:25:47|30168.88
18:25:48|30168.88
18:25:49|30168.88
18:25:51|30168.88
18:25:52|30168.88
18:25:52|30168.88
18:25:54|30168.88
18:25:56|30168.88
18:25:57|30169.21
18:25:58|30169.21
18:25:59|30169.21
18:25:59|30169.21
18:26:01|30169.21
18:26:02|30169.21
18:26:03|30167.43
18:26:04|30167.43
18:26:05|30167.43
18:26:06|30167.43
18:26:07|30167.43
18:26:08|30184.86
18:26:09|30184.86
18:26:10|30184.86
18:26:12|30184.86
18:26:13|30185.62
18:26:14|30185.62
18:26:14|30185.62
18:26:15|30183.5
18:26:16|30183.5
18:26:18|30183.5
18:26:18|30183.5
18:26:19|30183.5
18:26:21|30183.5
18:26:21|30183.5
18:26:23|30184.77
18:26:23|30186.64
18:26:25|30186.64
18:26:25|30186.64
18:26:26|30186.64
18:26:27|30193.57
18:26:29|30193.57
18:26:30|30194.73
18:26:31|30194.73
18:26:33|30195.46
18:26:34|30195.46
18:26:35|30195.46
18:26:36|30197.75
18:26:38|30195.37
18:26:38|30195.37
18:26:39|30195.37
18:26:40|30195.37
18:26:42|30203.66
18:26:43|30203.66
18:26:44|30203.66
18:26:45|30203.66
18:26:47|30197.4
18:26:48|30199.39
18:26:48|30199.39
18:26:49|30203.13
18:26:50|30203.05
18:26:52|30203.05
18:26:52|30203.05
18:26:53|30203.05
18:26:54|30203.05
18:26:55|30203.05
18:26:57|30203.05
18:26:58|30202.07
18:26:59|30202.88
18:27:01|30202.88
18:27:02|30202.88
18:27:03|30202.88
18:27:04|30202.88
18:27:04|30202.88
18:27:05|30202.88
18:27:07|30202.88
18:27:08|30202.88
18:27:09|30202.88
18:27:10|30205.35
18:27:11|30212.21
18:27:12|30209.6
18:27:13|30209.18
18:27:14|30209.18
18:27:15|30209.18
18:27:16|30209.34
18:27:17|30205.72
18:27:18|30205.72
18:27:20|30205.72
18:27:21|30205.72
18:27:22|30205.72
18:27:22|30205.72
18:27:24|30205.72
18:27:26|30209.34
18:27:27|30209.34
18:27:27|30209.34
18:27:28|30209.34
18:27:29|30209.34
18:27:31|30208.27
18:27:32|30208.27
18:27:33|30208.27
18:27:34|30208.27
18:27:35|30208.27
18:27:37|30209.34
18:27:37|30209.34
18:27:39|30209.34
18:27:40|30209.35
18:27:41|30218.86
18:27:42|30218.07
18:27:44|30218.07
18:27:45|30218.07
18:27:46|30218.07
18:27:47|30218.07
18:27:49|30218.07
18:27:50|30218.07
18:27:50|30218.07
18:27:51|30218.07
18:27:52|30218.07
18:27:53|30218.07
18:27:55|30218.07
18:27:55|30218.07
18:27:57|30218.07
18:27:58|30218.07
18:27:59|30216.7
18:28:00|30216.7
18:28:01|30216.7
18:28:02|30216.7
18:28:03|30216.7
18:28:04|30216.7
18:28:05|30216.7
18:28:06|30216.84
18:28:07|30216.84
18:28:08|30216.84
18:28:09|30216.84
18:28:10|30216.84
18:28:11|30216.84
18:28:12|30216.84
18:28:13|30216.84
18:28:14|30216.84
18:28:15|30216.84
18:28:16|30216.84
18:28:17|30216.84
18:28:18|30216.84
18:28:19|30216.84
18:28:20|30212.17
18:28:21|30211.7
18:28:22|30211.7
18:28:23|30211.7
18:28:24|30214.1
18:28:25|30214.1
18:28:26|30214.1
18:28:28|30214.1
18:28:29|30214.1
18:28:30|30214.1
18:28:32|30211.8
18:28:32|30211.8
18:28:34|30213.67
18:28:36|30213.62
18:28:37|30213.62
18:28:38|30213.52
18:28:39|30213.51
18:28:40|30213.51
18:28:41|30213.51
18:28:42|30213.51
18:28:43|30213.51
18:28:44|30213.51
18:28:45|30213.51
18:28:47|30213.51
18:28:48|30213.51
18:28:50|30213.51
18:28:50|30213.51
18:28:52|30217.99
18:28:52|30220.41
18:28:54|30220.41
18:28:54|30220.41
18:28:56|30223.36
18:28:56|30230.25
18:28:58|30229.5
18:28:58|30229.5
18:29:00|30229.51
18:29:00|30224.38
18:29:02|30221.08
18:29:03|30221.08
18:29:03|30221.08
18:29:05|30221.08
18:29:05|30221.08
18:29:07|30222.73
18:29:08|30222.73
18:29:09|30222.73
18:29:11|30222.73
18:29:11|30222.73
18:29:12|30222.73
18:29:14|30222.73
18:29:15|30222.73
18:29:15|30222.73
18:29:16|30225.26
18:29:19|30225.26
18:29:20|30225.26
18:29:21|30225.26
18:29:22|30225.26
18:29:23|30225.26
18:29:24|30225.26
18:29:25|30225.26
18:29:26|30225.26
18:29:27|30221.78
18:29:28|30221.78
18:29:29|30221.78
18:29:30|30221.78
18:29:31|30216.41
18:29:32|30219.33
18:29:34|30219.07
18:29:35|30219.07
18:29:36|30219.07
18:29:37|30219.07
18:29:38|30220.68
18:29:40|30216.03
18:29:41|30216.03
18:29:42|30214.16
18:29:43|30214.16
18:29:44|30214.16
18:29:45|30214.16
18:29:45|30214.16
18:29:47|30214.16
18:29:47|30215.85
18:29:50|30215.85
18:29:50|30217.29
18:29:51|30217.29
18:29:52|30217.29
18:29:53|30217.15
18:29:54|30212.37
18:29:56|30212.37
18:29:58|30213.78
18:29:58|30213.78
18:30:00|30213.78
18:30:01|30213.78
18:30:02|30205.89
18:30:03|30194.89
18:30:05|30194.88
18:30:06|30193.63
18:30:07|30193.63
18:30:08|30193.63
18:30:09|30193.63
18:30:10|30193.63
18:30:12|30188.57
18:30:13|30188.57
18:30:14|30188.57
18:30:15|30188.57
18:30:16|30189.55
18:30:17|30189.55
18:30:18|30189.55
18:30:19|30189.55
18:30:20|30189.55
18:30:22|30189.55
18:30:22|30189.55
18:30:24|30186.57
18:30:25|30186.57
18:30:26|30186.57
18:30:27|30186.57
18:30:28|30186.57
18:30:29|30186.57
18:30:30|30186.57
18:30:31|30174.8
18:30:32|30174.8
18:30:33|30174.8
18:30:34|30174.8
18:30:36|30170.08
18:30:37|30170.08
18:30:38|30170.08
18:30:39|30170.08
18:30:40|30170.08
18:30:41|30162.75
18:30:42|30164.76
18:30:43|30164.76
18:30:44|30164.76
18:30:45|30164.54
18:30:47|30164.54
18:30:48|30164.54
18:30:49|30164.54
18:30:50|30164.54
18:30:51|30172.46
18:30:52|30172.46
18:30:53|30179.07
18:30:54|30179.07
18:30:55|30179.07
18:30:56|30174.28
18:30:57|30174.28
18:30:58|30174.28
18:30:59|30174.28
18:31:00|30174.28
18:31:01|30177.73
18:31:02|30177.73
18:31:03|30184.69
18:31:04|30184.69
18:31:05|30184.69
18:31:06|30184.69
18:31:07|30180.
18:31:08|30180.
18:31:09|30180.
18:31:10|30180.
18:31:11|30180.
18:31:12|30180.
18:31:13|30180.
18:31:14|30181.83
18:31:15|30181.83
18:31:16|30181.83
18:31:17|30181.83
18:31:18|30181.83
18:31:19|30181.83
18:31:20|30181.83
18:31:22|30182.06
18:31:23|30178.86
18:31:24|30180.51
18:31:25|30180.29
18:31:25|30180.34
18:31:27|30180.34
18:31:28|30180.34
18:31:29|30180.34
18:31:29|30183.72
18:31:31|30183.72
18:31:32|30177.48
18:31:32|30171.44
18:31:35|30168.26
18:31:36|30168.26
18:31:37|30168.08
18:31:39|30168.08
18:31:39|30167.29
18:31:40|30167.29
18:31:42|30167.29
18:31:43|30163.09
18:31:44|30163.09
18:31:45|30163.09
18:31:45|30163.09
18:31:47|30168.39
18:31:48|30168.39
18:31:48|30168.39
18:31:50|30168.39
18:31:51|30168.4
18:31:51|30166.43
18:31:52|30166.43
18:31:54|30166.43
18:31:55|30166.43
18:31:56|30166.43
18:31:56|30166.43
18:31:57|30166.43
18:31:58|30165.2
18:32:00|30165.2
18:32:01|30165.2
18:32:02|30165.36
18:32:03|30164.53
18:32:04|30164.53
18:32:05|30164.53
18:32:07|30158.91
18:32:08|30158.91
18:32:09|30158.91
18:32:10|30158.91
18:32:11|30158.91
18:32:12|30158.91
18:32:13|30158.91
18:32:14|30158.91
18:32:15|30158.91
18:32:16|30158.91
18:32:17|30158.91
18:32:18|30158.91
18:32:19|30153.25
18:32:20|30153.31
18:32:21|30155.5
18:32:22|30155.5
18:32:23|30153.74
18:32:24|30153.74
18:32:25|30153.74
18:32:26|30153.74
18:32:27|30153.74
18:32:28|30153.74
18:32:29|30153.74
18:32:30|30153.75
18:32:31|30153.75
18:32:32|30153.75
18:32:33|30153.75
18:32:34|30153.75
18:32:36|30153.75
18:32:37|30153.75
18:32:37|30153.75
18:32:39|30153.75
18:32:40|30153.75
18:32:40|30153.75
18:32:42|30153.75
18:32:43|30153.75
18:32:43|30153.75
18:32:46|30153.75
18:32:46|30154.49
18:32:47|30154.49
18:32:49|30154.49
18:32:50|30154.49
18:32:51|30153.74
18:32:52|30153.74
18:32:53|30153.74
18:32:54|30153.74
18:32:55|30153.74
18:32:56|30153.74
18:32:57|30153.74
18:32:58|30153.74
18:32:59|30149.11
18:33:00|30149.08
18:33:01|30146.58
18:33:03|30145.74
18:33:04|30145.74
18:33:05|30147.28
18:33:06|30147.28
18:33:07|30147.28
18:33:08|30147.28
18:33:09|30146.54
18:33:11|30148.84
18:33:12|30160.04
18:33:14|30160.04
18:33:15|30161.
18:33:17|30161.
18:33:17|30161.
18:33:18|30161.
18:33:19|30161.
18:33:20|30161.57
18:33:22|30161.57
18:33:22|30161.57
18:33:23|30161.57
18:33:24|30161.57
18:33:25|30158.31
18:33:26|30155.93
18:33:27|30155.93
18:33:28|30155.93
18:33:29|30155.93
18:33:30|30155.93
18:33:31|30155.93
18:33:32|30155.93
18:33:33|30155.93
18:33:34|30155.93
18:33:37|30149.63
18:33:37|30149.63
18:33:39|30149.63
18:33:40|30144.81
18:33:42|30144.81
18:33:43|30143.08
18:33:44|30143.07
18:33:45|30143.07
18:33:46|30143.08
18:33:47|30141.
18:33:48|30141.
18:33:49|30141.
18:33:50|30141.
18:33:51|30141.
18:33:52|30141.
18:33:54|30141.
18:33:55|30141.
18:33:56|30141.
18:33:57|30141.
18:33:58|30141.
18:33:59|30141.
18:34:00|30141.
18:34:01|30141.
18:34:02|30141.
18:34:03|30141.
18:34:04|30141.
18:34:06|30141.
18:34:07|30141.
18:34:08|30141.
18:34:10|30148.04
18:34:11|30148.04
18:34:12|30148.04
18:34:13|30148.04
18:34:15|30148.04
18:34:16|30148.04
18:34:16|30148.04
18:34:18|30148.04
18:34:18|30148.04
18:34:20|30142.
18:34:20|30142.
18:34:21|30142.
18:34:23|30142.
18:34:24|30142.
18:34:25|30142.
18:34:26|30142.
18:34:27|30142.
18:34:27|30147.49
18:34:29|30147.49
18:34:30|30147.49
18:34:31|30147.49
18:34:31|30142.36
18:34:32|30142.36
18:34:34|30143.78
18:34:34|30143.78
18:34:35|30143.78
18:34:38|30143.78
18:34:38|30143.78
18:34:39|30143.78
18:34:40|30143.78
18:34:42|30137.68
18:34:43|30137.68
18:34:44|30137.68
18:34:45|30137.68
18:34:46|30137.68
18:34:47|30137.68
18:34:48|30132.57
18:34:50|30132.57
18:34:51|30135.41
18:34:52|30135.41
18:34:53|30135.41
18:34:54|30135.41
18:34:55|30135.41
18:34:56|30135.41
18:34:57|30133.44
18:34:59|30133.44
18:34:59|30133.44
18:35:00|30131.18
18:35:02|30131.18
18:35:03|30131.18
18:35:05|30131.24
18:35:06|30131.24
18:35:06|30131.24
18:35:08|30138.04
18:35:09|30138.04
18:35:11|30135.37
18:35:13|30135.37
18:35:14|30142.34
18:35:15|30142.34
18:35:15|30136.21
18:35:17|30136.21
18:35:18|30136.21
18:35:19|30136.21
18:35:20|30145.77
18:35:21|30150.06
18:35:22|30150.06
18:35:23|30157.28
18:35:25|30157.28
18:35:26|30157.28
18:35:27|30157.28
18:35:28|30157.28
18:35:29|30157.28
18:35:30|30157.28
18:35:31|30157.28
18:35:32|30158.3
18:35:34|30164.37
18:35:35|30158.24
18:35:36|30158.24
18:35:37|30158.24
18:35:39|30158.24
18:35:39|30158.24
18:35:40|30158.24
18:35:42|30158.24
18:35:43|30152.07
18:35:44|30152.07
18:35:45|30152.07
18:35:46|30152.07
18:35:48|30153.74
18:35:49|30153.74
18:35:50|30153.74
18:35:51|30153.74
18:35:52|30142.65
18:35:53|30142.65
18:35:54|30142.65
18:35:55|30142.65
18:35:56|30142.65
18:35:57|30142.65
18:35:58|30142.65
18:36:00|30142.65
18:36:00|30142.65
18:36:02|30142.65
18:36:02|30142.65
18:36:04|30142.65
18:36:06|30146.27
18:36:07|30146.82
18:36:09|30146.82
18:36:10|30149.08
18:36:10|30149.08
18:36:11|30149.08
18:36:12|30149.08
18:36:13|30150.73
18:36:14|30150.73
18:36:15|30150.73
18:36:16|30150.73
18:36:18|30150.73
18:36:19|30150.4
18:36:20|30155.91
18:36:21|30153.04
18:36:22|30153.04
18:36:23|30153.04
18:36:24|30153.04
18:36:25|30153.04
18:36:26|30153.04
18:36:27|30153.04
18:36:28|30144.85
18:36:29|30151.02
18:36:30|30151.02
18:36:31|30151.02
18:36:32|30151.02
18:36:33|30151.02
18:36:34|30151.02
18:36:35|30151.02
18:36:36|30145.75
18:36:37|30145.75
18:36:39|30150.25
18:36:40|30150.25
18:36:42|30150.25
18:36:42|30149.51
18:36:44|30151.37
18:36:45|30151.37
18:36:47|30148.88
18:36:47|30148.88
18:36:49|30148.88
18:36:50|30148.88
18:36:51|30148.88
18:36:52|30145.6
18:36:53|30140.46
18:36:55|30140.46
18:36:57|30134.71
18:36:58|30134.52
18:36:59|30134.52
18:37:00|30135.97
18:37:00|30135.97
18:37:02|30134.25
18:37:03|30134.25
18:37:04|30134.25
18:37:05|30134.25
18:37:07|30135.02
18:37:09|30135.02
18:37:10|30135.02
18:37:11|30135.02
18:37:12|30135.02
18:37:13|30135.02
18:37:14|30135.02
18:37:15|30135.02
18:37:16|30130.25
18:37:17|30130.23
18:37:18|30130.23
18:37:19|30130.23
18:37:20|30130.23
18:37:21|30130.23
18:37:22|30130.23
18:37:23|30130.23
18:37:24|30130.23
18:37:25|30130.23
18:37:26|30130.23
18:37:27|30130.23
18:37:28|30130.23
18:37:29|30130.23
18:37:30|30130.23
18:37:31|30130.23
18:37:32|30130.23
18:37:33|30130.23
18:37:34|30130.23
18:37:35|30130.23
18:37:36|30130.23
18:37:37|30130.23
18:37:38|30130.23
18:37:39|30127.92
18:37:40|30127.93
18:37:42|30127.93
18:37:43|30127.93
18:37:44|30127.93
18:37:45|30127.93
18:37:46|30127.93
18:37:47|30127.93
18:37:48|30127.93
18:37:49|30127.93
18:37:50|30127.93
18:37:51|30127.93
18:37:52|30127.93
18:37:53|30127.41
18:37:55|30127.41
18:37:55|30127.41
18:37:57|30130.86
18:37:57|30130.86
18:37:59|30132.68
18:37:59|30128.56
18:38:00|30129.1
18:38:02|30129.1
18:38:02|30129.1
18:38:05|30129.1
18:38:05|30129.07
18:38:07|30133.6
18:38:09|30134.53
18:38:10|30134.51
18:38:12|30134.51
18:38:13|30134.51
18:38:14|30134.37
18:38:15|30134.37
18:38:16|30134.37
18:38:17|30134.37
18:38:18|30134.51
18:38:19|30134.51
18:38:20|30134.51
18:38:22|30131.15
18:38:22|30131.15
18:38:24|30131.15
18:38:25|30131.15
18:38:26|30131.15
18:38:26|30131.15
18:38:28|30130.12
18:38:29|30130.12
18:38:29|30130.12
18:38:31|30130.12
18:38:32|30130.12
18:38:32|30130.97
18:38:33|30130.97
18:38:34|30130.97
18:38:37|30130.97
18:38:38|30130.97
18:38:38|30130.97
18:38:39|30130.97
18:38:41|30130.97
18:38:42|30130.97
18:38:43|30131.29
18:38:44|30131.29
18:38:46|30131.29
18:38:47|30131.28
18:38:48|30131.28
18:38:49|30131.28
18:38:50|30131.28
18:38:51|30131.28
18:38:52|30131.28
18:38:53|30131.28
18:38:54|30131.28
18:38:55|30131.28
18:38:57|30131.28
18:38:58|30128.68
18:38:59|30128.68
18:38:59|30128.68
18:39:01|30128.68
18:39:02|30120.88
18:39:04|30120.88
18:39:06|30120.88
18:39:06|30120.88
18:39:08|30125.44
18:39:08|30123.95
18:39:09|30123.95
18:39:11|30123.95
18:39:12|30123.95
18:39:13|30111.12
18:39:15|30111.12
18:39:16|30123.58
18:39:17|30123.58
18:39:18|30123.58
18:39:19|30128.56
18:39:20|30128.56
18:39:21|30132.7
18:39:22|30132.7
18:39:23|30132.7
18:39:24|30132.7
18:39:25|30132.7
18:39:26|30132.7
18:39:27|30132.7
18:39:28|30134.81
18:39:30|30134.88
18:39:31|30134.88
18:39:32|30134.88
18:39:33|30134.88
18:39:34|30134.88
18:39:35|30136.69
18:39:35|30136.69
18:39:36|30136.69
18:39:38|30136.69
18:39:39|30136.69
18:39:40|30136.69
18:39:42|30136.69
18:39:44|30135.92
18:39:44|30135.92
18:39:46|30132.93
18:39:47|30132.93
18:39:48|30132.93
18:39:49|30132.93
18:39:50|30130.99
18:39:51|30130.99
18:39:53|30130.99
18:39:54|30130.99
18:39:55|30130.99
18:39:56|30130.99
18:39:56|30130.99
18:39:58|30130.99
18:39:59|30130.99
18:40:00|30130.99
18:40:01|30130.99
18:40:03|30130.99
18:40:05|30130.99
18:40:06|30138.11
18:40:08|30139.79
18:40:09|30148.81
18:40:11|30143.46
18:40:12|30143.46
18:40:13|30143.46
18:40:14|30143.46
18:40:15|30141.86
18:40:16|30141.86
18:40:17|30141.86
18:40:17|30141.86
18:40:19|30139.17
18:40:20|30139.17
18:40:21|30139.17
18:40:23|30139.13
18:40:23|30134.31
18:40:24|30134.31
18:40:25|30134.31
18:40:26|30134.31
18:40:27|30134.31
18:40:28|30134.31
18:40:29|30134.31
18:40:30|30134.31
18:40:32|30134.31
18:40:33|30134.31
18:40:34|30134.31
18:40:35|30134.31
18:40:36|30134.31
18:40:37|30134.31
18:40:38|30134.31
18:40:39|30130.01
18:40:40|30130.01
18:40:41|30136.12
18:40:42|30136.12
18:40:43|30135.37
18:40:44|30135.01
18:40:45|30135.01
18:40:46|30135.01
18:40:47|30135.01
18:40:48|30134.69
18:40:49|30134.69
18:40:50|30131.51
18:40:51|30131.51
18:40:52|30131.51
18:40:53|30130.07
18:40:54|30130.07
18:40:55|30130.07
18:40:56|30130.07
18:40:57|30130.07
18:40:59|30132.41
18:40:59|30132.41
18:41:02|30130.01
18:41:02|30126.78
18:41:03|30123.97
18:41:05|30120.37
18:41:06|30120.36
18:41:08|30122.53
18:41:08|30122.53
18:41:10|30121.16
18:41:11|30121.16
18:41:12|30124.39
18:41:12|30124.39
18:41:13|30124.39
18:41:14|30124.39
18:41:16|30124.39
18:41:16|30124.39
18:41:17|30124.39
18:41:19|30124.39
18:41:19|30124.39
18:41:21|30124.39
18:41:22|30124.39
18:41:23|30127.01
18:41:23|30127.01
18:41:24|30129.33
18:41:26|30129.33
18:41:26|30133.51
18:41:27|30133.51
18:41:29|30133.51
18:41:29|30133.51
18:41:30|30133.51
18:41:31|30129.61
18:41:32|30129.61
18:41:33|30129.61
18:41:36|30133.63
18:41:36|30134.47
18:41:37|30134.47
18:41:38|30134.47
18:41:39|30134.47
18:41:40|30134.47
18:41:41|30134.47
18:41:43|30134.16
18:41:45|30137.36
18:41:46|30137.36
18:41:47|30137.36
18:41:48|30137.36
18:41:49|30137.36
18:41:50|30137.65
18:41:52|30137.65
18:41:53|30137.65
18:41:53|30136.25
18:41:55|30136.25
18:41:57|30145.77
18:41:57|30146.69
18:41:58|30146.58
18:42:00|30144.73
18:42:01|30144.73
18:42:02|30144.94
18:42:02|30144.94
18:42:04|30144.94
18:42:05|30144.94
18:42:06|30144.94
18:42:08|30144.94
18:42:09|30139.56
18:42:10|30139.56
18:42:11|30139.56
18:42:12|30139.56
18:42:14|30140.84
18:42:15|30140.84
18:42:16|30143.57
18:42:18|30143.57
18:42:19|30143.57
18:42:21|30143.57
18:42:21|30143.57
18:42:22|30143.57
18:42:23|30143.29
18:42:25|30143.29
18:42:26|30142.26
18:42:26|30142.25
18:42:28|30142.25
18:42:29|30138.26
18:42:31|30138.26
18:42:32|30138.26
18:42:33|30137.92
18:42:33|30137.92
18:42:34|30137.92
18:42:35|30137.92
18:42:36|30137.92
18:42:37|30140.11
18:42:39|30140.11
18:42:39|30140.11
18:42:40|30140.11
18:42:41|30140.11
18:42:42|30142.83
18:42:43|30142.83
18:42:45|30142.83
18:42:46|30142.83
18:42:48|30142.83
18:42:50|30142.83
18:42:50|30142.83
18:42:52|30142.83
18:42:53|30142.83
18:42:54|30142.83
18:42:56|30142.83
18:42:57|30142.83
18:42:58|30142.83
18:42:59|30142.83
18:43:00|30142.83
18:43:01|30142.83
18:43:02|30142.83
18:43:04|30142.83
18:43:05|30142.21
18:43:06|30140.68
18:43:08|30138.24
18:43:09|30138.24
18:43:10|30138.24
18:43:12|30138.24
18:43:13|30138.24
18:43:14|30138.24
18:43:16|30138.24
18:43:18|30138.24
18:43:18|30138.24
18:43:20|30138.24
18:43:20|30138.24
18:43:22|30138.24
18:43:23|30138.24
18:43:24|30137.93
18:43:25|30130.05
18:43:26|30130.05
18:43:28|30130.05
18:43:29|30130.06
18:43:29|30130.06
18:43:30|30130.06
18:43:32|30137.19
18:43:32|30140.24
18:43:34|30140.24
18:43:34|30140.24
18:43:35|30140.24
18:43:36|30141.43
18:43:38|30141.43
18:43:39|30141.43
18:43:40|30141.43
18:43:41|30141.43
18:43:41|30141.43
18:43:42|30141.43
18:43:44|30141.43
18:43:45|30141.43
18:43:45|30141.43
18:43:46|30139.62
18:43:48|30139.62
18:43:49|30139.62
18:43:50|30137.25
18:43:50|30136.63
18:43:52|30136.63
18:43:52|30137.06
18:43:53|30137.06
18:43:56|30137.06
18:43:57|30137.06
18:43:59|30137.06
18:44:00|30137.06
18:44:01|30137.72
18:44:03|30144.02
18:44:04|30144.03
18:44:05|30144.03
18:44:05|30144.03
18:44:07|30144.03
18:44:09|30144.03
18:44:10|30144.03
18:44:11|30144.03
18:44:12|30144.03
18:44:13|30144.03
18:44:14|30143.9
18:44:16|30143.9
18:44:17|30142.4
18:44:18|30138.93
18:44:18|30138.93
18:44:20|30138.93
18:44:21|30139.
18:44:21|30138.74
18:44:22|30138.74
18:44:24|30138.74
18:44:24|30137.89
18:44:25|30137.89
18:44:26|30137.9
18:44:28|30137.9
18:44:29|30137.9
18:44:29|30137.9
18:44:30|30137.9
18:44:32|30137.9
18:44:32|30137.9
18:44:33|30137.9
18:44:35|30137.9
18:44:36|30137.9
18:44:36|30137.9
18:44:37|30137.9
18:44:38|30137.9
18:44:39|30137.9
18:44:42|30139.98
18:44:42|30139.98
18:44:43|30139.98
18:44:45|30139.98
18:44:45|30139.98
18:44:47|30137.9
18:44:48|30137.9
18:44:49|30137.9
18:44:50|30137.9
18:44:52|30137.9
18:44:53|30137.9
18:44:54|30137.9
18:44:55|30137.9
18:44:56|30137.9
18:44:57|30137.9
18:44:59|30138.19
18:45:00|30138.19
18:45:00|30138.19
18:45:02|30135.07
18:45:03|30134.46
18:45:03|30134.46
18:45:04|30134.46
18:45:06|30134.46
18:45:07|30130.48
18:45:09|30130.48
18:45:09|30130.48
18:45:11|30130.48
18:45:13|30130.48
18:45:14|30130.48
18:45:15|30130.48
18:45:16|30130.48
18:45:17|30129.47
18:45:18|30129.47
18:45:19|30129.47
18:45:20|30129.47
18:45:21|30129.47
18:45:22|30129.47
18:45:23|30129.47
18:45:24|30127.61
18:45:25|30127.53
18:45:26|30127.53
18:45:27|30127.53
18:45:28|30127.53
18:45:29|30127.53
18:45:30|30127.53
18:45:31|30127.38
18:45:32|30127.38
18:45:33|30127.38
18:45:34|30127.38
18:45:35|30127.38
18:45:36|30127.38
18:45:37|30138.92
18:45:38|30143.13
18:45:39|30145.85
18:45:40|30145.85
18:45:41|30145.85
18:45:43|30145.85
18:45:44|30145.85
18:45:45|30150.32
18:45:46|30150.32
18:45:47|30156.44
18:45:48|30156.45
18:45:50|30156.46
18:45:50|30156.46
18:45:52|30156.46
18:45:53|30156.46
18:45:54|30156.46
18:45:55|30160.19
18:45:56|30164.35
18:45:57|30164.35
18:45:58|30164.35
18:45:59|30164.35
18:46:01|30164.35
18:46:01|30170.45
18:46:04|30171.26
18:46:05|30166.46
18:46:06|30166.46
18:46:06|30167.62
18:46:08|30169.29
18:46:09|30169.29
18:46:10|30167.44
18:46:11|30167.44
18:46:12|30167.44
18:46:13|30167.44
18:46:14|30168.32
18:46:15|30168.32
18:46:17|30166.36
18:46:18|30166.36
18:46:19|30168.37
18:46:21|30168.37
18:46:22|30168.37
18:46:23|30164.62
18:46:24|30164.62
18:46:25|30164.62
18:46:26|30164.62
18:46:27|30164.62
18:46:28|30155.95
18:46:29|30156.9
18:46:30|30157.73
18:46:31|30157.73
18:46:32|30157.73
18:46:33|30157.73
18:46:34|30157.73
18:46:35|30157.73
18:46:37|30157.73
18:46:37|30157.73
18:46:39|30157.73
18:46:40|30157.73
18:46:40|30157.73
18:46:41|30157.73
18:46:43|30153.63
18:46:44|30146.26
18:46:44|30145.38
18:46:45|30145.38
18:46:47|30145.38
18:46:47|30145.38
18:46:49|30145.38
18:46:50|30145.38
18:46:51|30145.38
18:46:53|30145.38
18:46:54|30145.38
18:46:55|30140.61
18:46:56|30140.61
18:46:57|30140.61
18:46:58|30140.61
18:46:59|30142.64
18:47:00|30142.64
18:47:01|30142.64
18:47:03|30142.64
18:47:04|30142.64
18:47:05|30142.64
18:47:06|30131.37
18:47:07|30125.
18:47:09|30125.
18:47:10|30125.
18:47:11|30123.1
18:47:12|30117.97
18:47:13|30117.97
18:47:15|30117.98
18:47:16|30117.98
18:47:17|30117.98
18:47:17|30117.98
18:47:19|30120.05
18:47:21|30126.22
18:47:21|30126.21
18:47:22|30126.21
18:47:23|30126.21
18:47:24|30130.72
18:47:25|30130.72
18:47:26|30131.17
18:47:27|30134.95
18:47:28|30137.48
18:47:29|30141.34
18:47:30|30141.34
18:47:31|30151.05
18:47:32|30153.57
18:47:34|30153.57
18:47:34|30153.57
18:47:35|30150.93
18:47:36|30150.93
18:47:37|30150.94
18:47:38|30150.94
18:47:39|30150.94
18:47:40|30150.94
18:47:41|30150.94
18:47:42|30150.94
18:47:43|30150.94
18:47:44|30156.13
18:47:45|30161.2
18:47:46|30162.38
18:47:47|30164.63
18:47:48|30162.75
18:47:49|30162.75
18:47:51|30162.75
18:47:52|30162.75
18:47:54|30162.75
18:47:54|30165.32
18:47:55|30165.32
18:47:56|30165.32
18:47:58|30165.32
18:48:00|30169.92
18:48:02|30169.92
18:48:03|30169.92
18:48:05|30169.92
18:48:06|30169.92
18:48:08|30169.92
18:48:09|30169.92
18:48:10|30158.96
18:48:11|30158.96
18:48:12|30158.96
18:48:13|30151.45
18:48:14|30151.45
18:48:15|30151.45
18:48:17|30147.96
18:48:18|30147.96
18:48:18|30147.96
18:48:19|30147.93
18:48:22|30147.93
18:48:22|30147.93
18:48:23|30147.93
18:48:24|30147.93
18:48:25|30147.93
18:48:26|30147.93
18:48:27|30147.93
18:48:28|30142.88
18:48:29|30145.94
18:48:30|30145.94
18:48:31|30145.94
18:48:32|30145.94
18:48:33|30145.94
18:48:34|30145.94
18:48:35|30145.94
18:48:36|30144.99
18:48:37|30145.16
18:48:38|30145.16
18:48:39|30145.16
18:48:40|30145.94
18:48:41|30145.94
18:48:42|30145.94
18:48:43|30145.94
18:48:44|30145.94
18:48:45|30145.94
18:48:46|30145.94
18:48:47|30145.94
18:48:48|30145.94
18:48:49|30145.94
18:48:51|30146.45
18:48:52|30146.45
18:48:53|30146.45
18:48:55|30149.38
18:48:56|30149.38
18:48:58|30149.38
18:49:00|30149.38
18:49:00|30149.38
18:49:01|30144.62
18:49:02|30141.6
18:49:04|30141.95
18:49:05|30142.1
18:49:06|30149.08
18:49:08|30149.12
18:49:08|30156.47
18:49:09|30154.21
18:49:11|30154.21
18:49:12|30145.88
18:49:12|30136.85
18:49:14|30131.94
18:49:14|30131.94
18:49:15|30131.94
18:49:16|30126.42
18:49:17|30126.42
18:49:18|30123.84
18:49:20|30123.84
18:49:20|30123.84
18:49:21|30124.08
18:49:22|30135.11
18:49:23|30135.11
18:49:24|30135.11
18:49:25|30135.11
18:49:27|30135.11
18:49:27|30124.39
18:49:28|30123.94
18:49:29|30123.94
18:49:30|30119.
18:49:32|30119.
18:49:32|30119.
18:49:34|30119.
18:49:35|30119.02
18:49:36|30119.02
18:49:37|30118.97
18:49:38|30120.13
18:49:39|30123.94
18:49:40|30123.94
18:49:41|30124.8
18:49:42|30124.8
18:49:43|30124.8
18:49:44|30123.52
18:49:45|30123.48
18:49:46|30123.48
18:49:47|30123.48
18:49:48|30123.48
18:49:49|30123.48
18:49:50|30124.36
18:49:51|30123.48
18:49:52|30123.48
18:49:53|30123.48
18:49:55|30123.48
18:49:56|30126.42
18:49:57|30130.57
18:49:57|30136.85
18:49:58|30138.03
18:49:59|30138.03
18:50:02|30134.39
18:50:02|30134.39
18:50:03|30134.39
18:50:04|30134.39
18:50:05|30134.39
18:50:07|30134.39
18:50:08|30134.39
18:50:09|30134.39
18:50:10|30134.39
18:50:11|30134.39
18:50:13|30134.39
18:50:14|30134.39
18:50:16|30133.5
18:50:16|30133.5
18:50:17|30133.5
18:50:18|30133.5
18:50:19|30133.5
18:50:20|30133.5
18:50:21|30133.5
18:50:22|30133.5
18:50:23|30144.15
18:50:24|30144.15
18:50:26|30144.15
18:50:27|30144.15
18:50:28|30144.15
18:50:29|30144.15
18:50:30|30144.15
18:50:31|30144.15
18:50:32|30144.15
18:50:33|30144.15
18:50:34|30144.15
18:50:35|30144.15
18:50:36|30144.15
18:50:37|30144.15
18:50:38|30144.15
18:50:39|30147.72
18:50:40|30147.72
18:50:41|30147.72
18:50:42|30147.72
18:50:43|30147.72
18:50:44|30147.72
18:50:45|30152.87
18:50:46|30152.87
18:50:47|30152.89
18:50:48|30155.36
18:50:49|30154.51
18:50:50|30154.51
18:50:51|30154.51
18:50:52|30154.51
18:50:53|30154.51
18:50:54|30154.51
18:50:55|30154.51
18:50:56|30154.12
18:50:57|30154.12
18:50:58|30154.12
18:50:59|30154.12
18:51:01|30154.12
18:51:01|30152.32
18:51:03|30152.32
18:51:05|30152.32
18:51:06|30152.32
18:51:07|30148.86
18:51:08|30145.71
18:51:09|30145.71
18:51:10|30145.71
18:51:11|30145.71
18:51:12|30145.71
18:51:13|30145.71
18:51:14|30143.66
18:51:15|30143.75
18:51:16|30146.5
18:51:17|30146.5
18:51:18|30146.5
18:51:20|30146.5
18:51:21|30146.5
18:51:22|30146.5
18:51:22|30146.5
18:51:24|30146.5
18:51:25|30146.5
18:51:26|30146.5
18:51:28|30146.5
18:51:29|30146.5
18:51:29|30149.94
18:51:30|30144.26
18:51:31|30144.26
18:51:32|30142.87
18:51:33|30142.87
18:51:34|30142.87
18:51:35|30141.
18:51:37|30141.
18:51:37|30141.
18:51:38|30141.15
18:51:39|30141.15
18:51:40|30141.15
18:51:41|30141.15
18:51:42|30141.15
18:51:44|30141.15
18:51:45|30141.15
18:51:45|30141.15
18:51:46|30140.81
18:51:47|30140.81
18:51:48|30140.81
18:51:50|30140.82
18:51:50|30140.82
18:51:51|30140.82
18:51:52|30140.82
18:51:53|30140.81
18:51:55|30139.11
18:51:56|30139.11
18:51:58|30139.11
18:51:59|30139.11
18:52:00|30139.11
18:52:01|30139.11
18:52:02|30139.11
18:52:03|30139.15
18:52:04|30139.15
18:52:05|30139.15
18:52:07|30139.15
18:52:09|30139.15
18:52:09|30139.15
18:52:10|30139.15
18:52:11|30143.23
18:52:12|30143.23
18:52:13|30143.23
18:52:14|30143.23
18:52:15|30143.23
18:52:17|30143.23
18:52:18|30143.23
18:52:19|30143.23
18:52:20|30141.06
18:52:22|30141.06
18:52:22|30149.8
18:52:23|30150.03
18:52:25|30150.03
18:52:25|30150.03
18:52:26|30150.03
18:52:27|30150.03
18:52:28|30143.09
18:52:29|30143.09
18:52:31|30138.05
18:52:32|30138.05
18:52:33|30138.05
18:52:34|30138.05
18:52:35|30138.05
18:52:36|30138.05
18:52:37|30138.05
18:52:38|30138.05
18:52:39|30137.92
18:52:40|30137.92
18:52:41|30140.64
18:52:42|30140.65
18:52:43|30140.66
18:52:44|30146.8
18:52:45|30146.8
18:52:46|30146.8
18:52:47|30146.8
18:52:48|30146.8
18:52:49|30146.8
18:52:50|30146.8
18:52:51|30146.8
18:52:52|30145.41
18:52:53|30145.41
18:52:54|30149.79
18:52:56|30149.79
18:52:57|30149.79
18:52:58|30149.79
18:52:59|30149.79
18:52:59|30149.79
18:53:01|30149.79
18:53:01|30149.79
18:53:03|30149.79
18:53:04|30149.79
18:53:06|30146.73
18:53:08|30146.73
18:53:09|30146.73
18:53:10|30146.73
18:53:11|30154.94
18:53:13|30157.73
18:53:14|30157.73
18:53:15|30157.73
18:53:17|30163.14
18:53:17|30163.14
18:53:18|30163.14
18:53:19|30163.14
18:53:21|30163.14
18:53:21|30163.14
18:53:22|30160.4
18:53:24|30160.4
18:53:24|30163.57
18:53:26|30163.57
18:53:26|30163.57
18:53:27|30163.57
18:53:29|30163.57
18:53:29|30163.57
18:53:31|30163.57
18:53:31|30159.58
18:53:32|30159.03
18:53:33|30154.72
18:53:34|30154.72
18:53:36|30154.72
18:53:36|30154.72
18:53:37|30154.72
18:53:39|30154.72
18:53:39|30154.72
18:53:41|30154.72
18:53:41|30154.72
18:53:43|30151.32
18:53:43|30151.32
18:53:44|30151.32
18:53:45|30151.32
18:53:46|30151.32
18:53:47|30151.32
18:53:49|30151.32
18:53:50|30151.32
18:53:50|30145.6
18:53:52|30145.6
18:53:52|30145.6
18:53:53|30145.6
18:53:54|30145.6
18:53:56|30145.6
18:53:57|30145.6
18:53:59|30155.29
18:54:00|30155.29
18:54:00|30155.29
18:54:02|30152.8
18:54:03|30152.79
18:54:05|30152.79
18:54:07|30152.79
18:54:08|30152.79
18:54:09|30152.79
18:54:10|30156.04
18:54:12|30159.83
18:54:12|30159.83
18:54:13|30160.68
18:54:15|30160.68
18:54:16|30160.68
18:54:17|30159.56
18:54:18|30159.56
18:54:20|30159.56
18:54:20|30159.56
18:54:21|30159.56
18:54:22|30162.83
18:54:24|30162.83
18:54:25|30162.83
18:54:26|30162.83
18:54:27|30162.83
18:54:28|30162.83
18:54:29|30162.83
18:54:30|30162.83
18:54:31|30160.03
18:54:32|30160.03
18:54:33|30161.54
18:54:34|30161.54
18:54:35|30161.54
18:54:36|30161.54
18:54:37|30161.54
18:54:38|30161.54
18:54:39|30161.54
18:54:40|30161.54
18:54:41|30161.54
18:54:42|30161.54
18:54:43|30161.54
18:54:44|30165.54
18:54:45|30165.54
18:54:46|30165.54
18:54:47|30165.54
18:54:48|30165.54
18:54:49|30165.54
18:54:50|30165.54
18:54:51|30165.54
18:54:52|30165.54
18:54:53|30165.54
18:54:54|30165.54
18:54:55|30165.54
18:54:56|30165.54
18:54:57|30165.54
18:54:58|30165.54
18:55:00|30165.54
18:55:00|30156.59
18:55:01|30156.59
18:55:03|30156.59
18:55:04|30156.59
18:55:05|30156.59
18:55:07|30153.3
18:55:09|30153.3
18:55:10|30141.93
18:55:11|30141.93
18:55:12|30141.93
18:55:13|30141.93
18:55:14|30141.93
18:55:15|30141.93
18:55:16|30141.93
18:55:17|30141.93
18:55:18|30141.93
18:55:19|30140.21
18:55:20|30140.21
18:55:21|30140.21
18:55:22|30140.21
18:55:23|30140.21
18:55:24|30140.21
18:55:25|30140.21
18:55:26|30140.21
18:55:27|30140.21
18:55:28|30140.21
18:55:29|30145.3
18:55:30|30142.72
18:55:31|30142.72
18:55:32|30142.72
18:55:34|30142.72
18:55:34|30142.72
18:55:36|30142.72
18:55:36|30142.72
18:55:38|30142.72
18:55:38|30142.72
18:55:39|30142.72
18:55:40|30142.72
18:55:42|30142.72
18:55:42|30142.72
18:55:43|30142.72
18:55:44|30142.72
18:55:46|30142.72
18:55:47|30142.72
18:55:48|30142.72
18:55:48|30142.72
18:55:50|30142.72
18:55:50|30142.72
18:55:51|30142.72
18:55:52|30142.72
18:55:54|30140.27
18:55:54|30140.27
18:55:56|30140.27
18:55:57|30140.27
18:55:59|30140.27
18:55:59|30140.27
18:56:01|30139.9
18:56:02|30139.9
18:56:03|30139.9
18:56:05|30139.9
18:56:06|30139.9
18:56:07|30139.9
18:56:08|30139.9
18:56:09|30138.19
18:56:10|30138.19
18:56:11|30138.19
18:56:12|30138.19
18:56:13|30138.19
18:56:14|30138.19
18:56:16|30138.57
18:56:17|30138.57
18:56:18|30134.78
18:56:19|30134.78
18:56:20|30134.78
18:56:20|30134.78
18:56:23|30134.78
18:56:23|30134.78
18:56:24|30134.78
18:56:25|30137.4
18:56:27|30137.4
18:56:28|30137.4
18:56:28|30137.4
18:56:29|30134.2
18:56:30|30134.2
18:56:32|30134.2
18:56:32|30134.2
18:56:33|30134.2
18:56:34|30134.2
18:56:35|30128.33
18:56:37|30128.33
18:56:37|30128.33
18:56:38|30129.27
18:56:39|30129.27
18:56:40|30129.27
18:56:41|30129.27
18:56:43|30130.25
18:56:43|30130.25
18:56:44|30137.64
18:56:45|30137.64
18:56:46|30137.64
18:56:48|30137.64
18:56:49|30143.78
18:56:49|30147.06
18:56:51|30151.29
18:56:51|30151.54
18:56:52|30151.54
18:56:53|30151.54
18:56:54|30151.54
18:56:56|30149.6
18:56:56|30149.6
18:56:57|30149.6
18:56:59|30149.6
18:57:00|30149.6
18:57:01|30149.6
18:57:02|30149.6
18:57:04|30150.92
18:57:06|30150.92
18:57:07|30151.68
18:57:08|30151.03
18:57:09|30151.03
18:57:10|30151.03
18:57:12|30151.03
18:57:12|30149.16
18:57:14|30149.16
18:57:14|30149.16
18:57:16|30149.16
18:57:16|30149.16
18:57:17|30149.16
18:57:18|30142.5
18:57:19|30142.5
18:57:20|30142.5
18:57:21|30142.5
18:57:23|30138.64
18:57:23|30138.64
18:57:24|30138.64
18:57:26|30138.64
18:57:26|30138.64
18:57:27|30138.64
18:57:29|30138.64
18:57:29|30138.64
18:57:30|30138.64
18:57:31|30138.64
18:57:33|30138.64
18:57:33|30138.64
18:57:34|30142.9
18:57:36|30144.41
18:57:36|30143.97
18:57:37|30143.97
18:57:38|30143.97
18:57:39|30143.97
18:57:40|30143.97
18:57:41|30143.97
18:57:42|30143.97
18:57:43|30143.97
18:57:44|30143.97
18:57:45|30144.01
18:57:47|30144.01
18:57:47|30144.01
18:57:48|30144.01
18:57:50|30144.01
18:57:50|30144.01
18:57:52|30144.01
18:57:52|30144.01
18:57:53|30145.07
18:57:55|30149.65
18:57:55|30149.65
18:57:57|30149.65
18:57:57|30149.65
18:57:59|30150.88
18:58:01|30150.88
18:58:01|30150.88
18:58:03|30150.88
18:58:04|30150.88
18:58:05|30150.88
18:58:07|30150.88
18:58:08|30150.88
18:58:09|30150.88
18:58:11|30150.88
18:58:12|30152.7
18:58:13|30154.15
18:58:14|30154.15
18:58:15|30154.15
18:58:17|30154.15
18:58:18|30154.15
18:58:20|30154.15
18:58:21|30154.15
18:58:21|30154.15
18:58:23|30154.15
18:58:24|30154.15
18:58:25|30154.15
18:58:26|30154.15
18:58:27|30143.88
18:58:28|30143.88
18:58:29|30143.88
18:58:30|30143.88
18:58:31|30143.88
18:58:32|30143.88
18:58:33|30143.88
18:58:34|30143.88
18:58:35|30143.88
18:58:36|30143.88
18:58:37|30143.88
18:58:38|30143.88
18:58:39|30143.88
18:58:40|30143.88
18:58:41|30143.88
18:58:42|30144.62
18:58:43|30144.63
18:58:44|30144.63
18:58:45|30144.63
18:58:47|30144.63
18:58:48|30144.63
18:58:49|30144.63
18:58:50|30144.63
18:58:51|30144.63
18:58:52|30144.63
18:58:53|30144.63
18:58:54|30144.63
18:58:55|30144.63
18:58:56|30143.54
18:58:57|30143.54
18:58:58|30143.54
18:58:59|30137.61
18:59:00|30137.61
18:59:02|30137.61
18:59:02|30137.61
18:59:04|30137.61
18:59:06|30137.61
18:59:07|30137.61
18:59:08|30137.61
18:59:10|30137.61
18:59:11|30133.24
18:59:12|30133.24
18:59:13|30133.24
18:59:14|30133.24
18:59:15|30133.24
18:59:16|30133.24
18:59:17|30133.24
18:59:19|30123.47
18:59:19|30120.02
18:59:21|30120.67
18:59:23|30120.67
18:59:23|30120.67
18:59:24|30120.67
18:59:25|30124.
18:59:26|30124.
18:59:27|30124.
18:59:28|30124.
18:59:29|30124.
18:59:30|30124.
18:59:31|30124.
18:59:33|30124.
18:59:34|30130.15
18:59:35|30130.15
18:59:36|30130.15
18:59:37|30127.56
18:59:38|30127.56
18:59:39|30116.19
18:59:41|30118.58
18:59:41|30120.71
18:59:43|30120.71
18:59:43|30120.71
18:59:44|30120.71
18:59:45|30120.71
18:59:46|30120.71
18:59:48|30120.71
18:59:48|30132.66
18:59:50|30132.66
18:59:50|30132.66
18:59:51|30132.66
18:59:53|30132.66
18:59:53|30120.06
18:59:54|30120.06
18:59:55|30120.07
18:59:56|30120.07
18:59:57|30120.07
18:59:58|30120.07
18:59:59|30120.07
19:00:00|30121.61
19:00:03|30120.06
19:00:04|30118.02
19:00:06|30118.02
19:00:07|30118.02
19:00:09|30118.02
19:00:10|30118.42
19:00:11|30118.42
19:00:12|30118.42
19:00:13|30111.95
19:00:14|30111.95
19:00:15|30111.96
19:00:16|30111.96
19:00:17|30111.96
19:00:18|30111.96
19:00:19|30114.79
19:00:20|30114.7
19:00:21|30114.7
19:00:22|30115.43
19:00:23|30115.43
19:00:25|30121.34
19:00:26|30121.34
19:00:27|30121.34
19:00:28|30123.11
19:00:29|30123.11
19:00:30|30132.24
19:00:31|30132.25
19:00:32|30124.94
19:00:33|30124.94
19:00:34|30124.94
19:00:35|30122.42
19:00:36|30121.1
19:00:37|30118.49
19:00:37|30118.49
19:00:39|30118.49
19:00:40|30118.49
19:00:41|30118.49
19:00:42|30118.49
19:00:43|30118.49
19:00:44|30118.49
19:00:45|30119.08
19:00:46|30115.95
19:00:47|30115.95
19:00:48|30115.95
19:00:49|30115.95
19:00:50|30116.6
19:00:51|30116.34
19:00:52|30116.34
19:00:53|30116.34
19:00:54|30116.34
19:00:55|30115.07
19:00:56|30115.08
19:00:57|30114.43
19:00:58|30114.43
19:00:59|30114.43
19:01:00|30114.7
19:01:01|30114.56
19:01:02|30114.93
19:01:04|30115.
19:01:05|30114.5
19:01:06|30114.5
19:01:06|30114.5
19:01:08|30114.5
19:01:10|30114.5
19:01:11|30111.11
19:01:12|30109.53
19:01:13|30107.05
19:01:14|30107.05
19:01:15|30106.21
19:01:16|30106.21
19:01:17|30106.21
19:01:18|30106.21
19:01:19|30106.21
19:01:20|30106.21
19:01:21|30106.21
19:01:22|30106.21
19:01:23|30106.21
19:01:25|30106.21
19:01:26|30106.21
19:01:27|30106.21
19:01:28|30106.21
19:01:29|30106.21
19:01:30|30106.21
19:01:31|30106.21
19:01:33|30106.21
19:01:34|30106.21
19:01:35|30106.21
19:01:36|30108.19
19:01:37|30108.2
19:01:38|30108.2
19:01:40|30108.2
19:01:41|30108.2
19:01:42|30108.2
19:01:42|30108.2
19:01:43|30108.2
19:01:45|30108.2
19:01:46|30108.2
19:01:46|30108.2
19:01:47|30108.2
19:01:49|30108.2
19:01:50|30108.2
19:01:51|30108.2
19:01:52|30108.19
19:01:53|30108.19
19:01:54|30108.19
19:01:55|30108.19
19:01:56|30108.19
19:01:57|30108.19
19:01:58|30108.19
19:01:59|30108.19
19:01:59|30106.21
19:02:01|30106.21
19:02:02|30106.21
19:02:04|30106.18
19:02:05|30101.4
19:02:07|30111.03
19:02:08|30111.03
19:02:10|30102.62
19:02:11|30102.62
19:02:12|30106.57
19:02:13|30109.01
19:02:15|30109.01
19:02:16|30109.01
19:02:18|30105.6
19:02:18|30105.6
19:02:20|30101.72
19:02:20|30101.72
19:02:22|30101.72
19:02:23|30101.72
19:02:24|30101.72
19:02:25|30101.72
19:02:26|30101.72
19:02:27|30101.72
19:02:28|30101.72
19:02:29|30101.72
19:02:30|30101.72
19:02:31|30101.72
19:02:32|30101.72
19:02:34|30101.94
19:02:35|30108.8
19:02:37|30108.8
19:02:38|30108.8
19:02:39|30108.8
19:02:40|30108.81
19:02:40|30108.81
19:02:42|30105.18
19:02:43|30103.66
19:02:43|30103.66
19:02:44|30103.66
19:02:45|30104.45
19:02:46|30104.45
19:02:48|30104.45
19:02:49|30104.45
19:02:50|30109.46
19:02:51|30109.46
19:02:52|30109.46
19:02:54|30109.46
19:02:54|30109.45
19:02:56|30109.45
19:02:56|30109.45
19:02:58|30109.46
19:02:59|30106.42
19:03:00|30107.52
19:03:02|30100.
19:03:03|30100.
19:03:05|30100.01
19:03:06|30100.
19:03:08|30100.
19:03:10|30100.
19:03:10|30102.07
19:03:11|30102.07
19:03:12|30104.42
19:03:13|30104.42
19:03:14|30104.42
19:03:15|30108.91
19:03:16|30108.91
19:03:17|30108.91
19:03:19|30108.91
19:03:20|30108.91
19:03:21|30108.91
19:03:23|30111.04
19:03:24|30108.76
19:03:24|30108.76
19:03:25|30108.76
19:03:26|30108.76
19:03:28|30108.76
19:03:29|30108.76
19:03:29|30108.76
19:03:31|30108.76
19:03:31|30108.76
19:03:32|30108.76
19:03:33|30107.81
19:03:36|30107.81
19:03:36|30107.81
19:03:37|30107.81
19:03:38|30107.81
19:03:39|30107.81
19:03:40|30107.81
19:03:41|30111.95
19:03:43|30108.32
19:03:44|30108.32
19:03:44|30108.32
19:03:45|30108.32
19:03:46|30108.32
19:03:47|30108.32
19:03:48|30108.32
19:03:49|30108.32
19:03:50|30108.32
19:03:51|30108.32
19:03:52|30108.32
19:03:54|30108.32
19:03:55|30108.32
19:03:57|30108.32
19:03:58|30108.32
19:03:59|30108.32
19:04:00|30107.52
19:04:02|30107.52
19:04:02|30107.52
19:04:03|30107.52
19:04:05|30111.97
19:04:07|30111.97
19:04:08|30111.97
19:04:09|30111.97
19:04:11|30111.97
19:04:12|30111.97
19:04:13|30107.52
19:04:14|30106.16
19:04:15|30106.16
19:04:17|30106.16
19:04:18|30106.16
19:04:19|30106.16
19:04:19|30105.
19:04:21|30109.
19:04:22|30109.
19:04:23|30109.
19:04:23|30109.
19:04:25|30109.
19:04:26|30109.
19:04:27|30109.
19:04:28|30109.
19:04:29|30109.
19:04:30|30109.
19:04:31|30109.
19:04:32|30098.64
19:04:34|30094.44
19:04:35|30094.44
19:04:36|30094.44
19:04:37|30088.3
19:04:38|30088.3
19:04:38|30087.92
19:04:40|30087.9
19:04:41|30087.92
19:04:42|30087.92
19:04:43|30087.92
19:04:44|30087.92
19:04:45|30087.92
19:04:46|30087.92
19:04:47|30087.92
19:04:48|30095.45
19:04:49|30090.92
19:04:50|30090.92
19:04:52|30088.01
19:04:52|30084.75
19:04:53|30084.75
19:04:55|30084.75
19:04:56|30084.75
19:04:57|30084.75
19:04:57|30084.75
19:04:59|30084.75
19:05:00|30084.75
19:05:01|30084.75
19:05:02|30084.75
19:05:04|30084.75
19:05:05|30081.95
19:05:07|30081.95
19:05:08|30081.95
19:05:09|30081.97
19:05:10|30085.24
19:05:11|30085.24
19:05:12|30085.24
19:05:13|30085.24
19:05:14|30085.24
19:05:14|30085.24
19:05:16|30085.24
19:05:18|30085.24
19:05:19|30085.24
19:05:20|30085.24
19:05:21|30085.24
19:05:22|30085.24
19:05:23|30091.88
19:05:24|30091.88
19:05:25|30091.88
19:05:26|30091.88
19:05:27|30093.59
19:05:29|30093.59
19:05:30|30096.62
19:05:30|30095.44
19:05:31|30095.44
19:05:33|30095.14
19:05:34|30095.14
19:05:35|30095.14
19:05:36|30095.14
19:05:37|30095.14
19:05:39|30095.14
19:05:40|30098.78
19:05:41|30098.78
19:05:42|30098.78
19:05:43|30098.78
19:05:44|30099.58
19:05:45|30099.58
19:05:46|30099.58
19:05:47|30099.58
19:05:48|30099.58
19:05:49|30099.58
19:05:50|30099.58
19:05:51|30096.03
19:05:52|30096.03
19:05:53|30092.07
19:05:54|30092.07
19:05:55|30092.07
19:05:56|30092.07
19:05:57|30092.07
19:05:58|30092.07
19:05:59|30092.07
19:06:00|30084.05
19:06:01|30085.07
19:06:02|30085.74
19:06:03|30085.74
19:06:04|30085.74
19:06:05|30085.74
19:06:07|30088.66
19:06:09|30091.88
19:06:09|30091.47
19:06:11|30091.47
19:06:13|30091.47
19:06:13|30091.47
19:06:14|30093.82
19:06:16|30093.82
19:06:17|30093.82
19:06:19|30093.82
19:06:20|30093.82
19:06:21|30093.82
19:06:22|30095.09
19:06:23|30095.09
19:06:25|30095.09
19:06:26|30095.09
19:06:26|30095.09
19:06:27|30095.09
19:06:28|30095.09
19:06:30|30095.09
19:06:31|30097.94
19:06:31|30099.59
19:06:33|30102.61
19:06:33|30101.96
19:06:35|30101.96
19:06:35|30101.96
19:06:36|30101.96
19:06:37|30101.44
19:06:39|30101.44
19:06:39|30101.44
19:06:41|30101.44
19:06:43|30101.44
19:06:43|30101.44
19:06:44|30100.74
19:06:45|30100.74
19:06:46|30100.74
19:06:47|30100.74
19:06:48|30100.74
19:06:50|30101.03
19:06:51|30101.03
19:06:52|30101.03
19:06:52|30101.03
19:06:54|30101.03
19:06:55|30101.03
19:06:55|30101.03
19:06:57|30101.03
19:06:58|30101.01
19:06:59|30101.01
19:07:00|30101.01
19:07:01|30101.01
19:07:02|30101.01
19:07:03|30100.87
19:07:04|30100.87
19:07:04|30100.87
19:07:05|30100.87
19:07:08|30100.87
19:07:09|30100.87
19:07:11|30100.87
19:07:11|30100.87
19:07:13|30100.87
19:07:13|30100.87
19:07:15|30100.87
19:07:16|30100.87
19:07:17|30100.87
19:07:18|30100.87
19:07:19|30098.43
19:07:20|30095.93
19:07:21|30095.93
19:07:22|30095.93
19:07:23|30095.93
19:07:24|30095.93
19:07:25|30095.93
19:07:26|30095.93
19:07:27|30095.93
19:07:28|30095.93
19:07:29|30095.93
19:07:30|30095.93
19:07:31|30095.93
19:07:32|30095.93
19:07:33|30094.08
19:07:34|30094.08
19:07:35|30094.08
19:07:36|30094.08
19:07:37|30094.08
19:07:38|30089.94
19:07:39|30089.94
19:07:40|30089.94
19:07:41|30089.94
19:07:42|30089.44
19:07:43|30092.54
19:07:44|30096.4
19:07:45|30096.98
19:07:46|30098.45
19:07:47|30098.45
19:07:48|30098.45
19:07:49|30096.84
19:07:50|30094.8
19:07:51|30094.67
19:07:52|30094.77
19:07:53|30094.23
19:07:54|30094.23
19:07:55|30094.23
19:07:56|30090.66
19:07:57|30090.66
19:07:58|30090.66
19:07:59|30090.38
19:08:00|30090.38
19:08:01|30091.08
19:08:03|30085.93
19:08:04|30085.93
19:08:06|30085.93
19:08:06|30085.93
19:08:08|30085.92
19:08:10|30085.92
19:08:11|30085.92
19:08:13|30085.92
19:08:14|30085.92
19:08:16|30085.92
19:08:17|30085.92
19:08:18|30085.92
19:08:19|30085.93
19:08:20|30085.93
19:08:22|30095.89
19:08:23|30095.89
19:08:24|30095.89
19:08:25|30095.89
19:08:25|30095.89
19:08:27|30095.89
19:08:28|30095.89
19:08:29|30096.03
19:08:30|30096.03
19:08:31|30096.03
19:08:33|30096.03
19:08:33|30096.03
19:08:35|30096.03
19:08:35|30096.03
19:08:36|30096.03
19:08:37|30096.03
19:08:38|30097.99
19:08:39|30097.99
19:08:41|30105.09
19:08:41|30105.09
19:08:42|30105.09
19:08:43|30105.09
19:08:45|30105.09
19:08:45|30105.09
19:08:47|30114.9
19:08:48|30113.12
19:08:49|30111.85
19:08:50|30113.12
19:08:51|30111.84
19:08:52|30111.84
19:08:53|30111.63
19:08:54|30111.63
19:08:55|30111.63
19:08:56|30105.86
19:08:57|30105.86
19:08:58|30105.86
19:08:59|30112.11
19:09:00|30112.11
19:09:01|30112.11
19:09:02|30112.11
19:09:03|30105.44
19:09:04|30105.44
19:09:05|30105.44
19:09:06|30105.44
19:09:07|30105.44
19:09:08|30101.95
19:09:09|30101.95
19:09:11|30101.95
19:09:13|30100.04
19:09:14|30094.26
19:09:15|30094.26
19:09:16|30094.26
19:09:17|30094.26
19:09:18|30094.26
19:09:19|30094.26
19:09:21|30093.82
19:09:22|30093.82
19:09:23|30093.82
19:09:24|30093.82
19:09:25|30093.82
19:09:26|30093.82
19:09:27|30093.82
19:09:28|30093.82
19:09:29|30093.82
19:09:30|30093.82
19:09:31|30093.82
19:09:32|30093.82
19:09:33|30105.64
19:09:34|30105.64
19:09:35|30105.64
19:09:36|30106.03
19:09:37|30103.43
19:09:38|30103.43
19:09:39|30103.43
19:09:40|30103.43
19:09:41|30103.43
19:09:42|30103.43
19:09:43|30103.43
19:09:44|30103.43
19:09:45|30103.43
19:09:46|30103.43
19:09:47|30102.17
19:09:48|30102.17
19:09:49|30102.17
19:09:51|30102.17
19:09:52|30098.66
19:09:53|30098.66
19:09:54|30098.66
19:09:55|30098.66
19:09:56|30103.04
19:09:57|30103.04
19:09:58|30103.04
19:09:59|30104.82
19:10:00|30104.82
19:10:01|30104.82
19:10:02|30104.82
19:10:03|30104.82
19:10:04|30104.82
19:10:06|30100.8
19:10:07|30100.8
19:10:08|30100.8
19:10:09|30100.8
19:10:10|30103.39
19:10:11|30103.39
19:10:13|30103.37
19:10:14|30103.37
19:10:15|30103.37
19:10:16|30102.1
19:10:17|30102.1
19:10:17|30102.1
19:10:20|30103.33
19:10:21|30103.33
19:10:22|30103.33
19:10:23|30102.53
19:10:24|30106.03
19:10:25|30102.22
19:10:26|30102.22
19:10:27|30102.22
19:10:28|30102.22
19:10:29|30102.22
19:10:30|30102.22
19:10:31|30102.22
19:10:32|30102.22
19:10:34|30102.22
19:10:34|30102.22
19:10:35|30098.67
19:10:37|30098.67
19:10:37|30098.67
19:10:39|30098.67
19:10:41|30098.67
19:10:41|30098.67
19:10:42|30098.85
19:10:43|30098.85
19:10:44|30098.85
19:10:45|30098.85
19:10:46|30098.85
19:10:47|30098.85
19:10:48|30092.92
19:10:49|30089.51
19:10:50|30089.51
19:10:51|30089.51
19:10:52|30089.51
19:10:53|30089.51
19:10:54|30089.51
19:10:55|30089.51
19:10:56|30089.51
19:10:57|30086.36
19:10:58|30086.36
19:10:59|30086.36
19:11:00|30086.36
19:11:01|30086.36
19:11:02|30088.65
19:11:03|30088.65
19:11:04|30088.65
19:11:05|30086.35
19:11:06|30084.82
19:11:07|30084.82
19:11:08|30084.82
19:11:09|30084.82
19:11:10|30084.82
19:11:11|30084.82
19:11:12|30084.82
19:11:14|30084.82
19:11:16|30083.25
19:11:18|30083.25
19:11:19|30083.25
19:11:20|30083.25
19:11:21|30083.25
19:11:22|30084.57
19:11:24|30084.57
19:11:24|30084.57
19:11:26|30084.57
19:11:28|30084.57
19:11:28|30084.57
19:11:30|30084.26
19:11:30|30084.26
19:11:32|30084.26
19:11:33|30084.26
19:11:34|30084.26
19:11:35|30084.26
19:11:37|30084.26
19:11:38|30084.26
19:11:38|30084.26
19:11:40|30084.26
19:11:40|30084.26
19:11:41|30084.26
19:11:42|30087.73
19:11:44|30087.73
19:11:44|30094.21
19:11:46|30086.67
19:11:46|30086.67
19:11:47|30086.67
19:11:48|30086.67
19:11:50|30086.67
19:11:51|30086.67
19:11:51|30086.67
19:11:52|30089.5
19:11:53|30091.34
19:11:55|30091.34
19:11:55|30091.34
19:11:57|30091.34
19:11:58|30091.34
19:11:59|30091.34
19:12:00|30091.34
19:12:01|30091.34
19:12:01|30091.34
19:12:02|30091.34
19:12:04|30091.34
19:12:05|30091.34
19:12:05|30090.31
19:12:07|30090.31
19:12:08|30090.31
19:12:09|30090.31
19:12:10|30090.31
19:12:11|30090.95
19:12:13|30090.95
19:12:14|30090.95
19:12:15|30090.95
19:12:16|30090.95
19:12:17|30090.95
19:12:18|30090.95
19:12:19|30090.95
19:12:21|30088.3
19:12:21|30085.25
19:12:23|30084.53
19:12:23|30084.53
19:12:26|30084.13
19:12:26|30084.13
19:12:28|30084.13
19:12:28|30084.13
19:12:29|30084.13
19:12:30|30084.13
19:12:31|30084.13
19:12:33|30084.13
19:12:34|30084.13
19:12:34|30082.73
19:12:35|30082.73
19:12:37|30082.73
19:12:37|30082.72
19:12:38|30082.72
19:12:39|30082.72
19:12:41|30082.72
19:12:41|30082.73
19:12:43|30082.73
19:12:44|30082.73
19:12:45|30085.75
19:12:46|30087.17
19:12:47|30087.17
19:12:48|30087.17
19:12:49|30087.17
19:12:50|30087.17
19:12:51|30087.17
19:12:52|30087.17
19:12:53|30087.17
19:12:54|30087.17
19:12:55|30087.17
19:12:56|30087.17
19:12:57|30087.17
19:12:58|30087.17
19:12:59|30087.17
19:13:00|30087.17
19:13:01|30087.17
19:13:02|30087.17
19:13:03|30087.17
19:13:04|30087.17
19:13:06|30087.17
19:13:07|30087.17
19:13:08|30087.17
19:13:09|30087.17
19:13:10|30087.17
19:13:11|30087.17
19:13:12|30087.17
19:13:13|30087.17
19:13:14|30087.17
19:13:15|30087.17
19:13:16|30087.17
19:13:17|30087.16
19:13:19|30087.16
19:13:20|30087.16
19:13:22|30087.16
19:13:22|30087.16
19:13:23|30087.16
19:13:25|30087.16
19:13:25|30087.16
19:13:27|30087.17
19:13:28|30087.17
19:13:29|30087.17
19:13:30|30087.18
19:13:31|30088.72
19:13:33|30088.72
19:13:34|30088.72
19:13:34|30088.72
19:13:36|30088.72
19:13:37|30088.72
19:13:37|30087.91
19:13:39|30088.73
19:13:39|30088.73
19:13:41|30088.74
19:13:42|30088.76
19:13:42|30088.76
19:13:43|30088.76
19:13:44|30088.76
19:13:45|30088.76
19:13:47|30088.76
19:13:47|30088.76
19:13:49|30088.76
19:13:49|30088.76
19:13:50|30084.5
19:13:51|30084.5
19:13:53|30084.5
19:13:54|30081.7
19:13:54|30084.5
19:13:56|30081.12
19:13:57|30080.12
19:13:58|30080.12
19:13:58|30080.12
19:14:00|30080.12
19:14:01|30080.12
19:14:02|30080.12
19:14:03|30080.12
19:14:03|30080.12
19:14:05|30080.12
19:14:06|30080.12
19:14:07|30080.12
19:14:07|30080.12
19:14:09|30085.02
19:14:09|30090.9
19:14:11|30090.72
19:14:12|30090.35
19:14:12|30090.35
19:14:13|30090.35
19:14:16|30090.35
19:14:17|30082.13
19:14:19|30089.13
19:14:20|30089.13
19:14:22|30087.31
19:14:23|30087.31
19:14:24|30087.31
19:14:25|30087.31
19:14:26|30087.31
19:14:26|30087.31
19:14:28|30087.31
19:14:28|30087.31
19:14:31|30087.31
19:14:31|30084.04
19:14:33|30084.12
19:14:34|30084.12
19:14:35|30087.32
19:14:37|30087.32
19:14:37|30083.61
19:14:38|30083.61
19:14:39|30083.61
19:14:40|30087.32
19:14:41|30087.32
19:14:43|30087.32
19:14:44|30091.45
19:14:45|30091.45
19:14:46|30091.44
19:14:47|30091.44
19:14:48|30091.44
19:14:49|30091.44
19:14:51|30091.44
19:14:52|30089.86
19:14:53|30089.86
19:14:54|30089.86
19:14:55|30089.86
19:14:56|30089.86
19:14:57|30089.86
19:14:58|30089.86
19:14:59|30089.86
19:15:00|30089.86
19:15:01|30089.86
19:15:02|30089.66
19:15:03|30089.66
19:15:04|30089.66
19:15:05|30089.66
19:15:06|30089.66
19:15:08|30089.66
19:15:09|30089.66
19:15:09|30092.76
19:15:10|30092.76
19:15:12|30089.66
19:15:13|30089.66
19:15:14|30089.66
19:15:15|30089.66
19:15:17|30089.66
19:15:18|30089.66
19:15:19|30089.1
19:15:20|30089.1
19:15:21|30089.1
19:15:22|30089.1
19:15:23|30089.1
19:15:24|30089.1
19:15:25|30089.1
19:15:27|30084.23
19:15:28|30084.25
19:15:29|30084.25
19:15:30|30084.81
19:15:31|30084.81
19:15:31|30084.81
19:15:33|30084.81
19:15:33|30084.81
19:15:35|30084.81
19:15:37|30084.81
19:15:38|30080.73
19:15:38|30080.73
19:15:40|30082.79
19:15:41|30082.79
19:15:42|30084.73
19:15:43|30084.73
19:15:44|30084.73
19:15:46|30084.73
19:15:46|30086.91
19:15:48|30086.91
19:15:49|30083.86
19:15:49|30087.42
19:15:50|30087.42
19:15:52|30087.42
19:15:52|30087.42
19:15:54|30087.42
19:15:55|30087.42
19:15:56|30087.42
19:15:56|30086.4
19:15:58|30086.4
19:15:58|30086.4
19:15:59|30086.4
19:16:00|30086.4
19:16:01|30086.4
19:16:03|30086.4
19:16:03|30089.81
19:16:05|30089.81
19:16:05|30082.76
19:16:06|30082.76
19:16:07|30082.76
19:16:09|30082.76
19:16:10|30082.76
19:16:10|30082.76
19:16:11|30082.76
19:16:13|30086.3
19:16:14|30086.3
19:16:14|30086.3
19:16:17|30084.23
19:16:17|30084.23
19:16:19|30084.23
19:16:20|30085.84
19:16:21|30085.84
19:16:22|30085.84
19:16:23|30085.84
19:16:24|30085.84
19:16:25|30085.84
19:16:26|30085.84
19:16:28|30089.01
19:16:28|30092.23
19:16:30|30093.58
19:16:31|30093.58
19:16:32|30093.8
19:16:33|30093.8
19:16:34|30093.8
19:16:35|30087.69
19:16:36|30087.16
19:16:37|30081.84
19:16:38|30081.84
19:16:39|30081.84
19:16:41|30081.84
19:16:42|30081.84
19:16:44|30081.84
19:16:44|30081.84
19:16:46|30086.09
19:16:47|30086.09
19:16:47|30086.09
19:16:49|30086.09
19:16:49|30086.09
19:16:50|30086.09
19:16:51|30086.09
19:16:53|30086.09
19:16:53|30086.09
19:16:54|30086.09
19:16:55|30086.09
19:16:57|30086.09
19:16:58|30086.09
19:17:00|30083.48
19:17:01|30083.48
19:17:01|30083.48
19:17:03|30083.48
19:17:04|30083.48
19:17:05|30083.48
19:17:07|30083.48
19:17:07|30081.21
19:17:09|30081.21
19:17:10|30081.15
19:17:11|30081.15
19:17:12|30081.15
19:17:12|30080.
19:17:14|30080.
19:17:14|30080.
19:17:15|30080.
19:17:16|30079.89
19:17:18|30079.89
19:17:19|30079.89
19:17:21|30079.89
19:17:22|30079.89
19:17:22|30079.89
19:17:24|30079.89
19:17:24|30079.41
19:17:25|30079.41
19:17:26|30079.41
19:17:28|30079.41
19:17:29|30079.41
19:17:31|30079.41
19:17:32|30080.38
19:17:33|30080.38
19:17:34|30080.38
19:17:35|30080.38
19:17:36|30080.38
19:17:37|30080.38
19:17:38|30080.38
19:17:39|30080.38
19:17:40|30088.64
19:17:41|30088.64
19:17:42|30088.64
19:17:43|30088.64
19:17:44|30088.64
19:17:45|30088.64
19:17:46|30088.64
19:17:47|30089.85
19:17:48|30089.85
19:17:49|30089.85
19:17:50|30087.27
19:17:51|30087.01
19:17:52|30087.
19:17:53|30087.
19:17:54|30081.36
19:17:55|30081.36
19:17:56|30081.36
19:17:57|30081.36
19:17:58|30081.36
19:17:59|30081.35
19:18:00|30081.35
19:18:01|30081.34
19:18:02|30081.34
19:18:03|30081.34
19:18:04|30081.34
19:18:05|30081.34
19:18:06|30081.34
19:18:07|30081.34
19:18:08|30081.34
19:18:09|30081.34
19:18:10|30081.34
19:18:11|30081.34
19:18:12|30081.34
19:18:13|30081.41
19:18:14|30081.41
19:18:15|30081.41
19:18:16|30081.41
19:18:17|30081.41
19:18:18|30081.41
19:18:19|30081.41
19:18:20|30081.41
19:18:21|30081.41
19:18:22|30081.41
19:18:24|30081.41
19:18:25|30081.41
19:18:27|30081.41
19:18:27|30102.81
19:18:28|30102.81
19:18:29|30102.81
19:18:30|30106.49
19:18:32|30106.49
19:18:32|30106.49
19:18:33|30106.49
19:18:34|30106.49
19:18:36|30106.49
19:18:37|30106.49
19:18:38|30106.49
19:18:39|30106.49
19:18:40|30106.49
19:18:41|30108.69
19:18:42|30108.69
19:18:43|30108.64
19:18:44|30108.64
19:18:45|30117.65
19:18:46|30111.12
19:18:47|30114.1
19:18:48|30121.77
19:18:49|30125.
19:18:50|30125.
19:18:51|30125.
19:18:52|30125.
19:18:54|30128.8
19:18:54|30128.8
19:18:55|30128.8
19:18:57|30128.8
19:18:58|30128.8
19:18:59|30128.8
19:18:59|30129.94
19:19:02|30122.24
19:19:02|30122.24
19:19:04|30122.24
19:19:06|30122.24
19:19:07|30122.24
19:19:08|30122.34
19:19:09|30122.34
19:19:10|30122.34
19:19:10|30122.34
19:19:11|30122.34
19:19:13|30122.34
19:19:14|30122.34
19:19:15|30122.34
19:19:16|30122.34
19:19:17|30122.34
19:19:18|30122.34
19:19:19|30120.22
19:19:20|30120.22
19:19:22|30126.9
19:19:23|30126.9
19:19:24|30133.25
19:19:26|30136.57
19:19:27|30136.57
19:19:27|30136.57
19:19:28|30136.57
19:19:30|30141.54
19:19:31|30141.54
19:19:32|30141.54
19:19:33|30141.54
19:19:34|30141.53
19:19:35|30141.53
19:19:36|30141.53
19:19:37|30141.53
19:19:38|30141.53
19:19:39|30141.53
19:19:40|30141.53
19:19:41|30141.53
19:19:42|30141.53
19:19:43|30137.13
19:19:44|30137.13
19:19:45|30144.38
19:19:46|30147.62
19:19:47|30148.51
19:19:48|30150.03
19:19:49|30150.03
19:19:50|30150.03
19:19:51|30150.03
19:19:52|30150.03
19:19:54|30143.82
19:19:55|30143.82
19:19:55|30143.82
19:19:56|30143.82
19:19:57|30143.82
19:19:58|30143.38
19:20:00|30143.38
19:20:00|30143.38
19:20:01|30143.81
19:20:02|30143.81
19:20:03|30143.81
19:20:05|30143.81
19:20:05|30143.81
19:20:07|30143.81
19:20:08|30143.81
19:20:09|30143.81
19:20:11|30143.81
19:20:12|30143.81
19:20:13|30143.81
19:20:14|30141.38
19:20:15|30135.92
19:20:16|30135.92
19:20:17|30139.65
19:20:18|30139.65
19:20:19|30139.87
19:20:20|30139.87
19:20:22|30139.87
19:20:22|30139.87
19:20:25|30139.87
19:20:26|30147.54
19:20:28|30147.54
19:20:29|30147.54
19:20:30|30147.54
19:20:31|30147.54
19:20:32|30147.54
19:20:33|30147.54
19:20:35|30141.48
19:20:35|30141.48
19:20:36|30141.48
19:20:37|30141.48
19:20:39|30141.48
19:20:39|30141.48
19:20:41|30141.48
19:20:42|30141.48
19:20:42|30141.48
19:20:44|30141.48
19:20:45|30141.48
19:20:46|30141.48
19:20:47|30141.48
19:20:47|30141.48
19:20:49|30141.48
19:20:50|30141.48
19:20:50|30141.48
19:20:51|30141.48
19:20:52|30141.48
19:20:54|30137.42
19:20:55|30137.42
19:20:56|30137.42
19:20:56|30137.42
19:20:57|30137.42
19:20:58|30135.56
19:20:59|30135.56
19:21:00|30135.56
19:21:01|30135.56
19:21:04|30135.56
19:21:05|30135.56
19:21:06|30135.1
19:21:08|30135.09
19:21:08|30135.09
19:21:09|30135.09
19:21:11|30135.09
19:21:11|30135.09
19:21:13|30135.09
19:21:14|30135.09
19:21:15|30135.09
19:21:16|30135.09
19:21:17|30135.1
19:21:18|30135.1
19:21:19|30135.1
19:21:20|30135.1
19:21:21|30135.1
19:21:23|30135.1
19:21:23|30135.1
19:21:24|30135.1
19:21:25|30135.1
19:21:27|30143.11
19:21:27|30143.11
19:21:28|30143.11
19:21:30|30143.11
19:21:30|30143.11
19:21:31|30143.11
19:21:33|30140.62
19:21:34|30140.62
19:21:36|30140.62
19:21:37|30140.62
19:21:38|30140.62
19:21:38|30135.54
19:21:40|30135.54
19:21:41|30135.54
19:21:41|30135.54
19:21:44|30130.22
19:21:45|30130.22
19:21:45|30123.61
19:21:46|30123.61
19:21:47|30123.61
19:21:48|30123.61
19:21:49|30123.61
19:21:51|30120.41
19:21:51|30115.64
19:21:52|30115.64
19:21:54|30115.64
19:21:54|30115.64
19:21:55|30115.64
19:21:56|30115.64
19:21:57|30116.36
19:21:58|30116.36
19:22:00|30116.36
19:22:00|30116.36
19:22:01|30110.34
19:22:02|30109.95
19:22:04|30109.95
19:22:04|30109.95
19:22:06|30107.45
19:22:08|30106.09
19:22:10|30103.27
19:22:11|30103.27
19:22:12|30098.54
19:22:13|30098.54
19:22:14|30091.73
19:22:15|30091.73
19:22:16|30091.73
19:22:17|30091.73
19:22:18|30091.73
19:22:19|30091.73
19:22:20|30091.73
19:22:21|30091.73
19:22:23|30091.73
19:22:25|30091.73
19:22:25|30091.73
19:22:27|30091.73
19:22:28|30091.73
19:22:29|30091.73
19:22:30|30091.73
19:22:31|30078.36
19:22:32|30070.59
19:22:33|30070.5
19:22:34|30069.42
19:22:35|30069.42
19:22:36|30069.42
19:22:37|30070.51
19:22:39|30072.81
19:22:40|30072.81
19:22:41|30072.81
19:22:42|30072.81
19:22:43|30072.81
19:22:43|30072.81
19:22:45|30072.81
19:22:46|30072.81
19:22:47|30072.82
19:22:48|30073.
19:22:49|30073.
19:22:51|30073.
19:22:52|30073.
19:22:53|30073.
19:22:54|30073.
19:22:55|30073.
19:22:56|30073.
19:22:57|30073.
19:22:58|30073.
19:22:59|30082.39
19:23:00|30082.39
19:23:01|30085.99
19:23:02|30085.99
19:23:04|30092.
19:23:05|30092.
19:23:05|30092.
19:23:07|30092.
19:23:09|30092.
19:23:09|30092.
19:23:11|30092.
19:23:11|30087.63
19:23:13|30087.63
19:23:13|30087.63
19:23:15|30087.75
19:23:15|30087.75
19:23:16|30087.75
19:23:18|30087.27
19:23:18|30087.73
19:23:20|30099.81
19:23:20|30098.71
19:23:21|30096.52
19:23:23|30096.52
19:23:24|30096.52
19:23:26|30096.62
19:23:26|30096.62
19:23:28|30096.62
19:23:29|30098.09
19:23:30|30098.09
19:23:32|30095.28
19:23:34|30095.28
19:23:35|30095.28
19:23:36|30095.28
19:23:36|30095.28
19:23:38|30094.55
19:23:39|30094.55
19:23:40|30097.7
19:23:41|30097.7
19:23:42|30097.7
19:23:43|30097.7
19:23:44|30097.7
19:23:45|30097.7
19:23:46|30097.7
19:23:47|30097.7
19:23:48|30097.7
19:23:49|30097.7
19:23:50|30097.7
19:23:51|30097.7
19:23:52|30102.09
19:23:54|30102.09
19:23:55|30102.09
19:23:56|30097.28
19:23:57|30102.09
19:23:57|30102.09
19:23:59|30102.09
19:23:59|30102.09
19:24:01|30102.09
19:24:02|30100.61
19:24:03|30100.61
19:24:04|30094.01
19:24:05|30094.01
19:24:06|30098.89
19:24:07|30100.02
19:24:07|30100.02
19:24:09|30100.02
19:24:10|30100.02
19:24:10|30100.02
19:24:12|30100.02
19:24:12|30100.02
19:24:14|30100.02
19:24:16|30100.02
19:24:16|30100.02
19:24:17|30102.53
19:24:19|30102.53
19:24:19|30102.53
19:24:20|30102.53
19:24:21|30102.53
19:24:22|30102.53
19:24:24|30102.53
19:24:25|30102.53
19:24:26|30111.44
19:24:27|30112.87
19:24:29|30112.87
19:24:30|30112.87
19:24:32|30112.87
19:24:32|30112.87
19:24:33|30112.87
19:24:34|30113.88
19:24:35|30115.48
19:24:37|30122.44
19:24:37|30122.44
19:24:38|30122.44
19:24:39|30122.44
19:24:40|30121.44
19:24:41|30121.44
19:24:42|30121.44
19:24:44|30121.44
19:24:44|30121.44
19:24:45|30121.44
19:24:46|30121.44
19:24:47|30121.44
19:24:49|30121.44
19:24:49|30121.44
19:24:50|30121.44
19:24:51|30121.44
19:24:53|30119.38
19:24:54|30119.38
19:24:55|30119.38
19:24:56|30119.38
19:24:57|30124.08
19:24:59|30124.08
19:24:59|30120.42
19:25:00|30113.55
19:25:01|30113.55
19:25:03|30113.55
19:25:04|30113.55
19:25:05|30113.55
19:25:06|30113.55
19:25:08|30113.55
19:25:09|30113.55
19:25:10|30113.55
19:25:11|30113.55
19:25:11|30113.87
19:25:13|30113.87
19:25:13|30111.44
19:25:14|30111.44
19:25:15|30111.44
19:25:17|30111.44
19:25:18|30111.44
19:25:19|30111.44
19:25:21|30111.44
19:25:22|30111.44
19:25:22|30098.86
19:25:23|30098.86
19:25:26|30098.86
19:25:27|30095.85
19:25:28|30095.85
19:25:29|30095.85
19:25:30|30095.85
19:25:31|30095.85
19:25:32|30095.85
19:25:33|30095.85
19:25:34|30095.85
19:25:35|30095.85
19:25:37|30095.85
19:25:38|30095.85
19:25:39|30095.85
19:25:40|30094.29
19:25:41|30094.29
19:25:42|30094.29
19:25:43|30094.29
19:25:44|30094.29
19:25:45|30094.29
19:25:46|30094.29
19:25:47|30094.29
19:25:48|30094.29
19:25:50|30094.29
19:25:50|30094.29
19:25:52|30094.29
19:25:52|30094.29
19:25:53|30094.29
19:25:55|30094.29
19:25:56|30094.29
19:25:56|30094.29
19:25:57|30087.1
19:25:58|30087.1
19:26:00|30087.1
19:26:00|30087.1
19:26:02|30087.1
19:26:04|30087.1
19:26:05|30087.1
19:26:07|30087.1
19:26:07|30087.1
19:26:08|30087.1
19:26:10|30087.1
19:26:11|30087.1
19:26:12|30087.1
19:26:13|30087.1
19:26:14|30087.1
19:26:15|30087.1
19:26:16|30087.1
19:26:17|30087.1
19:26:18|30087.1
19:26:19|30087.1
19:26:20|30087.1
19:26:21|30087.1
19:26:22|30090.2
19:26:23|30090.2
19:26:24|30090.2
19:26:25|30090.2
19:26:27|30090.2
19:26:29|30091.82
19:26:30|30091.82
19:26:32|30092.99
19:26:32|30092.99
19:26:34|30092.99
19:26:35|30092.99
19:26:36|30087.87
19:26:36|30087.87
19:26:37|30087.87
19:26:39|30086.43
19:26:40|30086.43
19:26:41|30086.43
19:26:42|30086.43
19:26:43|30086.23
19:26:44|30086.23
19:26:46|30086.23
19:26:47|30086.23
19:26:48|30086.23
19:26:50|30086.23
19:26:50|30086.23
19:26:51|30086.23
19:26:53|30086.23
19:26:54|30086.24
19:26:56|30086.24
19:26:56|30086.24
19:26:57|30086.24
19:26:59|30086.24
19:26:59|30086.24
19:27:00|30086.24
19:27:01|30080.63
19:27:03|30080.63
19:27:03|30080.63
19:27:04|30080.63
19:27:05|30080.63
19:27:07|30080.63
19:27:08|30080.63
19:27:09|30081.86
19:27:10|30081.86
19:27:11|30081.86
19:27:12|30081.86
19:27:13|30081.86
19:27:15|30088.96
19:27:16|30088.96
19:27:17|30088.96
19:27:18|30088.96
19:27:18|30093.48
19:27:19|30089.74
19:27:21|30089.74
19:27:21|30089.74
19:27:22|30089.74
19:27:24|30089.74
19:27:24|30089.74
19:27:26|30089.74
19:27:28|30090.35
19:27:28|30090.35
19:27:30|30090.35
19:27:30|30085.01
19:27:33|30085.01
19:27:33|30080.84
19:27:35|30080.84
19:27:36|30080.84
19:27:36|30080.84
19:27:37|30080.84
19:27:38|30078.95
19:27:39|30082.69
19:27:41|30082.69
19:27:42|30082.69
19:27:43|30082.69
19:27:44|30082.69
19:27:45|30082.69
19:27:46|30084.28
19:27:48|30088.01
19:27:49|30091.85
19:27:51|30091.85
19:27:52|30091.85
19:27:53|30091.85
19:27:54|30091.85
19:27:55|30091.85
19:27:57|30090.94
19:27:58|30088.3
19:27:59|30088.34
19:27:59|30088.34
19:28:02|30086.78
19:28:03|30085.71
19:28:03|30081.15
19:28:05|30081.15
19:28:06|30081.15
19:28:07|30081.15
19:28:09|30081.15
19:28:10|30081.15
19:28:11|30081.15
19:28:12|30081.15
19:28:12|30081.15
19:28:13|30081.15
19:28:15|30081.15
19:28:16|30081.15
19:28:17|30081.15
19:28:19|30082.23
19:28:19|30082.23
19:28:20|30082.23
19:28:21|30077.57
19:28:22|30077.81
19:28:23|30077.97
19:28:24|30077.97
19:28:25|30077.97
19:28:26|30077.81
19:28:27|30077.81
19:28:28|30077.81
19:28:29|30077.81
19:28:30|30077.81
19:28:31|30077.81
19:28:32|30077.81
19:28:33|30077.81
19:28:34|30077.81
19:28:35|30077.81
19:28:36|30077.81
19:28:37|30077.81
19:28:38|30073.84
19:28:39|30073.84
19:28:40|30073.84
19:28:41|30073.84
19:28:42|30076.34
19:28:44|30076.34
19:28:45|30076.34
19:28:46|30076.34
19:28:47|30076.34
19:28:48|30076.34
19:28:50|30069.43
19:28:51|30066.23
19:28:52|30066.23
19:28:52|30066.23
19:28:53|30066.23
19:28:55|30066.23
19:28:55|30066.7
19:28:57|30066.7
19:28:57|30069.75
19:28:59|30069.75
19:28:59|30069.75
19:29:01|30069.75
19:29:01|30069.75
19:29:02|30069.75
19:29:04|30068.7
19:29:06|30068.7
19:29:07|30068.7
19:29:09|30068.7
19:29:09|30068.7
19:29:11|30068.7
19:29:11|30068.7
19:29:12|30070.21
19:29:13|30070.21
19:29:14|30070.21
19:29:16|30070.21
19:29:17|30070.21
19:29:17|30070.21
19:29:18|30062.68
19:29:19|30064.84
19:29:21|30064.84
19:29:22|30064.84
19:29:23|30064.84
19:29:24|30064.84
19:29:25|30064.84
19:29:26|30064.84
19:29:27|30064.84
19:29:28|30065.82
19:29:29|30065.82
19:29:30|30065.82
19:29:32|30065.82
19:29:34|30065.82
19:29:34|30065.82
19:29:37|30066.04
19:29:37|30066.04
19:29:38|30066.04
19:29:39|30066.04
19:29:40|30066.04
19:29:41|30066.04
19:29:42|30066.04
19:29:43|30069.25
19:29:45|30069.25
19:29:45|30069.25
19:29:47|30069.25
19:29:48|30069.25
19:29:49|30069.25
19:29:51|30069.25
19:29:51|30069.25
19:29:52|30071.65
19:29:53|30068.85
19:29:54|30068.17
19:29:56|30068.13
19:29:56|30068.13
19:29:57|30068.13
19:29:58|30068.13
19:29:59|30068.13
19:30:01|30068.13
19:30:02|30064.31
19:30:03|30064.31
19:30:04|30064.31
19:30:05|30064.31
19:30:06|30064.31
19:30:08|30064.31
19:30:08|30064.68
19:30:10|30064.68
19:30:11|30064.68
19:30:12|30064.68
19:30:13|30064.68
19:30:14|30064.68
19:30:15|30076.1
19:30:16|30076.1
19:30:17|30076.1
19:30:18|30083.7
19:30:19|30083.7
19:30:20|30083.87
19:30:21|30083.87
19:30:22|30083.87
19:30:23|30084.06
19:30:24|30084.06
19:30:25|30084.06
19:30:26|30084.06
19:30:27|30084.06
19:30:28|30084.06
19:30:29|30084.06
19:30:31|30084.06
19:30:31|30084.06
19:30:32|30086.63
19:30:35|30086.63
19:30:35|30086.63
19:30:36|30086.63
19:30:38|30086.63
19:30:39|30086.63
19:30:40|30086.63
19:30:42|30085.92
19:30:42|30085.92
19:30:44|30085.92
19:30:45|30078.15
19:30:46|30078.15
19:30:47|30078.15
19:30:49|30078.15
19:30:50|30078.15
19:30:50|30078.15
19:30:51|30078.15
19:30:53|30078.15
19:30:53|30078.56
19:30:54|30078.56
19:30:56|30078.56
19:30:56|30078.56
19:30:57|30078.56
19:30:59|30078.56
19:31:00|30078.56
19:31:01|30078.56
19:31:02|30078.56
19:31:03|30078.56
19:31:03|30078.56
19:31:05|30078.56
19:31:06|30078.56
19:31:07|30078.56
19:31:09|30078.56
19:31:10|30078.56
19:31:11|30078.56
19:31:12|30078.56
19:31:13|30080.59
19:31:14|30080.59
19:31:16|30083.52
19:31:16|30083.52
19:31:17|30083.52
19:31:18|30077.45
19:31:20|30075.12
19:31:21|30075.12
19:31:22|30075.12
19:31:23|30075.12
19:31:24|30075.12
19:31:25|30075.12
19:31:26|30075.12
19:31:27|30075.12
19:31:28|30075.12
19:31:29|30072.87
19:31:31|30072.87
19:31:33|30072.87
19:31:34|30076.36
19:31:36|30078.95
19:31:37|30078.95
19:31:38|30078.95
19:31:39|30078.95
19:31:40|30083.4
19:31:41|30083.4
19:31:42|30083.4
19:31:43|30083.4
19:31:44|30083.2
19:31:45|30083.22
19:31:46|30083.22
19:31:48|30083.22
19:31:49|30083.22
19:31:50|30083.22
19:31:51|30083.22
19:31:51|30083.22
19:31:53|30089.38
19:31:55|30089.38
19:31:55|30089.38
19:31:57|30089.38
19:31:58|30089.38
19:31:59|30089.38
19:32:01|30089.38
19:32:02|30089.38
19:32:04|30089.18
19:32:05|30089.18
19:32:07|30089.18
19:32:08|30089.18
19:32:08|30089.18
19:32:10|30089.18
19:32:11|30089.18
19:32:12|30089.18
19:32:13|30089.46
19:32:14|30089.46
19:32:15|30089.46
19:32:15|30089.46
19:32:17|30089.46
19:32:17|30089.46
19:32:18|30089.46
19:32:20|30089.46
19:32:21|30089.46
19:32:23|30089.46
19:32:24|30100.4
19:32:25|30100.41
19:32:26|30100.41
19:32:27|30100.41
19:32:28|30100.41
19:32:29|30101.41
19:32:30|30101.41
19:32:31|30101.41
19:32:33|30101.41
19:32:34|30101.41
19:32:35|30101.41
19:32:35|30101.41
19:32:37|30101.41
19:32:39|30100.08
19:32:40|30100.08
19:32:42|30100.08
19:32:43|30100.08
19:32:44|30100.08
19:32:45|30100.08
19:32:46|30095.37
19:32:47|30095.37
19:32:49|30095.37
19:32:50|30095.37
19:32:51|30095.37
19:32:52|30095.37
19:32:52|30095.37
19:32:53|30095.37
19:32:54|30095.37
19:32:56|30095.37
19:32:57|30095.37
19:32:58|30095.37
19:32:59|30095.37
19:33:00|30095.37
19:33:01|30095.37
19:33:03|30095.37
19:33:04|30095.37
19:33:05|30095.37
19:33:06|30095.37
19:33:08|30095.21
19:33:09|30095.21
19:33:10|30095.21
19:33:11|30096.61
19:33:12|30096.61
19:33:13|30096.61
19:33:14|30096.61
19:33:15|30096.61
19:33:16|30096.61
19:33:17|30096.61
19:33:18|30096.61
19:33:19|30096.61
19:33:20|30096.61
19:33:21|30096.61
19:33:22|30096.61
19:33:23|30096.61
19:33:24|30096.61
19:33:25|30096.61
19:33:26|30096.61
19:33:27|30096.61
19:33:28|30096.61
19:33:29|30096.61
19:33:30|30096.61
19:33:31|30096.61
19:33:33|30096.61
19:33:35|30096.61
19:33:36|30096.61
19:33:37|30094.58
19:33:38|30094.58
19:33:39|30094.58
19:33:41|30094.58
19:33:42|30094.58
19:33:43|30094.57
19:33:44|30094.57
19:33:45|30094.57
19:33:46|30094.57
19:33:47|30094.57
19:33:48|30094.57
19:33:50|30094.57
19:33:51|30094.57
19:33:53|30094.57
19:33:54|30094.57
19:33:55|30094.57
19:33:55|30094.57
19:33:57|30094.58
19:33:57|30090.16
19:33:59|30086.45
19:33:59|30086.44
19:34:01|30086.44
19:34:02|30086.44
19:34:03|30086.44
19:34:04|30084.09
19:34:05|30084.09
19:34:07|30084.09
19:34:07|30084.09
19:34:09|30084.09
19:34:11|30084.09
19:34:11|30084.1
19:34:13|30084.1
19:34:14|30084.1
19:34:14|30084.1
19:34:15|30084.1
19:34:16|30084.1
19:34:17|30084.1
19:34:18|30084.1
19:34:19|30084.1
19:34:20|30084.1
19:34:21|30084.1
19:34:22|30084.1
19:34:23|30084.1
19:34:24|30084.1
19:34:25|30084.1
19:34:26|30084.1
19:34:27|30084.1
19:34:28|30084.1
19:34:30|30084.1
19:34:31|30084.1
19:34:32|30084.1
19:34:33|30084.1
19:34:34|30084.1
19:34:36|30084.1
19:34:36|30084.1
19:34:37|30084.1
19:34:39|30084.09
19:34:40|30084.09
19:34:42|30084.09
19:34:43|30084.09
19:34:44|30084.09
19:34:46|30084.09
19:34:46|30084.09
19:34:47|30084.09
19:34:48|30084.09
19:34:49|30084.09
19:34:50|30084.09
19:34:51|30084.22
19:34:52|30084.22
19:34:53|30084.22
19:34:54|30084.22
19:34:55|30084.22
19:34:56|30084.22
19:34:57|30084.22
19:34:58|30084.22
19:34:59|30084.22
19:35:00|30084.22
19:35:01|30086.04
19:35:02|30086.04
19:35:04|30087.87
19:35:06|30087.87
19:35:07|30084.12
19:35:09|30084.12
19:35:10|30084.12
19:35:10|30084.12
19:35:12|30084.12
19:35:13|30086.07
19:35:14|30086.07
19:35:15|30086.07
19:35:16|30086.07
19:35:16|30084.09
19:35:17|30081.04
19:35:19|30081.04
19:35:20|30081.04
19:35:21|30078.02
19:35:21|30078.02
19:35:23|30073.31
19:35:24|30073.31
19:35:24|30073.31
19:35:26|30073.32
19:35:26|30073.32
19:35:27|30073.31
19:35:29|30073.31
19:35:30|30073.31
19:35:30|30073.31
19:35:32|30080.88
19:35:33|30077.27
19:35:34|30076.56
19:35:35|30076.56
19:35:36|30076.55
19:35:37|30076.55
19:35:38|30076.55
19:35:39|30080.79
19:35:39|30080.79
19:35:41|30080.79
19:35:41|30080.79
19:35:43|30080.79
19:35:45|30085.09
19:35:45|30085.09
19:35:47|30085.09
19:35:47|30085.09
19:35:48|30081.38
19:35:50|30081.37
19:35:50|30076.41
19:35:51|30069.08
19:35:53|30069.08
19:35:54|30066.82
19:35:54|30066.82
19:35:56|30066.82
19:35:57|30066.82
19:35:58|30069.81
19:35:59|30075.95
19:36:00|30075.95
19:36:01|30075.95
19:36:02|30075.95
19:36:03|30075.95
19:36:04|30075.95
19:36:05|30075.95
19:36:07|30079.09
19:36:07|30079.08
19:36:10|30079.08
19:36:10|30073.3
19:36:11|30073.3
19:36:13|30071.4
19:36:14|30074.63
19:36:15|30074.63
19:36:16|30074.63
19:36:17|30074.63
19:36:18|30074.63
19:36:19|30074.63
19:36:20|30074.63
19:36:21|30074.63
19:36:22|30074.63
19:36:23|30074.63
19:36:24|30074.7
19:36:26|30077.35
19:36:27|30077.35
19:36:27|30077.35
19:36:28|30077.35
19:36:29|30077.35
19:36:31|30077.35
19:36:31|30077.35
19:36:33|30077.35
19:36:34|30078.07
19:36:35|30076.13
19:36:36|30076.06
19:36:37|30076.06
19:36:39|30072.1
19:36:40|30072.1
19:36:41|30072.1
19:36:42|30072.1
19:36:43|30072.1
19:36:44|30072.1
19:36:45|30079.53
19:36:46|30079.53
19:36:48|30079.53
19:36:49|30079.53
19:36:50|30079.53
19:36:52|30082.62
19:36:53|30082.62
19:36:53|30082.62
19:36:54|30082.62
19:36:56|30082.62
19:36:57|30082.62
19:36:57|30082.63
19:36:59|30082.63
19:37:01|30082.63
19:37:01|30082.63
19:37:03|30082.63
19:37:04|30082.63
19:37:06|30082.62
19:37:07|30082.62
19:37:07|30080.41
19:37:08|30080.1
19:37:09|30080.1
19:37:11|30080.1
19:37:12|30073.33
19:37:13|30073.34
19:37:13|30073.34
19:37:14|30073.34
19:37:16|30073.34
19:37:16|30073.34
19:37:18|30073.34
19:37:19|30073.34
19:37:19|30073.34
19:37:21|30073.34
19:37:22|30073.34
19:37:22|30073.34
19:37:24|30073.34
19:37:24|30073.34
19:37:26|30073.34
19:37:28|30073.34
19:37:28|30074.73
19:37:29|30074.73
19:37:30|30074.73
19:37:32|30074.73
19:37:32|30073.3
19:37:33|30067.34
19:37:35|30067.34
19:37:35|30067.34
19:37:36|30066.81
19:37:38|30066.81
19:37:39|30066.81
19:37:40|30066.81
19:37:41|30066.81
19:37:42|30066.81
19:37:44|30066.81
19:37:45|30066.81
19:37:47|30066.81
19:37:47|30066.81
19:37:48|30066.81
19:37:50|30066.8
19:37:51|30066.8
19:37:52|30066.8
19:37:53|30066.8
19:37:54|30066.8
19:37:55|30066.81
19:37:56|30066.81
19:37:57|30066.81
19:37:58|30066.81
19:37:59|30066.81
19:38:00|30066.81
19:38:01|30066.81
19:38:03|30066.81
19:38:03|30066.81
19:38:06|30066.81
19:38:06|30066.81
19:38:08|30066.81
19:38:09|30066.81
19:38:11|30066.81
19:38:12|30066.81
19:38:13|30066.81
19:38:14|30066.81
19:38:15|30066.81
19:38:16|30078.27
19:38:17|30079.16
19:38:18|30076.83
19:38:19|30076.83
19:38:20|30076.83
19:38:21|30076.83
19:38:22|30076.83
19:38:23|30076.83
19:38:24|30079.17
19:38:25|30079.17
19:38:26|30079.17
19:38:27|30079.17
19:38:28|30079.17
19:38:29|30079.17
19:38:30|30079.17
19:38:31|30079.17
19:38:33|30079.17
19:38:34|30079.17
19:38:34|30079.17
19:38:35|30079.17
19:38:36|30079.17
19:38:39|30079.17
19:38:39|30079.31
19:38:40|30079.04
19:38:41|30082.76
19:38:43|30082.05
19:38:45|30082.05
19:38:45|30082.05
19:38:46|30082.05
19:38:48|30099.13
19:38:49|30099.13
19:38:51|30099.13
19:38:51|30099.13
19:38:52|30100.
19:38:53|30100.
19:38:54|30100.
19:38:56|30103.31
19:38:57|30103.31
19:38:58|30103.31
19:38:59|30103.31
19:39:00|30107.98
19:39:01|30107.98
19:39:02|30107.98
19:39:03|30104.39
19:39:05|30104.39
19:39:06|30104.39
19:39:07|30104.39
19:39:08|30104.39
19:39:09|30104.39
19:39:10|30104.39
19:39:11|30104.39
19:39:12|30104.39
19:39:13|30104.39
19:39:15|30104.39
19:39:16|30102.63
19:39:16|30102.62
19:39:18|30102.62
19:39:18|30098.79
19:39:19|30098.79
19:39:21|30098.79
19:39:21|30098.79
19:39:23|30098.79
19:39:23|30098.79
19:39:24|30098.79
19:39:26|30098.79
19:39:26|30098.79
19:39:28|30098.79
19:39:28|30098.79
19:39:29|30098.79
19:39:30|30098.79
19:39:31|30098.79
19:39:33|30098.79
19:39:33|30098.79
19:39:35|30098.79
19:39:35|30098.79
19:39:36|30098.79
19:39:38|30098.79
19:39:39|30098.79
19:39:40|30098.79
19:39:41|30092.96
19:39:42|30092.96
19:39:43|30092.96
19:39:44|30092.96
19:39:46|30092.96
19:39:48|30092.96
19:39:50|30095.02
19:39:51|30095.02
19:39:52|30095.02
19:39:53|30095.02
19:39:54|30095.02
19:39:55|30095.02
19:39:57|30095.02
19:39:58|30095.02
19:39:58|30095.02
19:39:59|30095.02
19:40:00|30095.02
19:40:02|30095.02
19:40:02|30095.02
19:40:04|30095.02
19:40:05|30095.02
19:40:06|30094.79
19:40:08|30094.79
19:40:09|30094.79
19:40:10|30094.79
19:40:11|30094.79
19:40:12|30094.79
19:40:14|30094.79
19:40:14|30094.79
19:40:15|30094.79
19:40:16|30094.79
19:40:18|30094.79
19:40:19|30094.79
19:40:20|30094.79
19:40:21|30094.79
19:40:22|30094.79
19:40:23|30091.67
19:40:24|30092.56
19:40:25|30092.56
19:40:26|30092.56
19:40:27|30092.56
19:40:28|30092.56
19:40:29|30092.56
19:40:30|30092.56
19:40:31|30092.56
19:40:32|30092.56
19:40:33|30092.56
19:40:34|30092.56
19:40:35|30092.56
19:40:35|30092.55
19:40:37|30092.55
19:40:38|30092.55
19:40:39|30092.55
19:40:40|30092.56
19:40:41|30092.56
19:40:42|30092.56
19:40:43|30092.56
19:40:44|30092.56
19:40:45|30092.56
19:40:46|30092.56
19:40:47|30092.56
19:40:48|30092.56
19:40:49|30092.56
19:40:50|30092.56
19:40:51|30092.56
19:40:52|30092.56
19:40:53|30092.56
19:40:54|30092.56
19:40:54|30092.56
19:40:56|30092.56
19:40:57|30092.56
19:40:58|30092.56
19:40:59|30092.56
19:41:01|30092.56
19:41:01|30087.76
19:41:02|30087.76
19:41:03|30087.76
19:41:04|30087.76
19:41:06|30087.76
19:41:06|30087.76
19:41:08|30083.97
19:41:09|30083.97
19:41:10|30083.97
19:41:11|30083.97
19:41:13|30083.97
19:41:14|30083.97
19:41:15|30083.97
19:41:16|30083.97
19:41:17|30083.97
19:41:19|30080.62
19:41:20|30080.62
19:41:22|30071.42
19:41:23|30071.42
19:41:24|30071.42
19:41:24|30071.41
19:41:25|30071.12
19:41:26|30071.12
19:41:27|30065.34
19:41:29|30065.34
19:41:29|30065.34
19:41:30|30065.34
19:41:32|30065.34
19:41:32|30065.34
19:41:34|30065.34
19:41:35|30065.34
19:41:35|30063.44
19:41:36|30063.44
19:41:37|30065.34
19:41:38|30065.34
19:41:39|30065.34
19:41:41|30065.34
19:41:42|30065.34
19:41:44|30068.16
19:41:46|30072.67
19:41:47|30072.67
19:41:47|30080.87
19:41:49|30080.87
19:41:51|30080.87
19:41:52|30079.75
19:41:53|30079.75
19:41:54|30079.75
19:41:55|30079.75
19:41:56|30079.75
19:41:57|30079.75
19:41:58|30079.75
19:41:59|30079.75
19:42:00|30079.75
19:42:01|30082.15
19:42:03|30082.15
19:42:04|30082.15
19:42:05|30079.17
19:42:06|30079.17
19:42:07|30079.17
19:42:08|30079.17
19:42:09|30079.17
19:42:10|30087.49
19:42:11|30089.6
19:42:12|30089.6
19:42:13|30089.6
19:42:14|30089.6
19:42:16|30089.6
19:42:17|30089.12
19:42:18|30089.12
19:42:18|30089.12
19:42:20|30089.12
19:42:20|30089.12
19:42:22|30089.12
19:42:23|30089.12
19:42:24|30089.12
19:42:25|30089.12
19:42:26|30089.12
19:42:27|30089.12
19:42:28|30089.12
19:42:29|30089.12
19:42:29|30089.12
19:42:31|30089.12
19:42:32|30089.12
19:42:33|30089.12
19:42:34|30089.12
19:42:34|30089.12
19:42:36|30089.12
19:42:37|30089.12
19:42:39|30089.6
19:42:39|30091.22
19:42:40|30091.22
19:42:42|30090.62
19:42:43|30090.62
19:42:44|30091.87
19:42:45|30092.88
19:42:46|30101.32
19:42:48|30101.32
19:42:48|30100.88
19:42:50|30100.88
19:42:51|30100.88
19:42:51|30103.89
19:42:52|30103.89
19:42:54|30105.01
19:42:54|30105.01
19:42:56|30105.01
19:42:57|30105.01
19:42:58|30105.01
19:42:59|30105.01
19:43:00|30105.01
19:43:02|30105.01
19:43:03|30105.01
19:43:04|30103.83
19:43:06|30105.36
19:43:06|30105.36
19:43:07|30105.36
19:43:09|30105.36
19:43:11|30105.16
19:43:11|30105.16
19:43:12|30105.16
19:43:13|30096.98
19:43:16|30096.98
19:43:16|30096.98
19:43:17|30096.98
19:43:18|30096.98
19:43:20|30095.55
19:43:21|30095.55
19:43:22|30095.55
19:43:23|30095.55
19:43:24|30095.55
19:43:25|30092.49
19:43:26|30092.49
19:43:27|30092.49
19:43:28|30092.49
19:43:29|30092.49
19:43:30|30092.48
19:43:31|30092.48
19:43:32|30092.48
19:43:33|30092.48
19:43:34|30092.48
19:43:35|30092.48
19:43:36|30092.48
19:43:37|30092.48
19:43:38|30092.48
19:43:39|30092.48
19:43:40|30092.48
19:43:42|30092.48
19:43:42|30090.3
19:43:43|30090.3
19:43:45|30090.29
19:43:46|30090.29
19:43:47|30090.29
19:43:48|30087.43
19:43:50|30087.43
19:43:50|30087.43
19:43:51|30087.43
19:43:53|30087.43
19:43:55|30087.43
19:43:55|30087.43
19:43:56|30087.43
19:43:57|30083.48
19:43:59|30082.63
19:44:00|30082.63
19:44:00|30082.41
19:44:02|30083.28
19:44:04|30083.28
19:44:05|30083.28
19:44:06|30083.28
19:44:07|30083.28
19:44:09|30083.28
19:44:10|30086.26
19:44:11|30086.26
19:44:12|30086.26
19:44:13|30086.26
19:44:14|30086.26
19:44:15|30086.26
19:44:16|30086.26
19:44:17|30086.26
19:44:19|30086.26
19:44:20|30086.26
19:44:21|30086.26
19:44:22|30086.26
19:44:23|30086.26
19:44:24|30086.26
19:44:25|30086.26
19:44:26|30086.26
19:44:27|30086.26
19:44:28|30088.39
19:44:29|30088.39
19:44:30|30090.65
19:44:31|30090.65
19:44:32|30101.62
19:44:33|30101.62
19:44:34|30101.62
19:44:35|30098.7
19:44:36|30100.2
19:44:37|30100.2
19:44:38|30100.2
19:44:39|30100.2
19:44:40|30100.2
19:44:41|30100.2
19:44:42|30100.2
19:44:43|30100.2
19:44:44|30100.2
19:44:45|30100.2
19:44:46|30100.73
19:44:47|30100.73
19:44:48|30100.73
19:44:49|30100.55
19:44:50|30100.55
19:44:51|30100.55
19:44:52|30100.56
19:44:53|30110.43
19:44:54|30110.43
19:44:55|30110.43
19:44:56|30110.43
19:44:57|30110.43
19:44:58|30110.43
19:44:59|30110.43
19:45:00|30106.43
19:45:01|30098.39
19:45:03|30103.47
19:45:03|30103.47
19:45:06|30103.47
19:45:07|30103.47
19:45:08|30103.47
19:45:10|30103.47
19:45:10|30099.03
19:45:11|30099.03
19:45:12|30099.03
19:45:13|30099.03
19:45:14|30099.03
19:45:16|30099.03
19:45:17|30099.03
19:45:17|30099.03
19:45:18|30099.03
19:45:20|30099.03
19:45:20|30099.03
19:45:22|30099.03
19:45:23|30099.03
19:45:24|30099.03
19:45:25|30099.03
19:45:26|30099.03
19:45:27|30099.03
19:45:28|30098.95
19:45:30|30098.95
19:45:30|30098.95
19:45:32|30098.95
19:45:33|30098.95
19:45:33|30098.95
19:45:35|30098.95
19:45:36|30099.02
19:45:36|30099.02
19:45:37|30099.02
19:45:38|30099.02
19:45:40|30099.02
19:45:40|30102.7
19:45:42|30102.7
19:45:43|30102.7
19:45:43|30098.1
19:45:44|30098.1
19:45:47|30095.09
19:45:47|30095.09
19:45:48|30087.64
19:45:49|30090.11
19:45:50|30090.11
19:45:52|30090.11
19:45:53|30090.11
19:45:54|30090.11
19:45:55|30090.11
19:45:56|30085.72
19:45:57|30081.83
19:45:58|30081.82
19:45:59|30081.82
19:46:01|30081.82
19:46:01|30081.82
19:46:03|30081.82
19:46:04|30081.82
19:46:05|30081.82
19:46:07|30075.27
19:46:07|30075.27
19:46:09|30075.27
19:46:10|30075.27
19:46:11|30075.3
19:46:12|30079.57
19:46:13|30081.19
19:46:14|30081.19
19:46:15|30082.46
19:46:16|30082.46
19:46:17|30083.49
19:46:18|30083.49
19:46:19|30083.49
19:46:20|30083.49
19:46:22|30083.49
19:46:22|30083.49
19:46:24|30083.49
19:46:24|30083.49
19:46:26|30083.49
19:46:27|30083.71
19:46:27|30083.71
19:46:29|30083.71
19:46:30|30083.71
19:46:30|30083.71
19:46:31|30083.71
19:46:33|30083.71
19:46:34|30083.71
19:46:35|30083.71
19:46:36|30079.82
19:46:37|30079.82
19:46:37|30079.82
19:46:39|30079.82
19:46:40|30079.82
19:46:41|30079.82
19:46:42|30079.82
19:46:43|30079.82
19:46:44|30082.41
19:46:46|30082.41
19:46:47|30082.41
19:46:48|30082.41
19:46:49|30087.37
19:46:50|30087.37
19:46:51|30087.37
19:46:52|30087.37
19:46:54|30087.12
19:46:55|30081.25
19:46:57|30081.25
19:46:58|30081.25
19:46:59|30082.95
19:46:59|30082.95
19:47:00|30082.95
19:47:01|30082.95
19:47:03|30082.95
19:47:05|30077.75
19:47:05|30077.75
19:47:07|30077.75
19:47:09|30077.75
19:47:10|30077.75
19:47:12|30077.75
19:47:13|30077.75
19:47:15|30077.75
19:47:16|30077.75
19:47:17|30077.75
19:47:19|30077.75
19:47:20|30077.75
19:47:20|30077.75
19:47:22|30077.99
19:47:24|30077.99
19:47:24|30077.99
19:47:26|30077.99
19:47:26|30077.99
19:47:28|30077.99
19:47:29|30075.72
19:47:30|30075.72
19:47:31|30075.72
19:47:32|30075.72
19:47:33|30075.72
19:47:34|30075.72
19:47:35|30075.72
19:47:36|30075.72
19:47:37|30075.72
19:47:38|30075.72
19:47:39|30075.72
19:47:40|30075.73
19:47:41|30075.73
19:47:42|30075.73
19:47:43|30075.73
19:47:44|30075.73
19:47:45|30075.73
19:47:46|30075.73
19:47:47|30075.73
19:47:49|30073.72
19:47:49|30073.72
19:47:51|30073.72
19:47:51|30073.72
19:47:53|30073.72
19:47:53|30073.72
19:47:55|30073.72
19:47:56|30073.72
19:47:56|30073.72
19:47:58|30073.72
19:47:58|30075.73
19:48:00|30075.73
19:48:01|30075.73
19:48:02|30075.73
19:48:03|30075.73
19:48:05|30075.73
19:48:06|30074.01
19:48:06|30074.01
19:48:08|30074.01
19:48:09|30074.01
19:48:10|30074.01
19:48:10|30074.01
19:48:12|30074.01
19:48:13|30074.01
19:48:14|30074.01
19:48:15|30072.68
19:48:15|30072.68
19:48:16|30072.68
19:48:17|30072.68
19:48:19|30072.68
19:48:20|30072.68
19:48:21|30072.68
19:48:22|30072.68
19:48:23|30072.68
19:48:24|30072.68
19:48:25|30072.68
19:48:26|30072.68
19:48:27|30072.68
19:48:28|30072.68
19:48:29|30072.68
19:48:30|30072.68
19:48:31|30072.68
19:48:32|30072.68
19:48:33|30072.68
19:48:34|30072.68
19:48:35|30072.68
19:48:36|30072.68
19:48:37|30072.68
19:48:39|30072.68
19:48:40|30072.68
19:48:41|30072.68
19:48:42|30072.68
19:48:43|30072.68
19:48:44|30072.68
19:48:45|30072.68
19:48:46|30072.68
19:48:47|30072.68
19:48:49|30072.68
19:48:49|30072.68
19:48:51|30072.68
19:48:52|30072.68
19:48:53|30072.68
19:48:54|30077.42
19:48:55|30077.42
19:48:56|30075.92
19:48:58|30073.53
19:48:59|30077.95
19:49:00|30077.95
19:49:01|30077.38
19:49:02|30077.38
19:49:03|30077.38
19:49:04|30077.38
19:49:05|30077.38
19:49:06|30070.28
19:49:07|30070.28
19:49:09|30072.53
19:49:10|30072.53
19:49:11|30068.53
19:49:12|30068.53
19:49:13|30068.53
19:49:14|30068.53
19:49:15|30068.53
19:49:16|30068.53
19:49:18|30068.53
19:49:19|30068.53
19:49:19|30068.53
19:49:21|30068.53
19:49:22|30068.53
19:49:23|30068.53
19:49:23|30068.51
19:49:25|30068.51
19:49:26|30068.51
19:49:27|30068.51
19:49:27|30068.51
19:49:28|30068.51
19:49:29|30068.51
19:49:30|30066.59
19:49:31|30066.59
19:49:33|30068.87
19:49:33|30076.04
19:49:35|30076.04
19:49:35|30076.04
19:49:37|30076.04
19:49:37|30076.04
19:49:40|30076.04
19:49:40|30076.04
19:49:41|30076.04
19:49:42|30080.01
19:49:43|30083.57
19:49:44|30083.57
19:49:45|30083.57
19:49:46|30083.57
19:49:47|30083.57
19:49:48|30083.57
19:49:50|30083.57
19:49:51|30083.57
19:49:52|30087.4
19:49:53|30087.4
19:49:54|30087.4
19:49:55|30087.4
19:49:56|30087.4
19:49:57|30087.4
19:49:58|30087.4
19:50:00|30087.39
19:50:00|30074.63
19:50:01|30070.83
19:50:02|30075.34
19:50:03|30075.33
19:50:04|30075.33
19:50:07|30075.33
19:50:07|30075.33
19:50:08|30077.8
19:50:10|30083.01
19:50:12|30080.97
19:50:13|30080.97
19:50:14|30080.97
19:50:15|30080.97
19:50:16|30080.97
19:50:17|30080.1
19:50:18|30079.3
19:50:19|30079.3
19:50:20|30079.3
19:50:21|30079.12
19:50:22|30079.12
19:50:23|30079.12
19:50:24|30079.12
19:50:25|30079.12
19:50:26|30079.12
19:50:27|30087.51
19:50:28|30087.51
19:50:29|30087.51
19:50:31|30087.51
19:50:32|30087.51
19:50:32|30084.31
19:50:34|30086.06
19:50:35|30086.06
19:50:35|30086.06
19:50:36|30086.06
19:50:37|30090.01
19:50:38|30090.01
19:50:39|30090.01
19:50:41|30090.01
19:50:41|30090.01
19:50:42|30090.01
19:50:43|30090.01
19:50:44|30090.01
19:50:46|30090.01
19:50:46|30090.01
19:50:48|30090.01
19:50:49|30090.01
19:50:49|30090.01
19:50:51|30090.01
19:50:52|30090.01
19:50:53|30090.01
19:50:54|30090.01
19:50:55|30090.01
19:50:56|30090.01
19:50:57|30090.01
19:50:58|30090.25
19:51:00|30092.46
19:51:01|30092.46
19:51:02|30092.46
19:51:04|30092.44
19:51:04|30092.44
19:51:05|30092.44
19:51:07|30092.44
19:51:08|30091.88
19:51:10|30091.88
19:51:10|30091.88
19:51:12|30091.88
19:51:13|30088.97
19:51:14|30088.97
19:51:15|30088.97
19:51:16|30095.44
19:51:17|30092.82
19:51:18|30092.82
19:51:19|30092.82
19:51:20|30092.82
19:51:21|30092.82
19:51:22|30092.82
19:51:23|30092.82
19:51:24|30092.82
19:51:25|30090.72
19:51:26|30090.72
19:51:27|30090.72
19:51:28|30086.98
19:51:29|30086.98
19:51:30|30084.27
19:51:31|30084.27
19:51:32|30084.27
19:51:33|30084.27
19:51:34|30084.27
19:51:35|30084.27
19:51:36|30083.07
19:51:37|30077.21
19:51:38|30077.21
19:51:39|30077.21
19:51:40|30077.21
19:51:41|30077.21
19:51:42|30077.21
19:51:43|30077.21
19:51:44|30077.21
19:51:45|30077.21
19:51:46|30078.7
19:51:47|30077.7
19:51:48|30077.7
19:51:49|30077.7
19:51:51|30077.7
19:51:52|30077.7
19:51:53|30077.7
19:51:54|30077.7
19:51:55|30077.7
19:51:56|30077.7
19:51:57|30077.7
19:51:58|30077.7
19:51:59|30077.7
19:52:00|30077.7
19:52:02|30077.7
19:52:03|30077.7
19:52:05|30077.7
19:52:06|30077.7
19:52:07|30081.81
19:52:08|30081.81
19:52:10|30081.81
19:52:11|30081.81
19:52:12|30095.42
19:52:12|30095.42
19:52:14|30095.62
19:52:14|30095.6
19:52:15|30095.6
19:52:17|30095.6
19:52:18|30095.6
19:52:19|30095.6
19:52:19|30095.6
19:52:21|30095.6
19:52:22|30095.6
19:52:22|30095.6
19:52:24|30095.6
19:52:24|30095.6
19:52:25|30095.6
19:52:26|30096.43
19:52:28|30096.43
19:52:28|30096.44
19:52:29|30096.44
19:52:30|30098.29
19:52:32|30098.29
19:52:33|30098.29
19:52:34|30098.29
19:52:34|30098.29
19:52:35|30098.29
19:52:37|30098.29
19:52:38|30098.29
19:52:38|30098.29
19:52:39|30098.29
19:52:41|30098.29
19:52:41|30098.29
19:52:42|30098.29
19:52:43|30098.29
19:52:44|30100.96
19:52:46|30098.45
19:52:47|30098.45
19:52:48|30098.45
19:52:48|30098.45
19:52:50|30098.45
19:52:51|30098.45
19:52:52|30105.38
19:52:54|30105.58
19:52:55|30105.58
19:52:57|30105.58
19:52:57|30105.58
19:52:58|30105.58
19:53:00|30105.58
19:53:01|30107.63
19:53:01|30107.63
19:53:02|30107.63
19:53:04|30107.63
19:53:05|30103.63
19:53:06|30103.63
19:53:07|30103.63
19:53:08|30103.63
19:53:09|30103.63
19:53:10|30103.63
19:53:11|30103.63
19:53:13|30103.63
19:53:14|30103.63
19:53:15|30103.63
19:53:16|30103.63
19:53:17|30103.63
19:53:18|30103.63
19:53:19|30103.63
19:53:20|30103.63
19:53:21|30103.63
19:53:22|30103.63
19:53:23|30103.63
19:53:24|30103.63
19:53:25|30103.63
19:53:26|30101.57
19:53:27|30099.76
19:53:28|30099.76
19:53:29|30099.76
19:53:30|30099.76
19:53:31|30099.76
19:53:32|30099.76
19:53:33|30099.76
19:53:34|30099.76
19:53:35|30099.76
19:53:36|30099.76
19:53:37|30099.76
19:53:38|30099.76
19:53:39|30099.76
19:53:40|30099.76
19:53:41|30099.76
19:53:42|30099.76
19:53:43|30099.76
19:53:44|30099.76
19:53:45|30099.76
19:53:46|30099.76
19:53:47|30099.76
19:53:48|30099.76
19:53:49|30099.76
19:53:50|30099.76
19:53:51|30099.76
19:53:52|30099.76
19:53:54|30097.6
19:53:55|30095.18
19:53:56|30095.18
19:53:57|30095.18
19:53:58|30095.18
19:53:59|30095.18
19:54:00|30097.21
19:54:01|30097.21
19:54:02|30097.21
19:54:03|30097.21
19:54:04|30097.21
19:54:05|30097.21
19:54:07|30097.21
19:54:09|30097.21
19:54:10|30097.21
19:54:11|30097.21
19:54:13|30096.92
19:54:14|30096.92
19:54:14|30096.92
19:54:16|30096.92
19:54:17|30096.92
19:54:18|30096.92
19:54:19|30096.92
19:54:20|30096.92
19:54:21|30096.92
19:54:22|30096.92
19:54:23|30102.77
19:54:24|30102.77
19:54:25|30102.77
19:54:26|30102.77
19:54:27|30102.77
19:54:28|30102.77
19:54:29|30103.88
19:54:30|30103.88
19:54:31|30103.88
19:54:32|30103.88
19:54:33|30103.88
19:54:34|30103.88
19:54:35|30103.88
19:54:36|30103.88
19:54:37|30103.88
19:54:38|30103.88
19:54:39|30101.4
19:54:40|30101.4
19:54:41|30098.
19:54:42|30098.
19:54:43|30098.
19:54:44|30098.
19:54:45|30098.
19:54:46|30098.
19:54:47|30098.
19:54:49|30100.69
19:54:50|30100.69
19:54:50|30099.44
19:54:52|30098.93
19:54:52|30092.57
19:54:54|30092.57
19:54:55|30092.57
19:54:56|30092.57
19:54:57|30092.57
19:54:58|30095.9
19:54:59|30095.9
19:55:01|30095.9
19:55:02|30107.02
19:55:03|30113.38
19:55:04|30109.63
19:55:05|30109.63
19:55:06|30109.93
19:55:07|30112.3
19:55:08|30112.3
19:55:10|30109.67
19:55:12|30109.67
19:55:12|30109.67
19:55:13|30109.67
19:55:14|30109.67
19:55:16|30107.03
19:55:17|30107.03
19:55:18|30107.03
19:55:19|30107.03
19:55:20|30107.03
19:55:21|30107.03
19:55:22|30107.03
19:55:23|30107.03
19:55:25|30107.03
19:55:25|30107.03
19:55:26|30107.03
19:55:27|30107.03
19:55:29|30107.62
19:55:30|30104.73
19:55:31|30104.73
19:55:32|30100.08
19:55:33|30100.08
19:55:34|30100.08
19:55:34|30100.08
19:55:36|30100.08
19:55:36|30100.08
19:55:37|30100.08
19:55:38|30100.08
19:55:39|30100.08
19:55:41|30100.08
19:55:41|30100.08
19:55:42|30099.68
19:55:44|30099.68
19:55:44|30099.68
19:55:45|30099.68
19:55:46|30099.68
19:55:47|30099.68
19:55:48|30099.68
19:55:50|30097.73
19:55:50|30097.74
19:55:51|30097.74
19:55:53|30097.74
19:55:53|30097.74
19:55:55|30097.74
19:55:55|30097.69
19:55:56|30097.69
19:55:58|30097.74
19:55:59|30097.74
19:56:00|30097.74
19:56:02|30097.74
19:56:03|30097.74
19:56:03|30097.74
19:56:05|30094.58
19:56:07|30087.66
19:56:08|30087.66
19:56:09|30087.66
19:56:11|30087.65
19:56:12|30087.65
19:56:14|30087.65
19:56:14|30087.65
19:56:16|30087.65
19:56:17|30087.65
19:56:17|30087.65
19:56:19|30087.65
19:56:20|30087.65
19:56:21|30087.65
19:56:22|30087.65
19:56:23|30087.65
19:56:23|30077.3
19:56:24|30077.29
19:56:25|30077.29
19:56:27|30077.29
19:56:29|30077.29
19:56:29|30077.29
19:56:30|30077.29
19:56:31|30077.29
19:56:32|30077.29
19:56:34|30077.29
19:56:34|30077.29
19:56:36|30077.29
19:56:36|30077.29
19:56:38|30077.29
19:56:39|30077.29
19:56:39|30067.28
19:56:40|30067.28
19:56:42|30067.28
19:56:42|30067.28
19:56:43|30067.28
19:56:44|30067.28
19:56:45|30070.43
19:56:46|30070.43
19:56:48|30070.43
19:56:49|30070.43
19:56:49|30070.43
19:56:51|30070.43
19:56:51|30068.26
19:56:52|30068.26
19:56:53|30068.26
19:56:55|30067.27
19:56:57|30067.27
19:56:58|30067.27
19:56:59|30067.27
19:57:00|30067.27
19:57:01|30067.27
19:57:02|30067.27
19:57:03|30067.27
19:57:04|30067.27
19:57:05|30069.26
19:57:06|30069.26
19:57:07|30069.26
19:57:08|30069.26
19:57:10|30069.26
19:57:10|30069.26
19:57:12|30069.26
19:57:13|30069.26
19:57:14|30069.26
19:57:15|30069.26
19:57:16|30069.26
19:57:17|30066.77
19:57:18|30065.72
19:57:19|30065.72
19:57:20|30063.7
19:57:21|30060.54
19:57:22|30059.42
19:57:23|30059.42
19:57:24|30059.42
19:57:25|30059.42
19:57:26|30059.42
19:57:27|30059.42
19:57:28|30059.42
19:57:29|30059.42
19:57:30|30059.42
19:57:31|30059.5
19:57:32|30059.5
19:57:33|30059.5
19:57:34|30059.5
19:57:35|30059.5
19:57:36|30059.5
19:57:37|30059.5
19:57:38|30059.5
19:57:39|30059.5
19:57:40|30059.5
19:57:41|30059.5
19:57:42|30059.5
19:57:43|30059.5
19:57:44|30059.5
19:57:45|30059.5
19:57:46|30059.5
19:57:47|30059.5
19:57:48|30059.5
19:57:49|30059.5
19:57:50|30059.5
19:57:52|30059.5
19:57:52|30061.58
19:57:53|30061.58
19:57:54|30061.58
19:57:55|30061.58
19:57:58|30061.58
19:57:58|30061.58
19:58:00|30061.58
19:58:00|30061.58
19:58:02|30067.
19:58:03|30067.
19:58:04|30067.
19:58:06|30067.
19:58:07|30065.36
19:58:08|30065.36
19:58:10|30064.28
19:58:11|30064.28
19:58:12|30064.28
19:58:13|30064.28
19:58:14|30062.52
19:58:16|30062.52
19:58:17|30062.52
19:58:18|30062.52
19:58:20|30062.52
19:58:20|30062.52
19:58:21|30062.52
19:58:22|30063.29
19:58:24|30063.3
19:58:25|30061.76
19:58:26|30061.76
19:58:27|30061.76
19:58:28|30061.76
19:58:30|30058.73
19:58:30|30053.4
19:58:32|30053.4
19:58:33|30046.99
19:58:34|30040.47
19:58:35|30039.71
19:58:36|30038.69
19:58:37|30033.49
19:58:38|30029.4
19:58:39|30030.58
19:58:40|30027.37
19:58:41|30027.44
19:58:42|30030.55
19:58:43|30030.55
19:58:44|30030.55
19:58:45|30027.09
19:58:46|30024.7
19:58:47|30024.58
19:58:48|30014.84
19:58:50|30011.26
19:58:50|30011.26
19:58:52|30011.26
19:58:52|30011.26
19:58:54|30011.26
19:58:55|30017.61
19:58:56|30017.61
19:58:58|30017.61
19:58:59|30017.61
19:59:00|30027.86
19:59:02|30027.86
19:59:03|30018.32
19:59:04|30018.32
19:59:06|30018.32
19:59:07|30017.61
19:59:08|30017.61
19:59:10|30017.61
19:59:11|30005.54
19:59:12|30005.54
19:59:13|30005.54
19:59:14|30005.54
19:59:15|30005.54
19:59:16|30013.02
19:59:17|30009.83
19:59:18|30000.
19:59:19|30001.12
19:59:20|30001.12
19:59:22|29997.97
19:59:23|29996.81
19:59:24|29996.4
19:59:24|29996.4
19:59:26|29998.42
19:59:27|29998.42
19:59:28|29998.42
19:59:28|29998.42
19:59:30|29998.42
19:59:30|29998.42
19:59:32|29996.02
19:59:32|29996.05
19:59:34|29996.33
19:59:35|29996.33
19:59:36|29996.33
19:59:37|29996.33
19:59:38|29996.33
19:59:39|29996.6
19:59:39|29998.07
19:59:41|29998.07
19:59:42|29998.07
19:59:43|29998.07
19:59:44|29998.07
19:59:45|29993.98
19:59:46|29992.86
19:59:47|29988.88
19:59:47|29988.89
19:59:48|29988.89
19:59:49|29981.83
19:59:50|29981.83
19:59:52|29950.
19:59:52|29964.92
19:59:54|29964.92
19:59:55|29967.61
19:59:56|29967.62
19:59:56|29967.62
19:59:57|29979.4
20:00:00|29979.4
20:00:01|29993.06
20:00:02|29993.06
20:00:03|29993.06
20:00:05|29976.4
20:00:06|29976.4
20:00:07|29976.4
20:00:09|29964.85
20:00:09|29964.85
20:00:12|29967.51
20:00:12|29975.53
20:00:14|29976.07
20:00:15|29976.07
20:00:16|29976.07
20:00:18|29976.07
20:00:19|29976.07
20:00:20|29976.07
20:00:21|29962.33
20:00:22|29962.66
20:00:23|29962.64
20:00:24|29966.66
20:00:25|29971.71
20:00:27|29972.37
20:00:28|29972.37
20:00:29|29972.37
20:00:30|29972.37
20:00:31|29966.01
20:00:32|29966.01
20:00:33|29965.9
20:00:34|29965.9
20:00:35|29965.9
20:00:36|29959.05
20:00:37|29959.05
20:00:38|29959.05
20:00:39|29953.52
20:00:40|29953.52
20:00:41|29953.53
20:00:42|29953.53
20:00:43|29953.53
20:00:44|29953.53
20:00:45|29953.53
20:00:46|29951.57
20:00:47|29951.57
20:00:48|29951.57
20:00:49|29951.57
20:00:50|29951.57
20:00:51|29948.35
20:00:52|29953.76
20:00:53|29963.03
20:00:54|29963.03
20:00:55|29957.12
20:00:56|29957.12
20:00:57|29957.12
20:00:58|29957.12
20:01:00|29957.12
20:01:02|29957.12
20:01:03|29949.86
20:01:04|29948.35
20:01:06|29948.35
20:01:06|29948.35
20:01:08|29948.35
20:01:09|29948.35
20:01:11|29947.05
20:01:12|29947.06
20:01:13|29947.06
20:01:15|29947.06
20:01:16|29943.43
20:01:16|29943.43
20:01:18|29943.43
20:01:19|29943.43
20:01:20|29943.43
20:01:21|29944.83
20:01:21|29950.56
20:01:23|29950.56
20:01:23|29950.56
20:01:25|29949.05
20:01:25|29955.23
20:01:27|29957.01
20:01:28|29961.06
20:01:28|29961.06
20:01:30|29965.67
20:01:31|29966.9
20:01:32|29964.69
20:01:32|29964.69
20:01:34|29967.57
20:01:35|29957.35
20:01:36|29959.31
20:01:37|29952.35
20:01:38|29954.01
20:01:39|29952.43
20:01:40|29952.43
20:01:41|29952.43
20:01:42|29952.43
20:01:43|29952.43
20:01:44|29952.43
20:01:46|29952.43
20:01:47|29952.43
20:01:48|29950.15
20:01:49|29950.15
20:01:50|29949.01
20:01:50|29949.01
20:01:52|29949.01
20:01:53|29949.01
20:01:54|29952.6
20:01:55|29952.6
20:01:56|29939.22
20:01:57|29939.22
20:01:58|29939.22
20:01:59|29939.22
20:02:00|29939.22
20:02:02|29961.53
20:02:04|29961.53
20:02:05|29958.11
20:02:06|29958.12
20:02:07|29958.12
20:02:08|29958.12
20:02:09|29962.07
20:02:10|29970.
20:02:11|29979.32
20:02:12|29979.32
20:02:14|29981.79
20:02:16|29981.79
20:02:16|29981.79
20:02:18|29981.79
20:02:18|29981.79
20:02:19|29985.85
20:02:21|29985.85
20:02:21|29991.49
20:02:22|29991.49
20:02:23|29991.49
20:02:24|29991.49
20:02:25|29988.06
20:02:26|29988.06
20:02:27|29988.06
20:02:28|29988.06
20:02:29|29988.06
20:02:30|29994.45
20:02:31|29994.45
20:02:32|29994.45
20:02:33|30016.63
20:02:34|30016.63
20:02:36|30026.42
20:02:37|30024.38
20:02:37|30024.38
20:02:38|30040.33
20:02:39|30025.07
20:02:40|30025.21
20:02:42|30025.21
20:02:43|30031.39
20:02:44|30031.39
20:02:45|30028.75
20:02:46|30026.51
20:02:47|30026.51
20:02:48|30025.37
20:02:49|30025.37
20:02:50|30025.37
20:02:51|30013.78
20:02:52|30013.41
20:02:53|30007.47
20:02:54|30007.47
20:02:55|30004.51
20:02:56|30008.26
20:02:57|30012.6
20:02:58|30012.41
20:02:59|30012.41
20:03:00|29999.34
20:03:01|29999.34
20:03:03|29995.13
20:03:04|29995.13
20:03:06|29995.13
20:03:07|30003.55
20:03:08|30003.55
20:03:09|30009.53
20:03:10|30006.75
20:03:11|30006.6
20:03:12|30015.46
20:03:14|30015.52
20:03:15|30015.52
20:03:16|30015.52
20:03:16|30015.52
20:03:18|30015.52
20:03:19|30016.38
20:03:20|30016.38
20:03:20|30015.84
20:03:22|30015.84
20:03:23|30015.84
20:03:24|30020.23
20:03:25|30020.23
20:03:26|30020.23
20:03:26|30020.23
20:03:28|30020.32
20:03:29|30035.38
20:03:30|30035.38
20:03:31|30035.38
20:03:32|30035.38
20:03:33|30046.48
20:03:34|30046.48
20:03:35|30052.63
20:03:36|30052.63
20:03:37|30052.63
20:03:38|30061.59
20:03:39|30065.61
20:03:40|30077.95
20:03:42|30091.09
20:03:42|30093.58
20:03:44|30093.58
20:03:45|30093.58
20:03:46|30093.58
20:03:47|30093.58
20:03:47|30093.58
20:03:49|30093.58
20:03:50|30081.63
20:03:51|30081.63
20:03:52|30081.63
20:03:53|30066.6
20:03:54|30065.59
20:03:55|30065.59
20:03:56|30060.88
20:03:57|30059.29
20:03:58|30052.43
20:03:59|30052.43
20:04:00|30052.43
20:04:01|30052.43
20:04:01|30052.43
20:04:04|30052.43
20:04:05|30056.46
20:04:06|30062.01
20:04:07|30062.01
20:04:09|30068.46
20:04:10|30068.46
20:04:11|30068.46
20:04:13|30065.24
20:04:14|30065.24
20:04:15|30053.16
20:04:16|30053.16
20:04:18|30053.16
20:04:19|30042.57
20:04:19|30042.57
20:04:21|30042.57
20:04:22|30042.57
20:04:23|30042.57
20:04:24|30042.57
20:04:24|30042.57
20:04:25|30046.33
20:04:28|30049.05
20:04:29|30055.51
20:04:29|30055.51
20:04:30|30055.51
20:04:31|30055.51
20:04:33|30055.68
20:04:34|30055.68
20:04:35|30055.68
20:04:36|30055.68
20:04:37|30055.68
20:04:38|30055.68
20:04:39|30055.68
20:04:40|30055.68
20:04:41|30055.68
20:04:42|30059.88
20:04:43|30059.88
20:04:44|30059.88
20:04:45|30059.88
20:04:46|30059.88
20:04:47|30059.88
20:04:48|30059.88
20:04:49|30058.42
20:04:50|30056.34
20:04:51|30056.34
20:04:52|30050.83
20:04:53|30050.65
20:04:54|30050.65
20:04:55|30050.65
20:04:56|30050.65
20:04:57|30050.65
20:04:58|30050.65
20:04:59|30050.65
20:05:00|30053.1
20:05:01|30050.6
20:05:02|30048.61
20:05:03|30048.46
20:05:05|30048.43
20:05:07|30048.43
20:05:08|30062.14
20:05:09|30063.45
20:05:11|30062.51
20:05:12|30062.51
20:05:13|30062.51
20:05:14|30062.51
20:05:15|30062.51
20:05:16|30056.78
20:05:17|30052.7
20:05:19|30049.44
20:05:21|30044.88
20:05:21|30044.88
20:05:22|30044.88
20:05:23|30048.07
20:05:25|30048.07
20:05:25|30048.07
20:05:26|30048.07
20:05:27|30048.07
20:05:28|30048.07
20:05:30|30048.07
20:05:30|30048.07
20:05:32|30048.07
20:05:33|30048.66
20:05:33|30042.03
20:05:34|30042.15
20:05:35|30040.42
20:05:36|30039.14
20:05:37|30039.14
20:05:39|30039.14
20:05:40|30039.14
20:05:41|30036.65
20:05:42|30028.15
20:05:43|30028.15
20:05:44|30016.9
20:05:45|30014.94
20:05:46|30015.53
20:05:47|30007.83
20:05:48|30004.6
20:05:49|30004.69
20:05:50|29999.83
20:05:51|29999.83
20:05:52|29999.83
20:05:53|29999.83
20:05:54|29988.46
20:05:55|29988.46
20:05:56|29981.13
20:05:57|29981.13
20:05:58|29981.13
20:05:59|29984.55
20:06:00|29984.55
20:06:01|29984.46
20:06:02|29984.46
20:06:03|29984.46
20:06:04|29980.31
20:06:06|29975.48
20:06:06|29972.74
20:06:08|29972.74
20:06:10|29972.74
20:06:10|29972.62
20:06:12|29972.62
20:06:12|29982.94
20:06:13|29982.94
20:06:14|29982.94
20:06:15|29982.94
20:06:16|29982.94
20:06:18|29982.94
20:06:19|29982.94
20:06:20|29982.94
20:06:21|29982.94
20:06:22|29986.59
20:06:23|29986.59
20:06:24|29986.59
20:06:25|29986.59
20:06:26|29976.76
20:06:27|29976.76
20:06:29|29976.97
20:06:29|29976.97
20:06:30|29976.97
20:06:31|29976.97
20:06:33|29971.03
20:06:34|29971.03
20:06:35|29971.03
20:06:35|29971.03
20:06:37|29971.03
20:06:37|29971.03
20:06:38|29971.03
20:06:39|29971.03
20:06:40|29962.36
20:06:41|29962.36
20:06:42|29958.73
20:06:43|29958.73
20:06:45|29958.75
20:06:45|29958.75
20:06:47|29958.75
20:06:48|29947.37
20:06:49|29952.45
20:06:50|29952.45
20:06:51|29952.45
20:06:52|29952.45
20:06:53|29952.45
20:06:54|29952.45
20:06:55|29952.45
20:06:56|29952.45
20:06:57|29952.45
20:06:58|29952.45
20:06:59|29948.7
20:07:00|29948.7
20:07:01|29948.7
20:07:02|29948.7
20:07:03|29948.7
20:07:04|29948.7
20:07:05|29948.7
20:07:07|29948.7
20:07:09|29947.36
20:07:10|29947.36
20:07:11|29947.36
20:07:13|29947.36
20:07:14|29947.36
20:07:15|29947.36
20:07:16|29947.36
20:07:17|29947.36
20:07:18|29947.36
20:07:19|29947.36
20:07:21|29947.36
20:07:21|29945.95
20:07:23|29945.95
20:07:24|29945.95
20:07:25|29945.95
20:07:26|29946.21
20:07:27|29954.84
20:07:29|29954.84
20:07:30|29954.84
20:07:32|29954.84
20:07:33|29959.66
20:07:34|29959.66
20:07:34|29959.66
20:07:36|29959.66
20:07:37|29963.21
20:07:37|29963.21
20:07:38|29963.21
20:07:39|29963.21
20:07:40|29963.21
20:07:42|29963.21
20:07:42|29963.21
20:07:44|29973.3
20:07:44|29973.38
20:07:46|29973.37
20:07:47|29973.37
20:07:47|29960.51
20:07:48|29958.18
20:07:50|29957.65
20:07:50|29957.65
20:07:52|29957.65
20:07:52|29957.65
20:07:53|29957.65
20:07:54|29957.65
20:07:56|29957.65
20:07:56|29957.65
20:07:58|29961.21
20:07:58|29968.41
20:08:00|29979.82
20:08:01|29979.82
20:08:02|29979.82
20:08:03|29979.82
20:08:04|29979.82
20:08:05|29979.82
20:08:06|29983.04
20:08:08|29976.69
20:08:10|29976.69
20:08:10|29976.69
20:08:12|29976.69
20:08:13|29976.69
20:08:14|29975.97
20:08:15|29975.97
20:08:16|29970.26
20:08:17|29965.5
20:08:18|29965.5
20:08:19|29965.5
20:08:20|29965.5
20:08:21|29965.5
20:08:23|29966.43
20:08:24|29966.43
20:08:24|29966.43
20:08:25|29966.43
20:08:27|29966.43
20:08:28|29966.43
20:08:29|29966.43
20:08:30|29964.02
20:08:31|29964.02
20:08:32|29964.02
20:08:33|29964.02
20:08:34|29964.02
20:08:35|29964.02
20:08:36|29964.02
20:08:37|29964.02
20:08:38|29969.24
20:08:39|29972.04
20:08:40|29980.18
20:08:41|29980.18
20:08:42|29980.18
20:08:43|29980.18
20:08:44|29980.18
20:08:45|29980.18
20:08:46|29987.44
20:08:47|29987.44
20:08:48|29984.68
20:08:49|29984.68
20:08:50|29984.68
20:08:51|29984.68
20:08:52|29984.68
20:08:53|29984.68
20:08:55|29984.68
20:08:56|29988.
20:08:57|29988.
20:08:58|29988.
20:08:58|29988.
20:09:00|29988.01
20:09:01|29988.01
20:09:02|29988.01
20:09:03|29988.
20:09:04|29988.
20:09:05|29976.42
20:09:06|29976.42
20:09:07|29976.42
20:09:09|29976.42
20:09:10|29975.8
20:09:12|29975.8
20:09:14|29981.82
20:09:15|29981.81
20:09:16|29977.65
20:09:17|29977.65
20:09:18|29977.65
20:09:19|29977.65
20:09:21|29974.37
20:09:23|29978.96
20:09:24|29978.96
20:09:24|29978.96
20:09:25|29982.05
20:09:26|29982.05
20:09:27|29986.13
20:09:28|29995.38
20:09:29|29997.73
20:09:30|29997.73
20:09:32|29997.73
20:09:33|29997.73
20:09:34|29997.73
20:09:36|29999.94
20:09:36|29999.94
20:09:37|29999.94
20:09:38|29999.94
20:09:40|30000.
20:09:41|30000.
20:09:41|30000.
20:09:42|30000.
20:09:43|30000.
20:09:45|29995.27
20:09:45|29990.4
20:09:47|29990.4
20:09:47|29990.4
20:09:48|29990.4
20:09:49|29990.4
20:09:50|29990.4
20:09:52|29990.4
20:09:52|29990.4
20:09:54|29993.38
20:09:54|29993.38
20:09:56|29997.43
20:09:56|29997.43
20:09:57|29997.43
20:09:58|29997.43
20:09:59|29997.43
20:10:00|29998.66
20:10:02|30002.27
20:10:03|30000.45
20:10:03|29995.02
20:10:05|29997.14
20:10:06|29997.58
20:10:07|29997.58
20:10:09|30004.05
20:10:11|30010.41
20:10:12|30010.41
20:10:14|30010.41
20:10:15|30005.08
20:10:16|30005.08
20:10:17|30013.66
20:10:17|30019.16
20:10:19|30024.6
20:10:20|30024.6
20:10:21|30024.6
20:10:22|30024.6
20:10:23|30024.6
20:10:24|30024.6
20:10:25|30024.6
20:10:26|30024.6
20:10:27|30026.85
20:10:28|30033.31
20:10:29|30036.64
20:10:30|30034.42
20:10:31|30034.42
20:10:32|30034.42
20:10:33|30034.42
20:10:34|30034.42
20:10:36|30019.4
20:10:37|30019.4
20:10:38|30019.4
20:10:39|30022.77
20:10:40|30022.77
20:10:41|30020.62
20:10:42|30020.62
20:10:44|30015.56
20:10:45|30015.56
20:10:46|30015.56
20:10:47|30008.68
20:10:47|30008.68
20:10:49|30013.45
20:10:49|30013.45
20:10:50|30013.45
20:10:51|30018.67
20:10:52|30018.67
20:10:54|30018.67
20:10:54|30018.67
20:10:55|30018.67
20:10:56|30017.84
20:10:57|30021.25
20:10:59|30021.25
20:10:59|30021.25
20:11:01|30021.25
20:11:01|30021.25
20:11:02|30021.25
20:11:04|30021.25
20:11:05|30021.25
20:11:06|30021.25
20:11:08|30022.68
20:11:08|30022.15
20:11:09|30022.15
20:11:10|30021.72
20:11:12|30021.72
20:11:13|30021.72
20:11:15|30024.4
20:11:16|30032.89
20:11:18|30032.89
20:11:19|30032.89
20:11:20|30032.89
20:11:22|30032.89
20:11:23|30051.45
20:11:24|30052.37
20:11:26|30058.9
20:11:26|30058.9
20:11:28|30075.54
20:11:29|30075.48
20:11:30|30075.43
20:11:31|30074.58
20:11:32|30074.58
20:11:33|30070.94
20:11:34|30070.94
20:11:35|30070.93
20:11:37|30077.56
20:11:38|30079.44
20:11:38|30079.44
20:11:39|30079.44
20:11:41|30080.37
20:11:41|30080.38
20:11:42|30089.68
20:11:44|30089.11
20:11:44|30089.11
20:11:46|30107.43
20:11:46|30110.75
20:11:48|30106.79
20:11:49|30104.14
20:11:51|30099.87
20:11:52|30099.87
20:11:53|30099.87
20:11:54|30099.87
20:11:55|30095.07
20:11:56|30095.07
20:11:57|30087.98
20:11:58|30090.65
20:11:59|30090.65
20:12:00|30091.22
20:12:01|30091.22
20:12:02|30100.87
20:12:03|30101.85
20:12:05|30112.24
20:12:05|30124.45
20:12:06|30125.79
20:12:07|30125.78
20:12:09|30122.87
20:12:10|30122.47
20:12:12|30121.83
20:12:13|30113.25
20:12:14|30115.48
20:12:15|30115.48
20:12:16|30115.48
20:12:17|30115.48
20:12:17|30124.6
20:12:19|30124.6
20:12:19|30124.6
20:12:21|30124.6
20:12:23|30124.6
20:12:23|30124.6
20:12:24|30124.6
20:12:25|30124.6
20:12:26|30117.62
20:12:27|30114.55
20:12:28|30114.55
20:12:29|30114.55
20:12:30|30114.55
20:12:31|30118.09
20:12:32|30118.09
20:12:34|30125.79
20:12:34|30125.79
20:12:35|30125.79
20:12:36|30125.79
20:12:38|30121.32
20:12:39|30121.32
20:12:40|30116.07
20:12:41|30116.07
20:12:42|30116.07
20:12:43|30116.07
20:12:44|30116.07
20:12:45|30116.07
20:12:46|30116.07
20:12:47|30112.04
20:12:48|30112.04
20:12:49|30112.04
20:12:50|30105.44
20:12:51|30105.34
20:12:52|30105.34
20:12:53|30105.34
20:12:54|30105.34
20:12:55|30116.07
20:12:56|30118.23
20:12:57|30116.94
20:12:58|30121.17
20:12:59|30126.07
20:13:00|30128.64
20:13:01|30128.64
20:13:03|30128.64
20:13:03|30128.65
20:13:05|30128.65
20:13:06|30129.54
20:13:07|30125.3
20:13:08|30125.3
20:13:09|30125.3
20:13:10|30125.3
20:13:12|30125.3
20:13:14|30125.3
20:13:14|30117.29
20:13:16|30114.09
20:13:17|30104.35
20:13:18|30104.35
20:13:20|30104.35
20:13:21|30104.35
20:13:22|30094.48
20:13:24|30098.39
20:13:24|30102.5
20:13:25|30102.5
20:13:26|30113.33
20:13:27|30114.03
20:13:28|30114.03
20:13:29|30114.03
20:13:30|30111.18
20:13:31|30111.18
20:13:32|30110.88
20:13:33|30110.88
20:13:34|30106.75
20:13:36|30106.75
20:13:37|30106.75
20:13:38|30106.75
20:13:39|30106.75
20:13:40|30106.75
20:13:41|30106.75
20:13:42|30109.77
20:13:43|30109.77
20:13:44|30114.55
20:13:45|30114.55
20:13:46|30114.55
20:13:47|30114.55
20:13:48|30114.55
20:13:49|30112.35
20:13:50|30112.35
20:13:51|30112.35
20:13:52|30112.35
20:13:53|30112.35
20:13:54|30112.35
20:13:56|30112.35
20:13:57|30116.07
20:13:57|30116.07
20:13:59|30116.07
20:14:00|30116.07
20:14:01|30116.07
20:14:02|30116.07
20:14:03|30111.15
20:14:05|30112.99
20:14:06|30111.41
20:14:07|30106.81
20:14:08|30104.22
20:14:10|30104.22
20:14:10|30104.22
20:14:11|30101.72
20:14:12|30094.79
20:14:14|30088.41
20:14:16|30088.41
20:14:16|30088.41
20:14:17|30088.41
20:14:18|30088.41
20:14:20|30088.41
20:14:21|30088.41
20:14:21|30088.18
20:14:22|30082.78
20:14:24|30082.13
20:14:24|30082.13
20:14:25|30075.14
20:14:27|30075.14
20:14:27|30073.81
20:14:29|30073.81
20:14:30|30073.81
20:14:31|30073.81
20:14:32|30073.81
20:14:33|30073.81
20:14:34|30073.81
20:14:36|30073.81
20:14:36|30073.81
20:14:37|30073.81
20:14:38|30073.81
20:14:40|30073.81
20:14:41|30073.81
20:14:42|30077.21
20:14:43|30082.45
20:14:44|30082.45
20:14:45|30085.39
20:14:46|30085.39
20:14:47|30085.39
20:14:48|30085.39
20:14:49|30085.39
20:14:50|30085.83
20:14:51|30085.83
20:14:52|30085.83
20:14:53|30085.39
20:14:54|30085.39
20:14:55|30085.39
20:14:56|30084.89
20:14:57|30093.58
20:14:58|30093.58
20:14:59|30093.73
20:15:00|30106.35
20:15:01|30112.78
20:15:02|30111.6
20:15:03|30108.72
20:15:04|30110.95
20:15:05|30110.95
20:15:06|30110.95
20:15:07|30110.95
20:15:08|30123.19
20:15:10|30122.12
20:15:11|30122.12
20:15:12|30122.12
20:15:13|30122.12
20:15:15|30121.
20:15:15|30118.1
20:15:17|30114.72
20:15:18|30114.72
20:15:18|30114.72
20:15:20|30114.72
20:15:20|30105.82
20:15:22|30099.84
20:15:22|30099.84
20:15:24|30099.84
20:15:24|30103.41
20:15:27|30104.34
20:15:27|30097.73
20:15:29|30098.88
20:15:30|30098.88
20:15:31|30098.88
20:15:32|30098.88
20:15:33|30093.02
20:15:34|30093.02
20:15:35|30093.02
20:15:36|30093.02
20:15:37|30093.02
20:15:38|30093.02
20:15:39|30093.02
20:15:40|30093.02
20:15:41|30093.02
20:15:42|30093.02
20:15:43|30093.02
20:15:44|30093.02
20:15:46|30093.02
20:15:47|30093.02
20:15:47|30093.02
20:15:48|30093.02
20:15:49|30093.02
20:15:51|30093.02
20:15:51|30093.02
20:15:52|30093.02
20:15:53|30093.02
20:15:54|30092.29
20:15:56|30092.29
20:15:57|30092.29
20:15:57|30092.29
20:15:59|30092.29
20:15:59|30092.29
20:16:01|30092.29
20:16:02|30090.44
20:16:03|30090.44
20:16:04|30091.65
20:16:05|30091.65
20:16:06|30091.65
20:16:07|30091.65
20:16:08|30081.37
20:16:09|30068.92
20:16:10|30066.5
20:16:10|30066.5
20:16:12|30066.5
20:16:13|30066.5
20:16:14|30066.5
20:16:14|30066.5
20:16:17|30066.5
20:16:17|30066.5
20:16:19|30066.5
20:16:20|30066.5
20:16:22|30066.5
20:16:23|30066.5
20:16:24|30066.5
20:16:26|30066.5
20:16:27|30069.81
20:16:27|30069.81
20:16:29|30069.81
20:16:29|30069.81
20:16:31|30069.81
20:16:31|30069.81
20:16:32|30069.8
20:16:33|30068.35
20:16:34|30066.05
20:16:35|30068.19
20:16:37|30068.19
20:16:38|30068.19
20:16:39|30068.
20:16:40|30068.
20:16:41|30068.
20:16:42|30068.
20:16:43|30068.
20:16:44|30068.
20:16:45|30068.
20:16:46|30058.36
20:16:47|30058.36
20:16:48|30058.36
20:16:49|30058.36
20:16:50|30058.36
20:16:51|30058.36
20:16:52|30058.36
20:16:53|30058.36
20:16:54|30066.5
20:16:55|30070.52
20:16:56|30070.52
20:16:57|30070.52
20:16:58|30070.52
20:16:59|30070.52
20:17:00|30070.52
20:17:01|30063.77
20:17:02|30063.76
20:17:03|30063.78
20:17:05|30063.78
20:17:07|30077.75
20:17:07|30088.29
20:17:08|30088.29
20:17:09|30092.77
20:17:10|30090.
20:17:11|30087.87
20:17:12|30079.01
20:17:13|30079.01
20:17:14|30079.01
20:17:16|30078.89
20:17:17|30086.41
20:17:19|30086.41
20:17:20|30090.91
20:17:20|30089.23
20:17:22|30089.23
20:17:23|30089.23
20:17:24|30089.23
20:17:26|30086.16
20:17:26|30086.16
20:17:27|30083.81
20:17:29|30083.81
20:17:29|30083.81
20:17:31|30083.81
20:17:32|30083.81
20:17:33|30083.81
20:17:34|30082.4
20:17:35|30082.4
20:17:36|30078.01
20:17:37|30078.01
20:17:38|30078.01
20:17:40|30078.01
20:17:40|30078.01
20:17:41|30078.01
20:17:43|30078.01
20:17:44|30078.01
20:17:46|30081.91
20:17:47|30071.28
20:17:48|30071.28
20:17:49|30071.4
20:17:50|30071.4
20:17:50|30071.4
20:17:51|30071.4
20:17:52|30071.4
20:17:54|30071.4
20:17:55|30075.45
20:17:57|30075.45
20:17:58|30075.45
20:17:58|30075.45
20:17:59|30075.45
20:18:00|30057.27
20:18:02|30054.75
20:18:03|30065.92
20:18:04|30065.92
20:18:05|30065.92
20:18:06|30065.92
20:18:07|30065.92
20:18:09|30065.92
20:18:10|30065.92
20:18:11|30065.92
20:18:12|30062.61
20:18:12|30062.61
20:18:13|30062.61
20:18:15|30062.61
20:18:15|30068.05
20:18:18|30067.77
20:18:19|30066.65
20:18:20|30087.26
20:18:21|30087.26
20:18:22|30087.26
20:18:23|30087.26
20:18:24|30087.26
20:18:25|30087.26
20:18:26|30087.26
20:18:27|30087.26
20:18:28|30086.25
20:18:29|30086.25
20:18:31|30079.22
20:18:32|30079.22
20:18:34|30079.77
20:18:35|30079.77
20:18:36|30079.77
20:18:37|30079.77
20:18:38|30079.77
20:18:39|30079.77
20:18:40|30079.77
20:18:41|30079.77
20:18:42|30084.12
20:18:43|30081.39
20:18:44|30081.39
20:18:45|30083.23
20:18:46|30081.22
20:18:47|30081.22
20:18:49|30081.21
20:18:50|30081.21
20:18:50|30081.21
20:18:52|30081.21
20:18:53|30076.82
20:18:55|30076.82
20:18:56|30079.34
20:18:57|30079.34
20:18:58|30085.49
20:18:59|30085.49
20:19:00|30086.03
20:19:01|30086.03
20:19:02|30086.03
20:19:03|30086.03
20:19:04|30086.03
20:19:05|30086.03
20:19:06|30086.03
20:19:07|30086.03
20:19:09|30086.03
20:19:10|30100.16
20:19:11|30103.26
20:19:12|30103.26
20:19:13|30105.06
20:19:14|30110.87
20:19:16|30109.84
20:19:16|30108.41
20:19:18|30108.41
20:19:19|30108.41
20:19:20|30108.41
20:19:21|30108.41
20:19:22|30108.41
20:19:23|30111.41
20:19:24|30111.94
20:19:25|30111.94
20:19:26|30111.94
20:19:27|30111.94
20:19:29|30109.21
20:19:30|30111.86
20:19:30|30121.34
20:19:33|30121.43
20:19:33|30121.43
20:19:34|30121.33
20:19:35|30115.45
20:19:36|30115.45
20:19:37|30115.45
20:19:38|30115.45
20:19:39|30115.45
20:19:40|30115.45
20:19:42|30117.69
20:19:43|30117.64
20:19:44|30117.64
20:19:45|30117.64
20:19:46|30114.56
20:19:47|30116.89
20:19:48|30120.01
20:19:50|30120.01
20:19:51|30120.01
20:19:52|30120.01
20:19:53|30120.01
20:19:53|30120.01
20:19:54|30120.01
20:19:56|30120.01
20:19:57|30120.01
20:19:58|30120.01
20:20:00|30120.01
20:20:00|30120.01
20:20:01|30120.01
20:20:02|30120.01
20:20:03|30120.01
20:20:04|30123.01
20:20:05|30123.01
20:20:07|30123.01
20:20:08|30123.01
20:20:09|30123.01
20:20:09|30123.01
20:20:10|30123.01
20:20:12|30131.43
20:20:13|30131.43
20:20:14|30125.09
20:20:16|30125.09
20:20:17|30125.09
20:20:18|30125.09
20:20:20|30125.09
20:20:20|30124.44
20:20:22|30124.44
20:20:24|30118.43
20:20:26|30125.6
20:20:26|30121.78
20:20:27|30121.78
20:20:28|30118.5
20:20:29|30118.5
20:20:30|30118.5
20:20:31|30118.5
20:20:32|30118.5
20:20:33|30118.5
20:20:35|30118.5
20:20:36|30118.5
20:20:37|30118.5
20:20:38|30118.5
20:20:39|30118.5
20:20:40|30118.5
20:20:41|30118.5
20:20:42|30118.5
20:20:43|30118.5
20:20:44|30118.51
20:20:45|30118.51
20:20:46|30118.51
20:20:47|30118.51
20:20:48|30118.51
20:20:49|30118.51
20:20:50|30118.51
20:20:51|30118.51
20:20:53|30118.51
20:20:54|30118.51
20:20:55|30118.51
20:20:56|30118.51
20:20:57|30118.51
20:20:58|30118.51
20:20:58|30118.51
20:21:00|30118.51
20:21:01|30118.51
20:21:02|30118.51
20:21:02|30118.51
20:21:04|30116.63
20:21:06|30116.53
20:21:07|30116.53
20:21:07|30116.53
20:21:08|30116.17
20:21:10|30116.17
20:21:10|30116.17
20:21:11|30116.17
20:21:13|30116.17
20:21:13|30116.17
20:21:14|30106.75
20:21:16|30101.37
20:21:16|30100.54
20:21:17|30100.54
20:21:18|30100.54
20:21:20|30103.28
20:21:22|30100.58
20:21:24|30100.58
20:21:25|30100.69
20:21:26|30100.69
20:21:27|30100.69
20:21:28|30100.69
20:21:29|30100.69
20:21:30|30100.69
20:21:31|30100.02
20:21:32|30100.02
20:21:33|30100.02
20:21:34|30100.02
20:21:36|30085.99
20:21:37|30085.99
20:21:38|30085.99
20:21:39|30085.99
20:21:40|30085.51
20:21:41|30088.52
20:21:42|30090.47
20:21:43|30090.47
20:21:44|30090.47
20:21:45|30090.47
20:21:46|30090.47
20:21:47|30090.47
20:21:48|30090.47
20:21:49|30090.47
20:21:50|30090.47
20:21:51|30090.47
20:21:52|30090.47
20:21:53|30090.47
20:21:54|30090.47
20:21:56|30090.47
20:21:57|30090.47
20:21:57|30089.79
20:21:58|30090.08
20:22:00|30090.08
20:22:01|30090.08
20:22:02|30090.08
20:22:03|30090.08
20:22:04|30090.08
20:22:05|30090.08
20:22:06|30090.08
20:22:08|30090.08
20:22:09|30090.08
20:22:09|30090.08
20:22:10|30090.08
20:22:13|30090.08
20:22:13|30090.08
20:22:14|30090.08
20:22:15|30090.08
20:22:16|30090.08
20:22:17|30087.64
20:22:18|30087.64
20:22:19|30087.75
20:22:20|30090.59
20:22:22|30090.59
20:22:22|30090.59
20:22:23|30094.08
20:22:25|30094.08
20:22:25|30096.28
20:22:27|30096.28
20:22:28|30096.28
20:22:29|30096.28
20:22:31|30096.28
20:22:31|30096.28
20:22:34|30096.28
20:22:34|30096.28
20:22:35|30096.28
20:22:37|30116.15
20:22:38|30116.15
20:22:39|30116.15
20:22:40|30116.15
20:22:41|30116.15
20:22:42|30118.84
20:22:44|30118.84
20:22:45|30118.84
20:22:46|30118.84
20:22:47|30118.84
20:22:48|30118.84
20:22:49|30118.84
20:22:50|30115.01
20:22:51|30115.01
20:22:53|30115.01
20:22:53|30115.01
20:22:55|30115.
20:22:55|30115.
20:22:56|30115.01
20:22:57|30115.01
20:22:59|30115.01
20:22:59|30115.01
20:23:01|30115.01
20:23:01|30115.01
20:23:02|30115.01
20:23:05|30114.19
20:23:05|30114.19
20:23:07|30114.19
20:23:07|30115.86
20:23:08|30126.34
20:23:09|30129.05
20:23:10|30129.05
20:23:11|30129.05
20:23:13|30129.05
20:23:13|30129.05
20:23:15|30121.33
20:23:16|30121.33
20:23:17|30121.33
20:23:18|30121.33
20:23:19|30127.95
20:23:20|30121.02
20:23:22|30121.02
20:23:23|30121.02
20:23:24|30121.02
20:23:25|30121.02
20:23:27|30121.02
20:23:27|30121.02
20:23:29|30121.02
20:23:30|30121.02
20:23:30|30121.02
20:23:32|30121.02
20:23:32|30121.02
20:23:33|30121.02
20:23:35|30112.62
20:23:36|30112.62
20:23:37|30112.62
20:23:38|30112.62
20:23:39|30112.62
20:23:40|30112.62
20:23:41|30112.62
20:23:43|30112.62
20:23:44|30112.62
20:23:45|30112.62
20:23:46|30112.62
20:23:46|30112.62
20:23:48|30112.62
20:23:49|30116.02
20:23:50|30116.02
20:23:51|30116.02
20:23:53|30115.45
20:23:53|30115.45
20:23:55|30115.45
20:23:56|30115.45
20:23:57|30115.45
20:23:58|30115.45
20:23:59|30115.45
20:24:00|30115.45
20:24:00|30115.45
20:24:02|30115.45
20:24:03|30115.45
20:24:04|30115.45
20:24:05|30115.45
20:24:06|30115.45
20:24:07|30115.45
20:24:08|30115.45
20:24:09|30115.45
20:24:11|30115.45
20:24:12|30115.45
20:24:13|30116.01
20:24:14|30116.01
20:24:14|30116.01
20:24:15|30116.01
20:24:16|30116.01
20:24:18|30116.01
20:24:18|30116.01
20:24:19|30116.01
20:24:21|30112.49
20:24:21|30112.49
20:24:23|30114.1
20:24:24|30114.47
20:24:25|30119.02
20:24:27|30119.02
20:24:28|30119.02
20:24:29|30119.02
20:24:30|30119.02
20:24:30|30119.02
20:24:32|30121.01
20:24:33|30121.01
20:24:34|30121.01
20:24:36|30121.01
20:24:37|30121.01
20:24:38|30121.01
20:24:39|30121.01
20:24:40|30121.01
20:24:41|30121.01
20:24:42|30121.01
20:24:43|30121.01
20:24:44|30121.01
20:24:45|30119.07
20:24:46|30117.72
20:24:47|30117.72
20:24:48|30117.72
20:24:49|30117.18
20:24:50|30112.34
20:24:51|30112.34
20:24:52|30112.34
20:24:53|30112.34
20:24:54|30112.34
20:24:55|30112.08
20:24:56|30103.76
20:24:57|30104.43
20:24:59|30104.43
20:24:59|30104.43
20:25:00|30104.43
20:25:01|30096.94
20:25:03|30096.94
20:25:04|30099.62
20:25:05|30099.62
20:25:06|30099.62
20:25:07|30099.62
20:25:08|30100.25
20:25:09|30100.25
20:25:10|30094.05
20:25:11|30094.05
20:25:12|30094.05
20:25:13|30094.05
20:25:14|30094.05
20:25:15|30094.05
20:25:16|30094.05
20:25:17|30094.87
20:25:18|30094.87
20:25:19|30094.87
20:25:20|30094.87
20:25:21|30094.87
20:25:22|30094.87
20:25:23|30094.87
20:25:24|30094.87
20:25:25|30094.87
20:25:27|30094.87
20:25:29|30091.26
20:25:29|30091.26
20:25:30|30091.26
20:25:32|30091.26
20:25:33|30081.17
20:25:34|30081.17
20:25:36|30070.16
20:25:36|30070.16
20:25:38|30073.05
20:25:39|30073.05
20:25:40|30073.05
20:25:41|30073.05
20:25:42|30073.05
20:25:43|30073.05
20:25:44|30073.05
20:25:45|30073.05
20:25:46|30073.05
20:25:47|30073.05
20:25:48|30073.05
20:25:49|30073.05
20:25:50|30079.16
20:25:51|30079.16
20:25:52|30079.16
20:25:53|30079.16
20:25:54|30079.16
20:25:55|30079.16
20:25:56|30079.16
20:25:57|30081.18
20:25:58|30081.18
20:25:59|30081.18
20:26:01|30081.18
20:26:01|30081.18
20:26:02|30081.18
20:26:05|30077.58
20:26:05|30077.58
20:26:07|30077.58
20:26:08|30077.58
20:26:08|30078.47
20:26:09|30078.47
20:26:11|30078.47
20:26:12|30078.47
20:26:13|30078.47
20:26:15|30078.47
20:26:15|30078.47
20:26:17|30078.93
20:26:19|30078.93
20:26:19|30078.93
20:26:21|30078.93
20:26:22|30078.93
20:26:23|30078.93
20:26:23|30078.93
20:26:25|30078.93
20:26:27|30081.68
20:26:27|30081.69
20:26:29|30082.96
20:26:30|30082.96
20:26:32|30082.96
20:26:32|30082.96
20:26:33|30082.96
20:26:34|30082.96
20:26:35|30082.96
20:26:36|30082.96
20:26:37|30082.96
20:26:39|30081.19
20:26:40|30081.19
20:26:41|30081.19
20:26:42|30081.19
20:26:44|30081.19
20:26:45|30081.19
20:26:45|30081.19
20:26:46|30081.19
20:26:47|30081.19
20:26:50|30079.59
20:26:51|30079.59
20:26:51|30079.59
20:26:52|30079.59
20:26:53|30079.59
20:26:55|30088.3
20:26:56|30088.3
20:26:57|30088.3
20:26:58|30088.3
20:26:59|30088.3
20:27:00|30088.3
20:27:02|30088.3
20:27:04|30088.3
20:27:05|30088.3
20:27:06|30088.3
20:27:08|30088.3
20:27:09|30088.3
20:27:09|30088.3
20:27:10|30088.3
20:27:13|30079.32
20:27:13|30079.32
20:27:14|30079.32
20:27:16|30079.32
20:27:16|30086.63
20:27:17|30090.22
20:27:18|30090.22
20:27:19|30090.22
20:27:20|30090.22
20:27:21|30096.04
20:27:22|30096.04
20:27:24|30096.04
20:27:25|30100.91
20:27:26|30100.91
20:27:27|30100.91
20:27:28|30100.91
20:27:29|30100.91
20:27:30|30100.91
20:27:32|30100.91
20:27:33|30100.91
20:27:33|30100.91
20:27:35|30100.91
20:27:35|30100.91
20:27:36|30100.91
20:27:38|30100.91
20:27:38|30100.91
20:27:40|30100.91
20:27:41|30100.91
20:27:42|30092.5
20:27:44|30092.5
20:27:44|30092.5
20:27:45|30092.5
20:27:47|30092.5
20:27:48|30092.5
20:27:49|30092.5
20:27:50|30092.5
20:27:51|30092.5
20:27:52|30092.5
20:27:53|30092.5
20:27:54|30092.5
20:27:55|30092.5
20:27:56|30092.5
20:27:57|30092.5
20:27:58|30092.5
20:27:59|30092.5
20:28:00|30096.97
20:28:02|30096.97
20:28:03|30096.97
20:28:04|30096.97
20:28:05|30096.97
20:28:05|30096.97
20:28:07|30100.76
20:28:08|30100.76
20:28:09|30100.76
20:28:11|30100.76
20:28:11|30100.76
20:28:12|30100.76
20:28:14|30100.76
20:28:14|30100.76
20:28:15|30100.76
20:28:17|30100.76
20:28:18|30100.76
20:28:18|30100.76
20:28:20|30100.76
20:28:20|30100.76
20:28:22|30100.76
20:28:23|30100.76
20:28:24|30100.76
20:28:25|30094.54
20:28:26|30094.54
20:28:27|30094.54
20:28:29|30094.54
20:28:31|30094.54
20:28:32|30094.54
20:28:33|30094.54
20:28:33|30094.54
20:28:34|30094.54
20:28:35|30094.54
20:28:37|30094.54
20:28:38|30094.54
20:28:39|30094.54
20:28:40|30094.54
20:28:41|30094.54
20:28:42|30094.54
20:28:43|30094.54
20:28:44|30096.44
20:28:46|30096.44
20:28:47|30096.44
20:28:47|30096.44
20:28:48|30096.44
20:28:50|30096.44
20:28:51|30096.44
20:28:52|30096.44
20:28:53|30096.44
20:28:54|30096.44
20:28:54|30096.44
20:28:56|30096.44
20:28:56|30096.44
20:28:57|30096.44
20:28:58|30096.44
20:28:59|30096.44
20:29:01|30096.44
20:29:01|30096.44
20:29:03|30096.44
20:29:04|30097.9
20:29:05|30097.9
20:29:07|30097.9
20:29:08|30097.9
20:29:09|30100.06
20:29:10|30100.06
20:29:11|30103.54
20:29:12|30103.54
20:29:13|30099.51
20:29:14|30099.51
20:29:15|30099.51
20:29:16|30099.51
20:29:17|30099.51
20:29:18|30099.51
20:29:19|30099.51
20:29:20|30099.51
20:29:21|30099.51
20:29:21|30099.51
20:29:23|30099.51
20:29:23|30099.51
20:29:25|30099.51
20:29:25|30099.51
20:29:27|30097.77
20:29:29|30096.52
20:29:30|30097.77
20:29:30|30097.77
20:29:32|30097.77
20:29:33|30097.91
20:29:33|30099.7
20:29:36|30097.91
20:29:36|30097.91
20:29:38|30097.91
20:29:38|30097.91
20:29:40|30097.91
20:29:41|30097.91
20:29:42|30097.91
20:29:43|30097.91
20:29:44|30097.91
20:29:46|30097.91
20:29:46|30097.91
20:29:47|30097.91
20:29:49|30097.91
20:29:50|30097.91
20:29:51|30097.91
20:29:52|30097.91
20:29:53|30097.91
20:29:54|30097.91
20:29:55|30097.91
20:29:56|30097.91
20:29:57|30097.91
20:29:58|30097.91
20:29:59|30097.91
20:30:00|30097.91
20:30:02|30102.82
20:30:03|30102.82
20:30:04|30102.82
20:30:05|30102.82
20:30:06|30102.82
20:30:07|30102.82
20:30:08|30102.82
20:30:09|30102.82
20:30:11|30102.82
20:30:12|30102.82
20:30:13|30102.82
20:30:14|30102.82
20:30:15|30102.82
20:30:16|30102.82
20:30:17|30102.82
20:30:18|30102.82
20:30:19|30102.81
20:30:20|30102.81
20:30:21|30102.81
20:30:22|30102.81
20:30:23|30102.81
20:30:24|30102.81
20:30:25|30102.81
20:30:26|30102.81
20:30:28|30102.81
20:30:29|30102.81
20:30:31|30096.96
20:30:31|30096.96
20:30:33|30096.96
20:30:34|30097.53
20:30:36|30097.53
20:30:37|30097.53
20:30:38|30097.53
20:30:39|30097.53
20:30:40|30097.53
20:30:41|30097.53
20:30:42|30097.53
20:30:44|30097.55
20:30:45|30097.55
20:30:46|30097.55
20:30:47|30097.55
20:30:48|30097.55
20:30:48|30097.55
20:30:49|30097.55
20:30:51|30097.55
20:30:52|30097.55
20:30:54|30097.55
20:30:55|30097.55
20:30:56|30097.55
20:30:57|30097.55
20:30:58|30097.55
20:30:59|30097.55
20:31:01|30097.55
20:31:01|30097.55
20:31:03|30097.55
20:31:04|30097.55
20:31:05|30097.55
20:31:06|30097.55
20:31:07|30097.55
20:31:08|30097.55
20:31:09|30097.55
20:31:10|30097.55
20:31:10|30097.55
20:31:12|30097.55
20:31:13|30097.55
20:31:13|30091.36
20:31:15|30091.36
20:31:16|30091.36
20:31:17|30091.36
20:31:18|30091.36
20:31:18|30091.36
20:31:20|30091.36
20:31:21|30091.36
20:31:22|30091.36
20:31:23|30090.19
20:31:24|30090.19
20:31:24|30085.46
20:31:26|30085.46
20:31:27|30085.45
20:31:29|30085.45
20:31:31|30085.45
20:31:32|30085.45
20:31:33|30085.45
20:31:34|30085.45
20:31:35|30085.45
20:31:36|30085.45
20:31:38|30085.45
20:31:38|30085.45
20:31:40|30085.45
20:31:41|30085.45
20:31:42|30085.45
20:31:43|30085.45
20:31:44|30085.45
20:31:45|30085.45
20:31:46|30085.45
20:31:47|30085.45
20:31:48|30085.45
20:31:49|30085.45
20:31:50|30085.45
20:31:51|30085.45
20:31:53|30085.45
20:31:54|30085.46
20:31:55|30085.46
20:31:56|30085.46
20:31:57|30085.46
20:31:58|30085.46
20:31:59|30085.46
20:32:00|30085.46
20:32:01|30085.46
20:32:02|30085.46
20:32:03|30085.46
20:32:04|30085.46
20:32:05|30085.46
20:32:07|30085.46
20:32:08|30085.46
20:32:09|30093.51
20:32:10|30092.98
20:32:11|30092.98
20:32:12|30092.98
20:32:13|30092.98
20:32:14|30092.98
20:32:14|30092.98
20:32:16|30092.98
20:32:17|30092.98
20:32:18|30092.98
20:32:19|30092.98
20:32:20|30092.98
20:32:21|30097.9
20:32:22|30097.9
20:32:23|30097.9
20:32:24|30097.9
20:32:25|30097.9
20:32:26|30107.81
20:32:27|30107.81
20:32:28|30107.81
20:32:29|30107.81
20:32:30|30107.81
20:32:32|30107.81
20:32:33|30107.81
20:32:34|30107.81
20:32:35|30107.81
20:32:36|30107.81
20:32:37|30107.81
20:32:38|30107.81
20:32:39|30107.81
20:32:40|30107.81
20:32:41|30107.81
20:32:42|30105.38
20:32:43|30103.07
20:32:44|30103.07
20:32:45|30103.07
20:32:46|30103.07
20:32:47|30103.07
20:32:48|30103.07
20:32:49|30103.04
20:32:51|30104.95
20:32:52|30104.95
20:32:53|30104.95
20:32:53|30105.81
20:32:55|30105.81
20:32:55|30105.81
20:32:57|30105.81
20:32:59|30105.81
20:32:59|30105.81
20:33:00|30105.81
20:33:02|30105.43
20:33:03|30105.43
20:33:04|30105.43
20:33:05|30105.44
20:33:06|30105.44
20:33:07|30105.44
20:33:09|30105.43
20:33:10|30105.43
20:33:11|30105.43
20:33:11|30099.44
20:33:13|30099.45
20:33:14|30099.45
20:33:15|30096.69
20:33:16|30096.69
20:33:17|30096.69
20:33:18|30096.69
20:33:19|30096.69
20:33:20|30096.69
20:33:21|30096.69
20:33:22|30097.97
20:33:23|30097.97
20:33:24|30097.97
20:33:25|30097.97
20:33:26|30096.69
20:33:28|30096.69
20:33:29|30096.69
20:33:30|30096.69
20:33:31|30096.69
20:33:32|30096.69
20:33:34|30096.69
20:33:36|30096.69
20:33:37|30096.69
20:33:38|30096.69
20:33:40|30096.69
20:33:42|30096.69
20:33:43|30094.96
20:33:44|30094.96
20:33:45|30094.96
20:33:47|30094.96
20:33:47|30094.96
20:33:49|30094.96
20:33:50|30094.96
20:33:52|30094.96
20:33:53|30094.96
20:33:54|30094.96
20:33:56|30092.86
20:33:56|30092.86
20:33:57|30092.86
20:33:58|30092.86
20:33:59|30092.86
20:34:00|30092.86
20:34:01|30092.86
20:34:02|30092.86
20:34:03|30092.86
20:34:04|30092.86
20:34:05|30092.86
20:34:07|30092.86
20:34:08|30092.86
20:34:09|30092.86
20:34:11|30092.86
20:34:12|30092.86
20:34:13|30092.86
20:34:14|30092.86
20:34:15|30092.86
20:34:16|30092.86
20:34:17|30092.86
20:34:18|30092.86
20:34:19|30092.86
20:34:20|30088.58
20:34:21|30088.58
20:34:22|30088.58
20:34:23|30088.58
20:34:24|30088.58
20:34:25|30088.58
20:34:26|30088.58
20:34:27|30088.58
20:34:28|30088.58
20:34:29|30088.58
20:34:30|30088.58
20:34:32|30088.58
20:34:33|30088.58
20:34:34|30088.58
20:34:35|30088.58
20:34:36|30094.71
20:34:37|30094.71
20:34:38|30094.71
20:34:40|30094.71
20:34:41|30094.71
20:34:42|30100.25
20:34:43|30100.25
20:34:44|30100.25
20:34:46|30104.7
20:34:47|30104.7
20:34:48|30104.7
20:34:49|30110.47
20:34:50|30110.47
20:34:51|30110.47
20:34:52|30110.47
20:34:53|30110.47
20:34:54|30110.47
20:34:55|30110.44
20:34:56|30110.44
20:34:57|30110.44
20:34:58|30103.04
20:34:59|30103.04
20:35:01|30103.04
20:35:02|30103.04
20:35:03|30103.04
20:35:04|30103.04
20:35:05|30102.08
20:35:06|30110.77
20:35:07|30110.77
20:35:08|30110.77
20:35:09|30110.77
20:35:10|30110.77
20:35:11|30110.77
20:35:12|30110.77
20:35:13|30110.77
20:35:14|30110.77
20:35:16|30110.77
20:35:16|30110.77
20:35:18|30110.77
20:35:19|30110.77
20:35:20|30110.77
20:35:20|30110.77
20:35:21|30111.26
20:35:23|30111.26
20:35:23|30111.25
20:35:25|30112.15
20:35:26|30112.15
20:35:27|30112.15
20:35:28|30111.14
20:35:29|30111.14
20:35:30|30109.45
20:35:31|30109.45
20:35:32|30109.45
20:35:34|30109.5
20:35:35|30109.5
20:35:36|30109.5
20:35:37|30109.5
20:35:38|30109.5
20:35:40|30109.5
20:35:41|30109.5
20:35:43|30109.5
20:35:44|30110.86
20:35:45|30110.86
20:35:46|30110.86
20:35:48|30110.86
20:35:49|30110.86
20:35:50|30110.86
20:35:52|30110.86
20:35:52|30110.86
20:35:53|30110.86
20:35:55|30110.86
20:35:55|30110.86
20:35:56|30110.86
20:35:58|30110.86
20:35:59|30110.86
20:35:59|30110.86
20:36:00|30110.85
20:36:01|30110.85
20:36:03|30110.85
20:36:04|30109.88
20:36:05|30109.88
20:36:06|30110.86
20:36:07|30110.86
20:36:08|30110.86
20:36:09|30107.52
20:36:11|30112.62
20:36:12|30112.62
20:36:13|30112.62
20:36:14|30112.62
20:36:15|30112.62
20:36:16|30112.62
20:36:17|30112.62
20:36:18|30112.62
20:36:20|30112.62
20:36:21|30112.62
20:36:22|30112.62
20:36:22|30112.62
20:36:24|30112.62
20:36:25|30112.62
20:36:26|30112.62
20:36:26|30112.62
20:36:28|30112.62
20:36:29|30112.62
20:36:30|30112.62
20:36:32|30112.62
20:36:33|30112.62
20:36:34|30112.62
20:36:36|30112.62
20:36:37|30109.58
20:36:39|30105.54
20:36:40|30105.69
20:36:41|30105.69
20:36:42|30105.69
20:36:44|30105.69
20:36:45|30105.69
20:36:46|30109.83
20:36:46|30109.83
20:36:47|30109.83
20:36:49|30109.83
20:36:50|30109.83
20:36:51|30109.13
20:36:52|30109.13
20:36:53|30109.13
20:36:54|30109.13
20:36:55|30109.13
20:36:56|30109.13
20:36:57|30109.13
20:36:58|30109.1
20:36:59|30108.47
20:37:00|30108.47
20:37:01|30108.47
20:37:02|30108.47
20:37:03|30108.47
20:37:05|30108.47
20:37:06|30108.47
20:37:07|30108.47
20:37:08|30108.47
20:37:09|30108.47
20:37:10|30108.47
20:37:11|30108.47
20:37:11|30108.47
20:37:13|30108.47
20:37:14|30108.47
20:37:15|30108.47
20:37:16|30108.47
20:37:17|30108.47
20:37:18|30108.47
20:37:18|30108.47
20:37:19|30106.41
20:37:21|30106.41
20:37:22|30106.41
20:37:23|30106.41
20:37:24|30102.51
20:37:25|30102.51
20:37:25|30102.51
20:37:27|30102.51
20:37:28|30102.51
20:37:29|30102.51
20:37:30|30102.51
20:37:31|30088.24
20:37:31|30088.24
20:37:34|30088.24
20:37:35|30088.25
20:37:37|30088.25
20:37:38|30088.73
20:37:39|30092.51
20:37:41|30092.51
20:37:41|30092.51
20:37:43|30092.51
20:37:44|30092.51
20:37:45|30092.51
20:37:46|30094.76
20:37:47|30094.76
20:37:48|30094.76
20:37:49|30094.76
20:37:50|30094.76
20:37:51|30094.76
20:37:52|30094.76
20:37:53|30094.68
20:37:54|30094.68
20:37:56|30099.48
20:37:57|30099.48
20:37:58|30099.48
20:37:58|30101.95
20:37:59|30101.95
20:38:01|30101.95
20:38:02|30101.95
20:38:04|30101.95
20:38:05|30101.95
20:38:06|30101.95
20:38:07|30101.95
20:38:09|30098.59
20:38:10|30098.59
20:38:11|30098.59
20:38:12|30100.72
20:38:12|30095.53
20:38:14|30095.53
20:38:15|30095.53
20:38:16|30095.53
20:38:17|30095.53
20:38:17|30096.13
20:38:19|30096.13
20:38:20|30096.13
20:38:21|30096.13
20:38:21|30099.85
20:38:23|30099.85
20:38:23|30099.92
20:38:24|30099.92
20:38:25|30099.92
20:38:27|30099.92
20:38:27|30099.92
20:38:29|30099.92
20:38:30|30099.92
20:38:31|30099.92
20:38:32|30099.92
20:38:33|30099.92
20:38:34|30099.92
20:38:35|30099.92
20:38:36|30099.92
20:38:37|30099.92
20:38:38|30099.92
20:38:39|30099.92
20:38:40|30099.92
20:38:41|30099.92
20:38:42|30099.92
20:38:44|30099.92
20:38:45|30099.92
20:38:46|30099.92
20:38:46|30099.92
20:38:48|30099.92
20:38:48|30099.92
20:38:50|30099.92
20:38:51|30099.92
20:38:53|30099.92
20:38:54|30099.92
20:38:55|30099.92
20:38:56|30099.92
20:38:57|30099.92
20:38:58|30099.92
20:38:59|30099.92
20:39:00|30099.92
20:39:01|30099.92
20:39:02|30099.92
20:39:04|30099.92
20:39:06|30099.92
20:39:06|30099.92
20:39:07|30099.92
20:39:08|30099.92
20:39:09|30102.82
20:39:10|30102.82
20:39:11|30102.82
20:39:12|30102.82
20:39:13|30103.26
20:39:14|30103.26
20:39:15|30103.26
20:39:16|30103.26
20:39:17|30102.35
20:39:18|30102.35
20:39:19|30100.84
20:39:20|30100.84
20:39:21|30100.84
20:39:22|30100.84
20:39:23|30100.84
20:39:24|30100.84
20:39:25|30100.84
20:39:26|30100.84
20:39:27|30100.84
20:39:28|30100.84
20:39:29|30100.84
20:39:30|30100.84
20:39:31|30100.84
20:39:32|30100.84
20:39:33|30100.84
20:39:35|30100.84
20:39:36|30100.84
20:39:37|30100.84
20:39:38|30100.84
20:39:39|30100.84
20:39:41|30100.84
20:39:42|30100.84
20:39:43|30100.84
20:39:44|30100.84
20:39:45|30100.84
20:39:47|30094.58
20:39:48|30094.58
20:39:48|30094.58
20:39:49|30094.58
20:39:50|30094.58
20:39:52|30094.58
20:39:53|30094.58
20:39:54|30094.58
20:39:55|30094.58
20:39:56|30094.58
20:39:57|30094.58
20:39:59|30094.58
20:40:00|30094.58
20:40:01|30095.53
20:40:01|30095.53
20:40:03|30095.53
20:40:04|30095.53
20:40:05|30095.53
20:40:06|30095.54
20:40:08|30095.54
20:40:08|30095.54
20:40:09|30095.54
20:40:10|30095.54
20:40:12|30095.54
20:40:13|30095.54
20:40:14|30095.54
20:40:15|30095.54
20:40:16|30092.74
20:40:17|30089.11
20:40:19|30091.07
20:40:20|30091.07
20:40:20|30091.07
20:40:21|30091.07
20:40:22|30091.07
20:40:23|30091.07
20:40:25|30091.07
20:40:26|30091.07
20:40:27|30091.07
20:40:28|30091.07
20:40:29|30091.07
20:40:30|30091.07
20:40:31|30091.07
20:40:32|30091.07
20:40:33|30091.07
20:40:34|30091.07
20:40:35|30091.07
20:40:36|30091.07
20:40:38|30091.07
20:40:39|30091.07
20:40:41|30091.07
20:40:41|30091.07
20:40:42|30091.07
20:40:44|30091.07
20:40:45|30091.07
20:40:46|30091.07
20:40:46|30091.07
20:40:48|30091.07
20:40:48|30085.45
20:40:50|30085.45
20:40:51|30085.45
20:40:52|30085.45
20:40:53|30085.45
20:40:54|30085.45
20:40:55|30085.45
20:40:56|30085.45
20:40:57|30085.45
20:40:59|30084.41
20:41:00|30084.41
20:41:02|30084.41
20:41:03|30084.41
20:41:04|30084.41
20:41:06|30084.41
20:41:06|30084.41
20:41:08|30084.41
20:41:09|30084.41
20:41:10|30084.41
20:41:11|30084.41
20:41:12|30084.41
20:41:13|30084.41
20:41:14|30084.41
20:41:16|30084.41
20:41:16|30084.41
20:41:18|30086.04
20:41:19|30086.04
20:41:20|30086.04
20:41:21|30086.04
20:41:22|30090.64
20:41:23|30097.51
20:41:23|30098.4
20:41:24|30098.4
20:41:26|30100.07
20:41:27|30100.07
20:41:28|30100.07
20:41:28|30100.07
20:41:30|30100.07
20:41:30|30100.07
20:41:32|30100.07
20:41:33|30100.07
20:41:33|30100.07
20:41:35|30100.07
20:41:35|30100.07
20:41:37|30100.07
20:41:38|30100.07
20:41:40|30100.07
20:41:41|30100.07
20:41:42|30100.07
20:41:43|30100.07
20:41:44|30100.07
20:41:45|30100.07
20:41:46|30096.93
20:41:47|30096.93
20:41:49|30096.93
20:41:50|30096.93
20:41:51|30096.93
20:41:51|30096.93
20:41:52|30096.93
20:41:54|30096.93
20:41:55|30096.93
20:41:57|30096.93
20:41:58|30096.93
20:41:59|30096.93
20:42:00|30096.93
20:42:01|30096.93
20:42:02|30096.93
20:42:04|30096.93
20:42:05|30096.93
20:42:06|30098.39
20:42:07|30102.87
20:42:08|30106.03
20:42:09|30106.03
20:42:10|30106.03
20:42:11|30106.03
20:42:12|30106.03
20:42:13|30106.03
20:42:14|30107.81
20:42:15|30107.81
20:42:16|30107.81
20:42:17|30112.64
20:42:18|30111.41
20:42:19|30108.93
20:42:20|30108.93
20:42:21|30108.93
20:42:22|30106.99
20:42:24|30108.6
20:42:24|30108.6
20:42:25|30108.6
20:42:27|30103.18
20:42:28|30102.39
20:42:28|30102.39
20:42:29|30092.9
20:42:31|30092.9
20:42:31|30092.9
20:42:32|30092.9
20:42:33|30092.9
20:42:34|30092.9
20:42:36|30092.9
20:42:37|30092.9
20:42:37|30092.9
20:42:38|30092.9
20:42:40|30092.9
20:42:41|30092.9
20:42:43|30102.37
20:42:44|30102.37
20:42:45|30102.37
20:42:46|30102.37
20:42:47|30102.37
20:42:48|30102.37
20:42:49|30100.78
20:42:51|30100.78
20:42:53|30095.09
20:42:54|30095.09
20:42:55|30095.09
20:42:57|30095.09
20:42:58|30095.09
20:42:59|30095.09
20:43:00|30095.09
20:43:01|30091.05
20:43:02|30091.05
20:43:03|30091.05
20:43:05|30091.05
20:43:06|30091.05
20:43:08|30091.05
20:43:09|30091.05
20:43:10|30084.78
20:43:11|30083.7
20:43:12|30083.7
20:43:13|30083.7
20:43:14|30083.7
20:43:15|30083.7
20:43:16|30083.7
20:43:17|30083.7
20:43:18|30083.7
20:43:19|30083.7
20:43:20|30083.7
20:43:21|30083.7
20:43:22|30083.7
20:43:23|30083.7
20:43:24|30083.7
20:43:25|30083.7
20:43:26|30078.66
20:43:27|30074.72
20:43:28|30074.72
20:43:29|30074.72
20:43:30|30074.72
20:43:31|30074.72
20:43:32|30074.72
20:43:33|30074.72
20:43:34|30074.72
20:43:35|30074.72
20:43:36|30074.72
20:43:37|30074.72
20:43:38|30074.72
20:43:39|30074.72
20:43:40|30074.72
20:43:42|30074.72
20:43:44|30074.72
20:43:45|30081.2
20:43:46|30081.2
20:43:46|30081.2
20:43:48|30081.2
20:43:49|30081.58
20:43:51|30081.58
20:43:51|30081.58
20:43:53|30081.58
20:43:54|30081.58
20:43:55|30081.58
20:43:55|30081.58
20:43:57|30081.58
20:43:58|30081.58
20:43:59|30081.58
20:44:00|30081.58
20:44:00|30081.58
20:44:02|30081.58
20:44:03|30081.58
20:44:04|30081.58
20:44:05|30081.58
20:44:06|30081.58
20:44:07|30081.58
20:44:09|30081.58
20:44:11|30081.58
20:44:12|30081.58
20:44:12|30081.58
20:44:13|30082.98
20:44:14|30086.11
20:44:16|30086.11
20:44:17|30086.11
20:44:18|30086.11
20:44:19|30086.11
20:44:20|30086.11
20:44:21|30086.11
20:44:22|30086.11
20:44:23|30086.11
20:44:24|30086.11
20:44:25|30086.11
20:44:26|30085.36
20:44:27|30085.36
20:44:28|30085.36
20:44:29|30085.36
20:44:30|30085.36
20:44:31|30085.36
20:44:32|30085.36
20:44:33|30085.36
20:44:34|30085.36
20:44:35|30085.36
20:44:36|30085.37
20:44:37|30085.37
20:44:38|30085.36
20:44:39|30083.33
20:44:40|30079.81
20:44:41|30079.81
20:44:43|30079.81
20:44:45|30079.81
20:44:46|30079.81
20:44:47|30079.81
20:44:48|30079.81
20:44:49|30079.81
20:44:50|30075.17
20:44:50|30075.17
20:44:52|30075.17
20:44:53|30075.17
20:44:54|30075.17
20:44:55|30075.17
20:44:56|30075.16
20:44:57|30075.16
20:44:58|30075.16
20:44:59|30075.16
20:45:00|30073.59
20:45:01|30073.59
20:45:02|30073.59
20:45:03|30074.24
20:45:05|30074.24
20:45:06|30074.24
20:45:07|30074.24
20:45:08|30074.24
20:45:09|30074.24
20:45:11|30074.24
20:45:12|30074.24
20:45:14|30075.94
20:45:14|30075.94
20:45:15|30075.94
20:45:16|30080.32
20:45:17|30080.32
20:45:18|30080.32
20:45:19|30080.32
20:45:20|30080.32
20:45:21|30080.32
20:45:23|30080.32
20:45:25|30080.32
20:45:25|30080.32
20:45:27|30080.32
20:45:28|30080.32
20:45:29|30080.32
20:45:29|30080.32
20:45:31|30080.32
20:45:32|30077.99
20:45:33|30080.24
20:45:34|30080.24
20:45:34|30080.24
20:45:36|30080.24
20:45:36|30080.24
20:45:37|30080.24
20:45:39|30080.24
20:45:40|30080.24
20:45:40|30080.24
20:45:41|30080.24
20:45:43|30081.75
20:45:44|30081.75
20:45:45|30081.75
20:45:46|30081.75
20:45:48|30081.75
20:45:49|30081.75
20:45:51|30081.75
20:45:51|30081.75
20:45:53|30081.75
20:45:54|30081.75
20:45:55|30081.75
20:45:56|30081.75
20:45:57|30081.75
20:45:59|30081.75
20:46:00|30081.75
20:46:01|30083.33
20:46:02|30083.33
20:46:03|30083.33
20:46:04|30083.33
20:46:05|30083.33
20:46:06|30083.57
20:46:07|30083.57
20:46:08|30083.56
20:46:09|30083.56
20:46:11|30083.56
20:46:11|30083.56
20:46:12|30083.56
20:46:14|30083.56
20:46:15|30083.56
20:46:15|30083.56
20:46:17|30083.56
20:46:18|30083.56
20:46:18|30083.56
20:46:20|30083.56
20:46:21|30083.56
20:46:22|30083.56
20:46:23|30083.56
20:46:24|30083.56
20:46:26|30083.56
20:46:26|30083.56
20:46:27|30083.56
20:46:28|30083.56
20:46:30|30083.56
20:46:31|30083.56
20:46:32|30083.56
20:46:33|30083.56
20:46:34|30083.56
20:46:35|30083.56
20:46:36|30083.56
20:46:37|30083.56
20:46:38|30083.56
20:46:39|30083.56
20:46:40|30083.56
20:46:41|30083.56
20:46:42|30083.56
20:46:43|30083.56
20:46:45|30083.56
20:46:46|30083.56
20:46:46|30083.56
20:46:49|30083.56
20:46:49|30083.56
20:46:51|30083.57
20:46:52|30083.57
20:46:54|30083.57
20:46:55|30083.57
20:46:56|30083.57
20:46:57|30083.57
20:46:58|30083.57
20:46:59|30083.57
20:47:01|30083.57
20:47:03|30083.57
20:47:04|30083.57
20:47:06|30083.57
20:47:08|30083.57
20:47:08|30083.57
20:47:10|30083.57
20:47:11|30083.57
20:47:12|30083.57
20:47:14|30083.57
20:47:15|30083.57
20:47:15|30083.57
20:47:17|30083.57
20:47:18|30083.57
20:47:19|30083.57
20:47:19|30083.57
20:47:21|30083.57
20:47:22|30083.57
20:47:23|30083.57
20:47:24|30083.57
20:47:26|30083.57
20:47:26|30083.57
20:47:29|30083.57
20:47:29|30083.57
20:47:31|30083.57
20:47:32|30083.57
20:47:33|30083.57
20:47:34|30083.57
20:47:35|30083.57
20:47:36|30083.57
20:47:37|30083.57
20:47:38|30083.56
20:47:39|30083.56
20:47:40|30083.56
20:47:41|30083.56
20:47:43|30083.56
20:47:44|30083.56
20:47:45|30083.56
20:47:46|30083.57
20:47:48|30083.57
20:47:49|30083.57
20:47:50|30083.57
20:47:51|30083.57
20:47:52|30083.57
20:47:54|30083.57
20:47:55|30083.57
20:47:56|30083.57
20:47:56|30083.57
20:47:58|30083.57
20:48:00|30083.57
20:48:00|30083.57
20:48:02|30083.57
20:48:03|30083.57
20:48:04|30083.57
20:48:06|30083.57
20:48:06|30083.57
20:48:07|30083.57
20:48:09|30083.57
20:48:10|30083.57
20:48:11|30093.37
20:48:12|30093.37
20:48:13|30093.37
20:48:14|30093.37
20:48:15|30093.37
20:48:16|30093.37
20:48:17|30102.81
20:48:18|30105.66
20:48:20|30107.17
20:48:20|30107.17
20:48:22|30107.17
20:48:23|30107.17
20:48:24|30107.64
20:48:25|30107.64
20:48:26|30107.64
20:48:27|30107.64
20:48:28|30107.64
20:48:30|30107.65
20:48:31|30107.65
20:48:32|30118.42
20:48:32|30126.4
20:48:33|30126.4
20:48:34|30126.4
20:48:35|30122.56
20:48:36|30122.56
20:48:38|30122.56
20:48:39|30122.56
20:48:39|30119.6
20:48:40|30119.6
20:48:42|30116.61
20:48:42|30116.6
20:48:44|30116.6
20:48:45|30116.6
20:48:45|30116.6
20:48:47|30115.94
20:48:47|30115.94
20:48:50|30115.65
20:48:50|30115.65
20:48:51|30115.62
20:48:52|30112.15
20:48:53|30109.7
20:48:54|30109.7
20:48:56|30109.7
20:48:57|30109.7
20:48:59|30108.72
20:49:01|30108.72
20:49:01|30108.72
20:49:02|30108.72
20:49:04|30108.72
20:49:05|30108.72
20:49:05|30108.72
20:49:07|30108.72
20:49:08|30108.72
20:49:09|30123.29
20:49:10|30123.29
20:49:11|30123.29
20:49:12|30123.29
20:49:13|30126.68
20:49:14|30126.68
20:49:15|30126.68
20:49:16|30126.68
20:49:17|30126.68
20:49:19|30129.03
20:49:20|30129.03
20:49:20|30127.89
20:49:23|30129.36
20:49:23|30129.36
20:49:24|30130.91
20:49:25|30130.91
20:49:26|30130.91
20:49:28|30130.91
20:49:28|30130.91
20:49:29|30130.91
20:49:30|30130.91
20:49:31|30130.91
20:49:32|30130.91
20:49:33|30130.91
20:49:34|30130.91
20:49:35|30130.91
20:49:36|30130.91
20:49:38|30130.91
20:49:38|30130.91
20:49:39|30130.91
20:49:40|30130.91
20:49:42|30130.91
20:49:43|30132.59
20:49:44|30132.59
20:49:45|30132.59
20:49:46|30132.59
20:49:47|30132.59
20:49:48|30132.59
20:49:50|30132.59
20:49:51|30125.89
20:49:53|30125.89
20:49:54|30125.89
20:49:55|30128.48
20:49:56|30128.48
20:49:57|30128.48
20:49:58|30132.44
20:49:59|30132.44
20:50:00|30144.12
20:50:00|30145.86
20:50:03|30145.87
20:50:03|30145.87
20:50:04|30145.87
20:50:06|30145.87
20:50:08|30145.87
20:50:08|30145.87
20:50:10|30145.88
20:50:10|30144.94
20:50:12|30143.93
20:50:13|30143.93
20:50:14|30137.69
20:50:15|30128.74
20:50:16|30128.74
20:50:17|30128.74
20:50:19|30130.86
20:50:20|30130.86
20:50:21|30130.86
20:50:22|30130.86
20:50:23|30128.61
20:50:23|30129.07
20:50:26|30129.07
20:50:26|30129.07
20:50:28|30129.07
20:50:28|30129.07
20:50:29|30129.07
20:50:31|30129.07
20:50:31|30129.07
20:50:33|30129.07
20:50:34|30129.07
20:50:35|30129.07
20:50:36|30129.07
20:50:37|30129.07
20:50:38|30129.07
20:50:39|30128.78
20:50:40|30128.78
20:50:41|30129.06
20:50:42|30129.06
20:50:43|30129.06
20:50:44|30129.06
20:50:45|30129.06
20:50:46|30129.06
20:50:48|30129.06
20:50:48|30129.06
20:50:50|30129.06
20:50:52|30129.06
20:50:52|30129.06
20:50:54|30129.06
20:50:56|30129.06
20:50:56|30129.06
20:50:57|30129.06
20:50:58|30129.06
20:50:59|30129.06
20:51:00|30129.07
20:51:01|30129.07
20:51:03|30129.07
20:51:06|30128.74
20:51:07|30123.07
20:51:08|30123.07
20:51:09|30121.12
20:51:10|30121.12
20:51:11|30121.12
20:51:13|30121.12
20:51:14|30121.12
20:51:16|30121.12
20:51:17|30121.12
20:51:18|30120.54
20:51:19|30118.14
20:51:20|30118.14
20:51:21|30118.14
20:51:22|30118.14
20:51:23|30118.14
20:51:24|30118.14
20:51:25|30118.14
20:51:26|30118.14
20:51:28|30118.14
20:51:29|30118.14
20:51:30|30107.57
20:51:31|30103.05
20:51:32|30103.05
20:51:34|30103.05
20:51:35|30104.77
20:51:38|30106.72
20:51:38|30106.72
20:51:40|30114.21
20:51:40|30114.21
20:51:41|30114.21
20:51:43|30114.21
20:51:43|30114.21
20:51:44|30114.21
20:51:45|30114.21
20:51:46|30114.21
20:51:47|30114.21
20:51:49|30114.21
20:51:51|30114.21
20:51:52|30114.21
20:51:52|30114.21
20:51:54|30114.21
20:51:55|30114.21
20:51:56|30119.62
20:51:56|30119.62
20:51:58|30119.62
20:51:59|30119.62
20:52:01|30119.62
20:52:02|30119.62
20:52:04|30119.62
20:52:04|30119.62
20:52:06|30118.42
20:52:06|30118.42
20:52:09|30118.42
20:52:10|30118.42
20:52:11|30118.42
20:52:12|30118.42
20:52:13|30118.42
20:52:14|30118.42
20:52:15|30118.42
20:52:16|30118.42
20:52:17|30118.42
20:52:18|30118.42
20:52:19|30118.51
20:52:20|30128.03
20:52:21|30128.03
20:52:23|30128.03
20:52:24|30128.03
20:52:25|30128.03
20:52:25|30128.03
20:52:27|30128.03
20:52:28|30128.03
20:52:29|30128.03
20:52:30|30128.03
20:52:31|30128.03
20:52:31|30128.03
20:52:33|30128.03
20:52:33|30128.03
20:52:35|30128.03
20:52:36|30128.03
20:52:37|30128.03
20:52:38|30128.03
20:52:39|30128.03
20:52:40|30128.84
20:52:41|30128.84
20:52:42|30128.84
20:52:43|30128.84
20:52:44|30128.84
20:52:45|30128.84
20:52:46|30128.84
20:52:47|30128.84
20:52:48|30128.84
20:52:49|30128.84
20:52:50|30128.84
20:52:51|30128.84
20:52:52|30128.84
20:52:53|30128.84
20:52:54|30128.84
20:52:55|30128.84
20:52:57|30128.84
20:52:58|30128.84
20:52:58|30128.84
20:53:00|30128.84
20:53:00|30132.67
20:53:03|30132.67
20:53:04|30132.67
20:53:06|30132.67
20:53:07|30132.67
20:53:08|30136.46
20:53:10|30137.2
20:53:11|30137.21
20:53:13|30137.21
20:53:14|30137.21
20:53:15|30137.21
20:53:16|30137.21
20:53:17|30137.21
20:53:18|30137.21
20:53:19|30137.21
20:53:20|30137.21
20:53:21|30137.21
20:53:23|30149.02
20:53:23|30147.02
20:53:24|30147.02
20:53:26|30147.02
20:53:27|30147.02
20:53:28|30147.02
20:53:29|30147.02
20:53:30|30147.02
20:53:30|30150.
20:53:32|30150.
20:53:33|30150.
20:53:34|30150.93
20:53:34|30150.93
20:53:36|30150.93
20:53:37|30150.93
20:53:38|30153.2
20:53:39|30153.2
20:53:40|30153.2
20:53:40|30153.2
20:53:41|30153.2
20:53:43|30153.2
20:53:44|30153.2
20:53:45|30153.2
20:53:46|30153.19
20:53:47|30153.19
20:53:47|30153.19
20:53:49|30153.19
20:53:51|30153.19
20:53:51|30151.61
20:53:52|30151.61
20:53:53|30151.61
20:53:55|30151.61
20:53:56|30151.61
20:53:57|30151.61
20:53:59|30151.61
20:53:59|30151.61
20:54:00|30151.61
20:54:01|30151.61
20:54:03|30151.61
20:54:04|30151.61
20:54:05|30151.61
20:54:06|30151.6
20:54:08|30151.6
20:54:09|30151.6
20:54:10|30151.6
20:54:12|30151.6
20:54:12|30151.6
20:54:14|30151.6
20:54:14|30151.6
20:54:15|30151.6
20:54:16|30151.6
20:54:17|30151.6
20:54:18|30151.6
20:54:20|30151.6
20:54:20|30151.61
20:54:21|30151.61
20:54:22|30151.61
20:54:23|30151.61
20:54:24|30151.61
20:54:25|30151.61
20:54:27|30151.61
20:54:28|30151.61
20:54:29|30151.61
20:54:30|30151.61
20:54:31|30151.61
20:54:32|30151.61
20:54:33|30151.61
20:54:34|30151.61
20:54:35|30151.61
20:54:36|30151.61
20:54:38|30151.61
20:54:39|30151.61
20:54:39|30151.61
20:54:41|30151.61
20:54:42|30151.61
20:54:43|30151.61
20:54:43|30151.61
20:54:44|30151.61
20:54:46|30155.12
20:54:46|30155.12
20:54:47|30155.12
20:54:49|30166.18
20:54:50|30170.
20:54:51|30169.18
20:54:53|30167.19
20:54:55|30163.5
20:54:56|30162.67
20:54:57|30162.68
20:54:59|30162.68
20:55:00|30162.68
20:55:01|30162.68
20:55:03|30162.68
20:55:05|30162.68
20:55:05|30159.89
20:55:07|30159.89
20:55:08|30155.95
20:55:09|30155.95
20:55:10|30152.46
20:55:12|30152.46
20:55:12|30152.46
20:55:14|30152.46
20:55:15|30152.46
20:55:16|30152.46
20:55:17|30152.46
20:55:18|30154.43
20:55:19|30154.43
20:55:20|30154.43
20:55:21|30154.43
20:55:22|30151.85
20:55:23|30148.66
20:55:24|30142.83
20:55:26|30142.82
20:55:26|30141.95
20:55:27|30141.95
20:55:29|30141.95
20:55:30|30141.95
20:55:31|30141.95
20:55:31|30141.95
20:55:32|30146.89
20:55:33|30146.89
20:55:35|30146.89
20:55:36|30146.89
20:55:37|30146.89
20:55:37|30146.89
20:55:38|30146.89
20:55:40|30146.89
20:55:41|30146.89
20:55:41|30146.89
20:55:42|30147.33
20:55:43|30147.33
20:55:45|30147.33
20:55:46|30147.33
20:55:47|30147.33
20:55:48|30150.86
20:55:48|30150.86
20:55:50|30150.86
20:55:50|30150.86
20:55:51|30150.86
20:55:53|30150.86
20:55:54|30150.86
20:55:56|30150.86
20:55:56|30150.86
20:55:58|30150.86
20:55:59|30150.86
20:56:00|30150.86
20:56:01|30150.86
20:56:02|30150.86
20:56:04|30150.86
20:56:05|30144.57
20:56:06|30144.57
20:56:08|30144.57
20:56:09|30144.57
20:56:11|30149.49
20:56:11|30153.89
20:56:13|30153.89
20:56:14|30153.89
20:56:15|30153.89
20:56:16|30153.89
20:56:18|30152.55
20:56:19|30152.55
20:56:19|30152.55
20:56:20|30152.55
20:56:22|30152.55
20:56:22|30152.55
20:56:23|30152.55
20:56:24|30152.55
20:56:26|30157.02
20:56:27|30151.34
20:56:28|30149.11
20:56:29|30149.11
20:56:30|30149.11
20:56:31|30149.11
20:56:32|30149.11
20:56:33|30146.88
20:56:34|30146.88
20:56:35|30146.88
20:56:36|30145.78
20:56:37|30145.7
20:56:38|30145.7
20:56:39|30139.99
20:56:40|30139.99
20:56:41|30139.99
20:56:42|30139.99
20:56:43|30128.36
20:56:44|30124.91
20:56:45|30124.91
20:56:46|30124.91
20:56:47|30124.91
20:56:48|30124.9
20:56:49|30124.9
20:56:50|30124.9
20:56:51|30124.9
20:56:52|30124.9
20:56:54|30124.9
20:56:55|30124.9
20:56:56|30122.94
20:56:57|30122.94
20:56:58|30122.94
20:56:59|30122.95
20:57:00|30122.95
20:57:01|30122.95
20:57:02|30122.95
20:57:03|30122.95
20:57:04|30122.95
20:57:06|30122.95
20:57:08|30122.95
20:57:08|30122.95
20:57:09|30122.95
20:57:10|30129.47
20:57:11|30129.47
20:57:12|30129.48
20:57:14|30130.87
20:57:15|30130.87
20:57:16|30130.87
20:57:17|30129.48
20:57:18|30126.5
20:57:19|30126.5
20:57:20|30126.5
20:57:21|30121.81
20:57:22|30127.97
20:57:23|30134.49
20:57:24|30137.61
20:57:25|30137.61
20:57:26|30143.17
20:57:27|30143.17
20:57:28|30143.89
20:57:29|30143.89
20:57:30|30143.89
20:57:31|30142.65
20:57:32|30140.1
20:57:33|30136.11
20:57:34|30136.11
20:57:35|30136.11
20:57:36|30136.11
20:57:37|30136.11
20:57:38|30136.98
20:57:39|30136.98
20:57:40|30148.66
20:57:41|30148.66
20:57:42|30148.66
20:57:43|30149.76
20:57:44|30149.6
20:57:45|30149.61
20:57:46|30149.61
20:57:48|30148.21
20:57:48|30148.21
20:57:49|30148.21
20:57:50|30148.21
20:57:51|30148.21
20:57:53|30148.21
20:57:54|30143.41
20:57:55|30143.41
20:57:56|30143.41
20:57:57|30143.41
20:57:58|30143.41
20:57:59|30145.44
20:58:00|30145.44
20:58:01|30145.44
20:58:02|30145.44
20:58:03|30144.94
20:58:04|30144.94
20:58:06|30142.62
20:58:07|30141.28
20:58:09|30141.28
20:58:09|30141.28
20:58:10|30142.51
20:58:11|30142.51
20:58:13|30142.51
20:58:14|30142.51
20:58:16|30142.51
20:58:16|30142.51
20:58:18|30142.51
20:58:19|30142.51
20:58:19|30142.51
20:58:21|30142.51
20:58:21|30142.51
20:58:23|30142.51
20:58:24|30142.51
20:58:25|30142.51
20:58:26|30141.12
20:58:26|30141.12
20:58:27|30141.12
20:58:29|30141.12
20:58:30|30141.11
20:58:31|30141.11
20:58:32|30141.11
20:58:33|30141.11
20:58:34|30141.11
20:58:35|30141.11
20:58:36|30141.11
20:58:37|30141.11
20:58:38|30141.11
20:58:39|30141.11
20:58:40|30141.11
20:58:41|30141.11
20:58:42|30141.11
20:58:43|30141.11
20:58:44|30141.11
20:58:45|30141.11
20:58:46|30141.11
20:58:47|30141.11
20:58:48|30141.11
20:58:49|30141.11
20:58:50|30141.11
20:58:51|30141.11
20:58:52|30141.11
20:58:53|30145.89
20:58:54|30145.89
20:58:56|30145.89
20:58:58|30145.89
20:58:59|30145.89
20:59:00|30145.89
20:59:01|30145.89
20:59:02|30145.89
20:59:04|30145.89
20:59:05|30145.89
20:59:06|30139.99
20:59:08|30139.99
20:59:09|30136.93
20:59:10|30136.93
20:59:12|30136.93
20:59:13|30136.93
20:59:14|30136.93
20:59:15|30136.93
20:59:16|30136.93
20:59:17|30141.85
20:59:17|30141.85
20:59:19|30148.22
20:59:20|30148.22
20:59:21|30148.22
20:59:22|30148.22
20:59:23|30148.22
20:59:24|30148.22
20:59:24|30148.22
20:59:26|30148.22
20:59:27|30148.22
20:59:28|30148.22
20:59:29|30148.22
20:59:30|30154.46
20:59:31|30154.46
20:59:32|30160.75
20:59:33|30160.75
20:59:34|30162.29
20:59:35|30162.29
20:59:35|30162.29
20:59:37|30162.46
20:59:38|30162.46
20:59:39|30162.46
20:59:40|30162.46
20:59:41|30162.46
20:59:42|30162.46
20:59:42|30161.87
20:59:44|30160.95
20:59:45|30157.49
20:59:47|30156.5
20:59:47|30156.5
20:59:48|30156.5
20:59:49|30156.5
20:59:50|30156.5
20:59:51|30156.5
20:59:52|30156.5
20:59:53|30156.5
20:59:54|30156.5
20:59:56|30160.78
20:59:57|30160.78
20:59:58|30161.23
20:59:59|30161.23
21:00:01|30161.23
21:00:02|30161.23
21:00:02|30161.23
21:00:04|30156.19
21:00:05|30156.88
21:00:06|30156.88
21:00:08|30156.82
21:00:09|30156.82
21:00:10|30156.82
21:00:11|30156.82
21:00:12|30167.71
21:00:12|30167.71
21:00:14|30167.71
21:00:15|30167.71
21:00:16|30167.71
21:00:17|30166.6
21:00:18|30160.73
21:00:19|30160.73
21:00:20|30160.73
21:00:20|30163.34
21:00:22|30170.64
21:00:23|30170.64
21:00:24|30170.64
21:00:24|30170.64
21:00:25|30169.01
21:00:27|30169.01
21:00:28|30169.01
21:00:29|30169.01
21:00:30|30169.01
21:00:31|30169.01
21:00:32|30169.01
21:00:33|30169.01
21:00:34|30169.01
21:00:35|30169.01
21:00:36|30169.01
21:00:37|30169.01
21:00:38|30167.62
21:00:39|30167.62
21:00:39|30167.62
21:00:40|30167.62
21:00:42|30167.62
21:00:43|30167.62
21:00:43|30167.62
21:00:45|30167.62
21:00:46|30167.62
21:00:47|30170.86
21:00:48|30170.86
21:00:49|30170.86
21:00:50|30170.86
21:00:51|30163.88
21:00:52|30163.88
21:00:53|30163.88
21:00:53|30161.17
21:00:55|30161.17
21:00:57|30161.17
21:00:59|30161.17
21:01:00|30161.17
21:01:02|30161.17
21:01:04|30147.58
21:01:05|30142.68
21:01:06|30142.68
21:01:07|30143.39
21:01:09|30143.39
21:01:10|30143.39
21:01:11|30143.39
21:01:11|30142.33
21:01:12|30142.33
21:01:14|30142.33
21:01:15|30142.33
21:01:16|30142.33
21:01:17|30142.33
21:01:18|30139.32
21:01:19|30139.32
21:01:20|30139.32
21:01:21|30139.32
21:01:22|30144.25
21:01:23|30144.25
21:01:24|30150.08
21:01:25|30152.33
21:01:26|30152.33
21:01:27|30152.33
21:01:28|30152.33
21:01:29|30152.33
21:01:30|30152.33
21:01:31|30152.33
21:01:32|30152.33
21:01:33|30152.33
21:01:34|30152.33
21:01:35|30152.33
21:01:36|30152.33
21:01:37|30152.33
21:01:38|30152.33
21:01:39|30152.33
21:01:40|30152.33
21:01:41|30152.33
21:01:42|30152.33
21:01:43|30152.33
21:01:44|30152.33
21:01:45|30152.33
21:01:46|30148.9
21:01:47|30146.96
21:01:48|30146.96
21:01:49|30143.78
21:01:50|30143.78
21:01:51|30143.78
21:01:52|30143.78
21:01:53|30143.78
21:01:54|30143.78
21:01:55|30143.78
21:01:56|30143.78
21:01:57|30143.78
21:01:59|30148.56
21:02:00|30148.56
21:02:01|30148.56
21:02:03|30148.56
21:02:04|30148.56
21:02:05|30148.56
21:02:06|30148.56
21:02:07|30148.56
21:02:08|30148.56
21:02:09|30148.56
21:02:10|30148.56
21:02:11|30148.56
21:02:12|30148.56
21:02:13|30148.56
21:02:14|30148.35
21:02:15|30146.78
21:02:16|30146.78
21:02:17|30146.78
21:02:18|30137.6
21:02:19|30137.6
21:02:21|30137.84
21:02:22|30137.84
21:02:23|30137.84
21:02:24|30137.84
21:02:25|30137.84
21:02:26|30137.84
21:02:27|30137.84
21:02:27|30137.84
21:02:29|30137.84
21:02:30|30137.84
21:02:31|30137.84
21:02:32|30137.84
21:02:33|30137.84
21:02:34|30137.84
21:02:35|30137.84
21:02:36|30137.84
21:02:37|30137.83
21:02:38|30137.83
21:02:39|30137.83
21:02:40|30137.83
21:02:41|30137.83
21:02:42|30137.83
21:02:43|30137.83
21:02:44|30137.83
21:02:45|30137.83
21:02:46|30137.83
21:02:47|30135.86
21:02:48|30135.86
21:02:49|30135.86
21:02:51|30135.86
21:02:51|30135.86
21:02:52|30135.86
21:02:53|30135.86
21:02:54|30135.86
21:02:55|30135.86
21:02:56|30136.04
21:02:57|30136.04
21:02:59|30136.04
21:03:00|30135.87
21:03:02|30135.87
21:03:03|30135.87
21:03:05|30134.06
21:03:06|30134.66
21:03:08|30134.66
21:03:09|30134.77
21:03:11|30134.72
21:03:11|30134.35
21:03:13|30134.76
21:03:14|30134.76
21:03:15|30134.76
21:03:16|30134.76
21:03:17|30134.76
21:03:18|30134.76
21:03:19|30134.76
21:03:20|30134.76
21:03:21|30134.77
21:03:22|30134.77
21:03:23|30134.77
21:03:24|30134.77
21:03:25|30134.77
21:03:26|30134.77
21:03:28|30141.98
21:03:29|30141.95
21:03:30|30141.96
21:03:31|30141.96
21:03:32|30141.96
21:03:33|30141.96
21:03:34|30141.96
21:03:35|30141.96
21:03:36|30141.96
21:03:37|30141.96
21:03:38|30141.75
21:03:40|30137.51
21:03:41|30137.51
21:03:42|30137.51
21:03:43|30137.51
21:03:43|30137.51
21:03:45|30137.51
21:03:46|30137.51
21:03:48|30137.51
21:03:48|30137.51
21:03:49|30137.51
21:03:50|30137.51
21:03:51|30137.51
21:03:52|30137.51
21:03:53|30137.51
21:03:54|30137.51
21:03:55|30137.51
21:03:57|30137.51
21:03:57|30137.51
21:03:58|30137.51
21:04:00|30137.51
21:04:02|30137.51
21:04:04|30137.52
21:04:05|30137.52
21:04:06|30137.52
21:04:07|30137.52
21:04:09|30137.52
21:04:10|30137.52
21:04:11|30137.52
21:04:12|30137.52
21:04:13|30137.52
21:04:14|30137.52
21:04:15|30137.52
21:04:16|30137.52
21:04:18|30137.52
21:04:19|30137.52
21:04:20|30137.52
21:04:21|30137.52
21:04:21|30137.52
21:04:23|30137.52
21:04:23|30137.52
21:04:24|30137.51
21:04:25|30137.51
21:04:26|30137.51
21:04:27|30137.52
21:04:29|30141.76
21:04:29|30141.76
21:04:31|30141.76
21:04:32|30141.76
21:04:33|30141.77
21:04:33|30141.76
21:04:34|30141.76
21:04:35|30141.76
21:04:36|30141.76
21:04:37|30141.76
21:04:39|30141.76
21:04:39|30141.76
21:04:40|30141.76
21:04:41|30141.76
21:04:42|30141.76
21:04:43|30141.76
21:04:44|30141.76
21:04:45|30141.76
21:04:46|30141.76
21:04:48|30141.76
21:04:48|30141.76
21:04:49|30141.76
21:04:50|30141.76
21:04:51|30141.76
21:04:52|30141.76
21:04:53|30141.76
21:04:55|30141.78
21:04:56|30141.78
21:04:56|30141.78
21:04:58|30141.78
21:04:59|30141.79
21:05:00|30141.79
21:05:01|30141.79
21:05:03|30141.79
21:05:05|30141.79
21:05:06|30141.79
21:05:07|30141.79
21:05:08|30141.79
21:05:09|30141.79
21:05:10|30141.79
21:05:11|30141.79
21:05:12|30141.79
21:05:13|30141.79
21:05:14|30141.79
21:05:15|30141.79
21:05:16|30141.79
21:05:17|30141.79
21:05:18|30141.79
21:05:19|30141.79
21:05:20|30141.79
21:05:21|30141.79
21:05:22|30141.79
21:05:23|30141.79
21:05:24|30141.79
21:05:25|30141.79
21:05:26|30141.78
21:05:27|30141.78
21:05:28|30141.78
21:05:29|30141.78
21:05:30|30141.78
21:05:31|30141.78
21:05:32|30141.78
21:05:33|30141.78
21:05:34|30141.78
21:05:35|30141.78
21:05:36|30141.78
21:05:37|30141.78
21:05:38|30141.78
21:05:39|30141.78
21:05:40|30141.78
21:05:41|30141.78
21:05:42|30141.78
21:05:43|30141.78
21:05:45|30141.79
21:05:46|30141.79
21:05:47|30141.79
21:05:48|30141.79
21:05:49|30141.79
21:05:50|30141.79
21:05:51|30141.79
21:05:52|30141.79
21:05:53|30141.79
21:05:54|30141.79
21:05:55|30141.79
21:05:55|30141.79
21:05:58|30141.79
21:05:58|30141.79
21:05:59|30141.78
21:06:00|30141.78
21:06:02|30136.07
21:06:03|30136.07
21:06:05|30136.07
21:06:06|30135.67
21:06:07|30135.67
21:06:08|30135.67
21:06:09|30135.67
21:06:10|30135.27
21:06:12|30134.99
21:06:14|30134.99
21:06:15|30134.99
21:06:15|30134.5
21:06:17|30134.5
21:06:18|30134.5
21:06:19|30134.5
21:06:20|30134.5
21:06:21|30134.5
21:06:22|30134.5
21:06:23|30134.5
21:06:24|30134.5
21:06:25|30134.5
21:06:26|30134.5
21:06:27|30134.5
21:06:28|30134.5
21:06:29|30134.5
21:06:30|30134.5
21:06:31|30134.5
21:06:33|30134.5
21:06:33|30134.5
21:06:34|30134.5
21:06:36|30134.5
21:06:37|30134.5
21:06:38|30134.5
21:06:39|30134.5
21:06:39|30134.5
21:06:41|30134.5
21:06:42|30134.5
21:06:43|30134.5
21:06:44|30134.5
21:06:44|30134.5
21:06:46|30134.5
21:06:47|30134.51
21:06:48|30134.51
21:06:49|30134.51
21:06:50|30134.51
21:06:51|30134.51
21:06:52|30134.51
21:06:53|30134.51
21:06:54|30134.51
21:06:55|30134.51
21:06:55|30134.51
21:06:56|30134.51
21:06:58|30134.51
21:06:59|30134.51
21:07:00|30134.5
21:07:01|30134.5
21:07:02|30134.5
21:07:03|30134.5
21:07:05|30134.5
21:07:07|30134.5
21:07:08|30134.5
21:07:09|30134.5
21:07:10|30134.5
21:07:12|30134.5
21:07:12|30134.5
21:07:14|30134.5
21:07:15|30134.51
21:07:17|30134.51
21:07:18|30134.51
21:07:19|30134.51
21:07:21|30134.51
21:07:22|30134.51
21:07:23|30134.51
21:07:23|30134.51
21:07:24|30134.51
21:07:25|30134.51
21:07:26|30134.51
21:07:27|30134.51
21:07:29|30134.51
21:07:30|30134.51
21:07:31|30134.51
21:07:32|30134.51
21:07:33|30134.51
21:07:34|30134.51
21:07:35|30134.51
21:07:36|30134.51
21:07:37|30134.51
21:07:38|30134.51
21:07:39|30134.51
21:07:40|30134.51
21:07:41|30134.51
21:07:42|30134.51
21:07:43|30134.51
21:07:44|30134.51
21:07:45|30134.51
21:07:46|30134.51
21:07:47|30142.05
21:07:48|30134.51
21:07:49|30134.51
21:07:50|30134.51
21:07:51|30134.51
21:07:52|30134.51
21:07:53|30134.51
21:07:54|30134.51
21:07:55|30134.51
21:07:56|30134.51
21:07:57|30134.51
21:07:58|30134.51
21:07:59|30134.51
21:08:00|30134.51
21:08:01|30134.51
21:08:02|30134.51
21:08:03|30134.51
21:08:05|30143.69
21:08:06|30143.69
21:08:06|30143.69
21:08:08|30146.45
21:08:09|30146.45
21:08:10|30146.45
21:08:12|30146.45
21:08:12|30146.45
21:08:14|30146.45
21:08:15|30146.45
21:08:15|30146.45
21:08:17|30146.45
21:08:18|30146.45
21:08:19|30146.45
21:08:20|30141.9
21:08:21|30143.32
21:08:22|30143.32
21:08:23|30143.32
21:08:25|30143.32
21:08:26|30143.32
21:08:28|30143.32
21:08:28|30143.32
21:08:30|30143.32
21:08:31|30143.32
21:08:32|30143.32
21:08:33|30143.32
21:08:34|30143.32
21:08:35|30143.32
21:08:36|30143.32
21:08:37|30143.32
21:08:38|30143.32
21:08:39|30141.52
21:08:41|30141.52
21:08:42|30141.52
21:08:43|30143.94
21:08:44|30143.94
21:08:45|30143.94
21:08:46|30143.94
21:08:47|30143.94
21:08:47|30143.94
21:08:49|30143.94
21:08:50|30143.94
21:08:50|30143.94
21:08:51|30143.94
21:08:52|30140.22
21:08:54|30140.22
21:08:55|30140.22
21:08:56|30142.86
21:08:57|30142.86
21:08:58|30142.86
21:08:59|30142.86
21:09:00|30142.86
21:09:02|30136.77
21:09:03|30136.77
21:09:04|30136.77
21:09:06|30140.02
21:09:07|30140.02
21:09:09|30140.02
21:09:11|30140.02
21:09:12|30140.02
21:09:13|30140.02
21:09:14|30140.02
21:09:15|30140.02
21:09:17|30140.02
21:09:18|30140.02
21:09:19|30140.02
21:09:20|30140.02
21:09:21|30140.02
21:09:22|30140.02
21:09:23|30140.01
21:09:24|30140.01
21:09:25|30140.01
21:09:26|30140.01
21:09:27|30140.01
21:09:28|30140.01
21:09:29|30140.01
21:09:30|30140.01
21:09:31|30140.01
21:09:32|30140.01
21:09:33|30140.01
21:09:34|30140.01
21:09:35|30140.01
21:09:36|30140.01
21:09:37|30140.01
21:09:38|30140.01
21:09:39|30140.01
21:09:40|30140.01
21:09:41|30140.01
21:09:42|30145.81
21:09:43|30150.78
21:09:44|30150.79
21:09:45|30150.79
21:09:46|30150.79
21:09:47|30150.79
21:09:48|30154.88
21:09:49|30154.88
21:09:50|30154.88
21:09:51|30150.11
21:09:52|30150.11
21:09:53|30150.11
21:09:54|30150.11
21:09:55|30150.11
21:09:56|30150.11
21:09:57|30150.11
21:09:58|30150.11
21:09:59|30150.11
21:10:00|30150.11
21:10:01|30150.11
21:10:02|30150.11
21:10:03|30150.11
21:10:04|30150.11
21:10:06|30151.18
21:10:08|30151.18
21:10:10|30151.18
21:10:10|30151.18
21:10:12|30151.18
21:10:14|30151.18
21:10:14|30151.18
21:10:16|30151.18
21:10:17|30151.18
21:10:18|30151.18
21:10:19|30151.18
21:10:20|30151.18
21:10:21|30151.18
21:10:22|30151.18
21:10:23|30151.18
21:10:24|30151.19
21:10:25|30151.19
21:10:26|30151.19
21:10:27|30151.19
21:10:29|30143.87
21:10:30|30143.87
21:10:31|30146.76
21:10:32|30146.76
21:10:32|30146.76
21:10:34|30146.76
21:10:35|30146.76
21:10:36|30146.76
21:10:36|30146.76
21:10:38|30146.76
21:10:39|30146.76
21:10:39|30146.76
21:10:41|30146.77
21:10:41|30146.76
21:10:43|30146.76
21:10:44|30146.76
21:10:45|30146.76
21:10:45|30146.76
21:10:47|30146.76
21:10:48|30146.76
21:10:49|30146.76
21:10:50|30146.76
21:10:51|30146.76
21:10:52|30146.76
21:10:53|30146.76
21:10:54|30146.76
21:10:55|30146.76
21:10:56|30146.76
21:10:57|30146.76
21:10:58|30146.76
21:10:59|30146.76
21:11:00|30146.76
21:11:01|30146.76
21:11:02|30146.76
21:11:03|30146.76
21:11:04|30146.77
21:11:05|30146.77
21:11:06|30146.77
21:11:08|30146.77
21:11:10|30156.79
21:11:11|30156.79
21:11:12|30156.79
21:11:13|30156.79
21:11:14|30156.79
21:11:15|30156.79
21:11:17|30156.79
21:11:18|30155.87
21:11:20|30155.87
21:11:20|30155.28
21:11:21|30155.28
21:11:22|30155.28
21:11:23|30155.28
21:11:24|30155.28
21:11:25|30154.3
21:11:26|30148.8
21:11:27|30148.8
21:11:28|30148.8
21:11:29|30155.29
21:11:30|30160.94
21:11:32|30160.94
21:11:33|30160.94
21:11:34|30160.94
21:11:35|30160.94
21:11:36|30160.95
21:11:37|30166.81
21:11:38|30166.81
21:11:39|30168.64
21:11:40|30168.64
21:11:41|30168.64
21:11:42|30168.64
21:11:43|30168.64
21:11:44|30168.64
21:11:45|30168.64
21:11:46|30168.64
21:11:46|30168.64
21:11:48|30174.53
21:11:49|30174.53
21:11:50|30180.86
21:11:51|30180.86
21:11:52|30180.86
21:11:53|30180.86
21:11:53|30180.86
21:11:55|30180.86
21:11:56|30180.86
21:11:57|30187.49
21:11:58|30189.01
21:12:00|30187.51
21:12:01|30187.03
21:12:02|30185.02
21:12:02|30186.14
21:12:04|30186.14
21:12:05|30194.81
21:12:05|30186.15
21:12:07|30186.15
21:12:08|30186.15
21:12:10|30186.15
21:12:12|30185.28
21:12:12|30185.28
21:12:14|30185.28
21:12:16|30185.28
21:12:16|30185.28
21:12:17|30185.28
21:12:18|30185.28
21:12:19|30185.28
21:12:21|30185.28
21:12:22|30185.28
21:12:23|30191.09
21:12:24|30194.99
21:12:25|30193.89
21:12:27|30198.56
21:12:28|30200.08
21:12:29|30204.25
21:12:29|30209.62
21:12:31|30213.99
21:12:32|30213.98
21:12:33|30213.98
21:12:34|30213.98
21:12:35|30213.98
21:12:36|30213.98
21:12:37|30203.73
21:12:38|30201.42
21:12:39|30201.42
21:12:40|30201.42
21:12:41|30196.5
21:12:42|30195.94
21:12:43|30195.94
21:12:44|30195.94
21:12:45|30195.86
21:12:46|30194.01
21:12:47|30194.
21:12:48|30194.
21:12:49|30194.
21:12:50|30194.
21:12:51|30193.72
21:12:53|30193.72
21:12:54|30196.54
21:12:54|30196.54
21:12:55|30196.54
21:12:57|30196.54
21:12:58|30195.39
21:12:59|30196.31
21:13:00|30196.31
21:13:01|30196.31
21:13:03|30196.31
21:13:04|30196.31
21:13:05|30196.31
21:13:06|30196.31
21:13:07|30200.02
21:13:08|30200.02
21:13:09|30200.02
21:13:11|30200.02
21:13:12|30200.02
21:13:14|30207.53
21:13:15|30207.53
21:13:16|30207.53
21:13:18|30197.78
21:13:18|30197.78
21:13:19|30197.78
21:13:21|30194.42
21:13:23|30194.42
21:13:23|30194.42
21:13:25|30194.42
21:13:26|30194.42
21:13:26|30194.42
21:13:28|30194.42
21:13:28|30194.42
21:13:30|30210.52
21:13:31|30210.52
21:13:32|30215.15
21:13:33|30215.15
21:13:34|30215.15
21:13:36|30215.15
21:13:36|30215.64
21:13:37|30216.45
21:13:38|30216.45
21:13:40|30218.
21:13:41|30218.
21:13:42|30215.14
21:13:43|30215.14
21:13:44|30215.14
21:13:45|30215.14
21:13:45|30215.14
21:13:47|30213.96
21:13:48|30213.96
21:13:49|30213.96
21:13:49|30221.02
21:13:51|30223.9
21:13:51|30223.9
21:13:53|30223.9
21:13:54|30223.9
21:13:55|30223.9
21:13:56|30223.9
21:13:56|30223.9
21:13:58|30223.9
21:13:59|30223.9
21:13:59|30223.9
21:14:00|30223.9
21:14:01|30224.11
21:14:03|30224.11
21:14:04|30221.03
21:14:05|30218.95
21:14:06|30215.
21:14:07|30215.
21:14:09|30214.1
21:14:10|30214.1
21:14:12|30215.
21:14:12|30220.51
21:14:14|30220.51
21:14:15|30220.51
21:14:16|30220.51
21:14:17|30220.51
21:14:18|30220.51
21:14:19|30220.51
21:14:20|30220.51
21:14:21|30220.51
21:14:22|30220.51
21:14:23|30220.51
21:14:24|30220.51
21:14:25|30220.51
21:14:27|30220.51
21:14:28|30224.11
21:14:28|30218.09
21:14:29|30218.09
21:14:30|30218.09
21:14:32|30218.09
21:14:33|30218.09
21:14:34|30218.09
21:14:34|30218.09
21:14:36|30225.6
21:14:37|30225.6
21:14:37|30225.77
21:14:38|30225.77
21:14:39|30225.77
21:14:41|30225.77
21:14:42|30225.77
21:14:42|30225.77
21:14:44|30225.77
21:14:44|30225.77
21:14:46|30225.77
21:14:47|30225.77
21:14:47|30225.77
21:14:49|30225.77
21:14:49|30225.77
21:14:51|30225.96
21:14:52|30225.96
21:14:53|30225.96
21:14:55|30225.96
21:14:56|30225.96
21:14:58|30225.96
21:14:58|30225.96
21:15:00|30225.96
21:15:00|30225.96
21:15:02|30225.96
21:15:03|30225.96
21:15:05|30225.96
21:15:06|30225.96
21:15:07|30224.11
21:15:08|30224.11
21:15:09|30224.11
21:15:10|30224.11
21:15:12|30224.11
21:15:13|30224.12
21:15:15|30224.12
21:15:17|30224.12
21:15:17|30224.12
21:15:19|30224.12
21:15:20|30224.12
21:15:21|30227.51
21:15:23|30227.51
21:15:23|30227.51
21:15:24|30227.51
21:15:26|30225.51
21:15:26|30225.51
21:15:27|30225.51
21:15:29|30224.97
21:15:30|30224.11
21:15:32|30224.11
21:15:32|30224.11
21:15:34|30219.21
21:15:34|30219.21
21:15:35|30219.21
21:15:37|30219.21
21:15:38|30219.21
21:15:38|30219.21
21:15:40|30219.21
21:15:41|30219.21
21:15:41|30219.21
21:15:42|30219.21
21:15:43|30219.21
21:15:44|30219.21
21:15:45|30219.21
21:15:47|30219.21
21:15:47|30219.21
21:15:49|30219.21
21:15:49|30219.21
21:15:50|30219.21
21:15:52|30219.21
21:15:53|30219.21
21:15:54|30219.21
21:15:55|30219.21
21:15:55|30219.21
21:15:56|30219.7
21:15:58|30219.7
21:15:59|30219.7
21:15:59|30219.7
21:16:01|30219.7
21:16:01|30219.7
21:16:02|30219.7
21:16:03|30219.7
21:16:05|30219.7
21:16:06|30219.7
21:16:06|30219.7
21:16:07|30219.03
21:16:08|30219.03
21:16:10|30217.95
21:16:11|30217.95
21:16:11|30217.95
21:16:13|30217.95
21:16:14|30217.95
21:16:15|30217.95
21:16:16|30215.
21:16:18|30215.
21:16:19|30215.
21:16:20|30215.17
21:16:21|30215.17
21:16:23|30215.17
21:16:23|30214.26
21:16:25|30213.92
21:16:26|30213.92
21:16:28|30213.92
21:16:28|30213.92
21:16:29|30209.89
21:16:30|30209.89
21:16:31|30209.89
21:16:32|30210.15
21:16:33|30210.15
21:16:34|30215.01
21:16:35|30213.5
21:16:37|30213.5
21:16:38|30210.83
21:16:38|30210.83
21:16:39|30210.83
21:16:40|30210.83
21:16:42|30210.83
21:16:43|30210.83
21:16:44|30210.55
21:16:45|30210.55
21:16:46|30209.86
21:16:46|30209.86
21:16:47|30209.86
21:16:49|30209.86
21:16:50|30209.86
21:16:51|30209.84
21:16:52|30209.84
21:16:53|30209.84
21:16:54|30209.84
21:16:55|30209.84
21:16:56|30209.84
21:16:57|30209.84
21:16:58|30209.84
21:16:59|30209.84
21:17:00|30209.84
21:17:01|30209.84
21:17:02|30209.84
21:17:03|30205.7
21:17:04|30205.7
21:17:05|30205.7
21:17:07|30205.12
21:17:08|30205.12
21:17:09|30203.73
21:17:10|30203.73
21:17:11|30203.73
21:17:12|30203.73
21:17:14|30203.73
21:17:15|30203.73
21:17:17|30203.73
21:17:17|30203.73
21:17:19|30203.73
21:17:20|30203.3
21:17:21|30203.3
21:17:22|30202.46
21:17:23|30202.46
21:17:24|30202.46
21:17:25|30202.46
21:17:26|30202.46
21:17:28|30202.46
21:17:29|30202.46
21:17:31|30202.46
21:17:32|30202.46
21:17:33|30202.46
21:17:35|30202.46
21:17:37|30202.46
21:17:38|30202.46
21:17:39|30202.47
21:17:40|30202.46
21:17:42|30202.46
21:17:43|30202.46
21:17:43|30202.46
21:17:45|30202.46
21:17:45|30202.46
21:17:47|30202.46
21:17:48|30202.46
21:17:49|30202.46
21:17:50|30202.46
21:17:51|30202.46
21:17:52|30202.46
21:17:52|30202.46
21:17:53|30202.46
21:17:54|30202.46
21:17:55|30202.46
21:17:57|30202.46
21:17:57|30202.46
21:17:59|30202.46
21:18:00|30202.46
21:18:00|30202.46
21:18:03|30202.46
21:18:04|30201.25
21:18:05|30201.25
21:18:06|30201.25
21:18:07|30201.25
21:18:08|30201.25
21:18:09|30201.25
21:18:10|30201.25
21:18:11|30201.25
21:18:12|30205.72
21:18:13|30205.72
21:18:15|30205.72
21:18:16|30205.72
21:18:17|30205.72
21:18:18|30205.72
21:18:19|30205.72
21:18:21|30205.72
21:18:22|30205.72
21:18:23|30205.72
21:18:24|30205.72
21:18:26|30205.72
21:18:26|30205.72
21:18:27|30205.72
21:18:28|30205.72
21:18:29|30205.7
21:18:31|30205.7
21:18:32|30203.25
21:18:33|30203.25
21:18:34|30203.25
21:18:35|30204.15
21:18:36|30204.15
21:18:37|30204.15
21:18:38|30204.15
21:18:39|30204.15
21:18:40|30204.15
21:18:41|30204.15
21:18:42|30204.15
21:18:43|30204.15
21:18:44|30204.15
21:18:45|30204.15
21:18:46|30204.15
21:18:47|30204.15
21:18:48|30204.15
21:18:49|30204.16
21:18:50|30204.16
21:18:51|30204.16
21:18:52|30204.16
21:18:53|30204.16
21:18:54|30204.16
21:18:56|30204.16
21:18:57|30204.16
21:18:57|30204.16
21:18:58|30204.16
21:19:00|30204.16
21:19:01|30204.16
21:19:02|30203.25
21:19:02|30203.25
21:19:04|30203.25
21:19:05|30203.25
21:19:06|30203.25
21:19:07|30203.25
21:19:08|30203.25
21:19:09|30203.25
21:19:10|30203.25
21:19:11|30203.25
21:19:12|30203.25
21:19:13|30203.25
21:19:14|30203.25
21:19:15|30200.26
21:19:17|30200.26
21:19:19|30203.33
21:19:20|30203.33
21:19:21|30203.33
21:19:22|30203.33
21:19:24|30203.33
21:19:25|30203.33
21:19:27|30203.33
21:19:27|30203.33
21:19:28|30203.33
21:19:29|30203.33
21:19:31|30203.33
21:19:31|30203.33
21:19:32|30203.33
21:19:34|30203.33
21:19:35|30203.33
21:19:36|30203.33
21:19:37|30203.33
21:19:38|30203.33
21:19:39|30203.33
21:19:41|30203.33
21:19:42|30203.33
21:19:43|30203.33
21:19:44|30200.65
21:19:45|30200.65
21:19:46|30200.65
21:19:46|30200.65
21:19:48|30200.65
21:19:48|30200.65
21:19:51|30200.65
21:19:51|30200.65
21:19:52|30200.65
21:19:53|30200.63
21:19:55|30200.63
21:19:55|30200.63
21:19:57|30200.63
21:19:58|30200.63
21:19:59|30200.63
21:20:00|30200.63
21:20:01|30200.63
21:20:03|30200.63
21:20:04|30200.63
21:20:05|30200.63
21:20:06|30200.63
21:20:07|30200.62
21:20:08|30200.62
21:20:09|30200.62
21:20:10|30200.62
21:20:11|30200.62
21:20:12|30200.62
21:20:13|30200.62
21:20:14|30200.62
21:20:15|30200.62
21:20:17|30200.62
21:20:18|30200.62
21:20:19|30200.62
21:20:21|30200.62
21:20:23|30200.62
21:20:24|30200.62
21:20:24|30200.62
21:20:25|30200.62
21:20:26|30200.62
21:20:27|30200.62
21:20:28|30200.62
21:20:29|30200.62
21:20:30|30200.62
21:20:31|30200.62
21:20:32|30200.62
21:20:33|30200.62
21:20:35|30200.62
21:20:36|30200.62
21:20:37|30200.62
21:20:38|30200.62
21:20:39|30200.62
21:20:40|30200.62
21:20:41|30200.62
21:20:42|30200.62
21:20:43|30200.62
21:20:45|30200.62
21:20:46|30197.2
21:20:46|30197.2
21:20:47|30197.2
21:20:49|30197.2
21:20:50|30197.2
21:20:50|30197.2
21:20:52|30197.2
21:20:52|30197.2
21:20:53|30197.2
21:20:54|30197.2
21:20:56|30197.2
21:20:57|30196.85
21:20:58|30196.85
21:20:58|30196.85
21:20:59|30196.85
21:21:01|30196.85
21:21:02|30196.85
21:21:03|30196.85
21:21:04|30196.84
21:21:04|30196.84
21:21:06|30196.84
21:21:06|30196.84
21:21:08|30196.83
21:21:09|30193.07
21:21:10|30193.07
21:21:11|30193.07
21:21:12|30193.07
21:21:13|30193.07
21:21:14|30193.07
21:21:14|30193.07
21:21:15|30193.07
21:21:17|30193.07
21:21:19|30194.21
21:21:20|30194.21
21:21:21|30194.21
21:21:23|30194.21
21:21:23|30194.21
21:21:25|30188.97
21:21:26|30187.6
21:21:27|30187.6
21:21:29|30187.47
21:21:30|30187.47
21:21:31|30187.47
21:21:32|30185.62
21:21:33|30185.62
21:21:34|30184.65
21:21:35|30182.81
21:21:36|30182.82
21:21:37|30181.91
21:21:38|30181.91
21:21:39|30181.91
21:21:41|30178.02
21:21:41|30178.02
21:21:42|30178.02
21:21:43|30178.02
21:21:45|30178.02
21:21:45|30178.02
21:21:47|30178.02
21:21:47|30177.66
21:21:48|30180.65
21:21:49|30181.09
21:21:50|30181.09
21:21:51|30181.09
21:21:52|30181.09
21:21:53|30181.09
21:21:54|30181.09
21:21:55|30180.25
21:21:56|30180.25
21:21:57|30180.25
21:21:58|30180.84
21:21:59|30180.84
21:22:00|30180.25
21:22:01|30180.25
21:22:02|30180.25
21:22:03|30180.25
21:22:05|30180.25
21:22:06|30180.25
21:22:07|30180.25
21:22:08|30180.25
21:22:08|30180.25
21:22:09|30180.25
21:22:11|30180.25
21:22:12|30180.25
21:22:13|30180.25
21:22:14|30180.25
21:22:15|30180.25
21:22:16|30180.25
21:22:17|30180.25
21:22:19|30180.25
21:22:19|30180.25
21:22:21|30180.25
21:22:23|30180.25
21:22:25|30180.25
21:22:25|30180.25
21:22:26|30180.25
21:22:27|30180.25
21:22:28|30180.25
21:22:29|30180.25
21:22:31|30180.25
21:22:32|30180.25
21:22:33|30180.25
21:22:34|30180.25
21:22:35|30180.26
21:22:36|30180.26
21:22:37|30180.26
21:22:38|30180.26
21:22:39|30180.26
21:22:40|30180.26
21:22:42|30180.26
21:22:42|30180.26
21:22:44|30180.26
21:22:44|30180.26
21:22:46|30180.26
21:22:46|30180.26
21:22:48|30180.26
21:22:49|30180.26
21:22:49|30180.26
21:22:50|30180.26
21:22:51|30180.26
21:22:53|30180.26
21:22:54|30180.26
21:22:55|30180.26
21:22:56|30180.26
21:22:56|30180.26
21:22:57|30180.26
21:22:58|30180.25
21:22:59|30180.25
21:23:01|30180.25
21:23:02|30180.25
21:23:03|30180.25
21:23:04|30180.25
21:23:04|30180.25
21:23:06|30180.25
21:23:07|30180.25
21:23:08|30180.25
21:23:08|30180.26
21:23:10|30180.26
21:23:11|30180.26
21:23:12|30180.26
21:23:13|30180.26
21:23:14|30180.26
21:23:15|30180.26
21:23:16|30180.26
21:23:16|30180.26
21:23:17|30180.26
21:23:19|30180.26
21:23:20|30180.26
21:23:22|30180.26
21:23:24|30180.25
21:23:25|30180.25
21:23:26|30180.25
21:23:27|30180.25
21:23:28|30180.25
21:23:29|30180.25
21:23:30|30180.25
21:23:31|30180.25
21:23:32|30180.25
21:23:33|30177.93
21:23:35|30177.93
21:23:36|30177.93
21:23:37|30177.93
21:23:39|30177.93
21:23:39|30177.93
21:23:40|30177.93
21:23:42|30177.93
21:23:43|30177.93
21:23:43|30177.93
21:23:45|30181.88
21:23:46|30181.88
21:23:46|30181.85
21:23:48|30180.32
21:23:48|30180.32
21:23:50|30180.32
21:23:51|30180.32
21:23:52|30180.32
21:23:53|30180.32
21:23:54|30180.32
21:23:55|30180.32
21:23:56|30180.32
21:23:57|30180.32
21:23:58|30180.32
21:24:00|30183.17
21:24:02|30183.17
21:24:03|30183.17
21:24:03|30183.17
21:24:04|30183.17
21:24:06|30183.17
21:24:07|30183.17
21:24:07|30183.04
21:24:08|30183.04
21:24:09|30183.04
21:24:10|30183.04
21:24:11|30183.04
21:24:12|30183.04
21:24:13|30183.04
21:24:14|30183.04
21:24:16|30183.04
21:24:16|30183.04
21:24:17|30183.04
21:24:18|30183.04
21:24:20|30183.04
21:24:22|30185.07
21:24:23|30185.07
21:24:24|30185.08
21:24:25|30185.08
21:24:26|30185.08
21:24:28|30185.08
21:24:28|30185.08
21:24:31|30185.08
21:24:31|30185.08
21:24:32|30185.08
21:24:33|30185.07
21:24:34|30185.07
21:24:35|30185.07
21:24:36|30185.07
21:24:37|30185.07
21:24:39|30185.07
21:24:40|30185.07
21:24:41|30185.07
21:24:42|30185.07
21:24:43|30185.07
21:24:45|30185.86
21:24:46|30185.87
21:24:48|30185.87
21:24:49|30185.87
21:24:50|30185.87
21:24:50|30185.87
21:24:51|30185.86
21:24:53|30185.86
21:24:54|30185.86
21:24:54|30185.86
21:24:56|30185.86
21:24:56|30185.86
21:24:58|30185.86
21:24:58|30185.87
21:24:59|30185.87
21:25:00|30185.87
21:25:02|30185.87
21:25:03|30185.87
21:25:04|30185.87
21:25:06|30185.87
21:25:06|30185.87
21:25:08|30185.87
21:25:08|30185.87
21:25:10|30185.87
21:25:11|30185.87
21:25:12|30185.87
21:25:13|30185.87
21:25:14|30185.87
21:25:14|30185.87
21:25:16|30185.87
21:25:17|30185.87
21:25:17|30185.87
21:25:18|30185.87
21:25:19|30175.55
21:25:21|30177.09
21:25:23|30177.09
21:25:24|30177.09
21:25:26|30177.09
21:25:27|30177.09
21:25:27|30177.09
21:25:28|30177.09
21:25:30|30177.09
21:25:30|30177.09
21:25:31|30177.09
21:25:32|30177.09
21:25:33|30177.09
21:25:34|30182.11
21:25:35|30182.11
21:25:37|30182.11
21:25:38|30182.11
21:25:39|30182.11
21:25:40|30182.11
21:25:41|30182.11
21:25:42|30182.11
21:25:44|30182.11
21:25:45|30182.11
21:25:46|30182.11
21:25:47|30182.11
21:25:48|30179.2
21:25:49|30179.2
21:25:50|30180.39
21:25:51|30180.39
21:25:53|30180.39
21:25:53|30180.39
21:25:55|30180.39
21:25:56|30180.39
21:25:57|30180.39
21:25:58|30180.39
21:25:59|30180.39
21:26:00|30180.39
21:26:01|30180.39
21:26:02|30180.39
21:26:03|30180.39
21:26:04|30180.39
21:26:05|30180.39
21:26:06|30180.39
21:26:06|30180.39
21:26:08|30180.39
21:26:09|30180.39
21:26:10|30180.39
21:26:12|30180.39
21:26:12|30180.39
21:26:14|30180.39
21:26:14|30180.39
21:26:16|30180.39
21:26:17|30180.39
21:26:17|30180.39
21:26:18|30180.39
21:26:19|30180.39
21:26:21|30180.39
21:26:22|30180.39
21:26:24|30180.39
21:26:25|30180.39
21:26:26|30180.39
21:26:27|30180.39
21:26:28|30180.39
21:26:30|30180.39
21:26:31|30180.39
21:26:31|30180.39
21:26:32|30180.39
21:26:35|30180.39
21:26:36|30180.39
21:26:37|30180.39
21:26:38|30180.39
21:26:40|30180.39
21:26:40|30180.39
21:26:42|30180.39
21:26:42|30180.39
21:26:44|30180.39
21:26:45|30180.39
21:26:46|30180.39
21:26:46|30186.89
21:26:47|30186.89
21:26:49|30186.89
21:26:50|30186.89
21:26:51|30186.89
21:26:52|30186.89
21:26:53|30186.89
21:26:53|30186.89
21:26:54|30186.89
21:26:56|30182.69
21:26:57|30182.69
21:26:58|30182.7
21:26:59|30182.7
21:27:00|30182.7
21:27:01|30182.7
21:27:02|30182.7
21:27:03|30182.7
21:27:04|30183.34
21:27:05|30183.34
21:27:07|30183.34
21:27:08|30183.34
21:27:09|30183.34
21:27:10|30183.34
21:27:11|30183.63
21:27:12|30183.63
21:27:13|30183.63
21:27:13|30183.63
21:27:15|30183.63
21:27:16|30183.63
21:27:17|30183.63
21:27:18|30183.63
21:27:19|30183.63
21:27:20|30183.63
21:27:21|30183.63
21:27:21|30183.63
21:27:23|30183.63
21:27:25|30183.63
21:27:26|30183.63
21:27:27|30183.63
21:27:28|30183.63
21:27:29|30183.63
21:27:30|30183.63
21:27:31|30183.63
21:27:32|30183.63
21:27:33|30183.63
21:27:34|30183.63
21:27:35|30183.63
21:27:36|30183.63
21:27:37|30183.63
21:27:39|30183.63
21:27:40|30183.63
21:27:41|30183.63
21:27:41|30183.63
21:27:43|30183.63
21:27:44|30183.63
21:27:45|30183.63
21:27:46|30183.63
21:27:47|30183.63
21:27:48|30183.63
21:27:50|30183.63
21:27:51|30183.63
21:27:52|30183.63
21:27:53|30183.63
21:27:53|30183.63
21:27:54|30180.33
21:27:55|30180.33
21:27:57|30180.33
21:27:58|30180.33
21:27:58|30180.33
21:28:00|30180.33
21:28:00|30180.33
21:28:02|30180.33
21:28:03|30178.98
21:28:04|30178.98
21:28:05|30178.98
21:28:05|30178.98
21:28:07|30178.98
21:28:09|30178.98
21:28:10|30178.57
21:28:11|30178.57
21:28:12|30178.57
21:28:13|30178.57
21:28:14|30178.57
21:28:15|30178.57
21:28:16|30171.4
21:28:17|30171.53
21:28:18|30171.53
21:28:19|30171.53
21:28:20|30171.53
21:28:21|30171.53
21:28:22|30171.53
21:28:23|30171.53
21:28:25|30163.31
21:28:26|30159.13
21:28:28|30158.69
21:28:29|30158.69
21:28:31|30158.69
21:28:32|30158.69
21:28:32|30158.69
21:28:34|30156.61
21:28:35|30156.61
21:28:36|30150.13
21:28:37|30150.13
21:28:38|30150.13
21:28:39|30150.13
21:28:40|30150.13
21:28:42|30146.58
21:28:43|30146.58
21:28:44|30146.58
21:28:45|30146.58
21:28:46|30146.58
21:28:47|30146.58
21:28:48|30146.58
21:28:49|30146.58
21:28:50|30148.1
21:28:51|30138.77
21:28:52|30138.77
21:28:53|30138.77
21:28:55|30138.77
21:28:56|30138.77
21:28:57|30144.98
21:28:58|30144.98
21:28:59|30144.98
21:29:00|30143.89
21:29:00|30143.89
21:29:02|30143.89
21:29:02|30143.89
21:29:04|30143.89
21:29:05|30143.89
21:29:05|30143.89
21:29:07|30143.89
21:29:08|30143.89
21:29:09|30143.89
21:29:10|30143.89
21:29:11|30143.89
21:29:12|30143.89
21:29:12|30140.36
21:29:13|30140.36
21:29:15|30140.36
21:29:16|30140.36
21:29:16|30144.65
21:29:18|30144.65
21:29:19|30144.65
21:29:19|30144.65
21:29:21|30144.65
21:29:22|30144.65
21:29:23|30144.65
21:29:24|30144.65
21:29:26|30144.65
21:29:27|30144.65
21:29:28|30144.65
21:29:30|30144.65
21:29:30|30144.65
21:29:32|30144.65
21:29:33|30144.65
21:29:34|30144.65
21:29:36|30144.65
21:29:37|30144.65
21:29:38|30144.1
21:29:40|30144.1
21:29:41|30144.1
21:29:42|30144.1
21:29:42|30144.1
21:29:44|30144.1
21:29:45|30144.1
21:29:46|30144.1
21:29:47|30144.1
21:29:48|30153.01
21:29:49|30153.01
21:29:50|30146.7
21:29:51|30146.7
21:29:52|30146.7
21:29:52|30146.7
21:29:55|30150.32
21:29:55|30150.32
21:29:56|30150.32
21:29:57|30150.32
21:29:58|30150.32
21:29:59|30150.32
21:30:00|30150.32
21:30:01|30150.32
21:30:02|30150.32
21:30:03|30150.32
21:30:04|30150.32
21:30:05|30150.32
21:30:06|30150.32
21:30:08|30150.32
21:30:09|30150.32
21:30:10|30150.32
21:30:11|30150.32
21:30:13|30150.32
21:30:14|30150.32
21:30:15|30150.32
21:30:15|30150.32
21:30:17|30150.32
21:30:17|30150.32
21:30:19|30150.32
21:30:19|30150.32
21:30:21|30150.32
21:30:22|30150.32
21:30:22|30150.32
21:30:23|30150.32
21:30:25|30150.32
21:30:25|30150.32
21:30:27|30150.32
21:30:28|30150.32
21:30:30|30150.32
21:30:32|30150.32
21:30:33|30150.32
21:30:34|30150.32
21:30:35|30150.32
21:30:36|30151.79
21:30:37|30151.79
21:30:38|30151.79
21:30:39|30151.79
21:30:40|30151.79
21:30:41|30151.79
21:30:42|30151.79
21:30:43|30151.79
21:30:44|30151.79
21:30:45|30151.79
21:30:46|30151.79
21:30:47|30151.79
21:30:49|30151.79
21:30:50|30151.79
21:30:51|30151.79
21:30:51|30151.79
21:30:52|30151.79
21:30:54|30151.79
21:30:55|30151.79
21:30:56|30151.79
21:30:57|30151.79
21:30:58|30151.79
21:30:59|30154.85
21:30:59|30154.85
21:31:01|30154.85
21:31:02|30154.85
21:31:03|30154.85
21:31:04|30154.85
21:31:05|30154.85
21:31:06|30154.85
21:31:07|30154.85
21:31:08|30154.85
21:31:08|30154.85
21:31:10|30154.85
21:31:11|30154.85
21:31:12|30154.85
21:31:13|30154.85
21:31:14|30154.85
21:31:15|30154.85
21:31:16|30154.85
21:31:17|30154.85
21:31:18|30154.85
21:31:19|30154.85
21:31:19|30154.85
21:31:20|30154.85
21:31:22|30154.85
21:31:23|30154.85
21:31:24|30154.85
21:31:25|30154.85
21:31:26|30154.85
21:31:27|30151.12
21:31:29|30151.12
21:31:30|30151.12
21:31:31|30151.12
21:31:33|30151.12
21:31:33|30151.12
21:31:34|30151.12
21:31:36|30151.12
21:31:37|30151.12
21:31:38|30151.12
21:31:39|30151.12
21:31:41|30151.12
21:31:43|30151.12
21:31:44|30151.12
21:31:45|30151.12
21:31:46|30151.12
21:31:47|30151.12
21:31:48|30151.12
21:31:50|30151.12
21:31:51|30151.12
21:31:52|30151.12
21:31:53|30151.12
21:31:53|30151.12
21:31:55|30151.12
21:31:56|30151.12
21:31:57|30151.12
21:31:58|30151.12
21:31:59|30151.12
21:31:59|30151.12
21:32:01|30151.12
21:32:02|30151.12
21:32:03|30151.12
21:32:03|30151.12
21:32:05|30151.12
21:32:05|30151.12
21:32:07|30151.12
21:32:07|30151.12
21:32:08|30151.12
21:32:10|30151.12
21:32:11|30151.12
21:32:12|30151.12
21:32:12|30151.12
21:32:13|30151.12
21:32:15|30151.12
21:32:15|30152.14
21:32:17|30152.14
21:32:17|30152.14
21:32:18|30152.14
21:32:20|30152.14
21:32:21|30152.3
21:32:21|30152.3
21:32:23|30152.3
21:32:24|30152.3
21:32:25|30152.3
21:32:26|30152.3
21:32:28|30152.3
21:32:30|30152.3
21:32:31|30152.3
21:32:32|30150.4
21:32:33|30150.4
21:32:34|30150.4
21:32:35|30150.4
21:32:36|30150.4
21:32:38|30150.4
21:32:39|30150.4
21:32:40|30150.4
21:32:41|30150.4
21:32:42|30150.4
21:32:43|30150.4
21:32:44|30150.4
21:32:45|30150.4
21:32:46|30150.4
21:32:47|30150.4
21:32:49|30152.3
21:32:49|30152.3
21:32:51|30152.3
21:32:52|30152.3
21:32:53|30152.3
21:32:54|30152.3
21:32:55|30152.3
21:32:56|30152.3
21:32:57|30152.3
21:32:58|30152.3
21:32:59|30152.3
21:33:00|30152.3
21:33:01|30152.3
21:33:02|30152.3
21:33:03|30152.3
21:33:04|30152.3
21:33:05|30152.3
21:33:06|30152.3
21:33:07|30152.3
21:33:09|30152.3
21:33:10|30152.3
21:33:11|30152.3
21:33:12|30152.3
21:33:13|30152.3
21:33:14|30152.3
21:33:15|30152.3
21:33:16|30152.3
21:33:17|30152.3
21:33:18|30152.3
21:33:19|30152.3
21:33:20|30148.32
21:33:21|30148.32
21:33:22|30148.32
21:33:23|30148.32
21:33:24|30148.32
21:33:25|30148.32
21:33:26|30148.32
21:33:27|30148.32
21:33:28|30148.32
21:33:29|30148.32
21:33:31|30148.32
21:33:32|30148.32
21:33:33|30155.66
21:33:34|30155.66
21:33:35|30155.66
21:33:36|30155.66
21:33:37|30155.66
21:33:38|30155.66
21:33:39|30155.66
21:33:41|30155.66
21:33:42|30155.66
21:33:43|30155.66
21:33:44|30155.66
21:33:45|30155.66
21:33:47|30155.66
21:33:48|30155.66
21:33:49|30155.66
21:33:50|30155.66
21:33:51|30149.69
21:33:52|30147.01
21:33:53|30147.01
21:33:54|30147.01
21:33:55|30147.01
21:33:57|30147.01
21:33:58|30147.01
21:33:58|30147.01
21:34:00|30147.01
21:34:00|30147.01
21:34:02|30147.01
21:34:03|30146.15
21:34:03|30144.47
21:34:05|30143.85
21:34:06|30143.85
21:34:08|30143.85
21:34:08|30143.85
21:34:09|30143.85
21:34:10|30143.85
21:34:12|30143.85
21:34:14|30143.85
21:34:15|30143.85
21:34:15|30143.85
21:34:17|30143.82
21:34:17|30143.82
21:34:19|30143.82
21:34:19|30138.73
21:34:21|30138.73
21:34:21|30138.83
21:34:22|30138.83
21:34:24|30138.83
21:34:24|30138.83
21:34:25|30138.83
21:34:26|30138.83
21:34:27|30138.83
21:34:28|30138.83
21:34:30|30138.83
21:34:31|30135.89
21:34:32|30124.83
21:34:34|30122.48
21:34:36|30118.27
21:34:36|30112.59
21:34:37|30112.59
21:34:38|30115.66
21:34:40|30115.66
21:34:40|30115.66
21:34:41|30115.66
21:34:43|30111.12
21:34:44|30111.12
21:34:45|30111.12
21:34:46|30111.12
21:34:47|30111.12
21:34:49|30111.12
21:34:50|30111.11
21:34:51|30111.11
21:34:52|30111.11
21:34:54|30111.12
21:34:55|30111.12
21:34:56|30111.12
21:34:57|30111.12
21:34:58|30111.12
21:34:59|30111.12
21:35:00|30111.12
21:35:01|30111.12
21:35:02|30111.12
21:35:04|30111.12
21:35:05|30111.12
21:35:07|30111.12
21:35:08|30111.12
21:35:09|30120.9
21:35:10|30132.66
21:35:11|30132.66
21:35:12|30132.66
21:35:13|30132.66
21:35:14|30144.38
21:35:15|30144.38
21:35:16|30144.38
21:35:17|30144.38
21:35:18|30144.38
21:35:19|30144.24
21:35:21|30144.24
21:35:21|30144.24
21:35:22|30147.44
21:35:24|30147.44
21:35:24|30147.44
21:35:26|30147.44
21:35:27|30147.44
21:35:28|30147.44
21:35:29|30147.44
21:35:31|30147.44
21:35:33|30147.44
21:35:34|30147.44
21:35:35|30147.44
21:35:36|30147.44
21:35:37|30147.44
21:35:38|30147.44
21:35:39|30147.44
21:35:40|30147.44
21:35:41|30147.44
21:35:42|30147.44
21:35:43|30147.44
21:35:44|30147.44
21:35:45|30147.44
21:35:46|30147.44
21:35:48|30148.71
21:35:49|30148.78
21:35:51|30131.86
21:35:52|30131.86
21:35:53|30128.36
21:35:54|30134.86
21:35:55|30134.86
21:35:56|30134.86
21:35:57|30134.86
21:35:58|30134.86
21:35:59|30134.86
21:36:00|30134.86
21:36:01|30134.86
21:36:02|30134.86
21:36:03|30134.86
21:36:04|30134.86
21:36:05|30134.86
21:36:06|30134.86
21:36:07|30134.86
21:36:08|30134.86
21:36:09|30134.86
21:36:10|30134.86
21:36:11|30134.86
21:36:12|30134.86
21:36:13|30134.86
21:36:14|30134.86
21:36:15|30134.86
21:36:16|30134.86
21:36:17|30134.86
21:36:18|30134.86
21:36:19|30134.86
21:36:20|30134.86
21:36:21|30134.86
21:36:22|30134.86
21:36:23|30134.86
21:36:24|30134.86
21:36:25|30134.86
21:36:26|30134.86
21:36:27|30134.86
21:36:28|30134.86
21:36:29|30134.86
21:36:30|30134.86
21:36:31|30134.86
21:36:33|30134.86
21:36:33|30134.86
21:36:35|30134.86
21:36:36|30134.86
21:36:37|30134.86
21:36:38|30134.86
21:36:39|30134.86
21:36:40|30134.86
21:36:41|30134.86
21:36:42|30129.88
21:36:43|30129.89
21:36:44|30129.88
21:36:45|30129.88
21:36:46|30129.88
21:36:47|30131.97
21:36:48|30131.97
21:36:49|30131.97
21:36:50|30131.97
21:36:51|30131.97
21:36:52|30131.97
21:36:53|30131.97
21:36:54|30131.97
21:36:55|30131.97
21:36:57|30148.05
21:36:58|30148.05
21:36:59|30148.05
21:37:00|30148.05
21:37:02|30148.05
21:37:02|30148.05
21:37:03|30148.05
21:37:04|30148.05
21:37:05|30154.33
21:37:07|30154.33
21:37:07|30154.33
21:37:08|30154.33
21:37:09|30154.33
21:37:11|30151.68
21:37:11|30148.43
21:37:12|30148.43
21:37:14|30151.69
21:37:14|30159.25
21:37:16|30159.25
21:37:16|30159.25
21:37:17|30159.25
21:37:19|30159.25
21:37:20|30159.25
21:37:21|30159.25
21:37:22|30159.25
21:37:23|30159.25
21:37:24|30159.25
21:37:25|30159.25
21:37:26|30159.25
21:37:27|30159.25
21:37:28|30159.25
21:37:29|30159.25
21:37:30|30159.25
21:37:31|30159.25
21:37:32|30159.25
21:37:34|30159.25
21:37:34|30159.25
21:37:36|30159.25
21:37:38|30159.25
21:37:38|30159.25
21:37:39|30159.25
21:37:40|30159.25
21:37:41|30159.25
21:37:42|30159.25
21:37:43|30159.25
21:37:45|30159.25
21:37:46|30159.25
21:37:47|30159.25
21:37:48|30159.25
21:37:50|30159.25
21:37:51|30159.25
21:37:52|30159.25
21:37:53|30159.25
21:37:53|30159.25
21:37:55|30159.25
21:37:56|30159.25
21:37:57|30159.25
21:37:58|30159.25
21:37:59|30159.25
21:38:00|30159.25
21:38:01|30159.25
21:38:03|30159.25
21:38:05|30159.25
21:38:05|30159.25
21:38:07|30159.25
21:38:08|30159.25
21:38:08|30159.25
21:38:10|30159.25
21:38:11|30159.25
21:38:12|30159.25
21:38:13|30159.25
21:38:14|30159.25
21:38:15|30166.84
21:38:16|30166.84
21:38:18|30166.84
21:38:19|30166.84
21:38:20|30166.84
21:38:21|30166.84
21:38:21|30166.84
21:38:23|30166.84
21:38:24|30166.84
21:38:25|30166.84
21:38:26|30166.84
21:38:27|30166.84
21:38:27|30166.84
21:38:29|30166.84
21:38:29|30166.84
21:38:31|30166.84
21:38:31|30166.84
21:38:33|30166.84
21:38:35|30166.84
21:38:35|30166.84
21:38:37|30166.84
21:38:38|30166.84
21:38:40|30166.84
21:38:41|30166.84
21:38:42|30166.84
21:38:43|30166.84
21:38:44|30166.84
21:38:45|30166.84
21:38:46|30166.84
21:38:47|30166.84
21:38:48|30166.84
21:38:49|30166.84
21:38:50|30166.84
21:38:51|30166.84
21:38:52|30166.84
21:38:53|30166.84
21:38:54|30166.84
21:38:55|30166.84
21:38:56|30166.84
21:38:58|30166.84
21:38:59|30166.84
21:39:00|30166.84
21:39:00|30166.84
21:39:01|30166.84
21:39:02|30166.84
21:39:03|30166.84
21:39:04|30166.84
21:39:05|30166.84
21:39:06|30166.84
21:39:07|30166.84
21:39:08|30166.84
21:39:10|30166.84
21:39:10|30166.84
21:39:11|30166.84
21:39:12|30166.77
21:39:13|30166.77
21:39:14|30166.77
21:39:15|30166.77
21:39:16|30166.77
21:39:17|30166.77
21:39:19|30166.77
21:39:20|30166.77
21:39:21|30166.77
21:39:22|30166.77
21:39:23|30166.77
21:39:24|30166.77
21:39:25|30166.77
21:39:26|30166.77
21:39:27|30166.77
21:39:28|30166.77
21:39:29|30166.77
21:39:30|30166.77
21:39:31|30166.77
21:39:32|30166.77
21:39:33|30166.77
21:39:34|30166.77
21:39:36|30166.77
21:39:36|30166.77
21:39:39|30166.77
21:39:40|30166.52
21:39:41|30166.52
21:39:42|30166.52
21:39:43|30166.52
21:39:44|30166.52
21:39:46|30166.52
21:39:47|30166.52
21:39:48|30166.52
21:39:50|30166.52
21:39:50|30166.52
21:39:51|30166.52
21:39:52|30166.52
21:39:53|30166.52
21:39:55|30166.52
21:39:56|30166.52
21:39:57|30166.52
21:39:58|30166.52
21:39:59|30166.52
21:40:00|30166.52
21:40:01|30166.52
21:40:02|30166.52
21:40:03|30166.52
21:40:04|30166.52
21:40:05|30166.52
21:40:06|30166.52
21:40:07|30166.52
21:40:08|30166.52
21:40:09|30166.52
21:40:10|30166.52
21:40:11|30166.18
21:40:12|30166.18
21:40:13|30166.18
21:40:14|30166.18
21:40:15|30166.18
21:40:15|30166.18
21:40:17|30166.18
21:40:18|30166.18
21:40:19|30166.18
21:40:20|30166.18
21:40:21|30166.18
21:40:22|30166.18
21:40:23|30166.18
21:40:24|30166.18
21:40:25|30166.18
21:40:26|30166.18
21:40:27|30166.18
21:40:28|30166.18
21:40:29|30166.18
21:40:30|30166.18
21:40:31|30166.18
21:40:32|30166.18
21:40:33|30166.18
21:40:34|30166.18
21:40:35|30166.18
21:40:37|30166.18
21:40:38|30166.84
21:40:40|30166.84
21:40:41|30166.84
21:40:42|30167.42
21:40:43|30170.17
21:40:44|30170.17
21:40:45|30170.17
21:40:47|30170.17
21:40:49|30170.17
21:40:49|30170.17
21:40:50|30170.17
21:40:51|30170.17
21:40:52|30170.17
21:40:53|30170.17
21:40:54|30170.17
21:40:55|30170.17
21:40:56|30170.17
21:40:58|30170.17
21:40:58|30170.17
21:40:59|30171.88
21:41:00|30171.88
21:41:01|30171.88
21:41:03|30171.88
21:41:04|30171.88
21:41:05|30171.88
21:41:06|30169.24
21:41:07|30169.24
21:41:08|30169.24
21:41:09|30169.24
21:41:10|30169.24
21:41:11|30169.24
21:41:13|30169.24
21:41:14|30169.24
21:41:15|30169.24
21:41:16|30169.24
21:41:16|30169.24
21:41:18|30169.24
21:41:19|30169.24
21:41:19|30169.23
21:41:21|30169.23
21:41:22|30169.23
21:41:23|30169.23
21:41:24|30169.23
21:41:25|30169.23
21:41:26|30169.23
21:41:26|30169.23
21:41:28|30169.23
21:41:29|30169.23
21:41:30|30169.23
21:41:32|30169.23
21:41:32|30169.23
21:41:33|30169.23
21:41:34|30169.23
21:41:35|30169.23
21:41:37|30169.23
21:41:39|30169.23
21:41:41|30169.23
21:41:42|30169.23
21:41:43|30169.23
21:41:44|30169.23
21:41:46|30169.23
21:41:47|30169.23
21:41:48|30169.23
21:41:48|30169.23
21:41:50|30169.23
21:41:51|30169.23
21:41:52|30169.23
21:41:54|30170.54
21:41:55|30170.54
21:41:55|30170.54
21:41:57|30170.54
21:41:58|30170.54
21:41:58|30170.54
21:42:00|30170.54
21:42:00|30170.54
21:42:02|30170.54
21:42:03|30170.54
21:42:04|30170.54
21:42:05|30170.54
21:42:06|30170.54
21:42:07|30170.54
21:42:08|30170.54
21:42:09|30170.54
21:42:10|30170.54
21:42:11|30170.54
21:42:12|30170.54
21:42:13|30170.54
21:42:14|30170.54
21:42:15|30170.54
21:42:16|30170.54
21:42:17|30170.54
21:42:18|30170.54
21:42:19|30169.73
21:42:20|30169.73
21:42:21|30169.73
21:42:22|30169.73
21:42:23|30169.73
21:42:24|30169.73
21:42:25|30169.73
21:42:26|30169.73
21:42:27|30170.08
21:42:28|30170.08
21:42:29|30170.08
21:42:30|30170.08
21:42:31|30170.08
21:42:32|30170.08
21:42:33|30170.08
21:42:34|30176.24
21:42:35|30172.28
21:42:36|30177.9
21:42:38|30177.9
21:42:39|30177.9
21:42:40|30177.9
21:42:41|30185.87
21:42:42|30185.87
21:42:44|30185.87
21:42:44|30185.87
21:42:45|30185.87
21:42:47|30185.87
21:42:48|30185.87
21:42:48|30185.87
21:42:50|30187.05
21:42:51|30187.05
21:42:52|30187.05
21:42:53|30187.05
21:42:53|30187.05
21:42:55|30187.05
21:42:56|30187.05
21:42:57|30187.05
21:42:58|30187.05
21:42:59|30187.05
21:43:00|30187.05
21:43:01|30187.05
21:43:02|30187.05
21:43:03|30187.05
21:43:04|30187.05
21:43:05|30187.05
21:43:07|30187.05
21:43:08|30187.05
21:43:08|30187.05
21:43:11|30187.05
21:43:12|30187.05
21:43:12|30187.05
21:43:14|30187.05
21:43:15|30187.05
21:43:16|30187.05
21:43:17|30187.05
21:43:18|30187.05
21:43:19|30187.05
21:43:20|30185.11
21:43:21|30185.11
21:43:22|30185.12
21:43:23|30185.12
21:43:25|30185.12
21:43:25|30183.55
21:43:26|30183.55
21:43:27|30183.55
21:43:28|30183.55
21:43:30|30183.55
21:43:30|30183.55
21:43:32|30183.55
21:43:33|30183.55
21:43:34|30183.55
21:43:35|30183.55
21:43:36|30183.55
21:43:37|30183.55
21:43:38|30183.55
21:43:39|30183.55
21:43:40|30183.55
21:43:42|30183.55
21:43:43|30183.55
21:43:45|30183.55
21:43:47|30183.55
21:43:47|30183.55
21:43:48|30183.55
21:43:49|30183.53
21:43:51|30183.53
21:43:52|30183.53
21:43:53|30183.89
21:43:54|30183.89
21:43:55|30183.89
21:43:56|30183.89
21:43:58|30183.89
21:43:59|30183.89
21:44:00|30183.89
21:44:01|30183.89
21:44:02|30183.89
21:44:03|30183.89
21:44:04|30183.89
21:44:06|30183.89
21:44:06|30183.89
21:44:07|30183.89
21:44:09|30183.89
21:44:10|30183.89
21:44:11|30183.89
21:44:12|30183.89
21:44:12|30183.89
21:44:14|30183.89
21:44:15|30183.89
21:44:16|30183.89
21:44:17|30183.89
21:44:18|30183.89
21:44:19|30183.89
21:44:20|30183.89
21:44:21|30183.89
21:44:22|30183.89
21:44:23|30183.89
21:44:24|30183.89
21:44:25|30183.89
21:44:26|30183.89
21:44:27|30183.89
21:44:28|30193.25
21:44:29|30193.25
21:44:30|30192.4
21:44:31|30190.28
21:44:32|30190.28
21:44:33|30190.28
21:44:34|30190.28
21:44:35|30190.28
21:44:36|30190.28
21:44:37|30190.28
21:44:38|30190.28
21:44:40|30190.28
21:44:41|30190.28
21:44:43|30190.28
21:44:43|30190.28
21:44:44|30190.28
21:44:45|30190.28
21:44:46|30190.28
21:44:47|30190.28
21:44:49|30190.28
21:44:50|30190.28
21:44:50|30190.28
21:44:52|30190.28
21:44:53|30190.28
21:44:55|30196.96
21:44:56|30196.96
21:44:57|30196.96
21:44:58|30196.96
21:44:59|30193.45
21:45:01|30193.45
21:45:01|30193.45
21:45:03|30193.45
21:45:04|30193.45
21:45:05|30193.45
21:45:06|30193.45
21:45:07|30193.45
21:45:09|30193.45
21:45:10|30193.45
21:45:11|30193.45
21:45:12|30193.45
21:45:12|30193.45
21:45:15|30193.45
21:45:15|30193.45
21:45:16|30193.45
21:45:18|30185.75
21:45:19|30185.75
21:45:20|30177.12
21:45:21|30177.12
21:45:22|30177.12
21:45:23|30177.12
21:45:24|30177.12
21:45:25|30177.12
21:45:26|30174.82
21:45:27|30174.82
21:45:28|30174.82
21:45:29|30174.82
21:45:30|30174.82
21:45:31|30174.82
21:45:32|30174.82
21:45:33|30174.82
21:45:35|30174.82
21:45:36|30174.82
21:45:37|30174.82
21:45:38|30170.54
21:45:38|30170.54
21:45:39|30170.54
21:45:41|30170.54
21:45:41|30170.54
21:45:44|30170.25
21:45:45|30170.25
21:45:46|30170.28
21:45:47|30170.28
21:45:49|30170.28
21:45:50|30170.28
21:45:51|30170.28
21:45:51|30170.28
21:45:53|30170.28
21:45:54|30170.28
21:45:55|30170.28
21:45:56|30170.28
21:45:58|30170.28
21:45:59|30170.28
21:45:59|30170.28
21:46:01|30170.28
21:46:03|30170.28
21:46:03|30170.28
21:46:05|30170.28
21:46:06|30170.28
21:46:08|30169.23
21:46:09|30169.23
21:46:10|30162.66
21:46:12|30160.65
21:46:12|30160.65
21:46:13|30158.76
21:46:15|30158.76
21:46:15|30158.76
21:46:16|30158.76
21:46:18|30158.76
21:46:19|30158.76
21:46:19|30154.24
21:46:20|30154.24
21:46:21|30154.24
21:46:23|30155.36
21:46:23|30155.36
21:46:25|30155.36
21:46:25|30155.36
21:46:27|30155.36
21:46:27|30155.36
21:46:29|30155.36
21:46:30|30155.36
21:46:31|30155.36
21:46:32|30155.36
21:46:33|30155.36
21:46:33|30155.36
21:46:34|30155.36
21:46:35|30155.36
21:46:36|30155.36
21:46:37|30155.36
21:46:38|30155.36
21:46:40|30155.36
21:46:41|30155.36
21:46:42|30155.36
21:46:44|30155.36
21:46:44|30155.36
21:46:45|30155.36
21:46:47|30155.36
21:46:47|30155.36
21:46:48|30155.36
21:46:50|30155.36
21:46:50|30155.36
21:46:52|30155.36
21:46:53|30155.36
21:46:53|30155.36
21:46:55|30155.36
21:46:55|30147.01
21:46:57|30147.01
21:46:58|30147.01
21:46:58|30147.01
21:46:59|30147.01
21:47:00|30147.
21:47:02|30147.
21:47:03|30147.
21:47:05|30147.
21:47:05|30147.
21:47:07|30147.
21:47:08|30147.
21:47:09|30147.
21:47:09|30147.
21:47:11|30147.
21:47:12|30147.
21:47:14|30147.
21:47:14|30147.
21:47:15|30147.
21:47:16|30147.
21:47:17|30147.
21:47:18|30147.
21:47:19|30147.
21:47:20|30147.
21:47:21|30147.
21:47:22|30147.
21:47:23|30147.
21:47:24|30147.
21:47:25|30147.
21:47:26|30147.
21:47:27|30147.
21:47:28|30147.
21:47:29|30147.
21:47:30|30148.63
21:47:31|30148.63
21:47:32|30148.63
21:47:33|30148.63
21:47:34|30148.63
21:47:35|30148.63
21:47:36|30148.63
21:47:37|30148.63
21:47:38|30148.63
21:47:39|30148.63
21:47:40|30148.63
21:47:41|30148.63
21:47:43|30148.63
21:47:44|30148.63
21:47:45|30148.63
21:47:47|30148.63
21:47:48|30148.63
21:47:48|30148.63
21:47:49|30148.63
21:47:50|30148.63
21:47:52|30148.63
21:47:53|30148.63
21:47:54|30148.63
21:47:55|30148.63
21:47:56|30148.63
21:47:57|30147.73
21:47:59|30146.74
21:48:01|30146.74
21:48:02|30146.74
21:48:03|30146.74
21:48:04|30146.74
21:48:05|30143.74
21:48:06|30143.74
21:48:07|30143.74
21:48:08|30143.74
21:48:09|30143.74
21:48:10|30143.74
21:48:11|30143.74
21:48:13|30143.74
21:48:13|30143.74
21:48:15|30143.74
21:48:16|30143.74
21:48:17|30143.74
21:48:17|30143.74
21:48:19|30143.74
21:48:20|30143.74
21:48:21|30143.74
21:48:21|30143.74
21:48:23|30143.74
21:48:24|30143.74
21:48:25|30145.3
21:48:25|30145.3
21:48:27|30145.3
21:48:28|30145.3
21:48:29|30145.01
21:48:30|30145.01
21:48:30|30145.01
21:48:32|30145.01
21:48:32|30145.01
21:48:34|30145.01
21:48:34|30145.01
21:48:35|30145.01
21:48:37|30145.01
21:48:37|30144.36
21:48:39|30144.36
21:48:40|30144.36
21:48:41|30144.36
21:48:42|30144.36
21:48:44|30144.36
21:48:45|30144.36
21:48:47|30144.36
21:48:47|30144.36
21:48:49|30144.36
21:48:50|30144.36
21:48:51|30144.36
21:48:52|30144.36
21:48:53|30146.32
21:48:54|30146.32
21:48:55|30146.32
21:48:56|30142.03
21:48:57|30142.03
21:48:58|30142.03
21:48:59|30142.03
21:49:00|30142.03
21:49:02|30142.03
21:49:03|30142.03
21:49:04|30142.03
21:49:05|30142.03
21:49:06|30142.03
21:49:07|30142.03
21:49:08|30142.03
21:49:09|30142.03
21:49:10|30142.03
21:49:11|30142.03
21:49:13|30142.03
21:49:14|30142.03
21:49:15|30142.03
21:49:16|30142.03
21:49:16|30142.03
21:49:18|30142.03
21:49:18|30142.03
21:49:20|30142.03
21:49:21|30142.03
21:49:21|30142.03
21:49:23|30142.03
21:49:23|30142.03
21:49:25|30142.03
21:49:26|30142.03
21:49:27|30142.03
21:49:28|30142.03
21:49:29|30142.03
21:49:30|30142.03
21:49:31|30142.03
21:49:32|30142.03
21:49:34|30142.03
21:49:34|30142.03
21:49:35|30142.03
21:49:36|30142.03
21:49:37|30142.03
21:49:39|30142.03
21:49:39|30142.03
21:49:41|30142.03
21:49:41|30142.03
21:49:42|30142.03
21:49:44|30136.1
21:49:45|30136.1
21:49:47|30136.1
21:49:49|30136.1
21:49:50|30136.1
21:49:51|30136.1
21:49:52|30136.1
21:49:53|30136.1
21:49:54|30136.1
21:49:55|30136.1
21:49:57|30136.1
21:49:58|30132.44
21:49:59|30132.44
21:50:00|30135.6
21:50:02|30135.6
21:50:02|30135.6
21:50:04|30135.6
21:50:05|30135.6
21:50:06|30135.6
21:50:07|30134.88
21:50:08|30135.6
21:50:09|30135.6
21:50:10|30135.6
21:50:11|30135.6
21:50:12|30135.6
21:50:13|30135.6
21:50:15|30135.6
21:50:17|30135.6
21:50:18|30135.6
21:50:19|30135.6
21:50:20|30135.6
21:50:22|30135.6
21:50:22|30135.6
21:50:23|30139.16
21:50:25|30139.16
21:50:26|30139.16
21:50:26|30139.16
21:50:29|30139.16
21:50:29|30139.16
21:50:30|30139.16
21:50:31|30139.16
21:50:32|30139.19
21:50:33|30139.19
21:50:34|30139.19
21:50:35|30144.56
21:50:36|30140.39
21:50:37|30140.39
21:50:38|30147.06
21:50:39|30147.06
21:50:40|30147.06
21:50:41|30147.06
21:50:43|30147.06
21:50:44|30147.06
21:50:45|30147.06
21:50:47|30147.06
21:50:48|30147.06
21:50:49|30147.06
21:50:49|30147.06
21:50:51|30147.06
21:50:52|30147.06
21:50:54|30147.06
21:50:55|30147.06
21:50:56|30147.06
21:50:57|30141.73
21:50:58|30141.73
21:50:59|30141.73
21:51:00|30141.73
21:51:02|30141.73
21:51:04|30141.73
21:51:05|30141.73
21:51:06|30141.73
21:51:07|30141.73
21:51:08|30141.73
21:51:09|30141.73
21:51:11|30141.73
21:51:11|30141.73
21:51:12|30141.73
21:51:13|30141.73
21:51:14|30141.73
21:51:16|30141.73
21:51:16|30141.73
21:51:18|30139.05
21:51:19|30139.05
21:51:20|30139.05
21:51:21|30139.05
21:51:22|30139.05
21:51:23|30139.05
21:51:24|30139.05
21:51:25|30139.05
21:51:26|30139.05
21:51:27|30139.31
21:51:29|30139.31
21:51:29|30139.31
21:51:30|30139.31
21:51:31|30139.31
21:51:32|30139.31
21:51:33|30139.31
21:51:35|30139.31
21:51:36|30139.31
21:51:36|30139.31
21:51:37|30139.31
21:51:38|30139.31
21:51:39|30139.31
21:51:41|30139.31
21:51:42|30139.31
21:51:43|30139.31
21:51:44|30139.31
21:51:45|30139.31
21:51:46|30139.31
21:51:48|30139.31
21:51:49|30139.31
21:51:50|30139.31
21:51:52|30139.31
21:51:53|30139.31
21:51:55|30139.31
21:51:57|30145.17
21:51:58|30145.17
21:51:59|30145.17
21:52:00|30145.17
21:52:01|30145.17
21:52:02|30145.17
21:52:04|30145.17
21:52:05|30145.17
21:52:06|30142.3
21:52:08|30142.3
21:52:09|30142.3
21:52:09|30142.3
21:52:11|30142.3
21:52:12|30142.3
21:52:13|30142.3
21:52:14|30142.3
21:52:15|30142.3
21:52:17|30145.74
21:52:18|30145.74
21:52:19|30145.74
21:52:19|30145.74
21:52:20|30145.74
21:52:21|30145.74
21:52:22|30145.74
21:52:24|30145.74
21:52:24|30145.74
21:52:26|30145.74
21:52:26|30145.74
21:52:27|30145.74
21:52:28|30145.74
21:52:29|30145.74
21:52:30|30145.74
21:52:31|30145.74
21:52:32|30145.74
21:52:33|30145.74
21:52:34|30145.74
21:52:35|30145.74
21:52:36|30145.74
21:52:38|30145.74
21:52:38|30145.74
21:52:39|30143.28
21:52:40|30143.28
21:52:41|30144.92
21:52:42|30144.92
21:52:44|30144.92
21:52:45|30144.92
21:52:45|30144.92
21:52:46|30144.92
21:52:47|30144.92
21:52:49|30144.92
21:52:50|30144.92
21:52:52|30152.07
21:52:53|30152.07
21:52:54|30152.07
21:52:56|30152.07
21:52:56|30152.07
21:52:58|30152.07
21:52:59|30152.07
21:53:01|30152.05
21:53:02|30152.05
21:53:03|30152.05
21:53:04|30152.05
21:53:05|30152.05
21:53:06|30152.05
21:53:07|30152.05
21:53:09|30152.05
21:53:10|30152.05
21:53:11|30152.05
21:53:12|30152.05
21:53:13|30152.05
21:53:15|30152.05
21:53:16|30152.05
21:53:17|30152.05
21:53:18|30152.05
21:53:19|30152.05
21:53:20|30152.05
21:53:21|30147.65
21:53:22|30147.65
21:53:23|30147.65
21:53:24|30147.65
21:53:25|30147.65
21:53:26|30147.65
21:53:27|30147.65
21:53:28|30147.65
21:53:29|30147.65
21:53:30|30147.65
21:53:31|30147.65
21:53:32|30147.65
21:53:33|30147.65
21:53:34|30147.65
21:53:35|30147.69
21:53:36|30147.69
21:53:37|30147.69
21:53:38|30147.69
21:53:39|30147.69
21:53:40|30147.69
21:53:41|30147.69
21:53:42|30147.69
21:53:43|30147.69
21:53:44|30147.69
21:53:45|30150.99
21:53:46|30147.75
21:53:47|30147.21
21:53:48|30147.34
21:53:50|30147.42
21:53:52|30147.42
21:53:53|30147.42
21:53:55|30147.42
21:53:56|30147.42
21:53:56|30147.42
21:53:57|30150.55
21:53:58|30150.55
21:54:00|30150.55
21:54:01|30150.55
21:54:03|30150.55
21:54:04|30150.55
21:54:05|30150.55
21:54:07|30150.55
21:54:08|30150.55
21:54:09|30150.55
21:54:10|30150.55
21:54:11|30150.55
21:54:12|30150.55
21:54:13|30141.65
21:54:14|30145.54
21:54:15|30145.54
21:54:17|30149.
21:54:19|30149.
21:54:20|30149.
21:54:20|30149.
21:54:21|30149.
21:54:23|30150.
21:54:23|30150.
21:54:25|30150.
21:54:26|30150.
21:54:27|30150.
21:54:29|30150.
21:54:30|30150.
21:54:31|30150.
21:54:32|30150.
21:54:33|30150.
21:54:34|30150.
21:54:35|30150.
21:54:36|30150.
21:54:37|30150.
21:54:38|30150.
21:54:39|30150.
21:54:40|30150.
21:54:41|30153.66
21:54:42|30153.66
21:54:43|30153.66
21:54:44|30153.66
21:54:45|30153.66
21:54:46|30153.66
21:54:47|30153.66
21:54:48|30153.66
21:54:49|30153.66
21:54:51|30153.66
21:54:53|30153.66
21:54:55|30153.66
21:54:57|30153.66
21:54:58|30153.66
21:54:58|30153.66
21:55:00|30146.85
21:55:02|30146.85
21:55:03|30146.85
21:55:04|30146.85
21:55:05|30146.85
21:55:06|30146.85
21:55:08|30146.85
21:55:09|30146.85
21:55:10|30146.85
21:55:12|30146.85
21:55:13|30146.85
21:55:14|30146.85
21:55:15|30146.85
21:55:16|30149.52
21:55:17|30149.52
21:55:18|30149.52
21:55:20|30149.52
21:55:20|30149.52
21:55:21|30144.21
21:55:24|30137.61
21:55:25|30137.61
21:55:25|30137.61
21:55:27|30137.61
21:55:27|30137.61
21:55:29|30137.61
21:55:29|30145.45
21:55:30|30145.45
21:55:31|30145.45
21:55:32|30145.45
21:55:33|30145.45
21:55:35|30145.45
21:55:36|30145.45
21:55:36|30145.45
21:55:38|30145.45
21:55:38|30145.45
21:55:40|30145.45
21:55:40|30145.45
21:55:42|30150.5
21:55:43|30150.5
21:55:43|30150.5
21:55:45|30150.5
21:55:45|30150.5
21:55:47|30150.5
21:55:47|30150.5
21:55:48|30153.77
21:55:50|30153.59
21:55:51|30153.59
21:55:53|30153.59
21:55:55|30144.1
21:55:56|30144.1
21:55:57|30144.1
21:55:59|30144.1
21:56:00|30144.1
21:56:01|30144.1
21:56:02|30144.1
21:56:03|30144.1
21:56:04|30144.1
21:56:05|30144.1
21:56:06|30154.5
21:56:07|30154.5
21:56:09|30154.5
21:56:10|30154.5
21:56:11|30154.5
21:56:12|30154.5
21:56:12|30154.5
21:56:14|30154.5
21:56:15|30154.5
21:56:16|30154.38
21:56:18|30154.38
21:56:19|30154.38
21:56:20|30154.38
21:56:21|30154.38
21:56:22|30154.38
21:56:22|30154.38
21:56:24|30137.44
21:56:25|30137.44
21:56:25|30137.44
21:56:26|30137.44
21:56:28|30137.44
21:56:29|30137.44
21:56:30|30137.44
21:56:30|30137.44
21:56:32|30141.38
21:56:33|30141.38
21:56:34|30141.38
21:56:35|30141.38
21:56:36|30141.38
21:56:37|30141.38
21:56:38|30141.38
21:56:39|30141.38
21:56:40|30141.38
21:56:41|30141.38
21:56:42|30141.38
21:56:43|30136.37
21:56:44|30136.37
21:56:45|30136.37
21:56:46|30136.37
21:56:47|30136.37
21:56:48|30136.37
21:56:49|30136.37
21:56:50|30136.37
21:56:52|30136.37
21:56:54|30136.37
21:56:54|30136.37
21:56:55|30136.37
21:56:57|30130.29
21:56:58|30130.29
21:57:00|30130.29
21:57:01|30130.29
21:57:01|30130.29
21:57:03|30130.29
21:57:05|30130.29
21:57:06|30130.28
21:57:07|30130.28
21:57:08|30130.28
21:57:09|30130.28
21:57:11|30130.28
21:57:12|30138.13
21:57:14|30138.13
21:57:15|30138.13
21:57:16|30138.13
21:57:17|30138.13
21:57:18|30138.13
21:57:18|30138.13
21:57:19|30138.13
21:57:20|30138.13
21:57:22|30138.13
21:57:22|30138.13
21:57:24|30138.13
21:57:25|30138.13
21:57:26|30138.13
21:57:27|30129.41
21:57:27|30129.41
21:57:28|30129.41
21:57:30|30129.41
21:57:31|30129.41
21:57:32|30129.41
21:57:33|30129.41
21:57:34|30129.41
21:57:35|30129.41
21:57:36|30129.41
21:57:37|30129.41
21:57:38|30129.41
21:57:39|30129.41
21:57:40|30129.41
21:57:41|30129.41
21:57:42|30129.41
21:57:43|30124.05
21:57:44|30124.39
21:57:45|30124.39
21:57:46|30124.39
21:57:47|30120.46
21:57:48|30120.22
21:57:49|30120.22
21:57:50|30112.45
21:57:51|30118.09
21:57:53|30118.09
21:57:54|30118.09
21:57:56|30118.09
21:57:56|30118.09
21:57:58|30117.67
21:58:00|30117.67
21:58:01|30117.67
21:58:02|30117.67
21:58:04|30117.67
21:58:04|30117.67
21:58:05|30117.67
21:58:06|30117.67
21:58:07|30117.67
21:58:08|30117.67
21:58:10|30117.67
21:58:11|30117.67
21:58:12|30117.67
21:58:14|30117.67
21:58:15|30117.67
21:58:16|30117.67
21:58:17|30117.67
21:58:18|30117.67
21:58:19|30117.67
21:58:20|30117.67
21:58:21|30117.67
21:58:23|30117.67
21:58:24|30117.67
21:58:26|30121.83
21:58:27|30121.49
21:58:28|30121.49
21:58:29|30121.49
21:58:30|30121.49
21:58:31|30121.49
21:58:32|30121.49
21:58:33|30121.49
21:58:34|30121.49
21:58:35|30121.49
21:58:37|30120.89
21:58:37|30120.89
21:58:38|30120.89
21:58:40|30120.89
21:58:41|30120.89
21:58:42|30120.89
21:58:43|30120.89
21:58:44|30120.89
21:58:45|30120.89
21:58:46|30120.89
21:58:47|30117.42
21:58:48|30117.42
21:58:49|30117.42
21:58:50|30117.42
21:58:51|30117.42
21:58:53|30117.42
21:58:54|30117.42
21:58:56|30124.14
21:58:57|30124.14
21:58:58|30124.14
21:59:00|30124.14
21:59:00|30124.14
21:59:02|30124.14
21:59:03|30124.14
21:59:04|30124.14
21:59:06|30124.14
21:59:08|30124.14
21:59:09|30124.14
21:59:10|30124.14
21:59:11|30124.14
21:59:12|30121.64
21:59:13|30121.64
21:59:14|30121.64
21:59:16|30121.64
21:59:17|30121.64
21:59:18|30121.64
21:59:19|30121.64
21:59:20|30121.64
21:59:21|30121.64
21:59:22|30121.64
21:59:23|30121.64
21:59:24|30121.64
21:59:25|30121.64
21:59:26|30120.45
21:59:26|30121.83
21:59:27|30121.83
21:59:29|30121.83
21:59:30|30115.81
21:59:31|30111.11
21:59:32|30111.11
21:59:33|30111.11
21:59:34|30111.11
21:59:35|30115.66
21:59:36|30115.66
21:59:36|30115.66
21:59:38|30115.66
21:59:39|30115.66
21:59:40|30115.66
21:59:41|30115.66
21:59:42|30115.66
21:59:43|30113.92
21:59:44|30113.92
21:59:44|30115.35
21:59:45|30115.35
21:59:47|30115.35
21:59:47|30115.35
21:59:49|30115.35
21:59:49|30115.35
21:59:51|30115.35
21:59:52|30115.35
21:59:52|30115.35
21:59:54|30115.35
21:59:54|30115.35
21:59:56|30115.35
21:59:57|30115.35
21:59:58|30115.35
22:00:00|30115.35
22:00:00|30118.37
22:00:02|30118.37
22:00:03|30118.37
22:00:04|30118.37
22:00:05|30118.37
22:00:05|30118.37
22:00:07|30118.37
22:00:08|30118.37
22:00:08|30118.37
22:00:09|30118.37
22:00:11|30118.37
22:00:13|30114.98
22:00:13|30114.98
22:00:14|30114.98
22:00:15|30114.98
22:00:16|30114.98
22:00:17|30114.98
22:00:18|30114.98
22:00:19|30105.96
22:00:20|30105.96
22:00:21|30107.84
22:00:22|30107.84
22:00:23|30102.68
22:00:24|30102.68
22:00:25|30102.68
22:00:27|30102.64
22:00:27|30102.64
22:00:28|30102.93
22:00:29|30102.93
22:00:30|30107.01
22:00:31|30107.01
22:00:32|30098.
22:00:33|30098.
22:00:34|30098.
22:00:35|30098.
22:00:36|30098.
22:00:38|30098.
22:00:39|30098.
22:00:40|30109.45
22:00:41|30109.45
22:00:42|30109.45
22:00:43|30109.45
22:00:44|30109.45
22:00:45|30109.45
22:00:46|30109.45
22:00:47|30110.84
22:00:48|30110.84
22:00:49|30110.61
22:00:50|30110.85
22:00:51|30110.85
22:00:52|30110.6
22:00:53|30110.6
22:00:54|30110.6
22:00:55|30110.6
22:00:57|30110.6
22:00:58|30110.6
22:01:00|30126.99
22:01:01|30126.99
22:01:02|30126.99
22:01:04|30125.26
22:01:04|30125.26
22:01:05|30125.26
22:01:07|30125.25
22:01:08|30125.25
22:01:09|30125.25
22:01:10|30119.43
22:01:11|30121.32
22:01:12|30121.32
22:01:13|30121.32
22:01:15|30113.27
22:01:16|30113.27
22:01:16|30113.27
22:01:18|30113.27
22:01:19|30113.27
22:01:19|30113.27
22:01:21|30109.63
22:01:22|30109.63
22:01:23|30109.63
22:01:24|30106.71
22:01:24|30111.77
22:01:25|30111.77
22:01:27|30111.77
22:01:28|30111.77
22:01:29|30111.77
22:01:30|30111.77
22:01:31|30111.77
22:01:32|30107.02
22:01:33|30107.02
22:01:34|30104.37
22:01:35|30099.37
22:01:36|30098.32
22:01:37|30102.85
22:01:38|30102.85
22:01:39|30102.85
22:01:40|30098.
22:01:42|30098.
22:01:42|30098.
22:01:44|30098.
22:01:45|30098.
22:01:46|30098.
22:01:46|30106.98
22:01:48|30106.98
22:01:48|30105.66
22:01:50|30105.66
22:01:50|30105.66
22:01:51|30103.53
22:01:52|30102.83
22:01:54|30102.83
22:01:54|30102.83
22:01:55|30102.83
22:01:56|30102.83
22:01:58|30102.83
22:01:59|30102.83
22:02:01|30101.22
22:02:02|30101.22
22:02:03|30101.22
22:02:05|30101.22
22:02:06|30101.22
22:02:07|30101.22
22:02:08|30101.22
22:02:10|30101.22
22:02:11|30101.22
22:02:12|30101.22
22:02:13|30101.23
22:02:14|30108.58
22:02:15|30108.58
22:02:16|30108.58
22:02:18|30108.58
22:02:18|30108.58
22:02:20|30108.58
22:02:21|30110.43
22:02:22|30109.69
22:02:23|30109.69
22:02:24|30109.13
22:02:25|30108.5
22:02:26|30108.42
22:02:27|30108.42
22:02:28|30108.42
22:02:29|30103.38
22:02:30|30103.38
22:02:31|30103.38
22:02:32|30108.44
22:02:33|30108.44
22:02:34|30105.69
22:02:36|30105.69
22:02:37|30100.53
22:02:37|30100.53
22:02:39|30100.53
22:02:40|30100.53
22:02:41|30100.53
22:02:41|30100.53
22:02:42|30100.53
22:02:44|30100.53
22:02:44|30100.53
22:02:45|30100.53
22:02:46|30107.62
22:02:48|30107.62
22:02:48|30107.62
22:02:50|30107.62
22:02:50|30107.62
22:02:51|30107.62
22:02:53|30107.62
22:02:54|30098.
22:02:54|30098.
22:02:55|30098.
22:02:57|30098.
22:02:58|30098.
22:03:00|30098.
22:03:02|30098.
22:03:02|30098.
22:03:04|30108.31
22:03:06|30104.89
22:03:07|30104.89
22:03:07|30104.89
22:03:09|30104.89
22:03:10|30104.89
22:03:11|30104.89
22:03:12|30104.89
22:03:13|30104.89
22:03:14|30104.89
22:03:15|30104.89
22:03:16|30104.89
22:03:17|30104.89
22:03:18|30097.85
22:03:19|30092.43
22:03:21|30092.43
22:03:21|30092.42
22:03:22|30092.42
22:03:23|30092.42
22:03:24|30092.42
22:03:25|30087.9
22:03:26|30087.9
22:03:27|30087.9
22:03:28|30088.96
22:03:29|30100.27
22:03:31|30100.27
22:03:32|30100.27
22:03:33|30100.27
22:03:34|30100.27
22:03:35|30094.11
22:03:36|30094.11
22:03:37|30094.11
22:03:38|30090.67
22:03:39|30090.67
22:03:40|30091.18
22:03:41|30091.18
22:03:42|30091.18
22:03:43|30091.18
22:03:44|30091.18
22:03:45|30096.63
22:03:46|30096.63
22:03:47|30096.63
22:03:48|30081.78
22:03:49|30083.51
22:03:50|30083.51
22:03:51|30083.51
22:03:52|30089.88
22:03:53|30089.88
22:03:54|30089.88
22:03:55|30089.88
22:03:56|30089.88
22:03:57|30089.88
22:03:58|30089.88
22:04:00|30094.57
22:04:00|30094.57
22:04:03|30101.74
22:04:04|30101.74
22:04:05|30101.74
22:04:07|30101.74
22:04:08|30088.56
22:04:09|30076.39
22:04:10|30076.39
22:04:11|30076.39
22:04:12|30076.39
22:04:13|30076.39
22:04:14|30092.99
22:04:15|30092.99
22:04:16|30092.99
22:04:17|30092.99
22:04:18|30092.99
22:04:19|30092.99
22:04:20|30092.99
22:04:21|30092.99
22:04:22|30088.53
22:04:23|30088.53
22:04:24|30096.26
22:04:25|30092.3
22:04:27|30100.93
22:04:28|30100.93
22:04:29|30100.93
22:04:31|30100.93
22:04:31|30100.93
22:04:32|30100.93
22:04:33|30100.93
22:04:34|30100.93
22:04:35|30112.33
22:04:36|30112.33
22:04:37|30112.33
22:04:39|30112.33
22:04:40|30112.33
22:04:42|30112.33
22:04:43|30112.33
22:04:45|30112.33
22:04:46|30112.33
22:04:47|30112.33
22:04:48|30112.33
22:04:49|30112.33
22:04:50|30115.86
22:04:51|30115.86
22:04:52|30115.86
22:04:53|30115.86
22:04:54|30115.86
22:04:55|30107.5
22:04:56|30107.5
22:04:57|30107.5
22:04:58|30107.5
22:04:59|30107.5
22:05:01|30107.5
22:05:02|30107.5
22:05:03|30107.5
22:05:04|30107.5
22:05:06|30113.49
22:05:07|30121.
22:05:08|30121.
22:05:09|30121.
22:05:09|30121.
22:05:11|30121.
22:05:12|30121.
22:05:13|30119.85
22:05:14|30119.85
22:05:15|30124.84
22:05:16|30124.84
22:05:17|30124.84
22:05:18|30124.84
22:05:19|30124.84
22:05:21|30131.04
22:05:22|30131.04
22:05:23|30131.04
22:05:24|30129.05
22:05:25|30129.91
22:05:26|30129.91
22:05:27|30129.91
22:05:28|30129.84
22:05:29|30129.84
22:05:30|30129.84
22:05:31|30129.84
22:05:32|30129.84
22:05:33|30129.84
22:05:34|30129.84
22:05:35|30131.02
22:05:36|30131.02
22:05:37|30131.02
22:05:38|30131.02
22:05:39|30131.02
22:05:40|30131.02
22:05:40|30131.02
22:05:42|30131.02
22:05:43|30131.02
22:05:44|30131.02
22:05:45|30131.02
22:05:46|30131.02
22:05:47|30131.02
22:05:48|30131.02
22:05:49|30131.02
22:05:50|30131.02
22:05:51|30131.02
22:05:52|30131.02
22:05:53|30131.02
22:05:54|30131.02
22:05:55|30131.02
22:05:56|30131.02
22:05:57|30131.02
22:05:58|30131.02
22:05:59|30131.02
22:06:00|30131.02
22:06:02|30131.02
22:06:03|30127.45
22:06:05|30127.45
22:06:06|30127.45
22:06:08|30127.45
22:06:09|30127.45
22:06:10|30127.45
22:06:11|30127.45
22:06:11|30127.45
22:06:12|30127.45
22:06:15|30127.45
22:06:15|30127.45
22:06:16|30127.45
22:06:17|30127.45
22:06:18|30127.45
22:06:19|30127.45
22:06:20|30127.45
22:06:21|30127.45
22:06:22|30127.45
22:06:23|30127.45
22:06:24|30127.45
22:06:25|30127.45
22:06:26|30127.45
22:06:27|30127.45
22:06:28|30127.45
22:06:29|30127.45
22:06:30|30127.45
22:06:31|30127.45
22:06:32|30127.45
22:06:33|30127.45
22:06:34|30127.45
22:06:36|30127.45
22:06:37|30127.45
22:06:38|30127.45
22:06:39|30123.68
22:06:40|30123.68
22:06:41|30121.96
22:06:42|30121.96
22:06:43|30121.96
22:06:44|30121.96
22:06:45|30121.96
22:06:46|30125.21
22:06:47|30125.21
22:06:48|30125.21
22:06:49|30125.21
22:06:50|30125.21
22:06:51|30125.21
22:06:52|30125.21
22:06:53|30120.62
22:06:54|30120.62
22:06:55|30120.62
22:06:56|30120.62
22:06:57|30120.62
22:06:58|30120.62
22:06:59|30120.62
22:07:00|30120.62
22:07:02|30120.62
22:07:03|30120.62
22:07:04|30120.62
22:07:06|30120.65
22:07:07|30120.96
22:07:08|30120.96
22:07:10|30120.96
22:07:11|30133.32
22:07:13|30133.32
22:07:13|30133.32
22:07:15|30133.32
22:07:15|30133.32
22:07:16|30133.32
22:07:18|30133.32
22:07:19|30133.32
22:07:21|30121.06
22:07:22|30121.06
22:07:23|30121.06
22:07:25|30121.06
22:07:26|30121.06
22:07:27|30121.06
22:07:28|30111.41
22:07:29|30111.41
22:07:30|30111.41
22:07:31|30111.41
22:07:31|30111.41
22:07:32|30111.41
22:07:34|30104.98
22:07:35|30104.98
22:07:36|30104.98
22:07:38|30104.98
22:07:38|30104.98
22:07:39|30104.98
22:07:40|30104.98
22:07:41|30104.98
22:07:42|30104.98
22:07:44|30104.98
22:07:45|30104.98
22:07:46|30104.98
22:07:47|30104.98
22:07:48|30104.98
22:07:49|30104.98
22:07:50|30104.98
22:07:51|30104.98
22:07:52|30104.98
22:07:53|30104.98
22:07:54|30104.98
22:07:55|30104.98
22:07:56|30108.48
22:07:57|30108.48
22:07:58|30118.06
22:07:59|30118.06
22:08:00|30118.06
22:08:01|30118.06
22:08:02|30118.06
22:08:04|30118.08
22:08:05|30118.08
22:08:06|30118.08
22:08:08|30118.08
22:08:09|30106.98
22:08:11|30106.98
22:08:12|30106.98
22:08:13|30106.98
22:08:15|30106.98
22:08:16|30106.98
22:08:16|30106.98
22:08:17|30106.98
22:08:19|30106.98
22:08:19|30106.98
22:08:21|30106.98
22:08:22|30106.98
22:08:24|30106.98
22:08:25|30106.98
22:08:26|30106.98
22:08:26|30106.98
22:08:27|30106.98
22:08:28|30106.98
22:08:30|30106.98
22:08:31|30106.98
22:08:32|30106.98
22:08:33|30106.98
22:08:34|30106.98
22:08:35|30106.98
22:08:35|30106.98
22:08:37|30106.98
22:08:38|30115.09
22:08:38|30115.09
22:08:40|30115.09
22:08:41|30115.09
22:08:42|30115.09
22:08:43|30115.09
22:08:43|30115.09
22:08:44|30115.09
22:08:46|30115.09
22:08:47|30115.09
22:08:48|30115.09
22:08:49|30115.09
22:08:50|30115.09
22:08:50|30115.09
22:08:52|30115.09
22:08:53|30115.09
22:08:54|30115.09
22:08:55|30115.09
22:08:56|30115.09
22:08:57|30115.09
22:08:58|30115.09
22:08:59|30115.09
22:09:00|30111.38
22:09:00|30111.38
22:09:01|30110.67
22:09:03|30110.67
22:09:04|30110.67
22:09:06|30110.67
22:09:07|30110.67
22:09:09|30110.67
22:09:10|30110.67
22:09:11|30110.67
22:09:12|30110.67
22:09:13|30110.67
22:09:15|30110.67
22:09:16|30110.67
22:09:17|30110.67
22:09:19|30110.67
22:09:19|30110.67
22:09:21|30110.67
22:09:22|30110.67
22:09:23|30110.67
22:09:24|30110.67
22:09:25|30110.67
22:09:26|30110.67
22:09:27|30110.67
22:09:29|30112.84
22:09:29|30112.84
22:09:31|30112.84
22:09:31|30112.84
22:09:33|30112.84
22:09:34|30112.84
22:09:35|30112.84
22:09:36|30112.84
22:09:37|30112.84
22:09:38|30112.84
22:09:39|30112.84
22:09:40|30112.84
22:09:41|30112.84
22:09:42|30112.84
22:09:43|30112.84
22:09:44|30112.84
22:09:45|30112.84
22:09:46|30112.84
22:09:47|30112.84
22:09:48|30112.84
22:09:49|30112.84
22:09:50|30112.84
22:09:51|30112.84
22:09:52|30112.84
22:09:53|30112.84
22:09:54|30112.84
22:09:55|30112.84
22:09:56|30112.84
22:09:57|30112.84
22:09:58|30112.84
22:09:59|30112.84
22:10:00|30112.84
22:10:01|30112.84
22:10:02|30112.84
22:10:03|30112.84
22:10:05|30112.84
22:10:06|30112.84
22:10:07|30112.84
22:10:09|30112.84
22:10:10|30112.84
22:10:11|30112.84
22:10:12|30112.84
22:10:13|30112.84
22:10:14|30114.26
22:10:15|30114.26
22:10:16|30114.26
22:10:17|30114.26
22:10:18|30114.26
22:10:19|30117.77
22:10:20|30117.74
22:10:21|30117.74
22:10:22|30117.74
22:10:24|30117.74
22:10:25|30117.74
22:10:26|30117.74
22:10:27|30117.74
22:10:28|30117.74
22:10:30|30117.74
22:10:31|30119.04
22:10:32|30124.6
22:10:33|30124.6
22:10:34|30124.6
22:10:35|30124.6
22:10:36|30124.6
22:10:37|30124.6
22:10:38|30124.6
22:10:39|30124.6
22:10:40|30124.6
22:10:41|30124.6
22:10:42|30127.55
22:10:43|30127.04
22:10:44|30127.51
22:10:45|30127.04
22:10:46|30127.47
22:10:47|30127.24
22:10:48|30127.24
22:10:49|30128.18
22:10:50|30128.18
22:10:51|30128.14
22:10:52|30128.18
22:10:53|30128.14
22:10:54|30128.14
22:10:55|30128.14
22:10:56|30128.14
22:10:57|30128.14
22:10:58|30128.14
22:10:59|30128.14
22:11:00|30128.14
22:11:01|30128.17
22:11:03|30128.17
22:11:05|30130.64
22:11:06|30130.64
22:11:07|30130.64
22:11:09|30130.64
22:11:10|30130.64
22:11:11|30130.64
22:11:12|30130.64
22:11:13|30130.64
22:11:14|30130.65
22:11:15|30130.65
22:11:16|30130.65
22:11:17|30130.65
22:11:18|30130.65
22:11:19|30130.65
22:11:21|30130.65
22:11:22|30130.65
22:11:23|30130.65
22:11:23|30130.65
22:11:25|30130.65
22:11:26|30130.65
22:11:27|30130.65
22:11:28|30130.65
22:11:29|30130.65
22:11:30|30130.65
22:11:31|30130.65
22:11:32|30130.65
22:11:33|30129.41
22:11:34|30126.37
22:11:35|30126.37
22:11:36|30126.37
22:11:36|30126.37
22:11:38|30126.37
22:11:39|30126.37
22:11:40|30126.37
22:11:41|30126.37
22:11:41|30126.37
22:11:43|30126.37
22:11:43|30126.37
22:11:44|30126.37
22:11:45|30126.37
22:11:46|30126.37
22:11:49|30126.37
22:11:49|30126.37
22:11:50|30126.37
22:11:51|30126.37
22:11:52|30121.2
22:11:53|30121.2
22:11:54|30121.2
22:11:55|30121.2
22:11:56|30121.2
22:11:57|30121.2
22:11:58|30121.2
22:12:00|30121.2
22:12:00|30116.17
22:12:02|30116.17
22:12:03|30116.17
22:12:04|30117.23
22:12:05|30117.23
22:12:07|30117.23
22:12:08|30117.23
22:12:09|30117.23
22:12:11|30117.23
22:12:12|30116.17
22:12:13|30116.17
22:12:15|30116.05
22:12:15|30116.05
22:12:17|30116.05
22:12:18|30116.05
22:12:19|30115.69
22:12:19|30115.69
22:12:21|30115.69
22:12:22|30115.69
22:12:23|30115.69
22:12:24|30115.69
22:12:25|30115.69
22:12:26|30115.69
22:12:27|30118.73
22:12:28|30118.73
22:12:29|30118.73
22:12:30|30118.73
22:12:32|30118.73
22:12:33|30118.73
22:12:34|30118.73
22:12:35|30118.73
22:12:36|30118.73
22:12:36|30118.73
22:12:37|30118.73
22:12:39|30118.73
22:12:40|30118.73
22:12:40|30118.73
22:12:41|30118.73
22:12:43|30118.73
22:12:43|30118.73
22:12:44|30118.73
22:12:45|30118.73
22:12:46|30118.73
22:12:47|30118.73
22:12:48|30118.73
22:12:50|30118.73
22:12:50|30118.73
22:12:53|30118.73
22:12:54|30118.73
22:12:55|30119.97
22:12:55|30119.97
22:12:56|30119.97
22:12:57|30119.97
22:12:58|30119.97
22:12:59|30119.97
22:13:00|30119.97
22:13:01|30119.97
22:13:02|30119.97
22:13:04|30119.97
22:13:04|30119.97
22:13:06|30119.97
22:13:08|30118.66
22:13:10|30119.97
22:13:11|30119.97
22:13:12|30119.97
22:13:14|30119.97
22:13:15|30119.97
22:13:16|30119.97
22:13:17|30119.97
22:13:18|30119.97
22:13:19|30119.97
22:13:20|30119.97
22:13:21|30108.89
22:13:22|30108.89
22:13:23|30104.94
22:13:24|30098.21
22:13:26|30093.91
22:13:26|30093.91
22:13:28|30093.91
22:13:28|30093.91
22:13:30|30093.91
22:13:30|30093.91
22:13:31|30093.91
22:13:32|30093.91
22:13:34|30093.91
22:13:35|30093.91
22:13:35|30093.91
22:13:36|30085.96
22:13:38|30085.96
22:13:38|30085.96
22:13:40|30085.96
22:13:40|30085.96
22:13:42|30085.96
22:13:42|30085.96
22:13:44|30085.96
22:13:45|30085.96
22:13:45|30085.96
22:13:46|30085.96
22:13:48|30085.96
22:13:48|30085.96
22:13:50|30085.96
22:13:50|30085.96
22:13:52|30085.96
22:13:53|30085.96
22:13:54|30085.96
22:13:55|30085.96
22:13:56|30085.96
22:13:58|30085.96
22:13:59|30085.96
22:14:00|30085.96
22:14:01|30085.96
22:14:02|30085.96
22:14:03|30085.96
22:14:04|30083.87
22:14:04|30073.47
22:14:06|30073.47
22:14:07|30078.91
22:14:08|30078.91
22:14:09|30078.91
22:14:10|30078.91
22:14:11|30078.91
22:14:13|30078.91
22:14:14|30078.91
22:14:15|30076.96
22:14:16|30076.96
22:14:17|30076.96
22:14:18|30076.96
22:14:20|30076.99
22:14:22|30076.99
22:14:23|30077.8
22:14:25|30077.8
22:14:26|30077.81
22:14:27|30077.81
22:14:28|30077.81
22:14:29|30077.81
22:14:30|30077.81
22:14:32|30077.81
22:14:32|30077.81
22:14:34|30077.81
22:14:35|30077.81
22:14:36|30077.81
22:14:37|30077.81
22:14:38|30077.81
22:14:39|30075.98
22:14:39|30076.92
22:14:41|30072.35
22:14:42|30070.88
22:14:43|30070.97
22:14:44|30070.97
22:14:45|30070.97
22:14:46|30070.97
22:14:47|30070.52
22:14:48|30070.52
22:14:49|30070.52
22:14:50|30069.42
22:14:50|30069.42
22:14:52|30069.42
22:14:53|30069.42
22:14:54|30069.55
22:14:55|30069.55
22:14:56|30069.55
22:14:57|30069.55
22:14:58|30069.55
22:14:59|30069.55
22:15:00|30069.55
22:15:01|30069.55
22:15:02|30069.55
22:15:02|30071.79
22:15:04|30071.79
22:15:05|30071.79
22:15:05|30080.86
22:15:08|30080.86
22:15:09|30076.49
22:15:11|30074.49
22:15:13|30077.57
22:15:13|30077.57
22:15:14|30077.57
22:15:15|30077.57
22:15:16|30077.93
22:15:17|30077.93
22:15:18|30077.93
22:15:19|30077.9
22:15:20|30077.9
22:15:22|30077.9
22:15:22|30077.9
22:15:23|30077.47
22:15:24|30077.47
22:15:25|30077.47
22:15:26|30077.47
22:15:27|30077.47
22:15:28|30077.47
22:15:30|30077.47
22:15:31|30077.47
22:15:32|30077.47
22:15:33|30077.47
22:15:34|30077.47
22:15:35|30077.47
22:15:36|30077.47
22:15:37|30077.47
22:15:38|30077.47
22:15:39|30083.14
22:15:40|30083.14
22:15:41|30083.14
22:15:42|30084.36
22:15:43|30084.36
22:15:44|30085.46
22:15:45|30085.46
22:15:46|30085.46
22:15:47|30085.46
22:15:48|30085.46
22:15:49|30085.46
22:15:50|30085.46
22:15:51|30085.46
22:15:52|30085.46
22:15:53|30085.46
22:15:54|30085.46
22:15:55|30085.46
22:15:56|30085.46
22:15:57|30085.46
22:15:58|30085.46
22:15:59|30086.65
22:16:00|30086.65
22:16:02|30086.65
22:16:03|30086.65
22:16:04|30086.65
22:16:05|30086.65
22:16:06|30086.65
22:16:06|30086.65
22:16:07|30086.65
22:16:09|30082.07
22:16:11|30077.63
22:16:12|30077.63
22:16:13|30077.63
22:16:14|30072.29
22:16:15|30072.29
22:16:17|30072.29
22:16:18|30072.02
22:16:19|30069.91
22:16:19|30069.91
22:16:20|30062.22
22:16:22|30062.21
22:16:23|30062.21
22:16:24|30064.84
22:16:25|30064.84
22:16:26|30064.84
22:16:27|30064.84
22:16:28|30063.14
22:16:29|30066.85
22:16:30|30072.36
22:16:31|30073.28
22:16:32|30073.28
22:16:33|30073.28
22:16:35|30073.28
22:16:36|30073.28
22:16:37|30073.28
22:16:38|30073.28
22:16:39|30073.28
22:16:40|30073.28
22:16:41|30073.28
22:16:42|30073.28
22:16:43|30073.28
22:16:44|30073.28
22:16:45|30073.28
22:16:45|30073.28
22:16:47|30073.28
22:16:48|30073.28
22:16:49|30073.28
22:16:50|30073.28
22:16:50|30071.78
22:16:51|30071.78
22:16:52|30071.78
22:16:54|30071.78
22:16:54|30071.78
22:16:56|30071.78
22:16:57|30071.78
22:16:58|30071.78
22:16:58|30071.78
22:17:00|30071.78
22:17:00|30071.78
22:17:02|30071.78
22:17:03|30071.78
22:17:04|30078.88
22:17:05|30078.88
22:17:06|30078.88
22:17:07|30078.88
22:17:08|30078.88
22:17:09|30078.88
22:17:11|30078.88
22:17:13|30078.88
22:17:14|30078.88
22:17:15|30078.88
22:17:15|30078.88
22:17:17|30078.88
22:17:18|30078.88
22:17:19|30084.26
22:17:19|30084.26
22:17:21|30090.29
22:17:21|30090.29
22:17:22|30090.29
22:17:24|30090.29
22:17:25|30090.29
22:17:26|30090.29
22:17:27|30090.29
22:17:28|30090.29
22:17:29|30090.29
22:17:30|30090.29
22:17:31|30090.29
22:17:32|30090.29
22:17:33|30090.29
22:17:34|30089.75
22:17:35|30089.75
22:17:36|30089.75
22:17:37|30089.75
22:17:38|30089.75
22:17:40|30083.72
22:17:41|30083.72
22:17:43|30083.72
22:17:44|30083.72
22:17:45|30083.72
22:17:47|30083.72
22:17:48|30083.72
22:17:49|30083.72
22:17:49|30083.72
22:17:51|30083.72
22:17:52|30083.72
22:17:53|30083.72
22:17:53|30083.72
22:17:55|30083.72
22:17:55|30083.72
22:17:57|30083.72
22:17:58|30083.72
22:17:59|30083.72
22:17:59|30083.72
22:18:01|30086.97
22:18:02|30086.97
22:18:02|30086.97
22:18:04|30086.97
22:18:04|30086.97
22:18:06|30086.97
22:18:07|30086.97
22:18:08|30088.04
22:18:08|30088.04
22:18:09|30088.04
22:18:12|30088.04
22:18:13|30088.04
22:18:15|30088.04
22:18:17|30088.04
22:18:18|30088.04
22:18:20|30088.04
22:18:22|30088.04
22:18:22|30088.04
22:18:25|30088.04
22:18:25|30088.04
22:18:26|30088.04
22:18:27|30088.08
22:18:28|30088.08
22:18:29|30073.55
22:18:30|30070.49
22:18:31|30066.65
22:18:32|30069.26
22:18:33|30069.26
22:18:34|30069.26
22:18:35|30069.26
22:18:37|30069.72
22:18:38|30069.72
22:18:38|30069.72
22:18:39|30069.72
22:18:40|30069.72
22:18:41|30069.72
22:18:42|30069.72
22:18:43|30069.8
22:18:44|30069.8
22:18:45|30068.75
22:18:46|30068.75
22:18:48|30068.75
22:18:48|30068.75
22:18:50|30068.75
22:18:51|30068.75
22:18:52|30068.75
22:18:53|30068.75
22:18:54|30071.33
22:18:55|30071.33
22:18:57|30071.33
22:18:57|30071.33
22:18:58|30071.33
22:18:59|30071.33
22:19:00|30071.33
22:19:02|30071.33
22:19:03|30071.33
22:19:04|30071.33
22:19:04|30071.33
22:19:05|30071.33
22:19:07|30068.79
22:19:07|30068.79
22:19:08|30068.79
22:19:09|30068.79
22:19:11|30068.79
22:19:13|30068.79
22:19:14|30068.79
22:19:15|30072.58
22:19:16|30072.58
22:19:17|30072.58
22:19:18|30074.16
22:19:19|30074.16
22:19:20|30074.16
22:19:22|30074.16
22:19:23|30074.16
22:19:24|30074.16
22:19:25|30074.16
22:19:27|30074.16
22:19:27|30074.16
22:19:29|30074.16
22:19:30|30074.16
22:19:31|30074.16
22:19:32|30074.16
22:19:33|30074.16
22:19:35|30074.16
22:19:36|30074.16
22:19:36|30070.51
22:19:38|30070.6
22:19:38|30070.6
22:19:40|30070.6
22:19:40|30070.6
22:19:42|30070.6
22:19:43|30070.6
22:19:44|30070.6
22:19:45|30070.6
22:19:47|30070.6
22:19:48|30070.6
22:19:49|30070.6
22:19:50|30070.6
22:19:51|30070.6
22:19:52|30070.6
22:19:53|30070.6
22:19:54|30070.6
22:19:55|30070.6
22:19:56|30070.6
22:19:57|30070.6
22:19:58|30070.6
22:19:59|30070.6
22:20:00|30070.6
22:20:01|30070.6
22:20:02|30070.6
22:20:03|30070.6
22:20:04|30070.6
22:20:05|30070.6
22:20:06|30070.6
22:20:08|30071.99
22:20:09|30069.34
22:20:10|30069.34
22:20:11|30069.34
22:20:13|30069.34
22:20:15|30069.34
22:20:16|30069.34
22:20:18|30069.79
22:20:19|30069.8
22:20:21|30060.07
22:20:22|30060.07
22:20:23|30060.07
22:20:23|30060.07
22:20:25|30060.07
22:20:26|30060.07
22:20:27|30060.07
22:20:29|30060.07
22:20:29|30060.07
22:20:30|30060.07
22:20:31|30060.07
22:20:32|30060.07
22:20:33|30060.07
22:20:34|30060.07
22:20:35|30060.07
22:20:36|30060.07
22:20:37|30060.07
22:20:38|30060.07
22:20:39|30060.07
22:20:40|30060.07
22:20:41|30063.38
22:20:42|30063.38
22:20:43|30063.38
22:20:44|30063.38
22:20:45|30063.38
22:20:46|30063.38
22:20:48|30063.38
22:20:49|30063.38
22:20:50|30063.38
22:20:51|30063.38
22:20:52|30063.38
22:20:53|30063.38
22:20:54|30063.38
22:20:55|30063.38
22:20:56|30063.38
22:20:57|30063.38
22:20:58|30063.76
22:20:59|30063.76
22:21:00|30063.76
22:21:01|30063.76
22:21:02|30063.76
22:21:03|30063.76
22:21:04|30063.76
22:21:05|30056.67
22:21:07|30056.67
22:21:08|30056.67
22:21:09|30056.67
22:21:10|30056.67
22:21:11|30056.67
22:21:12|30056.67
22:21:14|30063.02
22:21:15|30063.02
22:21:17|30063.02
22:21:18|30063.02
22:21:19|30063.02
22:21:20|30063.02
22:21:21|30063.02
22:21:22|30063.02
22:21:23|30063.02
22:21:24|30063.02
22:21:25|30063.02
22:21:26|30063.02
22:21:27|30063.02
22:21:28|30063.02
22:21:29|30063.03
22:21:30|30063.03
22:21:31|30064.37
22:21:32|30064.37
22:21:33|30064.37
22:21:34|30064.37
22:21:35|30065.85
22:21:36|30065.85
22:21:37|30065.55
22:21:38|30065.55
22:21:39|30065.55
22:21:40|30065.55
22:21:41|30065.55
22:21:42|30065.55
22:21:43|30065.55
22:21:44|30065.55
22:21:45|30065.55
22:21:46|30065.55
22:21:47|30065.55
22:21:48|30063.02
22:21:49|30050.
22:21:50|30048.82
22:21:51|30048.82
22:21:52|30048.82
22:21:53|30048.82
22:21:54|30048.82
22:21:55|30043.61
22:21:56|30043.61
22:21:57|30043.61
22:21:58|30043.61
22:21:59|30043.61
22:22:00|30043.61
22:22:01|30043.61
22:22:02|30042.32
22:22:03|30042.33
22:22:04|30042.33
22:22:05|30042.33
22:22:07|30042.33
22:22:08|30042.33
22:22:09|30042.33
22:22:10|30042.33
22:22:11|30042.33
22:22:12|30042.33
22:22:14|30039.44
22:22:14|30035.26
22:22:16|30034.75
22:22:17|30034.75
22:22:19|30031.18
22:22:20|30032.67
22:22:20|30032.67
22:22:22|30032.67
22:22:23|30032.67
22:22:24|30032.67
22:22:26|30027.45
22:22:27|30027.45
22:22:28|30027.45
22:22:30|30027.45
22:22:31|30027.45
22:22:33|30041.66
22:22:34|30041.66
22:22:35|30041.66
22:22:36|30041.66
22:22:36|30041.66
22:22:38|30041.66
22:22:39|30043.53
22:22:40|30043.53
22:22:41|30045.49
22:22:42|30045.49
22:22:43|30045.49
22:22:44|30045.49
22:22:45|30045.49
22:22:45|30045.49
22:22:47|30045.49
22:22:48|30045.49
22:22:49|30045.49
22:22:50|30045.49
22:22:51|30045.49
22:22:53|30045.49
22:22:54|30045.49
22:22:56|30046.85
22:22:56|30046.85
22:22:57|30046.85
22:22:59|30046.85
22:22:59|30046.85
22:23:01|30046.85
22:23:02|30046.85
22:23:04|30046.85
22:23:05|30046.85
22:23:05|30045.9
22:23:07|30045.9
22:23:07|30043.5
22:23:09|30038.74
22:23:09|30038.74
22:23:12|30038.74
22:23:12|30038.74
22:23:13|30038.74
22:23:15|30038.74
22:23:16|30038.74
22:23:18|30038.74
22:23:19|30038.74
22:23:20|30038.74
22:23:22|30037.22
22:23:23|30037.29
22:23:24|30046.04
22:23:25|30033.94
22:23:26|30032.26
22:23:27|30032.18
22:23:28|30031.46
22:23:30|30031.46
22:23:31|30031.46
22:23:32|30031.46
22:23:33|30031.46
22:23:34|30031.46
22:23:35|30031.46
22:23:36|30031.46
22:23:37|30031.46
22:23:39|30031.46
22:23:39|30031.46
22:23:41|30031.46
22:23:42|30031.46
22:23:42|30031.46
22:23:44|30031.46
22:23:46|30031.46
22:23:47|30031.46
22:23:47|30031.46
22:23:48|30031.46
22:23:50|30031.46
22:23:51|30031.46
22:23:52|30031.46
22:23:53|30031.46
22:23:54|30034.72
22:23:55|30034.65
22:23:56|30034.65
22:23:57|30034.65
22:23:58|30034.65
22:23:59|30034.65
22:24:00|30034.65
22:24:01|30034.65
22:24:02|30027.29
22:24:03|30027.29
22:24:05|30027.29
22:24:06|30027.29
22:24:07|30026.48
22:24:08|30026.5
22:24:09|30026.5
22:24:10|30026.5
22:24:11|30026.72
22:24:11|30026.72
22:24:12|30026.72
22:24:13|30026.72
22:24:15|30026.72
22:24:16|30026.72
22:24:18|30026.72
22:24:20|30026.72
22:24:20|30026.72
22:24:21|30026.72
22:24:22|30026.72
22:24:24|30026.72
22:24:25|30026.72
22:24:27|30026.72
22:24:28|30026.72
22:24:29|30026.72
22:24:30|30026.72
22:24:31|30026.72
22:24:32|30026.72
22:24:34|30026.72
22:24:35|30026.72
22:24:36|30026.72
22:24:37|30026.72
22:24:38|30026.72
22:24:39|30026.72
22:24:40|30026.72
22:24:42|30024.59
22:24:42|30024.28
22:24:43|30024.28
22:24:44|30016.58
22:24:45|30014.05
22:24:46|30014.05
22:24:48|30012.52
22:24:48|30012.52
22:24:49|30014.98
22:24:51|30020.15
22:24:52|30017.75
22:24:53|30017.75
22:24:54|30017.75
22:24:56|30017.74
22:24:57|30017.74
22:24:58|30017.74
22:24:59|30017.74
22:25:00|30014.74
22:25:01|30014.74
22:25:02|30014.74
22:25:03|30014.74
22:25:05|30014.74
22:25:06|30014.74
22:25:07|30014.74
22:25:08|30014.74
22:25:08|30020.65
22:25:09|30021.92
22:25:11|30021.92
22:25:12|30021.92
22:25:13|30021.92
22:25:14|30021.92
22:25:14|30021.92
22:25:16|30021.92
22:25:17|30021.92
22:25:19|30021.92
22:25:20|30021.92
22:25:22|30025.95
22:25:23|30025.96
22:25:24|30025.96
22:25:25|30025.96
22:25:25|30025.96
22:25:26|30025.96
22:25:29|30025.96
22:25:29|30025.96
22:25:30|30025.96
22:25:31|30025.96
22:25:32|30025.96
22:25:33|30034.94
22:25:34|30034.94
22:25:35|30034.94
22:25:36|30034.94
22:25:37|30034.94
22:25:38|30034.94
22:25:39|30034.94
22:25:40|30034.94
22:25:41|30034.94
22:25:42|30034.94
22:25:43|30035.98
22:25:45|30035.98
22:25:46|30035.98
22:25:47|30035.98
22:25:48|30035.98
22:25:49|30035.98
22:25:50|30035.98
22:25:51|30031.47
22:25:52|30031.47
22:25:53|30031.47
22:25:54|30031.47
22:25:55|30031.47
22:25:56|30031.47
22:25:58|30031.47
22:25:59|30031.47
22:26:00|30031.47
22:26:00|30043.48
22:26:02|30042.51
22:26:03|30042.51
22:26:04|30042.51
22:26:05|30042.51
22:26:06|30042.51
22:26:07|30042.51
22:26:08|30042.51
22:26:10|30042.51
22:26:10|30042.51
22:26:12|30042.51
22:26:13|30042.51
22:26:14|30042.51
22:26:15|30042.51
22:26:17|30042.51
22:26:17|30042.51
22:26:19|30041.94
22:26:20|30035.89
22:26:21|30035.89
22:26:22|30035.89
22:26:23|30035.89
22:26:25|30035.89
22:26:26|30035.89
22:26:27|30035.89
22:26:28|30035.89
22:26:29|30035.89
22:26:30|30035.89
22:26:31|30035.89
22:26:32|30035.89
22:26:33|30035.89
22:26:35|30035.89
22:26:36|30035.89
22:26:37|30035.89
22:26:38|30035.89
22:26:40|30035.89
22:26:40|30035.89
22:26:41|30035.89
22:26:43|30035.89
22:26:44|30035.89
22:26:45|30035.89
22:26:46|30035.89
22:26:47|30035.89
22:26:48|30035.89
22:26:49|30035.89
22:26:50|30035.89
22:26:51|30035.89
22:26:52|30035.89
22:26:54|30035.89
22:26:55|30035.89
22:26:57|30035.89
22:26:58|30035.89
22:26:58|30035.89
22:27:00|30035.89
22:27:00|30035.89
22:27:01|30038.5
22:27:03|30036.99
22:27:05|30036.99
22:27:06|30036.99
22:27:07|30036.99
22:27:08|30036.99
22:27:09|30036.99
22:27:09|30038.13
22:27:11|30038.13
22:27:12|30038.08
22:27:13|30038.07
22:27:14|30038.07
22:27:15|30038.07
22:27:17|30038.07
22:27:19|30038.07
22:27:20|30043.81
22:27:21|30043.81
22:27:22|30043.81
22:27:24|30044.46
22:27:25|30044.46
22:27:26|30044.46
22:27:27|30044.46
22:27:28|30045.94
22:27:29|30045.94
22:27:30|30045.94
22:27:31|30045.94
22:27:33|30045.94
22:27:33|30045.94
22:27:35|30046.42
22:27:36|30046.42
22:27:37|30046.42
22:27:38|30046.42
22:27:39|30046.42
22:27:41|30046.42
22:27:41|30046.42
22:27:43|30046.42
22:27:43|30046.42
22:27:44|30046.42
22:27:46|30046.42
22:27:47|30046.42
22:27:49|30046.42
22:27:49|30046.42
22:27:50|30046.42
22:27:51|30046.42
22:27:52|30046.42
22:27:53|30046.42
22:27:54|30046.42
22:27:55|30046.42
22:27:56|30046.42
22:27:57|30046.42
22:27:58|30046.42
22:27:59|30046.42
22:28:00|30046.42
22:28:01|30046.42
22:28:02|30041.95
22:28:03|30041.95
22:28:05|30041.95
22:28:05|30041.95
22:28:06|30041.95
22:28:07|30040.3
22:28:08|30046.47
22:28:09|30046.47
22:28:10|30046.47
22:28:11|30042.52
22:28:13|30042.91
22:28:13|30042.91
22:28:14|30042.91
22:28:15|30042.91
22:28:17|30042.91
22:28:17|30042.91
22:28:19|30042.91
22:28:21|30042.91
22:28:22|30042.91
22:28:23|30042.91
22:28:24|30042.91
22:28:25|30042.91
22:28:26|30042.91
22:28:27|30042.91
22:28:28|30042.91
22:28:29|30042.91
22:28:31|30050.6
22:28:32|30050.6
22:28:32|30050.6
22:28:34|30050.6
22:28:36|30063.54
22:28:37|30065.03
22:28:37|30065.03
22:28:39|30072.94
22:28:40|30068.56
22:28:41|30068.56
22:28:42|30068.56
22:28:43|30068.56
22:28:44|30068.56
22:28:46|30068.56
22:28:47|30068.56
22:28:48|30068.56
22:28:49|30068.56
22:28:50|30068.56
22:28:51|30068.56
22:28:52|30072.26
22:28:53|30072.26
22:28:54|30072.26
22:28:55|30072.26
22:28:57|30072.26
22:28:58|30073.55
22:28:58|30072.32
22:28:59|30072.32
22:29:01|30072.32
22:29:02|30072.32
22:29:03|30072.32
22:29:04|30072.32
22:29:06|30072.32
22:29:07|30072.32
22:29:08|30072.32
22:29:09|30072.32
22:29:11|30072.32
22:29:11|30072.32
22:29:13|30072.32
22:29:13|30072.87
22:29:14|30072.87
22:29:15|30073.64
22:29:16|30073.64
22:29:18|30073.46
22:29:20|30073.64
22:29:20|30073.64
22:29:22|30073.64
22:29:23|30073.64
22:29:24|30073.64
22:29:25|30073.64
22:29:26|30073.64
22:29:27|30073.65
22:29:28|30073.65
22:29:29|30073.65
22:29:31|30073.65
22:29:32|30073.65
22:29:33|30073.65
22:29:34|30073.65
22:29:34|30073.65
22:29:36|30073.65
22:29:37|30073.65
22:29:38|30073.65
22:29:39|30073.65
22:29:41|30064.1
22:29:42|30064.1
22:29:42|30064.1
22:29:44|30064.1
22:29:45|30064.1
22:29:45|30064.11
22:29:47|30064.11
22:29:48|30064.11
22:29:48|30064.11
22:29:49|30064.11
22:29:51|30064.11
22:29:52|30064.11
22:29:52|30064.11
22:29:53|30065.76
22:29:55|30065.76
22:29:56|30065.76
22:29:56|30065.76
22:29:57|30065.76
22:29:58|30065.76
22:30:00|30065.76
22:30:00|30065.76
22:30:01|30065.76
22:30:02|30065.76
22:30:04|30068.61
22:30:05|30068.61
22:30:05|30068.61
22:30:07|30068.61
22:30:08|30068.61
22:30:09|30068.61
22:30:10|30068.61
22:30:11|30068.61
22:30:12|30068.61
22:30:13|30068.61
22:30:14|30068.61
22:30:15|30068.61
22:30:16|30068.61
22:30:17|30068.61
22:30:18|30068.61
22:30:19|30068.61
22:30:21|30068.61
22:30:23|30068.61
22:30:23|30068.61
22:30:25|30069.08
22:30:26|30069.08
22:30:27|30069.08
22:30:28|30069.08
22:30:29|30079.46
22:30:30|30079.46
22:30:31|30079.46
22:30:32|30082.5
22:30:33|30082.5
22:30:34|30082.5
22:30:35|30082.5
22:30:36|30082.5
22:30:37|30082.5
22:30:38|30082.5
22:30:39|30082.5
22:30:40|30082.5
22:30:41|30082.5
22:30:42|30082.5
22:30:43|30082.5
22:30:45|30081.65
22:30:46|30082.
22:30:47|30082.
22:30:48|30082.51
22:30:49|30082.51
22:30:50|30082.51
22:30:51|30082.
22:30:52|30082.
22:30:53|30082.
22:30:54|30081.66
22:30:55|30081.9
22:30:56|30081.9
22:30:57|30081.9
22:30:58|30081.9
22:30:59|30081.9
22:31:00|30081.9
22:31:01|30081.9
22:31:02|30081.9
22:31:03|30081.9
22:31:04|30081.8
22:31:05|30081.91
22:31:06|30081.91
22:31:07|30081.91
22:31:08|30081.91
22:31:09|30081.91
22:31:10|30081.91
22:31:11|30081.91
22:31:12|30081.9
22:31:13|30082.
22:31:14|30082.
22:31:15|30082.
22:31:16|30081.9
22:31:17|30082.5
22:31:18|30082.5
22:31:19|30082.5
22:31:21|30083.12
22:31:23|30084.34
22:31:24|30086.32
22:31:25|30086.95
22:31:26|30086.96
22:31:27|30086.96
22:31:28|30086.96
22:31:29|30086.96
22:31:30|30086.96
22:31:31|30087.25
22:31:33|30085.83
22:31:34|30087.06
22:31:35|30087.38
22:31:35|30087.38
22:31:37|30087.62
22:31:37|30087.62
22:31:39|30087.62
22:31:39|30087.62
22:31:41|30087.99
22:31:41|30087.99
22:31:42|30088.42
22:31:43|30088.42
22:31:45|30088.54
22:31:46|30088.54
22:31:47|30088.54
22:31:48|30088.54
22:31:49|30088.54
22:31:50|30088.54
22:31:51|30090.81
22:31:52|30090.81
22:31:53|30090.81
22:31:54|30090.81
22:31:55|30090.81
22:31:56|30090.81
22:31:57|30090.81
22:31:58|30090.81
22:31:59|30090.81
22:32:00|30090.81
22:32:01|30090.81
22:32:02|30088.68
22:32:03|30088.68
22:32:04|30088.68
22:32:05|30088.68
22:32:06|30088.57
22:32:07|30088.57
22:32:08|30088.57
22:32:09|30088.57
22:32:10|30088.57
22:32:11|30088.68
22:32:12|30088.68
22:32:13|30088.68
22:32:14|30088.68
22:32:15|30088.76
22:32:16|30088.76
22:32:17|30088.82
22:32:18|30088.82
22:32:19|30088.82
22:32:20|30088.82
22:32:22|30088.93
22:32:23|30088.93
22:32:24|30088.97
22:32:25|30088.97
22:32:26|30088.97
22:32:27|30089.
22:32:27|30089.77
22:32:29|30089.77
22:32:30|30089.77
22:32:31|30089.76
22:32:33|30089.76
22:32:34|30093.91
22:32:35|30093.91
22:32:36|30094.
22:32:37|30094.
22:32:39|30094.
22:32:40|30094.
22:32:41|30094.
22:32:42|30094.
22:32:43|30094.
22:32:44|30094.
22:32:44|30094.
22:32:46|30094.
22:32:47|30094.
22:32:48|30094.
22:32:50|30094.
22:32:51|30094.
22:32:52|30094.
22:32:53|30094.
22:32:54|30094.
22:32:55|30094.
22:32:56|30094.
22:32:58|30094.
22:32:58|30094.
22:33:00|30094.
22:33:01|30094.
22:33:02|30094.
22:33:03|30094.
22:33:05|30094.24
22:33:06|30094.36
22:33:07|30094.36
22:33:09|30094.36
22:33:09|30094.36
22:33:10|30094.36
22:33:11|30097.04
22:33:12|30097.99
22:33:13|30097.99
22:33:14|30099.01
22:33:15|30097.99
22:33:16|30097.99
22:33:17|30097.99
22:33:18|30097.99
22:33:19|30097.99
22:33:20|30097.99
22:33:21|30097.99
22:33:23|30097.99
22:33:25|30097.99
22:33:26|30099.74
22:33:27|30098.
22:33:28|30098.
22:33:29|30098.
22:33:31|30097.98
22:33:33|30097.98
22:33:33|30094.37
22:33:34|30094.37
22:33:36|30096.56
22:33:37|30096.66
22:33:38|30096.66
22:33:39|30096.66
22:33:40|30096.66
22:33:41|30096.66
22:33:42|30097.06
22:33:43|30097.06
22:33:45|30096.94
22:33:46|30096.94
22:33:46|30096.94
22:33:48|30096.94
22:33:49|30105.77
22:33:51|30105.77
22:33:51|30105.77
22:33:53|30105.77
22:33:54|30105.77
22:33:56|30105.77
22:33:57|30094.19
22:33:57|30094.19
22:33:58|30094.19
22:33:59|30094.19
22:34:00|30094.19
22:34:01|30090.81
22:34:02|30090.81
22:34:04|30096.8
22:34:05|30096.8
22:34:06|30096.8
22:34:07|30096.8
22:34:08|30096.8
22:34:08|30096.8
22:34:10|30096.8
22:34:11|30096.8
22:34:11|30096.8
22:34:13|30096.8
22:34:14|30096.8
22:34:15|30096.81
22:34:16|30096.81
22:34:17|30096.81
22:34:17|30096.81
22:34:19|30096.81
22:34:20|30096.81
22:34:21|30094.13
22:34:22|30094.13
22:34:23|30093.8
22:34:25|30091.89
22:34:26|30091.97
22:34:26|30091.97
22:34:28|30091.98
22:34:29|30091.98
22:34:31|30091.78
22:34:32|30090.8
22:34:34|30088.17
22:34:34|30088.17
22:34:36|30088.17
22:34:36|30088.17
22:34:37|30088.17
22:34:39|30066.36
22:34:40|30055.69
22:34:41|30057.01
22:34:42|30056.78
22:34:43|30050.47
22:34:44|30050.47
22:34:45|30050.47
22:34:46|30050.47
22:34:47|30050.47
22:34:48|30050.47
22:34:49|30050.47
22:34:50|30050.47
22:34:51|30049.86
22:34:52|30048.86
22:34:53|30046.94
22:34:54|30046.94
22:34:55|30046.83
22:34:57|30046.83
22:34:59|30046.83
22:34:59|30046.83
22:35:01|30046.83
22:35:02|30044.11
22:35:04|30044.11
22:35:04|30044.11
22:35:05|30044.11
22:35:06|30044.11
22:35:07|30044.11
22:35:08|30044.11
22:35:09|30044.11
22:35:10|30044.11
22:35:11|30045.54
22:35:12|30045.54
22:35:13|30045.54
22:35:14|30045.54
22:35:15|30045.54
22:35:16|30045.54
22:35:17|30045.54
22:35:18|30045.54
22:35:19|30045.54
22:35:20|30045.54
22:35:21|30044.88
22:35:22|30044.88
22:35:23|30044.88
22:35:25|30044.88
22:35:26|30044.88
22:35:26|30044.88
22:35:29|30044.88
22:35:30|30044.88
22:35:31|30044.88
22:35:32|30044.88
22:35:32|30044.88
22:35:33|30044.88
22:35:34|30044.88
22:35:36|30044.88
22:35:37|30044.88
22:35:38|30043.32
22:35:39|30043.32
22:35:40|30043.65
22:35:42|30043.65
22:35:43|30043.65
22:35:43|30039.86
22:35:45|30039.86
22:35:46|30039.86
22:35:47|30043.22
22:35:48|30043.22
22:35:49|30043.22
22:35:51|30043.26
22:35:51|30043.26
22:35:52|30043.26
22:35:53|30043.29
22:35:55|30043.29
22:35:55|30043.29
22:35:56|30043.29
22:35:58|30043.29
22:35:59|30043.29
22:36:00|30043.29
22:36:01|30043.41
22:36:02|30043.41
22:36:03|30043.41
22:36:03|30043.41
22:36:05|30043.41
22:36:06|30043.41
22:36:07|30043.41
22:36:09|30043.41
22:36:09|30043.41
22:36:11|30043.41
22:36:12|30043.43
22:36:13|30043.43
22:36:14|30034.29
22:36:15|30031.07
22:36:16|30028.56
22:36:17|30031.05
22:36:18|30031.05
22:36:19|30031.05
22:36:20|30031.05
22:36:21|30031.05
22:36:22|30031.05
22:36:23|30031.05
22:36:24|30031.05
22:36:25|30031.05
22:36:27|30031.05
22:36:28|30031.05
22:36:28|30031.05
22:36:30|30030.93
22:36:31|30030.93
22:36:32|30035.76
22:36:33|30035.76
22:36:34|30028.26
22:36:36|30032.71
22:36:37|30032.71
22:36:38|30032.71
22:36:39|30032.71
22:36:40|30035.51
22:36:41|30028.93
22:36:42|30028.93
22:36:43|30027.85
22:36:44|30027.85
22:36:45|30027.85
22:36:46|30027.85
22:36:47|30018.24
22:36:47|30012.78
22:36:50|30014.98
22:36:51|30015.18
22:36:51|30015.18
22:36:53|30015.18
22:36:54|30015.18
22:36:55|30015.18
22:36:57|30015.18
22:36:57|30020.25
22:36:59|30020.25
22:36:59|30020.25
22:37:01|30020.25
22:37:01|30020.21
22:37:03|30020.21
22:37:04|30019.25
22:37:05|30019.1
22:37:06|30019.1
22:37:07|30019.1
22:37:08|30019.1
22:37:09|30019.1
22:37:10|30019.12
22:37:11|30019.1
22:37:12|30017.93
22:37:13|30015.84
22:37:14|30015.84
22:37:15|30015.84
22:37:16|30015.84
22:37:17|30015.84
22:37:18|30015.84
22:37:19|30013.2
22:37:20|30013.2
22:37:21|30013.2
22:37:22|30009.68
22:37:23|30009.65
22:37:24|30009.65
22:37:25|30009.65
22:37:27|30009.65
22:37:29|30009.65
22:37:30|30009.65
22:37:32|30009.65
22:37:34|30012.69
22:37:35|30018.59
22:37:36|30018.59
22:37:37|30018.59
22:37:38|30015.21
22:37:39|30015.21
22:37:41|30015.49
22:37:42|30015.49
22:37:43|30015.49
22:37:44|30015.49
22:37:45|30015.49
22:37:46|30015.92
22:37:47|30015.21
22:37:48|30009.73
22:37:49|30010.12
22:37:50|30010.13
22:37:51|30010.13
22:37:52|30010.12
22:37:53|30013.99
22:37:55|30016.07
22:37:55|30016.07
22:37:56|30016.07
22:37:57|30016.07
22:37:58|30016.07
22:37:59|30016.07
22:38:00|30018.19
22:38:01|30018.19
22:38:02|30018.19
22:38:04|30018.19
22:38:05|30016.09
22:38:06|30016.09
22:38:07|30016.09
22:38:08|30016.09
22:38:09|30016.09
22:38:10|30016.09
22:38:11|30016.51
22:38:12|30016.54
22:38:13|30016.23
22:38:14|30016.23
22:38:15|30016.17
22:38:16|30016.22
22:38:17|30016.22
22:38:18|30016.22
22:38:19|30016.22
22:38:20|30015.55
22:38:21|30015.55
22:38:22|30009.74
22:38:24|30009.75
22:38:25|30010.56
22:38:25|30010.56
22:38:26|30010.56
22:38:29|30010.56
22:38:30|30010.56
22:38:31|30010.02
22:38:32|30010.03
22:38:33|30010.02
22:38:34|30010.02
22:38:36|30010.02
22:38:37|30010.02
22:38:38|30010.02
22:38:39|30010.02
22:38:41|30010.02
22:38:41|30010.47
22:38:42|30010.47
22:38:43|30013.46
22:38:44|30013.46
22:38:45|30014.61
22:38:46|30014.61
22:38:48|30014.61
22:38:49|30014.61
22:38:50|30015.38
22:38:51|30015.38
22:38:52|30015.38
22:38:53|30015.38
22:38:54|30015.38
22:38:55|30015.38
22:38:56|30015.38
22:38:57|30015.38
22:38:58|30015.38
22:38:59|30015.38
22:39:00|30015.38
22:39:01|30014.61
22:39:02|30014.61
22:39:03|30014.61
22:39:04|30014.61
22:39:05|30014.62
22:39:06|30014.61
22:39:07|30014.61
22:39:09|30014.61
22:39:11|30014.61
22:39:12|30014.61
22:39:12|30014.61
22:39:14|30014.61
22:39:15|30014.61
22:39:16|30014.61
22:39:17|30014.62
22:39:18|30014.62
22:39:19|30014.62
22:39:20|30014.62
22:39:21|30014.61
22:39:22|30014.61
22:39:23|30014.6
22:39:24|30014.6
22:39:25|30014.6
22:39:26|30014.6
22:39:27|30014.6
22:39:29|30014.6
22:39:30|30014.6
22:39:31|30014.6
22:39:33|30014.6
22:39:34|30014.6
22:39:35|30014.6
22:39:37|30014.6
22:39:37|30014.6
22:39:39|30014.6
22:39:40|30014.6
22:39:42|30014.6
22:39:43|30014.6
22:39:43|30014.6
22:39:44|30014.6
22:39:46|30014.6
22:39:47|30014.6
22:39:48|30014.6
22:39:49|30014.6
22:39:50|30014.6
22:39:52|30014.6
22:39:54|30014.61
22:39:55|30014.61
22:39:56|30019.29
22:39:56|30019.29
22:39:58|30019.29
22:39:59|30019.29
22:39:59|30019.29
22:40:00|30018.56
22:40:01|30018.56
22:40:03|30018.56
22:40:04|30014.09
22:40:05|30014.19
22:40:06|30015.36
22:40:08|30015.36
22:40:09|30015.36
22:40:10|30015.36
22:40:11|30015.73
22:40:12|30015.73
22:40:13|30015.73
22:40:14|30015.74
22:40:15|30015.54
22:40:16|30015.54
22:40:17|30015.54
22:40:18|30015.54
22:40:19|30015.54
22:40:20|30015.54
22:40:21|30015.54
22:40:22|30013.65
22:40:23|30010.72
22:40:24|30009.91
22:40:25|30008.51
22:40:26|30008.51
22:40:27|30008.52
22:40:28|30009.3
22:40:29|30009.3
22:40:31|30009.3
22:40:33|30008.51
22:40:33|30008.51
22:40:34|30008.51
22:40:36|30008.51
22:40:38|30008.51
22:40:39|30008.51
22:40:40|30008.51
22:40:41|30001.52
22:40:41|30001.52
22:40:42|30003.74
22:40:44|30001.53
22:40:44|30004.68
22:40:45|30004.77
22:40:47|30002.72
22:40:49|30002.72
22:40:49|30002.72
22:40:50|30002.72
22:40:52|30002.72
22:40:53|30002.72
22:40:54|30002.72
22:40:55|30002.72
22:40:56|30002.72
22:40:57|30002.72
22:40:58|30002.72
22:40:59|30002.72
22:41:00|30000.02
22:41:01|30000.02
22:41:02|29988.89
22:41:03|29988.89
22:41:04|29999.59
22:41:05|30000.09
22:41:06|29999.27
22:41:08|29999.27
22:41:09|29999.27
22:41:10|29999.27
22:41:10|29999.27
22:41:12|30000.33
22:41:13|30000.33
22:41:14|30000.33
22:41:15|30000.33
22:41:16|30000.34
22:41:16|29999.3
22:41:17|29999.3
22:41:19|30000.56
22:41:19|30000.56
22:41:20|29996.15
22:41:23|29996.45
22:41:24|29997.51
22:41:24|29997.7
22:41:25|29997.7
22:41:27|29999.91
22:41:28|29999.91
22:41:29|29999.91
22:41:30|29999.91
22:41:32|29998.33
22:41:33|29998.33
22:41:35|29998.33
22:41:36|29998.33
22:41:36|29995.88
22:41:38|29998.06
22:41:39|29998.06
22:41:40|29998.06
22:41:41|29998.59
22:41:42|29998.86
22:41:43|29998.86
22:41:44|29998.91
22:41:45|29998.91
22:41:47|29998.91
22:41:48|29998.91
22:41:49|29998.91
22:41:50|29998.91
22:41:51|29998.91
22:41:52|29998.91
22:41:53|29998.91
22:41:54|29998.91
22:41:55|29998.91
22:41:57|29998.91
22:41:57|29998.91
22:41:58|29998.91
22:41:59|29995.89
22:42:00|29995.89
22:42:01|29996.26
22:42:02|29996.26
22:42:03|29993.26
22:42:04|29993.26
22:42:05|29993.26
22:42:06|29989.24
22:42:07|29989.24
22:42:08|29991.15
22:42:09|29991.15
22:42:11|29997.27
22:42:11|29997.27
22:42:12|29997.27
22:42:13|29997.27
22:42:15|29999.41
22:42:16|29999.41
22:42:17|29997.72
22:42:18|29997.72
22:42:19|29997.72
22:42:20|29997.72
22:42:21|29997.72
22:42:22|29997.72
22:42:23|29997.72
22:42:24|29997.72
22:42:25|29997.72
22:42:26|29997.72
22:42:27|29997.72
22:42:28|29997.72
22:42:29|29997.72
22:42:30|29997.72
22:42:31|29997.72
22:42:32|29997.72
22:42:34|29997.72
22:42:34|29997.72
22:42:36|29997.72
22:42:38|29997.72
22:42:38|29997.72
22:42:40|29997.72
22:42:41|29997.72
22:42:42|29988.88
22:42:43|29997.33
22:42:43|29997.33
22:42:45|29997.33
22:42:46|29999.36
22:42:47|29999.36
22:42:48|29999.36
22:42:48|29999.36
22:42:50|29999.36
22:42:51|29999.36
22:42:52|30003.81
22:42:53|30003.81
22:42:54|30003.81
22:42:55|30003.81
22:42:56|30003.81
22:42:57|30003.81
22:42:58|29993.41
22:42:59|29993.41
22:43:01|29993.41
22:43:02|29993.81
22:43:03|29993.81
22:43:05|29993.81
22:43:05|29993.81
22:43:06|29993.81
22:43:08|29993.81
22:43:09|29992.86
22:43:10|29992.86
22:43:10|29995.32
22:43:12|29998.48
22:43:13|29998.48
22:43:14|29998.48
22:43:15|29998.48
22:43:16|29998.48
22:43:18|29998.48
22:43:19|29998.48
22:43:19|29998.48
22:43:21|29998.48
22:43:22|29998.48
22:43:23|29998.48
22:43:24|29998.48
22:43:25|29998.48
22:43:26|30009.99
22:43:27|30009.99
22:43:28|30009.99
22:43:28|30009.99
22:43:30|30009.99
22:43:31|30009.99
22:43:32|30009.99
22:43:34|30009.99
22:43:34|30010.
22:43:36|30013.66
22:43:38|30015.18
22:43:39|30014.26
22:43:41|30014.26
22:43:42|30014.26
22:43:42|30019.97
22:43:44|30020.
22:43:45|30020.
22:43:46|30020.
22:43:46|30020.
22:43:48|30024.92
22:43:48|30024.92
22:43:50|30017.49
22:43:51|30017.49
22:43:52|30017.49
22:43:52|30017.49
22:43:54|30017.49
22:43:55|30017.49
22:43:56|30017.49
22:43:57|30028.3
22:43:58|30028.3
22:43:59|30028.3
22:43:59|30028.3
22:44:01|30028.3
22:44:02|30028.3
22:44:03|30028.3
22:44:04|30028.3
22:44:05|30028.3
22:44:06|30028.3
22:44:08|30028.3
22:44:08|30028.3
22:44:10|30021.84
22:44:11|30027.87
22:44:12|30027.87
22:44:13|30027.87
22:44:14|30027.87
22:44:15|30027.87
22:44:16|30025.2
22:44:17|30025.2
22:44:18|30025.2
22:44:19|30025.35
22:44:20|30025.35
22:44:21|30025.35
22:44:22|30025.98
22:44:23|30025.98
22:44:24|30025.98
22:44:25|30025.98
22:44:26|30025.98
22:44:27|30025.98
22:44:28|30025.98
22:44:29|30025.59
22:44:30|30025.98
22:44:31|30025.98
22:44:32|30025.98
22:44:34|30025.76
22:44:36|30025.76
22:44:37|30025.75
22:44:38|30025.75
22:44:39|30021.1
22:44:40|30021.1
22:44:41|30021.1
22:44:42|30021.1
22:44:43|30021.1
22:44:45|30023.4
22:44:45|30023.4
22:44:47|30023.4
22:44:47|30023.4
22:44:49|30023.4
22:44:49|30023.4
22:44:50|30023.4
22:44:51|30023.4
22:44:53|30023.4
22:44:53|30023.4
22:44:54|30023.4
22:44:56|30023.4
22:44:57|30023.4
22:44:58|30023.4
22:44:59|30023.4
22:45:00|30026.96
22:45:01|30026.96
22:45:02|30023.83
22:45:03|30023.83
22:45:05|30023.83
22:45:06|30023.83
22:45:07|30023.83
22:45:08|30023.83
22:45:09|30023.83
22:45:10|30023.83
22:45:11|30023.83
22:45:12|30023.83
22:45:13|30023.83
22:45:14|30023.83
22:45:15|30023.83
22:45:16|30023.83
22:45:17|30023.83
22:45:18|30012.76
22:45:19|30012.76
22:45:20|30012.76
22:45:21|30012.76
22:45:22|30012.76
22:45:23|30012.76
22:45:24|30012.76
22:45:25|30012.76
22:45:26|30012.77
22:45:27|30012.77
22:45:28|30012.77
22:45:29|30012.77
22:45:30|30012.77
22:45:31|30012.77
22:45:32|30012.77
22:45:33|30012.77
22:45:34|30020.98
22:45:36|30021.03
22:45:37|30021.03
22:45:38|30021.03
22:45:39|30021.03
22:45:41|30021.03
22:45:43|30021.03
22:45:44|30027.72
22:45:45|30027.72
22:45:46|30027.72
22:45:47|30027.72
22:45:48|30027.72
22:45:49|30027.72
22:45:50|30027.72
22:45:51|30027.72
22:45:52|30027.72
22:45:53|30027.72
22:45:55|30027.72
22:45:56|30027.72
22:45:57|30027.72
22:45:58|30027.72
22:45:59|30027.72
22:46:01|30027.72
22:46:02|30028.26
22:46:03|30028.26
22:46:04|30028.26
22:46:06|30026.47
22:46:06|30018.
22:46:07|30018.
22:46:08|30022.23
22:46:09|30022.23
22:46:11|30022.23
22:46:12|30022.23
22:46:13|30022.23
22:46:14|30022.23
22:46:15|30022.23
22:46:16|30022.23
22:46:17|30022.23
22:46:18|30022.23
22:46:19|30022.23
22:46:20|30022.23
22:46:21|30022.23
22:46:22|30022.23
22:46:23|30022.23
22:46:24|30022.23
22:46:25|30019.45
22:46:26|30019.45
22:46:28|30019.45
22:46:29|30020.01
22:46:30|30020.01
22:46:31|30020.01
22:46:31|30020.01
22:46:32|30020.01
22:46:33|30020.01
22:46:35|30020.01
22:46:36|30020.01
22:46:37|30020.01
22:46:39|30020.01
22:46:39|30020.01
22:46:42|30020.01
22:46:43|30020.01
22:46:45|30020.01
22:46:46|30020.01
22:46:47|30020.01
22:46:47|30020.01
22:46:49|30020.01
22:46:49|30020.01
22:46:52|30020.01
22:46:53|30020.01
22:46:53|30020.01
22:46:54|30020.01
22:46:55|30020.01
22:46:57|30020.01
22:46:58|30020.01
22:46:59|30020.35
22:47:00|30020.35
22:47:01|30020.35
22:47:02|30021.81
22:47:03|30023.42
22:47:04|30023.42
22:47:06|30023.42
22:47:07|30023.42
22:47:09|30023.42
22:47:10|30023.42
22:47:10|30023.42
22:47:11|30023.42
22:47:13|30023.42
22:47:13|30023.42
22:47:14|30023.42
22:47:16|30023.42
22:47:16|30023.42
22:47:17|30023.42
22:47:18|30023.23
22:47:19|30023.23
22:47:20|30023.23
22:47:21|30023.23
22:47:22|30023.23
22:47:23|30023.23
22:47:25|30023.23
22:47:25|30023.23
22:47:26|30023.23
22:47:27|30023.23
22:47:28|30023.23
22:47:29|30023.23
22:47:30|30023.23
22:47:32|30023.23
22:47:32|30023.23
22:47:33|30023.23
22:47:34|30023.24
22:47:35|30023.24
22:47:37|30022.71
22:47:38|30022.71
22:47:40|30025.2
22:47:41|30025.2
22:47:43|30025.2
22:47:43|30024.8
22:47:44|30024.8
22:47:46|30024.8
22:47:47|30024.8
22:47:48|30024.8
22:47:48|30027.38
22:47:49|30027.38
22:47:51|30027.38
22:47:52|30027.38
22:47:53|30027.38
22:47:54|30027.38
22:47:55|30027.38
22:47:56|30027.38
22:47:58|30031.62
22:47:59|30031.62
22:47:59|30031.62
22:48:01|30031.63
22:48:02|30031.63
22:48:03|30031.63
22:48:04|30031.63
22:48:05|30031.63
22:48:06|30031.63
22:48:07|30031.63
22:48:08|30034.49
22:48:09|30034.49
22:48:10|30034.49
22:48:11|30034.49
22:48:12|30034.49
22:48:13|30034.48
22:48:14|30034.48
22:48:15|30034.48
22:48:16|30034.48
22:48:17|30047.31
22:48:18|30047.31
22:48:19|30047.3
22:48:20|30047.3
22:48:21|30047.3
22:48:22|30047.3
22:48:23|30047.3
22:48:24|30047.3
22:48:25|30047.3
22:48:26|30047.3
22:48:27|30047.3
22:48:28|30047.3
22:48:29|30047.3
22:48:30|30047.3
22:48:31|30047.3
22:48:32|30047.29
22:48:33|30047.29
22:48:34|30047.29
22:48:35|30047.29
22:48:36|30047.89
22:48:37|30047.89
22:48:39|30047.89
22:48:40|30047.89
22:48:41|30052.34
22:48:43|30052.02
22:48:44|30052.02
22:48:44|30052.02
22:48:46|30052.02
22:48:47|30052.34
22:48:48|30052.34
22:48:49|30052.34
22:48:50|30052.34
22:48:51|30052.34
22:48:52|30052.34
22:48:53|30052.34
22:48:54|30052.34
22:48:55|30052.34
22:48:56|30052.34
22:48:57|30052.34
22:48:58|30052.34
22:48:59|30052.34
22:49:00|30052.34
22:49:01|30052.34
22:49:02|30052.34
22:49:04|30052.34
22:49:05|30052.34
22:49:07|30052.31
22:49:07|30052.31
22:49:08|30052.3
22:49:09|30052.3
22:49:10|30052.3
22:49:12|30052.3
22:49:13|30052.3
22:49:14|30052.3
22:49:15|30052.3
22:49:16|30052.3
22:49:17|30052.02
22:49:18|30052.02
22:49:19|30052.02
22:49:21|30052.02
22:49:22|30052.02
22:49:22|30048.78
22:49:24|30048.78
22:49:25|30048.78
22:49:25|30048.78
22:49:27|30048.78
22:49:28|30048.78
22:49:29|30048.78
22:49:30|30048.78
22:49:30|30048.78
22:49:32|30048.78
22:49:33|30048.78
22:49:34|30048.78
22:49:35|30048.78
22:49:36|30048.78
22:49:36|30048.78
22:49:38|30049.4
22:49:39|30049.4
22:49:40|30049.4
22:49:42|30051.53
22:49:44|30051.53
22:49:45|30051.53
22:49:46|30051.53
22:49:47|30051.53
22:49:48|30051.53
22:49:49|30051.53
22:49:50|30051.53
22:49:52|30051.53
22:49:53|30051.53
22:49:53|30051.53
22:49:54|30051.53
22:49:56|30051.53
22:49:57|30051.53
22:49:57|30051.53
22:50:00|30051.53
22:50:01|30051.53
22:50:02|30051.53
22:50:03|30051.53
22:50:04|30051.53
22:50:06|30052.89
22:50:06|30052.89
22:50:08|30052.89
22:50:08|30052.89
22:50:10|30052.89
22:50:11|30052.89
22:50:12|30052.89
22:50:13|30052.89
22:50:14|30052.89
22:50:14|30052.89
22:50:15|30052.89
22:50:17|30055.67
22:50:18|30055.67
22:50:18|30055.67
22:50:19|30055.67
22:50:21|30055.67
22:50:22|30055.67
22:50:23|30055.67
22:50:24|30055.67
22:50:25|30055.67
22:50:26|30055.67
22:50:27|30055.67
22:50:28|30055.67
22:50:29|30055.67
22:50:30|30055.67
22:50:31|30055.67
22:50:32|30055.67
22:50:33|30055.67
22:50:34|30055.67
22:50:35|30055.67
22:50:37|30055.67
22:50:39|30055.67
22:50:40|30055.67
22:50:41|30055.67
22:50:42|30055.67
22:50:43|30055.67
22:50:45|30060.
22:50:46|30061.42
22:50:47|30061.42
22:50:49|30061.42
22:50:51|30061.42
22:50:51|30065.6
22:50:53|30065.6
22:50:55|30065.6
22:50:56|30065.6
22:50:57|30065.6
22:50:58|30065.6
22:51:00|30065.6
22:51:01|30065.6
22:51:02|30065.6
22:51:03|30065.6
22:51:05|30059.29
22:51:05|30059.29
22:51:06|30059.29
22:51:07|30059.29
22:51:08|30059.29
22:51:09|30059.29
22:51:10|30059.29
22:51:11|30059.29
22:51:12|30059.29
22:51:14|30059.29
22:51:15|30059.29
22:51:16|30059.29
22:51:17|30059.29
22:51:19|30055.77
22:51:20|30055.77
22:51:21|30055.77
22:51:22|30055.77
22:51:23|30055.77
22:51:24|30055.77
22:51:25|30055.77
22:51:26|30055.77
22:51:27|30053.7
22:51:28|30054.72
22:51:29|30054.72
22:51:30|30054.72
22:51:31|30054.72
22:51:32|30054.72
22:51:34|30054.72
22:51:35|30054.72
22:51:36|30054.72
22:51:37|30054.72
22:51:38|30054.72
22:51:40|30054.72
22:51:41|30054.72
22:51:42|30054.72
22:51:43|30054.72
22:51:44|30054.72
22:51:45|30054.72
22:51:46|30054.72
22:51:47|30054.72
22:51:48|30054.72
22:51:49|30054.72
22:51:51|30054.72
22:51:52|30054.72
22:51:53|30054.72
22:51:55|30054.72
22:51:56|30052.29
22:51:58|30052.29
22:51:59|30052.29
22:52:00|30052.29
22:52:01|30052.29
22:52:01|30052.29
22:52:03|30048.36
22:52:04|30048.36
22:52:05|30048.36
22:52:06|30048.36
22:52:07|30048.36
22:52:08|30048.36
22:52:09|30047.49
22:52:10|30047.49
22:52:12|30046.74
22:52:14|30046.74
22:52:14|30046.74
22:52:15|30046.74
22:52:16|30046.74
22:52:18|30046.74
22:52:18|30046.74
22:52:20|30046.74
22:52:21|30046.74
22:52:23|30046.74
22:52:23|30046.73
22:52:25|30046.73
22:52:26|30046.73
22:52:27|30046.73
22:52:28|30046.73
22:52:29|30046.73
22:52:30|30046.73
22:52:31|30046.73
22:52:32|30046.73
22:52:33|30046.73
22:52:34|30046.73
22:52:35|30046.73
22:52:36|30046.73
22:52:37|30046.73
22:52:38|30046.73
22:52:40|30046.73
22:52:41|30046.73
22:52:43|30046.73
22:52:43|30046.73
22:52:45|30046.73
22:52:46|30046.73
22:52:47|30046.73
22:52:49|30046.73
22:52:49|30046.73
22:52:51|30046.73
22:52:52|30046.73
22:52:53|30046.73
22:52:53|30046.73
22:52:55|30046.73
22:52:56|30046.73
22:52:57|30046.73
22:52:58|30046.73
22:52:59|30046.73
22:53:00|30046.73
22:53:01|30046.73
22:53:02|30036.28
22:53:03|30036.28
22:53:05|30036.28
22:53:07|30036.28
22:53:07|30036.28
22:53:08|30036.28
22:53:09|30036.28
22:53:10|30036.28
22:53:11|30036.28
22:53:12|30036.28
22:53:13|30042.5
22:53:14|30039.74
22:53:15|30039.61
22:53:16|30036.39
22:53:17|30034.49
22:53:18|30034.49
22:53:19|30034.49
22:53:20|30027.18
22:53:21|30026.68
22:53:23|30026.68
22:53:24|30026.68
22:53:25|30021.5
22:53:26|30021.5
22:53:27|30021.5
22:53:28|30021.5
22:53:29|30021.5
22:53:30|30021.5
22:53:31|30021.5
22:53:32|30021.5
22:53:33|30021.5
22:53:34|30021.5
22:53:35|30021.5
22:53:36|30021.5
22:53:37|30021.5
22:53:38|30021.5
22:53:39|30021.5
22:53:40|30021.5
22:53:41|30021.5
22:53:42|30021.5
22:53:44|30021.5
22:53:45|30021.5
22:53:46|30021.5
22:53:47|30021.5
22:53:48|30021.5
22:53:49|30021.5
22:53:50|30021.5
22:53:51|30012.76
22:53:52|30012.76
22:53:54|30012.76
22:53:55|30012.76
22:53:57|30013.65
22:53:58|30013.65
22:53:59|30013.65
22:54:00|30013.65
22:54:01|30013.65
22:54:02|30013.65
22:54:03|30013.65
22:54:04|30013.65
22:54:06|30013.65
22:54:07|30014.22
22:54:08|30014.22
22:54:08|30014.22
22:54:09|30014.22
22:54:11|30014.22
22:54:11|30014.22
22:54:13|30014.22
22:54:13|30014.22
22:54:15|30014.22
22:54:16|30014.57
22:54:17|30014.57
22:54:18|30014.57
22:54:19|30014.57
22:54:20|30014.57
22:54:21|30014.57
22:54:22|30014.57
22:54:23|30014.57
22:54:24|30014.57
22:54:25|30014.57
22:54:26|30014.57
22:54:27|30014.57
22:54:28|30014.57
22:54:29|30014.57
22:54:30|30014.57
22:54:31|30014.57
22:54:33|30014.57
22:54:33|30014.57
22:54:35|30014.57
22:54:35|30014.57
22:54:36|30014.57
22:54:38|30014.57
22:54:39|30014.57
22:54:40|30014.7
22:54:42|30014.7
22:54:43|30014.7
22:54:45|30014.7
22:54:46|30014.7
22:54:48|30014.7
22:54:49|30014.7
22:54:50|30014.7
22:54:51|30014.7
22:54:53|30014.7
22:54:54|30014.7
22:54:56|30014.7
22:54:56|30014.7
22:54:57|30014.7
22:54:58|30014.7
22:55:00|30014.7
22:55:01|30014.7
22:55:02|30014.7
22:55:04|30014.7
22:55:06|30014.7
22:55:06|30014.7
22:55:08|30014.7
22:55:08|30014.7
22:55:09|30014.7
22:55:10|30014.7
22:55:11|30014.7
22:55:13|30014.7
22:55:14|30019.77
22:55:15|30016.62
22:55:16|30016.62
22:55:17|30014.54
22:55:18|30014.54
22:55:19|30014.54
22:55:20|30014.54
22:55:21|30014.54
22:55:22|30014.54
22:55:23|30005.92
22:55:24|30005.92
22:55:25|30007.89
22:55:26|30007.9
22:55:27|30007.9
22:55:28|30007.9
22:55:29|30007.9
22:55:30|30007.9
22:55:31|30007.9
22:55:32|30007.9
22:55:33|30007.9
22:55:34|30007.9
22:55:35|30007.9
22:55:36|30007.9
22:55:37|30007.9
22:55:38|30007.9
22:55:39|30006.71
22:55:40|30006.71
22:55:41|30006.71
22:55:42|30006.71
22:55:44|30006.71
22:55:45|30006.71
22:55:45|30003.61
22:55:47|30005.73
22:55:47|30005.73
22:55:48|30005.73
22:55:49|30005.73
22:55:51|30005.73
22:55:51|30005.73
22:55:53|30005.73
22:55:54|30005.73
22:55:56|30005.73
22:55:57|30005.73
22:55:58|30005.49
22:55:59|30005.49
22:56:01|30005.49
22:56:02|30005.49
22:56:04|30005.49
22:56:04|30005.72
22:56:05|30005.72
22:56:06|30005.72
22:56:07|30005.72
22:56:08|30005.72
22:56:09|30005.72
22:56:10|30005.72
22:56:11|30005.72
22:56:13|30005.72
22:56:14|30005.26
22:56:15|30005.27
22:56:16|30005.27
22:56:18|30003.07
22:56:19|30003.07
22:56:19|30003.07
22:56:21|30003.07
22:56:21|30003.07
22:56:23|30003.07
22:56:24|30011.6
22:56:24|30011.6
22:56:25|30011.6
22:56:26|30011.6
22:56:28|30011.6
22:56:29|29992.49
22:56:30|29992.49
22:56:31|29992.49
22:56:32|29996.1
22:56:33|29996.1
22:56:34|29996.1
22:56:35|29996.1
22:56:36|29996.1
22:56:37|29996.1
22:56:38|29996.1
22:56:39|29996.05
22:56:40|29996.05
22:56:41|29996.05
22:56:42|29996.05
22:56:43|29996.05
22:56:45|29996.05
22:56:47|29996.05
22:56:48|29998.94
22:56:49|29998.94
22:56:51|29998.94
22:56:52|29998.94
22:56:53|29997.92
22:56:54|29997.92
22:56:55|29997.92
22:56:56|29997.92
22:56:58|29997.92
22:56:58|29997.92
22:57:01|29997.92
22:57:01|29997.92
22:57:03|29997.92
22:57:04|29997.32
22:57:05|29997.32
22:57:07|29999.35
22:57:08|29999.35
22:57:08|29999.35
22:57:10|29999.35
22:57:11|29999.35
22:57:12|29999.35
22:57:13|29999.35
22:57:14|29997.98
22:57:15|29997.98
22:57:17|30004.25
22:57:17|30004.25
22:57:19|30004.25
22:57:21|30000.38
22:57:22|30000.38
22:57:22|29997.31
22:57:23|29997.31
22:57:25|29995.77
22:57:26|29995.77
22:57:27|29995.78
22:57:28|29995.78
22:57:29|29995.78
22:57:30|29995.78
22:57:31|30005.16
22:57:32|30005.16
22:57:33|30005.16
22:57:34|30005.16
22:57:35|30005.16
22:57:36|30000.05
22:57:37|29999.47
22:57:38|29999.42
22:57:39|29999.42
22:57:40|29999.42
22:57:41|29999.42
22:57:42|29999.42
22:57:43|29999.42
22:57:44|29999.42
22:57:46|29999.42
22:57:48|29999.42
22:57:49|29988.9
22:57:50|29988.9
22:57:51|29988.9
22:57:52|29988.9
22:57:53|29996.79
22:57:55|29996.79
22:57:56|29996.79
22:57:57|29996.79
22:57:58|29996.79
22:57:59|29996.79
22:58:00|29996.79
22:58:01|29996.79
22:58:01|29996.79
22:58:03|29996.79
22:58:04|29996.79
22:58:05|29996.79
22:58:07|29996.79
22:58:08|29996.79
22:58:09|29996.79
22:58:10|30000.71
22:58:11|30000.71
22:58:13|30000.71
22:58:14|30000.71
22:58:15|30000.71
22:58:15|30000.71
22:58:17|30000.71
22:58:17|30000.71
22:58:18|30000.71
22:58:20|30000.71
22:58:21|30000.71
22:58:22|30000.71
22:58:23|30000.71
22:58:24|30000.71
22:58:25|30000.71
22:58:26|30000.71
22:58:26|30000.71
22:58:28|30000.71
22:58:29|30000.71
22:58:30|30000.71
22:58:30|30000.71
22:58:31|30000.71
22:58:32|30000.71
22:58:34|30000.71
22:58:34|30000.71
22:58:36|30000.71
22:58:37|30000.71
22:58:38|30000.71
22:58:38|30000.71
22:58:40|30000.71
22:58:41|30009.12
22:58:42|30020.28
22:58:43|30020.28
22:58:44|30020.28
22:58:45|30020.28
22:58:47|30020.28
22:58:48|30020.28
22:58:50|30020.28
22:58:51|30020.28
22:58:52|30020.28
22:58:53|30020.28
22:58:55|30020.28
22:58:56|30020.28
22:58:57|30020.28
22:58:58|30020.28
22:58:59|30020.28
22:59:00|30020.28
22:59:01|30020.28
22:59:02|30020.28
22:59:03|30020.28
22:59:04|30020.28
22:59:05|30020.28
22:59:06|30020.28
22:59:07|30020.28
22:59:08|30020.28
22:59:09|30014.83
22:59:10|30014.83
22:59:11|30014.83
22:59:12|30014.83
22:59:13|30014.83
22:59:14|30014.83
22:59:15|30014.83
22:59:16|30014.83
22:59:17|30014.83
22:59:18|30014.83
22:59:19|30014.83
22:59:20|30014.83
22:59:21|30014.83
22:59:22|30014.83
22:59:23|30014.83
22:59:24|30011.12
22:59:25|30011.12
22:59:26|30011.12
22:59:27|30011.12
22:59:28|30011.12
22:59:29|30011.12
22:59:30|30011.12
22:59:31|30011.12
22:59:32|30011.12
22:59:33|30011.12
22:59:34|30011.12
22:59:35|30011.12
22:59:36|30011.12
22:59:37|30011.12
22:59:38|30011.12
22:59:39|30011.12
22:59:40|30011.12
22:59:41|30011.12
22:59:42|30011.12
22:59:44|30011.12
22:59:44|30011.12
22:59:46|30022.48
22:59:48|30022.48
22:59:48|30022.48
22:59:50|30022.48
22:59:50|30022.48
22:59:51|30022.48
22:59:53|30022.48
22:59:53|30022.48
22:59:54|30022.48
22:59:56|30022.48
22:59:57|30022.48
22:59:58|30035.6
22:59:59|30035.6
23:00:00|30035.6
23:00:02|30038.38
23:00:03|30038.38
23:00:04|30038.38
23:00:05|30038.38
23:00:06|30038.38
23:00:07|30038.38
23:00:07|30038.38
23:00:09|30038.75
23:00:10|30027.64
23:00:10|30027.64
23:00:11|30027.64
23:00:13|30031.89
23:00:14|30031.89
23:00:15|30031.89
23:00:16|30031.89
23:00:17|30031.89
23:00:18|30031.89
23:00:19|30031.89
23:00:20|30031.89
23:00:21|30031.89
23:00:22|30031.89
23:00:23|30031.89
23:00:24|30031.89
23:00:25|30031.89
23:00:26|30031.89
23:00:27|30031.89
23:00:28|30031.89
23:00:29|30031.89
23:00:30|30031.89
23:00:32|30031.89
23:00:33|30031.89
23:00:34|30031.89
23:00:35|30031.89
23:00:36|30031.89
23:00:37|30031.89
23:00:37|30031.89
23:00:39|30031.89
23:00:40|30031.89
23:00:41|30031.89
23:00:42|30003.23
23:00:43|29987.75
23:00:44|29979.76
23:00:45|29992.18
23:00:46|29992.18
23:00:47|29992.18
23:00:49|29992.18
23:00:50|29987.05
23:00:52|29983.33
23:00:53|29979.43
23:00:54|29977.8
23:00:55|29982.72
23:00:56|29982.72
23:00:57|29982.72
23:00:59|29980.83
23:01:00|29980.83
23:01:01|29980.83
23:01:03|29976.59
23:01:05|29976.23
23:01:06|29976.23
23:01:07|29976.23
23:01:08|29976.23
23:01:09|29976.23
23:01:10|29976.23
23:01:11|29979.94
23:01:12|29984.03
23:01:13|29984.03
23:01:14|29984.03
23:01:15|29984.03
23:01:16|29984.03
23:01:17|29984.86
23:01:18|29984.86
23:01:19|29984.86
23:01:20|29984.86
23:01:21|29985.8
23:01:22|29985.8
23:01:23|29984.48
23:01:24|29984.48
23:01:25|29984.48
23:01:26|29984.48
23:01:27|29984.48
23:01:28|29984.48
23:01:29|29984.48
23:01:30|29984.48
23:01:31|29984.48
23:01:32|29984.48
23:01:33|29984.48
23:01:34|29984.48
23:01:36|29988.05
23:01:37|29988.05
23:01:38|29988.05
23:01:39|29988.05
23:01:40|29988.05
23:01:41|29988.05
23:01:41|29988.05
23:01:42|29988.05
23:01:44|29988.05
23:01:44|29988.05
23:01:46|29988.05
23:01:47|29988.05
23:01:49|29988.05
23:01:50|29988.05
23:01:51|29988.05
23:01:53|29988.05
23:01:55|29988.05
23:01:56|29988.05
23:01:57|29988.05
23:01:58|29988.05
23:01:58|29988.05
23:02:00|29986.07
23:02:01|29983.75
23:02:02|29983.75
23:02:03|29983.75
23:02:04|29983.75
23:02:05|29983.75
23:02:07|29983.75
23:02:09|29991.35
23:02:11|29991.35
23:02:11|29991.35
23:02:12|29991.35
23:02:13|29991.35
23:02:14|29991.35
23:02:15|29991.35
23:02:16|29991.35
23:02:17|29991.35
23:02:18|29991.35
23:02:20|29991.35
23:02:20|29995.45
23:02:21|29995.45
23:02:22|29995.45
23:02:23|29995.45
23:02:24|29995.45
23:02:25|29995.45
23:02:26|29995.45
23:02:27|29995.45
23:02:28|29995.45
23:02:29|29995.45
23:02:31|29995.45
23:02:31|29995.45
23:02:32|29995.45
23:02:33|29995.45
23:02:34|29995.45
23:02:35|29995.45
23:02:36|29986.55
23:02:37|29986.55
23:02:38|29986.55
23:02:39|29991.63
23:02:40|29991.63
23:02:41|29991.63
23:02:43|29991.63
23:02:44|29991.63
23:02:45|29991.63
23:02:46|29996.14
23:02:47|29996.14
23:02:48|29996.14
23:02:49|29996.14
23:02:50|29996.14
23:02:52|29996.14
23:02:53|29996.14
23:02:55|29996.14
23:02:55|29985.08
23:02:56|29984.18
23:02:57|29984.18
23:02:58|29984.18
23:02:59|29984.18
23:03:01|29984.18
23:03:03|29984.18
23:03:04|29984.18
23:03:05|29984.18
23:03:07|29984.18
23:03:08|29984.18
23:03:09|29984.18
23:03:10|29984.18
23:03:10|29984.18
23:03:12|29984.18
23:03:13|29984.18
23:03:14|29984.18
23:03:15|29984.18
23:03:16|29984.18
23:03:17|29984.18
23:03:18|29984.18
23:03:19|29984.18
23:03:20|29984.18
23:03:21|29984.18
23:03:23|29985.88
23:03:23|29985.88
23:03:25|29985.88
23:03:25|29989.61
23:03:26|29989.61
23:03:27|29989.61
23:03:28|29990.91
23:03:29|29990.91
23:03:30|29984.97
23:03:31|29984.55
23:03:32|29984.55
23:03:34|29984.55
23:03:34|29984.55
23:03:35|29984.55
23:03:36|29984.55
23:03:37|29984.55
23:03:38|29984.55
23:03:39|29984.55
23:03:41|29984.55
23:03:42|29984.55
23:03:43|29995.5
23:03:44|29995.5
23:03:45|30004.01
23:03:46|30004.01
23:03:47|30004.01
23:03:48|30006.71
23:03:50|30007.61
23:03:51|30014.27
23:03:52|30014.27
23:03:54|30014.27
23:03:56|30014.27
23:03:57|30014.27
23:03:59|30022.86
23:04:01|30018.47
23:04:02|30018.47
23:04:03|30018.31
23:04:04|30018.31
23:04:05|30018.31
23:04:05|30018.31
23:04:07|30018.31
23:04:09|30018.31
23:04:10|30018.31
23:04:12|30018.31
23:04:12|30018.31
23:04:14|30018.31
23:04:15|30018.31
23:04:16|30018.31
23:04:17|30021.01
23:04:19|30021.01
23:04:19|30021.01
23:04:20|30021.01
23:04:21|30021.01
23:04:22|30021.01
23:04:23|30021.01
23:04:24|30021.01
23:04:25|30023.71
23:04:26|30023.71
23:04:27|30023.71
23:04:28|30023.71
23:04:29|30023.71
23:04:30|30023.71
23:04:31|30023.71
23:04:32|30023.71
23:04:33|30023.71
23:04:34|30023.71
23:04:35|30023.71
23:04:37|30023.71
23:04:37|30019.23
23:04:38|30019.23
23:04:39|30019.23
23:04:40|30019.23
23:04:41|30018.93
23:04:42|30018.93
23:04:43|30018.93
23:04:44|30018.93
23:04:45|30018.93
23:04:46|30018.93
23:04:47|30018.93
23:04:48|30018.93
23:04:50|30018.93
23:04:52|30018.93
23:04:53|30018.93
23:04:54|30018.93
23:04:56|30018.94
23:04:57|30018.94
23:04:58|30018.94
23:04:59|30018.94
23:05:00|30018.94
23:05:01|30018.94
23:05:02|30018.94
23:05:04|30018.94
23:05:05|30018.94
23:05:05|30018.94
23:05:06|30018.94
23:05:08|30018.94
23:05:08|30018.94
23:05:10|30018.94
23:05:12|30013.83
23:05:13|30013.83
23:05:14|30019.96
23:05:15|30021.16
23:05:15|30021.6
23:05:17|30021.6
23:05:18|30021.6
23:05:19|30021.6
23:05:19|30021.6
23:05:21|30021.6
23:05:22|30014.67
23:05:22|30014.67
23:05:24|30014.67
23:05:25|30014.67
23:05:26|30014.67
23:05:27|30014.67
23:05:29|30014.67
23:05:29|30014.67
23:05:31|30015.18
23:05:32|30015.18
23:05:33|30015.18
23:05:34|30015.18
23:05:34|30015.18
23:05:36|30015.18
23:05:37|30015.18
23:05:38|30015.18
23:05:39|30015.18
23:05:40|30015.18
23:05:41|30015.18
23:05:43|30015.18
23:05:43|30015.18
23:05:44|30015.18
23:05:46|30015.18
23:05:47|30015.18
23:05:47|30015.18
23:05:49|30015.18
23:05:50|30015.18
23:05:51|30015.18
23:05:51|29994.2
23:05:53|29992.57
23:05:55|29992.57
23:05:56|29992.57
23:05:57|29994.1
23:05:58|29994.1
23:05:58|29994.1
23:06:01|30005.29
23:06:02|30005.29
23:06:03|30000.39
23:06:04|30000.39
23:06:05|30000.39
23:06:07|30000.39
23:06:08|30000.39
23:06:09|30000.39
23:06:10|30000.39
23:06:11|29995.21
23:06:12|29995.21
23:06:13|29995.21
23:06:14|29995.21
23:06:16|29995.21
23:06:17|29995.21
23:06:18|29995.21
23:06:19|29995.21
23:06:20|29995.21
23:06:21|29995.21
23:06:22|29995.21
23:06:23|29995.21
23:06:24|29995.21
23:06:25|29995.21
23:06:26|29993.6
23:06:27|29991.22
23:06:28|29995.79
23:06:29|29995.79
23:06:30|29995.79
23:06:31|29995.79
23:06:32|29995.79
23:06:33|29995.79
23:06:34|29995.79
23:06:35|29995.79
23:06:36|29995.79
23:06:37|29995.79
23:06:38|29995.79
23:06:39|29995.79
23:06:40|29997.35
23:06:42|30000.14
23:06:43|30000.14
23:06:44|30000.14
23:06:45|30005.29
23:06:46|30005.29
23:06:47|30005.29
23:06:48|30005.29
23:06:49|30007.31
23:06:50|30007.31
23:06:51|30007.31
23:06:53|30006.78
23:06:54|30006.78
23:06:54|30006.78
23:06:55|30006.78
23:06:57|30006.78
23:06:58|30006.78
23:06:59|30006.78
23:07:01|29999.06
23:07:02|29999.06
23:07:02|29985.91
23:07:04|29993.31
23:07:05|29993.31
23:07:06|29987.12
23:07:07|29987.12
23:07:08|29987.12
23:07:09|29987.12
23:07:10|29987.12
23:07:11|29987.11
23:07:12|29987.11
23:07:13|29987.11
23:07:14|29987.11
23:07:15|29987.11
23:07:16|29987.11
23:07:17|29987.11
23:07:18|29987.11
23:07:19|29987.11
23:07:21|29987.11
23:07:21|29987.11
23:07:22|29987.11
23:07:23|29987.11
23:07:24|29993.42
23:07:25|29993.42
23:07:27|29993.42
23:07:28|29993.42
23:07:29|29993.42
23:07:30|29993.42
23:07:31|29993.42
23:07:33|29993.42
23:07:34|29993.42
23:07:34|29993.42
23:07:36|29993.42
23:07:36|29993.42
23:07:38|29996.47
23:07:38|29992.41
23:07:40|29992.41
23:07:40|29992.48
23:07:41|29992.48
23:07:42|29992.48
23:07:44|29995.91
23:07:44|29995.91
23:07:46|29995.91
23:07:47|29995.91
23:07:47|29995.91
23:07:49|29995.91
23:07:49|29995.91
23:07:51|29995.91
23:07:52|29995.91
23:07:54|29995.91
23:07:54|29997.62
23:07:56|29997.62
23:07:57|29997.61
23:07:59|29997.62
23:08:00|29997.62
23:08:02|29997.62
23:08:03|29997.62
23:08:04|29997.62
23:08:06|29997.62
23:08:07|29997.62
23:08:09|29997.62
23:08:10|29997.62
23:08:11|29998.88
23:08:12|29998.88
23:08:14|29998.88
23:08:15|29998.88
23:08:16|29998.88
23:08:18|29998.88
23:08:18|29998.88
23:08:19|29999.75
23:08:20|29999.75
23:08:21|30006.31
23:08:22|30006.23
23:08:23|30006.23
23:08:24|30006.23
23:08:25|30006.23
23:08:27|30006.23
23:08:28|30006.23
23:08:29|30006.23
23:08:30|30006.23
23:08:31|30006.23
23:08:32|30008.14
23:08:33|30008.14
23:08:34|30008.14
23:08:35|30008.14
23:08:36|30008.14
23:08:36|30008.14
23:08:38|30007.8
23:08:40|30007.8
23:08:41|30007.8
23:08:41|30007.8
23:08:42|30002.26
23:08:43|30002.26
23:08:45|30002.26
23:08:46|30002.26
23:08:46|30002.26
23:08:48|30002.26
23:08:49|30002.26
23:08:50|30002.26
23:08:50|30002.67
23:08:51|30002.67
23:08:52|30002.67
23:08:54|30002.67
23:08:56|30002.67
23:08:57|30002.67
23:08:58|30002.67
23:08:59|30002.67
23:08:59|30002.67
23:09:02|30002.67
23:09:03|30004.45
23:09:04|30004.45
23:09:05|30004.45
23:09:06|30004.45
23:09:07|30004.45
23:09:08|30004.44
23:09:10|30004.44
23:09:10|30004.44
23:09:11|30004.44
23:09:13|30004.44
23:09:14|30004.44
23:09:15|30004.44
23:09:16|30004.44
23:09:17|30004.44
23:09:18|30004.44
23:09:19|30004.44
23:09:20|30004.44
23:09:21|30004.44
23:09:22|30004.44
23:09:23|30004.45
23:09:24|30004.49
23:09:25|30004.49
23:09:26|30004.49
23:09:27|30005.75
23:09:28|30005.75
23:09:29|30005.75
23:09:30|30005.75
23:09:31|30005.75
23:09:32|30005.75
23:09:33|30005.75
23:09:34|30005.75
23:09:35|30005.75
23:09:36|30005.75
23:09:37|30005.75
23:09:38|30005.75
23:09:39|30005.75
23:09:40|30005.75
23:09:41|30013.61
23:09:42|30013.57
23:09:43|30013.56
23:09:45|30013.56
23:09:45|30013.56
23:09:46|30013.56
23:09:47|30013.56
23:09:48|30013.56
23:09:50|30013.56
23:09:50|30013.56
23:09:51|30013.56
23:09:52|30013.56
23:09:54|30013.56
23:09:55|30013.56
23:09:56|30013.56
23:09:56|30013.56
23:09:58|30013.56
23:09:59|30013.56
23:10:01|30016.41
23:10:02|30016.41
23:10:03|30016.41
23:10:04|30016.41
23:10:05|30016.41
23:10:07|30016.41
23:10:08|30016.41
23:10:09|30013.77
23:10:10|30013.77
23:10:11|30013.77
23:10:13|30011.64
23:10:14|30011.64
23:10:15|30011.64
23:10:15|30011.64
23:10:17|30011.64
23:10:18|30011.64
23:10:19|30011.64
23:10:19|30011.64
23:10:21|30019.04
23:10:22|30019.04
23:10:23|30019.04
23:10:24|30022.74
23:10:26|30022.74
23:10:27|30022.74
23:10:29|30022.74
23:10:29|30022.74
23:10:30|30022.74
23:10:31|30022.74
23:10:32|30022.74
23:10:33|30022.74
23:10:34|30022.74
23:10:35|30022.74
23:10:37|30022.74
23:10:37|30022.74
23:10:38|30022.74
23:10:39|30023.69
23:10:40|30026.77
23:10:42|30026.77
23:10:43|30026.77
23:10:44|30026.77
23:10:45|30026.77
23:10:46|30026.77
23:10:47|30026.77
23:10:48|30026.77
23:10:49|30026.77
23:10:51|30026.77
23:10:52|30026.77
23:10:53|30026.77
23:10:54|30026.77
23:10:56|30026.77
23:10:57|30026.77
23:10:58|30026.77
23:10:59|30026.77
23:11:01|30026.77
23:11:02|30026.77
23:11:03|30026.77
23:11:04|30026.77
23:11:05|30026.77
23:11:07|30026.77
23:11:08|30026.77
23:11:08|30026.77
23:11:10|30026.77
23:11:11|30026.77
23:11:12|30026.77
23:11:13|30026.77
23:11:14|30023.61
23:11:15|30023.61
23:11:16|30023.61
23:11:17|30023.69
23:11:18|30015.91
23:11:19|30015.91
23:11:20|30010.48
23:11:21|30010.48
23:11:23|30010.48
23:11:24|30010.48
23:11:25|30010.48
23:11:26|30003.08
23:11:27|30003.08
23:11:29|30003.08
23:11:29|30003.08
23:11:31|30003.08
23:11:32|30003.08
23:11:33|30003.08
23:11:34|30003.08
23:11:35|30002.62
23:11:36|30002.62
23:11:37|30002.62
23:11:38|30002.62
23:11:39|30002.62
23:11:40|30002.62
23:11:42|30002.62
23:11:42|30002.62
23:11:43|30002.62
23:11:44|30002.62
23:11:45|30002.62
23:11:46|30002.62
23:11:48|30002.62
23:11:48|30002.62
23:11:49|30002.62
23:11:50|30002.62
23:11:52|30002.62
23:11:52|30002.62
23:11:53|30002.62
23:11:54|30002.62
23:11:55|30002.62
23:11:57|30002.62
23:11:59|30002.62
23:12:00|30002.62
23:12:01|30002.62
23:12:02|30002.62
23:12:03|30002.62
23:12:04|30002.62
23:12:06|30002.62
23:12:07|30002.62
23:12:08|30010.86
23:12:09|30010.86
23:12:10|30010.86
23:12:11|30010.86
23:12:12|30010.86
23:12:14|30006.23
23:12:15|30000.82
23:12:15|30000.82
23:12:17|30000.82
23:12:18|30000.82
23:12:20|29995.09
23:12:20|29992.18
23:12:22|29992.18
23:12:22|29992.18
23:12:24|29992.18
23:12:25|29992.18
23:12:25|29992.18
23:12:27|29992.18
23:12:28|29992.18
23:12:29|29992.18
23:12:30|29992.18
23:12:31|29992.18
23:12:32|29992.18
23:12:33|29992.18
23:12:34|29992.22
23:12:35|29993.18
23:12:37|29993.18
23:12:38|29993.18
23:12:39|29993.18
23:12:40|29993.18
23:12:40|29993.18
23:12:42|29993.18
23:12:43|29993.18
23:12:44|29993.18
23:12:45|29993.18
23:12:46|29993.18
23:12:47|29993.18
23:12:48|29993.18
23:12:49|29993.18
23:12:50|29993.18
23:12:51|29993.18
23:12:52|29993.18
23:12:53|29993.18
23:12:54|29993.18
23:12:55|29993.18
23:12:55|29994.55
23:12:56|29994.55
23:12:59|29994.55
23:13:00|29994.55
23:13:01|29994.55
23:13:03|29994.55
23:13:04|29994.55
23:13:06|29994.55
23:13:06|29994.55
23:13:08|29994.55
23:13:09|29994.55
23:13:11|29994.55
23:13:12|29998.87
23:13:13|29998.87
23:13:14|29998.87
23:13:15|29998.87
23:13:16|29998.87
23:13:17|29998.87
23:13:18|29998.87
23:13:18|29998.87
23:13:20|29998.87
23:13:21|29998.87
23:13:22|29998.87
23:13:23|29998.87
23:13:23|29998.87
23:13:25|29998.87
23:13:25|29998.87
23:13:26|29998.87
23:13:28|29998.87
23:13:29|29998.87
23:13:29|29998.87
23:13:31|29998.87
23:13:32|29998.87
23:13:33|29998.87
23:13:34|29998.87
23:13:35|29998.97
23:13:36|29998.97
23:13:37|29998.97
23:13:38|29998.97
23:13:39|29998.97
23:13:39|29998.97
23:13:40|30001.8
23:13:42|30001.8
23:13:42|30001.8
23:13:44|30001.8
23:13:44|30001.8
23:13:45|30001.8
23:13:48|30001.8
23:13:48|30001.8
23:13:49|30001.8
23:13:51|30001.8
23:13:52|30001.8
23:13:54|30001.8
23:13:55|30001.8
23:13:55|30001.8
23:13:56|30001.8
23:13:58|29997.99
23:14:00|29993.4
23:14:02|29993.4
23:14:03|29993.5
23:14:05|29993.5
23:14:06|29993.5
23:14:07|29993.5
23:14:07|29994.62
23:14:08|29994.62
23:14:10|29994.62
23:14:10|29994.62
23:14:12|29994.62
23:14:14|29988.4
23:14:15|29987.18
23:14:16|29987.18
23:14:17|29987.18
23:14:17|29987.18
23:14:18|29987.18
23:14:19|29987.18
23:14:21|29987.18
23:14:21|29987.18
23:14:22|29987.18
23:14:23|29987.18
23:14:24|29987.18
23:14:25|29987.18
23:14:26|29987.18
23:14:28|29994.37
23:14:29|29998.
23:14:30|29998.
23:14:30|29998.
23:14:31|29998.
23:14:32|29998.
23:14:33|29998.
23:14:34|29998.
23:14:35|29998.
23:14:36|29998.
23:14:37|29998.
23:14:38|29998.
23:14:39|29998.
23:14:40|29998.
23:14:41|29998.
23:14:42|29998.
23:14:43|29998.
23:14:45|29998.
23:14:46|29998.
23:14:47|29998.
23:14:48|29998.
23:14:49|30002.32
23:14:50|30002.32
23:14:51|30002.32
23:14:52|30002.32
23:14:53|30002.32
23:14:54|30002.32
23:14:56|30000.62
23:14:56|30000.62
23:14:59|30000.62
23:15:00|30000.62
23:15:00|30000.62
23:15:01|30000.62
23:15:02|30000.62
23:15:04|29995.55
23:15:05|29995.55
23:15:06|29995.55
23:15:08|29995.56
23:15:08|29995.56
23:15:10|29995.56
23:15:11|29995.56
23:15:12|29995.56
23:15:13|29995.56
23:15:14|29995.56
23:15:16|30002.75
23:15:17|30002.75
23:15:17|30002.75
23:15:19|29999.48
23:15:20|29999.48
23:15:21|29999.48
23:15:22|29999.48
23:15:23|29999.48
23:15:25|29999.48
23:15:25|29999.48
23:15:27|29999.48
23:15:27|29999.48
23:15:28|29999.48
23:15:29|29999.48
23:15:31|29999.48
23:15:31|29999.48
23:15:32|29999.48
23:15:33|29999.48
23:15:35|29999.48
23:15:35|29999.48
23:15:36|29999.48
23:15:37|29999.48
23:15:39|29999.97
23:15:40|29999.97
23:15:40|29999.97
23:15:41|29999.97
23:15:42|29999.97
23:15:43|29999.97
23:15:45|29999.97
23:15:45|29999.97
23:15:47|29992.65
23:15:47|29993.73
23:15:48|29993.73
23:15:49|29993.73
23:15:50|29993.73
23:15:51|29993.73
23:15:52|29993.73
23:15:53|29993.73
23:15:54|29993.73
23:15:55|29993.73
23:15:56|29993.73
23:15:57|29993.73
23:15:58|29993.73
23:15:59|29993.73
23:16:01|29993.73
23:16:03|29992.4
23:16:04|29992.4
23:16:06|29987.48
23:16:06|29985.21
23:16:07|29984.19
23:16:09|29982.12
23:16:09|29982.12
23:16:11|29982.12
23:16:12|29982.12
23:16:13|29982.12
23:16:14|29982.12
23:16:15|29982.12
23:16:16|29982.12
23:16:18|29982.12
23:16:19|29982.12
23:16:20|29982.12
23:16:21|29982.12
23:16:23|29976.
23:16:24|29982.54
23:16:25|29982.54
23:16:26|29982.54
23:16:27|29982.54
23:16:28|29977.52
23:16:29|29977.52
23:16:30|29977.52
23:16:30|29977.52
23:16:32|29977.52
23:16:33|29977.52
23:16:34|29971.81
23:16:35|29971.81
23:16:36|29971.81
23:16:37|29973.72
23:16:37|29973.72
23:16:40|29973.72
23:16:40|29973.72
23:16:41|29973.72
23:16:43|29970.73
23:16:43|29970.32
23:16:44|29970.32
23:16:46|29970.32
23:16:46|29970.32
23:16:48|29967.36
23:16:49|29970.03
23:16:50|29976.8
23:16:51|29976.8
23:16:52|29976.66
23:16:53|29973.95
23:16:54|29972.89
23:16:55|29972.42
23:16:56|29972.42
23:16:57|29972.42
23:16:58|29972.42
23:16:59|29960.92
23:17:01|29968.05
23:17:03|29972.69
23:17:04|29979.95
23:17:05|29979.95
23:17:06|29981.68
23:17:07|29981.68
23:17:08|29987.98
23:17:09|29987.98
23:17:10|29987.98
23:17:11|29987.98
23:17:12|29987.98
23:17:13|29987.98
23:17:14|29987.98
23:17:16|29987.98
23:17:17|29987.98
23:17:18|29987.98
23:17:19|29984.13
23:17:19|29984.13
23:17:21|29984.13
23:17:22|29984.13
23:17:22|29984.13
23:17:24|29985.91
23:17:25|29985.91
23:17:25|29985.91
23:17:27|29985.91
23:17:28|29985.91
23:17:29|29985.91
23:17:29|29985.91
23:17:30|29985.91
23:17:32|29985.91
23:17:33|29991.51
23:17:34|29991.51
23:17:35|29996.51
23:17:36|30001.72
23:17:37|30001.72
23:17:38|30001.72
23:17:39|30000.55
23:17:40|30000.55
23:17:41|30000.55
23:17:42|30000.55
23:17:43|30000.55
23:17:45|30000.55
23:17:46|30000.55
23:17:47|30000.55
23:17:48|30000.55
23:17:49|30012.68
23:17:50|30012.68
23:17:52|30012.68
23:17:53|30012.68
23:17:54|30012.68
23:17:55|30012.68
23:17:56|30012.68
23:17:57|30012.68
23:17:58|30012.68
23:17:59|30012.68
23:18:01|30012.68
23:18:03|30012.68
23:18:04|30016.86
23:18:05|30026.66
23:18:07|30028.6
23:18:08|30032.44
23:18:09|30034.32
23:18:10|30034.32
23:18:11|30034.32
23:18:13|30034.32
23:18:14|30034.33
23:18:14|30034.33
23:18:16|30034.33
23:18:16|30035.92
23:18:18|30035.92
23:18:19|30035.92
23:18:20|30035.92
23:18:21|30028.94
23:18:22|30028.74
23:18:23|30025.85
23:18:24|30026.21
23:18:25|30024.68
23:18:26|30024.68
23:18:28|30025.05
23:18:29|30025.05
23:18:30|30025.08
23:18:31|30025.08
23:18:32|30025.08
23:18:33|30025.08
23:18:34|30025.08
23:18:35|30025.08
23:18:36|30025.08
23:18:37|30025.08
23:18:38|30025.08
23:18:39|30025.08
23:18:40|30025.08
23:18:41|30025.08
23:18:41|30040.
23:18:43|30040.
23:18:44|30040.
23:18:45|30040.
23:18:46|30040.
23:18:47|30048.5
23:18:48|30052.04
23:18:49|30052.04
23:18:49|30052.04
23:18:51|30052.04
23:18:52|30052.04
23:18:52|30052.04
23:18:54|30052.04
23:18:55|30052.04
23:18:56|30052.04
23:18:57|30053.54
23:18:58|30053.55
23:18:59|30056.58
23:19:00|30056.58
23:19:01|30065.63
23:19:02|30065.63
23:19:04|30064.19
23:19:05|30064.19
23:19:07|30064.19
23:19:09|30064.19
23:19:09|30064.19
23:19:11|30052.38
23:19:13|30047.28
23:19:14|30046.9
23:19:16|30048.73
23:19:17|30048.73
23:19:17|30045.17
23:19:19|30046.67
23:19:20|30046.67
23:19:21|30046.67
23:19:22|30046.67
23:19:24|30046.67
23:19:25|30046.67
23:19:25|30047.01
23:19:27|30047.01
23:19:28|30045.7
23:19:29|30045.7
23:19:30|30045.7
23:19:31|30052.75
23:19:32|30052.75
23:19:33|30061.43
23:19:35|30062.29
23:19:35|30062.29
23:19:36|30062.29
23:19:38|30062.57
23:19:38|30062.57
23:19:39|30066.55
23:19:41|30068.61
23:19:42|30068.09
23:19:43|30068.09
23:19:44|30068.09
23:19:46|30068.09
23:19:47|30068.09
23:19:47|30068.09
23:19:49|30068.09
23:19:50|30068.09
23:19:51|30068.09
23:19:52|30069.99
23:19:53|30069.99
23:19:54|30069.99
23:19:55|30069.99
23:19:56|30069.99
23:19:57|30069.99
23:19:58|30069.99
23:19:59|30069.99
23:20:00|30069.99
23:20:01|30069.99
23:20:02|30069.99
23:20:04|30069.99
23:20:06|30069.99
23:20:07|30069.99
23:20:09|30069.99
23:20:10|30069.99
23:20:10|30069.99
23:20:11|30069.99
23:20:13|30069.99
23:20:14|30069.99
23:20:15|30069.99
23:20:16|30069.99
23:20:17|30075.68
23:20:18|30075.89
23:20:19|30075.88
23:20:20|30075.88
23:20:21|30075.88
23:20:23|30076.52
23:20:25|30076.52
23:20:25|30076.52
23:20:26|30081.97
23:20:27|30090.76
23:20:29|30090.76
23:20:29|30090.76
23:20:30|30090.76
23:20:32|30090.76
23:20:33|30090.76
23:20:34|30090.76
23:20:35|30090.76
23:20:36|30090.76
23:20:37|30086.27
23:20:38|30086.27
23:20:39|30086.27
23:20:40|30086.27
23:20:41|30084.38
23:20:42|30082.65
23:20:43|30082.65
23:20:44|30082.65
23:20:45|30082.65
23:20:46|30082.65
23:20:47|30082.65
23:20:48|30082.65
23:20:49|30082.62
23:20:50|30078.44
23:20:51|30078.44
23:20:52|30074.84
23:20:53|30074.38
23:20:54|30074.21
23:20:55|30074.21
23:20:56|30073.44
23:20:57|30073.26
23:20:58|30073.26
23:20:59|30073.26
23:21:00|30058.76
23:21:01|30058.76
23:21:02|30058.76
23:21:04|30058.76
23:21:06|30058.76
23:21:07|30064.51
23:21:09|30064.87
23:21:09|30064.87
23:21:12|30064.87
23:21:13|30068.53
23:21:14|30057.84
23:21:15|30058.04
23:21:16|30058.04
23:21:17|30058.04
23:21:18|30058.04
23:21:19|30058.04
23:21:20|30058.04
23:21:21|30058.04
23:21:22|30058.04
23:21:23|30062.44
23:21:24|30059.5
23:21:25|30059.5
23:21:26|30062.45
23:21:28|30062.45
23:21:29|30062.45
23:21:30|30062.45
23:21:31|30062.45
23:21:33|30059.5
23:21:33|30056.22
23:21:35|30056.22
23:21:35|30056.22
23:21:37|30056.22
23:21:38|30056.22
23:21:39|30056.22
23:21:39|30056.22
23:21:41|30060.79
23:21:42|30060.79
23:21:43|30060.79
23:21:44|30060.79
23:21:45|30053.7
23:21:46|30053.7
23:21:47|30053.7
23:21:48|30053.7
23:21:49|30053.7
23:21:50|30053.7
23:21:51|30053.7
23:21:52|30053.7
23:21:53|30053.7
23:21:54|30053.7
23:21:55|30053.7
23:21:56|30053.7
23:21:57|30064.21
23:21:58|30064.21
23:21:59|30064.21
23:22:00|30064.21
23:22:02|30064.21
23:22:02|30064.21
23:22:04|30064.21
23:22:06|30064.21
23:22:07|30064.21
23:22:09|30064.22
23:22:09|30064.22
23:22:10|30064.22
23:22:12|30064.22
23:22:13|30064.21
23:22:15|30064.21
23:22:16|30064.21
23:22:17|30059.03
23:22:19|30059.03
23:22:20|30059.03
23:22:21|30059.03
23:22:22|30059.03
23:22:23|30059.03
23:22:24|30059.03
23:22:25|30059.03
23:22:26|30067.38
23:22:27|30067.38
23:22:28|30072.24
23:22:29|30072.24
23:22:30|30072.24
23:22:32|30067.43
23:22:33|30067.43
23:22:34|30067.43
23:22:35|30067.43
23:22:36|30067.43
23:22:37|30067.43
23:22:38|30067.43
23:22:39|30067.43
23:22:40|30067.43
23:22:41|30067.43
23:22:42|30067.43
23:22:43|30067.43
23:22:44|30067.43
23:22:45|30067.43
23:22:46|30067.43
23:22:47|30067.43
23:22:48|30067.43
23:22:49|30067.43
23:22:50|30067.43
23:22:51|30067.43
23:22:52|30067.43
23:22:53|30067.43
23:22:54|30067.43
23:22:55|30067.43
23:22:56|30067.43
23:22:57|30067.43
23:22:58|30064.05
23:22:59|30064.05
23:23:00|30064.05
23:23:01|30069.34
23:23:02|30069.34
23:23:03|30069.34
23:23:04|30074.62
23:23:06|30074.62
23:23:07|30074.62
23:23:09|30074.62
23:23:10|30074.62
23:23:12|30074.62
23:23:14|30074.62
23:23:15|30078.31
23:23:16|30078.31
23:23:17|30078.31
23:23:19|30078.31
23:23:20|30078.31
23:23:21|30078.31
23:23:22|30078.31
23:23:23|30078.31
23:23:24|30078.31
23:23:25|30090.98
23:23:27|30091.45
23:23:28|30091.45
23:23:29|30091.45
23:23:30|30084.88
23:23:31|30084.88
23:23:32|30084.88
23:23:33|30084.88
23:23:34|30084.88
23:23:34|30084.88
23:23:36|30084.88
23:23:37|30084.88
23:23:38|30084.88
23:23:39|30084.88
23:23:40|30084.88
23:23:41|30084.88
23:23:42|30084.88
23:23:44|30084.88
23:23:44|30084.88
23:23:46|30084.88
23:23:46|30084.88
23:23:47|30084.88
23:23:48|30084.88
23:23:49|30084.88
23:23:51|30084.88
23:23:51|30084.88
23:23:53|30084.88
23:23:53|30084.88
23:23:55|30084.88
23:23:55|30085.3
23:23:57|30085.3
23:23:58|30085.3
23:23:59|30085.3
23:24:00|30085.3
23:24:01|30085.3
23:24:02|30083.77
23:24:03|30090.24
23:24:04|30090.24
23:24:06|30090.24
23:24:08|30090.24
23:24:08|30090.24
23:24:10|30088.84
23:24:11|30088.84
23:24:13|30088.84
23:24:14|30088.84
23:24:15|30088.84
23:24:16|30088.84
23:24:18|30088.84
23:24:19|30088.84
23:24:20|30089.47
23:24:20|30089.47
23:24:23|30089.85
23:24:23|30088.07
23:24:24|30088.07
23:24:25|30088.07
23:24:26|30088.07
23:24:27|30089.48
23:24:28|30089.38
23:24:29|30089.38
23:24:31|30089.38
23:24:32|30089.38
23:24:33|30089.38
23:24:35|30088.13
23:24:35|30088.13
23:24:36|30088.13
23:24:38|30088.13
23:24:39|30088.13
23:24:39|30088.13
23:24:41|30088.13
23:24:42|30088.13
23:24:42|30088.13
23:24:44|30088.13
23:24:44|30088.13
23:24:46|30088.13
23:24:46|30086.12
23:24:48|30074.54
23:24:49|30074.54
23:24:50|30074.54
23:24:51|30074.54
23:24:51|30074.54
23:24:53|30074.54
23:24:53|30074.54
23:24:55|30074.54
23:24:56|30074.54
23:24:57|30074.54
23:24:58|30074.54
23:24:59|30074.54
23:24:59|30074.97
23:25:01|30074.97
23:25:02|30074.97
23:25:03|30073.99
23:25:04|30073.99
23:25:05|30073.99
23:25:07|30073.99
23:25:07|30073.99
23:25:09|30073.99
23:25:11|30073.99
23:25:12|30073.99
23:25:13|30073.99
23:25:14|30073.99
23:25:15|30070.38
23:25:16|30070.38
23:25:17|30070.38
23:25:18|30074.05
23:25:19|30074.05
23:25:21|30074.05
23:25:21|30072.47
23:25:23|30072.47
23:25:24|30072.47
23:25:25|30072.47
23:25:27|30050.72
23:25:28|30050.72
23:25:29|30041.09
23:25:30|30043.64
23:25:31|30043.64
23:25:32|30043.64
23:25:32|30043.64
23:25:34|30043.64
23:25:34|30043.64
23:25:36|30043.64
23:25:37|30043.63
23:25:37|30039.49
23:25:38|30039.49
23:25:39|30039.49
23:25:41|30033.33
23:25:41|30030.7
23:25:43|30030.7
23:25:44|30030.7
23:25:45|30035.79
23:25:45|30035.79
23:25:47|30035.79
23:25:47|30035.79
23:25:49|30025.06
23:25:50|30025.06
23:25:50|30025.06
23:25:51|30025.06
23:25:53|30025.06
23:25:54|30025.06
23:25:55|30025.06
23:25:56|30025.06
23:25:57|30025.06
23:25:58|30025.06
23:25:59|30025.06
23:26:00|30025.06
23:26:01|30025.06
23:26:02|30025.06
23:26:03|30025.06
23:26:03|30025.06
23:26:05|30025.06
23:26:06|30025.06
23:26:07|30025.06
23:26:09|30041.96
23:26:10|30041.96
23:26:11|30045.07
23:26:13|30044.9
23:26:13|30033.18
23:26:15|30033.18
23:26:16|30033.18
23:26:18|30033.18
23:26:19|30033.18
23:26:20|30033.18
23:26:22|30033.18
23:26:23|30033.18
23:26:24|30033.18
23:26:25|30033.18
23:26:26|30037.16
23:26:27|30033.18
23:26:28|30033.18
23:26:29|30033.18
23:26:30|30033.18
23:26:31|30033.18
23:26:32|30033.18
23:26:33|30037.17
23:26:34|30037.17
23:26:35|30037.17
23:26:36|30037.17
23:26:37|30037.17
23:26:38|30037.17
23:26:39|30045.45
23:26:40|30045.45
23:26:41|30045.45
23:26:42|30045.45
23:26:43|30045.45
23:26:44|30045.45
23:26:45|30049.41
23:26:46|30049.41
23:26:47|30049.28
23:26:48|30049.28
23:26:49|30049.28
23:26:50|30053.03
23:26:51|30053.03
23:26:52|30053.03
23:26:53|30053.03
23:26:54|30053.03
23:26:55|30051.13
23:26:57|30051.13
23:26:57|30051.13
23:26:59|30051.13
23:27:00|30051.13
23:27:01|30051.13
23:27:02|30051.13
23:27:03|30051.13
23:27:04|30051.13
23:27:05|30051.13
23:27:06|30051.13
23:27:07|30051.13
23:27:09|30051.13
23:27:09|30051.13
23:27:11|30051.13
23:27:12|30046.04
23:27:13|30046.04
23:27:15|30046.04
23:27:17|30046.04
23:27:18|30046.04
23:27:19|30046.04
23:27:20|30046.04
23:27:21|30047.7
23:27:22|30047.7
23:27:23|30047.7
23:27:24|30047.7
23:27:25|30056.11
23:27:26|30056.11
23:27:27|30056.11
23:27:28|30056.11
23:27:29|30056.11
23:27:30|30056.11
23:27:31|30056.11
23:27:32|30056.11
23:27:33|30056.11
23:27:34|30056.11
23:27:35|30056.11
23:27:36|30056.11
23:27:37|30056.11
23:27:38|30056.11
23:27:39|30056.11
23:27:40|30056.11
23:27:41|30056.11
23:27:42|30056.11
23:27:43|30056.11
23:27:44|30056.11
23:27:45|30056.11
23:27:46|30056.11
23:27:47|30056.11
23:27:48|30056.11
23:27:49|30056.11
23:27:50|30056.11
23:27:51|30056.11
23:27:52|30056.11
23:27:53|30056.11
23:27:54|30056.11
23:27:55|30056.11
23:27:56|30056.11
23:27:57|30056.11
23:27:58|30056.11
23:27:59|30054.84
23:28:00|30054.84
23:28:02|30054.84
23:28:02|30054.84
23:28:04|30054.84
23:28:05|30054.84
23:28:06|30057.94
23:28:07|30057.94
23:28:08|30057.94
23:28:10|30057.94
23:28:12|30057.94
23:28:13|30057.94
23:28:15|30057.94
23:28:16|30057.94
23:28:18|30057.51
23:28:19|30057.51
23:28:19|30057.51
23:28:21|30057.51
23:28:23|30057.51
23:28:23|30057.51
23:28:24|30057.51
23:28:25|30057.51
23:28:26|30057.51
23:28:27|30057.51
23:28:28|30057.51
23:28:29|30057.51
23:28:31|30057.51
23:28:32|30057.51
23:28:33|30057.51
23:28:34|30057.51
23:28:35|30057.51
23:28:36|30057.51
23:28:37|30057.51
23:28:38|30054.27
23:28:40|30054.27
23:28:41|30054.27
23:28:42|30054.27
23:28:43|30054.27
23:28:44|30054.27
23:28:44|30054.27
23:28:45|30054.27
23:28:46|30054.27
23:28:48|30043.79
23:28:48|30043.79
23:28:50|30043.79
23:28:50|30043.79
23:28:51|30043.79
23:28:52|30043.79
23:28:54|30043.79
23:28:54|30043.79
23:28:55|30043.79
23:28:56|30043.79
23:28:58|30043.79
23:28:59|30043.79
23:28:59|30043.79
23:29:01|30043.79
23:29:02|30043.79
23:29:03|30043.79
23:29:04|30043.79
23:29:05|30043.79
23:29:06|30043.79
23:29:07|30048.28
23:29:08|30048.28
23:29:10|30048.28
23:29:12|30048.28
23:29:13|30048.28
23:29:15|30049.11
23:29:16|30050.05
23:29:17|30050.05
23:29:18|30050.05
23:29:19|30050.05
23:29:20|30050.05
23:29:21|30050.05
23:29:22|30050.05
23:29:23|30050.05
23:29:24|30050.05
23:29:25|30050.05
23:29:26|30050.05
23:29:27|30050.05
23:29:28|30050.05
23:29:29|30050.05
23:29:30|30050.05
23:29:31|30050.05
23:29:32|30050.05
23:29:33|30050.05
23:29:34|30050.05
23:29:35|30050.05
23:29:36|30056.91
23:29:37|30060.96
23:29:38|30060.96
23:29:39|30060.96
23:29:40|30060.96
23:29:41|30060.96
23:29:42|30060.96
23:29:43|30060.96
23:29:44|30066.43
23:29:45|30071.07
23:29:46|30071.07
23:29:47|30070.34
23:29:48|30070.34
23:29:49|30062.55
23:29:50|30062.55
23:29:52|30062.55
23:29:53|30066.85
23:29:54|30066.85
23:29:55|30066.85
23:29:56|30066.85
23:29:56|30066.84
23:29:57|30066.84
23:29:59|30065.51
23:30:00|30065.51
23:30:01|30065.51
23:30:02|30058.24
23:30:03|30053.77
23:30:05|30053.77
23:30:05|30053.77
23:30:06|30053.77
23:30:07|30053.77
23:30:09|30053.77
23:30:10|30053.77
23:30:11|30053.77
23:30:12|30053.77
23:30:13|30053.77
23:30:15|30053.77
23:30:16|30053.77
23:30:17|30053.77
23:30:18|30053.77
23:30:19|30053.77
23:30:20|30053.77
23:30:22|30053.77
23:30:23|30053.77
23:30:24|30053.77
23:30:25|30053.77
23:30:26|30053.77
23:30:28|30053.77
23:30:29|30053.77
23:30:29|30053.77
23:30:31|30053.77
23:30:31|30053.77
23:30:33|30053.77
23:30:33|30053.77
23:30:34|30053.77
23:30:36|30053.77
23:30:37|30053.77
23:30:38|30053.77
23:30:39|30053.77
23:30:40|30053.77
23:30:41|30053.77
23:30:42|30053.77
23:30:43|30053.77
23:30:44|30053.77
23:30:45|30053.77
23:30:46|30046.61
23:30:47|30046.61
23:30:48|30046.61
23:30:49|30046.61
23:30:50|30047.48
23:30:51|30058.15
23:30:52|30058.15
23:30:53|30058.15
23:30:54|30058.15
23:30:55|30058.15
23:30:56|30058.15
23:30:58|30058.15
23:30:59|30064.15
23:31:00|30068.82
23:31:00|30068.82
23:31:01|30068.82
23:31:03|30068.82
23:31:04|30067.39
23:31:05|30067.39
23:31:06|30067.39
23:31:07|30067.39
23:31:07|30067.39
23:31:09|30067.39
23:31:10|30067.39
23:31:12|30067.39
23:31:14|30067.39
23:31:15|30067.39
23:31:16|30066.35
23:31:17|30066.35
23:31:19|30066.35
23:31:20|30066.35
23:31:20|30066.35
23:31:22|30066.35
23:31:23|30066.35
23:31:24|30066.35
23:31:25|30066.35
23:31:26|30066.35
23:31:26|30066.35
23:31:28|30066.35
23:31:29|30066.35
23:31:30|30066.35
23:31:31|30066.35
23:31:32|30066.35
23:31:33|30066.35
23:31:35|30066.35
23:31:36|30066.35
23:31:36|30066.35
23:31:37|30066.35
23:31:39|30066.35
23:31:40|30066.35
23:31:41|30066.35
23:31:42|30066.35
23:31:43|30066.35
23:31:44|30066.35
23:31:45|30066.35
23:31:46|30066.35
23:31:47|30066.35
23:31:47|30066.35
23:31:50|30066.35
23:31:50|30066.35
23:31:51|30066.35
23:31:53|30066.35
23:31:54|30066.35
23:31:55|30066.35
23:31:56|30066.35
23:31:56|30066.35
23:31:58|30066.35
23:31:59|30066.35
23:32:00|30066.35
23:32:01|30066.35
23:32:02|30066.35
23:32:03|30066.34
23:32:04|30066.34
23:32:05|30066.34
23:32:06|30066.34
23:32:07|30066.34
23:32:08|30066.34
23:32:09|30066.34
23:32:11|30071.71
23:32:11|30071.71
23:32:13|30076.6
23:32:13|30076.6
23:32:15|30076.6
23:32:17|30076.6
23:32:19|30080.13
23:32:20|30080.13
23:32:21|30080.13
23:32:22|30081.59
23:32:23|30081.59
23:32:24|30081.59
23:32:25|30081.59
23:32:26|30081.59
23:32:27|30082.37
23:32:28|30078.29
23:32:29|30078.29
23:32:30|30078.29
23:32:31|30078.29
23:32:32|30078.29
23:32:33|30086.05
23:32:34|30085.65
23:32:36|30085.65
23:32:36|30088.42
23:32:38|30088.42
23:32:38|30088.42
23:32:40|30088.42
23:32:40|30090.58
23:32:43|30090.58
23:32:43|30090.58
23:32:44|30088.9
23:32:45|30088.9
23:32:46|30088.9
23:32:47|30088.9
23:32:48|30088.9
23:32:49|30088.9
23:32:50|30088.9
23:32:51|30088.9
23:32:52|30088.9
23:32:53|30088.9
23:32:54|30088.9
23:32:56|30088.9
23:32:57|30088.9
23:32:58|30088.9
23:32:59|30088.9
23:33:00|30088.9
23:33:01|30088.9
23:33:02|30088.9
23:33:03|30088.9
23:33:04|30088.9
23:33:05|30088.9
23:33:06|30088.9
23:33:07|30088.9
23:33:08|30088.9
23:33:09|30088.9
23:33:10|30088.9
23:33:12|30088.3
23:33:13|30088.3
23:33:15|30088.3
23:33:15|30088.3
23:33:17|30088.3
23:33:19|30088.3
23:33:20|30088.3
23:33:21|30088.3
23:33:23|30088.3
23:33:24|30088.3
23:33:25|30083.58
23:33:26|30083.58
23:33:27|30083.58
23:33:28|30083.58
23:33:29|30083.58
23:33:30|30083.58
23:33:32|30083.58
23:33:33|30083.58
23:33:34|30083.58
23:33:34|30083.58
23:33:36|30083.58
23:33:37|30083.58
23:33:38|30083.58
23:33:39|30083.58
23:33:40|30083.58
23:33:41|30083.58
23:33:42|30083.58
23:33:42|30083.58
23:33:43|30083.58
23:33:45|30083.58
23:33:46|30083.58
23:33:47|30083.58
23:33:48|30083.58
23:33:49|30083.58
23:33:49|30083.58
23:33:51|30083.58
23:33:52|30083.58
23:33:52|30083.58
23:33:54|30083.58
23:33:55|30083.58
23:33:55|30083.58
23:33:57|30083.58
23:33:58|30083.58
23:33:59|30083.58
23:34:00|30083.58
23:34:00|30083.58
23:34:02|30084.34
23:34:03|30084.34
23:34:03|30084.34
23:34:05|30084.34
23:34:06|30090.75
23:34:06|30088.63
23:34:08|30088.63
23:34:09|30088.63
23:34:10|30088.63
23:34:11|30091.32
23:34:12|30091.32
23:34:13|30091.32
23:34:14|30091.32
23:34:15|30091.32
23:34:17|30091.32
23:34:18|30091.32
23:34:19|30091.32
23:34:19|30091.32
23:34:21|30091.32
23:34:22|30091.32
23:34:23|30091.32
23:34:24|30091.32
23:34:24|30091.32
23:34:27|30093.91
23:34:27|30088.87
23:34:28|30088.87
23:34:30|30088.87
23:34:31|30088.87
23:34:32|30091.82
23:34:33|30091.82
23:34:34|30091.82
23:34:35|30091.82
23:34:36|30092.05
23:34:37|30092.05
23:34:38|30092.05
23:34:39|30092.05
23:34:40|30092.04
23:34:41|30092.05
23:34:42|30092.05
23:34:43|30092.05
23:34:44|30092.04
23:34:45|30092.04
23:34:46|30092.04
23:34:47|30092.04
23:34:48|30092.04
23:34:49|30092.04
23:34:50|30092.04
23:34:52|30092.04
23:34:53|30092.04
23:34:54|30092.04
23:34:55|30092.04
23:34:56|30092.04
23:34:56|30092.04
23:34:58|30092.04
23:34:59|30092.04
23:35:00|30092.04
23:35:01|30092.04
23:35:01|30092.04
23:35:02|30092.04
23:35:03|30092.04
23:35:05|30092.04
23:35:06|30092.04
23:35:07|30092.04
23:35:08|30092.04
23:35:09|30092.04
23:35:10|30092.04
23:35:11|30092.04
23:35:12|30085.68
23:35:14|30085.68
23:35:15|30085.68
23:35:16|30085.68
23:35:17|30085.68
23:35:18|30085.68
23:35:20|30080.75
23:35:20|30080.75
23:35:21|30080.75
23:35:23|30081.11
23:35:25|30081.11
23:35:26|30081.11
23:35:27|30084.34
23:35:28|30079.06
23:35:30|30076.48
23:35:30|30075.73
23:35:31|30075.73
23:35:32|30075.73
23:35:33|30075.73
23:35:34|30075.73
23:35:36|30075.73
23:35:37|30075.73
23:35:38|30075.73
23:35:39|30075.73
23:35:40|30084.53
23:35:41|30084.53
23:35:42|30084.53
23:35:43|30080.41
23:35:44|30075.23
23:35:45|30074.02
23:35:46|30074.02
23:35:47|30074.02
23:35:48|30074.02
23:35:49|30078.03
23:35:50|30078.03
23:35:51|30078.03
23:35:52|30078.03
23:35:53|30078.03
23:35:54|30078.03
23:35:55|30078.03
23:35:56|30082.3
23:35:57|30074.47
23:35:58|30074.47
23:35:59|30074.47
23:36:00|30074.47
23:36:01|30074.47
23:36:02|30074.47
23:36:03|30074.47
23:36:04|30074.47
23:36:05|30074.47
23:36:06|30074.47
23:36:07|30074.47
23:36:08|30074.47
23:36:09|30074.47
23:36:10|30074.47
23:36:11|30074.47
23:36:13|30069.76
23:36:15|30069.76
23:36:16|30067.94
23:36:18|30071.23
23:36:19|30071.23
23:36:20|30071.23
23:36:21|30071.23
23:36:22|30071.23
23:36:24|30071.23
23:36:25|30071.23
23:36:26|30071.23
23:36:27|30071.23
23:36:28|30066.86
23:36:29|30066.86
23:36:29|30066.86
23:36:30|30066.86
23:36:32|30066.86
23:36:33|30066.86
23:36:34|30066.86
23:36:35|30066.86
23:36:37|30066.86
23:36:37|30066.86
23:36:38|30066.86
23:36:39|30066.86
23:36:40|30066.86
23:36:41|30063.96
23:36:42|30063.96
23:36:43|30057.19
23:36:44|30057.19
23:36:45|30057.19
23:36:46|30057.19
23:36:48|30057.19
23:36:49|30057.19
23:36:50|30057.19
23:36:51|30057.19
23:36:52|30057.19
23:36:53|30057.19
23:36:55|30057.19
23:36:56|30060.59
23:36:57|30061.73
23:36:58|30061.73
23:36:59|30061.73
23:37:00|30061.73
23:37:01|30061.73
23:37:02|30061.73
23:37:03|30061.73
23:37:04|30061.73
23:37:05|30061.73
23:37:06|30061.7
23:37:07|30061.7
23:37:08|30061.7
23:37:09|30061.7
23:37:10|30061.7
23:37:11|30061.7
23:37:12|30061.7
23:37:13|30061.7
23:37:14|30061.7
23:37:15|30061.7
23:37:16|30064.85
23:37:18|30064.85
23:37:20|30064.85
23:37:21|30064.85
23:37:22|30064.85
23:37:23|30064.85
23:37:25|30064.85
23:37:26|30064.85
23:37:27|30064.85
23:37:28|30064.85
23:37:29|30064.85
23:37:30|30064.85
23:37:31|30064.85
23:37:32|30064.85
23:37:33|30064.85
23:37:34|30063.54
23:37:34|30063.54
23:37:35|30063.54
23:37:36|30063.54
23:37:38|30063.54
23:37:39|30063.54
23:37:41|30063.54
23:37:41|30063.54
23:37:42|30050.94
23:37:43|30050.94
23:37:44|30050.94
23:37:46|30050.94
23:37:46|30050.94
23:37:47|30050.94
23:37:49|30050.94
23:37:50|30050.94
23:37:51|30060.41
23:37:52|30060.41
23:37:53|30064.79
23:37:54|30064.79
23:37:55|30064.79
23:37:56|30064.79
23:37:58|30064.79
23:37:58|30064.79
23:37:59|30064.79
23:38:01|30064.79
23:38:03|30064.79
23:38:03|30064.79
23:38:05|30064.79
23:38:05|30064.79
23:38:06|30064.79
23:38:08|30064.79
23:38:08|30064.79
23:38:09|30064.79
23:38:11|30064.79
23:38:12|30064.79
23:38:13|30064.79
23:38:14|30064.79
23:38:15|30064.79
23:38:16|30058.6
23:38:18|30057.61
23:38:20|30057.61
23:38:21|30057.61
23:38:22|30057.61
23:38:23|30057.61
23:38:24|30057.61
23:38:26|30057.61
23:38:27|30057.61
23:38:29|30057.61
23:38:30|30057.75
23:38:31|30059.45
23:38:32|30059.45
23:38:33|30059.45
23:38:34|30059.45
23:38:35|30059.45
23:38:36|30059.45
23:38:37|30059.45
23:38:38|30059.45
23:38:39|30059.45
23:38:40|30059.45
23:38:41|30059.45
23:38:42|30059.45
23:38:43|30059.45
23:38:44|30059.45
23:38:45|30059.45
23:38:46|30059.45
23:38:47|30059.45
23:38:48|30059.45
23:38:49|30059.45
23:38:50|30059.45
23:38:52|30059.45
23:38:53|30059.45
23:38:54|30059.45
23:38:55|30059.45
23:38:56|30059.45
23:38:57|30059.45
23:38:57|30059.45
23:38:59|30059.45
23:39:00|30059.45
23:39:01|30061.65
23:39:02|30061.66
23:39:04|30061.66
23:39:05|30061.66
23:39:06|30061.66
23:39:07|30072.63
23:39:07|30078.51
23:39:09|30078.51
23:39:10|30078.51
23:39:10|30078.51
23:39:12|30078.51
23:39:13|30078.51
23:39:14|30078.51
23:39:15|30078.51
23:39:16|30078.51
23:39:18|30078.51
23:39:19|30078.51
23:39:21|30080.77
23:39:21|30080.77
23:39:22|30080.77
23:39:23|30080.77
23:39:25|30080.77
23:39:26|30080.77
23:39:28|30080.78
23:39:29|30080.78
23:39:30|30080.78
23:39:31|30080.78
23:39:32|30080.78
23:39:33|30080.78
23:39:34|30080.78
23:39:35|30080.78
23:39:36|30080.78
23:39:37|30080.78
23:39:38|30080.78
23:39:39|30080.78
23:39:40|30080.78
23:39:41|30080.78
23:39:42|30080.78
23:39:43|30080.78
23:39:44|30080.78
23:39:45|30080.78
23:39:46|30080.78
23:39:47|30080.78
23:39:48|30080.78
23:39:49|30090.19
23:39:50|30089.22
23:39:51|30091.12
23:39:52|30091.21
23:39:53|30091.21
23:39:54|30091.21
23:39:55|30091.21
23:39:56|30091.21
23:39:57|30091.21
23:39:58|30091.21
23:39:59|30091.21
23:40:00|30091.21
23:40:01|30091.21
23:40:02|30091.21
23:40:04|30098.08
23:40:06|30093.9
23:40:06|30093.9
23:40:07|30093.9
23:40:08|30093.9
23:40:10|30093.9
23:40:11|30093.9
23:40:11|30093.71
23:40:13|30093.71
23:40:13|30093.71
23:40:15|30093.71
23:40:15|30093.71
23:40:16|30093.71
23:40:18|30093.71
23:40:20|30093.71
23:40:22|30093.71
23:40:22|30093.71
23:40:24|30093.71
23:40:25|30093.71
23:40:27|30093.71
23:40:28|30093.71
23:40:29|30093.71
23:40:31|30093.71
23:40:32|30093.71
23:40:33|30093.71
23:40:34|30093.71
23:40:35|30093.71
23:40:36|30093.71
23:40:37|30093.72
23:40:38|30098.2
23:40:39|30098.2
23:40:40|30098.2
23:40:42|30098.2
23:40:43|30098.2
23:40:44|30098.2
23:40:45|30098.2
23:40:46|30098.2
23:40:47|30098.2
23:40:48|30098.2
23:40:49|30098.2
23:40:51|30098.2
23:40:52|30098.2
23:40:52|30098.2
23:40:54|30098.2
23:40:54|30098.2
23:40:56|30098.2
23:40:57|30098.2
23:40:58|30098.2
23:40:59|30098.2
23:41:00|30098.2
23:41:01|30098.2
23:41:02|30098.2
23:41:03|30098.2
23:41:04|30098.2
23:41:06|30098.2
23:41:06|30098.2
23:41:08|30098.2
23:41:09|30098.2
23:41:09|30097.65
23:41:11|30097.65
23:41:12|30097.65
23:41:13|30097.65
23:41:14|30097.65
23:41:15|30097.65
23:41:16|30097.65
23:41:16|30097.65
23:41:18|30097.65
23:41:20|30097.46
23:41:21|30094.55
23:41:22|30084.07
23:41:24|30084.07
23:41:25|30086.57
23:41:26|30086.57
23:41:28|30086.57
23:41:30|30086.57
23:41:30|30086.57
23:41:31|30086.57
23:41:33|30086.57
23:41:34|30083.93
23:41:35|30083.93
23:41:36|30083.93
23:41:37|30083.93
23:41:38|30083.93
23:41:39|30076.14
23:41:40|30076.14
23:41:42|30076.14
23:41:43|30072.63
23:41:44|30072.63
23:41:45|30072.63
23:41:46|30072.63
23:41:47|30074.12
23:41:48|30074.12
23:41:49|30074.12
23:41:51|30073.82
23:41:52|30072.47
23:41:53|30072.47
23:41:54|30072.47
23:41:55|30072.47
23:41:56|30072.47
23:41:57|30072.47
23:41:58|30072.47
23:41:59|30072.47
23:42:00|30072.47
23:42:01|30072.47
23:42:02|30072.47
23:42:03|30072.47
23:42:04|30072.47
23:42:05|30072.47
23:42:06|30066.73
23:42:07|30075.03
23:42:08|30075.03
23:42:09|30075.03
23:42:11|30075.03
23:42:12|30075.03
23:42:13|30075.03
23:42:14|30075.03
23:42:14|30075.03
23:42:16|30075.03
23:42:17|30075.03
23:42:18|30075.03
23:42:18|30075.03
23:42:21|30075.03
23:42:22|30078.23
23:42:23|30080.7
23:42:24|30080.7
23:42:25|30080.7
23:42:26|30080.7
23:42:28|30080.7
23:42:28|30080.7
23:42:31|30080.7
23:42:32|30080.7
23:42:33|30080.7
23:42:33|30080.7
23:42:35|30080.7
23:42:36|30087.2
23:42:37|30087.2
23:42:38|30087.2
23:42:39|30087.2
23:42:40|30087.2
23:42:41|30087.2
23:42:42|30087.2
23:42:43|30087.2
23:42:44|30087.2
23:42:45|30087.2
23:42:46|30087.2
23:42:47|30087.2
23:42:48|30087.2
23:42:49|30087.2
23:42:50|30087.2
23:42:52|30087.2
23:42:52|30087.2
23:42:54|30087.2
23:42:55|30087.2
23:42:56|30087.2
23:42:57|30087.2
23:42:58|30087.2
23:42:59|30087.2
23:43:00|30087.2
23:43:01|30087.2
23:43:02|30087.2
23:43:03|30087.59
23:43:04|30087.59
23:43:05|30087.59
23:43:06|30087.59
23:43:07|30087.59
23:43:08|30087.59
23:43:09|30087.59
23:43:10|30087.59
23:43:11|30087.59
23:43:12|30087.59
23:43:13|30087.59
23:43:15|30087.59
23:43:16|30087.59
23:43:17|30087.59
23:43:18|30087.59
23:43:19|30087.59
23:43:20|30087.59
23:43:22|30087.59
23:43:23|30087.59
23:43:25|30087.59
23:43:27|30087.59
23:43:27|30087.59
23:43:29|30086.17
23:43:30|30086.17
23:43:31|30086.17
23:43:32|30086.17
23:43:34|30086.17
23:43:35|30086.17
23:43:36|30081.22
23:43:37|30081.22
23:43:39|30081.22
23:43:39|30078.59
23:43:40|30078.59
23:43:42|30078.59
23:43:43|30076.68
23:43:43|30076.68
23:43:45|30071.93
23:43:46|30071.93
23:43:47|30067.26
23:43:48|30067.11
23:43:49|30067.11
23:43:50|30067.11
23:43:52|30067.11
23:43:53|30067.11
23:43:54|30067.11
23:43:54|30067.11
23:43:56|30070.92
23:43:57|30070.92
23:43:58|30070.92
23:43:59|30070.92
23:44:00|30070.92
23:44:01|30071.41
23:44:02|30071.41
23:44:03|30071.41
23:44:05|30073.76
23:44:05|30073.76
23:44:06|30073.76
23:44:07|30073.76
23:44:08|30073.76
23:44:10|30073.76
23:44:11|30073.76
23:44:12|30073.76
23:44:13|30073.76
23:44:14|30073.76
23:44:15|30073.76
23:44:15|30073.76
23:44:17|30073.76
23:44:18|30073.76
23:44:19|30076.66
23:44:20|30076.66
23:44:20|30076.66
23:44:23|30076.66
23:44:24|30076.66
23:44:26|30076.66
23:44:28|30076.66
23:44:29|30076.66
23:44:31|30076.66
23:44:32|30076.66
23:44:33|30076.66
23:44:33|30076.66
23:44:36|30076.66
23:44:37|30080.14
23:44:38|30080.14
23:44:39|30080.14
23:44:40|30080.14
23:44:41|30080.14
23:44:42|30080.14
23:44:43|30080.14
23:44:44|30080.14
23:44:45|30080.14
23:44:46|30080.14
23:44:47|30080.14
23:44:48|30079.59
23:44:49|30079.59
23:44:50|30079.59
23:44:51|30079.59
23:44:52|30079.59
23:44:53|30079.59
23:44:54|30079.59
23:44:55|30079.59
23:44:56|30079.59
23:44:57|30079.59
23:44:59|30079.59
23:45:00|30079.59
23:45:01|30079.59
23:45:02|30079.59
23:45:02|30079.59
23:45:03|30079.57
23:45:05|30079.57
23:45:05|30079.57
23:45:06|30079.57
23:45:07|30079.57
23:45:09|30079.57
23:45:10|30079.57
23:45:11|30079.57
23:45:12|30080.97
23:45:12|30079.06
23:45:14|30079.06
23:45:15|30079.06
23:45:16|30079.06
23:45:17|30079.06
23:45:17|30079.06
23:45:18|30079.06
23:45:20|30079.06
23:45:21|30079.06
23:45:22|30079.06
23:45:23|30075.19
23:45:24|30076.4
23:45:25|30077.86
23:45:27|30077.86
23:45:29|30077.93
23:45:30|30077.93
23:45:30|30077.93
23:45:32|30082.59
23:45:33|30082.59
23:45:34|30082.59
23:45:35|30082.59
23:45:36|30082.59
23:45:38|30082.59
23:45:40|30082.59
23:45:40|30082.59
23:45:42|30082.59
23:45:43|30094.36
23:45:44|30094.36
23:45:45|30094.36
23:45:46|30094.36
23:45:47|30094.36
23:45:48|30095.82
23:45:49|30095.82
23:45:50|30095.82
23:45:51|30095.82
23:45:52|30095.82
23:45:53|30091.39
23:45:54|30091.39
23:45:55|30091.39
23:45:56|30091.39
23:45:57|30091.39
23:45:58|30091.39
23:46:00|30091.39
23:46:01|30091.39
23:46:02|30091.39
23:46:03|30091.39
23:46:04|30087.47
23:46:05|30087.47
23:46:06|30087.47
23:46:07|30087.47
23:46:08|30087.47
23:46:09|30087.47
23:46:10|30087.47
23:46:11|30087.47
23:46:12|30087.47
23:46:13|30087.47
23:46:14|30087.47
23:46:15|30087.47
23:46:16|30087.47
23:46:18|30087.47
23:46:19|30083.13
23:46:20|30074.23
23:46:21|30074.23
23:46:22|30074.23
23:46:24|30072.59
23:46:25|30072.59
23:46:27|30072.59
23:46:29|30072.59
23:46:29|30072.59
23:46:31|30072.59
23:46:33|30072.59
23:46:33|30072.59
23:46:35|30072.59
23:46:36|30072.59
23:46:37|30072.59
23:46:38|30072.59
23:46:39|30072.59
23:46:40|30072.59
23:46:41|30082.55
23:46:42|30082.55
23:46:43|30082.55
23:46:44|30082.55
23:46:45|30082.55
23:46:46|30082.55
23:46:47|30082.55
23:46:48|30082.55
23:46:49|30076.92
23:46:51|30077.22
23:46:52|30077.22
23:46:53|30082.65
23:46:54|30082.65
23:46:55|30082.65
23:46:56|30082.65
23:46:57|30082.65
23:46:58|30082.65
23:46:59|30085.96
23:47:00|30085.96
23:47:01|30085.96
23:47:02|30085.96
23:47:03|30085.96
23:47:04|30085.96
23:47:05|30085.96
23:47:06|30085.96
23:47:07|30085.96
23:47:08|30085.96
23:47:09|30085.96
23:47:10|30085.96
23:47:11|30085.96
23:47:12|30078.61
23:47:13|30076.3
23:47:14|30076.3
23:47:15|30076.3
23:47:16|30078.37
23:47:17|30078.37
23:47:18|30078.37
23:47:19|30078.37
23:47:20|30076.59
23:47:21|30076.59
23:47:22|30076.59
23:47:23|30071.64
23:47:25|30071.64
23:47:27|30071.64
23:47:28|30073.28
23:47:29|30073.28
23:47:30|30073.28
23:47:32|30073.28
23:47:33|30073.28
23:47:34|30073.28
23:47:35|30073.28
23:47:36|30073.28
23:47:37|30073.28
23:47:38|30073.28
23:47:39|30073.28
23:47:40|30075.09
23:47:41|30075.09
23:47:42|30075.09
23:47:44|30077.54
23:47:45|30077.54
23:47:45|30080.56
23:47:46|30080.56
23:47:48|30080.56
23:47:50|30080.56
23:47:51|30080.84
23:47:52|30080.84
23:47:52|30080.84
23:47:54|30080.84
23:47:55|30080.84
23:47:55|30080.84
23:47:57|30080.84
23:47:58|30080.84
23:47:59|30080.84
23:47:59|30080.84
23:48:01|30080.84
23:48:02|30080.84
23:48:03|30077.86
23:48:04|30076.69
23:48:05|30076.69
23:48:06|30076.69
23:48:07|30076.69
23:48:08|30076.69
23:48:09|30076.69
23:48:10|30076.69
23:48:11|30073.35
23:48:12|30073.35
23:48:13|30073.35
23:48:14|30073.35
23:48:15|30073.35
23:48:16|30073.35
23:48:17|30073.35
23:48:18|30073.35
23:48:19|30073.35
23:48:21|30073.35
23:48:21|30073.35
23:48:22|30073.35
23:48:23|30073.35
23:48:25|30073.35
23:48:27|30073.35
23:48:28|30073.35
23:48:30|30076.67
23:48:31|30076.67
23:48:32|30076.67
23:48:33|30076.67
23:48:34|30080.67
23:48:34|30080.67
23:48:36|30080.67
23:48:37|30080.67
23:48:37|30080.67
23:48:39|30080.67
23:48:40|30080.67
23:48:41|30080.67
23:48:43|30080.67
23:48:45|30080.67
23:48:46|30080.67
23:48:47|30084.71
23:48:48|30084.71
23:48:50|30084.71
23:48:50|30084.71
23:48:51|30084.71
23:48:52|30084.71
23:48:54|30084.71
23:48:55|30084.71
23:48:56|30084.71
23:48:57|30084.71
23:48:58|30084.71
23:48:59|30089.08
23:49:00|30089.08
23:49:01|30089.08
23:49:02|30089.08
23:49:03|30089.08
23:49:04|30089.08
23:49:05|30089.08
23:49:05|30089.08
23:49:07|30089.08
23:49:08|30089.08
23:49:09|30089.08
23:49:10|30089.08
23:49:11|30089.08
23:49:12|30089.08
23:49:13|30088.73
23:49:13|30088.73
23:49:15|30088.73
23:49:15|30088.73
23:49:16|30088.73
23:49:18|30088.73
23:49:18|30088.73
23:49:19|30088.73
23:49:20|30088.73
23:49:22|30088.73
23:49:23|30088.73
23:49:24|30089.5
23:49:24|30089.5
23:49:26|30089.5
23:49:27|30089.5
23:49:29|30089.5
23:49:31|30089.5
23:49:32|30089.5
23:49:33|30089.5
23:49:35|30091.82
23:49:36|30091.82
23:49:37|30091.82
23:49:39|30091.82
23:49:40|30091.82
23:49:41|30091.82
23:49:42|30091.82
23:49:43|30091.82
23:49:44|30091.82
23:49:45|30091.82
23:49:46|30091.82
23:49:48|30094.17
23:49:48|30097.26
23:49:50|30097.26
23:49:52|30097.26
23:49:52|30097.26
23:49:53|30097.26
23:49:54|30097.26
23:49:55|30097.26
23:49:56|30097.37
23:49:57|30099.82
23:49:58|30099.82
23:49:59|30099.82
23:50:00|30099.82
23:50:01|30099.82
23:50:02|30097.56
23:50:03|30097.56
23:50:04|30097.56
23:50:05|30097.56
23:50:06|30086.77
23:50:07|30086.77
23:50:08|30086.77
23:50:09|30086.77
23:50:10|30086.77
23:50:11|30086.77
23:50:12|30086.77
23:50:13|30086.77
23:50:14|30086.77
23:50:15|30086.77
23:50:16|30086.77
23:50:17|30086.77
23:50:18|30086.77
23:50:19|30086.77
23:50:20|30086.77
23:50:21|30086.77
23:50:22|30086.77
23:50:23|30086.77
23:50:24|30079.61
23:50:25|30079.61
23:50:27|30079.61
23:50:29|30080.97
23:50:31|30080.97
23:50:32|30080.97
23:50:33|30080.97
23:50:34|30080.97
23:50:35|30080.97
23:50:36|30080.97
23:50:37|30080.97
23:50:38|30080.97
23:50:39|30080.97
23:50:40|30080.97
23:50:41|30080.97
23:50:42|30080.97
23:50:43|30080.97
23:50:44|30080.97
23:50:46|30080.97
23:50:46|30080.97
23:50:47|30080.97
23:50:49|30080.97
23:50:50|30080.97
23:50:51|30080.97
23:50:52|30080.97
23:50:53|30080.97
23:50:54|30080.97
23:50:55|30080.97
23:50:56|30080.97
23:50:57|30080.97
23:50:58|30080.97
23:50:59|30080.97
23:51:00|30080.97
23:51:00|30080.97
23:51:02|30080.97
23:51:03|30080.97
23:51:05|30080.97
23:51:05|30080.97
23:51:07|30080.97
23:51:08|30075.04
23:51:09|30075.04
23:51:11|30075.04
23:51:11|30075.04
23:51:13|30075.04
23:51:13|30075.04
23:51:15|30075.04
23:51:16|30072.01
23:51:17|30072.01
23:51:17|30072.01
23:51:18|30072.01
23:51:20|30072.01
23:51:21|30072.01
23:51:22|30072.01
23:51:22|30072.01
23:51:24|30072.01
23:51:25|30072.01
23:51:26|30072.01
23:51:27|30072.01
23:51:28|30072.01
23:51:29|30072.01
23:51:30|30072.01
23:51:31|30072.01
23:51:32|30072.01
23:51:33|30072.01
23:51:35|30072.01
23:51:36|30072.01
23:51:37|30072.01
23:51:38|30072.01
23:51:38|30072.01
23:51:40|30072.01
23:51:40|30072.01
23:51:42|30072.01
23:51:43|30072.01
23:51:44|30072.01
23:51:45|30072.01
23:51:47|30072.02
23:51:48|30072.02
23:51:49|30072.02
23:51:50|30072.02
23:51:52|30072.02
23:51:52|30072.02
23:51:53|30072.02
23:51:55|30072.02
23:51:56|30072.02
23:51:57|30072.02
23:51:58|30072.02
23:51:59|30072.02
23:52:00|30072.02
23:52:01|30072.02
23:52:02|30072.02
23:52:03|30072.02
23:52:04|30072.02
23:52:05|30072.02
23:52:06|30072.02
23:52:07|30072.02
23:52:08|30072.02
23:52:10|30072.02
23:52:10|30072.02
23:52:11|30073.7
23:52:13|30073.7
23:52:13|30073.7
23:52:15|30073.7
23:52:16|30073.7
23:52:17|30070.73
23:52:18|30070.73
23:52:19|30062.08
23:52:20|30062.11
23:52:21|30062.11
23:52:22|30062.11
23:52:23|30065.97
23:52:24|30065.97
23:52:25|30065.97
23:52:26|30064.62
23:52:27|30064.62
23:52:29|30064.62
23:52:31|30064.62
23:52:33|30071.99
23:52:34|30071.99
23:52:35|30071.99
23:52:36|30071.99
23:52:38|30071.99
23:52:39|30073.51
23:52:40|30076.19
23:52:42|30085.77
23:52:43|30085.77
23:52:44|30085.77
23:52:45|30085.77
23:52:46|30085.77
23:52:47|30085.77
23:52:48|30085.77
23:52:49|30088.1
23:52:51|30088.1
23:52:52|30088.1
23:52:53|30088.1
23:52:54|30091.15
23:52:55|30094.56
23:52:56|30094.56
23:52:57|30094.56
23:52:58|30094.56
23:52:59|30094.56
23:53:00|30096.14
23:53:01|30096.14
23:53:03|30096.14
23:53:03|30096.68
23:53:04|30096.68
23:53:06|30096.68
23:53:07|30096.68
23:53:08|30092.34
23:53:09|30092.34
23:53:10|30092.34
23:53:11|30092.34
23:53:12|30092.34
23:53:13|30094.95
23:53:15|30094.95
23:53:15|30094.95
23:53:17|30094.95
23:53:18|30094.95
23:53:19|30094.95
23:53:20|30094.95
23:53:21|30094.95
23:53:21|30094.95
23:53:22|30099.66
23:53:24|30099.66
23:53:25|30099.66
23:53:26|30099.53
23:53:27|30099.53
23:53:28|30099.53
23:53:30|30099.53
23:53:30|30099.53
23:53:32|30099.32
23:53:33|30099.32
23:53:34|30099.32
23:53:35|30099.32
23:53:36|30099.32
23:53:37|30099.32
23:53:38|30099.32
23:53:39|30099.32
23:53:41|30099.32
23:53:41|30099.32
23:53:43|30093.44
23:53:44|30093.44
23:53:45|30093.44
23:53:46|30093.44
23:53:48|30093.44
23:53:48|30093.44
23:53:50|30093.44
23:53:51|30093.44
23:53:52|30093.44
23:53:52|30093.44
23:53:55|30093.44
23:53:56|30093.44
23:53:56|30093.44
23:53:57|30093.44
23:53:58|30093.44
23:54:00|30093.44
23:54:00|30093.44
23:54:01|30089.2
23:54:02|30083.56
23:54:04|30083.56
23:54:04|30083.56
23:54:06|30083.56
23:54:07|30083.56
23:54:08|30083.56
23:54:09|30083.56
23:54:10|30084.09
23:54:11|30084.09
23:54:12|30084.09
23:54:13|30084.09
23:54:14|30084.09
23:54:15|30084.09
23:54:16|30084.09
23:54:17|30084.09
23:54:18|30087.11
23:54:19|30081.31
23:54:21|30081.14
23:54:22|30081.14
23:54:23|30081.14
23:54:24|30081.21
23:54:25|30081.21
23:54:26|30081.21
23:54:27|30081.21
23:54:28|30081.21
23:54:28|30081.21
23:54:31|30081.21
23:54:32|30088.78
23:54:33|30088.78
23:54:34|30088.78
23:54:35|30083.9
23:54:36|30083.9
23:54:38|30083.9
23:54:39|30083.9
23:54:40|30085.85
23:54:41|30085.85
23:54:43|30079.04
23:54:43|30079.04
23:54:45|30079.04
23:54:46|30079.04
23:54:47|30079.04
23:54:47|30079.04
23:54:49|30075.28
23:54:51|30073.63
23:54:52|30073.63
23:54:53|30073.63
23:54:54|30073.63
23:54:55|30073.63
23:54:56|30073.63
23:54:57|30073.63
23:54:58|30073.63
23:54:59|30073.63
23:55:00|30073.63
23:55:01|30074.69
23:55:02|30074.69
23:55:03|30074.69
23:55:04|30074.69
23:55:06|30074.69
23:55:07|30074.69
23:55:08|30074.69
23:55:08|30074.69
23:55:10|30074.69
23:55:11|30074.69
23:55:12|30074.69
23:55:13|30074.69
23:55:14|30074.69
23:55:14|30074.69
23:55:15|30074.69
23:55:16|30074.69
23:55:17|30074.69
23:55:18|30074.69
23:55:19|30074.69
23:55:21|30074.69
23:55:22|30074.69
23:55:23|30074.69
23:55:24|30074.69
23:55:25|30074.69
23:55:26|30074.69
23:55:27|30074.69
23:55:28|30074.69
23:55:29|30074.69
23:55:30|30074.69
23:55:32|30074.69
23:55:32|30074.69
23:55:35|30074.69
23:55:36|30074.69
23:55:38|30074.69
23:55:39|30074.69
23:55:40|30074.69
23:55:41|30074.69
23:55:41|30074.69
23:55:43|30074.69
23:55:44|30074.69
23:55:45|30074.69
23:55:46|30074.69
23:55:47|30074.69
23:55:48|30074.69
23:55:49|30074.69
23:55:50|30074.69
23:55:51|30074.69
23:55:51|30074.69
23:55:53|30074.69
23:55:53|30076.84
23:55:55|30076.84
23:55:56|30076.84
23:55:56|30076.84
23:55:58|30076.84
23:55:59|30076.84
23:56:00|30076.84
23:56:01|30076.84
23:56:02|30076.84
23:56:04|30091.16
23:56:04|30091.16
23:56:06|30091.16
23:56:07|30091.16
23:56:07|30091.16
23:56:09|30091.16
23:56:10|30091.16
23:56:11|30091.16
23:56:12|30091.16
23:56:13|30091.16
23:56:14|30091.16
23:56:15|30091.16
23:56:16|30094.68
23:56:18|30094.68
23:56:19|30094.68
23:56:20|30094.68
23:56:21|30094.68
23:56:22|30094.68
23:56:24|30086.14
23:56:25|30086.35
23:56:26|30086.35
23:56:27|30086.35
23:56:28|30086.35
23:56:29|30086.35
23:56:30|30086.35
23:56:32|30086.35
23:56:34|30086.35
23:56:35|30086.35
23:56:36|30086.35
23:56:36|30086.35
23:56:38|30086.35
23:56:39|30086.35
23:56:40|30086.35
23:56:42|30086.35
23:56:43|30086.35
23:56:44|30086.35
23:56:45|30084.85
23:56:46|30079.49
23:56:47|30079.49
23:56:49|30079.49
23:56:50|30079.49
23:56:52|30079.49
23:56:52|30079.49
23:56:54|30079.27
23:56:54|30079.27
23:56:55|30079.27
23:56:56|30079.27
23:56:58|30079.27
23:56:59|30079.27
23:57:00|30079.27
23:57:01|30079.27
23:57:02|30079.27
23:57:03|30079.27
23:57:03|30079.27
23:57:06|30095.15
23:57:06|30095.15
23:57:08|30095.15
23:57:09|30093.56
23:57:10|30093.56
23:57:12|30089.2
23:57:13|30089.2
23:57:14|30089.2
23:57:15|30089.2
23:57:16|30087.99
23:57:17|30087.99
23:57:17|30074.19
23:57:18|30074.19
23:57:20|30074.19
23:57:21|30074.19
23:57:22|30074.19
23:57:23|30074.19
23:57:23|30074.19
23:57:24|30074.19
23:57:27|30074.19
23:57:27|30074.19
23:57:28|30077.67
23:57:30|30085.59
23:57:31|30085.59
23:57:32|30085.59
23:57:33|30085.59
23:57:35|30085.59
23:57:36|30085.6
23:57:37|30085.6
23:57:38|30085.6
23:57:39|30085.6
23:57:41|30085.6
23:57:42|30085.6
23:57:43|30098.68
23:57:44|30098.68
23:57:46|30092.66
23:57:46|30092.66
23:57:47|30092.66
23:57:48|30092.66
23:57:49|30092.66
23:57:50|30092.66
23:57:51|30092.66
23:57:52|30092.66
23:57:53|30092.66
23:57:54|30092.66
23:57:55|30092.66
23:57:56|30092.66
23:57:57|30091.89
23:57:59|30091.89
23:58:00|30091.89
23:58:01|30091.89
23:58:02|30091.89
23:58:03|30090.44
23:58:04|30090.44
23:58:05|30090.44
23:58:06|30090.41
23:58:07|30090.41
23:58:08|30084.32
23:58:09|30084.32
23:58:10|30084.32
23:58:11|30084.32
23:58:12|30084.32
23:58:13|30084.32
23:58:14|30084.32
23:58:15|30084.32
23:58:15|30084.32
23:58:17|30084.32
23:58:17|30084.32
23:58:19|30084.32
23:58:19|30084.32
23:58:21|30084.32
23:58:22|30084.32
23:58:23|30084.32
23:58:24|30084.32
23:58:25|30084.32
23:58:26|30084.32
23:58:27|30084.32
23:58:28|30085.57
23:58:29|30085.57
23:58:30|30085.57
23:58:31|30085.57
23:58:32|30085.57
23:58:34|30085.57
23:58:35|30085.57
23:58:36|30085.57
23:58:38|30085.57
23:58:39|30085.57
23:58:41|30085.57
23:58:42|30085.57
23:58:43|30085.57
23:58:45|30085.57
23:58:46|30085.84
23:58:46|30085.84
23:58:48|30085.84
23:58:49|30085.84
23:58:50|30085.84
23:58:50|30085.84
23:58:52|30085.84
23:58:54|30085.84
23:58:54|30083.3
23:58:55|30083.3
23:58:57|30083.3
23:58:58|30083.3
23:58:59|30083.3
23:59:01|30083.3
23:59:02|30083.3
23:59:02|30083.3
23:59:04|30083.3
23:59:05|30083.3
23:59:06|30083.3
23:59:07|30083.3
23:59:08|30083.3
23:59:09|30083.3
23:59:10|30083.3
23:59:11|30083.3
23:59:12|30083.3
23:59:13|30083.3
23:59:14|30078.31
23:59:15|30078.31
23:59:16|30078.31
23:59:17|30078.31
23:59:18|30078.31
23:59:19|30078.31
23:59:20|30078.31
23:59:21|30078.31
23:59:22|30078.31
23:59:23|30078.31
23:59:24|30078.31
23:59:25|30078.31
23:59:26|30078.31
23:59:27|30078.31
23:59:28|30078.31
23:59:29|30078.31
23:59:30|30078.28
23:59:31|30078.28
23:59:32|30078.28
23:59:34|30078.28
23:59:35|30078.28
23:59:37|30078.28
23:59:37|30078.28
23:59:39|30078.28
23:59:39|30078.28
23:59:41|30078.28
23:59:42|30078.28
23:59:42|30078.28
23:59:43|30078.28
23:59:45|30078.28
23:59:46|30078.28
23:59:47|30078.28
23:59:48|30078.28
23:59:49|30076.76
23:59:49|30078.77
23:59:50|30078.77
23:59:51|30078.77
23:59:52|30078.77
23:59:53|30078.77
23:59:55|30078.77
23:59:56|30078.77
23:59:57|30078.77
23:59:58|30078.77
23:59:59|30078.77