00:00:00|31107.38
00:00:01|31107.38
00:00:02|31104.48
00:00:03|31104.48
00:00:04|31104.48
00:00:05|31104.48
00:00:06|31108.09
00:00:07|31108.09
00:00:08|31108.09
00:00:09|31106.1
00:00:10|31106.1
00:00:11|31106.1
00:00:12|31117.17
00:00:13|31117.17
00:00:14|31122.73
00:00:15|31124.32
00:00:16|31124.32
00:00:17|31112.31
00:00:18|31112.31
00:00:20|31112.31
00:00:20|31120.23
00:00:21|31103.85
00:00:22|31103.85
00:00:23|31103.85
00:00:24|31103.85
00:00:25|31089.1
00:00:26|31089.1
00:00:27|31090.68
00:00:28|31085.09
00:00:29|31082.25
00:00:31|31086.56
00:00:31|31086.56
00:00:33|31076.44
00:00:35|31075.99
00:00:35|31071.41
00:00:37|31071.41
00:00:38|31071.41
00:00:38|31071.41
00:00:40|31075.01
00:00:41|31072.02
00:00:42|31072.02
00:00:43|31072.02
00:00:44|31073.2
00:00:45|31073.2
00:00:47|31075.57
00:00:47|31075.57
00:00:48|31075.57
00:00:49|31075.57
00:00:51|31075.57
00:00:51|31075.57
00:00:53|31075.57
00:00:54|31066.36
00:00:55|31066.43
00:00:57|31076.93
00:00:57|31076.93
00:00:58|31076.93
00:00:59|31076.8
00:01:00|31076.8
00:01:01|31076.8
00:01:02|31076.75
00:01:03|31079.63
00:01:04|31122.06
00:01:06|31122.06
00:01:07|31122.06
00:01:08|31115.46
00:01:09|31120.9
00:01:10|31120.9
00:01:10|31120.9
00:01:12|31120.9
00:01:12|31112.61
00:01:14|31112.61
00:01:15|31113.85
00:01:16|31134.66
00:01:18|31134.66
00:01:18|31134.66
00:01:19|31134.66
00:01:20|31134.66
00:01:21|31132.55
00:01:22|31132.55
00:01:23|31132.55
00:01:24|31137.56
00:01:25|31143.29
00:01:26|31151.26
00:01:27|31151.77
00:01:28|31149.26
00:01:29|31149.26
00:01:30|31147.62
00:01:31|31143.5
00:01:32|31145.15
00:01:34|31145.15
00:01:36|31145.15
00:01:36|31145.15
00:01:37|31145.15
00:01:38|31145.15
00:01:40|31145.15
00:01:41|31145.15
00:01:41|31151.72
00:01:42|31151.72
00:01:44|31151.72
00:01:45|31151.72
00:01:46|31158.66
00:01:47|31158.66
00:01:48|31172.06
00:01:49|31172.06
00:01:50|31172.06
00:01:51|31173.96
00:01:52|31173.96
00:01:53|31173.96
00:01:54|31177.03
00:01:55|31180.32
00:01:56|31178.52
00:01:57|31178.52
00:01:58|31178.52
00:01:58|31178.52
00:02:00|31180.48
00:02:01|31184.93
00:02:02|31188.3
00:02:03|31182.93
00:02:04|31182.93
00:02:05|31180.49
00:02:06|31180.49
00:02:07|31168.99
00:02:07|31172.18
00:02:09|31172.01
00:02:10|31172.01
00:02:11|31172.01
00:02:12|31172.01
00:02:14|31172.41
00:02:15|31172.42
00:02:16|31163.45
00:02:17|31161.15
00:02:18|31153.56
00:02:19|31153.56
00:02:20|31170.67
00:02:21|31181.01
00:02:22|31181.01
00:02:23|31181.01
00:02:24|31181.01
00:02:25|31159.98
00:02:25|31159.98
00:02:27|31159.99
00:02:28|31163.37
00:02:29|31168.24
00:02:29|31168.24
00:02:31|31168.24
00:02:32|31179.5
00:02:33|31179.5
00:02:33|31179.5
00:02:36|31176.86
00:02:36|31176.86
00:02:37|31158.61
00:02:38|31158.61
00:02:39|31152.22
00:02:41|31145.9
00:02:42|31145.9
00:02:43|31145.9
00:02:44|31135.13
00:02:44|31123.28
00:02:46|31112.15
00:02:47|31112.15
00:02:48|31116.56
00:02:49|31116.56
00:02:50|31116.12
00:02:51|31116.12
00:02:52|31116.12
00:02:53|31116.12
00:02:54|31116.12
00:02:55|31116.12
00:02:56|31116.12
00:02:56|31116.12
00:02:58|31116.12
00:02:59|31116.12
00:03:00|31105.12
00:03:01|31105.12
00:03:02|31095.68
00:03:02|31095.68
00:03:04|31095.68
00:03:05|31103.77
00:03:06|31103.77
00:03:07|31103.77
00:03:08|31103.77
00:03:10|31103.77
00:03:10|31102.44
00:03:11|31103.98
00:03:12|31103.98
00:03:13|31103.98
00:03:14|31103.98
00:03:15|31103.98
00:03:16|31107.7
00:03:17|31107.7
00:03:18|31107.76
00:03:19|31114.13
00:03:20|31116.03
00:03:21|31116.82
00:03:23|31126.59
00:03:24|31135.65
00:03:24|31135.65
00:03:26|31135.65
00:03:26|31135.65
00:03:28|31135.65
00:03:29|31125.94
00:03:30|31125.94
00:03:31|31124.17
00:03:32|31123.08
00:03:33|31124.11
00:03:34|31114.48
00:03:34|31114.48
00:03:37|31114.48
00:03:38|31114.48
00:03:39|31114.48
00:03:39|31112.34
00:03:41|31103.37
00:03:42|31150.47
00:03:43|31155.31
00:03:45|31149.49
00:03:46|31141.11
00:03:47|31144.76
00:03:49|31142.97
00:03:49|31142.97
00:03:50|31142.97
00:03:51|31142.97
00:03:52|31142.97
00:03:53|31142.97
00:03:55|31142.97
00:03:56|31144.27
00:03:57|31144.27
00:03:57|31147.27
00:03:59|31147.27
00:04:00|31160.
00:04:01|31160.
00:04:02|31160.
00:04:03|31160.
00:04:04|31160.
00:04:05|31160.
00:04:06|31160.
00:04:06|31163.14
00:04:08|31163.14
00:04:09|31163.14
00:04:10|31153.37
00:04:11|31153.37
00:04:12|31153.49
00:04:13|31153.49
00:04:13|31153.49
00:04:14|31153.49
00:04:16|31153.49
00:04:17|31153.49
00:04:18|31153.49
00:04:19|31135.63
00:04:21|31143.79
00:04:21|31144.13
00:04:22|31144.13
00:04:23|31143.79
00:04:24|31143.79
00:04:25|31143.79
00:04:26|31143.79
00:04:28|31158.87
00:04:28|31164.87
00:04:29|31171.79
00:04:30|31182.84
00:04:31|31182.84
00:04:32|31178.73
00:04:33|31178.87
00:04:34|31182.39
00:04:35|31180.51
00:04:37|31180.51
00:04:39|31175.32
00:04:40|31175.67
00:04:41|31162.52
00:04:42|31162.52
00:04:43|31162.52
00:04:44|31162.52
00:04:45|31171.08
00:04:46|31171.08
00:04:47|31171.08
00:04:48|31159.71
00:04:49|31159.71
00:04:50|31159.71
00:04:51|31159.71
00:04:52|31159.71
00:04:53|31159.71
00:04:54|31159.71
00:04:55|31159.71
00:04:56|31161.27
00:04:57|31161.27
00:04:58|31161.27
00:04:59|31161.27
00:05:01|31153.44
00:05:02|31153.44
00:05:02|31153.44
00:05:03|31140.72
00:05:04|31140.72
00:05:05|31140.72
00:05:06|31140.72
00:05:07|31140.72
00:05:08|31140.72
00:05:09|31132.15
00:05:10|31130.21
00:05:11|31130.21
00:05:13|31130.21
00:05:14|31129.41
00:05:15|31113.01
00:05:16|31113.01
00:05:17|31106.02
00:05:18|31106.02
00:05:19|31106.02
00:05:20|31106.1
00:05:21|31112.07
00:05:22|31112.07
00:05:23|31117.16
00:05:24|31117.23
00:05:25|31117.23
00:05:26|31117.23
00:05:27|31115.45
00:05:28|31117.48
00:05:29|31117.48
00:05:30|31117.48
00:05:31|31116.51
00:05:32|31116.51
00:05:33|31116.51
00:05:34|31118.47
00:05:35|31118.47
00:05:36|31116.51
00:05:37|31116.51
00:05:38|31116.51
00:05:40|31116.51
00:05:41|31116.51
00:05:42|31116.51
00:05:43|31116.35
00:05:44|31107.44
00:05:45|31107.88
00:05:46|31107.88
00:05:48|31107.88
00:05:49|31107.88
00:05:50|31117.14
00:05:51|31113.85
00:05:52|31113.85
00:05:52|31113.85
00:05:54|31113.85
00:05:55|31113.85
00:05:56|31113.85
00:05:56|31117.53
00:05:58|31117.53
00:05:59|31117.53
00:05:59|31112.14
00:06:01|31112.14
00:06:01|31112.14
00:06:03|31112.14
00:06:04|31112.14
00:06:05|31112.14
00:06:05|31112.14
00:06:07|31112.14
00:06:08|31112.14
00:06:08|31112.14
00:06:09|31111.32
00:06:10|31112.91
00:06:11|31112.91
00:06:13|31117.24
00:06:13|31117.24
00:06:14|31117.24
00:06:16|31117.24
00:06:16|31117.24
00:06:18|31117.24
00:06:19|31117.24
00:06:20|31117.24
00:06:21|31117.24
00:06:21|31111.31
00:06:23|31111.3
00:06:23|31100.56
00:06:25|31102.27
00:06:26|31102.27
00:06:28|31102.66
00:06:29|31102.66
00:06:29|31102.66
00:06:30|31108.35
00:06:31|31108.35
00:06:33|31102.39
00:06:33|31099.89
00:06:35|31093.83
00:06:35|31093.83
00:06:36|31095.52
00:06:38|31095.52
00:06:39|31095.52
00:06:40|31095.52
00:06:42|31093.72
00:06:43|31088.88
00:06:45|31073.81
00:06:46|31078.82
00:06:47|31084.98
00:06:48|31084.98
00:06:49|31078.88
00:06:50|31084.84
00:06:51|31084.84
00:06:52|31084.84
00:06:53|31082.9
00:06:54|31084.56
00:06:55|31084.56
00:06:56|31084.56
00:06:57|31079.86
00:06:58|31079.86
00:06:59|31079.86
00:07:00|31079.86
00:07:01|31079.86
00:07:02|31079.86
00:07:03|31078.68
00:07:04|31078.68
00:07:05|31078.68
00:07:06|31078.68
00:07:07|31078.68
00:07:08|31078.68
00:07:09|31078.68
00:07:10|31078.68
00:07:11|31079.79
00:07:12|31079.79
00:07:13|31079.79
00:07:14|31076.03
00:07:15|31076.03
00:07:16|31076.03
00:07:17|31076.03
00:07:18|31076.44
00:07:19|31076.44
00:07:20|31072.84
00:07:21|31072.84
00:07:22|31073.29
00:07:23|31071.31
00:07:24|31071.31
00:07:25|31071.31
00:07:26|31071.31
00:07:27|31071.31
00:07:28|31071.31
00:07:29|31071.31
00:07:30|31071.57
00:07:31|31066.9
00:07:32|31057.14
00:07:33|31057.14
00:07:34|31057.14
00:07:35|31057.14
00:07:36|31057.14
00:07:37|31060.41
00:07:39|31060.41
00:07:40|31060.41
00:07:42|31054.57
00:07:43|31053.64
00:07:44|31030.01
00:07:44|31031.23
00:07:45|31031.23
00:07:47|31041.08
00:07:48|31043.1
00:07:49|31046.73
00:07:51|31046.73
00:07:52|31033.29
00:07:53|31034.98
00:07:54|31034.98
00:07:55|31034.98
00:07:56|31034.98
00:07:57|31034.98
00:07:58|31040.74
00:07:59|31040.74
00:08:00|31040.74
00:08:01|31043.23
00:08:02|31050.
00:08:03|31050.
00:08:04|31059.65
00:08:05|31046.01
00:08:06|31046.01
00:08:08|31046.01
00:08:09|31046.01
00:08:10|31059.92
00:08:11|31059.92
00:08:11|31059.92
00:08:13|31079.67
00:08:14|31079.67
00:08:14|31079.67
00:08:16|31079.67
00:08:16|31079.67
00:08:17|31079.67
00:08:18|31079.08
00:08:20|31073.49
00:08:21|31073.49
00:08:21|31073.49
00:08:22|31069.44
00:08:24|31069.44
00:08:24|31069.44
00:08:25|31069.44
00:08:26|31069.44
00:08:28|31068.41
00:08:28|31071.83
00:08:29|31071.83
00:08:31|31071.83
00:08:32|31076.93
00:08:32|31076.93
00:08:33|31081.81
00:08:34|31078.95
00:08:35|31078.95
00:08:36|31071.2
00:08:38|31071.2
00:08:39|31071.2
00:08:39|31071.2
00:08:40|31071.2
00:08:42|31071.2
00:08:44|31071.2
00:08:45|31070.09
00:08:46|31070.09
00:08:48|31073.56
00:08:49|31066.8
00:08:50|31066.8
00:08:51|31066.8
00:08:52|31066.8
00:08:53|31066.8
00:08:54|31066.8
00:08:55|31066.8
00:08:56|31070.89
00:08:57|31070.89
00:08:58|31068.61
00:08:59|31068.61
00:09:00|31068.61
00:09:01|31066.7
00:09:02|31065.23
00:09:03|31065.23
00:09:04|31065.04
00:09:05|31059.87
00:09:06|31059.87
00:09:07|31059.87
00:09:08|31061.13
00:09:09|31061.13
00:09:10|31061.13
00:09:11|31061.13
00:09:12|31061.13
00:09:13|31061.13
00:09:14|31061.13
00:09:15|31061.13
00:09:16|31061.13
00:09:17|31063.77
00:09:18|31059.58
00:09:19|31059.58
00:09:20|31051.21
00:09:21|31051.21
00:09:22|31051.21
00:09:23|31051.21
00:09:24|31054.16
00:09:25|31054.16
00:09:26|31056.17
00:09:27|31056.17
00:09:28|31056.17
00:09:29|31056.17
00:09:30|31054.78
00:09:31|31054.78
00:09:32|31054.78
00:09:33|31059.45
00:09:34|31059.45
00:09:35|31059.85
00:09:36|31059.85
00:09:37|31059.85
00:09:38|31061.21
00:09:39|31061.21
00:09:40|31061.21
00:09:41|31061.21
00:09:43|31061.05
00:09:44|31056.21
00:09:46|31056.21
00:09:46|31054.76
00:09:48|31057.06
00:09:48|31058.08
00:09:50|31065.03
00:09:51|31065.03
00:09:52|31065.77
00:09:53|31078.93
00:09:53|31090.93
00:09:54|31090.09
00:09:56|31085.76
00:09:57|31085.76
00:09:58|31085.76
00:09:59|31088.85
00:10:00|31085.9
00:10:01|31085.9
00:10:02|31089.3
00:10:03|31090.8
00:10:04|31090.8
00:10:06|31090.8
00:10:07|31090.8
00:10:07|31070.82
00:10:09|31070.82
00:10:10|31060.31
00:10:11|31060.31
00:10:12|31060.12
00:10:13|31063.26
00:10:14|31063.26
00:10:15|31063.26
00:10:16|31066.01
00:10:17|31064.67
00:10:18|31064.67
00:10:19|31073.03
00:10:20|31073.03
00:10:21|31073.03
00:10:22|31073.03
00:10:23|31073.03
00:10:24|31073.03
00:10:25|31073.03
00:10:26|31073.03
00:10:27|31073.03
00:10:28|31073.03
00:10:29|31081.33
00:10:30|31081.33
00:10:31|31081.33
00:10:32|31081.33
00:10:33|31081.33
00:10:34|31081.33
00:10:35|31081.33
00:10:37|31110.89
00:10:38|31117.18
00:10:38|31117.91
00:10:40|31117.91
00:10:41|31112.7
00:10:41|31105.57
00:10:43|31113.25
00:10:45|31113.25
00:10:46|31113.25
00:10:47|31113.25
00:10:48|31113.25
00:10:49|31115.63
00:10:50|31115.63
00:10:51|31115.63
00:10:52|31109.26
00:10:54|31136.53
00:10:55|31129.81
00:10:56|31129.81
00:10:57|31137.66
00:10:58|31131.14
00:10:59|31118.25
00:11:00|31118.25
00:11:01|31118.25
00:11:03|31118.25
00:11:03|31140.13
00:11:05|31140.13
00:11:05|31150.24
00:11:06|31150.24
00:11:07|31150.24
00:11:08|31150.94
00:11:10|31150.94
00:11:10|31176.64
00:11:12|31157.73
00:11:12|31157.73
00:11:14|31157.73
00:11:15|31157.73
00:11:16|31164.64
00:11:16|31164.64
00:11:17|31175.64
00:11:19|31175.64
00:11:20|31175.64
00:11:21|31175.64
00:11:21|31170.98
00:11:23|31170.98
00:11:23|31170.98
00:11:25|31170.98
00:11:25|31170.98
00:11:27|31153.03
00:11:28|31153.03
00:11:29|31153.03
00:11:29|31136.63
00:11:31|31136.63
00:11:32|31150.73
00:11:33|31150.73
00:11:33|31146.83
00:11:34|31142.94
00:11:35|31140.79
00:11:37|31138.15
00:11:37|31138.15
00:11:38|31138.15
00:11:39|31138.15
00:11:40|31134.29
00:11:41|31134.29
00:11:43|31128.66
00:11:44|31128.76
00:11:46|31128.76
00:11:47|31129.99
00:11:49|31129.99
00:11:50|31129.99
00:11:50|31129.99
00:11:52|31126.93
00:11:53|31126.93
00:11:54|31126.93
00:11:55|31126.93
00:11:56|31126.93
00:11:58|31126.93
00:11:59|31130.
00:11:59|31130.
00:12:01|31130.
00:12:01|31145.48
00:12:02|31145.48
00:12:04|31153.05
00:12:04|31150.21
00:12:06|31150.21
00:12:06|31150.21
00:12:07|31150.21
00:12:08|31150.21
00:12:10|31150.21
00:12:10|31150.21
00:12:12|31154.28
00:12:13|31154.28
00:12:13|31154.28
00:12:14|31154.28
00:12:15|31153.2
00:12:17|31153.2
00:12:18|31153.2
00:12:18|31153.2
00:12:20|31153.2
00:12:20|31153.2
00:12:22|31153.2
00:12:23|31153.2
00:12:23|31153.2
00:12:25|31153.2
00:12:25|31153.2
00:12:26|31148.44
00:12:27|31148.44
00:12:28|31148.44
00:12:30|31146.86
00:12:30|31146.86
00:12:31|31146.86
00:12:33|31146.86
00:12:33|31146.86
00:12:34|31146.86
00:12:35|31146.86
00:12:36|31146.86
00:12:37|31149.25
00:12:38|31143.42
00:12:40|31143.42
00:12:41|31143.42
00:12:41|31143.42
00:12:42|31143.42
00:12:43|31143.42
00:12:45|31148.47
00:12:47|31148.47
00:12:48|31142.97
00:12:50|31142.97
00:12:50|31142.97
00:12:51|31142.97
00:12:53|31140.13
00:12:54|31140.13
00:12:55|31139.99
00:12:56|31139.5
00:12:58|31139.5
00:12:58|31139.5
00:12:59|31140.92
00:13:00|31133.62
00:13:01|31133.62
00:13:02|31141.7
00:13:03|31148.34
00:13:04|31148.34
00:13:05|31148.34
00:13:06|31148.34
00:13:07|31148.34
00:13:08|31151.79
00:13:09|31162.4
00:13:11|31162.4
00:13:12|31164.67
00:13:14|31164.67
00:13:14|31164.67
00:13:15|31164.67
00:13:16|31164.67
00:13:17|31164.67
00:13:18|31168.16
00:13:19|31168.16
00:13:20|31173.
00:13:21|31173.
00:13:22|31173.
00:13:23|31173.
00:13:24|31173.
00:13:25|31173.44
00:13:26|31173.44
00:13:27|31173.44
00:13:28|31173.44
00:13:29|31173.35
00:13:30|31173.35
00:13:31|31173.35
00:13:32|31173.35
00:13:33|31181.96
00:13:34|31187.64
00:13:35|31187.64
00:13:36|31187.64
00:13:37|31187.64
00:13:38|31187.22
00:13:39|31187.22
00:13:40|31187.22
00:13:41|31187.22
00:13:42|31179.52
00:13:44|31176.91
00:13:46|31175.7
00:13:47|31175.7
00:13:49|31175.7
00:13:50|31166.96
00:13:51|31166.96
00:13:52|31166.96
00:13:53|31166.96
00:13:54|31171.17
00:13:55|31171.17
00:13:56|31171.17
00:13:58|31175.3
00:13:58|31175.3
00:13:59|31175.3
00:14:00|31175.3
00:14:02|31175.3
00:14:04|31187.62
00:14:04|31186.38
00:14:05|31186.38
00:14:06|31186.38
00:14:07|31200.
00:14:08|31199.19
00:14:09|31194.73
00:14:10|31194.73
00:14:11|31194.73
00:14:12|31194.73
00:14:13|31201.78
00:14:14|31201.78
00:14:15|31201.78
00:14:16|31210.62
00:14:17|31210.62
00:14:18|31233.89
00:14:19|31237.43
00:14:20|31224.18
00:14:21|31228.88
00:14:22|31226.03
00:14:23|31225.92
00:14:24|31225.92
00:14:25|31226.03
00:14:26|31226.7
00:14:27|31223.78
00:14:28|31215.13
00:14:29|31215.13
00:14:30|31218.72
00:14:31|31218.72
00:14:32|31218.72
00:14:33|31218.72
00:14:34|31217.17
00:14:35|31219.5
00:14:36|31228.37
00:14:37|31226.7
00:14:38|31227.84
00:14:39|31230.93
00:14:40|31226.84
00:14:42|31226.84
00:14:42|31226.84
00:14:44|31225.65
00:14:45|31234.77
00:14:45|31234.77
00:14:48|31243.05
00:14:48|31243.45
00:14:50|31236.96
00:14:52|31231.14
00:14:53|31231.14
00:14:53|31231.14
00:14:56|31239.07
00:14:56|31239.07
00:14:58|31239.07
00:14:59|31239.07
00:15:00|31239.07
00:15:01|31236.57
00:15:01|31265.36
00:15:03|31281.81
00:15:04|31261.57
00:15:04|31261.57
00:15:06|31253.95
00:15:07|31240.45
00:15:08|31240.45
00:15:09|31240.45
00:15:10|31239.39
00:15:11|31220.22
00:15:12|31222.93
00:15:13|31222.93
00:15:14|31222.93
00:15:15|31222.93
00:15:16|31223.27
00:15:17|31223.27
00:15:18|31219.19
00:15:19|31219.19
00:15:20|31216.75
00:15:21|31216.75
00:15:21|31216.75
00:15:22|31216.75
00:15:24|31216.75
00:15:25|31216.75
00:15:26|31216.75
00:15:27|31216.75
00:15:28|31221.72
00:15:28|31217.47
00:15:30|31226.36
00:15:30|31227.29
00:15:32|31230.41
00:15:33|31211.61
00:15:34|31208.79
00:15:35|31211.66
00:15:36|31218.84
00:15:37|31210.42
00:15:38|31210.42
00:15:39|31203.67
00:15:39|31203.31
00:15:41|31203.31
00:15:42|31203.31
00:15:42|31203.31
00:15:44|31220.38
00:15:45|31237.79
00:15:46|31231.46
00:15:46|31231.61
00:15:49|31231.66
00:15:50|31228.15
00:15:50|31219.56
00:15:53|31219.56
00:15:54|31204.13
00:15:55|31204.13
00:15:56|31204.2
00:15:57|31204.2
00:15:58|31206.05
00:15:59|31206.05
00:16:00|31206.05
00:16:01|31206.05
00:16:02|31206.05
00:16:03|31206.05
00:16:04|31206.05
00:16:04|31206.05
00:16:06|31216.84
00:16:06|31216.84
00:16:07|31216.84
00:16:09|31216.84
00:16:10|31211.48
00:16:11|31211.48
00:16:12|31211.55
00:16:13|31211.55
00:16:14|31211.55
00:16:15|31211.55
00:16:16|31195.63
00:16:17|31191.85
00:16:18|31188.4
00:16:19|31189.39
00:16:20|31188.24
00:16:21|31188.47
00:16:22|31178.69
00:16:23|31178.69
00:16:23|31180.5
00:16:25|31185.42
00:16:25|31185.42
00:16:26|31160.35
00:16:27|31160.35
00:16:29|31164.89
00:16:29|31165.35
00:16:30|31165.35
00:16:32|31175.42
00:16:33|31176.32
00:16:34|31176.32
00:16:35|31178.14
00:16:35|31178.14
00:16:37|31180.81
00:16:38|31191.02
00:16:38|31190.03
00:16:40|31190.03
00:16:41|31190.03
00:16:42|31185.3
00:16:43|31185.3
00:16:44|31185.3
00:16:45|31185.3
00:16:46|31185.3
00:16:47|31185.3
00:16:48|31185.3
00:16:50|31185.3
00:16:51|31185.3
00:16:52|31185.3
00:16:53|31185.3
00:16:54|31185.3
00:16:55|31185.3
00:16:56|31178.74
00:16:57|31173.57
00:16:58|31173.5
00:16:59|31173.5
00:17:01|31173.5
00:17:01|31174.24
00:17:02|31174.24
00:17:03|31188.07
00:17:04|31180.33
00:17:05|31184.34
00:17:06|31184.34
00:17:07|31184.34
00:17:08|31184.16
00:17:09|31184.16
00:17:10|31184.16
00:17:11|31188.83
00:17:12|31188.83
00:17:13|31187.03
00:17:14|31187.03
00:17:15|31187.03
00:17:16|31187.03
00:17:17|31187.03
00:17:18|31188.61
00:17:19|31188.61
00:17:20|31188.61
00:17:21|31188.61
00:17:22|31188.83
00:17:23|31177.24
00:17:24|31177.24
00:17:25|31166.33
00:17:26|31166.33
00:17:27|31166.33
00:17:28|31166.33
00:17:29|31166.33
00:17:30|31166.33
00:17:31|31166.33
00:17:32|31153.37
00:17:34|31150.65
00:17:34|31156.16
00:17:35|31156.29
00:17:36|31156.29
00:17:37|31156.29
00:17:39|31156.29
00:17:39|31155.48
00:17:40|31155.48
00:17:41|31155.48
00:17:42|31155.74
00:17:44|31155.74
00:17:44|31155.74
00:17:45|31155.74
00:17:46|31151.07
00:17:47|31151.07
00:17:48|31151.07
00:17:49|31151.07
00:17:51|31151.07
00:17:53|31151.07
00:17:54|31151.07
00:17:54|31154.36
00:17:56|31143.82
00:17:57|31143.82
00:17:58|31136.
00:18:00|31149.28
00:18:00|31143.07
00:18:01|31143.07
00:18:02|31140.27
00:18:03|31140.27
00:18:04|31149.37
00:18:05|31149.37
00:18:06|31149.37
00:18:07|31149.37
00:18:08|31149.37
00:18:09|31149.37
00:18:10|31149.37
00:18:11|31149.37
00:18:12|31153.76
00:18:13|31153.76
00:18:14|31150.
00:18:15|31150.
00:18:16|31150.
00:18:17|31150.
00:18:18|31150.
00:18:19|31150.
00:18:20|31150.
00:18:21|31150.
00:18:22|31144.49
00:18:23|31144.49
00:18:24|31150.
00:18:25|31150.
00:18:26|31150.
00:18:27|31159.66
00:18:28|31159.66
00:18:29|31159.66
00:18:31|31159.66
00:18:32|31159.66
00:18:33|31159.66
00:18:34|31159.66
00:18:35|31164.89
00:18:36|31164.89
00:18:37|31159.43
00:18:38|31159.43
00:18:39|31159.43
00:18:40|31159.43
00:18:41|31159.43
00:18:42|31154.27
00:18:43|31154.27
00:18:44|31154.27
00:18:45|31154.27
00:18:46|31154.27
00:18:48|31154.27
00:18:48|31155.19
00:18:50|31155.19
00:18:51|31151.41
00:18:52|31151.41
00:18:54|31135.41
00:18:55|31135.41
00:18:56|31135.41
00:18:57|31135.41
00:18:58|31135.41
00:19:00|31136.67
00:19:01|31136.67
00:19:02|31134.79
00:19:02|31142.86
00:19:04|31146.58
00:19:05|31146.58
00:19:06|31146.58
00:19:07|31146.58
00:19:08|31146.58
00:19:09|31146.58
00:19:10|31146.58
00:19:11|31146.58
00:19:12|31139.07
00:19:13|31139.07
00:19:14|31139.07
00:19:15|31139.07
00:19:16|31139.07
00:19:17|31139.07
00:19:18|31139.07
00:19:19|31139.07
00:19:20|31139.07
00:19:21|31139.07
00:19:22|31139.07
00:19:23|31139.07
00:19:24|31139.07
00:19:25|31139.07
00:19:26|31139.07
00:19:27|31141.2
00:19:28|31145.2
00:19:29|31145.2
00:19:31|31150.35
00:19:32|31150.35
00:19:33|31150.35
00:19:34|31150.35
00:19:35|31150.35
00:19:36|31150.35
00:19:37|31150.35
00:19:38|31144.77
00:19:39|31144.77
00:19:40|31144.77
00:19:41|31144.77
00:19:42|31144.77
00:19:43|31144.77
00:19:44|31144.77
00:19:45|31147.33
00:19:46|31134.45
00:19:47|31134.45
00:19:48|31135.18
00:19:49|31135.18
00:19:50|31140.63
00:19:51|31140.63
00:19:53|31140.63
00:19:54|31140.63
00:19:56|31132.3
00:19:56|31132.3
00:19:57|31132.3
00:19:58|31132.3
00:20:00|31132.3
00:20:01|31132.3
00:20:02|31132.35
00:20:03|31122.53
00:20:04|31124.98
00:20:06|31118.55
00:20:07|31118.55
00:20:08|31118.55
00:20:09|31118.55
00:20:11|31118.61
00:20:11|31118.61
00:20:13|31118.61
00:20:14|31122.4
00:20:15|31122.4
00:20:16|31122.4
00:20:17|31122.4
00:20:18|31122.4
00:20:19|31122.4
00:20:20|31122.4
00:20:21|31122.4
00:20:22|31122.4
00:20:23|31122.4
00:20:24|31122.4
00:20:25|31122.4
00:20:26|31122.4
00:20:27|31122.4
00:20:28|31122.4
00:20:29|31122.4
00:20:30|31122.4
00:20:31|31122.4
00:20:32|31122.4
00:20:33|31122.4
00:20:34|31122.4
00:20:35|31122.4
00:20:36|31122.4
00:20:37|31139.99
00:20:38|31139.99
00:20:39|31139.99
00:20:40|31139.99
00:20:41|31139.99
00:20:42|31139.99
00:20:43|31139.99
00:20:44|31139.99
00:20:45|31139.99
00:20:46|31139.99
00:20:47|31139.99
00:20:48|31139.99
00:20:50|31140.
00:20:50|31140.
00:20:51|31138.21
00:20:53|31138.21
00:20:54|31138.21
00:20:55|31138.21
00:20:57|31138.21
00:20:58|31138.21
00:20:59|31138.21
00:21:00|31138.21
00:21:01|31139.87
00:21:01|31139.87
00:21:03|31145.85
00:21:04|31145.85
00:21:05|31145.85
00:21:05|31135.
00:21:06|31135.
00:21:08|31135.
00:21:09|31150.52
00:21:10|31150.52
00:21:11|31148.91
00:21:12|31148.91
00:21:13|31135.77
00:21:14|31135.77
00:21:15|31135.77
00:21:16|31135.77
00:21:17|31135.77
00:21:18|31138.8
00:21:19|31138.8
00:21:20|31138.49
00:21:21|31138.49
00:21:22|31138.49
00:21:23|31138.49
00:21:24|31138.49
00:21:25|31134.42
00:21:26|31129.64
00:21:27|31129.64
00:21:28|31129.64
00:21:29|31119.42
00:21:30|31119.42
00:21:31|31119.42
00:21:32|31121.09
00:21:33|31121.09
00:21:34|31121.09
00:21:35|31121.09
00:21:36|31121.09
00:21:37|31121.09
00:21:38|31119.85
00:21:39|31119.85
00:21:40|31119.85
00:21:41|31119.85
00:21:42|31119.85
00:21:43|31119.85
00:21:44|31124.82
00:21:45|31124.82
00:21:46|31115.75
00:21:47|31115.75
00:21:48|31115.75
00:21:49|31115.75
00:21:50|31115.75
00:21:51|31115.75
00:21:53|31118.25
00:21:54|31118.25
00:21:55|31120.62
00:21:57|31119.34
00:21:57|31119.34
00:21:59|31127.41
00:22:00|31127.41
00:22:01|31127.41
00:22:02|31127.41
00:22:03|31129.66
00:22:04|31129.66
00:22:05|31130.15
00:22:06|31130.15
00:22:07|31130.15
00:22:08|31130.15
00:22:10|31138.49
00:22:10|31138.49
00:22:11|31138.49
00:22:12|31138.49
00:22:13|31138.49
00:22:14|31138.49
00:22:16|31138.49
00:22:17|31150.52
00:22:18|31156.59
00:22:19|31156.59
00:22:20|31159.46
00:22:21|31149.44
00:22:22|31149.44
00:22:24|31149.44
00:22:25|31149.44
00:22:26|31170.46
00:22:27|31171.79
00:22:27|31171.79
00:22:28|31171.79
00:22:30|31171.79
00:22:31|31171.79
00:22:31|31171.79
00:22:32|31171.79
00:22:33|31191.88
00:22:34|31202.8
00:22:36|31202.8
00:22:37|31203.49
00:22:37|31203.49
00:22:39|31203.49
00:22:39|31203.49
00:22:40|31203.49
00:22:42|31203.49
00:22:43|31203.41
00:22:43|31203.41
00:22:44|31189.82
00:22:45|31186.48
00:22:47|31186.48
00:22:47|31185.55
00:22:48|31179.59
00:22:50|31179.59
00:22:50|31179.59
00:22:52|31180.99
00:22:54|31180.99
00:22:55|31180.99
00:22:56|31180.99
00:22:58|31180.99
00:22:59|31180.99
00:22:59|31180.99
00:23:00|31180.99
00:23:02|31180.82
00:23:04|31180.82
00:23:05|31180.82
00:23:05|31180.82
00:23:07|31180.82
00:23:07|31180.82
00:23:09|31200.36
00:23:10|31200.36
00:23:10|31200.36
00:23:12|31207.03
00:23:12|31207.03
00:23:13|31207.03
00:23:14|31218.47
00:23:16|31214.13
00:23:17|31214.13
00:23:17|31213.92
00:23:19|31213.92
00:23:20|31213.92
00:23:21|31226.53
00:23:22|31228.8
00:23:23|31228.8
00:23:24|31237.22
00:23:25|31237.22
00:23:26|31244.09
00:23:27|31242.31
00:23:28|31245.55
00:23:29|31245.55
00:23:30|31256.56
00:23:31|31260.39
00:23:32|31260.39
00:23:33|31260.39
00:23:34|31254.68
00:23:35|31254.68
00:23:36|31254.68
00:23:37|31254.68
00:23:38|31256.97
00:23:39|31256.97
00:23:40|31256.97
00:23:41|31256.97
00:23:42|31249.85
00:23:43|31249.85
00:23:44|31249.85
00:23:45|31249.85
00:23:46|31249.85
00:23:47|31249.85
00:23:48|31233.93
00:23:49|31233.93
00:23:50|31233.93
00:23:51|31233.93
00:23:52|31233.93
00:23:54|31233.93
00:23:55|31233.93
00:23:56|31233.93
00:23:57|31236.63
00:23:59|31236.63
00:24:00|31236.63
00:24:01|31236.63
00:24:02|31236.63
00:24:03|31236.63
00:24:05|31236.63
00:24:05|31249.87
00:24:07|31249.87
00:24:08|31249.87
00:24:09|31249.87
00:24:10|31252.72
00:24:11|31252.72
00:24:12|31252.72
00:24:13|31252.72
00:24:14|31252.72
00:24:15|31252.72
00:24:16|31252.72
00:24:17|31252.72
00:24:18|31252.72
00:24:19|31249.93
00:24:20|31249.93
00:24:21|31249.93
00:24:22|31249.93
00:24:23|31253.21
00:24:24|31253.21
00:24:25|31253.21
00:24:26|31253.21
00:24:27|31253.21
00:24:28|31253.21
00:24:29|31225.59
00:24:30|31225.59
00:24:31|31225.59
00:24:32|31225.59
00:24:33|31225.59
00:24:34|31225.59
00:24:35|31225.59
00:24:36|31225.59
00:24:37|31211.61
00:24:38|31211.61
00:24:39|31211.61
00:24:40|31211.61
00:24:41|31211.61
00:24:43|31211.61
00:24:43|31211.61
00:24:44|31213.31
00:24:45|31213.31
00:24:46|31213.31
00:24:47|31201.68
00:24:48|31201.68
00:24:49|31201.68
00:24:50|31201.68
00:24:51|31201.68
00:24:52|31192.01
00:24:54|31192.02
00:24:56|31192.02
00:24:57|31192.02
00:24:58|31192.02
00:24:58|31192.02
00:25:01|31201.47
00:25:01|31202.87
00:25:03|31201.15
00:25:05|31201.15
00:25:05|31200.9
00:25:06|31200.9
00:25:07|31200.9
00:25:08|31200.9
00:25:09|31200.9
00:25:10|31200.9
00:25:11|31200.9
00:25:12|31200.89
00:25:13|31200.89
00:25:15|31200.89
00:25:16|31200.89
00:25:17|31200.89
00:25:18|31191.58
00:25:19|31191.58
00:25:20|31191.58
00:25:21|31189.84
00:25:22|31189.84
00:25:23|31189.84
00:25:24|31189.84
00:25:25|31189.84
00:25:26|31196.91
00:25:27|31196.91
00:25:28|31196.91
00:25:29|31196.96
00:25:30|31196.96
00:25:31|31196.96
00:25:32|31196.96
00:25:33|31196.96
00:25:34|31196.96
00:25:35|31196.96
00:25:36|31196.96
00:25:37|31196.96
00:25:38|31196.96
00:25:39|31196.96
00:25:40|31196.96
00:25:41|31196.96
00:25:42|31196.96
00:25:43|31196.96
00:25:44|31196.96
00:25:45|31196.96
00:25:46|31196.96
00:25:47|31196.96
00:25:48|31196.96
00:25:49|31196.96
00:25:50|31196.96
00:25:51|31210.87
00:25:52|31210.87
00:25:53|31207.73
00:25:54|31207.73
00:25:56|31207.73
00:25:57|31207.73
00:25:58|31207.73
00:25:59|31207.73
00:26:01|31207.73
00:26:02|31207.73
00:26:03|31207.73
00:26:04|31207.73
00:26:05|31207.73
00:26:06|31207.73
00:26:07|31207.73
00:26:08|31207.73
00:26:09|31207.73
00:26:10|31207.73
00:26:11|31207.73
00:26:13|31220.21
00:26:14|31219.32
00:26:15|31226.99
00:26:16|31231.01
00:26:17|31231.01
00:26:19|31235.58
00:26:19|31235.58
00:26:21|31235.58
00:26:21|31239.09
00:26:23|31239.09
00:26:23|31235.13
00:26:24|31235.13
00:26:25|31235.13
00:26:26|31225.66
00:26:27|31225.66
00:26:28|31243.88
00:26:30|31232.44
00:26:31|31232.44
00:26:32|31232.44
00:26:33|31232.45
00:26:34|31226.43
00:26:35|31226.43
00:26:36|31227.52
00:26:37|31227.52
00:26:38|31227.52
00:26:39|31227.52
00:26:40|31223.26
00:26:41|31223.26
00:26:42|31223.26
00:26:43|31223.26
00:26:44|31223.26
00:26:45|31223.26
00:26:46|31223.26
00:26:47|31223.26
00:26:48|31223.26
00:26:49|31223.26
00:26:50|31223.26
00:26:51|31223.26
00:26:52|31223.26
00:26:53|31223.26
00:26:54|31223.26
00:26:56|31223.26
00:26:57|31234.3
00:26:58|31234.3
00:26:59|31234.3
00:27:01|31231.88
00:27:02|31231.88
00:27:03|31231.88
00:27:04|31231.88
00:27:05|31231.88
00:27:06|31233.3
00:27:07|31233.3
00:27:08|31233.3
00:27:09|31233.3
00:27:10|31233.3
00:27:11|31233.3
00:27:12|31234.29
00:27:13|31237.24
00:27:14|31237.24
00:27:15|31228.66
00:27:16|31228.66
00:27:17|31225.54
00:27:18|31225.54
00:27:19|31225.54
00:27:20|31225.54
00:27:21|31225.54
00:27:22|31225.54
00:27:23|31225.54
00:27:24|31225.54
00:27:25|31225.54
00:27:26|31225.54
00:27:27|31225.54
00:27:28|31225.54
00:27:29|31225.54
00:27:30|31225.54
00:27:31|31225.54
00:27:32|31225.54
00:27:33|31225.54
00:27:34|31225.54
00:27:35|31225.54
00:27:36|31225.54
00:27:37|31215.86
00:27:38|31214.76
00:27:39|31208.29
00:27:40|31208.29
00:27:41|31208.29
00:27:42|31208.29
00:27:43|31208.29
00:27:44|31208.29
00:27:45|31208.29
00:27:46|31208.44
00:27:47|31208.42
00:27:48|31208.42
00:27:49|31208.42
00:27:50|31208.42
00:27:52|31208.42
00:27:53|31208.42
00:27:54|31208.42
00:27:55|31203.22
00:27:57|31212.17
00:27:58|31212.17
00:27:59|31212.17
00:28:00|31207.29
00:28:01|31203.21
00:28:02|31203.21
00:28:03|31203.21
00:28:05|31209.31
00:28:05|31213.51
00:28:06|31213.51
00:28:07|31213.51
00:28:08|31213.51
00:28:09|31213.51
00:28:10|31213.51
00:28:12|31221.3
00:28:13|31226.04
00:28:14|31226.04
00:28:15|31226.04
00:28:16|31235.71
00:28:17|31235.71
00:28:18|31235.71
00:28:19|31235.71
00:28:20|31242.78
00:28:21|31242.78
00:28:22|31242.78
00:28:23|31242.78
00:28:24|31242.78
00:28:25|31247.85
00:28:26|31257.48
00:28:27|31257.48
00:28:28|31254.52
00:28:29|31254.52
00:28:30|31254.52
00:28:31|31254.52
00:28:32|31254.52
00:28:33|31254.52
00:28:34|31254.52
00:28:35|31254.52
00:28:36|31251.3
00:28:37|31251.72
00:28:38|31251.72
00:28:39|31251.72
00:28:40|31251.72
00:28:41|31244.11
00:28:42|31251.81
00:28:43|31253.75
00:28:44|31253.75
00:28:45|31253.75
00:28:46|31253.75
00:28:47|31253.75
00:28:48|31253.75
00:28:49|31253.75
00:28:50|31256.49
00:28:51|31253.77
00:28:52|31253.77
00:28:53|31248.23
00:28:54|31251.02
00:28:56|31251.02
00:28:57|31251.02
00:28:57|31254.74
00:29:00|31254.74
00:29:01|31248.63
00:29:02|31248.63
00:29:03|31248.63
00:29:04|31251.69
00:29:05|31251.69
00:29:06|31251.69
00:29:08|31255.33
00:29:08|31255.33
00:29:09|31240.06
00:29:10|31233.63
00:29:11|31233.63
00:29:12|31235.09
00:29:13|31235.09
00:29:15|31238.71
00:29:16|31238.71
00:29:17|31238.71
00:29:18|31238.71
00:29:19|31238.71
00:29:20|31238.71
00:29:20|31238.71
00:29:22|31232.36
00:29:23|31238.35
00:29:24|31238.35
00:29:25|31238.15
00:29:26|31238.15
00:29:27|31246.55
00:29:28|31247.06
00:29:28|31247.06
00:29:30|31247.06
00:29:31|31247.06
00:29:32|31247.06
00:29:32|31247.06
00:29:34|31247.06
00:29:35|31247.47
00:29:36|31247.47
00:29:37|31247.47
00:29:38|31247.47
00:29:39|31247.47
00:29:40|31247.47
00:29:41|31247.47
00:29:42|31247.47
00:29:43|31247.47
00:29:44|31247.47
00:29:45|31250.3
00:29:46|31250.3
00:29:47|31250.3
00:29:48|31250.3
00:29:49|31250.3
00:29:49|31253.81
00:29:51|31264.51
00:29:52|31264.51
00:29:53|31264.51
00:29:54|31264.51
00:29:54|31264.51
00:29:57|31257.02
00:29:57|31257.02
00:29:59|31249.94
00:30:00|31249.94
00:30:00|31249.94
00:30:02|31249.94
00:30:03|31249.94
00:30:05|31245.32
00:30:05|31245.32
00:30:06|31253.
00:30:07|31266.32
00:30:08|31269.95
00:30:10|31282.88
00:30:11|31286.27
00:30:12|31285.39
00:30:13|31289.69
00:30:14|31293.73
00:30:15|31291.8
00:30:17|31288.61
00:30:17|31288.61
00:30:18|31288.61
00:30:19|31279.21
00:30:21|31283.7
00:30:22|31283.7
00:30:22|31283.7
00:30:23|31277.71
00:30:24|31281.95
00:30:26|31281.95
00:30:26|31280.91
00:30:27|31280.91
00:30:28|31280.91
00:30:29|31280.91
00:30:30|31280.91
00:30:31|31280.91
00:30:33|31280.91
00:30:33|31280.91
00:30:34|31280.91
00:30:35|31280.91
00:30:37|31280.91
00:30:38|31290.83
00:30:38|31290.83
00:30:40|31290.83
00:30:40|31290.83
00:30:42|31290.83
00:30:43|31289.82
00:30:44|31289.82
00:30:45|31289.82
00:30:46|31289.82
00:30:47|31289.82
00:30:48|31289.82
00:30:49|31289.82
00:30:50|31289.82
00:30:51|31289.82
00:30:52|31296.19
00:30:53|31296.19
00:30:54|31296.19
00:30:55|31296.19
00:30:57|31289.81
00:30:58|31289.81
00:31:00|31278.52
00:31:01|31278.52
00:31:02|31267.93
00:31:03|31266.09
00:31:04|31266.09
00:31:04|31266.09
00:31:06|31259.86
00:31:07|31259.86
00:31:08|31253.42
00:31:09|31251.12
00:31:10|31251.12
00:31:11|31251.12
00:31:12|31250.06
00:31:13|31250.06
00:31:14|31248.33
00:31:15|31248.33
00:31:16|31248.33
00:31:17|31248.33
00:31:18|31248.33
00:31:19|31248.33
00:31:21|31252.28
00:31:21|31252.28
00:31:22|31252.28
00:31:24|31255.57
00:31:24|31255.57
00:31:25|31255.57
00:31:26|31255.57
00:31:27|31255.57
00:31:29|31255.57
00:31:30|31255.57
00:31:30|31255.57
00:31:32|31251.5
00:31:32|31251.5
00:31:33|31255.03
00:31:35|31255.03
00:31:36|31255.03
00:31:37|31255.03
00:31:37|31249.62
00:31:38|31249.62
00:31:39|31249.62
00:31:40|31249.62
00:31:42|31256.09
00:31:43|31256.09
00:31:43|31256.09
00:31:45|31256.09
00:31:45|31256.09
00:31:46|31256.09
00:31:47|31256.09
00:31:48|31256.09
00:31:49|31256.09
00:31:50|31256.09
00:31:51|31256.09
00:31:52|31256.09
00:31:53|31256.09
00:31:54|31256.09
00:31:56|31256.09
00:31:57|31256.09
00:31:59|31256.09
00:31:59|31256.09
00:32:00|31258.78
00:32:02|31251.39
00:32:02|31251.39
00:32:03|31251.39
00:32:04|31251.37
00:32:06|31253.56
00:32:06|31253.56
00:32:08|31253.56
00:32:09|31253.56
00:32:09|31253.56
00:32:10|31261.33
00:32:12|31261.33
00:32:13|31261.79
00:32:14|31261.79
00:32:15|31261.79
00:32:16|31261.54
00:32:17|31261.54
00:32:18|31265.98
00:32:19|31265.98
00:32:20|31265.98
00:32:22|31265.98
00:32:22|31265.98
00:32:23|31265.98
00:32:24|31265.98
00:32:25|31265.98
00:32:26|31265.98
00:32:27|31265.98
00:32:28|31248.26
00:32:30|31248.26
00:32:30|31248.26
00:32:31|31248.26
00:32:32|31249.91
00:32:33|31249.91
00:32:34|31249.91
00:32:35|31249.91
00:32:37|31249.91
00:32:38|31249.91
00:32:39|31249.91
00:32:40|31249.91
00:32:41|31249.91
00:32:42|31249.91
00:32:43|31248.72
00:32:44|31248.72
00:32:45|31248.72
00:32:46|31248.72
00:32:47|31248.73
00:32:48|31253.78
00:32:49|31253.78
00:32:50|31253.78
00:32:51|31253.78
00:32:52|31253.41
00:32:53|31253.41
00:32:54|31253.41
00:32:56|31253.41
00:32:57|31253.41
00:32:59|31253.41
00:33:00|31253.41
00:33:01|31252.94
00:33:03|31252.94
00:33:04|31252.94
00:33:05|31252.94
00:33:06|31252.83
00:33:08|31252.83
00:33:08|31252.83
00:33:09|31251.66
00:33:11|31251.66
00:33:12|31251.66
00:33:13|31251.66
00:33:13|31251.67
00:33:15|31251.67
00:33:15|31251.67
00:33:16|31251.67
00:33:18|31239.17
00:33:19|31231.43
00:33:20|31231.43
00:33:21|31234.54
00:33:22|31238.45
00:33:22|31247.07
00:33:24|31251.38
00:33:25|31253.78
00:33:26|31258.63
00:33:27|31260.42
00:33:28|31259.82
00:33:28|31259.82
00:33:29|31259.82
00:33:30|31259.82
00:33:32|31252.38
00:33:32|31252.38
00:33:33|31242.94
00:33:34|31242.94
00:33:36|31242.94
00:33:37|31242.94
00:33:37|31248.26
00:33:38|31248.26
00:33:39|31248.26
00:33:41|31248.26
00:33:41|31248.26
00:33:42|31248.26
00:33:43|31248.26
00:33:45|31248.26
00:33:46|31243.84
00:33:46|31243.84
00:33:47|31243.84
00:33:48|31243.84
00:33:49|31243.84
00:33:50|31243.84
00:33:51|31243.84
00:33:53|31243.84
00:33:53|31237.32
00:33:55|31234.55
00:33:56|31224.36
00:33:57|31224.36
00:33:59|31224.36
00:34:00|31224.36
00:34:01|31224.36
00:34:02|31224.36
00:34:04|31217.72
00:34:05|31217.72
00:34:06|31217.72
00:34:07|31216.17
00:34:08|31216.17
00:34:09|31216.17
00:34:09|31216.17
00:34:11|31216.17
00:34:12|31216.17
00:34:13|31216.17
00:34:14|31211.05
00:34:15|31211.05
00:34:16|31209.27
00:34:17|31209.27
00:34:18|31218.47
00:34:19|31223.54
00:34:20|31223.54
00:34:21|31223.54
00:34:22|31224.26
00:34:23|31224.26
00:34:24|31223.8
00:34:25|31223.8
00:34:26|31223.8
00:34:27|31223.8
00:34:28|31223.8
00:34:29|31223.8
00:34:30|31223.8
00:34:31|31212.08
00:34:32|31212.08
00:34:33|31212.08
00:34:34|31212.08
00:34:35|31212.08
00:34:36|31212.08
00:34:37|31219.
00:34:38|31232.03
00:34:39|31232.03
00:34:40|31232.03
00:34:41|31232.03
00:34:42|31233.25
00:34:43|31233.25
00:34:44|31233.25
00:34:45|31233.25
00:34:46|31233.25
00:34:47|31233.25
00:34:48|31233.25
00:34:49|31233.25
00:34:50|31233.25
00:34:51|31233.25
00:34:52|31233.25
00:34:53|31233.25
00:34:54|31233.25
00:34:55|31233.25
00:34:57|31233.25
00:34:58|31236.11
00:35:00|31236.11
00:35:01|31236.11
00:35:02|31235.87
00:35:03|31222.73
00:35:04|31222.73
00:35:05|31225.86
00:35:06|31225.86
00:35:07|31213.41
00:35:08|31210.66
00:35:09|31210.66
00:35:10|31210.66
00:35:11|31210.66
00:35:12|31211.78
00:35:13|31211.78
00:35:14|31207.21
00:35:15|31207.21
00:35:16|31207.21
00:35:17|31207.21
00:35:18|31207.21
00:35:19|31207.21
00:35:20|31207.21
00:35:21|31207.21
00:35:22|31201.93
00:35:23|31201.93
00:35:24|31201.93
00:35:25|31201.93
00:35:26|31201.93
00:35:27|31189.56
00:35:28|31195.26
00:35:29|31195.26
00:35:30|31195.26
00:35:31|31195.26
00:35:32|31195.26
00:35:33|31195.26
00:35:34|31195.26
00:35:35|31195.26
00:35:36|31195.26
00:35:37|31195.26
00:35:38|31189.97
00:35:39|31189.97
00:35:40|31189.97
00:35:41|31189.97
00:35:42|31189.97
00:35:43|31193.
00:35:44|31193.
00:35:45|31193.
00:35:46|31193.
00:35:47|31193.
00:35:48|31193.
00:35:49|31193.
00:35:51|31193.
00:35:51|31193.
00:35:52|31193.
00:35:54|31193.
00:35:55|31195.6
00:35:55|31195.6
00:35:57|31195.6
00:35:58|31195.6
00:35:59|31189.86
00:36:01|31201.23
00:36:02|31201.23
00:36:04|31201.23
00:36:04|31201.23
00:36:06|31201.23
00:36:07|31201.23
00:36:08|31201.23
00:36:08|31201.23
00:36:09|31201.23
00:36:11|31184.67
00:36:12|31187.17
00:36:13|31187.17
00:36:14|31187.17
00:36:15|31187.17
00:36:16|31184.3
00:36:17|31184.3
00:36:18|31178.7
00:36:19|31177.47
00:36:20|31177.47
00:36:21|31177.47
00:36:22|31177.47
00:36:23|31177.47
00:36:24|31177.47
00:36:25|31177.47
00:36:26|31170.05
00:36:27|31189.78
00:36:28|31189.78
00:36:29|31189.78
00:36:30|31189.78
00:36:31|31189.78
00:36:32|31185.1
00:36:33|31185.1
00:36:34|31185.1
00:36:35|31185.1
00:36:36|31182.69
00:36:37|31182.69
00:36:38|31186.96
00:36:39|31186.96
00:36:40|31186.96
00:36:41|31186.96
00:36:42|31186.96
00:36:43|31186.96
00:36:44|31186.96
00:36:45|31186.96
00:36:46|31186.96
00:36:47|31188.81
00:36:48|31188.81
00:36:49|31188.81
00:36:50|31188.81
00:36:52|31188.81
00:36:52|31188.81
00:36:53|31188.81
00:36:54|31188.81
00:36:55|31188.81
00:36:57|31188.81
00:36:58|31189.15
00:36:59|31189.15
00:37:01|31181.79
00:37:02|31185.12
00:37:03|31185.12
00:37:04|31190.71
00:37:05|31190.71
00:37:06|31190.71
00:37:07|31190.71
00:37:08|31197.55
00:37:09|31183.22
00:37:10|31183.22
00:37:11|31183.22
00:37:12|31183.22
00:37:13|31183.22
00:37:14|31183.22
00:37:15|31183.22
00:37:16|31183.22
00:37:17|31183.22
00:37:18|31183.22
00:37:19|31194.85
00:37:20|31194.85
00:37:21|31197.41
00:37:22|31197.41
00:37:23|31197.41
00:37:24|31197.41
00:37:25|31197.41
00:37:26|31197.41
00:37:27|31197.41
00:37:28|31197.41
00:37:29|31197.41
00:37:30|31197.41
00:37:31|31197.41
00:37:32|31197.41
00:37:33|31197.41
00:37:34|31185.44
00:37:35|31185.44
00:37:36|31178.28
00:37:37|31178.28
00:37:38|31178.28
00:37:39|31178.28
00:37:40|31178.28
00:37:41|31178.28
00:37:42|31178.28
00:37:43|31178.28
00:37:44|31178.28
00:37:45|31178.28
00:37:46|31178.28
00:37:47|31178.28
00:37:48|31178.28
00:37:49|31178.28
00:37:50|31182.69
00:37:51|31182.69
00:37:52|31182.69
00:37:53|31182.69
00:37:54|31182.69
00:37:55|31182.69
00:37:56|31182.69
00:37:58|31181.76
00:37:59|31175.71
00:38:01|31174.3
00:38:02|31174.3
00:38:03|31175.13
00:38:04|31175.13
00:38:05|31175.13
00:38:05|31176.15
00:38:07|31176.15
00:38:08|31176.15
00:38:09|31176.15
00:38:09|31176.15
00:38:11|31176.15
00:38:12|31176.15
00:38:13|31176.15
00:38:14|31176.15
00:38:15|31176.15
00:38:15|31176.15
00:38:17|31176.15
00:38:18|31176.15
00:38:19|31176.15
00:38:20|31176.15
00:38:21|31179.04
00:38:22|31179.04
00:38:23|31179.04
00:38:24|31192.88
00:38:25|31197.18
00:38:26|31197.18
00:38:27|31176.
00:38:28|31176.
00:38:29|31175.35
00:38:30|31175.35
00:38:31|31174.31
00:38:32|31174.31
00:38:33|31174.31
00:38:34|31174.31
00:38:35|31174.31
00:38:36|31174.31
00:38:37|31174.31
00:38:38|31174.31
00:38:39|31167.19
00:38:40|31167.18
00:38:41|31167.18
00:38:42|31167.18
00:38:43|31164.04
00:38:44|31176.6
00:38:45|31151.32
00:38:46|31151.32
00:38:47|31151.32
00:38:48|31151.32
00:38:49|31151.32
00:38:50|31151.32
00:38:51|31151.32
00:38:52|31151.32
00:38:53|31159.96
00:38:54|31166.27
00:38:55|31168.71
00:38:56|31166.63
00:38:57|31166.63
00:38:59|31166.63
00:39:00|31166.63
00:39:01|31166.63
00:39:02|31166.63
00:39:03|31166.63
00:39:03|31166.63
00:39:04|31166.63
00:39:06|31166.63
00:39:07|31166.63
00:39:07|31166.63
00:39:08|31166.63
00:39:09|31166.63
00:39:11|31166.63
00:39:12|31166.63
00:39:13|31166.63
00:39:13|31166.63
00:39:15|31182.34
00:39:15|31188.8
00:39:17|31198.42
00:39:18|31200.65
00:39:19|31203.85
00:39:20|31203.76
00:39:20|31185.45
00:39:22|31183.89
00:39:22|31175.09
00:39:23|31180.66
00:39:25|31180.66
00:39:25|31180.66
00:39:27|31180.66
00:39:27|31179.33
00:39:28|31179.33
00:39:29|31179.33
00:39:30|31179.33
00:39:32|31182.18
00:39:32|31182.18
00:39:34|31182.15
00:39:34|31171.84
00:39:36|31171.84
00:39:36|31171.84
00:39:38|31171.84
00:39:38|31167.39
00:39:39|31167.39
00:39:40|31167.39
00:39:41|31167.39
00:39:42|31170.95
00:39:43|31170.95
00:39:45|31172.45
00:39:46|31172.45
00:39:46|31172.45
00:39:48|31172.45
00:39:48|31148.62
00:39:49|31148.62
00:39:50|31148.62
00:39:52|31152.13
00:39:52|31152.13
00:39:53|31152.13
00:39:54|31152.13
00:39:55|31152.13
00:39:56|31152.13
00:39:57|31152.13
00:39:59|31152.13
00:40:01|31152.13
00:40:02|31143.61
00:40:03|31156.32
00:40:05|31156.32
00:40:05|31156.32
00:40:07|31142.61
00:40:08|31151.67
00:40:09|31151.67
00:40:09|31151.67
00:40:11|31146.75
00:40:12|31146.75
00:40:13|31145.08
00:40:14|31145.08
00:40:15|31145.08
00:40:16|31142.61
00:40:17|31142.61
00:40:18|31142.61
00:40:19|31142.61
00:40:21|31142.61
00:40:22|31142.61
00:40:23|31142.61
00:40:24|31142.61
00:40:25|31142.61
00:40:27|31142.61
00:40:27|31142.6
00:40:28|31142.6
00:40:30|31142.6
00:40:30|31142.6
00:40:32|31142.6
00:40:32|31147.78
00:40:34|31147.78
00:40:34|31147.78
00:40:36|31147.78
00:40:36|31150.7
00:40:37|31146.05
00:40:39|31145.22
00:40:40|31145.22
00:40:40|31145.22
00:40:41|31157.23
00:40:42|31161.94
00:40:44|31161.94
00:40:44|31161.94
00:40:45|31155.04
00:40:46|31155.04
00:40:48|31155.04
00:40:48|31155.04
00:40:49|31155.04
00:40:50|31155.04
00:40:52|31155.04
00:40:52|31155.04
00:40:54|31155.04
00:40:55|31150.6
00:40:56|31150.6
00:40:57|31150.6
00:40:58|31150.6
00:41:00|31150.6
00:41:01|31150.6
00:41:03|31150.6
00:41:03|31150.6
00:41:04|31150.6
00:41:06|31150.6
00:41:08|31150.6
00:41:08|31150.6
00:41:10|31158.39
00:41:11|31167.38
00:41:11|31167.38
00:41:13|31167.38
00:41:13|31172.95
00:41:15|31172.95
00:41:16|31172.95
00:41:17|31172.95
00:41:17|31172.95
00:41:19|31172.95
00:41:20|31172.95
00:41:21|31189.45
00:41:22|31194.51
00:41:23|31194.51
00:41:24|31194.51
00:41:25|31194.51
00:41:26|31194.51
00:41:27|31186.05
00:41:28|31186.05
00:41:29|31182.32
00:41:30|31182.32
00:41:31|31182.32
00:41:32|31182.32
00:41:33|31182.32
00:41:34|31182.32
00:41:35|31182.32
00:41:36|31182.32
00:41:37|31182.32
00:41:38|31182.32
00:41:39|31182.32
00:41:40|31182.32
00:41:41|31181.77
00:41:42|31181.77
00:41:43|31181.77
00:41:44|31181.77
00:41:45|31181.77
00:41:46|31181.77
00:41:47|31181.77
00:41:48|31181.77
00:41:49|31181.77
00:41:50|31181.77
00:41:51|31181.77
00:41:52|31181.77
00:41:53|31181.77
00:41:54|31181.77
00:41:55|31181.77
00:41:56|31181.77
00:41:57|31181.77
00:41:58|31181.77
00:42:00|31179.93
00:42:01|31181.77
00:42:02|31181.77
00:42:04|31174.91
00:42:04|31174.91
00:42:06|31174.91
00:42:06|31174.91
00:42:08|31174.91
00:42:09|31174.91
00:42:09|31174.91
00:42:11|31171.76
00:42:12|31168.22
00:42:13|31168.22
00:42:14|31168.22
00:42:15|31168.22
00:42:16|31168.22
00:42:17|31168.22
00:42:18|31168.22
00:42:19|31168.22
00:42:20|31168.22
00:42:21|31168.22
00:42:22|31166.5
00:42:23|31166.5
00:42:24|31166.5
00:42:25|31166.5
00:42:26|31166.5
00:42:27|31154.95
00:42:28|31154.95
00:42:29|31154.95
00:42:30|31154.95
00:42:31|31154.95
00:42:32|31154.95
00:42:33|31154.95
00:42:35|31154.95
00:42:36|31154.95
00:42:36|31154.95
00:42:37|31154.95
00:42:38|31154.95
00:42:39|31154.95
00:42:41|31154.95
00:42:42|31154.95
00:42:43|31154.95
00:42:44|31154.95
00:42:45|31154.95
00:42:46|31163.87
00:42:47|31163.87
00:42:48|31163.87
00:42:49|31163.87
00:42:50|31163.87
00:42:51|31161.59
00:42:52|31161.59
00:42:53|31161.59
00:42:54|31161.59
00:42:55|31156.8
00:42:56|31156.8
00:42:57|31156.8
00:42:58|31156.8
00:42:59|31156.8
00:43:00|31156.8
00:43:02|31169.28
00:43:03|31180.45
00:43:04|31185.14
00:43:05|31185.32
00:43:07|31180.49
00:43:07|31180.49
00:43:09|31180.49
00:43:10|31180.49
00:43:11|31180.49
00:43:13|31180.49
00:43:14|31180.49
00:43:14|31180.49
00:43:15|31180.49
00:43:17|31173.66
00:43:17|31172.57
00:43:19|31172.57
00:43:20|31173.77
00:43:21|31173.77
00:43:22|31173.77
00:43:22|31178.94
00:43:23|31178.94
00:43:25|31178.94
00:43:26|31175.43
00:43:26|31175.43
00:43:27|31175.43
00:43:29|31175.43
00:43:30|31175.43
00:43:31|31175.43
00:43:31|31169.88
00:43:32|31169.88
00:43:34|31167.36
00:43:35|31167.36
00:43:35|31167.36
00:43:36|31167.36
00:43:38|31167.36
00:43:39|31167.36
00:43:39|31167.36
00:43:41|31167.36
00:43:41|31167.36
00:43:42|31167.36
00:43:43|31167.36
00:43:44|31167.36
00:43:45|31167.36
00:43:47|31167.36
00:43:47|31167.36
00:43:48|31167.36
00:43:49|31167.36
00:43:50|31159.4
00:43:51|31155.39
00:43:52|31154.73
00:43:53|31154.73
00:43:54|31155.01
00:43:56|31155.01
00:43:56|31155.01
00:43:57|31157.48
00:43:59|31157.48
00:43:59|31157.48
00:44:01|31157.48
00:44:02|31157.48
00:44:04|31148.06
00:44:05|31148.06
00:44:06|31148.06
00:44:06|31148.06
00:44:08|31148.06
00:44:09|31148.06
00:44:10|31148.06
00:44:11|31148.06
00:44:12|31142.77
00:44:13|31142.77
00:44:14|31142.77
00:44:15|31142.77
00:44:17|31158.79
00:44:18|31158.79
00:44:19|31158.79
00:44:20|31158.79
00:44:21|31158.79
00:44:22|31158.79
00:44:23|31158.79
00:44:25|31158.79
00:44:25|31158.79
00:44:26|31158.79
00:44:27|31158.79
00:44:28|31158.79
00:44:30|31158.79
00:44:31|31158.79
00:44:31|31158.79
00:44:33|31148.06
00:44:33|31148.06
00:44:35|31139.73
00:44:36|31139.73
00:44:37|31131.58
00:44:38|31131.58
00:44:39|31131.58
00:44:39|31131.58
00:44:40|31131.58
00:44:41|31131.58
00:44:43|31131.58
00:44:43|31131.58
00:44:45|31131.58
00:44:45|31132.86
00:44:47|31132.86
00:44:47|31132.86
00:44:48|31132.86
00:44:49|31132.86
00:44:51|31132.86
00:44:52|31132.86
00:44:53|31132.86
00:44:53|31132.86
00:44:55|31132.86
00:44:55|31132.86
00:44:56|31132.86
00:44:58|31132.86
00:44:59|31132.86
00:45:00|31132.86
00:45:01|31132.86
00:45:03|31137.85
00:45:04|31137.27
00:45:04|31137.27
00:45:06|31137.27
00:45:07|31137.27
00:45:07|31148.06
00:45:09|31148.06
00:45:10|31148.06
00:45:10|31148.06
00:45:12|31148.06
00:45:12|31148.06
00:45:13|31148.06
00:45:14|31148.06
00:45:16|31148.06
00:45:16|31148.06
00:45:17|31155.16
00:45:18|31158.62
00:45:20|31158.62
00:45:20|31158.62
00:45:21|31158.62
00:45:22|31158.62
00:45:23|31158.62
00:45:24|31179.52
00:45:25|31179.52
00:45:27|31179.52
00:45:27|31178.82
00:45:29|31178.82
00:45:29|31178.82
00:45:30|31181.6
00:45:31|31177.
00:45:33|31177.
00:45:34|31177.
00:45:34|31177.
00:45:36|31177.
00:45:37|31177.
00:45:37|31177.
00:45:38|31177.
00:45:39|31177.
00:45:40|31177.
00:45:41|31177.
00:45:42|31177.
00:45:44|31177.
00:45:45|31177.
00:45:45|31177.
00:45:46|31177.
00:45:48|31177.
00:45:49|31177.
00:45:49|31177.
00:45:50|31177.
00:45:51|31177.
00:45:52|31177.
00:45:53|31177.
00:45:54|31177.
00:45:55|31177.
00:45:56|31177.
00:45:57|31173.15
00:45:58|31159.81
00:45:59|31159.81
00:46:00|31159.81
00:46:02|31153.81
00:46:04|31153.81
00:46:05|31153.81
00:46:06|31153.81
00:46:07|31153.81
00:46:08|31153.81
00:46:09|31153.81
00:46:10|31153.81
00:46:11|31153.81
00:46:12|31151.05
00:46:13|31151.05
00:46:14|31151.05
00:46:15|31151.05
00:46:16|31151.05
00:46:18|31147.88
00:46:19|31147.88
00:46:20|31148.13
00:46:21|31148.13
00:46:21|31148.12
00:46:22|31148.12
00:46:23|31150.35
00:46:25|31144.12
00:46:25|31144.12
00:46:26|31144.12
00:46:28|31144.12
00:46:29|31144.12
00:46:30|31144.12
00:46:30|31144.12
00:46:32|31144.12
00:46:33|31141.95
00:46:33|31141.95
00:46:35|31141.95
00:46:36|31141.95
00:46:37|31138.7
00:46:37|31138.7
00:46:39|31138.7
00:46:40|31137.87
00:46:40|31137.87
00:46:41|31137.87
00:46:43|31137.87
00:46:43|31144.04
00:46:45|31144.04
00:46:45|31144.04
00:46:46|31144.04
00:46:47|31144.04
00:46:48|31144.04
00:46:50|31144.04
00:46:50|31144.04
00:46:51|31144.04
00:46:52|31144.04
00:46:54|31144.04
00:46:54|31144.04
00:46:55|31144.04
00:46:57|31144.04
00:46:57|31144.04
00:46:58|31144.04
00:46:59|31144.04
00:47:01|31144.04
00:47:02|31144.04
00:47:03|31151.62
00:47:04|31151.62
00:47:06|31151.62
00:47:07|31151.62
00:47:08|31151.62
00:47:08|31151.62
00:47:10|31158.8
00:47:10|31158.8
00:47:12|31158.8
00:47:13|31158.8
00:47:14|31158.8
00:47:15|31158.8
00:47:17|31158.8
00:47:17|31160.3
00:47:19|31147.97
00:47:19|31147.97
00:47:21|31149.84
00:47:21|31149.84
00:47:22|31149.84
00:47:24|31149.84
00:47:25|31149.84
00:47:25|31149.84
00:47:26|31149.84
00:47:27|31149.84
00:47:28|31149.84
00:47:29|31149.84
00:47:30|31149.84
00:47:31|31148.04
00:47:32|31148.04
00:47:34|31148.04
00:47:35|31148.04
00:47:35|31148.04
00:47:36|31148.04
00:47:37|31148.04
00:47:38|31148.04
00:47:40|31148.04
00:47:40|31149.44
00:47:41|31149.44
00:47:43|31149.44
00:47:43|31149.44
00:47:44|31137.99
00:47:46|31138.1
00:47:47|31138.1
00:47:48|31138.1
00:47:49|31138.1
00:47:50|31138.1
00:47:51|31138.1
00:47:52|31138.1
00:47:53|31137.87
00:47:54|31137.87
00:47:55|31129.42
00:47:56|31129.42
00:47:57|31129.42
00:47:58|31129.42
00:47:59|31129.42
00:48:00|31129.42
00:48:01|31129.42
00:48:02|31129.42
00:48:04|31129.42
00:48:04|31129.42
00:48:06|31130.
00:48:08|31130.
00:48:08|31130.
00:48:10|31130.
00:48:12|31130.
00:48:13|31130.
00:48:14|31130.
00:48:15|31130.
00:48:16|31130.
00:48:17|31130.
00:48:18|31130.
00:48:20|31130.
00:48:21|31130.
00:48:21|31130.
00:48:23|31130.
00:48:24|31130.
00:48:24|31130.
00:48:26|31130.
00:48:27|31122.75
00:48:28|31122.75
00:48:29|31119.27
00:48:30|31119.27
00:48:31|31119.27
00:48:32|31119.27
00:48:33|31119.27
00:48:34|31119.27
00:48:35|31119.27
00:48:36|31119.27
00:48:37|31119.27
00:48:39|31119.27
00:48:39|31119.27
00:48:40|31119.27
00:48:42|31119.27
00:48:43|31119.27
00:48:43|31119.27
00:48:45|31119.27
00:48:46|31119.27
00:48:46|31119.27
00:48:47|31119.27
00:48:49|31119.27
00:48:49|31119.27
00:48:51|31119.27
00:48:51|31119.27
00:48:52|31119.27
00:48:54|31112.14
00:48:55|31112.14
00:48:56|31112.14
00:48:57|31109.99
00:48:58|31109.99
00:48:59|31108.1
00:49:00|31111.5
00:49:01|31111.5
00:49:02|31111.5
00:49:04|31115.07
00:49:05|31117.36
00:49:06|31117.36
00:49:07|31117.36
00:49:09|31117.36
00:49:10|31117.36
00:49:11|31117.36
00:49:12|31117.36
00:49:13|31117.36
00:49:14|31117.36
00:49:15|31117.36
00:49:16|31117.36
00:49:17|31117.36
00:49:18|31117.36
00:49:19|31117.36
00:49:20|31117.36
00:49:21|31117.36
00:49:22|31117.36
00:49:23|31117.36
00:49:24|31117.36
00:49:25|31097.59
00:49:26|31097.59
00:49:27|31102.64
00:49:28|31102.64
00:49:29|31111.51
00:49:30|31109.99
00:49:31|31109.99
00:49:32|31109.99
00:49:33|31109.99
00:49:34|31109.99
00:49:35|31109.52
00:49:37|31109.52
00:49:37|31109.52
00:49:39|31110.46
00:49:40|31110.46
00:49:41|31110.46
00:49:42|31110.46
00:49:43|31110.46
00:49:44|31110.46
00:49:45|31110.46
00:49:46|31110.46
00:49:47|31110.46
00:49:48|31110.46
00:49:49|31110.46
00:49:50|31110.46
00:49:51|31116.9
00:49:52|31116.9
00:49:53|31116.9
00:49:55|31116.9
00:49:55|31122.8
00:49:56|31122.8
00:49:57|31120.3
00:49:58|31120.96
00:49:59|31120.96
00:50:00|31121.06
00:50:01|31121.06
00:50:02|31121.06
00:50:04|31121.06
00:50:05|31121.06
00:50:07|31121.06
00:50:07|31121.06
00:50:09|31107.14
00:50:11|31107.14
00:50:11|31109.35
00:50:12|31109.35
00:50:13|31109.35
00:50:14|31112.79
00:50:15|31112.79
00:50:16|31112.79
00:50:18|31112.79
00:50:19|31112.79
00:50:20|31112.79
00:50:21|31103.54
00:50:22|31103.54
00:50:23|31103.54
00:50:24|31103.54
00:50:25|31103.54
00:50:26|31103.54
00:50:27|31103.54
00:50:28|31103.54
00:50:29|31103.54
00:50:30|31103.54
00:50:31|31103.54
00:50:32|31121.57
00:50:33|31121.57
00:50:34|31121.57
00:50:35|31121.57
00:50:36|31121.57
00:50:37|31121.57
00:50:38|31121.57
00:50:39|31121.57
00:50:40|31121.57
00:50:41|31121.57
00:50:42|31121.57
00:50:43|31121.57
00:50:44|31120.53
00:50:45|31120.53
00:50:46|31120.53
00:50:47|31120.53
00:50:48|31120.53
00:50:49|31120.53
00:50:50|31120.53
00:50:51|31120.53
00:50:52|31120.53
00:50:53|31120.53
00:50:54|31120.53
00:50:55|31120.53
00:50:56|31120.53
00:50:57|31120.53
00:50:58|31120.53
00:50:59|31120.53
00:51:00|31120.53
00:51:01|31120.53
00:51:02|31120.53
00:51:03|31120.53
00:51:04|31135.32
00:51:06|31139.82
00:51:07|31139.82
00:51:08|31145.63
00:51:10|31145.63
00:51:10|31145.63
00:51:12|31152.87
00:51:13|31152.87
00:51:13|31152.87
00:51:15|31152.87
00:51:16|31152.87
00:51:17|31152.87
00:51:18|31152.87
00:51:19|31152.87
00:51:20|31152.87
00:51:21|31152.87
00:51:22|31152.87
00:51:23|31152.87
00:51:23|31137.45
00:51:25|31137.45
00:51:26|31137.45
00:51:27|31136.65
00:51:27|31136.65
00:51:28|31136.65
00:51:31|31136.65
00:51:31|31127.32
00:51:32|31127.32
00:51:33|31127.32
00:51:34|31127.32
00:51:35|31127.32
00:51:36|31127.32
00:51:37|31127.32
00:51:38|31127.32
00:51:39|31127.32
00:51:40|31127.32
00:51:41|31127.32
00:51:42|31130.41
00:51:43|31130.41
00:51:44|31130.41
00:51:45|31130.41
00:51:46|31130.41
00:51:47|31130.41
00:51:48|31136.55
00:51:49|31136.55
00:51:50|31136.55
00:51:51|31136.55
00:51:52|31136.55
00:51:53|31136.55
00:51:54|31136.55
00:51:55|31136.55
00:51:56|31136.55
00:51:57|31135.56
00:51:58|31135.56
00:51:59|31135.56
00:52:00|31135.56
00:52:01|31135.56
00:52:02|31135.56
00:52:03|31135.56
00:52:05|31135.56
00:52:06|31135.56
00:52:08|31135.56
00:52:09|31135.56
00:52:10|31135.56
00:52:11|31148.66
00:52:12|31148.66
00:52:13|31148.66
00:52:14|31148.66
00:52:15|31148.66
00:52:16|31148.66
00:52:17|31148.66
00:52:18|31148.66
00:52:19|31148.66
00:52:20|31161.29
00:52:21|31161.29
00:52:22|31161.29
00:52:23|31161.29
00:52:24|31158.91
00:52:25|31158.91
00:52:26|31158.91
00:52:27|31158.91
00:52:28|31158.91
00:52:29|31158.91
00:52:30|31158.91
00:52:31|31154.52
00:52:32|31158.04
00:52:33|31158.04
00:52:34|31158.04
00:52:35|31158.04
00:52:36|31158.04
00:52:37|31158.04
00:52:38|31158.04
00:52:39|31158.04
00:52:40|31158.04
00:52:41|31158.04
00:52:42|31158.04
00:52:43|31158.04
00:52:44|31158.04
00:52:45|31158.04
00:52:46|31158.04
00:52:47|31159.79
00:52:48|31152.61
00:52:49|31152.61
00:52:50|31151.54
00:52:51|31151.54
00:52:52|31151.54
00:52:53|31151.54
00:52:54|31151.54
00:52:55|31151.54
00:52:56|31151.54
00:52:57|31151.54
00:52:58|31151.54
00:52:59|31151.54
00:53:00|31151.54
00:53:01|31151.07
00:53:02|31151.07
00:53:03|31151.07
00:53:04|31151.07
00:53:05|31151.07
00:53:07|31146.41
00:53:08|31146.27
00:53:09|31145.56
00:53:11|31145.61
00:53:12|31145.61
00:53:13|31145.61
00:53:14|31145.61
00:53:16|31145.61
00:53:17|31145.61
00:53:19|31145.61
00:53:19|31145.61
00:53:20|31144.19
00:53:21|31144.19
00:53:22|31144.19
00:53:23|31144.19
00:53:25|31144.19
00:53:25|31141.54
00:53:26|31141.54
00:53:27|31141.54
00:53:28|31141.54
00:53:29|31141.54
00:53:30|31141.54
00:53:31|31141.54
00:53:32|31141.54
00:53:33|31141.54
00:53:34|31141.54
00:53:35|31141.54
00:53:36|31141.54
00:53:38|31141.54
00:53:39|31141.54
00:53:40|31141.54
00:53:41|31141.54
00:53:43|31141.54
00:53:43|31141.54
00:53:44|31141.54
00:53:45|31141.54
00:53:46|31141.54
00:53:48|31141.54
00:53:48|31141.54
00:53:49|31140.92
00:53:50|31140.92
00:53:51|31140.92
00:53:52|31140.92
00:53:53|31140.92
00:53:55|31140.92
00:53:56|31140.92
00:53:56|31140.92
00:53:57|31140.92
00:53:59|31140.92
00:54:00|31151.57
00:54:01|31151.57
00:54:02|31151.57
00:54:03|31151.57
00:54:04|31151.58
00:54:06|31151.58
00:54:07|31162.45
00:54:08|31162.45
00:54:10|31162.45
00:54:11|31162.45
00:54:11|31162.84
00:54:13|31162.84
00:54:15|31162.84
00:54:15|31162.84
00:54:17|31162.84
00:54:17|31162.84
00:54:19|31162.84
00:54:20|31171.78
00:54:20|31171.78
00:54:22|31171.78
00:54:24|31171.78
00:54:24|31171.78
00:54:25|31171.78
00:54:26|31171.78
00:54:27|31171.78
00:54:29|31171.78
00:54:30|31171.78
00:54:31|31171.78
00:54:32|31171.78
00:54:33|31171.78
00:54:33|31171.78
00:54:35|31171.78
00:54:36|31171.78
00:54:36|31171.78
00:54:38|31164.62
00:54:39|31164.62
00:54:40|31164.62
00:54:41|31164.62
00:54:42|31164.62
00:54:43|31164.62
00:54:43|31164.62
00:54:46|31164.62
00:54:46|31164.62
00:54:47|31164.62
00:54:48|31164.62
00:54:49|31161.57
00:54:50|31161.57
00:54:51|31161.57
00:54:52|31161.57
00:54:53|31161.57
00:54:54|31161.57
00:54:55|31161.57
00:54:56|31161.57
00:54:57|31161.57
00:54:58|31161.57
00:54:59|31161.57
00:55:00|31161.57
00:55:01|31161.57
00:55:02|31161.57
00:55:03|31161.57
00:55:04|31161.57
00:55:06|31161.57
00:55:08|31168.35
00:55:09|31168.35
00:55:10|31168.35
00:55:11|31168.35
00:55:12|31168.35
00:55:13|31168.35
00:55:14|31168.35
00:55:16|31168.35
00:55:17|31168.35
00:55:17|31168.35
00:55:18|31168.35
00:55:19|31168.35
00:55:20|31168.35
00:55:21|31168.35
00:55:22|31168.35
00:55:23|31168.35
00:55:24|31170.64
00:55:25|31170.64
00:55:27|31170.64
00:55:27|31170.64
00:55:28|31170.64
00:55:29|31170.64
00:55:30|31170.64
00:55:32|31170.64
00:55:33|31164.04
00:55:33|31164.04
00:55:34|31164.04
00:55:35|31164.04
00:55:36|31164.04
00:55:38|31164.04
00:55:39|31164.04
00:55:40|31163.89
00:55:40|31163.89
00:55:42|31163.89
00:55:42|31163.89
00:55:43|31163.89
00:55:44|31160.34
00:55:45|31160.34
00:55:46|31160.34
00:55:48|31160.34
00:55:48|31160.34
00:55:49|31160.34
00:55:51|31160.34
00:55:52|31160.34
00:55:53|31160.34
00:55:54|31160.34
00:55:55|31160.34
00:55:56|31160.34
00:55:57|31160.34
00:55:58|31160.34
00:55:59|31160.34
00:56:00|31160.34
00:56:01|31160.34
00:56:02|31160.34
00:56:03|31157.39
00:56:04|31157.39
00:56:05|31155.52
00:56:06|31155.52
00:56:08|31155.52
00:56:09|31164.33
00:56:10|31164.33
00:56:11|31164.33
00:56:12|31164.33
00:56:13|31164.33
00:56:14|31164.33
00:56:15|31164.33
00:56:16|31164.33
00:56:17|31164.33
00:56:18|31164.33
00:56:19|31164.33
00:56:21|31164.33
00:56:21|31164.33
00:56:22|31164.33
00:56:23|31164.33
00:56:25|31164.33
00:56:27|31164.33
00:56:27|31164.33
00:56:28|31140.59
00:56:29|31137.45
00:56:30|31135.92
00:56:31|31135.92
00:56:32|31135.92
00:56:33|31135.92
00:56:34|31135.92
00:56:35|31135.92
00:56:36|31139.51
00:56:37|31139.51
00:56:38|31139.51
00:56:39|31139.51
00:56:40|31134.19
00:56:41|31134.19
00:56:42|31134.19
00:56:44|31138.65
00:56:45|31138.65
00:56:46|31138.65
00:56:47|31128.36
00:56:47|31128.36
00:56:49|31128.36
00:56:50|31128.36
00:56:51|31128.36
00:56:52|31121.4
00:56:53|31121.4
00:56:54|31117.15
00:56:55|31111.71
00:56:56|31114.19
00:56:57|31114.19
00:56:58|31114.19
00:56:59|31114.19
00:57:00|31114.19
00:57:01|31099.65
00:57:02|31099.87
00:57:03|31106.45
00:57:03|31106.45
00:57:05|31106.45
00:57:06|31106.45
00:57:06|31097.31
00:57:09|31094.12
00:57:10|31094.12
00:57:11|31094.12
00:57:12|31092.96
00:57:13|31092.96
00:57:14|31092.96
00:57:15|31092.96
00:57:16|31092.96
00:57:18|31092.96
00:57:18|31092.96
00:57:19|31086.53
00:57:20|31086.53
00:57:21|31086.53
00:57:22|31083.07
00:57:24|31083.07
00:57:25|31076.44
00:57:26|31075.99
00:57:27|31065.52
00:57:28|31065.52
00:57:29|31069.2
00:57:30|31069.2
00:57:31|31069.02
00:57:33|31069.02
00:57:34|31069.02
00:57:34|31069.02
00:57:35|31069.67
00:57:37|31069.67
00:57:37|31069.67
00:57:38|31069.67
00:57:39|31072.37
00:57:40|31072.37
00:57:42|31077.9
00:57:43|31085.37
00:57:43|31085.37
00:57:44|31085.37
00:57:45|31085.37
00:57:47|31080.28
00:57:47|31080.28
00:57:48|31076.47
00:57:50|31076.47
00:57:50|31076.47
00:57:52|31076.47
00:57:52|31076.47
00:57:53|31076.47
00:57:55|31076.47
00:57:56|31076.47
00:57:56|31076.47
00:57:57|31076.47
00:57:58|31056.95
00:58:00|31056.95
00:58:00|31056.95
00:58:02|31056.95
00:58:02|31058.73
00:58:03|31058.73
00:58:05|31058.73
00:58:06|31038.11
00:58:07|31046.19
00:58:09|31041.21
00:58:10|31041.21
00:58:11|31041.21
00:58:13|31041.21
00:58:14|31046.85
00:58:15|31054.52
00:58:16|31054.52
00:58:17|31054.52
00:58:17|31055.41
00:58:19|31055.41
00:58:19|31055.2
00:58:20|31057.01
00:58:22|31060.42
00:58:22|31060.42
00:58:23|31065.18
00:58:25|31065.18
00:58:25|31065.18
00:58:27|31067.23
00:58:28|31067.23
00:58:29|31066.07
00:58:29|31066.07
00:58:30|31066.07
00:58:31|31066.07
00:58:32|31066.07
00:58:34|31066.07
00:58:35|31066.07
00:58:35|31066.07
00:58:36|31078.37
00:58:38|31088.9
00:58:39|31089.19
00:58:40|31089.19
00:58:40|31095.49
00:58:41|31095.49
00:58:43|31094.61
00:58:44|31094.61
00:58:45|31094.61
00:58:45|31094.61
00:58:47|31094.61
00:58:47|31094.61
00:58:49|31094.61
00:58:49|31094.61
00:58:51|31094.61
00:58:52|31097.18
00:58:53|31097.18
00:58:55|31097.18
00:58:55|31097.54
00:58:57|31097.54
00:58:58|31097.54
00:58:59|31097.54
00:59:00|31096.08
00:59:01|31096.08
00:59:02|31090.84
00:59:03|31090.84
00:59:04|31090.84
00:59:05|31096.72
00:59:06|31096.72
00:59:07|31096.72
00:59:08|31096.72
00:59:10|31096.72
00:59:11|31096.14
00:59:13|31096.14
00:59:14|31096.14
00:59:15|31078.43
00:59:16|31069.95
00:59:17|31069.95
00:59:18|31069.95
00:59:19|31069.95
00:59:20|31069.95
00:59:21|31069.95
00:59:22|31069.95
00:59:23|31060.42
00:59:24|31060.42
00:59:25|31069.43
00:59:27|31066.09
00:59:27|31066.09
00:59:28|31066.09
00:59:29|31066.09
00:59:30|31066.09
00:59:31|31066.09
00:59:33|31066.09
00:59:33|31066.09
00:59:34|31066.09
00:59:35|31066.09
00:59:36|31066.09
00:59:38|31066.09
00:59:38|31066.09
00:59:39|31066.09
00:59:41|31066.09
00:59:42|31076.11
00:59:43|31066.09
00:59:44|31066.09
00:59:45|31074.54
00:59:46|31074.54
00:59:47|31074.54
00:59:48|31074.06
00:59:49|31073.44
00:59:50|31073.44
00:59:51|31073.44
00:59:52|31073.44
00:59:53|31073.44
00:59:54|31073.44
00:59:55|31056.92
00:59:56|31056.92
00:59:57|31055.07
00:59:58|31055.07
00:59:59|31055.07
01:00:00|31055.07
01:00:01|31060.75
01:00:02|31060.75
01:00:03|31060.75
01:00:04|31060.75
01:00:05|31052.78
01:00:06|31049.9
01:00:07|31052.79
01:00:08|31050.29
01:00:10|31052.85
01:00:11|31052.85
01:00:12|31052.85
01:00:13|31052.85
01:00:15|31052.85
01:00:17|31052.85
01:00:18|31052.85
01:00:20|31059.24
01:00:20|31059.24
01:00:22|31059.24
01:00:23|31059.24
01:00:24|31059.24
01:00:24|31059.24
01:00:26|31059.24
01:00:27|31059.24
01:00:28|31059.24
01:00:29|31059.24
01:00:30|31059.24
01:00:31|31055.3
01:00:33|31034.56
01:00:33|31028.22
01:00:35|31038.64
01:00:35|31034.14
01:00:36|31034.5
01:00:37|31034.5
01:00:38|31034.5
01:00:39|31034.5
01:00:40|31033.66
01:00:42|31033.66
01:00:43|31033.66
01:00:43|31033.66
01:00:44|31033.66
01:00:46|31031.53
01:00:46|31031.53
01:00:48|31031.53
01:00:48|31031.53
01:00:49|31031.53
01:00:50|31031.53
01:00:52|31031.53
01:00:52|31039.53
01:00:53|31042.77
01:00:54|31035.81
01:00:55|31035.81
01:00:57|31035.81
01:00:57|31035.81
01:00:59|31032.83
01:01:00|31032.83
01:01:00|31033.53
01:01:02|31040.75
01:01:02|31040.75
01:01:04|31040.75
01:01:05|31045.95
01:01:05|31045.95
01:01:07|31045.95
01:01:08|31046.91
01:01:08|31044.4
01:01:10|31044.4
01:01:12|31044.4
01:01:14|31044.4
01:01:15|31044.4
01:01:16|31044.4
01:01:17|31044.4
01:01:18|31044.4
01:01:19|31044.4
01:01:20|31044.4
01:01:22|31044.4
01:01:23|31068.55
01:01:24|31068.55
01:01:25|31063.05
01:01:26|31063.05
01:01:27|31063.05
01:01:28|31063.05
01:01:29|31060.71
01:01:30|31057.81
01:01:31|31057.81
01:01:32|31058.12
01:01:34|31058.12
01:01:34|31058.12
01:01:35|31058.12
01:01:37|31058.12
01:01:38|31054.36
01:01:39|31054.36
01:01:40|31054.36
01:01:41|31054.36
01:01:41|31054.36
01:01:43|31054.36
01:01:44|31041.38
01:01:45|31041.38
01:01:46|31042.81
01:01:47|31042.81
01:01:48|31042.81
01:01:48|31044.88
01:01:50|31041.14
01:01:51|31041.14
01:01:52|31041.14
01:01:53|31041.31
01:01:53|31041.31
01:01:55|31042.87
01:01:56|31042.87
01:01:57|31042.87
01:01:58|31039.51
01:01:59|31024.25
01:02:00|31011.8
01:02:01|31008.71
01:02:02|31012.96
01:02:03|31016.55
01:02:04|31008.92
01:02:05|31008.34
01:02:05|31013.07
01:02:07|31013.07
01:02:07|31007.02
01:02:09|31005.65
01:02:10|31005.65
01:02:12|30994.71
01:02:12|30989.59
01:02:13|31000.82
01:02:14|31002.3
01:02:15|31007.15
01:02:16|31007.15
01:02:18|31007.15
01:02:18|31009.64
01:02:20|31009.63
01:02:21|31009.63
01:02:22|31004.94
01:02:22|30991.96
01:02:23|30996.76
01:02:26|30996.76
01:02:26|30994.87
01:02:27|30977.54
01:02:28|30977.53
01:02:29|30977.53
01:02:30|30971.06
01:02:31|30980.68
01:02:33|30987.79
01:02:34|30987.79
01:02:35|30986.35
01:02:35|30986.35
01:02:37|30984.11
01:02:38|30984.11
01:02:38|30970.1
01:02:40|30974.57
01:02:41|30974.57
01:02:41|30974.57
01:02:43|30977.27
01:02:44|30977.27
01:02:45|30977.27
01:02:45|30977.27
01:02:47|30977.27
01:02:48|30977.27
01:02:48|30964.24
01:02:50|30964.24
01:02:51|30961.54
01:02:52|30964.7
01:02:53|30970.31
01:02:54|30972.48
01:02:55|30956.36
01:02:56|30956.36
01:02:57|30956.36
01:02:59|30954.15
01:02:59|30956.03
01:03:01|30959.57
01:03:03|30959.57
01:03:03|30959.57
01:03:05|30963.94
01:03:05|30940.41
01:03:06|30930.02
01:03:07|30913.73
01:03:08|30918.6
01:03:10|30918.6
01:03:11|30912.
01:03:13|30914.77
01:03:14|30897.43
01:03:15|30900.97
01:03:16|30900.97
01:03:17|30889.66
01:03:19|30871.42
01:03:21|30853.37
01:03:22|30856.71
01:03:23|30866.83
01:03:24|30878.63
01:03:25|30878.63
01:03:26|30870.91
01:03:27|30856.72
01:03:28|30858.31
01:03:29|30876.6
01:03:30|30888.87
01:03:31|30878.63
01:03:32|30877.48
01:03:33|30878.73
01:03:34|30882.7
01:03:35|30882.96
01:03:36|30883.51
01:03:37|30891.65
01:03:38|30895.11
01:03:38|30895.12
01:03:40|30900.45
01:03:41|30900.45
01:03:42|30910.
01:03:43|30903.99
01:03:44|30903.99
01:03:45|30907.37
01:03:46|30907.37
01:03:47|30907.37
01:03:48|30894.78
01:03:49|30894.78
01:03:50|30901.26
01:03:50|30901.26
01:03:51|30894.45
01:03:53|30897.97
01:03:53|30892.31
01:03:55|30892.31
01:03:56|30892.31
01:03:57|30895.53
01:03:58|30895.53
01:03:59|30895.53
01:04:00|30895.53
01:04:01|30900.14
01:04:02|30900.14
01:04:03|30900.14
01:04:04|30886.54
01:04:05|30886.54
01:04:06|30886.54
01:04:06|30886.54
01:04:08|30896.02
01:04:09|30898.66
01:04:10|30898.66
01:04:11|30906.43
01:04:13|30906.24
01:04:14|30906.24
01:04:15|30911.06
01:04:16|30911.06
01:04:17|30911.06
01:04:18|30911.06
01:04:20|30935.7
01:04:21|30935.7
01:04:22|30948.08
01:04:23|30948.08
01:04:25|30952.15
01:04:26|30952.15
01:04:26|30952.15
01:04:27|30961.
01:04:28|30966.48
01:04:30|30967.4
01:04:31|30977.21
01:04:32|30971.05
01:04:33|30978.25
01:04:34|30981.8
01:04:36|30975.11
01:04:36|30975.11
01:04:38|30954.49
01:04:38|30954.49
01:04:39|30944.19
01:04:41|30948.68
01:04:41|30932.26
01:04:42|30932.26
01:04:44|30924.71
01:04:45|30914.74
01:04:45|30919.2
01:04:47|30919.2
01:04:48|30911.74
01:04:49|30922.02
01:04:50|30919.36
01:04:51|30919.36
01:04:52|30919.36
01:04:54|30914.54
01:04:54|30914.79
01:04:56|30924.25
01:04:57|30916.14
01:04:58|30918.71
01:04:59|30918.71
01:05:00|30918.71
01:05:01|30905.99
01:05:02|30905.99
01:05:03|30914.61
01:05:04|30914.61
01:05:05|30910.19
01:05:06|30910.19
01:05:07|30901.34
01:05:08|30901.32
01:05:09|30901.32
01:05:10|30901.32
01:05:11|30901.32
01:05:12|30901.32
01:05:14|30886.98
01:05:15|30871.03
01:05:16|30866.52
01:05:17|30864.03
01:05:19|30873.82
01:05:20|30873.82
01:05:21|30875.54
01:05:22|30876.66
01:05:23|30878.51
01:05:24|30878.66
01:05:24|30878.66
01:05:26|30877.79
01:05:27|30881.08
01:05:27|30881.08
01:05:29|30881.08
01:05:30|30872.3
01:05:31|30872.3
01:05:33|30874.27
01:05:34|30874.27
01:05:34|30861.06
01:05:35|30861.06
01:05:36|30863.86
01:05:37|30859.94
01:05:39|30859.94
01:05:39|30854.05
01:05:41|30854.05
01:05:41|30854.06
01:05:42|30850.59
01:05:44|30851.36
01:05:45|30855.68
01:05:45|30872.18
01:05:47|30872.18
01:05:47|30856.13
01:05:49|30856.13
01:05:50|30856.11
01:05:50|30856.11
01:05:51|30856.11
01:05:53|30856.11
01:05:53|30825.03
01:05:54|30817.49
01:05:56|30816.17
01:05:57|30822.49
01:05:57|30827.44
01:05:58|30842.81
01:05:59|30842.81
01:06:01|30839.44
01:06:01|30839.44
01:06:02|30839.44
01:06:04|30839.44
01:06:05|30839.44
01:06:05|30842.7
01:06:06|30842.17
01:06:07|30834.66
01:06:08|30816.35
01:06:09|30814.77
01:06:10|30816.09
01:06:11|30816.09
01:06:13|30812.91
01:06:14|30816.41
01:06:16|30816.41
01:06:17|30816.42
01:06:18|30824.97
01:06:19|30821.29
01:06:20|30810.1
01:06:21|30802.75
01:06:22|30800.05
01:06:23|30792.15
01:06:25|30799.97
01:06:26|30800.43
01:06:27|30811.32
01:06:28|30799.93
01:06:29|30801.39
01:06:30|30801.39
01:06:31|30804.91
01:06:32|30800.
01:06:33|30800.
01:06:34|30787.
01:06:35|30771.7
01:06:36|30769.7
01:06:37|30782.39
01:06:38|30782.58
01:06:39|30787.
01:06:40|30779.44
01:06:41|30792.83
01:06:42|30782.87
01:06:43|30788.6
01:06:44|30788.6
01:06:45|30800.95
01:06:46|30792.09
01:06:47|30799.6
01:06:48|30812.01
01:06:49|30801.62
01:06:50|30798.1
01:06:51|30805.98
01:06:52|30805.98
01:06:53|30805.98
01:06:54|30805.98
01:06:55|30794.66
01:06:56|30794.66
01:06:57|30794.66
01:06:58|30802.03
01:06:59|30800.85
01:07:00|30807.59
01:07:01|30807.59
01:07:02|30807.17
01:07:03|30803.79
01:07:04|30808.11
01:07:05|30808.11
01:07:06|30808.11
01:07:08|30828.21
01:07:09|30844.74
01:07:10|30844.74
01:07:10|30858.78
01:07:11|30842.71
01:07:13|30835.84
01:07:14|30844.08
01:07:15|30844.08
01:07:16|30845.67
01:07:18|30845.67
01:07:19|30845.67
01:07:19|30833.98
01:07:21|30833.98
01:07:22|30838.79
01:07:22|30838.79
01:07:24|30850.43
01:07:24|30850.43
01:07:26|30850.43
01:07:27|30850.43
01:07:28|30850.43
01:07:29|30850.43
01:07:30|30850.43
01:07:31|30850.43
01:07:32|30850.43
01:07:33|30850.43
01:07:34|30850.43
01:07:35|30850.43
01:07:36|30850.43
01:07:37|30850.43
01:07:38|30850.43
01:07:39|30850.43
01:07:40|30812.69
01:07:41|30804.14
01:07:42|30804.14
01:07:44|30813.07
01:07:45|30813.07
01:07:45|30813.07
01:07:46|30813.07
01:07:48|30798.94
01:07:48|30792.13
01:07:49|30792.13
01:07:50|30790.
01:07:51|30764.85
01:07:52|30757.17
01:07:53|30747.74
01:07:54|30760.95
01:07:56|30749.61
01:07:57|30756.5
01:07:58|30756.5
01:08:00|30776.72
01:08:00|30776.72
01:08:02|30773.05
01:08:03|30773.05
01:08:04|30752.45
01:08:04|30751.08
01:08:05|30748.82
01:08:06|30764.12
01:08:08|30768.32
01:08:09|30768.32
01:08:09|30777.51
01:08:11|30773.74
01:08:11|30763.
01:08:12|30763.
01:08:13|30751.71
01:08:14|30751.71
01:08:16|30751.71
01:08:18|30751.71
01:08:19|30751.71
01:08:20|30748.58
01:08:21|30765.11
01:08:22|30765.11
01:08:23|30765.11
01:08:23|30765.11
01:08:24|30765.11
01:08:26|30754.03
01:08:27|30753.97
01:08:28|30740.64
01:08:29|30751.12
01:08:30|30721.99
01:08:31|30719.07
01:08:32|30732.89
01:08:33|30751.9
01:08:35|30736.91
01:08:35|30736.91
01:08:37|30736.91
01:08:38|30736.91
01:08:39|30736.14
01:08:40|30738.04
01:08:41|30740.4
01:08:42|30740.4
01:08:43|30757.89
01:08:44|30774.16
01:08:45|30774.16
01:08:45|30780.85
01:08:46|30766.4
01:08:48|30759.27
01:08:49|30762.06
01:08:50|30762.06
01:08:51|30762.59
01:08:52|30742.8
01:08:53|30742.8
01:08:54|30742.8
01:08:55|30742.8
01:08:56|30757.9
01:08:57|30772.19
01:08:58|30772.19
01:08:59|30755.03
01:09:00|30755.03
01:09:01|30755.03
01:09:02|30755.03
01:09:03|30755.03
01:09:04|30748.95
01:09:05|30748.12
01:09:06|30757.22
01:09:07|30757.22
01:09:08|30757.22
01:09:09|30773.81
01:09:10|30798.14
01:09:11|30801.74
01:09:12|30801.74
01:09:13|30801.74
01:09:14|30801.74
01:09:15|30810.31
01:09:17|30809.02
01:09:18|30809.02
01:09:20|30809.02
01:09:22|30821.27
01:09:23|30829.17
01:09:24|30829.17
01:09:25|30836.26
01:09:26|30836.26
01:09:27|30835.4
01:09:28|30814.11
01:09:29|30814.11
01:09:30|30814.11
01:09:31|30814.11
01:09:32|30814.11
01:09:33|30830.68
01:09:34|30830.68
01:09:35|30836.18
01:09:36|30832.87
01:09:37|30825.87
01:09:38|30828.38
01:09:39|30832.13
01:09:41|30832.13
01:09:41|30832.13
01:09:42|30832.13
01:09:43|30832.13
01:09:44|30855.87
01:09:45|30861.77
01:09:46|30856.89
01:09:48|30860.6
01:09:49|30869.2
01:09:50|30875.14
01:09:50|30871.18
01:09:52|30875.53
01:09:52|30875.53
01:09:54|30883.64
01:09:55|30886.03
01:09:56|30887.63
01:09:56|30887.63
01:09:57|30888.32
01:09:58|30888.07
01:09:59|30888.28
01:10:00|30896.17
01:10:01|30882.
01:10:03|30907.84
01:10:03|30935.15
01:10:05|30918.12
01:10:05|30918.12
01:10:07|30918.12
01:10:07|30951.58
01:10:08|30980.58
01:10:10|30987.17
01:10:11|30984.41
01:10:12|30985.91
01:10:12|30994.44
01:10:13|31003.11
01:10:14|30998.49
01:10:16|31010.
01:10:16|30989.15
01:10:17|31009.54
01:10:19|30985.97
01:10:20|30985.22
01:10:21|30986.07
01:10:22|30976.34
01:10:24|30974.27
01:10:24|30964.78
01:10:27|30977.81
01:10:27|30977.81
01:10:28|30977.81
01:10:29|30953.33
01:10:31|30950.72
01:10:32|30945.57
01:10:32|30952.05
01:10:33|30952.05
01:10:35|30952.05
01:10:36|30950.94
01:10:37|30950.94
01:10:38|30931.61
01:10:39|30931.61
01:10:40|30941.93
01:10:41|30949.81
01:10:41|30949.81
01:10:43|30953.94
01:10:43|30953.94
01:10:45|30964.14
01:10:46|30964.14
01:10:47|30964.14
01:10:48|30979.59
01:10:49|30972.07
01:10:50|30972.07
01:10:51|30972.07
01:10:52|30972.07
01:10:53|30972.07
01:10:54|30945.97
01:10:55|30937.6
01:10:56|30937.6
01:10:57|30937.6
01:10:58|30947.14
01:10:59|30947.14
01:11:00|30947.14
01:11:01|30938.
01:11:02|30938.
01:11:03|30927.69
01:11:04|30915.89
01:11:05|30912.57
01:11:06|30912.57
01:11:07|30915.62
01:11:08|30929.88
01:11:09|30929.88
01:11:10|30929.88
01:11:11|30940.35
01:11:12|30940.35
01:11:13|30940.35
01:11:14|30940.35
01:11:15|30940.35
01:11:16|30940.35
01:11:17|30940.35
01:11:19|30940.35
01:11:20|30940.35
01:11:21|30940.35
01:11:22|30940.35
01:11:23|30943.18
01:11:25|30943.18
01:11:26|30938.93
01:11:28|30938.93
01:11:28|30926.11
01:11:29|30931.61
01:11:30|30922.31
01:11:31|30922.31
01:11:32|30922.31
01:11:33|30924.26
01:11:34|30933.08
01:11:36|30933.08
01:11:37|30933.08
01:11:38|30947.56
01:11:39|30947.56
01:11:40|30962.96
01:11:40|30975.33
01:11:42|30969.38
01:11:43|30979.49
01:11:43|30978.21
01:11:45|30972.56
01:11:45|30972.56
01:11:46|30972.56
01:11:47|30980.48
01:11:49|30985.39
01:11:50|30988.69
01:11:50|30982.
01:11:51|30982.
01:11:53|30982.
01:11:53|30976.14
01:11:55|30964.89
01:11:55|30963.97
01:11:57|30957.38
01:11:58|30957.38
01:11:59|30956.63
01:12:00|30961.89
01:12:01|30961.89
01:12:02|30961.89
01:12:03|30973.39
01:12:04|30973.07
01:12:05|30973.07
01:12:06|30973.82
01:12:07|30973.82
01:12:08|30978.83
01:12:09|30974.77
01:12:10|30974.77
01:12:11|30974.77
01:12:12|30974.77
01:12:13|30971.35
01:12:14|30971.35
01:12:15|30990.25
01:12:16|30990.25
01:12:17|30976.28
01:12:18|30985.28
01:12:20|30986.43
01:12:21|30977.77
01:12:22|30977.77
01:12:23|30961.71
01:12:24|30961.71
01:12:25|30959.26
01:12:26|30959.26
01:12:27|30943.27
01:12:28|30943.27
01:12:29|30943.27
01:12:30|30943.27
01:12:31|30943.27
01:12:32|30943.27
01:12:34|30943.27
01:12:35|30943.27
01:12:36|30948.5
01:12:36|30934.
01:12:37|30950.47
01:12:39|30939.17
01:12:39|30939.17
01:12:41|30923.83
01:12:42|30924.18
01:12:43|30924.13
01:12:44|30924.12
01:12:45|30924.12
01:12:45|30924.12
01:12:46|30924.12
01:12:47|30948.82
01:12:48|30948.82
01:12:50|30945.87
01:12:51|30945.87
01:12:52|30945.87
01:12:53|30946.17
01:12:54|30946.17
01:12:54|30946.17
01:12:56|30946.17
01:12:57|30912.64
01:13:05|30912.64
01:13:05|30903.52
01:13:06|30903.52
01:13:07|30903.52
01:13:08|30917.47
01:13:09|30905.56
01:13:10|30905.56
01:13:11|30939.7
01:13:12|30939.7
01:13:13|30939.7
01:13:14|30945.92
01:13:15|30945.92
01:13:16|30941.48
01:13:17|30932.01
01:13:18|30932.39
01:13:20|30923.07
01:13:22|30923.07
01:13:22|30923.07
01:13:24|30924.22
01:13:26|30925.22
01:13:26|30925.22
01:13:28|30925.22
01:13:29|30925.22
01:13:31|30912.01
01:13:31|30903.9
01:13:32|30890.96
01:13:33|30892.37
01:13:34|30890.17
01:13:35|30886.98
01:13:36|30886.98
01:13:37|30886.98
01:13:38|30875.23
01:13:39|30875.55
01:13:40|30875.55
01:13:42|30892.65
01:13:43|30892.65
01:13:44|30892.65
01:13:45|30892.65
01:13:47|30892.65
01:13:47|30892.65
01:13:48|30892.65
01:13:49|30902.56
01:13:50|30902.56
01:13:51|30915.27
01:13:52|30908.2
01:13:53|30908.2
01:13:55|30908.2
01:13:55|30907.28
01:13:56|30907.28
01:13:57|30907.28
01:13:58|30907.28
01:14:00|30916.09
01:14:00|30916.09
01:14:01|30918.75
01:14:02|30918.75
01:14:04|30918.75
01:14:05|30918.75
01:14:05|30933.23
01:14:06|30933.23
01:14:07|30940.79
01:14:09|30940.79
01:14:10|30954.89
01:14:10|30948.72
01:14:11|30956.93
01:14:13|30956.93
01:14:14|30956.93
01:14:15|30963.5
01:14:15|30960.84
01:14:17|30960.84
01:14:17|30960.84
01:14:19|30957.38
01:14:20|30957.38
01:14:22|30950.08
01:14:23|30950.08
01:14:24|30959.7
01:14:26|30966.98
01:14:27|30974.3
01:14:28|30978.35
01:14:29|30978.35
01:14:30|30981.04
01:14:31|30981.04
01:14:32|30977.23
01:14:33|30977.23
01:14:34|30977.23
01:14:35|30977.23
01:14:36|30977.23
01:14:37|30966.86
01:14:38|30966.86
01:14:39|30964.73
01:14:40|30964.73
01:14:41|30970.35
01:14:42|30970.36
01:14:43|30986.99
01:14:44|30986.99
01:14:45|30977.14
01:14:46|30983.55
01:14:47|30983.55
01:14:48|30983.55
01:14:49|30983.55
01:14:50|30983.55
01:14:52|30983.55
01:14:52|30983.55
01:14:53|30976.02
01:14:54|30976.02
01:14:55|30976.02
01:14:56|30978.27
01:14:57|30978.27
01:14:58|30967.9
01:14:59|30967.9
01:15:00|30967.9
01:15:01|30967.9
01:15:03|30973.22
01:15:04|30956.14
01:15:04|30956.14
01:15:06|30956.14
01:15:07|30960.07
01:15:08|30960.07
01:15:09|30976.08
01:15:11|30980.38
01:15:11|30979.87
01:15:12|30979.87
01:15:13|31000.
01:15:14|31005.18
01:15:15|30998.09
01:15:16|30991.42
01:15:17|30991.42
01:15:19|30986.47
01:15:19|30992.72
01:15:20|30992.72
01:15:22|31009.64
01:15:24|31002.77
01:15:25|31002.77
01:15:27|31002.77
01:15:28|31016.51
01:15:30|31025.59
01:15:30|31026.01
01:15:31|31026.01
01:15:33|31065.37
01:15:34|31091.22
01:15:36|31068.84
01:15:37|31055.93
01:15:37|31070.24
01:15:38|31070.47
01:15:40|31080.82
01:15:41|31075.46
01:15:41|31055.67
01:15:43|31052.89
01:15:44|31052.89
01:15:45|31072.34
01:15:46|31072.34
01:15:46|31072.34
01:15:48|31046.9
01:15:48|31034.68
01:15:49|31026.1
01:15:50|31011.47
01:15:52|31012.97
01:15:52|31000.94
01:15:53|31001.4
01:15:54|31021.38
01:15:55|31021.38
01:15:57|31021.38
01:15:57|31015.09
01:15:58|31020.41
01:15:59|31027.7
01:16:01|31027.7
01:16:02|31027.7
01:16:02|31027.7
01:16:03|31046.37
01:16:05|31077.1
01:16:06|31076.31
01:16:07|31085.
01:16:08|31097.63
01:16:10|31094.53
01:16:10|31094.53
01:16:11|31063.33
01:16:13|31065.17
01:16:14|31065.6
01:16:15|31055.77
01:16:15|31055.77
01:16:16|31055.77
01:16:18|31055.77
01:16:19|31058.63
01:16:19|31058.63
01:16:20|31032.71
01:16:22|31032.71
01:16:23|31032.71
01:16:25|31023.82
01:16:26|31020.99
01:16:27|31020.99
01:16:28|31022.12
01:16:29|31022.12
01:16:31|31000.9
01:16:32|31003.92
01:16:33|31003.92
01:16:34|31003.92
01:16:35|31015.35
01:16:36|31011.34
01:16:37|31017.31
01:16:38|31017.31
01:16:39|31024.87
01:16:40|31024.87
01:16:41|31024.87
01:16:42|31032.56
01:16:43|31032.19
01:16:44|31033.75
01:16:45|31033.75
01:16:47|31033.75
01:16:47|31033.75
01:16:48|31033.75
01:16:49|31033.75
01:16:51|31033.75
01:16:51|31033.75
01:16:52|31033.75
01:16:53|31024.23
01:16:54|31013.44
01:16:55|31013.44
01:16:56|31013.44
01:16:57|31013.44
01:16:58|31013.44
01:16:59|31009.95
01:17:00|31009.95
01:17:01|31007.4
01:17:02|30996.89
01:17:03|30994.94
01:17:04|30994.94
01:17:05|31006.36
01:17:06|31006.36
01:17:07|31006.36
01:17:08|31006.36
01:17:09|31006.36
01:17:10|31006.36
01:17:11|31006.36
01:17:12|31015.14
01:17:13|30996.52
01:17:14|30990.2
01:17:15|30994.86
01:17:16|30994.86
01:17:17|30977.4
01:17:18|30977.37
01:17:19|30985.02
01:17:20|30984.69
01:17:21|30984.69
01:17:23|30979.66
01:17:25|30980.96
01:17:26|30980.96
01:17:27|30980.96
01:17:28|30980.96
01:17:29|30974.94
01:17:30|30974.94
01:17:31|30974.94
01:17:32|30974.94
01:17:33|30974.94
01:17:34|30968.01
01:17:35|30968.01
01:17:36|30968.01
01:17:38|30973.16
01:17:38|30973.16
01:17:39|30973.16
01:17:41|30973.16
01:17:42|30963.06
01:17:43|30963.06
01:17:44|30966.23
01:17:45|30966.23
01:17:46|30960.27
01:17:47|30960.27
01:17:48|30960.27
01:17:49|30953.39
01:17:49|30953.39
01:17:51|30953.39
01:17:51|30953.39
01:17:53|30952.02
01:17:54|30948.7
01:17:55|30938.66
01:17:56|30945.57
01:17:57|30943.7
01:17:58|30944.58
01:17:59|30944.58
01:17:59|30944.62
01:18:01|30944.62
01:18:02|30944.62
01:18:03|30953.26
01:18:04|30953.26
01:18:05|30961.54
01:18:06|30975.43
01:18:07|30975.43
01:18:08|30973.75
01:18:09|30973.75
01:18:09|30983.21
01:18:11|30983.21
01:18:12|30978.96
01:18:13|30978.96
01:18:14|30987.8
01:18:15|30985.77
01:18:16|30978.37
01:18:17|30971.85
01:18:17|30971.85
01:18:19|30971.85
01:18:19|30971.85
01:18:21|30971.85
01:18:22|30955.77
01:18:23|30955.77
01:18:25|30946.99
01:18:26|30946.99
01:18:28|30951.45
01:18:30|30951.45
01:18:30|30956.04
01:18:31|30956.04
01:18:32|30956.04
01:18:33|30936.29
01:18:35|30936.29
01:18:36|30936.29
01:18:36|30936.29
01:18:38|30936.29
01:18:39|30936.29
01:18:40|30941.79
01:18:41|30941.79
01:18:42|30924.9
01:18:43|30919.23
01:18:44|30923.53
01:18:45|30923.53
01:18:46|30916.49
01:18:47|30916.49
01:18:48|30916.49
01:18:49|30920.07
01:18:50|30924.47
01:18:51|30924.47
01:18:52|30925.85
01:18:53|30930.13
01:18:54|30944.43
01:18:55|30944.43
01:18:56|30944.43
01:18:57|30944.43
01:18:58|30944.26
01:18:59|30944.26
01:19:00|30952.56
01:19:01|30952.56
01:19:02|30960.43
01:19:03|30967.98
01:19:04|30967.98
01:19:05|30967.98
01:19:06|30977.38
01:19:07|30972.79
01:19:08|30971.06
01:19:09|30971.06
01:19:10|30978.79
01:19:11|30969.75
01:19:12|30969.75
01:19:13|30964.14
01:19:14|30962.2
01:19:15|30950.4
01:19:16|30958.31
01:19:17|30958.31
01:19:18|30958.31
01:19:19|30958.31
01:19:20|30958.31
01:19:21|30958.31
01:19:22|30949.65
01:19:23|30942.82
01:19:24|30942.82
01:19:26|30942.82
01:19:27|30942.82
01:19:28|30942.82
01:19:30|30954.33
01:19:31|30965.35
01:19:32|30971.06
01:19:33|30971.06
01:19:34|30962.48
01:19:36|30957.74
01:19:36|30957.74
01:19:37|30947.63
01:19:39|30955.16
01:19:39|30955.16
01:19:41|30955.16
01:19:42|30955.16
01:19:43|30955.16
01:19:44|30955.16
01:19:45|30966.81
01:19:46|30966.81
01:19:47|30966.81
01:19:48|30962.14
01:19:49|30953.14
01:19:50|30947.8
01:19:51|30947.8
01:19:52|30948.04
01:19:53|30948.04
01:19:54|30948.04
01:19:55|30959.72
01:19:56|30952.19
01:19:57|30952.19
01:19:58|30952.19
01:19:59|30952.19
01:20:01|30952.19
01:20:01|30952.19
01:20:02|30952.19
01:20:03|30947.59
01:20:05|30947.59
01:20:06|30944.63
01:20:07|30946.42
01:20:07|30946.42
01:20:09|30946.42
01:20:10|30946.42
01:20:11|30946.42
01:20:12|30946.42
01:20:13|30946.42
01:20:14|30946.42
01:20:15|30946.42
01:20:16|30946.42
01:20:17|30946.42
01:20:18|30946.42
01:20:19|30946.42
01:20:20|30946.42
01:20:21|30946.42
01:20:22|30946.42
01:20:23|30946.42
01:20:24|30943.71
01:20:25|30943.71
01:20:27|30943.71
01:20:28|30943.71
01:20:29|30956.48
01:20:31|30956.48
01:20:32|30956.48
01:20:33|30956.48
01:20:34|30966.96
01:20:35|30972.28
01:20:37|30972.28
01:20:38|30972.28
01:20:39|30965.67
01:20:40|30965.67
01:20:41|30965.67
01:20:42|30965.67
01:20:43|30958.26
01:20:44|30958.26
01:20:45|30958.26
01:20:46|30941.53
01:20:46|30944.07
01:20:47|30944.07
01:20:49|30944.07
01:20:50|30948.54
01:20:51|30948.54
01:20:52|30948.54
01:20:53|30941.59
01:20:54|30941.59
01:20:55|30933.39
01:20:56|30935.83
01:20:57|30935.83
01:20:57|30935.83
01:20:59|30935.83
01:21:00|30935.83
01:21:01|30935.83
01:21:03|30943.58
01:21:04|30943.3
01:21:05|30943.3
01:21:06|30943.3
01:21:07|30943.3
01:21:08|30943.3
01:21:09|30938.49
01:21:10|30933.46
01:21:11|30933.46
01:21:12|30936.78
01:21:13|30936.78
01:21:14|30936.78
01:21:15|30936.78
01:21:16|30936.78
01:21:17|30936.78
01:21:18|30932.94
01:21:19|30952.01
01:21:20|30952.01
01:21:21|30952.01
01:21:22|30952.01
01:21:23|30952.01
01:21:24|30953.16
01:21:25|30953.16
01:21:26|30953.16
01:21:28|30953.16
01:21:29|30944.23
01:21:30|30944.23
01:21:32|30944.23
01:21:32|30944.23
01:21:33|30944.23
01:21:35|30938.4
01:21:37|30940.8
01:21:38|30940.8
01:21:38|30940.8
01:21:40|30940.8
01:21:41|30928.35
01:21:42|30928.35
01:21:42|30927.4
01:21:44|30927.4
01:21:45|30927.4
01:21:45|30927.4
01:21:47|30923.22
01:21:48|30923.22
01:21:49|30923.22
01:21:49|30916.22
01:21:50|30938.56
01:21:52|30938.56
01:21:53|30950.96
01:21:54|30962.73
01:21:55|30949.77
01:21:55|30943.72
01:21:58|30944.81
01:21:58|30944.81
01:22:00|30944.81
01:22:01|30951.52
01:22:02|30951.52
01:22:03|30951.52
01:22:03|30951.52
01:22:05|30951.52
01:22:05|30958.38
01:22:07|30964.27
01:22:08|30964.27
01:22:09|30952.09
01:22:10|30952.09
01:22:11|30952.09
01:22:12|30952.09
01:22:13|30952.09
01:22:14|30952.09
01:22:15|30952.81
01:22:16|30952.81
01:22:17|30952.81
01:22:18|30952.81
01:22:19|30938.18
01:22:20|30938.18
01:22:21|30938.18
01:22:22|30944.39
01:22:23|30952.44
01:22:24|30952.44
01:22:25|30941.51
01:22:26|30941.51
01:22:27|30941.51
01:22:29|30955.79
01:22:30|30955.79
01:22:32|30955.79
01:22:32|30955.79
01:22:34|30963.87
01:22:35|30963.87
01:22:36|30963.87
01:22:37|30978.95
01:22:38|30983.4
01:22:40|30990.55
01:22:40|31004.27
01:22:42|31008.08
01:22:43|31008.08
01:22:44|31008.08
01:22:45|31008.08
01:22:46|31008.08
01:22:47|31008.08
01:22:48|30998.37
01:22:49|30998.37
01:22:51|30994.82
01:22:52|30997.34
01:22:53|31007.22
01:22:54|31007.22
01:22:55|31007.22
01:22:55|31011.27
01:22:57|31011.27
01:22:57|31011.27
01:22:59|31003.14
01:23:00|31003.14
01:23:01|31014.43
01:23:02|31014.43
01:23:03|31027.19
01:23:04|31027.19
01:23:05|31027.19
01:23:06|31027.19
01:23:07|31027.19
01:23:08|31020.72
01:23:09|31020.72
01:23:10|31020.72
01:23:11|31020.72
01:23:12|31022.66
01:23:13|31018.55
01:23:14|31007.88
01:23:15|30997.44
01:23:16|30999.07
01:23:17|30999.07
01:23:18|30999.07
01:23:19|30999.07
01:23:20|30999.07
01:23:21|30997.59
01:23:22|30997.59
01:23:23|30997.59
01:23:24|30986.96
01:23:25|30986.96
01:23:26|30996.97
01:23:27|30996.97
01:23:28|30996.97
01:23:30|31000.24
01:23:32|31002.21
01:23:33|31002.21
01:23:34|31002.21
01:23:35|31005.56
01:23:37|30993.3
01:23:38|30993.3
01:23:39|31001.12
01:23:40|30986.24
01:23:41|31012.94
01:23:42|31025.36
01:23:43|31025.36
01:23:44|31015.84
01:23:45|31015.84
01:23:46|31021.03
01:23:47|31033.2
01:23:48|31036.58
01:23:49|31040.55
01:23:51|31036.78
01:23:52|31030.68
01:23:53|31030.68
01:23:54|31030.68
01:23:54|31019.32
01:23:55|31019.92
01:23:57|31019.92
01:23:58|31019.92
01:23:59|31027.82
01:24:00|31030.01
01:24:01|31030.01
01:24:01|31030.01
01:24:03|31029.7
01:24:04|31029.7
01:24:05|31018.02
01:24:06|31029.2
01:24:07|31029.2
01:24:07|31031.3
01:24:08|31043.61
01:24:10|31043.61
01:24:11|31043.61
01:24:12|31043.61
01:24:13|31048.33
01:24:14|31048.33
01:24:15|31044.99
01:24:16|31045.09
01:24:17|31038.18
01:24:19|31040.7
01:24:19|31040.7
01:24:20|31040.7
01:24:21|31062.07
01:24:22|31068.56
01:24:23|31061.2
01:24:24|31074.43
01:24:25|31074.42
01:24:26|31064.
01:24:27|31064.
01:24:28|31073.92
01:24:30|31072.22
01:24:32|31090.06
01:24:33|31090.06
01:24:34|31090.06
01:24:35|31087.92
01:24:37|31082.96
01:24:37|31079.74
01:24:39|31079.74
01:24:41|31079.74
01:24:41|31079.74
01:24:42|31079.74
01:24:43|31078.81
01:24:44|31078.81
01:24:45|31072.38
01:24:46|31072.38
01:24:47|31065.93
01:24:48|31061.33
01:24:49|31061.33
01:24:50|31061.33
01:24:51|31056.65
01:24:52|31056.65
01:24:53|31060.05
01:24:54|31061.79
01:24:55|31061.79
01:24:56|31061.74
01:24:57|31061.74
01:24:58|31052.42
01:24:59|31051.75
01:25:00|31051.75
01:25:02|31052.85
01:25:02|31054.61
01:25:03|31054.61
01:25:04|31054.61
01:25:05|31054.61
01:25:06|31054.61
01:25:07|31055.6
01:25:08|31055.6
01:25:09|31059.
01:25:10|31059.
01:25:11|31059.
01:25:12|31059.
01:25:13|31059.
01:25:14|31059.
01:25:15|31059.
01:25:16|31059.
01:25:17|31059.
01:25:18|31059.
01:25:19|31059.
01:25:20|31059.
01:25:21|31046.37
01:25:22|31046.37
01:25:23|31047.21
01:25:24|31046.53
01:25:25|31049.86
01:25:26|31054.48
01:25:27|31074.34
01:25:28|31100.
01:25:29|31100.
01:25:30|31100.
01:25:32|31087.21
01:25:34|31087.21
01:25:35|31087.21
01:25:36|31084.84
01:25:37|31088.93
01:25:38|31088.93
01:25:40|31084.49
01:25:41|31084.49
01:25:42|31084.49
01:25:43|31087.84
01:25:43|31087.84
01:25:44|31087.84
01:25:46|31087.84
01:25:47|31080.22
01:25:47|31081.59
01:25:49|31081.59
01:25:49|31081.59
01:25:51|31080.18
01:25:51|31077.16
01:25:52|31077.16
01:25:53|31077.16
01:25:55|31077.16
01:25:56|31077.16
01:25:57|31075.84
01:25:57|31075.84
01:25:59|31077.93
01:25:59|31077.93
01:26:01|31077.93
01:26:02|31079.22
01:26:02|31079.22
01:26:03|31079.22
01:26:05|31077.18
01:26:06|31077.18
01:26:06|31075.31
01:26:08|31080.73
01:26:09|31080.73
01:26:09|31084.6
01:26:11|31084.6
01:26:11|31084.6
01:26:13|31084.6
01:26:13|31084.6
01:26:15|31084.6
01:26:15|31084.6
01:26:16|31084.6
01:26:17|31084.6
01:26:19|31084.6
01:26:20|31084.6
01:26:20|31084.6
01:26:22|31084.6
01:26:23|31084.6
01:26:24|31084.6
01:26:25|31084.26
01:26:26|31084.26
01:26:26|31084.26
01:26:28|31084.26
01:26:28|31084.26
01:26:29|31084.26
01:26:31|31084.26
01:26:33|31083.06
01:26:34|31083.06
01:26:35|31083.06
01:26:36|31083.06
01:26:37|31083.06
01:26:38|31085.4
01:26:39|31085.4
01:26:40|31085.4
01:26:41|31085.4
01:26:43|31085.4
01:26:45|31085.4
01:26:45|31085.4
01:26:46|31085.4
01:26:47|31070.32
01:26:49|31062.92
01:26:50|31065.3
01:26:51|31065.3
01:26:52|31065.3
01:26:52|31065.3
01:26:54|31065.3
01:26:55|31065.3
01:26:56|31054.38
01:26:57|31054.38
01:26:58|31057.44
01:26:59|31057.44
01:27:00|31061.48
01:27:01|31061.48
01:27:02|31061.48
01:27:03|31061.48
01:27:03|31061.48
01:27:05|31061.48
01:27:06|31061.48
01:27:07|31074.96
01:27:08|31074.96
01:27:08|31074.96
01:27:10|31074.96
01:27:11|31074.96
01:27:12|31082.66
01:27:13|31082.66
01:27:14|31082.66
01:27:15|31082.66
01:27:16|31093.49
01:27:16|31093.49
01:27:18|31093.49
01:27:20|31093.49
01:27:21|31078.96
01:27:22|31078.96
01:27:23|31078.96
01:27:24|31069.81
01:27:25|31069.81
01:27:26|31069.81
01:27:27|31069.81
01:27:28|31069.81
01:27:30|31069.81
01:27:30|31069.81
01:27:31|31064.46
01:27:33|31067.83
01:27:35|31067.83
01:27:35|31067.83
01:27:37|31067.83
01:27:38|31067.83
01:27:39|31067.83
01:27:39|31067.83
01:27:41|31064.63
01:27:42|31069.75
01:27:43|31064.37
01:27:44|31064.37
01:27:45|31064.37
01:27:46|31064.37
01:27:47|31064.37
01:27:48|31064.37
01:27:49|31064.37
01:27:50|31064.37
01:27:51|31062.4
01:27:52|31062.4
01:27:53|31062.4
01:27:54|31062.4
01:27:55|31062.4
01:27:56|31062.4
01:27:57|31062.4
01:27:58|31062.4
01:27:59|31062.4
01:28:00|31062.4
01:28:01|31068.75
01:28:02|31068.75
01:28:03|31068.75
01:28:04|31068.75
01:28:05|31068.75
01:28:06|31068.75
01:28:07|31077.9
01:28:08|31083.43
01:28:09|31083.43
01:28:10|31094.77
01:28:11|31095.26
01:28:12|31095.26
01:28:13|31095.26
01:28:14|31095.26
01:28:15|31095.26
01:28:16|31082.24
01:28:17|31082.24
01:28:18|31080.24
01:28:19|31080.24
01:28:20|31072.59
01:28:21|31066.45
01:28:22|31066.45
01:28:23|31066.45
01:28:24|31066.45
01:28:25|31064.75
01:28:26|31064.75
01:28:27|31063.11
01:28:28|31063.11
01:28:29|31063.11
01:28:30|31063.11
01:28:31|31063.11
01:28:32|31063.11
01:28:33|31063.11
01:28:35|31063.58
01:28:36|31063.58
01:28:37|31063.58
01:28:38|31063.58
01:28:39|31069.87
01:28:40|31069.87
01:28:41|31077.76
01:28:42|31077.76
01:28:44|31077.76
01:28:45|31077.76
01:28:46|31077.76
01:28:46|31077.76
01:28:48|31077.76
01:28:49|31077.76
01:28:49|31077.76
01:28:51|31077.76
01:28:52|31077.76
01:28:54|31077.76
01:28:54|31077.76
01:28:55|31077.76
01:28:56|31077.76
01:28:57|31077.76
01:28:58|31077.76
01:28:59|31077.76
01:29:00|31076.05
01:29:01|31076.05
01:29:02|31076.05
01:29:03|31069.98
01:29:05|31070.34
01:29:05|31070.34
01:29:06|31070.34
01:29:07|31070.34
01:29:08|31071.43
01:29:10|31071.43
01:29:10|31071.43
01:29:11|31071.43
01:29:12|31071.43
01:29:13|31071.43
01:29:14|31071.43
01:29:15|31075.39
01:29:16|31075.39
01:29:17|31075.39
01:29:18|31086.43
01:29:19|31086.43
01:29:20|31086.43
01:29:21|31086.43
01:29:22|31086.43
01:29:23|31086.43
01:29:24|31086.43
01:29:25|31086.43
01:29:26|31086.43
01:29:27|31079.32
01:29:28|31079.32
01:29:29|31079.32
01:29:30|31079.18
01:29:31|31079.18
01:29:33|31079.18
01:29:33|31079.18
01:29:35|31079.18
01:29:37|31067.79
01:29:38|31067.79
01:29:40|31067.79
01:29:40|31067.79
01:29:41|31067.79
01:29:42|31067.79
01:29:44|31060.51
01:29:44|31060.51
01:29:46|31060.51
01:29:47|31060.51
01:29:48|31060.51
01:29:49|31060.51
01:29:51|31060.51
01:29:51|31060.51
01:29:53|31060.51
01:29:54|31060.51
01:29:56|31063.85
01:29:56|31063.85
01:29:58|31063.85
01:30:00|31063.85
01:30:00|31066.43
01:30:01|31066.43
01:30:03|31066.43
01:30:04|31066.43
01:30:05|31066.43
01:30:06|31066.43
01:30:06|31066.43
01:30:07|31066.43
01:30:08|31061.5
01:30:09|31061.5
01:30:10|31061.5
01:30:13|31061.8
01:30:14|31061.8
01:30:15|31061.8
01:30:16|31063.87
01:30:17|31063.87
01:30:18|31065.42
01:30:19|31065.42
01:30:20|31065.42
01:30:21|31065.42
01:30:22|31065.42
01:30:22|31057.57
01:30:24|31052.52
01:30:25|31052.52
01:30:26|31045.49
01:30:27|31045.49
01:30:28|31045.49
01:30:28|31045.49
01:30:30|31045.49
01:30:31|31029.87
01:30:31|31029.87
01:30:33|31029.34
01:30:34|31029.34
01:30:35|31023.09
01:30:37|31023.09
01:30:38|31023.09
01:30:40|31014.05
01:30:41|31017.66
01:30:42|31017.66
01:30:43|31017.66
01:30:44|31017.66
01:30:45|31017.66
01:30:47|31017.66
01:30:48|31026.71
01:30:49|31029.39
01:30:50|31029.39
01:30:51|31029.39
01:30:52|31029.39
01:30:53|31029.39
01:30:55|31029.39
01:30:56|31029.39
01:30:57|31029.39
01:30:58|31029.39
01:30:59|31029.39
01:31:00|31029.39
01:31:01|31029.87
01:31:03|31036.54
01:31:04|31025.87
01:31:04|31025.87
01:31:06|31027.32
01:31:07|31027.32
01:31:07|31027.32
01:31:09|31044.23
01:31:09|31044.23
01:31:11|31046.82
01:31:11|31046.82
01:31:13|31046.82
01:31:14|31046.82
01:31:14|31046.82
01:31:15|31052.82
01:31:16|31052.82
01:31:18|31052.82
01:31:18|31052.82
01:31:19|31052.82
01:31:20|31052.82
01:31:21|31052.82
01:31:22|31052.82
01:31:23|31052.82
01:31:24|31052.82
01:31:25|31052.82
01:31:27|31052.82
01:31:27|31052.82
01:31:29|31052.82
01:31:30|31052.82
01:31:31|31052.82
01:31:31|31052.82
01:31:32|31052.82
01:31:33|31052.82
01:31:34|31052.82
01:31:36|31052.82
01:31:38|31068.51
01:31:38|31074.08
01:31:40|31074.08
01:31:40|31075.77
01:31:42|31075.77
01:31:43|31075.77
01:31:43|31075.77
01:31:45|31075.77
01:31:46|31075.77
01:31:47|31074.15
01:31:48|31079.7
01:31:49|31079.7
01:31:50|31079.7
01:31:51|31090.43
01:31:52|31090.43
01:31:53|31090.43
01:31:54|31090.43
01:31:55|31090.43
01:31:56|31090.43
01:31:57|31090.43
01:31:59|31089.01
01:32:00|31089.01
01:32:01|31089.01
01:32:01|31088.66
01:32:02|31094.04
01:32:04|31100.
01:32:05|31113.27
01:32:05|31113.27
01:32:07|31119.99
01:32:08|31119.99
01:32:09|31133.52
01:32:10|31138.38
01:32:12|31136.02
01:32:12|31136.02
01:32:14|31138.34
01:32:14|31138.34
01:32:15|31131.5
01:32:17|31131.5
01:32:18|31128.7
01:32:18|31128.7
01:32:19|31133.04
01:32:20|31133.04
01:32:22|31141.37
01:32:22|31145.97
01:32:24|31142.78
01:32:25|31136.56
01:32:26|31142.12
01:32:43|31142.12
01:32:43|31150.42
01:32:44|31150.52
01:32:45|31147.43
01:32:47|31133.89
01:32:48|31133.89
01:32:49|31134.96
01:32:50|31136.12
01:32:51|31139.93
01:32:52|31139.93
01:32:53|31135.55
01:32:54|31135.55
01:32:55|31147.69
01:32:57|31156.95
01:32:57|31156.95
01:32:58|31157.2
01:33:00|31160.84
01:33:01|31160.98
01:33:02|31160.51
01:33:03|31160.51
01:33:04|31162.12
01:33:05|31162.12
01:33:06|31171.54
01:33:07|31171.54
01:33:08|31171.54
01:33:09|31171.54
01:33:10|31171.54
01:33:11|31171.54
01:33:12|31171.54
01:33:13|31184.38
01:33:14|31184.38
01:33:15|31201.13
01:33:16|31198.56
01:33:16|31197.55
01:33:18|31187.57
01:33:18|31187.57
01:33:20|31187.57
01:33:21|31187.57
01:33:22|31187.57
01:33:23|31185.28
01:33:24|31185.28
01:33:24|31173.02
01:33:26|31173.58
01:33:27|31172.4
01:33:29|31172.4
01:33:30|31172.4
01:33:31|31162.94
01:33:32|31162.94
01:33:33|31162.94
01:33:35|31155.93
01:33:35|31155.93
01:33:37|31155.93
01:33:38|31155.67
01:33:40|31155.67
01:33:41|31154.64
01:33:42|31154.64
01:33:44|31141.18
01:33:44|31145.04
01:33:46|31145.04
01:33:47|31145.04
01:33:48|31145.04
01:33:49|31145.04
01:33:50|31145.04
01:33:51|31145.04
01:33:52|31154.52
01:33:53|31154.52
01:33:54|31154.52
01:33:55|31154.52
01:33:56|31140.58
01:33:57|31140.58
01:33:58|31126.79
01:33:59|31126.79
01:34:00|31126.79
01:34:01|31119.94
01:34:02|31119.94
01:34:03|31120.08
01:34:04|31120.08
01:34:05|31120.08
01:34:06|31120.08
01:34:07|31120.08
01:34:08|31120.08
01:34:09|31118.09
01:34:10|31118.09
01:34:11|31118.09
01:34:12|31118.09
01:34:13|31118.09
01:34:14|31118.09
01:34:15|31118.09
01:34:16|31115.71
01:34:17|31115.71
01:34:18|31115.71
01:34:19|31115.71
01:34:20|31115.71
01:34:21|31115.71
01:34:22|31115.71
01:34:23|31115.71
01:34:24|31115.71
01:34:25|31115.71
01:34:26|31115.71
01:34:27|31118.01
01:34:28|31118.01
01:34:29|31125.75
01:34:30|31125.75
01:34:31|31125.75
01:34:32|31125.75
01:34:33|31123.45
01:34:34|31123.45
01:34:35|31123.45
01:34:36|31123.45
01:34:37|31123.45
01:34:38|31123.45
01:34:40|31111.18
01:34:41|31111.18
01:34:43|31111.18
01:34:43|31111.18
01:34:45|31109.41
01:34:46|31109.41
01:34:47|31101.93
01:34:48|31101.93
01:34:49|31098.48
01:34:50|31098.48
01:34:50|31098.48
01:34:52|31098.48
01:34:53|31098.48
01:34:54|31098.48
01:34:55|31098.48
01:34:56|31098.48
01:34:57|31098.48
01:34:58|31098.48
01:34:59|31098.48
01:35:00|31083.85
01:35:01|31083.85
01:35:02|31108.16
01:35:03|31108.16
01:35:04|31108.16
01:35:05|31108.16
01:35:06|31108.16
01:35:07|31109.51
01:35:08|31106.28
01:35:09|31106.28
01:35:10|31100.57
01:35:11|31100.57
01:35:12|31100.57
01:35:13|31100.57
01:35:14|31102.05
01:35:15|31102.05
01:35:16|31103.53
01:35:17|31103.53
01:35:18|31103.53
01:35:19|31103.53
01:35:20|31103.53
01:35:21|31103.53
01:35:22|31108.17
01:35:23|31131.78
01:35:24|31122.59
01:35:25|31122.59
01:35:26|31122.59
01:35:27|31128.88
01:35:28|31128.88
01:35:29|31128.88
01:35:32|31128.88
01:35:32|31128.88
01:35:33|31128.88
01:35:34|31128.88
01:35:35|31128.88
01:35:36|31127.6
01:35:37|31127.6
01:35:39|31127.6
01:35:41|31127.6
01:35:42|31127.6
01:35:44|31117.01
01:35:45|31117.01
01:35:46|31117.63
01:35:48|31117.63
01:35:49|31117.63
01:35:50|31117.63
01:35:51|31117.63
01:35:52|31117.63
01:35:53|31117.63
01:35:54|31118.66
01:35:55|31118.66
01:35:56|31118.66
01:35:57|31118.66
01:35:58|31118.66
01:35:59|31118.66
01:36:00|31118.66
01:36:01|31118.66
01:36:02|31118.66
01:36:03|31118.66
01:36:04|31118.66
01:36:05|31118.66
01:36:06|31102.65
01:36:07|31102.65
01:36:08|31102.65
01:36:09|31102.65
01:36:10|31097.04
01:36:11|31097.04
01:36:12|31097.04
01:36:13|31097.04
01:36:14|31097.04
01:36:15|31097.04
01:36:16|31105.7
01:36:17|31116.97
01:36:18|31111.84
01:36:19|31111.84
01:36:20|31111.84
01:36:21|31111.84
01:36:22|31111.84
01:36:23|31110.17
01:36:24|31098.82
01:36:25|31098.82
01:36:26|31099.94
01:36:27|31090.73
01:36:28|31090.73
01:36:29|31090.73
01:36:30|31090.73
01:36:31|31090.73
01:36:32|31090.73
01:36:33|31090.73
01:36:34|31090.73
01:36:35|31090.73
01:36:36|31090.73
01:36:37|31114.35
01:36:38|31112.22
01:36:39|31107.14
01:36:41|31107.14
01:36:42|31107.14
01:36:43|31107.14
01:36:44|31107.14
01:36:45|31121.96
01:36:47|31121.96
01:36:47|31118.18
01:36:48|31118.18
01:36:49|31118.18
01:36:50|31118.18
01:36:51|31120.43
01:36:53|31120.43
01:36:54|31120.43
01:36:55|31120.43
01:36:56|31120.43
01:36:57|31117.12
01:36:57|31117.12
01:36:58|31117.12
01:36:59|31117.12
01:37:00|31117.12
01:37:02|31117.12
01:37:02|31117.12
01:37:04|31117.12
01:37:05|31113.78
01:37:06|31113.78
01:37:07|31113.78
01:37:08|31113.78
01:37:09|31110.
01:37:10|31110.
01:37:11|31096.17
01:37:12|31102.68
01:37:13|31102.68
01:37:14|31102.68
01:37:15|31102.68
01:37:16|31102.68
01:37:17|31102.68
01:37:18|31109.31
01:37:19|31109.31
01:37:20|31109.31
01:37:21|31105.95
01:37:22|31102.98
01:37:23|31102.98
01:37:24|31103.06
01:37:25|31103.06
01:37:26|31103.06
01:37:27|31103.06
01:37:28|31103.06
01:37:29|31103.06
01:37:30|31100.36
01:37:31|31100.36
01:37:32|31095.81
01:37:33|31095.81
01:37:34|31096.55
01:37:35|31091.45
01:37:36|31091.45
01:37:37|31091.45
01:37:38|31090.65
01:37:39|31090.65
01:37:40|31090.65
01:37:42|31090.65
01:37:44|31090.65
01:37:44|31090.65
01:37:46|31097.08
01:37:47|31097.08
01:37:48|31097.08
01:37:49|31097.08
01:37:50|31095.11
01:37:51|31101.08
01:37:52|31101.08
01:37:53|31101.08
01:37:54|31101.08
01:37:55|31101.08
01:37:56|31101.08
01:37:57|31101.08
01:37:58|31101.08
01:37:59|31101.08
01:38:01|31101.08
01:38:01|31101.08
01:38:02|31101.08
01:38:03|31102.3
01:38:04|31103.44
01:38:05|31102.42
01:38:06|31102.42
01:38:07|31102.42
01:38:08|31102.42
01:38:09|31102.42
01:38:10|31102.42
01:38:11|31102.42
01:38:12|31102.42
01:38:13|31102.42
01:38:14|31102.42
01:38:15|31102.42
01:38:16|31102.42
01:38:17|31102.42
01:38:19|31108.84
01:38:19|31107.81
01:38:20|31107.83
01:38:21|31107.83
01:38:22|31104.96
01:38:24|31099.79
01:38:24|31099.79
01:38:25|31089.92
01:38:26|31089.92
01:38:27|31089.92
01:38:28|31091.28
01:38:29|31093.64
01:38:30|31092.7
01:38:31|31092.7
01:38:32|31090.4
01:38:33|31086.43
01:38:34|31083.85
01:38:35|31090.62
01:38:36|31090.62
01:38:37|31083.84
01:38:38|31083.84
01:38:39|31083.84
01:38:41|31083.84
01:38:43|31087.27
01:38:44|31087.27
01:38:46|31081.56
01:38:46|31082.24
01:38:47|31082.24
01:38:49|31088.23
01:38:50|31088.23
01:38:52|31091.52
01:38:52|31091.52
01:38:54|31091.52
01:38:55|31091.52
01:38:56|31091.52
01:38:56|31091.52
01:38:58|31091.52
01:38:59|31091.43
01:38:59|31091.43
01:39:00|31091.43
01:39:02|31095.37
01:39:02|31095.37
01:39:04|31095.37
01:39:04|31094.59
01:39:05|31096.01
01:39:07|31096.01
01:39:08|31096.01
01:39:09|31096.01
01:39:10|31093.64
01:39:10|31092.7
01:39:12|31102.06
01:39:13|31102.06
01:39:13|31095.74
01:39:14|31101.44
01:39:16|31100.91
01:39:17|31100.91
01:39:18|31103.57
01:39:19|31103.57
01:39:20|31103.63
01:39:22|31101.89
01:39:22|31101.89
01:39:23|31101.89
01:39:25|31113.4
01:39:26|31106.11
01:39:27|31104.21
01:39:28|31097.5
01:39:29|31097.5
01:39:30|31089.64
01:39:31|31089.64
01:39:32|31089.64
01:39:33|31089.64
01:39:34|31089.64
01:39:35|31085.92
01:39:36|31079.67
01:39:38|31074.63
01:39:39|31074.9
01:39:40|31074.64
01:39:41|31074.64
01:39:41|31074.64
01:39:43|31074.64
01:39:44|31074.64
01:39:46|31074.64
01:39:47|31087.83
01:39:49|31080.84
01:39:49|31080.84
01:39:50|31080.84
01:39:51|31080.84
01:39:53|31080.84
01:39:54|31077.89
01:39:55|31077.89
01:39:56|31077.89
01:39:57|31077.89
01:39:57|31077.37
01:39:59|31077.37
01:40:00|31082.71
01:40:01|31082.71
01:40:01|31082.71
01:40:02|31079.52
01:40:04|31079.52
01:40:04|31079.52
01:40:06|31079.52
01:40:07|31079.52
01:40:07|31079.52
01:40:09|31079.52
01:40:09|31081.49
01:40:11|31081.49
01:40:11|31081.6
01:40:13|31081.6
01:40:13|31081.6
01:40:15|31079.85
01:40:16|31079.85
01:40:16|31079.85
01:40:17|31079.85
01:40:18|31079.85
01:40:19|31079.85
01:40:20|31090.2
01:40:21|31090.2
01:40:22|31090.2
01:40:24|31093.12
01:40:25|31093.12
01:40:25|31093.12
01:40:27|31090.72
01:40:27|31090.72
01:40:28|31090.72
01:40:30|31090.72
01:40:30|31090.72
01:40:31|31090.72
01:40:32|31090.72
01:40:34|31090.72
01:40:34|31090.72
01:40:36|31090.72
01:40:36|31090.72
01:40:37|31090.72
01:40:39|31094.04
01:40:39|31094.04
01:40:41|31094.04
01:40:42|31094.04
01:40:43|31094.82
01:40:45|31094.82
01:40:46|31094.82
01:40:46|31094.11
01:40:49|31094.11
01:40:50|31089.9
01:40:51|31088.82
01:40:52|31088.82
01:40:54|31088.82
01:40:54|31088.82
01:40:55|31088.82
01:40:56|31088.82
01:40:57|31088.82
01:40:58|31088.82
01:40:59|31088.82
01:41:00|31085.78
01:41:01|31085.78
01:41:02|31085.78
01:41:03|31085.78
01:41:04|31078.28
01:41:05|31078.28
01:41:06|31078.28
01:41:07|31078.28
01:41:08|31078.28
01:41:09|31078.28
01:41:10|31078.28
01:41:11|31078.28
01:41:12|31078.28
01:41:13|31078.28
01:41:14|31078.28
01:41:15|31078.28
01:41:16|31078.28
01:41:17|31078.28
01:41:18|31078.28
01:41:19|31078.28
01:41:20|31075.11
01:41:21|31075.11
01:41:22|31075.11
01:41:23|31075.11
01:41:24|31075.11
01:41:25|31075.11
01:41:26|31073.43
01:41:27|31073.43
01:41:28|31071.41
01:41:29|31071.41
01:41:30|31071.41
01:41:31|31071.41
01:41:32|31071.41
01:41:33|31071.41
01:41:34|31071.41
01:41:35|31071.41
01:41:36|31071.41
01:41:37|31071.41
01:41:38|31071.41
01:41:40|31071.41
01:41:40|31071.41
01:41:41|31071.41
01:41:42|31071.41
01:41:43|31071.41
01:41:44|31057.49
01:41:46|31057.49
01:41:48|31055.85
01:41:48|31055.85
01:41:49|31055.85
01:41:51|31055.85
01:41:52|31055.85
01:41:53|31055.85
01:41:55|31055.85
01:41:56|31055.85
01:41:57|31055.85
01:41:58|31031.96
01:41:59|31032.41
01:42:00|31037.79
01:42:01|31041.01
01:42:02|31041.01
01:42:03|31041.01
01:42:05|31041.01
01:42:05|31041.01
01:42:06|31041.01
01:42:07|31041.01
01:42:08|31041.01
01:42:09|31041.01
01:42:10|31041.01
01:42:11|31041.01
01:42:12|31041.01
01:42:14|31041.01
01:42:14|31041.01
01:42:15|31041.01
01:42:16|31024.64
01:42:17|31024.64
01:42:19|31024.64
01:42:19|31024.64
01:42:20|31024.64
01:42:21|31024.64
01:42:22|31024.64
01:42:23|31024.64
01:42:24|31024.64
01:42:25|31024.64
01:42:26|31024.64
01:42:27|31024.64
01:42:28|31024.64
01:42:29|31024.64
01:42:30|31024.64
01:42:31|31020.98
01:42:32|31020.98
01:42:33|31020.98
01:42:34|31007.36
01:42:35|31007.36
01:42:36|31008.44
01:42:37|31010.73
01:42:38|31010.73
01:42:39|31010.73
01:42:40|31016.4
01:42:41|31016.4
01:42:42|31016.4
01:42:43|31016.4
01:42:44|31016.4
01:42:46|31016.4
01:42:47|31016.4
01:42:49|31016.4
01:42:50|31011.05
01:42:52|31011.05
01:42:52|31011.05
01:42:53|31011.05
01:42:55|31011.05
01:42:57|31011.05
01:42:57|31011.05
01:42:58|31011.05
01:42:59|31011.05
01:43:00|31011.05
01:43:01|31011.05
01:43:02|31011.05
01:43:03|31011.05
01:43:05|31020.71
01:43:07|31012.62
01:43:08|31012.62
01:43:09|31012.62
01:43:09|31012.62
01:43:11|31012.62
01:43:12|31012.62
01:43:13|31012.61
01:43:14|31007.85
01:43:15|31002.18
01:43:16|31002.18
01:43:17|31002.18
01:43:18|31002.18
01:43:18|31002.18
01:43:20|31002.18
01:43:21|31007.05
01:43:22|31019.69
01:43:23|31019.69
01:43:24|31019.69
01:43:25|31019.69
01:43:26|31019.69
01:43:27|31028.08
01:43:28|31035.94
01:43:29|31035.94
01:43:30|31035.94
01:43:31|31035.94
01:43:32|31039.54
01:43:33|31039.54
01:43:34|31039.54
01:43:36|31039.54
01:43:36|31039.54
01:43:38|31039.54
01:43:38|31039.54
01:43:39|31039.54
01:43:41|31024.64
01:43:42|31024.64
01:43:43|31024.64
01:43:43|31030.26
01:43:45|31030.26
01:43:46|31024.2
01:43:47|31027.33
01:43:49|31027.33
01:43:50|31028.91
01:43:52|31028.91
01:43:53|31028.91
01:43:55|31032.38
01:43:55|31032.38
01:43:56|31032.38
01:43:57|31032.38
01:43:58|31032.38
01:43:59|31032.38
01:44:00|31032.38
01:44:01|31032.38
01:44:02|31032.38
01:44:03|31036.67
01:44:04|31042.52
01:44:05|31045.28
01:44:06|31047.02
01:44:07|31047.02
01:44:08|31047.02
01:44:09|31047.02
01:44:10|31057.34
01:44:12|31046.52
01:44:13|31046.52
01:44:13|31046.52
01:44:16|31046.52
01:44:16|31046.52
01:44:17|31046.52
01:44:18|31046.52
01:44:19|31046.52
01:44:20|31056.18
01:44:21|31062.69
01:44:22|31060.8
01:44:23|31060.8
01:44:24|31060.8
01:44:25|31063.47
01:44:26|31065.46
01:44:27|31065.46
01:44:28|31065.46
01:44:29|31077.63
01:44:30|31078.59
01:44:31|31078.59
01:44:32|31076.23
01:44:33|31074.87
01:44:34|31074.87
01:44:35|31074.87
01:44:36|31074.87
01:44:37|31074.87
01:44:38|31088.04
01:44:39|31092.82
01:44:40|31092.82
01:44:41|31092.82
01:44:42|31097.7
01:44:43|31097.7
01:44:44|31097.7
01:44:45|31097.7
01:44:47|31097.7
01:44:49|31097.7
01:44:50|31097.7
01:44:52|31097.7
01:44:52|31097.7
01:44:53|31098.02
01:44:54|31095.36
01:44:55|31095.36
01:44:57|31094.11
01:44:58|31094.11
01:44:59|31094.11
01:45:01|31094.11
01:45:02|31094.11
01:45:03|31094.11
01:45:04|31094.11
01:45:05|31094.11
01:45:06|31086.75
01:45:06|31084.41
01:45:08|31084.41
01:45:09|31094.95
01:45:10|31096.85
01:45:11|31096.85
01:45:12|31096.85
01:45:13|31096.85
01:45:15|31096.85
01:45:16|31096.85
01:45:17|31096.85
01:45:18|31096.85
01:45:18|31096.85
01:45:20|31096.85
01:45:21|31096.85
01:45:21|31096.85
01:45:22|31091.6
01:45:24|31078.5
01:45:25|31077.86
01:45:26|31077.86
01:45:27|31077.86
01:45:28|31077.86
01:45:29|31077.86
01:45:29|31077.86
01:45:30|31077.86
01:45:32|31084.97
01:45:32|31084.97
01:45:34|31084.97
01:45:35|31084.97
01:45:36|31084.97
01:45:37|31084.97
01:45:38|31084.97
01:45:39|31084.97
01:45:40|31072.69
01:45:41|31072.69
01:45:42|31072.69
01:45:43|31072.69
01:45:44|31072.69
01:45:45|31072.69
01:45:46|31072.69
01:45:47|31072.69
01:45:49|31072.69
01:45:50|31072.69
01:45:51|31072.69
01:45:52|31072.69
01:45:54|31072.69
01:45:55|31072.69
01:45:56|31072.69
01:45:57|31072.69
01:45:58|31072.69
01:45:59|31072.69
01:46:00|31072.69
01:46:01|31072.69
01:46:02|31072.69
01:46:03|31072.69
01:46:04|31072.69
01:46:05|31072.69
01:46:06|31072.69
01:46:07|31072.69
01:46:08|31072.69
01:46:09|31072.69
01:46:10|31072.69
01:46:11|31072.69
01:46:12|31072.69
01:46:13|31072.69
01:46:15|31077.75
01:46:16|31077.75
01:46:17|31077.75
01:46:18|31077.75
01:46:19|31077.75
01:46:19|31072.28
01:46:21|31072.28
01:46:22|31072.28
01:46:23|31072.28
01:46:24|31072.28
01:46:25|31072.28
01:46:26|31072.28
01:46:27|31061.76
01:46:28|31061.76
01:46:29|31061.76
01:46:30|31061.76
01:46:31|31061.76
01:46:32|31061.86
01:46:34|31061.86
01:46:35|31061.86
01:46:36|31061.86
01:46:37|31061.86
01:46:38|31059.52
01:46:38|31059.52
01:46:40|31055.99
01:46:41|31055.99
01:46:42|31055.99
01:46:42|31055.99
01:46:43|31055.99
01:46:45|31055.99
01:46:45|31055.99
01:46:46|31055.99
01:46:48|31055.99
01:46:49|31055.99
01:46:51|31055.99
01:46:52|31055.99
01:46:53|31055.99
01:46:54|31055.99
01:46:56|31054.48
01:46:57|31054.48
01:46:58|31054.48
01:46:59|31054.48
01:47:00|31054.48
01:47:01|31054.48
01:47:02|31054.48
01:47:03|31054.48
01:47:04|31057.33
01:47:05|31057.33
01:47:06|31059.95
01:47:07|31058.28
01:47:08|31059.09
01:47:09|31059.09
01:47:10|31059.09
01:47:11|31059.09
01:47:12|31059.09
01:47:13|31055.67
01:47:14|31055.66
01:47:15|31043.33
01:47:16|31043.33
01:47:17|31043.33
01:47:18|31043.33
01:47:19|31038.79
01:47:20|31038.79
01:47:21|31038.79
01:47:22|31038.79
01:47:23|31038.79
01:47:24|31038.79
01:47:25|31038.79
01:47:26|31034.22
01:47:27|31034.22
01:47:28|31030.58
01:47:29|31030.58
01:47:30|31030.58
01:47:31|31030.58
01:47:32|31030.58
01:47:33|31030.58
01:47:34|31030.58
01:47:35|31035.71
01:47:36|31035.71
01:47:37|31035.71
01:47:39|31035.71
01:47:39|31035.71
01:47:40|31035.71
01:47:41|31035.71
01:47:43|31038.5
01:47:44|31038.5
01:47:44|31038.5
01:47:46|31038.5
01:47:47|31038.5
01:47:48|31038.5
01:47:49|31038.5
01:47:51|31027.73
01:47:51|31027.73
01:47:52|31023.86
01:47:54|31023.42
01:47:55|31023.42
01:47:56|31023.42
01:47:57|31023.42
01:47:59|31023.42
01:48:00|31023.42
01:48:01|31023.42
01:48:02|31020.98
01:48:02|31020.98
01:48:03|31011.09
01:48:05|31011.09
01:48:06|31011.09
01:48:07|31011.09
01:48:08|31011.09
01:48:09|31014.32
01:48:10|31014.32
01:48:11|31014.31
01:48:12|31014.31
01:48:13|31007.97
01:48:15|31007.97
01:48:16|31007.97
01:48:17|31007.97
01:48:17|31007.97
01:48:19|31007.97
01:48:20|31007.97
01:48:21|31013.64
01:48:22|31013.64
01:48:23|31013.64
01:48:24|31013.64
01:48:25|31013.64
01:48:26|31013.64
01:48:27|31013.64
01:48:28|31013.64
01:48:29|31013.64
01:48:30|31013.64
01:48:31|31013.64
01:48:32|31016.98
01:48:33|31016.98
01:48:34|31016.98
01:48:35|31016.98
01:48:36|31016.98
01:48:37|31016.98
01:48:38|31016.98
01:48:39|31016.98
01:48:40|31020.3
01:48:41|31020.3
01:48:42|31016.21
01:48:43|31016.21
01:48:44|31013.48
01:48:45|31012.79
01:48:46|31012.79
01:48:47|31012.79
01:48:48|31012.79
01:48:49|31014.17
01:48:50|31014.17
01:48:52|31014.17
01:48:53|31014.17
01:48:54|31014.17
01:48:55|31008.39
01:48:56|31002.18
01:48:57|31002.18
01:48:58|31002.18
01:48:59|31007.7
01:49:00|31007.7
01:49:02|31007.7
01:49:03|31007.7
01:49:04|31007.7
01:49:05|31007.7
01:49:06|31007.7
01:49:06|31007.7
01:49:07|31007.7
01:49:09|31007.7
01:49:10|31007.7
01:49:11|31007.7
01:49:12|31012.13
01:49:13|31012.13
01:49:14|31012.13
01:49:15|31012.13
01:49:16|31012.13
01:49:17|31012.13
01:49:18|31009.58
01:49:19|31015.41
01:49:20|31015.41
01:49:21|31015.41
01:49:22|31016.74
01:49:23|31016.74
01:49:24|31016.74
01:49:24|31016.74
01:49:25|31031.03
01:49:27|31031.03
01:49:28|31018.49
01:49:29|31018.49
01:49:29|31018.49
01:49:31|31018.49
01:49:32|31018.49
01:49:33|31018.49
01:49:33|31018.49
01:49:35|31018.49
01:49:35|31018.49
01:49:37|31018.49
01:49:38|31018.49
01:49:39|31018.49
01:49:40|31018.49
01:49:41|31018.49
01:49:42|31018.49
01:49:43|31018.49
01:49:44|31022.17
01:49:45|31022.17
01:49:46|31022.17
01:49:47|31022.17
01:49:48|31022.17
01:49:49|31019.17
01:49:50|31019.17
01:49:51|31018.43
01:49:52|31018.43
01:49:54|31018.43
01:49:55|31018.43
01:49:57|31018.43
01:49:57|31018.43
01:49:58|31006.82
01:49:59|31006.82
01:50:00|31006.82
01:50:01|31006.82
01:50:02|31015.79
01:50:04|31015.79
01:50:04|31015.79
01:50:06|31024.61
01:50:06|31024.61
01:50:08|31026.09
01:50:09|31026.09
01:50:10|31026.09
01:50:11|31030.07
01:50:13|31030.07
01:50:14|31039.56
01:50:15|31039.56
01:50:16|31046.7
01:50:17|31041.92
01:50:18|31041.92
01:50:19|31041.92
01:50:20|31041.92
01:50:21|31043.7
01:50:22|31043.7
01:50:23|31043.7
01:50:24|31053.18
01:50:25|31053.18
01:50:26|31053.62
01:50:27|31060.36
01:50:28|31060.36
01:50:29|31060.36
01:50:30|31060.36
01:50:31|31060.36
01:50:32|31060.36
01:50:33|31060.36
01:50:34|31060.36
01:50:35|31060.36
01:50:36|31063.34
01:50:37|31063.34
01:50:39|31063.34
01:50:39|31063.34
01:50:41|31063.34
01:50:42|31063.34
01:50:43|31063.34
01:50:43|31063.34
01:50:44|31063.34
01:50:46|31063.34
01:50:47|31063.34
01:50:48|31063.34
01:50:48|31063.34
01:50:49|31063.34
01:50:50|31063.34
01:50:52|31063.34
01:50:53|31067.84
01:50:54|31067.84
01:50:55|31067.84
01:50:57|31067.84
01:50:57|31067.84
01:50:59|31067.84
01:51:00|31067.84
01:51:01|31067.84
01:51:02|31067.84
01:51:03|31067.84
01:51:04|31067.84
01:51:06|31071.57
01:51:08|31070.38
01:51:08|31070.38
01:51:09|31070.38
01:51:10|31070.38
01:51:11|31070.38
01:51:12|31070.38
01:51:13|31070.38
01:51:14|31070.38
01:51:15|31070.38
01:51:16|31070.38
01:51:17|31070.38
01:51:18|31070.38
01:51:19|31070.38
01:51:20|31070.38
01:51:21|31070.38
01:51:22|31070.38
01:51:23|31070.38
01:51:24|31070.38
01:51:26|31070.38
01:51:26|31070.38
01:51:27|31070.38
01:51:28|31070.38
01:51:30|31070.38
01:51:31|31070.38
01:51:32|31070.38
01:51:33|31070.38
01:51:34|31070.38
01:51:35|31070.38
01:51:36|31070.38
01:51:37|31070.38
01:51:38|31070.38
01:51:39|31070.38
01:51:40|31070.38
01:51:41|31070.38
01:51:42|31070.38
01:51:43|31070.38
01:51:44|31070.38
01:51:45|31059.01
01:51:46|31059.01
01:51:47|31059.01
01:51:48|31059.01
01:51:49|31059.01
01:51:50|31059.01
01:51:51|31059.01
01:51:52|31059.01
01:51:53|31059.01
01:51:55|31059.01
01:51:56|31059.01
01:51:58|31059.01
01:52:00|31059.01
01:52:00|31059.01
01:52:01|31059.01
01:52:03|31052.94
01:52:04|31046.4
01:52:06|31046.4
01:52:06|31046.4
01:52:07|31058.81
01:52:08|31058.81
01:52:09|31056.51
01:52:11|31056.51
01:52:11|31056.51
01:52:12|31056.51
01:52:13|31056.51
01:52:14|31056.51
01:52:16|31056.51
01:52:16|31062.01
01:52:17|31062.01
01:52:18|31062.01
01:52:19|31063.99
01:52:20|31067.59
01:52:21|31067.59
01:52:22|31067.59
01:52:23|31067.59
01:52:24|31069.99
01:52:25|31066.05
01:52:26|31066.34
01:52:27|31059.98
01:52:28|31059.98
01:52:29|31055.44
01:52:30|31055.44
01:52:31|31055.44
01:52:32|31050.33
01:52:33|31050.33
01:52:34|31050.33
01:52:35|31050.33
01:52:36|31050.33
01:52:37|31050.33
01:52:38|31050.33
01:52:39|31050.33
01:52:40|31050.33
01:52:41|31050.33
01:52:42|31050.33
01:52:43|31050.33
01:52:44|31048.44
01:52:45|31048.44
01:52:46|31048.44
01:52:47|31048.44
01:52:49|31048.44
01:52:49|31049.35
01:52:50|31049.39
01:52:51|31049.39
01:52:52|31049.36
01:52:54|31062.69
01:52:56|31062.69
01:52:57|31062.69
01:52:59|31062.69
01:53:00|31062.69
01:53:02|31057.31
01:53:02|31057.31
01:53:03|31057.31
01:53:04|31057.31
01:53:05|31057.31
01:53:06|31057.31
01:53:07|31057.31
01:53:08|31057.31
01:53:09|31057.31
01:53:10|31057.31
01:53:11|31057.31
01:53:12|31057.31
01:53:13|31050.58
01:53:14|31050.58
01:53:15|31050.58
01:53:17|31050.58
01:53:17|31047.
01:53:18|31041.87
01:53:19|31041.87
01:53:20|31041.87
01:53:22|31041.87
01:53:22|31041.63
01:53:23|31041.63
01:53:24|31045.5
01:53:25|31045.5
01:53:26|31045.5
01:53:27|31045.5
01:53:28|31045.5
01:53:29|31045.5
01:53:30|31045.5
01:53:31|31045.5
01:53:32|31045.5
01:53:33|31045.5
01:53:34|31045.5
01:53:35|31045.5
01:53:36|31045.5
01:53:37|31045.5
01:53:38|31045.5
01:53:39|31045.5
01:53:40|31045.5
01:53:41|31045.5
01:53:42|31045.5
01:53:43|31045.5
01:53:44|31045.5
01:53:45|31045.5
01:53:46|31045.5
01:53:47|31045.5
01:53:48|31045.5
01:53:49|31045.5
01:53:50|31053.15
01:53:51|31053.15
01:53:52|31053.15
01:53:53|31062.24
01:53:55|31062.24
01:53:56|31062.24
01:53:58|31062.24
01:53:59|31062.24
01:54:01|31056.49
01:54:02|31056.49
01:54:02|31056.49
01:54:04|31056.49
01:54:06|31056.49
01:54:07|31056.49
01:54:07|31056.49
01:54:08|31056.49
01:54:10|31056.49
01:54:11|31056.49
01:54:12|31091.07
01:54:13|31089.
01:54:14|31089.
01:54:15|31089.
01:54:16|31082.8
01:54:17|31082.8
01:54:18|31082.8
01:54:19|31082.8
01:54:20|31082.8
01:54:21|31082.8
01:54:22|31098.65
01:54:23|31103.53
01:54:24|31103.53
01:54:25|31103.53
01:54:26|31091.8
01:54:27|31092.44
01:54:28|31092.44
01:54:29|31092.12
01:54:30|31092.12
01:54:31|31092.12
01:54:32|31095.42
01:54:33|31095.42
01:54:34|31095.42
01:54:35|31095.42
01:54:36|31095.42
01:54:37|31095.42
01:54:38|31095.42
01:54:39|31095.42
01:54:40|31095.42
01:54:41|31095.42
01:54:42|31095.42
01:54:43|31095.42
01:54:44|31095.89
01:54:45|31095.89
01:54:46|31095.89
01:54:47|31095.89
01:54:48|31095.89
01:54:49|31095.89
01:54:51|31085.78
01:54:51|31085.78
01:54:52|31085.78
01:54:53|31085.78
01:54:54|31085.78
01:54:57|31085.78
01:54:57|31085.78
01:54:59|31085.78
01:55:01|31090.2
01:55:02|31090.2
01:55:04|31099.02
01:55:05|31099.02
01:55:06|31100.47
01:55:07|31100.47
01:55:09|31100.47
01:55:09|31100.47
01:55:11|31109.59
01:55:11|31109.59
01:55:13|31109.59
01:55:14|31100.77
01:55:14|31100.77
01:55:15|31117.27
01:55:17|31117.27
01:55:18|31117.27
01:55:19|31117.27
01:55:20|31117.27
01:55:21|31117.27
01:55:23|31117.27
01:55:24|31117.27
01:55:24|31117.27
01:55:25|31117.27
01:55:26|31117.27
01:55:28|31117.27
01:55:28|31117.27
01:55:29|31117.27
01:55:31|31117.27
01:55:32|31117.27
01:55:33|31117.27
01:55:33|31117.27
01:55:34|31117.27
01:55:36|31113.59
01:55:36|31115.71
01:55:38|31113.58
01:55:38|31113.58
01:55:40|31113.58
01:55:41|31113.58
01:55:42|31113.58
01:55:43|31102.18
01:55:44|31102.18
01:55:45|31100.61
01:55:46|31100.61
01:55:47|31100.61
01:55:48|31100.61
01:55:49|31100.61
01:55:50|31100.61
01:55:51|31100.61
01:55:52|31100.61
01:55:53|31100.61
01:55:54|31100.61
01:55:55|31100.61
01:55:56|31100.61
01:55:58|31100.61
01:55:59|31100.61
01:56:01|31100.61
01:56:02|31100.61
01:56:03|31104.1
01:56:04|31104.1
01:56:05|31104.1
01:56:06|31104.1
01:56:07|31104.1
01:56:08|31104.1
01:56:09|31104.1
01:56:10|31104.1
01:56:11|31104.1
01:56:12|31104.1
01:56:13|31104.1
01:56:14|31104.1
01:56:15|31111.85
01:56:16|31111.85
01:56:17|31111.85
01:56:18|31114.98
01:56:19|31114.98
01:56:20|31114.98
01:56:21|31114.98
01:56:22|31114.98
01:56:23|31114.98
01:56:24|31114.98
01:56:25|31108.95
01:56:26|31108.95
01:56:27|31108.95
01:56:28|31104.14
01:56:29|31100.29
01:56:30|31100.29
01:56:31|31100.29
01:56:32|31103.22
01:56:33|31103.22
01:56:34|31103.22
01:56:35|31103.22
01:56:36|31103.22
01:56:37|31103.22
01:56:38|31103.22
01:56:39|31103.22
01:56:40|31104.57
01:56:41|31104.57
01:56:42|31104.57
01:56:43|31104.57
01:56:44|31104.57
01:56:45|31104.57
01:56:46|31104.57
01:56:47|31104.57
01:56:48|31104.57
01:56:49|31104.57
01:56:50|31104.57
01:56:51|31104.57
01:56:52|31104.57
01:56:53|31104.57
01:56:54|31104.57
01:56:55|31104.57
01:56:56|31104.57
01:56:57|31104.57
01:56:58|31104.57
01:57:00|31104.57
01:57:00|31104.57
01:57:01|31104.57
01:57:03|31104.57
01:57:04|31104.57
01:57:05|31104.57
01:57:06|31104.57
01:57:07|31104.57
01:57:08|31104.57
01:57:09|31104.57
01:57:10|31104.57
01:57:11|31104.57
01:57:12|31104.57
01:57:13|31104.57
01:57:14|31104.57
01:57:15|31104.57
01:57:17|31104.57
01:57:17|31104.57
01:57:19|31104.57
01:57:20|31104.57
01:57:21|31104.57
01:57:21|31104.57
01:57:22|31104.57
01:57:24|31104.57
01:57:24|31104.57
01:57:25|31104.57
01:57:27|31104.57
01:57:27|31104.57
01:57:28|31104.57
01:57:30|31104.57
01:57:31|31104.57
01:57:31|31109.99
01:57:33|31109.99
01:57:33|31109.99
01:57:35|31109.99
01:57:36|31109.99
01:57:36|31109.99
01:57:37|31109.99
01:57:38|31105.14
01:57:39|31105.14
01:57:41|31105.14
01:57:42|31105.14
01:57:42|31105.14
01:57:43|31105.14
01:57:44|31105.14
01:57:46|31105.14
01:57:47|31105.14
01:57:48|31105.14
01:57:48|31101.57
01:57:50|31101.57
01:57:51|31099.89
01:57:52|31099.89
01:57:53|31099.89
01:57:54|31099.89
01:57:55|31097.83
01:57:56|31097.83
01:57:57|31094.2
01:57:58|31094.2
01:58:00|31094.2
01:58:01|31092.26
01:58:03|31092.26
01:58:04|31092.26
01:58:05|31092.26
01:58:06|31092.26
01:58:07|31092.26
01:58:08|31092.26
01:58:09|31092.26
01:58:10|31092.26
01:58:11|31092.26
01:58:12|31092.26
01:58:13|31092.26
01:58:14|31092.26
01:58:15|31092.26
01:58:16|31092.26
01:58:17|31092.26
01:58:18|31092.26
01:58:18|31092.26
01:58:20|31091.
01:58:21|31091.
01:58:22|31091.
01:58:23|31091.
01:58:24|31091.
01:58:25|31094.39
01:58:26|31094.39
01:58:29|31094.39
01:58:29|31094.39
01:58:30|31092.25
01:58:32|31092.25
01:58:32|31092.25
01:58:33|31091.27
01:58:35|31091.27
01:58:36|31091.27
01:58:37|31091.27
01:58:38|31092.26
01:58:39|31092.26
01:58:40|31092.26
01:58:41|31092.25
01:58:42|31092.25
01:58:43|31088.89
01:58:44|31088.89
01:58:45|31088.89
01:58:46|31088.89
01:58:47|31088.89
01:58:48|31088.89
01:58:49|31088.89
01:58:50|31088.89
01:58:51|31088.89
01:58:51|31088.89
01:58:53|31088.89
01:58:54|31086.77
01:58:56|31086.77
01:58:56|31086.77
01:58:57|31086.77
01:58:58|31086.77
01:59:00|31086.77
01:59:02|31086.77
01:59:03|31086.77
01:59:05|31090.28
01:59:06|31090.28
01:59:07|31090.27
01:59:09|31088.4
01:59:09|31088.4
01:59:10|31088.4
01:59:11|31088.4
01:59:12|31088.4
01:59:13|31088.4
01:59:14|31088.4
01:59:16|31088.4
01:59:16|31088.4
01:59:17|31088.4
01:59:18|31088.4
01:59:19|31088.4
01:59:20|31088.4
01:59:21|31088.4
01:59:22|31088.4
01:59:23|31088.4
01:59:24|31088.4
01:59:25|31088.4
01:59:27|31088.4
01:59:27|31088.4
01:59:29|31088.4
01:59:29|31088.4
01:59:31|31087.99
01:59:31|31087.93
01:59:33|31087.92
01:59:33|31087.92
01:59:35|31087.92
01:59:35|31087.92
01:59:37|31088.81
01:59:37|31088.81
01:59:38|31096.56
01:59:40|31093.78
01:59:41|31093.78
01:59:42|31093.78
01:59:43|31101.22
01:59:44|31101.22
01:59:46|31101.22
01:59:47|31101.22
01:59:48|31101.22
01:59:49|31096.56
01:59:50|31096.56
01:59:51|31096.56
01:59:51|31096.56
01:59:52|31096.56
01:59:54|31096.56
01:59:54|31096.56
01:59:56|31096.56
01:59:57|31096.56
01:59:57|31096.56
01:59:58|31096.56
01:59:59|31096.56
02:00:01|31096.92
02:00:03|31097.76
02:00:04|31097.95
02:00:05|31097.95
02:00:06|31097.95
02:00:07|31097.95
02:00:08|31100.27
02:00:09|31097.28
02:00:10|31097.28
02:00:11|31097.28
02:00:12|31098.9
02:00:13|31098.9
02:00:14|31098.9
02:00:15|31098.9
02:00:16|31098.9
02:00:17|31098.9
02:00:18|31098.9
02:00:19|31101.47
02:00:20|31101.47
02:00:21|31101.47
02:00:23|31100.66
02:00:24|31100.66
02:00:24|31097.59
02:00:25|31097.59
02:00:27|31097.59
02:00:28|31097.59
02:00:28|31088.13
02:00:29|31088.13
02:00:31|31088.13
02:00:31|31094.4
02:00:32|31094.4
02:00:33|31094.4
02:00:35|31094.4
02:00:36|31094.4
02:00:37|31094.4
02:00:38|31094.4
02:00:39|31094.4
02:00:40|31094.4
02:00:41|31094.4
02:00:41|31092.23
02:00:43|31092.23
02:00:44|31092.23
02:00:45|31092.23
02:00:46|31092.23
02:00:47|31092.23
02:00:47|31092.23
02:00:49|31092.23
02:00:50|31092.23
02:00:51|31092.23
02:00:51|31092.23
02:00:52|31092.23
02:00:53|31092.23
02:00:55|31092.23
02:00:55|31092.23
02:00:57|31092.23
02:00:57|31092.23
02:00:59|31090.23
02:01:00|31090.23
02:01:01|31090.23
02:01:03|31090.23
02:01:03|31090.23
02:01:04|31090.23
02:01:05|31090.23
02:01:06|31090.23
02:01:07|31090.52
02:01:08|31090.52
02:01:09|31090.52
02:01:11|31090.52
02:01:12|31094.61
02:01:13|31097.14
02:01:14|31105.72
02:01:16|31105.72
02:01:17|31105.72
02:01:18|31105.72
02:01:19|31099.3
02:01:20|31099.3
02:01:21|31099.3
02:01:22|31099.3
02:01:23|31099.3
02:01:24|31099.3
02:01:25|31099.3
02:01:26|31099.3
02:01:27|31107.22
02:01:28|31107.22
02:01:29|31107.22
02:01:30|31111.69
02:01:31|31111.69
02:01:32|31111.69
02:01:33|31111.69
02:01:35|31111.69
02:01:35|31111.69
02:01:36|31111.69
02:01:37|31114.84
02:01:38|31114.84
02:01:40|31114.84
02:01:40|31114.84
02:01:41|31114.84
02:01:42|31114.84
02:01:43|31114.84
02:01:45|31114.84
02:01:45|31119.56
02:01:46|31119.56
02:01:47|31127.39
02:01:48|31127.39
02:01:49|31127.39
02:01:50|31127.39
02:01:51|31127.39
02:01:52|31127.39
02:01:53|31127.39
02:01:54|31130.19
02:01:55|31134.34
02:01:56|31134.34
02:01:57|31134.34
02:01:58|31132.05
02:01:59|31132.05
02:02:00|31135.64
02:02:01|31135.64
02:02:03|31135.64
02:02:05|31142.12
02:02:05|31142.12
02:02:06|31142.12
02:02:07|31129.1
02:02:09|31129.1
02:02:10|31129.1
02:02:12|31125.89
02:02:12|31127.8
02:02:14|31134.1
02:02:15|31133.66
02:02:16|31123.16
02:02:17|31123.16
02:02:18|31123.16
02:02:19|31123.16
02:02:20|31123.16
02:02:21|31123.16
02:02:22|31123.16
02:02:23|31122.11
02:02:24|31115.18
02:02:25|31122.1
02:02:26|31122.1
02:02:27|31122.1
02:02:28|31122.1
02:02:29|31122.1
02:02:30|31122.61
02:02:31|31122.61
02:02:32|31122.61
02:02:33|31122.61
02:02:34|31116.88
02:02:35|31110.2
02:02:36|31110.2
02:02:37|31110.2
02:02:39|31110.3
02:02:40|31110.3
02:02:41|31110.3
02:02:42|31110.3
02:02:42|31110.3
02:02:43|31110.3
02:02:44|31110.3
02:02:45|31110.28
02:02:47|31110.28
02:02:48|31110.17
02:02:49|31110.17
02:02:50|31110.17
02:02:51|31110.17
02:02:52|31110.17
02:02:53|31110.17
02:02:54|31110.17
02:02:55|31110.17
02:02:56|31110.17
02:02:57|31110.18
02:02:58|31106.88
02:02:59|31106.88
02:03:00|31106.88
02:03:01|31106.88
02:03:02|31106.88
02:03:03|31106.88
02:03:04|31106.88
02:03:06|31106.88
02:03:08|31103.97
02:03:09|31109.17
02:03:10|31108.99
02:03:11|31108.99
02:03:12|31108.99
02:03:13|31108.99
02:03:14|31108.99
02:03:14|31108.99
02:03:15|31108.99
02:03:16|31109.44
02:03:17|31110.31
02:03:19|31110.31
02:03:20|31110.31
02:03:21|31110.31
02:03:22|31110.31
02:03:23|31110.31
02:03:23|31110.31
02:03:24|31110.31
02:03:26|31110.31
02:03:27|31110.31
02:03:28|31110.31
02:03:28|31110.31
02:03:30|31110.31
02:03:31|31110.31
02:03:32|31110.31
02:03:33|31110.31
02:03:34|31110.31
02:03:35|31110.31
02:03:36|31110.31
02:03:37|31110.31
02:03:38|31111.41
02:03:39|31111.41
02:03:40|31111.41
02:03:42|31111.41
02:03:42|31111.41
02:03:43|31111.41
02:03:44|31111.41
02:03:45|31111.41
02:03:46|31111.42
02:03:47|31111.42
02:03:48|31111.42
02:03:49|31111.42
02:03:50|31111.42
02:03:51|31111.42
02:03:52|31111.42
02:03:53|31108.26
02:03:54|31108.26
02:03:55|31108.73
02:03:56|31107.8
02:03:57|31107.8
02:03:59|31107.8
02:04:00|31107.8
02:04:00|31111.6
02:04:02|31120.91
02:04:03|31123.46
02:04:05|31129.6
02:04:05|31127.44
02:04:07|31127.44
02:04:08|31127.44
02:04:09|31127.44
02:04:10|31127.44
02:04:11|31127.44
02:04:13|31127.44
02:04:14|31127.44
02:04:15|31127.44
02:04:16|31127.44
02:04:17|31127.44
02:04:18|31126.87
02:04:18|31126.87
02:04:20|31126.87
02:04:20|31125.16
02:04:22|31125.16
02:04:23|31125.16
02:04:24|31125.16
02:04:25|31125.16
02:04:26|31125.16
02:04:27|31125.16
02:04:28|31125.16
02:04:29|31125.16
02:04:30|31125.16
02:04:31|31125.16
02:04:32|31125.16
02:04:34|31125.16
02:04:35|31125.16
02:04:36|31125.16
02:04:37|31125.16
02:04:38|31125.16
02:04:39|31125.16
02:04:40|31125.16
02:04:41|31125.16
02:04:42|31125.16
02:04:43|31125.16
02:04:44|31125.16
02:04:45|31125.16
02:04:46|31125.16
02:04:47|31125.16
02:04:48|31125.16
02:04:49|31125.16
02:04:51|31135.24
02:04:51|31135.24
02:04:52|31130.57
02:04:53|31130.57
02:04:54|31130.57
02:04:55|31130.57
02:04:56|31130.57
02:04:57|31130.57
02:04:58|31130.57
02:04:59|31130.57
02:05:00|31130.57
02:05:01|31130.57
02:05:02|31130.57
02:05:03|31130.57
02:05:04|31130.57
02:05:06|31130.57
02:05:08|31130.57
02:05:09|31130.57
02:05:09|31130.57
02:05:10|31130.57
02:05:11|31130.57
02:05:12|31130.57
02:05:13|31130.57
02:05:14|31130.57
02:05:15|31130.57
02:05:16|31136.86
02:05:18|31136.86
02:05:19|31136.86
02:05:20|31136.86
02:05:21|31136.86
02:05:22|31136.86
02:05:23|31136.86
02:05:24|31136.86
02:05:25|31136.86
02:05:26|31141.34
02:05:27|31141.34
02:05:28|31141.34
02:05:29|31141.34
02:05:31|31141.33
02:05:32|31141.33
02:05:32|31141.33
02:05:33|31141.33
02:05:35|31141.33
02:05:36|31145.24
02:05:36|31147.43
02:05:38|31147.43
02:05:39|31147.43
02:05:40|31147.43
02:05:41|31147.43
02:05:42|31147.43
02:05:43|31147.43
02:05:44|31147.43
02:05:45|31147.43
02:05:46|31147.43
02:05:46|31147.43
02:05:48|31143.39
02:05:49|31143.39
02:05:50|31143.39
02:05:50|31143.39
02:05:52|31143.39
02:05:53|31143.39
02:05:54|31143.39
02:05:55|31143.39
02:05:56|31143.39
02:05:57|31143.39
02:05:58|31148.8
02:05:59|31148.8
02:05:59|31148.8
02:06:01|31146.28
02:06:02|31146.28
02:06:03|31146.28
02:06:04|31146.28
02:06:05|31147.34
02:06:07|31150.57
02:06:08|31150.57
02:06:10|31150.57
02:06:11|31160.48
02:06:12|31160.48
02:06:13|31154.22
02:06:15|31154.22
02:06:15|31154.22
02:06:16|31154.22
02:06:18|31156.41
02:06:19|31153.
02:06:20|31153.
02:06:20|31153.
02:06:22|31153.
02:06:23|31153.
02:06:24|31153.
02:06:25|31153.
02:06:26|31157.33
02:06:27|31157.33
02:06:28|31154.77
02:06:29|31149.86
02:06:30|31139.06
02:06:31|31127.61
02:06:31|31127.6
02:06:33|31126.88
02:06:34|31126.88
02:06:35|31126.88
02:06:36|31126.88
02:06:37|31126.88
02:06:38|31126.88
02:06:40|31126.88
02:06:40|31138.6
02:06:41|31138.6
02:06:42|31144.59
02:06:43|31144.59
02:06:44|31144.59
02:06:46|31159.25
02:06:47|31159.25
02:06:48|31159.25
02:06:48|31159.25
02:06:49|31159.25
02:06:50|31159.25
02:06:51|31159.25
02:06:52|31159.25
02:06:53|31159.25
02:06:54|31159.25
02:06:55|31159.25
02:06:56|31159.25
02:06:58|31159.25
02:06:58|31167.01
02:07:00|31168.
02:07:00|31168.
02:07:02|31164.04
02:07:03|31164.04
02:07:04|31164.04
02:07:04|31164.04
02:07:05|31164.04
02:07:08|31164.04
02:07:09|31164.04
02:07:11|31164.04
02:07:12|31164.04
02:07:13|31164.04
02:07:14|31164.04
02:07:15|31164.04
02:07:17|31164.04
02:07:17|31164.04
02:07:19|31164.04
02:07:20|31177.03
02:07:21|31177.03
02:07:22|31184.36
02:07:23|31179.45
02:07:24|31174.14
02:07:26|31168.97
02:07:26|31169.21
02:07:27|31169.21
02:07:28|31199.54
02:07:29|31203.13
02:07:30|31194.99
02:07:31|31196.54
02:07:32|31196.54
02:07:33|31195.1
02:07:34|31195.1
02:07:35|31195.1
02:07:36|31213.12
02:07:37|31220.69
02:07:38|31217.47
02:07:39|31206.43
02:07:40|31202.48
02:07:41|31200.89
02:07:42|31197.4
02:07:43|31195.25
02:07:44|31191.18
02:07:45|31191.18
02:07:46|31191.18
02:07:47|31191.18
02:07:48|31191.18
02:07:49|31199.52
02:07:50|31199.52
02:07:51|31193.69
02:07:52|31193.69
02:07:53|31193.69
02:07:54|31193.69
02:07:55|31189.81
02:07:56|31188.98
02:07:58|31188.98
02:07:59|31188.98
02:08:00|31188.98
02:08:01|31188.96
02:08:02|31188.96
02:08:03|31188.97
02:08:04|31195.91
02:08:05|31195.91
02:08:06|31195.91
02:08:07|31195.91
02:08:09|31195.91
02:08:10|31195.91
02:08:11|31190.5
02:08:13|31188.76
02:08:13|31188.76
02:08:15|31184.34
02:08:16|31178.19
02:08:16|31178.19
02:08:17|31178.19
02:08:18|31178.19
02:08:20|31178.19
02:08:21|31178.19
02:08:21|31178.19
02:08:22|31178.19
02:08:24|31178.19
02:08:24|31178.19
02:08:26|31178.19
02:08:27|31178.19
02:08:28|31178.19
02:08:29|31178.19
02:08:30|31183.13
02:08:32|31183.13
02:08:32|31183.13
02:08:34|31181.57
02:08:35|31181.57
02:08:36|31184.38
02:08:36|31184.38
02:08:37|31191.06
02:08:38|31191.06
02:08:40|31191.06
02:08:41|31191.06
02:08:41|31191.06
02:08:42|31184.24
02:08:44|31184.24
02:08:44|31191.03
02:08:46|31191.03
02:08:47|31187.31
02:08:48|31187.34
02:08:49|31184.24
02:08:49|31181.42
02:08:51|31181.92
02:08:51|31181.92
02:08:53|31183.37
02:08:54|31183.37
02:08:54|31183.37
02:08:55|31189.11
02:08:56|31189.11
02:08:57|31189.11
02:08:59|31189.11
02:08:59|31189.11
02:09:01|31182.82
02:09:02|31182.82
02:09:02|31184.77
02:09:03|31184.77
02:09:05|31187.36
02:09:06|31183.72
02:09:07|31183.72
02:09:09|31183.72
02:09:09|31183.72
02:09:11|31183.72
02:09:12|31183.72
02:09:14|31183.58
02:09:15|31183.58
02:09:16|31179.
02:09:17|31179.
02:09:18|31179.
02:09:19|31181.75
02:09:20|31181.75
02:09:22|31181.75
02:09:22|31183.65
02:09:24|31183.87
02:09:24|31183.87
02:09:25|31183.87
02:09:26|31183.87
02:09:27|31183.87
02:09:28|31183.87
02:09:29|31183.87
02:09:30|31179.74
02:09:31|31179.74
02:09:32|31179.74
02:09:33|31179.74
02:09:35|31179.74
02:09:36|31180.62
02:09:38|31180.62
02:09:38|31180.62
02:09:39|31180.62
02:09:41|31180.62
02:09:41|31180.62
02:09:42|31182.54
02:09:44|31182.54
02:09:44|31182.54
02:09:45|31185.29
02:09:47|31185.29
02:09:47|31185.29
02:09:48|31185.29
02:09:49|31185.29
02:09:51|31185.29
02:09:51|31185.29
02:09:52|31185.29
02:09:54|31185.29
02:09:55|31185.29
02:09:56|31185.29
02:09:56|31175.73
02:09:58|31175.73
02:09:59|31175.73
02:10:00|31175.73
02:10:00|31175.73
02:10:01|31175.73
02:10:02|31175.73
02:10:04|31176.62
02:10:04|31176.62
02:10:05|31176.62
02:10:06|31183.11
02:10:07|31183.11
02:10:09|31183.11
02:10:11|31183.11
02:10:12|31184.77
02:10:14|31184.77
02:10:14|31184.77
02:10:15|31195.28
02:10:16|31188.58
02:10:18|31188.58
02:10:19|31188.58
02:10:20|31188.58
02:10:21|31188.58
02:10:22|31193.64
02:10:27|31193.64
02:10:27|31191.45
02:10:29|31191.45
02:10:30|31191.45
02:10:31|31191.71
02:10:31|31191.71
02:10:32|31191.71
02:10:33|31191.71
02:10:34|31191.71
02:10:35|31191.71
02:10:36|31191.71
02:10:37|31191.71
02:10:38|31191.71
02:10:39|31192.05
02:10:40|31192.05
02:10:41|31192.05
02:10:42|31192.05
02:10:43|31184.06
02:10:45|31184.06
02:10:46|31184.06
02:10:46|31184.06
02:10:48|31184.06
02:10:49|31174.58
02:10:49|31174.58
02:10:51|31174.98
02:10:52|31174.98
02:10:53|31174.98
02:10:54|31174.98
02:10:55|31174.98
02:10:56|31174.98
02:10:57|31174.98
02:10:58|31174.98
02:10:59|31174.98
02:11:00|31178.71
02:11:01|31178.71
02:11:02|31178.71
02:11:08|31178.71
02:11:08|31170.07
02:11:10|31170.07
02:11:11|31170.07
02:11:12|31170.07
02:11:13|31170.07
02:11:15|31172.49
02:11:16|31172.49
02:11:17|31172.49
02:11:18|31171.66
02:11:19|31171.66
02:11:20|31171.66
02:11:21|31171.66
02:11:22|31171.66
02:11:23|31175.26
02:11:24|31175.26
02:11:25|31175.26
02:11:26|31175.26
02:11:27|31175.26
02:11:28|31175.26
02:11:29|31177.05
02:11:30|31177.05
02:11:31|31177.05
02:11:32|31177.05
02:11:33|31177.05
02:11:34|31177.05
02:11:35|31177.05
02:11:36|31177.05
02:11:37|31177.05
02:11:38|31177.33
02:11:39|31177.33
02:11:40|31177.33
02:11:41|31177.33
02:11:42|31177.33
02:11:43|31177.33
02:11:44|31177.33
02:11:45|31177.33
02:11:46|31177.33
02:11:47|31177.33
02:11:48|31177.33
02:11:49|31177.33
02:11:51|31177.33
02:11:51|31177.33
02:11:52|31177.33
02:11:54|31177.33
02:11:54|31173.27
02:11:55|31173.27
02:11:56|31173.27
02:11:58|31173.27
02:11:58|31163.35
02:12:00|31163.35
02:12:01|31163.35
02:12:01|31163.35
02:12:02|31163.35
02:12:03|31163.35
02:12:05|31164.98
02:12:06|31172.75
02:12:07|31172.75
02:12:08|31172.75
02:12:09|31172.75
02:12:10|31172.75
02:12:12|31172.75
02:12:13|31172.75
02:12:15|31160.02
02:12:15|31160.02
02:12:17|31160.02
02:12:18|31160.02
02:12:19|31160.02
02:12:21|31160.02
02:12:22|31160.02
02:12:23|31161.97
02:12:24|31157.4
02:12:25|31157.98
02:12:26|31157.98
02:12:27|31157.98
02:12:28|31157.98
02:12:30|31157.98
02:12:30|31157.98
02:12:32|31157.98
02:12:33|31157.98
02:12:34|31157.98
02:12:35|31157.98
02:12:36|31157.99
02:12:37|31157.99
02:12:38|31157.99
02:12:39|31157.99
02:12:40|31157.99
02:12:42|31158.53
02:12:43|31158.53
02:12:44|31158.53
02:12:45|31158.53
02:12:46|31158.53
02:12:48|31158.53
02:12:48|31158.53
02:12:49|31158.53
02:12:50|31158.53
02:12:51|31158.53
02:12:52|31158.53
02:12:53|31158.53
02:12:54|31158.53
02:12:55|31156.87
02:12:56|31156.87
02:12:58|31154.65
02:12:58|31154.65
02:13:00|31154.65
02:13:01|31154.65
02:13:02|31154.65
02:13:03|31154.65
02:13:04|31156.86
02:13:05|31152.36
02:13:06|31152.36
02:13:07|31152.36
02:13:07|31152.36
02:13:08|31147.12
02:13:10|31147.12
02:13:12|31147.12
02:13:13|31147.12
02:13:14|31147.12
02:13:16|31148.27
02:13:17|31148.27
02:13:18|31148.27
02:13:19|31148.27
02:13:20|31148.27
02:13:21|31148.27
02:13:22|31135.61
02:13:23|31135.61
02:13:24|31135.61
02:13:25|31132.48
02:13:27|31132.48
02:13:27|31132.48
02:13:28|31132.48
02:13:29|31132.48
02:13:30|31132.48
02:13:32|31132.48
02:13:32|31129.41
02:13:33|31129.41
02:13:34|31129.41
02:13:35|31129.41
02:13:37|31132.16
02:13:37|31132.16
02:13:38|31132.16
02:13:40|31136.09
02:13:40|31136.73
02:13:41|31136.73
02:13:43|31125.25
02:13:43|31125.25
02:13:45|31125.25
02:13:46|31125.25
02:13:46|31125.25
02:13:47|31121.72
02:13:48|31121.25
02:13:50|31121.25
02:13:51|31121.25
02:13:52|31121.25
02:13:53|31118.14
02:13:54|31118.14
02:13:55|31118.14
02:13:55|31118.14
02:13:56|31118.14
02:13:58|31118.14
02:13:58|31120.02
02:14:00|31120.02
02:14:00|31120.02
02:14:01|31120.02
02:14:02|31120.02
02:14:04|31121.02
02:14:05|31123.79
02:14:05|31123.79
02:14:06|31123.79
02:14:07|31123.79
02:14:09|31123.79
02:14:10|31126.94
02:14:11|31126.94
02:14:12|31126.94
02:14:14|31126.94
02:14:14|31126.94
02:14:17|31126.94
02:14:17|31126.94
02:14:19|31126.94
02:14:20|31126.94
02:14:21|31126.94
02:14:22|31126.94
02:14:23|31126.94
02:14:24|31126.94
02:14:25|31126.94
02:14:26|31126.94
02:14:27|31126.94
02:14:28|31126.94
02:14:29|31126.94
02:14:30|31119.05
02:14:31|31119.05
02:14:32|31119.05
02:14:33|31119.05
02:14:34|31119.05
02:14:35|31119.05
02:14:36|31119.05
02:14:37|31119.05
02:14:38|31120.9
02:14:40|31120.9
02:14:40|31120.9
02:14:41|31120.9
02:14:42|31120.9
02:14:43|31120.9
02:14:44|31120.9
02:14:45|31120.9
02:14:46|31120.9
02:14:47|31120.98
02:14:48|31120.98
02:14:50|31120.98
02:14:51|31120.98
02:14:52|31120.98
02:14:53|31120.98
02:14:54|31120.98
02:14:54|31120.98
02:14:56|31120.98
02:14:56|31120.98
02:14:57|31120.98
02:14:59|31120.98
02:15:00|31120.98
02:15:00|31120.98
02:15:01|31120.98
02:15:03|31114.67
02:15:03|31114.67
02:15:04|31114.67
02:15:06|31114.67
02:15:07|31114.67
02:15:07|31114.67
02:15:09|31114.67
02:15:09|31128.37
02:15:10|31131.82
02:15:11|31131.82
02:15:13|31131.82
02:15:15|31133.76
02:15:16|31133.76
02:15:17|31133.76
02:15:18|31133.76
02:15:19|31137.51
02:15:20|31137.51
02:15:21|31137.51
02:15:22|31137.51
02:15:23|31140.16
02:15:24|31140.16
02:15:25|31140.16
02:15:26|31140.16
02:15:27|31140.16
02:15:28|31140.16
02:15:29|31153.91
02:15:31|31153.91
02:15:31|31153.91
02:15:32|31153.91
02:15:34|31158.5
02:15:35|31158.5
02:15:36|31157.49
02:15:37|31157.49
02:15:39|31158.01
02:15:40|31158.01
02:15:40|31158.01
02:15:42|31158.01
02:15:42|31158.01
02:15:44|31158.01
02:15:44|31158.01
02:15:46|31158.01
02:15:47|31158.01
02:15:48|31158.01
02:15:48|31158.01
02:15:49|31158.01
02:15:50|31158.01
02:15:51|31158.01
02:15:52|31158.01
02:15:54|31161.09
02:15:55|31161.09
02:15:56|31161.09
02:15:56|31161.09
02:15:57|31161.09
02:15:59|31161.09
02:15:59|31160.66
02:16:01|31154.45
02:16:01|31154.45
02:16:02|31154.45
02:16:03|31154.45
02:16:05|31154.45
02:16:06|31154.45
02:16:07|31154.45
02:16:08|31154.45
02:16:09|31156.96
02:16:09|31158.
02:16:11|31158.
02:16:12|31158.
02:16:14|31158.
02:16:15|31158.
02:16:16|31158.
02:16:18|31162.57
02:16:19|31162.57
02:16:20|31162.57
02:16:22|31162.57
02:16:22|31162.57
02:16:23|31162.57
02:16:24|31162.57
02:16:25|31162.57
02:16:26|31162.57
02:16:28|31146.72
02:16:28|31146.72
02:16:29|31146.72
02:16:30|31141.68
02:16:31|31140.
02:16:33|31140.
02:16:34|31140.
02:16:35|31140.
02:16:36|31140.
02:16:37|31140.
02:16:38|31140.
02:16:39|31140.
02:16:40|31140.
02:16:41|31140.
02:16:42|31128.43
02:16:43|31128.43
02:16:44|31128.43
02:16:45|31128.43
02:16:46|31128.43
02:16:47|31128.43
02:16:48|31128.43
02:16:49|31128.43
02:16:50|31128.43
02:16:51|31128.43
02:16:52|31128.43
02:16:53|31128.43
02:16:54|31128.43
02:16:55|31128.43
02:16:56|31128.43
02:16:57|31128.43
02:16:58|31128.43
02:16:59|31118.82
02:17:00|31118.82
02:17:01|31118.82
02:17:02|31118.82
02:17:03|31115.06
02:17:04|31115.06
02:17:05|31115.06
02:17:06|31115.06
02:17:07|31115.06
02:17:08|31115.06
02:17:09|31115.06
02:17:10|31115.06
02:17:11|31115.06
02:17:12|31115.06
02:17:13|31115.06
02:17:15|31115.06
02:17:16|31115.06
02:17:18|31115.06
02:17:19|31115.06
02:17:21|31118.85
02:17:21|31118.85
02:17:23|31118.85
02:17:24|31118.85
02:17:25|31118.85
02:17:26|31118.85
02:17:28|31118.85
02:17:29|31118.85
02:17:30|31118.85
02:17:31|31118.85
02:17:33|31118.85
02:17:34|31118.85
02:17:35|31118.85
02:17:36|31118.85
02:17:37|31118.85
02:17:39|31118.85
02:17:40|31118.85
02:17:41|31120.33
02:17:41|31120.33
02:17:43|31120.33
02:17:43|31120.33
02:17:45|31120.33
02:17:45|31120.33
02:17:46|31120.33
02:17:48|31118.54
02:17:49|31118.54
02:17:50|31118.54
02:17:50|31118.54
02:17:51|31118.54
02:17:52|31118.54
02:17:53|31118.54
02:17:55|31113.68
02:17:55|31113.68
02:17:57|31113.68
02:17:58|31113.68
02:17:59|31117.15
02:18:00|31117.15
02:18:01|31117.15
02:18:02|31117.15
02:18:03|31117.15
02:18:04|31117.15
02:18:05|31117.15
02:18:06|31117.15
02:18:07|31117.15
02:18:08|31117.15
02:18:09|31117.15
02:18:10|31114.87
02:18:11|31114.87
02:18:12|31114.87
02:18:13|31114.87
02:18:14|31114.87
02:18:16|31117.34
02:18:17|31117.34
02:18:18|31117.34
02:18:19|31117.34
02:18:21|31117.34
02:18:22|31117.34
02:18:22|31109.5
02:18:24|31109.5
02:18:25|31109.5
02:18:25|31117.78
02:18:26|31114.98
02:18:28|31114.98
02:18:28|31114.98
02:18:30|31114.98
02:18:30|31114.98
02:18:31|31114.98
02:18:33|31114.98
02:18:33|31114.98
02:18:34|31114.98
02:18:35|31114.98
02:18:37|31114.98
02:18:37|31114.98
02:18:39|31114.98
02:18:39|31114.98
02:18:41|31114.98
02:18:42|31114.98
02:18:43|31114.98
02:18:44|31114.98
02:18:45|31114.98
02:18:46|31114.98
02:18:47|31114.98
02:18:48|31114.98
02:18:48|31115.23
02:18:50|31115.23
02:18:51|31115.23
02:18:52|31115.23
02:18:53|31115.23
02:18:54|31115.23
02:18:54|31115.23
02:18:56|31115.23
02:18:57|31115.23
02:18:58|31115.23
02:18:58|31120.65
02:19:00|31120.65
02:19:01|31120.65
02:19:02|31120.65
02:19:02|31120.65
02:19:04|31120.65
02:19:05|31120.65
02:19:06|31120.65
02:19:06|31130.52
02:19:08|31130.52
02:19:09|31130.52
02:19:10|31130.52
02:19:11|31130.52
02:19:12|31130.52
02:19:13|31130.52
02:19:14|31130.52
02:19:15|31130.52
02:19:17|31130.52
02:19:18|31130.52
02:19:19|31130.52
02:19:21|31130.52
02:19:22|31130.52
02:19:23|31130.52
02:19:24|31130.52
02:19:25|31130.52
02:19:26|31130.52
02:19:27|31130.52
02:19:28|31123.64
02:19:29|31123.64
02:19:30|31123.64
02:19:31|31123.64
02:19:32|31123.63
02:19:33|31123.63
02:19:35|31123.63
02:19:35|31123.63
02:19:36|31123.64
02:19:37|31123.64
02:19:38|31123.64
02:19:40|31123.64
02:19:41|31123.64
02:19:42|31123.64
02:19:43|31123.64
02:19:44|31123.64
02:19:45|31120.53
02:19:46|31120.53
02:19:47|31120.53
02:19:48|31120.53
02:19:49|31120.53
02:19:50|31120.53
02:19:51|31120.53
02:19:52|31120.53
02:19:53|31120.53
02:19:54|31112.26
02:19:55|31112.26
02:19:56|31113.09
02:19:57|31113.09
02:19:58|31113.09
02:19:59|31113.09
02:20:00|31113.09
02:20:01|31113.5
02:20:01|31113.5
02:20:03|31113.5
02:20:04|31113.5
02:20:05|31113.5
02:20:06|31113.5
02:20:07|31117.14
02:20:08|31117.14
02:20:08|31117.14
02:20:10|31117.14
02:20:11|31117.14
02:20:12|31117.14
02:20:13|31117.14
02:20:14|31117.14
02:20:15|31117.14
02:20:16|31117.14
02:20:18|31117.14
02:20:18|31117.14
02:20:19|31117.14
02:20:20|31117.14
02:20:21|31117.14
02:20:23|31117.14
02:20:24|31117.14
02:20:25|31117.14
02:20:26|31117.14
02:20:27|31117.14
02:20:28|31117.14
02:20:29|31117.14
02:20:30|31117.14
02:20:31|31117.14
02:20:32|31117.14
02:20:33|31117.14
02:20:34|31117.14
02:20:36|31115.18
02:20:37|31115.18
02:20:38|31115.18
02:20:38|31115.18
02:20:40|31115.18
02:20:41|31115.18
02:20:42|31108.63
02:20:43|31108.63
02:20:44|31108.63
02:20:45|31102.64
02:20:46|31102.64
02:20:47|31102.64
02:20:48|31102.64
02:20:49|31102.64
02:20:50|31102.64
02:20:51|31102.64
02:20:52|31102.64
02:20:54|31102.64
02:20:54|31102.64
02:20:55|31102.64
02:20:56|31102.64
02:20:57|31102.7
02:20:58|31102.7
02:20:59|31102.7
02:21:00|31102.7
02:21:01|31102.7
02:21:02|31102.95
02:21:03|31102.95
02:21:04|31101.24
02:21:05|31101.24
02:21:06|31101.24
02:21:07|31102.2
02:21:08|31102.2
02:21:09|31102.2
02:21:10|31102.2
02:21:11|31102.2
02:21:12|31102.2
02:21:13|31102.2
02:21:14|31102.2
02:21:15|31102.2
02:21:16|31102.2
02:21:17|31102.2
02:21:19|31102.2
02:21:20|31102.2
02:21:21|31102.2
02:21:23|31102.2
02:21:23|31107.72
02:21:25|31108.37
02:21:26|31108.37
02:21:27|31108.37
02:21:27|31107.19
02:21:29|31107.19
02:21:30|31107.19
02:21:31|31107.19
02:21:32|31107.19
02:21:33|31107.19
02:21:34|31107.19
02:21:35|31107.19
02:21:36|31107.19
02:21:37|31107.19
02:21:38|31107.19
02:21:39|31107.19
02:21:40|31107.19
02:21:41|31107.19
02:21:42|31100.6
02:21:43|31100.6
02:21:44|31100.6
02:21:45|31100.6
02:21:46|31100.6
02:21:47|31108.66
02:21:48|31104.6
02:21:49|31103.19
02:21:50|31103.19
02:21:51|31103.19
02:21:52|31103.19
02:21:53|31099.07
02:21:54|31099.07
02:21:55|31099.82
02:21:56|31101.16
02:21:57|31101.16
02:21:58|31102.06
02:21:59|31102.06
02:22:00|31102.06
02:22:01|31102.06
02:22:02|31102.06
02:22:03|31098.21
02:22:04|31098.21
02:22:05|31098.21
02:22:06|31098.21
02:22:07|31098.21
02:22:08|31098.21
02:22:09|31098.21
02:22:10|31098.21
02:22:11|31098.21
02:22:12|31080.9
02:22:13|31083.07
02:22:14|31085.52
02:22:15|31092.18
02:22:16|31092.18
02:22:17|31085.35
02:22:18|31085.35
02:22:19|31085.35
02:22:21|31085.35
02:22:22|31085.35
02:22:24|31085.85
02:22:24|31085.85
02:22:26|31085.85
02:22:27|31085.85
02:22:29|31085.85
02:22:30|31085.85
02:22:31|31085.85
02:22:32|31085.85
02:22:33|31085.85
02:22:33|31080.45
02:22:35|31074.28
02:22:35|31074.27
02:22:37|31074.27
02:22:38|31070.74
02:22:39|31070.74
02:22:39|31070.74
02:22:41|31070.74
02:22:42|31070.74
02:22:43|31069.13
02:22:44|31069.13
02:22:44|31069.13
02:22:45|31069.13
02:22:46|31069.13
02:22:47|31069.13
02:22:48|31069.13
02:22:50|31069.13
02:22:51|31069.13
02:22:52|31069.13
02:22:53|31069.13
02:22:54|31075.91
02:22:55|31075.91
02:22:56|31075.91
02:22:57|31075.91
02:22:58|31082.83
02:22:59|31082.83
02:23:00|31082.83
02:23:01|31082.9
02:23:02|31082.9
02:23:03|31082.9
02:23:04|31082.9
02:23:05|31082.9
02:23:06|31082.9
02:23:07|31080.74
02:23:09|31080.74
02:23:09|31077.81
02:23:10|31077.81
02:23:12|31077.81
02:23:12|31077.81
02:23:14|31077.81
02:23:15|31077.81
02:23:15|31077.81
02:23:16|31077.81
02:23:18|31077.81
02:23:18|31077.81
02:23:20|31077.81
02:23:22|31077.81
02:23:23|31077.81
02:23:24|31077.81
02:23:25|31077.81
02:23:26|31077.81
02:23:27|31077.81
02:23:28|31077.81
02:23:29|31077.81
02:23:31|31077.81
02:23:31|31077.81
02:23:33|31077.81
02:23:34|31077.81
02:23:35|31077.81
02:23:35|31077.81
02:23:37|31077.81
02:23:38|31077.81
02:23:39|31077.81
02:23:40|31077.81
02:23:42|31068.16
02:23:43|31068.16
02:23:44|31068.16
02:23:44|31068.16
02:23:46|31068.16
02:23:46|31068.16
02:23:48|31068.16
02:23:49|31068.16
02:23:50|31068.16
02:23:51|31068.16
02:23:52|31068.16
02:23:53|31068.16
02:23:54|31068.16
02:23:55|31068.16
02:23:56|31068.16
02:23:57|31068.16
02:23:58|31068.16
02:23:59|31068.16
02:24:00|31068.16
02:24:01|31068.16
02:24:02|31068.16
02:24:03|31059.51
02:24:04|31059.51
02:24:05|31059.51
02:24:06|31059.51
02:24:07|31057.49
02:24:08|31057.13
02:24:09|31052.42
02:24:10|31052.42
02:24:11|31052.42
02:24:13|31055.22
02:24:14|31055.22
02:24:15|31055.22
02:24:16|31055.22
02:24:17|31055.22
02:24:18|31055.22
02:24:19|31055.83
02:24:20|31050.
02:24:22|31051.94
02:24:23|31051.94
02:24:24|31051.94
02:24:25|31051.93
02:24:26|31051.93
02:24:27|31043.82
02:24:28|31043.82
02:24:29|31046.18
02:24:30|31046.18
02:24:31|31051.94
02:24:32|31051.94
02:24:34|31051.94
02:24:35|31051.94
02:24:37|31066.03
02:24:37|31066.03
02:24:38|31066.03
02:24:39|31066.03
02:24:40|31066.03
02:24:41|31066.03
02:24:42|31066.03
02:24:43|31066.03
02:24:45|31066.03
02:24:46|31076.23
02:24:47|31076.23
02:24:48|31078.96
02:24:49|31078.96
02:24:50|31078.96
02:24:51|31078.96
02:24:52|31071.9
02:24:53|31071.9
02:24:54|31071.9
02:24:55|31071.9
02:24:56|31071.9
02:24:57|31071.9
02:24:58|31071.9
02:24:59|31071.9
02:25:00|31071.9
02:25:01|31071.9
02:25:02|31071.9
02:25:03|31071.9
02:25:04|31071.9
02:25:05|31071.9
02:25:06|31071.9
02:25:07|31071.9
02:25:08|31071.9
02:25:09|31071.9
02:25:10|31071.9
02:25:11|31071.9
02:25:12|31071.9
02:25:14|31071.9
02:25:14|31071.9
02:25:15|31071.9
02:25:16|31071.9
02:25:17|31071.9
02:25:20|31079.49
02:25:20|31078.11
02:25:21|31076.24
02:25:23|31076.24
02:25:25|31076.93
02:25:25|31076.93
02:25:26|31076.93
02:25:28|31076.93
02:25:29|31076.93
02:25:30|31076.93
02:25:31|31076.93
02:25:32|31076.93
02:25:33|31076.93
02:25:34|31076.93
02:25:35|31076.93
02:25:36|31076.17
02:25:37|31074.71
02:25:38|31074.71
02:25:39|31071.59
02:25:41|31071.59
02:25:41|31074.27
02:25:42|31074.27
02:25:43|31074.27
02:25:44|31074.27
02:25:45|31074.27
02:25:46|31074.27
02:25:47|31074.27
02:25:49|31074.27
02:25:50|31074.27
02:25:50|31074.27
02:25:52|31074.27
02:25:53|31085.88
02:25:54|31085.88
02:25:54|31089.52
02:25:56|31079.46
02:25:57|31079.46
02:25:58|31079.46
02:25:59|31079.46
02:26:00|31079.46
02:26:01|31079.46
02:26:02|31074.71
02:26:03|31075.35
02:26:04|31075.35
02:26:05|31075.35
02:26:06|31075.35
02:26:07|31075.35
02:26:08|31075.35
02:26:09|31075.35
02:26:11|31075.35
02:26:11|31075.35
02:26:13|31075.35
02:26:13|31075.35
02:26:14|31075.35
02:26:15|31073.46
02:26:17|31073.46
02:26:18|31073.46
02:26:19|31073.46
02:26:20|31073.46
02:26:21|31073.46
02:26:21|31073.46
02:26:23|31073.46
02:26:25|31075.3
02:26:26|31075.3
02:26:28|31075.3
02:26:29|31075.3
02:26:30|31075.3
02:26:30|31075.3
02:26:32|31075.3
02:26:33|31075.3
02:26:34|31073.43
02:26:35|31073.43
02:26:36|31073.43
02:26:37|31073.43
02:26:38|31067.71
02:26:39|31067.71
02:26:41|31067.71
02:26:42|31067.71
02:26:43|31060.91
02:26:44|31060.91
02:26:45|31060.91
02:26:47|31060.91
02:26:47|31060.91
02:26:48|31060.91
02:26:49|31060.91
02:26:50|31060.91
02:26:51|31060.91
02:26:52|31060.91
02:26:53|31060.91
02:26:54|31060.91
02:26:55|31060.91
02:26:56|31063.22
02:26:57|31063.22
02:26:58|31063.22
02:26:59|31063.22
02:27:00|31063.19
02:27:01|31063.19
02:27:02|31068.69
02:27:03|31068.69
02:27:04|31068.69
02:27:05|31068.69
02:27:06|31068.69
02:27:07|31068.69
02:27:08|31068.69
02:27:09|31068.69
02:27:10|31068.69
02:27:11|31068.69
02:27:12|31066.53
02:27:13|31066.53
02:27:14|31066.53
02:27:15|31066.53
02:27:16|31066.53
02:27:17|31066.53
02:27:18|31066.53
02:27:19|31059.7
02:27:20|31059.7
02:27:21|31050.14
02:27:23|31049.51
02:27:24|31049.51
02:27:25|31049.51
02:27:26|31049.51
02:27:27|31049.51
02:27:29|31049.51
02:27:30|31049.51
02:27:32|31049.51
02:27:33|31049.51
02:27:34|31049.51
02:27:35|31049.51
02:27:36|31049.51
02:27:37|31049.51
02:27:38|31049.51
02:27:39|31049.96
02:27:40|31049.97
02:27:41|31049.97
02:27:42|31049.97
02:27:43|31049.97
02:27:43|31049.96
02:27:45|31046.29
02:27:46|31046.29
02:27:47|31046.29
02:27:48|31046.29
02:27:49|31046.29
02:27:50|31046.29
02:27:51|31046.29
02:27:52|31046.29
02:27:53|31046.29
02:27:54|31046.29
02:27:55|31046.29
02:27:56|31046.29
02:27:56|31046.29
02:27:58|31046.29
02:27:58|31046.29
02:27:59|31046.29
02:28:01|31057.17
02:28:02|31057.17
02:28:03|31057.17
02:28:04|31057.17
02:28:05|31058.65
02:28:06|31058.65
02:28:07|31058.65
02:28:08|31058.65
02:28:08|31058.65
02:28:10|31058.65
02:28:11|31058.65
02:28:12|31058.65
02:28:13|31058.65
02:28:13|31058.65
02:28:15|31058.65
02:28:15|31058.65
02:28:17|31058.65
02:28:18|31058.65
02:28:19|31055.15
02:28:20|31055.15
02:28:21|31055.15
02:28:22|31055.15
02:28:23|31055.15
02:28:23|31055.15
02:28:26|31061.3
02:28:27|31061.3
02:28:29|31061.3
02:28:29|31061.3
02:28:30|31061.3
02:28:32|31061.3
02:28:33|31061.3
02:28:34|31061.3
02:28:35|31061.3
02:28:36|31061.3
02:28:37|31061.3
02:28:38|31061.3
02:28:39|31061.3
02:28:40|31061.3
02:28:41|31061.3
02:28:42|31061.3
02:28:43|31061.3
02:28:44|31061.3
02:28:45|31061.3
02:28:46|31061.3
02:28:46|31063.79
02:28:47|31063.83
02:28:49|31063.83
02:28:50|31063.83
02:28:51|31063.83
02:28:52|31063.83
02:28:52|31059.76
02:28:54|31059.76
02:28:55|31059.76
02:28:56|31059.76
02:28:57|31059.76
02:28:58|31059.77
02:28:58|31059.77
02:29:00|31059.77
02:29:01|31059.77
02:29:02|31059.77
02:29:03|31059.77
02:29:04|31059.77
02:29:05|31059.77
02:29:06|31059.77
02:29:07|31069.26
02:29:07|31069.27
02:29:09|31069.27
02:29:10|31069.27
02:29:10|31069.27
02:29:12|31069.27
02:29:13|31069.27
02:29:14|31076.96
02:29:15|31076.96
02:29:16|31076.96
02:29:17|31076.96
02:29:17|31076.96
02:29:19|31076.96
02:29:20|31076.96
02:29:20|31074.
02:29:22|31074.
02:29:23|31071.74
02:29:23|31071.74
02:29:25|31071.74
02:29:27|31071.74
02:29:28|31071.74
02:29:29|31066.83
02:29:30|31063.78
02:29:32|31063.78
02:29:33|31063.78
02:29:34|31063.78
02:29:35|31063.78
02:29:36|31066.68
02:29:38|31066.68
02:29:39|31066.68
02:29:40|31066.68
02:29:41|31066.68
02:29:42|31066.68
02:29:43|31066.68
02:29:44|31066.68
02:29:45|31066.68
02:29:47|31066.68
02:29:48|31066.72
02:29:49|31066.72
02:29:49|31066.71
02:29:51|31066.71
02:29:52|31066.71
02:29:53|31071.89
02:29:54|31075.25
02:29:55|31075.25
02:29:56|31078.41
02:29:57|31078.41
02:29:58|31078.41
02:29:59|31078.41
02:30:00|31078.41
02:30:01|31078.41
02:30:02|31078.41
02:30:03|31078.41
02:30:04|31078.41
02:30:05|31078.41
02:30:06|31078.41
02:30:07|31078.41
02:30:08|31078.41
02:30:09|31078.41
02:30:10|31078.41
02:30:12|31087.4
02:30:13|31087.4
02:30:14|31087.4
02:30:15|31087.4
02:30:16|31087.4
02:30:17|31087.4
02:30:18|31087.4
02:30:20|31081.73
02:30:20|31081.73
02:30:21|31085.46
02:30:22|31085.46
02:30:23|31085.46
02:30:24|31087.79
02:30:25|31087.79
02:30:27|31087.79
02:30:29|31087.79
02:30:29|31087.79
02:30:31|31093.48
02:30:33|31093.48
02:30:34|31093.48
02:30:35|31093.48
02:30:36|31093.48
02:30:37|31093.49
02:30:39|31091.24
02:30:39|31091.24
02:30:40|31088.06
02:30:41|31088.06
02:30:42|31088.06
02:30:43|31088.06
02:30:44|31088.06
02:30:45|31086.15
02:30:46|31086.12
02:30:47|31086.12
02:30:48|31086.12
02:30:50|31086.12
02:30:51|31086.12
02:30:52|31086.12
02:30:53|31086.12
02:30:54|31086.12
02:30:55|31086.12
02:30:55|31086.12
02:30:56|31086.12
02:30:57|31086.12
02:30:59|31086.12
02:31:00|31086.12
02:31:00|31086.12
02:31:02|31086.12
02:31:03|31086.12
02:31:04|31086.12
02:31:05|31086.12
02:31:06|31086.12
02:31:07|31086.12
02:31:08|31086.12
02:31:09|31086.12
02:31:09|31086.12
02:31:11|31086.12
02:31:12|31086.12
02:31:12|31102.31
02:31:14|31102.31
02:31:14|31102.31
02:31:16|31102.31
02:31:17|31102.31
02:31:18|31102.31
02:31:19|31102.31
02:31:20|31102.31
02:31:20|31106.52
02:31:22|31106.52
02:31:23|31106.52
02:31:24|31106.52
02:31:25|31106.52
02:31:25|31106.52
02:31:26|31109.22
02:31:27|31104.84
02:31:30|31101.56
02:31:31|31097.78
02:31:32|31098.06
02:31:34|31098.06
02:31:34|31098.06
02:31:35|31098.06
02:31:37|31097.47
02:31:38|31097.47
02:31:39|31097.47
02:31:40|31098.03
02:31:41|31098.03
02:31:43|31098.03
02:31:43|31098.03
02:31:44|31098.03
02:31:45|31098.03
02:31:46|31098.03
02:31:47|31098.03
02:31:48|31098.03
02:31:49|31098.03
02:31:50|31098.03
02:31:51|31098.03
02:31:52|31098.03
02:31:53|31098.03
02:31:54|31098.03
02:31:55|31098.03
02:31:56|31098.03
02:31:57|31098.03
02:31:58|31101.55
02:32:00|31101.55
02:32:00|31101.55
02:32:01|31101.55
02:32:02|31101.55
02:32:03|31101.55
02:32:04|31101.55
02:32:05|31101.55
02:32:06|31101.55
02:32:07|31101.55
02:32:08|31101.55
02:32:09|31101.55
02:32:10|31101.55
02:32:11|31101.55
02:32:12|31101.55
02:32:13|31101.55
02:32:14|31101.55
02:32:15|31101.55
02:32:16|31101.55
02:32:18|31101.55
02:32:19|31101.55
02:32:19|31101.55
02:32:21|31101.55
02:32:22|31101.55
02:32:23|31101.55
02:32:24|31101.55
02:32:25|31101.55
02:32:25|31101.55
02:32:27|31101.55
02:32:28|31101.55
02:32:30|31101.55
02:32:31|31101.55
02:32:33|31101.55
02:32:33|31101.55
02:32:34|31101.55
02:32:35|31101.55
02:32:37|31101.55
02:32:39|31101.55
02:32:40|31101.55
02:32:41|31101.55
02:32:42|31101.55
02:32:42|31101.55
02:32:44|31102.29
02:32:45|31107.89
02:32:46|31119.95
02:32:48|31119.95
02:32:48|31119.95
02:32:49|31119.95
02:32:50|31119.95
02:32:51|31119.95
02:32:52|31119.95
02:32:53|31119.95
02:32:55|31119.95
02:32:55|31119.95
02:32:56|31119.95
02:32:57|31119.95
02:32:58|31119.95
02:33:00|31119.95
02:33:00|31119.95
02:33:01|31119.95
02:33:03|31119.95
02:33:04|31119.95
02:33:05|31119.95
02:33:06|31119.95
02:33:07|31119.95
02:33:08|31119.95
02:33:09|31119.95
02:33:10|31119.95
02:33:12|31119.95
02:33:13|31120.42
02:33:13|31120.42
02:33:15|31120.42
02:33:16|31120.42
02:33:17|31120.42
02:33:18|31120.42
02:33:19|31120.42
02:33:20|31120.42
02:33:20|31120.42
02:33:22|31120.42
02:33:23|31120.42
02:33:24|31120.42
02:33:25|31120.42
02:33:26|31120.42
02:33:27|31120.42
02:33:28|31120.42
02:33:30|31120.42
02:33:31|31120.42
02:33:33|31120.42
02:33:34|31120.42
02:33:35|31116.65
02:33:36|31116.65
02:33:37|31116.65
02:33:38|31116.65
02:33:39|31116.65
02:33:40|31115.98
02:33:41|31115.98
02:33:42|31115.98
02:33:43|31115.98
02:33:44|31115.98
02:33:45|31115.98
02:33:46|31115.98
02:33:47|31115.98
02:33:48|31115.98
02:33:49|31115.98
02:33:50|31115.98
02:33:51|31115.98
02:33:53|31115.98
02:33:54|31115.98
02:33:55|31115.98
02:33:55|31115.98
02:33:56|31115.98
02:33:58|31115.98
02:33:59|31115.98
02:34:00|31115.98
02:34:01|31115.98
02:34:02|31115.98
02:34:03|31115.98
02:34:04|31114.74
02:34:06|31114.74
02:34:06|31114.74
02:34:07|31114.74
02:34:08|31114.74
02:34:09|31114.74
02:34:10|31114.74
02:34:11|31114.74
02:34:12|31114.74
02:34:13|31114.74
02:34:15|31114.74
02:34:16|31114.74
02:34:17|31114.74
02:34:18|31114.74
02:34:19|31114.74
02:34:20|31114.73
02:34:21|31114.73
02:34:22|31114.73
02:34:23|31114.73
02:34:24|31114.73
02:34:25|31114.73
02:34:25|31114.73
02:34:27|31114.73
02:34:28|31114.73
02:34:29|31114.73
02:34:31|31114.73
02:34:32|31114.73
02:34:34|31114.73
02:34:34|31114.73
02:34:35|31114.73
02:34:38|31114.73
02:34:38|31114.73
02:34:39|31114.21
02:34:41|31110.82
02:34:42|31110.82
02:34:43|31110.82
02:34:44|31110.82
02:34:45|31110.82
02:34:47|31110.82
02:34:47|31106.5
02:34:48|31110.89
02:34:49|31110.89
02:34:50|31114.98
02:34:51|31114.98
02:34:52|31119.55
02:34:53|31122.16
02:34:54|31122.16
02:34:55|31122.16
02:34:56|31122.16
02:34:58|31138.2
02:34:59|31138.11
02:35:00|31129.99
02:35:01|31129.99
02:35:02|31118.51
02:35:03|31128.82
02:35:04|31128.82
02:35:05|31128.82
02:35:06|31128.82
02:35:07|31128.82
02:35:08|31128.82
02:35:09|31128.82
02:35:10|31128.82
02:35:11|31128.82
02:35:12|31126.87
02:35:13|31126.87
02:35:14|31126.87
02:35:14|31126.87
02:35:15|31128.24
02:35:17|31128.24
02:35:18|31133.46
02:35:18|31133.46
02:35:20|31133.87
02:35:21|31133.87
02:35:22|31133.87
02:35:23|31133.87
02:35:24|31134.43
02:35:26|31134.43
02:35:26|31134.24
02:35:28|31134.24
02:35:29|31134.24
02:35:30|31134.24
02:35:31|31134.24
02:35:32|31141.74
02:35:34|31144.15
02:35:35|31144.15
02:35:37|31144.15
02:35:37|31144.15
02:35:39|31144.15
02:35:40|31144.15
02:35:42|31144.15
02:35:42|31144.15
02:35:43|31144.15
02:35:45|31144.15
02:35:46|31145.
02:35:47|31145.35
02:35:48|31145.35
02:35:49|31145.35
02:35:49|31145.35
02:35:50|31145.35
02:35:51|31145.35
02:35:52|31145.35
02:35:54|31145.35
02:35:55|31145.35
02:35:56|31145.35
02:35:56|31145.04
02:35:57|31137.87
02:35:58|31137.87
02:35:59|31137.87
02:36:00|31137.87
02:36:02|31137.87
02:36:02|31137.87
02:36:03|31137.87
02:36:05|31137.87
02:36:05|31137.87
02:36:07|31137.87
02:36:08|31137.87
02:36:09|31135.67
02:36:09|31135.67
02:36:10|31134.12
02:36:11|31134.12
02:36:13|31134.12
02:36:14|31134.12
02:36:15|31134.12
02:36:15|31134.12
02:36:17|31134.12
02:36:18|31134.12
02:36:19|31134.12
02:36:19|31135.4
02:36:20|31135.4
02:36:21|31132.18
02:36:23|31132.18
02:36:24|31134.08
02:36:25|31134.08
02:36:26|31134.08
02:36:27|31133.43
02:36:28|31133.43
02:36:29|31133.43
02:36:30|31133.43
02:36:31|31133.43
02:36:33|31133.43
02:36:34|31133.43
02:36:36|31133.43
02:36:37|31133.43
02:36:38|31133.43
02:36:40|31133.43
02:36:41|31139.07
02:36:42|31139.07
02:36:42|31139.07
02:36:44|31139.07
02:36:46|31139.07
02:36:46|31139.07
02:36:47|31139.07
02:36:48|31140.12
02:36:49|31140.12
02:36:50|31140.12
02:36:51|31140.12
02:36:52|31140.12
02:36:53|31141.65
02:36:54|31141.65
02:36:55|31141.65
02:36:56|31141.65
02:36:57|31146.37
02:36:58|31146.37
02:36:59|31146.37
02:37:00|31146.37
02:37:01|31146.37
02:37:03|31146.37
02:37:03|31146.37
02:37:04|31137.23
02:37:05|31137.23
02:37:06|31137.23
02:37:07|31137.23
02:37:08|31137.23
02:37:10|31137.23
02:37:11|31137.23
02:37:12|31144.28
02:37:13|31144.28
02:37:13|31144.28
02:37:15|31144.28
02:37:17|31144.28
02:37:17|31144.28
02:37:18|31144.28
02:37:19|31144.28
02:37:20|31144.28
02:37:21|31144.28
02:37:22|31144.28
02:37:23|31144.28
02:37:24|31144.28
02:37:25|31144.28
02:37:26|31144.28
02:37:27|31144.28
02:37:29|31144.28
02:37:29|31144.28
02:37:30|31144.28
02:37:31|31144.28
02:37:33|31144.28
02:37:38|31144.28
02:37:39|31138.5
02:37:40|31138.5
02:37:42|31138.5
02:37:42|31138.5
02:37:44|31138.5
02:37:45|31138.5
02:37:46|31138.5
02:37:47|31138.5
02:37:48|31138.5
02:37:49|31143.56
02:37:50|31143.56
02:37:51|31143.56
02:37:52|31143.56
02:37:53|31143.56
02:37:54|31143.56
02:37:55|31143.56
02:37:56|31143.56
02:37:57|31143.56
02:37:58|31143.56
02:37:59|31143.56
02:38:00|31143.56
02:38:01|31143.56
02:38:02|31143.56
02:38:03|31143.56
02:38:04|31143.56
02:38:05|31143.56
02:38:06|31143.56
02:38:07|31143.56
02:38:08|31143.56
02:38:09|31143.56
02:38:10|31143.56
02:38:11|31143.56
02:38:12|31143.56
02:38:13|31143.56
02:38:14|31143.56
02:38:15|31143.56
02:38:16|31143.56
02:38:17|31143.56
02:38:18|31143.56
02:38:19|31143.56
02:38:20|31143.56
02:38:21|31156.98
02:38:22|31156.02
02:38:23|31156.02
02:38:24|31156.02
02:38:25|31159.75
02:38:26|31159.75
02:38:27|31164.4
02:38:28|31164.41
02:38:29|31164.41
02:38:31|31164.41
02:38:32|31164.41
02:38:32|31164.41
02:38:35|31164.41
02:38:35|31168.53
02:38:36|31168.53
02:38:37|31168.53
02:38:39|31168.53
02:38:40|31168.53
02:38:41|31168.53
02:38:43|31168.53
02:38:44|31168.53
02:38:45|31168.53
02:38:46|31168.53
02:38:48|31168.53
02:38:49|31168.53
02:38:51|31168.06
02:38:51|31165.33
02:38:52|31165.33
02:38:54|31165.33
02:38:54|31165.33
02:38:55|31165.33
02:38:56|31165.33
02:38:57|31165.33
02:38:58|31165.33
02:38:59|31165.33
02:39:00|31165.33
02:39:01|31165.33
02:39:02|31165.33
02:39:03|31165.33
02:39:05|31165.33
02:39:05|31163.39
02:39:06|31163.39
02:39:07|31163.39
02:39:08|31163.38
02:39:09|31163.38
02:39:10|31163.38
02:39:11|31163.38
02:39:12|31163.38
02:39:13|31163.38
02:39:14|31158.48
02:39:15|31158.48
02:39:16|31158.48
02:39:17|31158.48
02:39:18|31158.48
02:39:20|31158.48
02:39:21|31158.48
02:39:22|31158.48
02:39:23|31158.48
02:39:24|31168.92
02:39:25|31170.24
02:39:26|31170.24
02:39:27|31170.24
02:39:28|31170.24
02:39:29|31170.24
02:39:30|31170.24
02:39:31|31170.24
02:39:32|31170.24
02:39:33|31170.24
02:39:34|31170.24
02:39:36|31170.24
02:39:37|31170.24
02:39:38|31170.24
02:39:39|31170.24
02:39:40|31174.8
02:39:42|31174.8
02:39:44|31174.8
02:39:45|31174.8
02:39:45|31174.8
02:39:46|31174.8
02:39:47|31174.8
02:39:48|31174.8
02:39:50|31174.8
02:39:51|31174.8
02:39:52|31171.81
02:39:53|31167.28
02:39:54|31167.28
02:39:54|31167.28
02:39:56|31167.28
02:39:57|31167.28
02:39:58|31167.28
02:40:00|31167.28
02:40:01|31167.28
02:40:02|31167.28
02:40:03|31167.28
02:40:04|31162.32
02:40:04|31158.13
02:40:06|31155.78
02:40:07|31155.78
02:40:08|31155.78
02:40:09|31155.78
02:40:10|31147.75
02:40:11|31147.75
02:40:11|31147.75
02:40:13|31147.75
02:40:14|31145.89
02:40:15|31145.89
02:40:16|31145.89
02:40:17|31145.89
02:40:18|31146.52
02:40:18|31146.52
02:40:20|31146.52
02:40:21|31146.52
02:40:22|31146.52
02:40:23|31146.52
02:40:24|31146.52
02:40:25|31146.52
02:40:26|31157.78
02:40:27|31157.78
02:40:28|31164.76
02:40:29|31164.76
02:40:30|31158.96
02:40:30|31158.96
02:40:31|31158.96
02:40:32|31158.96
02:40:34|31158.96
02:40:35|31158.96
02:40:36|31158.96
02:40:38|31158.96
02:40:39|31158.96
02:40:41|31158.96
02:40:42|31158.96
02:40:43|31158.96
02:40:44|31158.96
02:40:45|31158.96
02:40:46|31158.96
02:40:48|31158.96
02:40:49|31158.96
02:40:49|31158.96
02:40:52|31147.
02:40:53|31147.
02:40:53|31147.
02:40:54|31143.58
02:40:56|31139.38
02:40:57|31139.38
02:40:58|31139.38
02:40:59|31139.38
02:41:00|31139.38
02:41:01|31139.38
02:41:01|31131.97
02:41:03|31131.97
02:41:04|31131.97
02:41:05|31131.97
02:41:06|31131.97
02:41:07|31131.97
02:41:08|31134.89
02:41:09|31134.89
02:41:10|31134.2
02:41:11|31134.2
02:41:12|31134.14
02:41:13|31134.14
02:41:14|31134.14
02:41:15|31127.31
02:41:16|31127.31
02:41:17|31127.31
02:41:18|31120.8
02:41:19|31120.8
02:41:20|31120.8
02:41:21|31124.87
02:41:22|31131.14
02:41:23|31131.75
02:41:24|31131.75
02:41:25|31131.75
02:41:26|31131.75
02:41:27|31131.75
02:41:28|31131.75
02:41:29|31131.75
02:41:30|31131.75
02:41:31|31131.75
02:41:32|31131.75
02:41:33|31131.75
02:41:34|31131.75
02:41:35|31131.75
02:41:36|31131.75
02:41:38|31131.75
02:41:39|31131.75
02:41:41|31131.75
02:41:41|31131.75
02:41:42|31131.75
02:41:44|31131.75
02:41:45|31131.75
02:41:45|31134.17
02:41:47|31134.17
02:41:48|31134.17
02:41:49|31123.11
02:41:51|31123.11
02:41:52|31120.98
02:41:53|31120.98
02:41:54|31120.98
02:41:55|31116.1
02:41:56|31112.45
02:41:57|31112.45
02:41:58|31112.45
02:41:59|31112.45
02:42:00|31112.45
02:42:01|31112.45
02:42:02|31112.45
02:42:03|31112.45
02:42:04|31112.45
02:42:04|31112.45
02:42:06|31112.45
02:42:07|31112.45
02:42:08|31101.39
02:42:09|31099.93
02:42:10|31096.72
02:42:11|31096.72
02:42:12|31089.42
02:42:14|31089.42
02:42:14|31089.42
02:42:15|31089.42
02:42:16|31089.42
02:42:17|31089.42
02:42:19|31089.42
02:42:19|31089.42
02:42:20|31089.42
02:42:21|31089.42
02:42:22|31089.42
02:42:23|31089.42
02:42:24|31089.42
02:42:25|31089.42
02:42:26|31089.42
02:42:27|31089.42
02:42:28|31089.42
02:42:29|31089.42
02:42:30|31089.42
02:42:31|31089.42
02:42:32|31091.2
02:42:33|31085.91
02:42:34|31085.91
02:42:35|31085.91
02:42:36|31085.91
02:42:38|31085.91
02:42:40|31085.91
02:42:41|31085.91
02:42:42|31081.07
02:42:43|31081.07
02:42:44|31081.07
02:42:46|31081.07
02:42:46|31085.73
02:42:47|31091.11
02:42:49|31091.11
02:42:50|31091.11
02:42:51|31091.11
02:42:51|31081.48
02:42:53|31081.48
02:42:53|31073.4
02:42:54|31073.4
02:42:56|31073.4
02:42:56|31073.4
02:42:58|31073.4
02:42:59|31073.4
02:43:00|31073.4
02:43:00|31073.4
02:43:02|31079.52
02:43:03|31074.88
02:43:04|31074.88
02:43:05|31074.88
02:43:06|31074.88
02:43:07|31074.88
02:43:08|31074.67
02:43:09|31071.68
02:43:10|31071.41
02:43:12|31071.41
02:43:12|31071.41
02:43:13|31071.42
02:43:14|31071.42
02:43:15|31064.76
02:43:16|31064.76
02:43:17|31064.76
02:43:18|31064.76
02:43:19|31064.76
02:43:20|31064.76
02:43:21|31062.65
02:43:22|31062.65
02:43:23|31062.65
02:43:25|31052.86
02:43:25|31052.86
02:43:26|31052.48
02:43:27|31052.48
02:43:28|31052.48
02:43:30|31052.48
02:43:30|31052.48
02:43:31|31052.48
02:43:32|31052.48
02:43:33|31052.48
02:43:34|31052.48
02:43:35|31052.48
02:43:36|31052.48
02:43:37|31052.48
02:43:39|31052.5
02:43:41|31053.12
02:43:42|31052.1
02:43:43|31042.95
02:43:45|31042.95
02:43:46|31042.12
02:43:48|31042.12
02:43:48|31042.12
02:43:49|31042.12
02:43:50|31038.42
02:43:51|31038.07
02:43:52|31038.07
02:43:54|31038.06
02:43:55|31038.06
02:43:56|31038.06
02:43:58|31038.06
02:43:58|31038.06
02:44:00|31038.06
02:44:00|31038.06
02:44:01|31038.06
02:44:02|31038.06
02:44:03|31038.06
02:44:04|31038.06
02:44:05|31038.06
02:44:06|31038.06
02:44:07|31038.06
02:44:08|31038.06
02:44:09|31038.06
02:44:10|31038.06
02:44:11|31036.73
02:44:12|31031.45
02:44:14|31031.45
02:44:15|31031.45
02:44:16|31031.13
02:44:17|31031.13
02:44:17|31031.13
02:44:19|31031.13
02:44:20|31031.13
02:44:22|31030.
02:44:22|31030.
02:44:23|31028.43
02:44:24|31028.43
02:44:25|31033.55
02:44:26|31033.55
02:44:27|31033.55
02:44:28|31033.55
02:44:29|31039.07
02:44:31|31039.4
02:44:32|31039.4
02:44:33|31039.4
02:44:33|31039.4
02:44:36|31039.4
02:44:36|31039.4
02:44:37|31039.4
02:44:38|31039.4
02:44:40|31041.55
02:44:42|31047.76
02:44:42|31047.76
02:44:43|31050.92
02:44:44|31050.92
02:44:45|31050.92
02:44:47|31050.92
02:44:49|31050.92
02:44:49|31050.92
02:44:50|31050.92
02:44:52|31050.92
02:44:53|31051.31
02:44:53|31051.31
02:44:55|31056.15
02:44:56|31057.67
02:44:57|31057.66
02:44:58|31057.66
02:44:59|31057.66
02:45:00|31057.66
02:45:01|31057.66
02:45:01|31057.66
02:45:03|31057.66
02:45:04|31057.66
02:45:05|31056.22
02:45:06|31056.22
02:45:07|31056.22
02:45:08|31056.22
02:45:09|31056.22
02:45:10|31056.22
02:45:11|31056.22
02:45:11|31056.22
02:45:13|31056.22
02:45:13|31056.22
02:45:14|31056.22
02:45:15|31056.22
02:45:17|31056.22
02:45:18|31048.04
02:45:19|31048.04
02:45:20|31041.17
02:45:21|31041.17
02:45:21|31041.17
02:45:23|31041.17
02:45:24|31041.17
02:45:25|31041.17
02:45:27|31041.17
02:45:27|31041.17
02:45:28|31041.17
02:45:29|31041.17
02:45:30|31041.17
02:45:31|31041.17
02:45:32|31041.17
02:45:34|31041.17
02:45:34|31040.61
02:45:35|31040.61
02:45:36|31040.61
02:45:37|31040.61
02:45:39|31040.61
02:45:40|31040.61
02:45:40|31040.61
02:45:43|31040.61
02:45:44|31040.61
02:45:45|31040.61
02:45:46|31040.61
02:45:47|31040.61
02:45:48|31040.66
02:45:49|31040.66
02:45:50|31040.66
02:45:51|31040.66
02:45:51|31040.66
02:45:53|31040.66
02:45:53|31040.66
02:45:55|31033.93
02:45:56|31033.93
02:45:57|31033.93
02:45:58|31033.93
02:45:59|31033.93
02:46:00|31033.93
02:46:01|31033.93
02:46:01|31033.93
02:46:03|31033.93
02:46:05|31033.93
02:46:05|31033.93
02:46:06|31033.93
02:46:07|31030.6
02:46:09|31030.6
02:46:10|31030.6
02:46:11|31030.6
02:46:12|31033.08
02:46:12|31033.08
02:46:14|31033.08
02:46:15|31033.08
02:46:16|31033.08
02:46:17|31033.08
02:46:18|31033.08
02:46:19|31033.08
02:46:20|31033.08
02:46:21|31033.08
02:46:21|31033.08
02:46:23|31033.08
02:46:24|31033.08
02:46:25|31033.08
02:46:26|31033.08
02:46:27|31033.08
02:46:28|31033.08
02:46:29|31033.08
02:46:30|31033.08
02:46:31|31033.08
02:46:32|31032.99
02:46:33|31032.99
02:46:34|31032.99
02:46:35|31032.99
02:46:36|31032.99
02:46:37|31032.99
02:46:38|31032.99
02:46:39|31032.99
02:46:40|31032.99
02:46:42|31032.99
02:46:43|31034.72
02:46:45|31034.29
02:46:46|31032.43
02:46:47|31032.43
02:46:48|31032.43
02:46:50|31032.43
02:46:51|31032.43
02:46:52|31032.43
02:46:53|31032.43
02:46:54|31032.43
02:46:55|31032.43
02:46:55|31032.43
02:46:56|31032.43
02:46:58|31032.43
02:46:59|31032.43
02:47:00|31032.43
02:47:01|31032.43
02:47:02|31032.43
02:47:02|31032.43
02:47:04|31032.43
02:47:05|31032.43
02:47:05|31032.43
02:47:07|31032.43
02:47:08|31032.43
02:47:09|31032.43
02:47:10|31032.43
02:47:11|31034.03
02:47:12|31034.03
02:47:13|31034.03
02:47:14|31034.03
02:47:17|31034.03
02:47:17|31025.97
02:47:18|31025.97
02:47:19|31025.97
02:47:20|31027.38
02:47:21|31022.86
02:47:22|31022.86
02:47:23|31022.86
02:47:24|31010.03
02:47:25|31010.54
02:47:26|31010.54
02:47:27|31010.54
02:47:28|31010.54
02:47:29|31010.54
02:47:30|31010.54
02:47:31|31010.54
02:47:32|31015.54
02:47:33|31015.54
02:47:34|31015.54
02:47:35|31015.54
02:47:36|31015.54
02:47:37|31015.54
02:47:39|31015.54
02:47:39|31015.54
02:47:41|31019.95
02:47:42|31019.95
02:47:44|31023.82
02:47:44|31023.82
02:47:46|31023.82
02:47:47|31023.82
02:47:49|31031.7
02:47:50|31031.7
02:47:51|31031.7
02:47:52|31031.7
02:47:53|31031.7
02:47:54|31024.81
02:47:55|31025.69
02:47:56|31025.69
02:47:57|31025.69
02:47:58|31025.52
02:47:59|31025.52
02:48:00|31025.52
02:48:02|31025.53
02:48:02|31025.53
02:48:04|31025.53
02:48:05|31025.53
02:48:07|31025.53
02:48:07|31025.53
02:48:09|31025.53
02:48:11|31025.53
02:48:11|31025.53
02:48:12|31025.53
02:48:13|31025.53
02:48:14|31025.53
02:48:15|31025.53
02:48:16|31025.53
02:48:17|31025.53
02:48:18|31025.53
02:48:19|31025.53
02:48:20|31025.53
02:48:21|31025.53
02:48:22|31022.26
02:48:24|31022.26
02:48:25|31022.26
02:48:26|31015.84
02:48:28|31015.84
02:48:28|31015.84
02:48:29|31015.84
02:48:30|31015.84
02:48:31|31015.84
02:48:32|31015.84
02:48:33|31015.84
02:48:34|31015.84
02:48:35|31015.84
02:48:36|31015.84
02:48:37|31015.84
02:48:38|31011.77
02:48:39|31011.77
02:48:40|31011.77
02:48:42|31013.94
02:48:44|31013.94
02:48:45|31013.94
02:48:47|31013.94
02:48:47|31013.94
02:48:49|31013.94
02:48:49|31014.76
02:48:50|31014.76
02:48:52|31014.76
02:48:53|31014.76
02:48:54|31014.77
02:48:55|31014.77
02:48:56|31014.77
02:48:57|31014.77
02:48:58|31014.77
02:48:59|31014.77
02:49:00|31014.77
02:49:01|31014.77
02:49:02|31014.77
02:49:03|31014.77
02:49:04|31014.77
02:49:05|31014.77
02:49:06|31014.77
02:49:08|31014.77
02:49:09|31014.77
02:49:10|31014.77
02:49:10|30999.36
02:49:11|30998.
02:49:13|30995.96
02:49:13|30995.96
02:49:15|30998.
02:49:15|30997.01
02:49:16|30997.01
02:49:18|30997.01
02:49:18|30997.01
02:49:19|30997.01
02:49:21|30997.01
02:49:21|30997.01
02:49:22|30997.01
02:49:24|31009.9
02:49:24|31014.46
02:49:26|31014.46
02:49:26|31014.46
02:49:28|31014.46
02:49:28|31014.46
02:49:29|31014.46
02:49:30|31014.46
02:49:31|31021.07
02:49:33|31021.07
02:49:34|31021.07
02:49:34|31021.07
02:49:35|31021.07
02:49:36|31021.07
02:49:38|31022.08
02:49:38|31022.08
02:49:39|31022.08
02:49:40|31022.08
02:49:42|31022.08
02:49:43|31022.08
02:49:44|31022.08
02:49:46|31022.08
02:49:47|31022.08
02:49:48|31022.08
02:49:50|31022.08
02:49:51|31022.08
02:49:52|31022.08
02:49:53|31022.08
02:49:54|31050.88
02:49:55|31050.88
02:49:56|31050.88
02:49:57|31050.88
02:49:59|31047.33
02:49:59|31047.32
02:50:01|31047.
02:50:02|31047.
02:50:03|31047.
02:50:04|31057.41
02:50:05|31057.41
02:50:07|31057.41
02:50:08|31064.43
02:50:09|31064.42
02:50:10|31064.42
02:50:10|31062.29
02:50:12|31062.29
02:50:12|31062.29
02:50:14|31062.29
02:50:14|31064.66
02:50:15|31064.66
02:50:16|31064.66
02:50:17|31060.62
02:50:19|31060.62
02:50:19|31060.62
02:50:21|31060.62
02:50:21|31060.62
02:50:23|31060.62
02:50:24|31059.14
02:50:25|31059.14
02:50:26|31059.14
02:50:28|31059.14
02:50:29|31059.14
02:50:30|31059.14
02:50:31|31059.14
02:50:32|31059.14
02:50:33|31059.62
02:50:34|31059.14
02:50:35|31050.47
02:50:37|31047.37
02:50:38|31047.37
02:50:38|31047.37
02:50:40|31047.37
02:50:41|31047.37
02:50:42|31047.37
02:50:43|31039.34
02:50:44|31043.22
02:50:46|31043.22
02:50:47|31043.22
02:50:49|31043.22
02:50:49|31043.22
02:50:50|31038.52
02:50:51|31034.8
02:50:52|31034.8
02:50:53|31034.8
02:50:54|31034.8
02:50:55|31034.8
02:50:57|31031.06
02:50:58|31031.06
02:50:59|31031.06
02:51:00|31031.06
02:51:01|31031.06
02:51:01|31031.06
02:51:03|31031.06
02:51:04|31031.06
02:51:05|31031.05
02:51:06|31031.05
02:51:07|31031.05
02:51:08|31031.05
02:51:09|31031.05
02:51:10|31031.05
02:51:10|31031.05
02:51:11|31024.44
02:51:13|31024.46
02:51:14|31024.46
02:51:15|31024.46
02:51:16|31024.46
02:51:17|31021.57
02:51:18|31021.57
02:51:18|31021.57
02:51:19|31021.57
02:51:21|31021.57
02:51:22|31021.57
02:51:22|31021.57
02:51:24|31021.57
02:51:25|31021.57
02:51:26|31021.57
02:51:27|31021.57
02:51:28|31021.57
02:51:28|31021.57
02:51:30|31021.57
02:51:31|31021.57
02:51:32|31021.57
02:51:33|31021.57
02:51:34|31021.57
02:51:35|31021.46
02:51:36|31021.46
02:51:36|31014.3
02:51:38|31014.3
02:51:39|31013.36
02:51:39|31013.36
02:51:41|31013.36
02:51:42|31013.36
02:51:42|31014.3
02:51:44|31014.3
02:51:46|31014.3
02:51:46|31014.3
02:51:48|31014.3
02:51:50|31014.3
02:51:50|31014.3
02:51:51|31014.3
02:51:52|31014.3
02:51:53|31014.3
02:51:54|31014.3
02:51:56|31012.87
02:51:56|31012.87
02:51:57|31012.87
02:51:58|31012.87
02:51:59|31012.87
02:52:00|31012.87
02:52:01|31009.4
02:52:02|31009.4
02:52:03|31009.33
02:52:05|31008.77
02:52:06|31008.77
02:52:07|31008.77
02:52:08|31008.77
02:52:09|31008.77
02:52:10|31008.77
02:52:11|31008.77
02:52:12|31012.5
02:52:13|31012.5
02:52:14|31012.5
02:52:15|31012.5
02:52:16|31012.5
02:52:17|31025.52
02:52:18|31025.52
02:52:19|31025.52
02:52:20|31025.52
02:52:21|31025.52
02:52:22|31025.52
02:52:23|31025.52
02:52:24|31025.52
02:52:25|31026.26
02:52:26|31026.26
02:52:27|31026.26
02:52:28|31026.26
02:52:29|31026.26
02:52:30|31026.26
02:52:31|31026.26
02:52:32|31026.26
02:52:33|31026.26
02:52:34|31026.26
02:52:35|31026.26
02:52:36|31026.26
02:52:37|31026.26
02:52:38|31022.74
02:52:40|31022.74
02:52:40|31022.74
02:52:41|31022.74
02:52:42|31022.74
02:52:43|31022.74
02:52:44|31021.31
02:52:46|31022.69
02:52:48|31018.53
02:52:49|31018.53
02:52:50|31018.53
02:52:51|31018.36
02:52:52|31018.36
02:52:54|31018.97
02:52:54|31018.97
02:52:55|31018.97
02:52:56|31018.97
02:52:57|31018.97
02:52:59|31018.97
02:53:00|31018.97
02:53:00|31018.97
02:53:02|31018.97
02:53:03|31018.97
02:53:04|31018.97
02:53:05|31018.97
02:53:06|31018.97
02:53:07|31018.97
02:53:08|31018.97
02:53:09|31018.97
02:53:10|31018.97
02:53:10|31018.97
02:53:12|31018.97
02:53:12|31018.97
02:53:15|31018.97
02:53:15|31018.97
02:53:16|31018.97
02:53:17|31018.97
02:53:18|31018.97
02:53:19|31018.97
02:53:20|31018.97
02:53:21|31015.79
02:53:23|31015.79
02:53:24|31015.79
02:53:25|31015.79
02:53:26|31015.79
02:53:27|31015.79
02:53:28|31015.79
02:53:29|31015.79
02:53:29|31015.79
02:53:31|31015.79
02:53:32|31015.79
02:53:33|31015.79
02:53:34|31015.79
02:53:34|31015.79
02:53:36|31015.79
02:53:37|31015.79
02:53:38|31015.79
02:53:39|31015.79
02:53:39|31010.41
02:53:41|31010.41
02:53:42|31010.41
02:53:43|31010.41
02:53:44|31005.38
02:53:44|31005.38
02:53:45|31005.38
02:53:48|31005.38
02:53:49|31005.38
02:53:50|31005.38
02:53:51|31005.38
02:53:52|31005.38
02:53:54|31005.38
02:53:54|31005.38
02:53:55|31005.38
02:53:56|31005.38
02:53:57|31005.38
02:53:58|31005.38
02:53:59|31005.38
02:54:00|31005.38
02:54:01|31005.38
02:54:02|31005.38
02:54:04|31018.
02:54:05|31018.
02:54:06|31018.
02:54:07|31005.08
02:54:08|30982.81
02:54:09|30976.83
02:54:10|30976.51
02:54:11|30976.51
02:54:12|30976.51
02:54:13|30976.51
02:54:14|30976.51
02:54:15|30976.51
02:54:16|30978.64
02:54:17|30970.28
02:54:18|30970.27
02:54:19|30969.28
02:54:20|30969.27
02:54:21|30969.27
02:54:22|30969.27
02:54:24|30969.27
02:54:24|30969.27
02:54:25|30978.47
02:54:27|30978.47
02:54:28|30978.47
02:54:29|30978.47
02:54:30|30971.63
02:54:31|30971.63
02:54:32|30971.63
02:54:32|30958.34
02:54:34|30958.34
02:54:35|30960.52
02:54:36|30960.52
02:54:37|30960.52
02:54:38|30960.52
02:54:39|30960.52
02:54:40|30964.15
02:54:41|30964.15
02:54:42|30964.15
02:54:43|30964.15
02:54:43|30964.15
02:54:45|30964.15
02:54:46|30964.15
02:54:47|30964.15
02:54:49|30966.57
02:54:50|30966.56
02:54:52|30961.73
02:54:52|30961.73
02:54:53|30961.73
02:54:54|30961.73
02:54:56|30965.01
02:54:57|30970.34
02:54:59|30964.3
02:54:59|30964.3
02:55:01|30964.3
02:55:02|30964.72
02:55:03|30964.72
02:55:04|30964.72
02:55:06|30964.72
02:55:06|30962.05
02:55:07|30962.05
02:55:08|30962.05
02:55:09|30962.05
02:55:11|30962.05
02:55:11|30958.67
02:55:13|30958.67
02:55:14|30949.63
02:55:16|30942.7
02:55:16|30941.62
02:55:17|30939.92
02:55:18|30941.11
02:55:19|30958.45
02:55:20|30953.82
02:55:21|30953.82
02:55:22|30953.82
02:55:23|30953.82
02:55:24|30963.05
02:55:25|30963.08
02:55:27|30963.08
02:55:28|30963.08
02:55:28|30959.
02:55:29|30959.
02:55:30|30959.
02:55:32|30959.
02:55:33|30959.
02:55:34|30959.
02:55:34|30959.
02:55:35|30959.
02:55:37|30959.
02:55:37|30959.
02:55:39|30959.
02:55:40|30959.
02:55:41|30959.
02:55:42|30959.
02:55:43|30959.
02:55:44|30959.
02:55:45|30961.97
02:55:46|30961.97
02:55:47|30961.97
02:55:48|30961.97
02:55:50|30961.97
02:55:51|30962.45
02:55:52|30962.45
02:55:53|30962.45
02:55:54|30962.45
02:55:56|30968.54
02:55:57|30968.54
02:55:58|30968.54
02:55:59|30968.54
02:56:00|30984.73
02:56:00|30989.36
02:56:02|30987.91
02:56:03|30987.91
02:56:03|30987.91
02:56:04|30987.91
02:56:06|30987.91
02:56:07|30987.91
02:56:08|30987.91
02:56:09|30994.37
02:56:10|31001.29
02:56:11|31001.29
02:56:12|31008.93
02:56:13|31018.18
02:56:14|31017.63
02:56:15|31008.5
02:56:16|31008.5
02:56:17|31008.5
02:56:18|31011.89
02:56:19|31011.89
02:56:20|31013.05
02:56:21|31010.72
02:56:22|31010.72
02:56:23|31010.72
02:56:24|31010.72
02:56:26|31010.72
02:56:26|31010.72
02:56:27|31010.72
02:56:28|31010.72
02:56:30|31010.72
02:56:30|31014.25
02:56:31|31014.25
02:56:32|31014.25
02:56:33|31014.25
02:56:35|31014.25
02:56:35|31014.25
02:56:36|31014.25
02:56:38|31014.25
02:56:39|31014.25
02:56:39|31014.25
02:56:41|31014.25
02:56:42|30997.01
02:56:43|30997.01
02:56:43|30994.15
02:56:44|30994.15
02:56:45|30994.15
02:56:48|30994.15
02:56:48|30994.15
02:56:49|30994.15
02:56:51|30994.15
02:56:53|30994.15
02:56:53|30994.15
02:56:55|30994.15
02:56:57|30994.15
02:56:57|31014.04
02:56:59|31014.04
02:56:59|31014.04
02:57:01|31014.04
02:57:01|31014.04
02:57:03|31019.44
02:57:04|31023.65
02:57:05|31023.65
02:57:06|31027.19
02:57:07|31027.19
02:57:08|31027.19
02:57:08|31027.19
02:57:09|31027.19
02:57:10|31027.19
02:57:12|31027.19
02:57:13|31027.2
02:57:13|31040.21
02:57:15|31040.92
02:57:15|31040.92
02:57:17|31040.92
02:57:18|31040.92
02:57:19|31041.49
02:57:19|31041.5
02:57:21|31043.83
02:57:21|31040.7
02:57:22|31039.42
02:57:23|31039.42
02:57:25|31039.42
02:57:26|31031.51
02:57:26|31031.51
02:57:28|31031.51
02:57:29|31031.51
02:57:29|31031.51
02:57:31|31025.8
02:57:31|31025.8
02:57:32|31025.8
02:57:33|31024.92
02:57:34|31024.92
02:57:36|31024.92
02:57:36|31031.85
02:57:37|31031.85
02:57:38|31031.85
02:57:39|31031.85
02:57:41|31013.56
02:57:42|31013.56
02:57:42|31012.48
02:57:43|31012.48
02:57:44|31012.47
02:57:46|31012.47
02:57:46|31012.47
02:57:48|31012.47
02:57:48|31012.47
02:57:49|31012.47
02:57:51|31012.47
02:57:53|31012.47
02:57:53|31012.47
02:57:55|31012.47
02:57:56|31012.47
02:57:57|31014.55
02:57:58|31014.55
02:57:59|31014.55
02:58:00|31014.55
02:58:01|31014.55
02:58:02|31014.55
02:58:03|31014.55
02:58:04|31014.55
02:58:05|31014.55
02:58:06|31014.55
02:58:07|31014.55
02:58:08|31014.55
02:58:09|31010.99
02:58:10|31010.99
02:58:11|31003.25
02:58:12|31003.24
02:58:13|31003.24
02:58:14|31003.24
02:58:15|31003.24
02:58:17|31003.24
02:58:17|31003.24
02:58:19|31003.24
02:58:19|31003.24
02:58:20|30994.68
02:58:21|30994.68
02:58:23|30994.68
02:58:24|30996.98
02:58:25|30996.98
02:58:25|31005.24
02:58:26|30994.34
02:58:27|30992.31
02:58:28|30992.31
02:58:29|30992.31
02:58:30|30975.85
02:58:31|30976.2
02:58:32|30976.2
02:58:33|30976.2
02:58:34|30977.12
02:58:35|30977.12
02:58:36|30977.12
02:58:37|30977.12
02:58:38|30976.84
02:58:40|30976.84
02:58:40|30976.84
02:58:41|30976.84
02:58:42|30976.84
02:58:43|30968.74
02:58:45|30968.74
02:58:45|30968.74
02:58:46|30974.53
02:58:48|30974.53
02:58:49|30974.53
02:58:49|30974.45
02:58:50|30974.45
02:58:52|30974.44
02:58:54|30974.44
02:58:55|30974.44
02:58:56|30974.44
02:58:56|30974.44
02:58:58|30974.44
02:58:59|30974.44
02:59:00|30974.44
02:59:01|30973.14
02:59:02|30973.14
02:59:03|30973.14
02:59:04|30973.14
02:59:05|30973.14
02:59:06|30968.62
02:59:07|30968.62
02:59:08|30968.62
02:59:10|30968.62
02:59:10|30961.75
02:59:12|30961.75
02:59:12|30961.75
02:59:14|30955.54
02:59:15|30955.54
02:59:16|30955.54
02:59:16|30955.54
02:59:18|30949.1
02:59:19|30948.7
02:59:20|30957.01
02:59:21|30957.01
02:59:22|30957.01
02:59:23|30957.01
02:59:25|30957.01
02:59:25|30957.01
02:59:26|30957.01
02:59:27|30957.01
02:59:28|30957.01
02:59:29|30957.01
02:59:30|30957.01
02:59:31|30957.01
02:59:32|30957.01
02:59:34|30957.01
02:59:34|30957.01
02:59:36|30957.56
02:59:37|30957.56
02:59:37|30959.89
02:59:39|30959.89
02:59:39|30959.89
02:59:41|30959.89
02:59:41|30959.89
02:59:43|30959.89
02:59:44|30959.89
02:59:45|30959.89
02:59:46|30959.89
02:59:47|30959.89
02:59:48|30959.89
02:59:49|30959.89
02:59:50|30959.89
02:59:51|30959.89
02:59:52|30959.89
02:59:54|30959.89
02:59:55|30959.89
02:59:56|30953.24
02:59:58|30953.24
02:59:59|30953.24
03:00:01|30951.26
03:00:02|30951.26
03:00:03|30951.26
03:00:04|30958.65
03:00:05|30958.65
03:00:06|30958.65
03:00:07|30958.65
03:00:08|30958.65
03:00:09|30956.75
03:00:11|30974.76
03:00:12|30974.76
03:00:12|30975.09
03:00:14|30974.35
03:00:15|30974.35
03:00:16|30980.24
03:00:17|30980.24
03:00:17|30980.24
03:00:19|30980.24
03:00:20|30980.24
03:00:20|30980.24
03:00:21|30980.24
03:00:23|30980.24
03:00:24|30980.24
03:00:24|30980.24
03:00:26|30970.3
03:00:26|30970.3
03:00:27|30972.32
03:00:29|30972.32
03:00:30|30972.32
03:00:30|30972.32
03:00:31|30972.32
03:00:33|30972.32
03:00:33|30972.11
03:00:35|30972.11
03:00:36|30972.11
03:00:37|30972.11
03:00:38|30972.11
03:00:39|30972.11
03:00:40|30972.11
03:00:41|30972.11
03:00:42|30972.11
03:00:43|30972.11
03:00:44|30972.11
03:00:45|30972.11
03:00:45|30972.11
03:00:47|30972.11
03:00:48|30972.11
03:00:48|30972.11
03:00:51|30972.11
03:00:51|30972.11
03:00:53|30972.11
03:00:55|30972.11
03:00:56|30972.11
03:00:57|30972.11
03:00:58|30972.11
03:01:00|30972.11
03:01:00|30972.11
03:01:01|30972.11
03:01:02|30972.11
03:01:03|30972.11
03:01:05|30980.64
03:01:05|30985.24
03:01:07|30985.24
03:01:08|30985.24
03:01:09|30985.24
03:01:10|30985.24
03:01:11|30980.19
03:01:13|30980.19
03:01:14|30996.79
03:01:15|30996.79
03:01:17|30996.79
03:01:17|30996.79
03:01:18|30996.79
03:01:19|30996.79
03:01:20|30996.79
03:01:21|30996.79
03:01:22|30996.79
03:01:23|30996.79
03:01:24|30996.79
03:01:25|30996.79
03:01:27|30996.01
03:01:28|30996.01
03:01:29|30996.01
03:01:30|30996.01
03:01:31|30996.01
03:01:32|30996.01
03:01:33|30996.01
03:01:34|30996.01
03:01:35|30987.74
03:01:36|30986.59
03:01:37|30986.59
03:01:38|30986.86
03:01:39|30986.86
03:01:40|30986.86
03:01:42|30987.41
03:01:43|30987.41
03:01:43|30991.37
03:01:44|30991.37
03:01:45|30991.37
03:01:47|30989.54
03:01:47|30989.54
03:01:49|30991.09
03:01:50|30991.09
03:01:50|30994.95
03:01:51|30996.84
03:01:53|30996.84
03:01:55|30983.3
03:01:56|30980.4
03:01:58|30977.26
03:01:58|30977.26
03:02:00|30976.96
03:02:01|30976.96
03:02:02|30976.96
03:02:03|30976.96
03:02:04|30976.96
03:02:06|30970.87
03:02:06|30970.87
03:02:07|30970.87
03:02:08|30970.87
03:02:09|30970.87
03:02:11|30971.8
03:02:12|30971.8
03:02:13|30971.8
03:02:14|30973.14
03:02:14|30972.61
03:02:16|30972.61
03:02:17|30972.85
03:02:18|30972.85
03:02:19|30973.28
03:02:20|30973.28
03:02:21|30973.28
03:02:22|30973.28
03:02:23|30973.28
03:02:23|30970.03
03:02:25|30970.03
03:02:26|30970.03
03:02:27|30970.03
03:02:28|30972.22
03:02:28|30972.22
03:02:30|30972.22
03:02:30|30972.22
03:02:32|30972.22
03:02:33|30972.22
03:02:34|30972.22
03:02:35|30972.22
03:02:36|30972.22
03:02:36|30972.22
03:02:38|30970.48
03:02:39|30970.48
03:02:40|30966.9
03:02:41|30962.29
03:02:42|30968.9
03:02:43|30968.9
03:02:44|30968.9
03:02:45|30976.95
03:02:46|30976.95
03:02:47|30976.95
03:02:48|30976.95
03:02:49|30976.95
03:02:50|30976.95
03:02:51|30976.95
03:02:52|30976.95
03:02:53|30977.43
03:02:55|30977.43
03:02:56|30970.29
03:02:58|30970.29
03:02:59|30970.29
03:03:01|30970.29
03:03:01|30970.29
03:03:03|30970.29
03:03:05|30970.29
03:03:05|30970.29
03:03:06|30974.88
03:03:08|30964.53
03:03:09|30963.
03:03:09|30963.
03:03:11|30963.
03:03:12|30963.
03:03:12|30963.
03:03:13|30962.95
03:03:15|30956.67
03:03:16|30956.67
03:03:17|30956.67
03:03:17|30956.67
03:03:19|30948.7
03:03:20|30943.46
03:03:22|30943.46
03:03:22|30943.46
03:03:23|30943.46
03:03:24|30943.46
03:03:25|30943.46
03:03:26|30943.46
03:03:28|30943.46
03:03:28|30943.46
03:03:29|30943.46
03:03:30|30948.86
03:03:31|30945.39
03:03:32|30963.
03:03:33|30973.99
03:03:34|30972.81
03:03:35|30972.81
03:03:36|30972.81
03:03:37|30972.81
03:03:38|30972.81
03:03:39|30972.81
03:03:40|30972.81
03:03:42|30972.81
03:03:43|30972.81
03:03:44|30972.81
03:03:45|30972.81
03:03:45|30972.81
03:03:47|30972.81
03:03:49|30972.81
03:03:49|30972.81
03:03:50|30972.81
03:03:51|30972.81
03:03:52|30972.81
03:03:54|30972.81
03:03:54|30972.81
03:03:56|30977.41
03:03:58|30983.21
03:03:59|30983.21
03:04:00|30983.21
03:04:02|30983.21
03:04:03|30983.21
03:04:04|30984.93
03:04:05|30984.93
03:04:06|30984.93
03:04:07|30984.93
03:04:07|30984.93
03:04:08|30984.93
03:04:10|30980.92
03:04:11|30980.92
03:04:12|30980.92
03:04:13|30979.31
03:04:14|30979.31
03:04:15|30979.31
03:04:16|30979.31
03:04:17|30979.31
03:04:18|30979.31
03:04:19|30979.31
03:04:20|30973.81
03:04:21|30973.81
03:04:23|30973.81
03:04:24|30980.44
03:04:24|30980.44
03:04:26|30980.44
03:04:27|30988.79
03:04:27|30988.79
03:04:28|30988.79
03:04:29|30988.79
03:04:30|30988.79
03:04:32|30988.79
03:04:33|30988.79
03:04:34|30988.79
03:04:35|30988.79
03:04:36|30988.79
03:04:37|30988.79
03:04:38|30988.79
03:04:39|30988.79
03:04:40|30988.79
03:04:41|30988.79
03:04:42|30999.78
03:04:43|30999.78
03:04:44|30999.78
03:04:45|30999.78
03:04:46|30999.78
03:04:47|30999.78
03:04:48|30999.78
03:04:49|30995.61
03:04:50|30995.61
03:04:51|30995.62
03:04:52|30995.62
03:04:53|30995.62
03:04:54|30995.62
03:04:55|30995.62
03:04:56|30995.62
03:04:58|30999.1
03:04:59|30999.1
03:05:00|30998.57
03:05:01|30998.57
03:05:03|30998.88
03:05:04|30998.88
03:05:05|30998.88
03:05:06|30998.88
03:05:07|30998.88
03:05:08|30998.88
03:05:08|30998.88
03:05:10|30998.88
03:05:11|30998.88
03:05:11|30998.88
03:05:12|30998.57
03:05:14|30998.57
03:05:15|30998.57
03:05:16|30998.57
03:05:17|31003.94
03:05:18|31003.94
03:05:19|31003.94
03:05:20|31003.94
03:05:21|31003.94
03:05:22|31007.81
03:05:24|31007.81
03:05:24|31007.81
03:05:25|31007.81
03:05:27|31007.81
03:05:27|31007.81
03:05:28|31007.81
03:05:30|31007.81
03:05:31|31007.81
03:05:32|31007.81
03:05:33|31007.81
03:05:33|31007.81
03:05:34|31007.49
03:05:35|31004.71
03:05:36|31004.71
03:05:37|31004.71
03:05:39|31004.71
03:05:39|31004.71
03:05:40|31004.71
03:05:42|31004.71
03:05:42|31004.71
03:05:44|31004.71
03:05:44|31004.71
03:05:46|31004.73
03:05:47|31004.73
03:05:48|31004.73
03:05:49|31004.73
03:05:50|31004.73
03:05:51|31006.13
03:05:52|31006.13
03:05:53|31006.13
03:05:54|31006.13
03:05:55|31006.13
03:05:56|31006.13
03:05:57|31006.13
03:05:59|31006.13
03:06:00|31004.71
03:06:00|30997.48
03:06:01|30997.48
03:06:02|30997.48
03:06:04|30997.67
03:06:05|30997.67
03:06:07|30994.44
03:06:08|30994.44
03:06:09|30997.83
03:06:10|30997.83
03:06:11|30997.83
03:06:12|30997.83
03:06:13|30997.83
03:06:13|30997.83
03:06:15|30997.83
03:06:16|30997.83
03:06:17|30997.83
03:06:18|30997.83
03:06:19|30997.83
03:06:19|30997.16
03:06:20|30997.16
03:06:22|30997.16
03:06:22|30997.16
03:06:23|30997.16
03:06:25|30996.04
03:06:25|30996.04
03:06:26|30996.04
03:06:27|30997.04
03:06:29|30997.04
03:06:30|30993.13
03:06:31|30993.13
03:06:32|30993.13
03:06:32|30993.13
03:06:34|30990.87
03:06:34|30990.87
03:06:36|30990.87
03:06:37|30990.87
03:06:38|30990.87
03:06:39|30988.94
03:06:39|30984.94
03:06:40|30985.19
03:06:42|30985.19
03:06:42|30985.19
03:06:44|30985.19
03:06:45|30985.19
03:06:46|30985.19
03:06:48|30985.19
03:06:48|30985.19
03:06:49|30985.19
03:06:50|30982.16
03:06:51|30982.16
03:06:52|30982.16
03:06:53|30982.16
03:06:55|30982.16
03:06:56|30982.16
03:06:57|30982.16
03:06:58|30982.16
03:06:59|30982.16
03:07:01|30982.16
03:07:02|30982.16
03:07:04|30982.16
03:07:04|30982.16
03:07:05|30978.41
03:07:07|30978.41
03:07:09|30978.41
03:07:09|30978.41
03:07:11|30978.41
03:07:12|30978.41
03:07:12|30978.41
03:07:14|30985.19
03:07:14|30985.19
03:07:15|30985.19
03:07:17|30985.19
03:07:18|30985.19
03:07:19|30985.19
03:07:20|30985.19
03:07:21|30985.19
03:07:22|30985.19
03:07:23|30985.19
03:07:23|30985.19
03:07:25|30985.19
03:07:26|30986.45
03:07:27|30974.61
03:07:28|30971.35
03:07:30|30954.76
03:07:30|30954.76
03:07:31|30954.76
03:07:32|30954.76
03:07:33|30956.09
03:07:34|30959.27
03:07:35|30959.27
03:07:37|30959.27
03:07:37|30958.44
03:07:38|30958.44
03:07:39|30958.44
03:07:40|30958.44
03:07:41|30952.17
03:07:42|30952.42
03:07:43|30952.42
03:07:44|30952.42
03:07:45|30952.42
03:07:46|30952.42
03:07:47|30952.42
03:07:48|30952.42
03:07:49|30949.45
03:07:50|30949.45
03:07:51|30949.45
03:07:53|30949.45
03:07:53|30949.45
03:07:54|30949.45
03:07:55|30937.78
03:07:56|30935.79
03:07:57|30935.79
03:07:58|30935.79
03:08:00|30935.79
03:08:02|30937.2
03:08:02|30930.8
03:08:03|30922.76
03:08:05|30914.54
03:08:06|30914.54
03:08:08|30914.54
03:08:08|30914.54
03:08:10|30926.17
03:08:11|30926.17
03:08:12|30926.17
03:08:13|30926.17
03:08:14|30926.17
03:08:15|30926.17
03:08:16|30926.17
03:08:17|30926.17
03:08:18|30913.54
03:08:19|30913.54
03:08:20|30913.54
03:08:20|30920.54
03:08:22|30920.54
03:08:23|30914.91
03:08:24|30919.2
03:08:25|30914.1
03:08:26|30913.51
03:08:27|30913.51
03:08:28|30912.57
03:08:29|30912.57
03:08:30|30903.76
03:08:31|30903.76
03:08:32|30902.16
03:08:33|30901.76
03:08:34|30901.76
03:08:35|30901.76
03:08:36|30900.87
03:08:37|30910.46
03:08:38|30910.46
03:08:39|30910.46
03:08:39|30910.46
03:08:41|30917.28
03:08:42|30917.28
03:08:44|30910.46
03:08:44|30910.46
03:08:45|30910.46
03:08:47|30902.69
03:08:47|30902.69
03:08:48|30902.69
03:08:49|30902.69
03:08:50|30900.74
03:08:51|30903.02
03:08:52|30903.02
03:08:53|30903.02
03:08:54|30903.02
03:08:55|30902.72
03:08:56|30902.92
03:08:57|30902.92
03:08:58|30902.92
03:08:59|30902.92
03:09:01|30902.92
03:09:02|30902.92
03:09:03|30909.77
03:09:05|30909.77
03:09:06|30909.77
03:09:07|30909.77
03:09:08|30909.77
03:09:09|30922.67
03:09:10|30922.67
03:09:11|30922.67
03:09:12|30922.67
03:09:13|30925.83
03:09:14|30928.85
03:09:15|30916.14
03:09:16|30913.64
03:09:16|30901.59
03:09:18|30901.59
03:09:19|30901.6
03:09:20|30901.6
03:09:22|30901.6
03:09:22|30901.6
03:09:23|30901.6
03:09:24|30910.68
03:09:25|30910.68
03:09:26|30900.52
03:09:27|30902.25
03:09:28|30902.25
03:09:29|30902.25
03:09:30|30902.25
03:09:31|30902.25
03:09:33|30902.25
03:09:34|30902.25
03:09:34|30902.25
03:09:36|30902.25
03:09:37|30901.59
03:09:38|30901.59
03:09:39|30901.59
03:09:40|30901.59
03:09:41|30901.59
03:09:42|30901.59
03:09:43|30900.51
03:09:44|30900.51
03:09:45|30900.51
03:09:46|30900.51
03:09:47|30900.51
03:09:48|30900.51
03:09:49|30900.51
03:09:50|30900.51
03:09:51|30900.51
03:09:52|30900.51
03:09:53|30900.51
03:09:53|30900.51
03:09:55|30900.51
03:09:56|30895.75
03:09:57|30897.09
03:09:58|30893.67
03:09:59|30890.01
03:09:59|30893.6
03:10:01|30893.6
03:10:02|30897.76
03:10:04|30884.17
03:10:05|30880.26
03:10:06|30880.26
03:10:07|30885.55
03:10:08|30885.55
03:10:09|30880.64
03:10:10|30880.64
03:10:11|30880.64
03:10:12|30880.64
03:10:13|30865.59
03:10:14|30872.08
03:10:15|30855.58
03:10:16|30855.58
03:10:17|30842.28
03:10:18|30849.25
03:10:19|30843.85
03:10:20|30847.4
03:10:21|30848.3
03:10:22|30848.3
03:10:23|30858.74
03:10:24|30858.74
03:10:25|30868.51
03:10:26|30867.74
03:10:27|30872.03
03:10:28|30872.03
03:10:29|30872.03
03:10:30|30877.95
03:10:31|30877.95
03:10:32|30877.95
03:10:33|30877.95
03:10:34|30885.23
03:10:35|30885.23
03:10:36|30885.23
03:10:37|30885.23
03:10:38|30884.75
03:10:39|30881.37
03:10:40|30881.37
03:10:41|30881.37
03:10:42|30881.37
03:10:43|30886.19
03:10:44|30886.19
03:10:45|30886.19
03:10:46|30886.19
03:10:47|30886.19
03:10:48|30886.19
03:10:49|30886.19
03:10:50|30886.19
03:10:51|30887.68
03:10:52|30880.89
03:10:54|30880.89
03:10:54|30880.89
03:10:55|30880.89
03:10:56|30880.89
03:10:57|30884.26
03:10:58|30884.26
03:10:59|30883.8
03:11:00|30883.8
03:11:01|30883.63
03:11:03|30883.63
03:11:04|30883.63
03:11:05|30883.63
03:11:06|30871.02
03:11:08|30867.08
03:11:09|30874.9
03:11:11|30872.79
03:11:11|30872.79
03:11:13|30872.79
03:11:14|30872.79
03:11:15|30872.79
03:11:15|30872.79
03:11:17|30872.79
03:11:17|30872.79
03:11:19|30873.25
03:11:20|30873.25
03:11:21|30873.25
03:11:22|30873.25
03:11:23|30873.25
03:11:24|30873.25
03:11:25|30873.25
03:11:26|30873.25
03:11:27|30873.25
03:11:28|30852.39
03:11:29|30852.39
03:11:30|30847.54
03:11:31|30847.54
03:11:32|30847.54
03:11:33|30850.17
03:11:34|30853.32
03:11:35|30854.05
03:11:36|30862.51
03:11:37|30869.07
03:11:38|30869.07
03:11:40|30869.07
03:11:40|30866.6
03:11:41|30866.6
03:11:42|30867.17
03:11:43|30867.17
03:11:44|30867.17
03:11:45|30867.17
03:11:46|30867.17
03:11:47|30867.17
03:11:48|30867.17
03:11:49|30867.17
03:11:51|30855.54
03:11:51|30855.54
03:11:52|30849.4
03:11:53|30849.29
03:11:54|30849.29
03:11:55|30849.29
03:11:56|30849.29
03:11:57|30849.29
03:11:58|30856.92
03:11:59|30856.92
03:12:00|30857.06
03:12:01|30857.06
03:12:02|30846.69
03:12:04|30846.42
03:12:06|30846.42
03:12:06|30846.42
03:12:08|30846.42
03:12:09|30846.42
03:12:09|30846.42
03:12:11|30846.42
03:12:13|30846.42
03:12:13|30846.42
03:12:14|30846.42
03:12:15|30846.42
03:12:16|30846.42
03:12:17|30846.42
03:12:18|30846.42
03:12:19|30846.42
03:12:20|30846.42
03:12:21|30846.42
03:12:22|30841.2
03:12:23|30841.21
03:12:24|30841.21
03:12:26|30841.21
03:12:26|30841.21
03:12:27|30841.21
03:12:28|30841.21
03:12:29|30841.21
03:12:30|30841.21
03:12:31|30843.1
03:12:32|30843.1
03:12:33|30843.1
03:12:34|30846.18
03:12:35|30849.84
03:12:36|30849.84
03:12:37|30849.84
03:12:38|30837.79
03:12:39|30837.79
03:12:40|30837.79
03:12:41|30837.79
03:12:43|30837.79
03:12:43|30846.45
03:12:44|30846.45
03:12:45|30846.45
03:12:46|30846.45
03:12:48|30831.86
03:12:48|30832.19
03:12:49|30832.19
03:12:50|30832.19
03:12:51|30832.19
03:12:52|30832.19
03:12:53|30832.19
03:12:54|30832.19
03:12:55|30832.19
03:12:56|30832.19
03:12:57|30838.4
03:12:59|30838.4
03:12:59|30838.4
03:13:00|30838.4
03:13:01|30838.4
03:13:02|30839.99
03:13:03|30839.99
03:13:05|30839.99
03:13:07|30833.55
03:13:08|30828.26
03:13:09|30828.26
03:13:11|30844.62
03:13:11|30840.13
03:13:13|30840.13
03:13:13|30854.65
03:13:14|30854.65
03:13:15|30853.42
03:13:17|30853.42
03:13:18|30851.71
03:13:20|30851.71
03:13:20|30866.06
03:13:21|30872.25
03:13:22|30872.25
03:13:24|30872.25
03:13:25|30872.25
03:13:26|30882.6
03:13:27|30882.6
03:13:28|30873.71
03:13:28|30873.71
03:13:30|30880.01
03:13:31|30868.42
03:13:33|30868.42
03:13:34|30868.42
03:13:35|30868.42
03:13:36|30868.42
03:13:37|30874.8
03:13:38|30874.8
03:13:39|30874.8
03:13:40|30874.8
03:13:41|30874.8
03:13:42|30874.8
03:13:43|30874.8
03:13:44|30874.8
03:13:45|30896.12
03:13:46|30896.12
03:13:47|30896.12
03:13:48|30896.12
03:13:50|30894.16
03:13:50|30894.16
03:13:51|30887.86
03:13:52|30887.86
03:13:54|30886.22
03:13:55|30886.22
03:13:55|30886.22
03:13:57|30891.09
03:13:58|30891.09
03:13:59|30891.09
03:14:00|30891.09
03:14:01|30891.09
03:14:02|30891.09
03:14:03|30889.17
03:14:04|30889.17
03:14:05|30889.17
03:14:07|30889.17
03:14:08|30889.17
03:14:10|30889.17
03:14:11|30889.17
03:14:13|30889.19
03:14:13|30889.19
03:14:14|30889.19
03:14:15|30889.19
03:14:16|30889.19
03:14:17|30896.43
03:14:19|30900.
03:14:20|30899.04
03:14:21|30899.04
03:14:21|30899.04
03:14:24|30899.04
03:14:24|30899.04
03:14:26|30899.04
03:14:26|30899.04
03:14:28|30899.04
03:14:29|30893.67
03:14:30|30893.67
03:14:31|30893.67
03:14:32|30893.67
03:14:32|30893.67
03:14:34|30893.67
03:14:34|30889.49
03:14:36|30889.49
03:14:37|30889.49
03:14:38|30889.49
03:14:38|30889.49
03:14:39|30889.49
03:14:41|30889.49
03:14:42|30889.49
03:14:43|30889.49
03:14:43|30889.49
03:14:44|30889.49
03:14:46|30889.43
03:14:46|30889.43
03:14:47|30889.43
03:14:49|30891.83
03:14:49|30891.83
03:14:51|30891.83
03:14:51|30891.83
03:14:53|30891.83
03:14:54|30891.83
03:14:55|30891.83
03:14:56|30891.83
03:14:56|30891.83
03:14:58|30891.83
03:14:58|30893.88
03:15:00|30886.01
03:15:00|30886.01
03:15:01|30886.01
03:15:02|30876.78
03:15:04|30876.78
03:15:05|30876.78
03:15:06|30876.78
03:15:07|30876.78
03:15:08|30876.78
03:15:09|30854.98
03:15:10|30854.98
03:15:12|30840.28
03:15:13|30840.28
03:15:14|30833.85
03:15:15|30833.85
03:15:16|30833.85
03:15:17|30833.85
03:15:18|30827.93
03:15:19|30827.93
03:15:20|30827.93
03:15:21|30827.93
03:15:22|30827.93
03:15:23|30827.93
03:15:24|30827.93
03:15:24|30827.93
03:15:25|30827.93
03:15:26|30827.93
03:15:27|30827.93
03:15:29|30827.93
03:15:30|30827.93
03:15:31|30827.93
03:15:31|30827.93
03:15:33|30827.93
03:15:34|30834.25
03:15:35|30834.25
03:15:35|30834.25
03:15:37|30835.41
03:15:38|30835.12
03:15:39|30845.21
03:15:40|30845.21
03:15:41|30845.21
03:15:42|30843.01
03:15:43|30843.01
03:15:44|30843.01
03:15:44|30827.26
03:15:46|30820.43
03:15:47|30820.43
03:15:48|30820.43
03:15:50|30830.49
03:15:50|30833.85
03:15:51|30833.85
03:15:52|30833.85
03:15:53|30833.85
03:15:54|30833.85
03:15:55|30833.85
03:15:56|30833.85
03:15:57|30833.85
03:15:58|30833.85
03:15:59|30833.44
03:16:00|30833.44
03:16:01|30845.43
03:16:02|30845.43
03:16:03|30846.24
03:16:04|30843.32
03:16:05|30843.32
03:16:06|30834.61
03:16:08|30833.59
03:16:08|30833.59
03:16:11|30833.59
03:16:11|30848.69
03:16:12|30845.08
03:16:14|30845.08
03:16:15|30837.7
03:16:16|30837.7
03:16:17|30819.91
03:16:18|30819.91
03:16:19|30819.91
03:16:20|30823.75
03:16:20|30825.93
03:16:22|30817.71
03:16:23|30817.71
03:16:24|30817.71
03:16:26|30817.71
03:16:26|30817.71
03:16:27|30817.71
03:16:28|30812.91
03:16:29|30810.31
03:16:30|30810.31
03:16:31|30810.31
03:16:32|30810.31
03:16:33|30810.31
03:16:34|30810.31
03:16:35|30810.31
03:16:36|30806.24
03:16:37|30806.24
03:16:38|30800.55
03:16:39|30800.55
03:16:40|30800.
03:16:41|30796.92
03:16:42|30795.18
03:16:43|30789.48
03:16:44|30789.48
03:16:45|30789.47
03:16:46|30789.47
03:16:47|30787.83
03:16:48|30771.76
03:16:49|30770.35
03:16:50|30772.8
03:16:51|30772.66
03:16:52|30772.66
03:16:53|30772.66
03:16:54|30775.47
03:16:55|30775.47
03:16:56|30775.47
03:16:57|30775.47
03:16:58|30764.62
03:16:59|30760.28
03:17:00|30760.28
03:17:01|30754.34
03:17:02|30753.26
03:17:03|30750.31
03:17:04|30746.01
03:17:05|30746.01
03:17:06|30743.02
03:17:07|30743.02
03:17:09|30739.53
03:17:11|30746.8
03:17:12|30740.76
03:17:14|30740.29
03:17:15|30736.04
03:17:16|30736.04
03:17:18|30737.2
03:17:18|30737.2
03:17:19|30738.85
03:17:20|30738.85
03:17:21|30745.28
03:17:22|30745.28
03:17:23|30752.75
03:17:24|30757.54
03:17:25|30762.4
03:17:26|30762.4
03:17:27|30752.41
03:17:28|30752.41
03:17:29|30752.41
03:17:30|30752.41
03:17:32|30770.64
03:17:32|30770.64
03:17:34|30772.15
03:17:35|30773.35
03:17:36|30771.35
03:17:37|30769.95
03:17:38|30765.43
03:17:39|30761.18
03:17:40|30755.31
03:17:41|30755.31
03:17:41|30755.31
03:17:43|30755.31
03:17:44|30744.07
03:17:45|30744.07
03:17:46|30744.07
03:17:47|30744.07
03:17:47|30744.07
03:17:48|30744.07
03:17:50|30744.07
03:17:51|30752.22
03:17:52|30752.22
03:17:53|30752.22
03:17:54|30752.22
03:17:55|30741.64
03:17:56|30741.64
03:17:56|30741.64
03:17:58|30741.64
03:17:58|30708.92
03:18:00|30698.1
03:18:01|30693.68
03:18:02|30696.38
03:18:03|30703.48
03:18:04|30726.03
03:18:05|30712.09
03:18:06|30700.49
03:18:07|30689.24
03:18:08|30694.97
03:18:08|30680.16
03:18:11|30679.88
03:18:12|30663.78
03:18:12|30664.74
03:18:14|30648.7
03:18:16|30623.53
03:18:16|30638.78
03:18:18|30624.64
03:18:19|30637.05
03:18:21|30638.55
03:18:22|30644.13
03:18:24|30603.47
03:18:24|30613.23
03:18:25|30615.1
03:18:26|30643.62
03:18:27|30662.08
03:18:28|30653.54
03:18:29|30653.54
03:18:30|30681.48
03:18:31|30678.98
03:18:32|30678.98
03:18:33|30671.64
03:18:34|30661.55
03:18:35|30661.55
03:18:36|30654.72
03:18:37|30624.59
03:18:38|30621.89
03:18:39|30625.97
03:18:40|30620.96
03:18:41|30620.96
03:18:42|30622.72
03:18:43|30621.97
03:18:44|30616.35
03:18:45|30621.36
03:18:47|30624.24
03:18:47|30624.24
03:18:48|30627.58
03:18:49|30617.43
03:18:50|30617.43
03:18:51|30629.74
03:18:52|30629.74
03:18:53|30624.54
03:18:54|30624.54
03:18:55|30624.54
03:18:56|30624.54
03:18:57|30602.93
03:18:58|30608.12
03:18:59|30605.77
03:19:01|30604.23
03:19:02|30593.36
03:19:03|30599.44
03:19:04|30600.12
03:19:05|30600.12
03:19:06|30606.38
03:19:07|30609.33
03:19:08|30593.31
03:19:09|30577.97
03:19:10|30584.22
03:19:12|30591.23
03:19:13|30592.27
03:19:15|30589.58
03:19:15|30583.
03:19:16|30590.73
03:19:18|30594.22
03:19:20|30593.96
03:19:20|30593.66
03:19:22|30593.46
03:19:24|30587.4
03:19:24|30582.54
03:19:25|30579.5
03:19:26|30586.18
03:19:27|30592.81
03:19:28|30601.86
03:19:29|30601.86
03:19:30|30609.95
03:19:32|30622.93
03:19:33|30608.99
03:19:34|30608.39
03:19:35|30606.61
03:19:36|30606.61
03:19:36|30606.61
03:19:39|30589.15
03:19:39|30592.68
03:19:40|30566.36
03:19:41|30588.86
03:19:42|30588.86
03:19:44|30588.86
03:19:44|30588.86
03:19:45|30570.33
03:19:46|30523.7
03:19:47|30510.97
03:19:49|30500.
03:19:50|30572.22
03:19:51|30579.64
03:19:52|30579.64
03:19:53|30581.88
03:19:54|30596.51
03:19:55|30587.43
03:19:56|30576.87
03:19:56|30563.42
03:19:57|30563.41
03:19:59|30563.41
03:20:00|30563.41
03:20:01|30570.12
03:20:01|30582.45
03:20:04|30582.45
03:20:04|30598.09
03:20:05|30598.41
03:20:06|30546.51
03:20:07|30522.18
03:20:08|30511.26
03:20:09|30540.18
03:20:10|30540.35
03:20:12|30520.97
03:20:14|30520.97
03:20:15|30520.97
03:20:17|30534.77
03:20:17|30534.77
03:20:19|30534.95
03:20:20|30534.95
03:20:21|30545.76
03:20:22|30557.27
03:20:23|30583.25
03:20:24|30576.66
03:20:25|30576.66
03:20:26|30576.65
03:20:27|30576.65
03:20:28|30552.35
03:20:29|30564.86
03:20:30|30571.4
03:20:31|30575.76
03:20:32|30576.21
03:20:33|30566.11
03:20:34|30566.11
03:20:35|30540.81
03:20:36|30550.44
03:20:37|30528.45
03:20:38|30528.45
03:20:39|30529.12
03:20:40|30524.06
03:20:41|30527.06
03:20:42|30527.06
03:20:43|30527.06
03:20:44|30521.44
03:20:45|30521.44
03:20:47|30544.26
03:20:48|30503.69
03:20:48|30493.31
03:20:50|30509.73
03:20:51|30510.27
03:20:52|30519.63
03:20:53|30520.36
03:20:54|30523.25
03:20:55|30524.48
03:20:56|30518.51
03:20:57|30510.73
03:20:58|30507.29
03:20:59|30510.24
03:21:00|30523.51
03:21:01|30523.89
03:21:02|30543.35
03:21:03|30547.77
03:21:04|30548.52
03:21:05|30547.1
03:21:06|30547.1
03:21:07|30547.1
03:21:08|30548.69
03:21:09|30560.98
03:21:10|30566.38
03:21:11|30573.98
03:21:12|30564.51
03:21:14|30556.95
03:21:15|30581.04
03:21:17|30597.07
03:21:18|30595.88
03:21:19|30638.32
03:21:20|30626.29
03:21:21|30626.29
03:21:22|30622.55
03:21:23|30622.55
03:21:24|30600.21
03:21:25|30603.85
03:21:26|30603.85
03:21:27|30603.85
03:21:28|30603.85
03:21:30|30590.51
03:21:30|30576.2
03:21:32|30570.45
03:21:33|30563.17
03:21:34|30566.74
03:21:35|30558.59
03:21:36|30557.37
03:21:37|30564.56
03:21:38|30554.84
03:21:39|30554.84
03:21:40|30554.84
03:21:41|30559.98
03:21:42|30559.98
03:21:43|30559.98
03:21:44|30559.98
03:21:45|30564.49
03:21:46|30562.08
03:21:48|30551.15
03:21:48|30542.78
03:21:50|30542.78
03:21:50|30542.78
03:21:52|30554.66
03:21:52|30564.46
03:21:53|30568.81
03:21:54|30562.75
03:21:55|30562.75
03:21:57|30580.27
03:21:58|30575.43
03:21:59|30571.71
03:21:59|30571.71
03:22:01|30571.71
03:22:02|30562.63
03:22:03|30562.63
03:22:04|30554.39
03:22:05|30566.45
03:22:05|30540.98
03:22:07|30540.98
03:22:08|30540.98
03:22:08|30560.27
03:22:10|30558.4
03:22:11|30558.4
03:22:12|30558.4
03:22:13|30554.15
03:22:15|30554.15
03:22:16|30554.15
03:22:18|30554.15
03:22:18|30559.54
03:22:19|30559.74
03:22:20|30559.74
03:22:21|30559.74
03:22:22|30569.44
03:22:24|30566.09
03:22:25|30560.28
03:22:26|30568.91
03:22:27|30568.91
03:22:27|30583.94
03:22:28|30596.02
03:22:29|30596.02
03:22:31|30596.02
03:22:31|30596.02
03:22:32|30596.02
03:22:34|30596.02
03:22:35|30585.28
03:22:35|30569.75
03:22:37|30569.75
03:22:38|30572.45
03:22:39|30561.46
03:22:40|30561.46
03:22:41|30561.46
03:22:42|30556.79
03:22:43|30552.86
03:22:44|30555.55
03:22:45|30555.55
03:22:46|30568.64
03:22:47|30568.64
03:22:48|30556.07
03:22:49|30545.53
03:22:50|30545.71
03:22:52|30546.24
03:22:52|30551.45
03:22:53|30561.06
03:22:54|30560.3
03:22:55|30561.36
03:22:56|30561.36
03:22:57|30548.86
03:22:58|30553.77
03:22:59|30563.72
03:23:00|30548.18
03:23:01|30565.66
03:23:02|30564.84
03:23:03|30559.94
03:23:04|30555.65
03:23:05|30540.78
03:23:06|30540.78
03:23:07|30546.27
03:23:08|30546.27
03:23:09|30544.1
03:23:10|30544.1
03:23:11|30545.67
03:23:12|30545.67
03:23:13|30552.38
03:23:15|30544.93
03:23:16|30550.41
03:23:17|30569.95
03:23:18|30566.81
03:23:20|30559.78
03:23:20|30559.78
03:23:22|30552.31
03:23:23|30552.31
03:23:24|30555.71
03:23:26|30562.44
03:23:27|30562.44
03:23:27|30563.76
03:23:28|30558.2
03:23:30|30558.2
03:23:30|30555.07
03:23:32|30553.38
03:23:33|30551.69
03:23:34|30545.87
03:23:35|30545.87
03:23:36|30545.87
03:23:37|30554.01
03:23:38|30554.01
03:23:39|30554.01
03:23:40|30554.01
03:23:41|30554.01
03:23:41|30554.01
03:23:43|30554.01
03:23:44|30554.01
03:23:45|30512.64
03:23:46|30482.31
03:23:47|30484.69
03:23:48|30503.72
03:23:49|30517.44
03:23:50|30514.64
03:23:52|30475.2
03:23:52|30481.1
03:23:53|30489.07
03:23:54|30489.07
03:23:55|30468.8
03:23:56|30475.41
03:23:57|30472.15
03:23:58|30475.2
03:23:59|30469.54
03:24:01|30469.54
03:24:02|30452.19
03:24:03|30459.3
03:24:03|30441.39
03:24:06|30428.26
03:24:07|30449.06
03:24:08|30449.06
03:24:09|30451.96
03:24:10|30459.7
03:24:11|30463.24
03:24:12|30474.19
03:24:14|30454.78
03:24:14|30459.7
03:24:15|30459.7
03:24:17|30460.41
03:24:19|30435.6
03:24:20|30435.6
03:24:21|30445.98
03:24:22|30458.31
03:24:23|30458.31
03:24:24|30472.53
03:24:25|30469.83
03:24:26|30469.83
03:24:27|30465.72
03:24:29|30465.72
03:24:29|30463.47
03:24:30|30463.47
03:24:31|30471.04
03:24:32|30463.64
03:24:34|30466.24
03:24:35|30466.24
03:24:36|30476.91
03:24:37|30476.91
03:24:38|30487.24
03:24:40|30482.62
03:24:40|30482.62
03:24:41|30482.62
03:24:42|30482.62
03:24:43|30448.76
03:24:44|30445.39
03:24:45|30455.83
03:24:46|30455.83
03:24:47|30455.83
03:24:48|30455.83
03:24:49|30455.83
03:24:51|30467.1
03:24:52|30467.1
03:24:53|30467.1
03:24:54|30467.1
03:24:55|30467.1
03:24:56|30467.1
03:24:57|30473.6
03:24:58|30473.6
03:24:59|30473.6
03:25:00|30473.6
03:25:02|30473.6
03:25:03|30456.73
03:25:04|30456.73
03:25:04|30456.73
03:25:06|30454.24
03:25:06|30454.24
03:25:07|30454.24
03:25:08|30447.39
03:25:09|30439.4
03:25:10|30439.4
03:25:12|30426.95
03:25:13|30426.69
03:25:13|30413.7
03:25:15|30400.
03:25:15|30410.06
03:25:17|30406.58
03:25:19|30398.77
03:25:20|30402.06
03:25:21|30402.06
03:25:22|30390.9
03:25:23|30383.33
03:25:24|30390.99
03:25:26|30390.99
03:25:26|30377.78
03:25:27|30377.78
03:25:28|30400.
03:25:29|30400.
03:25:31|30410.99
03:25:32|30409.59
03:25:32|30409.59
03:25:33|30409.59
03:25:34|30409.59
03:25:36|30386.04
03:25:37|30391.66
03:25:38|30405.53
03:25:39|30405.53
03:25:40|30425.7
03:25:41|30430.57
03:25:42|30430.57
03:25:43|30428.22
03:25:44|30426.74
03:25:45|30429.05
03:25:46|30429.05
03:25:47|30429.05
03:25:48|30427.99
03:25:49|30421.1
03:25:50|30417.55
03:25:51|30417.55
03:25:52|30417.55
03:25:53|30394.69
03:25:54|30393.31
03:25:55|30391.06
03:25:56|30393.8
03:25:57|30379.2
03:25:58|30380.53
03:25:59|30389.67
03:26:00|30380.89
03:26:01|30391.64
03:26:02|30391.64
03:26:03|30391.64
03:26:04|30391.64
03:26:05|30386.43
03:26:06|30374.12
03:26:07|30380.26
03:26:08|30383.83
03:26:09|30370.16
03:26:10|30364.99
03:26:11|30364.58
03:26:12|30352.18
03:26:13|30366.71
03:26:14|30351.
03:26:15|30346.17
03:26:16|30350.73
03:26:17|30347.15
03:26:18|30342.94
03:26:20|30276.38
03:26:20|30301.42
03:26:22|30280.26
03:26:23|30301.09
03:26:24|30323.97
03:26:26|30323.34
03:26:27|30336.69
03:26:28|30343.
03:26:29|30346.9
03:26:29|30354.97
03:26:30|30354.17
03:26:32|30368.39
03:26:33|30367.04
03:26:34|30359.35
03:26:35|30359.35
03:26:37|30347.83
03:26:37|30345.03
03:26:39|30345.03
03:26:40|30325.14
03:26:41|30325.14
03:26:41|30317.89
03:26:42|30316.99
03:26:44|30313.67
03:26:45|30315.43
03:26:46|30315.43
03:26:46|30318.95
03:26:47|30316.16
03:26:49|30322.98
03:26:49|30322.36
03:26:51|30322.36
03:26:52|30334.53
03:26:53|30333.49
03:26:54|30337.94
03:26:56|30335.6
03:26:56|30323.18
03:26:58|30338.84
03:26:58|30340.02
03:26:59|30335.84
03:27:00|30327.66
03:27:01|30313.67
03:27:02|30316.78
03:27:03|30302.33
03:27:04|30292.88
03:27:06|30269.18
03:27:07|30262.14
03:27:07|30259.95
03:27:08|30267.78
03:27:10|30282.54
03:27:10|30286.7
03:27:11|30270.63
03:27:12|30270.63
03:27:14|30282.11
03:27:15|30299.2
03:27:15|30305.33
03:27:16|30294.32
03:27:17|30288.86
03:27:19|30289.64
03:27:20|30281.76
03:27:21|30287.26
03:27:22|30287.26
03:27:23|30257.88
03:27:24|30271.44
03:27:26|30295.87
03:27:27|30295.87
03:27:28|30289.05
03:27:28|30298.93
03:27:30|30287.98
03:27:31|30287.98
03:27:32|30287.98
03:27:33|30285.82
03:27:34|30289.78
03:27:35|30292.3
03:27:36|30296.64
03:27:37|30303.02
03:27:38|30303.02
03:27:39|30304.29
03:27:40|30304.29
03:27:41|30304.29
03:27:42|30310.22
03:27:43|30310.22
03:27:44|30319.02
03:27:45|30319.02
03:27:46|30316.43
03:27:47|30324.15
03:27:48|30328.29
03:27:49|30328.29
03:27:51|30323.95
03:27:52|30323.95
03:27:52|30323.95
03:27:54|30323.95
03:27:54|30323.95
03:27:55|30322.12
03:27:57|30322.12
03:27:57|30319.86
03:27:59|30319.86
03:27:59|30319.86
03:28:00|30316.14
03:28:01|30316.14
03:28:03|30330.4
03:28:04|30330.4
03:28:04|30327.5
03:28:05|30327.5
03:28:06|30334.45
03:28:08|30335.65
03:28:09|30319.23
03:28:10|30315.47
03:28:11|30315.47
03:28:12|30321.87
03:28:13|30320.81
03:28:14|30320.81
03:28:15|30320.81
03:28:16|30315.72
03:28:17|30304.17
03:28:18|30303.02
03:28:19|30303.02
03:28:21|30303.02
03:28:22|30312.23
03:28:23|30312.23
03:28:24|30322.78
03:28:26|30322.78
03:28:27|30324.73
03:28:28|30324.73
03:28:29|30317.42
03:28:30|30291.63
03:28:32|30280.46
03:28:33|30274.56
03:28:34|30264.94
03:28:34|30266.94
03:28:36|30266.94
03:28:36|30275.02
03:28:38|30274.93
03:28:39|30284.09
03:28:40|30284.09
03:28:40|30284.09
03:28:42|30273.35
03:28:43|30273.35
03:28:44|30269.52
03:28:45|30263.8
03:28:46|30263.8
03:28:47|30263.8
03:28:47|30255.77
03:28:48|30257.81
03:28:50|30264.75
03:28:50|30273.26
03:28:51|30274.73
03:28:53|30261.35
03:28:53|30242.22
03:28:54|30243.37
03:28:56|30224.63
03:28:56|30224.94
03:28:57|30234.63
03:28:59|30224.73
03:28:59|30224.73
03:29:01|30221.68
03:29:02|30224.13
03:29:02|30224.13
03:29:03|30220.05
03:29:05|30227.26
03:29:05|30234.47
03:29:06|30223.31
03:29:07|30205.8
03:29:08|30186.27
03:29:09|30207.42
03:29:10|30207.42
03:29:11|30204.61
03:29:12|30224.73
03:29:13|30238.65
03:29:15|30210.7
03:29:16|30210.7
03:29:16|30189.79
03:29:18|30188.71
03:29:18|30182.14
03:29:20|30182.14
03:29:21|30199.38
03:29:23|30186.96
03:29:24|30195.08
03:29:26|30199.11
03:29:27|30199.11
03:29:29|30206.08
03:29:29|30206.08
03:29:31|30221.69
03:29:32|30231.3
03:29:33|30221.14
03:29:34|30221.14
03:29:35|30221.14
03:29:36|30208.41
03:29:37|30203.19
03:29:38|30203.19
03:29:39|30204.06
03:29:40|30193.51
03:29:41|30193.51
03:29:42|30194.9
03:29:43|30193.43
03:29:45|30190.97
03:29:46|30199.97
03:29:47|30192.06
03:29:48|30194.18
03:29:49|30195.33
03:29:50|30204.37
03:29:51|30208.39
03:29:52|30208.39
03:29:53|30209.75
03:29:54|30218.59
03:29:55|30218.59
03:29:56|30218.59
03:29:58|30208.81
03:29:58|30205.4
03:29:59|30210.78
03:30:01|30210.78
03:30:01|30187.18
03:30:02|30186.03
03:30:04|30180.75
03:30:05|30156.12
03:30:05|30158.01
03:30:06|30151.66
03:30:07|30157.91
03:30:08|30188.28
03:30:10|30191.79
03:30:10|30182.63
03:30:12|30172.53
03:30:13|30172.53
03:30:13|30171.2
03:30:14|30162.51
03:30:15|30162.51
03:30:17|30162.51
03:30:17|30162.51
03:30:18|30162.51
03:30:19|30165.48
03:30:20|30153.97
03:30:22|30160.49
03:30:24|30148.49
03:30:25|30132.57
03:30:26|30132.82
03:30:27|30129.2
03:30:28|30142.91
03:30:30|30140.8
03:30:31|30140.22
03:30:32|30140.22
03:30:32|30141.8
03:30:34|30152.66
03:30:34|30154.16
03:30:36|30160.4
03:30:37|30158.92
03:30:37|30154.79
03:30:38|30165.47
03:30:40|30178.37
03:30:41|30178.37
03:30:41|30191.84
03:30:43|30178.59
03:30:44|30173.51
03:30:45|30166.04
03:30:46|30167.29
03:30:47|30167.29
03:30:48|30170.45
03:30:49|30170.45
03:30:50|30183.85
03:30:51|30179.82
03:30:52|30179.82
03:30:53|30179.82
03:30:54|30179.82
03:30:55|30194.9
03:30:56|30177.98
03:30:57|30177.84
03:30:58|30168.8
03:30:59|30168.8
03:31:00|30171.7
03:31:01|30157.86
03:31:02|30157.86
03:31:03|30157.86
03:31:04|30159.92
03:31:05|30155.3
03:31:06|30152.81
03:31:07|30160.43
03:31:08|30175.42
03:31:09|30175.42
03:31:10|30175.42
03:31:11|30186.95
03:31:12|30183.39
03:31:13|30171.73
03:31:14|30147.89
03:31:15|30123.69
03:31:16|30156.69
03:31:17|30150.15
03:31:18|30156.25
03:31:19|30156.25
03:31:20|30134.99
03:31:21|30134.99
03:31:22|30140.95
03:31:24|30148.22
03:31:25|30143.95
03:31:26|30131.56
03:31:28|30143.4
03:31:29|30144.84
03:31:30|30140.97
03:31:31|30140.97
03:31:32|30129.11
03:31:33|30130.37
03:31:34|30130.98
03:31:35|30130.08
03:31:36|30123.56
03:31:37|30115.24
03:31:38|30114.62
03:31:39|30106.74
03:31:41|30134.97
03:31:41|30129.86
03:31:42|30129.81
03:31:43|30115.83
03:31:44|30115.83
03:31:46|30115.91
03:31:46|30108.92
03:31:47|30096.65
03:31:48|30101.01
03:31:49|30100.46
03:31:50|30099.68
03:31:51|30099.68
03:31:52|30088.33
03:31:53|30087.89
03:31:54|30010.01
03:31:55|30000.85
03:31:56|30024.3
03:31:57|30024.79
03:31:58|30067.74
03:31:59|30049.46
03:32:00|30042.86
03:32:01|30031.07
03:32:02|30016.28
03:32:03|30017.97
03:32:04|30041.72
03:32:05|30011.02
03:32:06|30015.31
03:32:07|30015.31
03:32:08|30015.31
03:32:10|30000.
03:32:10|30004.96
03:32:11|29999.99
03:32:12|30001.04
03:32:13|30008.12
03:32:15|29998.82
03:32:15|30014.29
03:32:17|29984.61
03:32:17|30008.42
03:32:19|29997.71
03:32:20|30009.57
03:32:21|29997.32
03:32:22|29993.6
03:32:22|30006.99
03:32:23|29993.6
03:32:26|29992.36
03:32:27|29990.91
03:32:27|29983.65
03:32:30|29989.72
03:32:30|30004.19
03:32:31|30004.3
03:32:33|29989.83
03:32:34|30005.14
03:32:36|30012.6
03:32:37|30015.3
03:32:37|30023.62
03:32:39|30035.15
03:32:39|30060.06
03:32:41|30048.51
03:32:42|30037.29
03:32:44|30049.36
03:32:44|30049.36
03:32:45|30076.91
03:32:46|30095.2
03:32:47|30093.
03:32:48|30095.07
03:32:49|30096.95
03:32:50|30096.95
03:32:51|30100.34
03:32:52|30074.46
03:32:53|30078.31
03:32:54|30074.69
03:32:55|30063.88
03:32:56|30056.36
03:32:57|30049.75
03:32:58|30049.75
03:32:59|30049.75
03:33:00|30049.75
03:33:01|30085.29
03:33:02|30085.29
03:33:03|30087.34
03:33:04|30092.18
03:33:05|30083.74
03:33:06|30083.74
03:33:07|30101.59
03:33:08|30101.59
03:33:10|30102.36
03:33:10|30102.36
03:33:11|30102.36
03:33:13|30100.24
03:33:13|30100.24
03:33:14|30077.03
03:33:15|30066.41
03:33:17|30066.88
03:33:17|30066.88
03:33:18|30065.08
03:33:20|30065.08
03:33:20|30076.99
03:33:21|30066.88
03:33:22|30066.88
03:33:24|30041.74
03:33:25|30069.07
03:33:26|30069.07
03:33:27|30069.04
03:33:29|30087.6
03:33:29|30087.6
03:33:32|30087.6
03:33:32|30087.6
03:33:34|30041.59
03:33:35|30025.7
03:33:36|30030.45
03:33:37|30030.45
03:33:38|30009.03
03:33:39|30002.12
03:33:40|30000.
03:33:42|29981.
03:33:42|29992.47
03:33:44|29992.47
03:33:45|29992.44
03:33:46|29992.44
03:33:47|29992.44
03:33:48|29969.43
03:33:49|29976.74
03:33:50|29970.09
03:33:51|29981.19
03:33:52|29973.63
03:33:53|29985.1
03:33:54|29970.03
03:33:55|29978.12
03:33:56|29978.12
03:33:57|29997.27
03:33:58|29997.27
03:33:59|29997.27
03:34:00|29984.13
03:34:01|29991.35
03:34:02|29995.93
03:34:04|29990.85
03:34:04|29996.69
03:34:05|30007.78
03:34:07|29994.22
03:34:08|30002.39
03:34:08|30002.39
03:34:09|29996.05
03:34:11|29996.05
03:34:11|30000.33
03:34:13|29983.42
03:34:13|29973.17
03:34:15|29983.43
03:34:15|29972.24
03:34:16|29987.5
03:34:17|30004.36
03:34:18|30000.54
03:34:20|30004.59
03:34:20|29999.96
03:34:21|29999.96
03:34:23|30015.05
03:34:24|30024.85
03:34:24|30014.01
03:34:26|30018.59
03:34:28|30019.75
03:34:29|30019.75
03:34:31|30023.32
03:34:32|30010.3
03:34:33|30007.02
03:34:34|30000.43
03:34:34|29998.82
03:34:36|29998.82
03:34:38|30000.67
03:34:38|30000.76
03:34:39|30010.71
03:34:41|29976.4
03:34:42|29982.93
03:34:43|29982.93
03:34:44|29982.93
03:34:45|29982.93
03:34:46|29974.56
03:34:46|29972.63
03:34:48|29972.15
03:34:48|29950.
03:34:51|29965.45
03:34:52|29960.72
03:34:53|29954.79
03:34:54|29958.32
03:34:55|29944.83
03:34:56|29932.41
03:34:57|29951.24
03:34:58|29961.07
03:34:59|29961.01
03:34:59|29937.89
03:35:01|29948.93
03:35:02|29948.34
03:35:03|29952.91
03:35:04|29939.6
03:35:05|29952.79
03:35:06|29963.46
03:35:06|29965.81
03:35:08|29959.5
03:35:09|29965.98
03:35:10|29977.82
03:35:11|29936.81
03:35:11|29922.77
03:35:13|29923.94
03:35:14|29923.94
03:35:15|29938.34
03:35:16|29927.21
03:35:17|29936.34
03:35:18|29923.48
03:35:19|29932.2
03:35:20|29941.46
03:35:21|29937.28
03:35:22|29935.16
03:35:22|29928.98
03:35:24|29928.98
03:35:25|29923.96
03:35:26|29932.19
03:35:28|29937.99
03:35:29|29937.99
03:35:30|29937.99
03:35:31|29933.07
03:35:32|29919.64
03:35:34|29928.67
03:35:35|29917.88
03:35:37|29922.22
03:35:38|29917.41
03:35:38|29917.41
03:35:40|29903.73
03:35:41|29897.93
03:35:42|29908.15
03:35:43|29908.65
03:35:44|29908.65
03:35:45|29908.65
03:35:46|29907.
03:35:47|29907.
03:35:48|29907.
03:35:49|29907.
03:35:50|29937.59
03:35:51|29937.59
03:35:52|29937.59
03:35:53|29937.59
03:35:54|29924.03
03:35:55|29918.87
03:35:56|29909.08
03:35:57|29894.8
03:35:58|29894.8
03:35:59|29894.8
03:36:00|29891.72
03:36:02|29899.01
03:36:02|29899.01
03:36:03|29887.18
03:36:05|29882.09
03:36:06|29894.38
03:36:07|29894.38
03:36:08|29896.33
03:36:08|29893.55
03:36:10|29884.29
03:36:11|29882.09
03:36:12|29882.06
03:36:12|29871.09
03:36:13|29864.18
03:36:14|29850.
03:36:16|29881.95
03:36:18|29878.94
03:36:19|29878.94
03:36:19|29878.94
03:36:20|29878.94
03:36:21|29878.94
03:36:22|29900.
03:36:23|29913.93
03:36:25|29913.56
03:36:25|29913.56
03:36:26|29941.93
03:36:27|29947.24
03:36:29|29947.24
03:36:30|29951.21
03:36:32|29961.44
03:36:33|29945.85
03:36:34|29945.85
03:36:35|29945.85
03:36:36|29945.95
03:36:37|29945.96
03:36:39|29947.73
03:36:40|29948.25
03:36:40|29945.52
03:36:42|29934.6
03:36:43|29943.21
03:36:44|29943.21
03:36:45|29943.21
03:36:46|29923.31
03:36:47|29923.31
03:36:49|29932.94
03:36:49|29943.04
03:36:50|29943.04
03:36:52|29933.42
03:36:52|29933.42
03:36:53|29947.05
03:36:55|29933.15
03:36:55|29933.15
03:36:57|29932.13
03:36:58|29936.63
03:36:59|29938.44
03:37:00|29948.39
03:37:00|29948.39
03:37:02|29948.39
03:37:03|29940.42
03:37:04|29940.42
03:37:05|29934.
03:37:05|29941.54
03:37:06|29947.7
03:37:08|29947.7
03:37:09|29947.7
03:37:10|29947.7
03:37:11|29942.65
03:37:12|29942.65
03:37:13|29953.1
03:37:14|29953.1
03:37:16|29953.1
03:37:16|29953.1
03:37:17|29970.99
03:37:18|29972.69
03:37:19|29967.59
03:37:20|29987.13
03:37:21|29994.96
03:37:22|30012.24
03:37:23|30012.86
03:37:24|29998.94
03:37:25|30016.54
03:37:26|30011.34
03:37:27|30022.39
03:37:28|30016.56
03:37:30|30013.35
03:37:31|30036.08
03:37:32|30015.45
03:37:33|30017.7
03:37:34|30017.54
03:37:35|30015.76
03:37:36|30003.26
03:37:37|30018.12
03:37:37|30018.12
03:37:40|30013.46
03:37:41|30028.01
03:37:42|30036.71
03:37:43|30020.81
03:37:44|30003.38
03:37:45|30018.19
03:37:46|30024.15
03:37:47|30014.97
03:37:49|30008.69
03:37:49|30008.69
03:37:50|30008.69
03:37:51|30018.17
03:37:52|30014.59
03:37:53|30014.59
03:37:54|30008.67
03:37:55|30001.77
03:37:56|29995.99
03:37:57|29995.99
03:37:58|29993.35
03:37:59|29993.35
03:38:00|29994.35
03:38:01|29997.2
03:38:02|29987.49
03:38:04|29987.49
03:38:05|29987.49
03:38:06|29987.49
03:38:07|29987.49
03:38:07|29991.39
03:38:09|29991.39
03:38:10|29987.49
03:38:11|29984.01
03:38:12|29972.9
03:38:12|29972.9
03:38:14|29972.9
03:38:15|29963.6
03:38:16|29963.6
03:38:17|29958.96
03:38:18|29954.64
03:38:19|29954.64
03:38:20|29954.64
03:38:20|29971.76
03:38:22|29971.76
03:38:23|29976.64
03:38:24|29970.81
03:38:25|29966.85
03:38:26|29966.85
03:38:27|29966.85
03:38:28|29971.
03:38:29|29981.23
03:38:31|29972.44
03:38:32|29980.99
03:38:34|29982.65
03:38:35|29987.86
03:38:37|29987.86
03:38:37|29987.86
03:38:38|29987.86
03:38:39|29987.86
03:38:40|29987.86
03:38:41|29987.86
03:38:42|29987.86
03:38:43|29985.68
03:38:44|29961.74
03:38:46|29967.69
03:38:46|29967.69
03:38:47|29967.69
03:38:48|29964.02
03:38:50|29961.75
03:38:51|29961.75
03:38:52|29961.75
03:38:53|29961.75
03:38:54|29964.37
03:38:55|29966.61
03:38:56|29966.61
03:38:57|29966.61
03:38:58|29946.45
03:38:59|29948.33
03:39:00|29948.33
03:39:01|29939.5
03:39:03|29939.65
03:39:03|29937.68
03:39:04|29938.39
03:39:06|29946.37
03:39:07|29951.06
03:39:08|29941.34
03:39:09|29936.75
03:39:11|29936.75
03:39:11|29936.75
03:39:12|29925.79
03:39:16|29925.79
03:39:17|29916.21
03:39:18|29916.21
03:39:19|29929.38
03:39:20|29929.38
03:39:21|29927.94
03:39:22|29927.94
03:39:23|29927.94
03:39:24|29927.94
03:39:26|29928.28
03:39:26|29928.28
03:39:27|29923.61
03:39:28|29923.61
03:39:30|29930.46
03:39:32|29930.46
03:39:33|29926.33
03:39:34|29941.61
03:39:36|29941.61
03:39:38|29941.61
03:39:38|29941.61
03:39:40|29941.61
03:39:40|29941.61
03:39:41|29941.34
03:39:43|29941.55
03:39:44|29930.53
03:39:46|29924.41
03:39:46|29917.6
03:39:47|29922.5
03:39:48|29917.64
03:39:49|29913.34
03:39:50|29906.09
03:39:51|29892.02
03:39:52|29890.38
03:39:53|29890.38
03:39:54|29890.38
03:39:55|29908.81
03:39:56|29908.81
03:39:57|29908.75
03:39:58|29911.41
03:39:59|29910.42
03:40:01|29884.62
03:40:02|29884.62
03:40:03|29889.88
03:40:04|29889.88
03:40:04|29889.88
03:40:06|29889.88
03:40:07|29887.33
03:40:08|29890.1
03:40:08|29891.93
03:40:10|29891.93
03:40:11|29891.93
03:40:12|29891.93
03:40:12|29891.93
03:40:14|29907.28
03:40:15|29892.6
03:40:16|29873.6
03:40:17|29873.6
03:40:18|29873.6
03:40:19|29873.6
03:40:20|29878.66
03:40:21|29870.65
03:40:21|29880.22
03:40:23|29870.78
03:40:24|29870.78
03:40:26|29856.2
03:40:26|29863.14
03:40:28|29863.14
03:40:29|29863.14
03:40:29|29863.14
03:40:31|29866.09
03:40:32|29866.09
03:40:33|29866.09
03:40:34|29866.09
03:40:35|29866.09
03:40:36|29876.2
03:40:37|29876.2
03:40:39|29876.38
03:40:39|29876.38
03:40:40|29870.92
03:40:41|29878.66
03:40:43|29878.66
03:40:43|29878.66
03:40:45|29871.76
03:40:45|29871.76
03:40:46|29871.76
03:40:48|29871.76
03:40:49|29865.91
03:40:50|29864.73
03:40:51|29864.73
03:40:52|29881.85
03:40:53|29881.85
03:40:54|29881.85
03:40:55|29880.22
03:40:56|29880.95
03:40:57|29880.95
03:40:58|29884.
03:40:59|29890.46
03:41:01|29887.02
03:41:02|29883.52
03:41:02|29888.49
03:41:04|29894.06
03:41:05|29894.06
03:41:05|29894.06
03:41:06|29906.33
03:41:07|29906.33
03:41:08|29906.33
03:41:09|29900.34
03:41:11|29899.74
03:41:12|29899.74
03:41:13|29899.74
03:41:14|29889.57
03:41:15|29872.12
03:41:16|29886.54
03:41:17|29880.4
03:41:18|29880.4
03:41:19|29887.12
03:41:21|29887.12
03:41:21|29882.26
03:41:22|29891.42
03:41:23|29900.27
03:41:25|29900.27
03:41:25|29894.83
03:41:27|29894.06
03:41:27|29894.34
03:41:28|29894.34
03:41:29|29886.1
03:41:30|29888.22
03:41:31|29882.83
03:41:33|29871.09
03:41:35|29871.09
03:41:35|29871.09
03:41:37|29876.16
03:41:37|29876.16
03:41:39|29875.3
03:41:40|29878.51
03:41:41|29878.51
03:41:42|29882.48
03:41:43|29882.48
03:41:44|29882.04
03:41:45|29874.86
03:41:47|29886.13
03:41:48|29886.13
03:41:49|29886.13
03:41:50|29886.13
03:41:51|29886.13
03:41:52|29886.13
03:41:53|29886.13
03:41:54|29886.13
03:41:55|29886.52
03:41:56|29908.01
03:41:57|29906.99
03:41:58|29906.99
03:41:59|29905.94
03:42:00|29902.32
03:42:01|29902.32
03:42:02|29902.32
03:42:03|29902.32
03:42:04|29902.32
03:42:05|29901.32
03:42:06|29901.32
03:42:07|29896.51
03:42:08|29896.51
03:42:09|29896.51
03:42:10|29908.1
03:42:11|29899.49
03:42:12|29908.1
03:42:13|29916.46
03:42:14|29901.39
03:42:15|29896.71
03:42:16|29900.72
03:42:17|29906.91
03:42:18|29902.28
03:42:19|29898.75
03:42:20|29898.75
03:42:21|29903.08
03:42:22|29903.08
03:42:23|29903.08
03:42:24|29903.08
03:42:25|29897.05
03:42:26|29897.05
03:42:27|29897.05
03:42:28|29897.05
03:42:29|29906.46
03:42:30|29906.46
03:42:32|29915.56
03:42:33|29916.07
03:42:35|29920.24
03:42:36|29923.07
03:42:37|29910.4
03:42:38|29910.4
03:42:39|29910.4
03:42:40|29910.4
03:42:41|29910.4
03:42:42|29910.4
03:42:43|29916.42
03:42:44|29916.42
03:42:45|29916.42
03:42:46|29916.42
03:42:47|29916.42
03:42:48|29916.42
03:42:49|29916.42
03:42:50|29914.75
03:42:51|29911.6
03:42:52|29911.6
03:42:53|29911.6
03:42:54|29904.68
03:42:55|29906.21
03:42:56|29912.4
03:42:57|29917.33
03:42:58|29918.26
03:42:59|29918.26
03:43:00|29918.26
03:43:01|29928.24
03:43:02|29928.24
03:43:03|29926.7
03:43:04|29932.49
03:43:05|29928.63
03:43:06|29913.92
03:43:07|29920.58
03:43:08|29920.58
03:43:09|29913.8
03:43:10|29920.76
03:43:11|29920.76
03:43:12|29920.76
03:43:13|29920.76
03:43:15|29919.23
03:43:15|29919.23
03:43:16|29920.76
03:43:17|29904.66
03:43:18|29904.67
03:43:19|29904.67
03:43:21|29914.34
03:43:21|29914.34
03:43:23|29903.43
03:43:23|29892.56
03:43:24|29892.56
03:43:25|29874.37
03:43:26|29874.37
03:43:28|29874.37
03:43:28|29884.43
03:43:29|29889.53
03:43:30|29889.53
03:43:32|29909.01
03:43:32|29912.98
03:43:34|29903.28
03:43:35|29903.28
03:43:36|29903.28
03:43:37|29903.28
03:43:38|29903.28
03:43:39|29904.64
03:43:41|29901.59
03:43:42|29901.59
03:43:42|29901.59
03:43:43|29901.59
03:43:45|29891.25
03:43:46|29891.25
03:43:47|29891.25
03:43:48|29887.45
03:43:49|29891.83
03:43:50|29892.39
03:43:51|29892.39
03:43:52|29892.39
03:43:53|29892.39
03:43:54|29892.39
03:43:55|29892.39
03:43:56|29892.39
03:43:57|29892.39
03:43:58|29892.39
03:43:59|29886.4
03:44:00|29886.4
03:44:01|29886.4
03:44:02|29889.12
03:44:03|29897.1
03:44:04|29894.18
03:44:05|29894.18
03:44:07|29894.18
03:44:08|29887.69
03:44:09|29889.74
03:44:10|29877.96
03:44:11|29884.4
03:44:12|29884.4
03:44:13|29885.63
03:44:14|29885.63
03:44:15|29885.63
03:44:16|29896.19
03:44:17|29898.49
03:44:18|29892.36
03:44:19|29891.71
03:44:20|29884.11
03:44:21|29884.11
03:44:22|29885.56
03:44:23|29876.14
03:44:25|29873.85
03:44:25|29875.06
03:44:26|29875.06
03:44:28|29875.06
03:44:28|29875.06
03:44:29|29873.13
03:44:30|29878.51
03:44:32|29878.51
03:44:33|29871.74
03:44:34|29871.74
03:44:36|29860.48
03:44:37|29844.34
03:44:39|29820.96
03:44:39|29841.72
03:44:41|29849.61
03:44:42|29830.82
03:44:43|29826.64
03:44:45|29864.77
03:44:45|29864.78
03:44:46|29864.78
03:44:48|29855.81
03:44:49|29845.78
03:44:51|29838.11
03:44:52|29838.11
03:44:52|29838.11
03:44:53|29846.2
03:44:54|29844.53
03:44:55|29841.64
03:44:57|29853.78
03:44:57|29853.78
03:44:58|29854.11
03:44:59|29854.11
03:45:00|29856.5
03:45:01|29864.04
03:45:02|29847.52
03:45:03|29847.52
03:45:04|29847.52
03:45:05|29860.22
03:45:06|29860.22
03:45:08|29860.22
03:45:08|29866.31
03:45:09|29866.31
03:45:10|29882.82
03:45:11|29887.53
03:45:12|29872.01
03:45:13|29872.01
03:45:14|29884.46
03:45:15|29888.51
03:45:16|29894.05
03:45:17|29894.05
03:45:18|29897.35
03:45:19|29890.32
03:45:20|29899.49
03:45:21|29899.49
03:45:22|29900.09
03:45:23|29890.
03:45:24|29896.58
03:45:25|29896.58
03:45:26|29898.
03:45:27|29904.02
03:45:28|29901.66
03:45:29|29901.66
03:45:30|29901.66
03:45:31|29901.66
03:45:32|29906.6
03:45:34|29902.5
03:45:34|29902.5
03:45:36|29902.52
03:45:38|29890.
03:45:39|29892.68
03:45:41|29892.68
03:45:41|29912.09
03:45:42|29919.23
03:45:44|29912.32
03:45:46|29912.32
03:45:46|29912.32
03:45:47|29912.32
03:45:48|29917.58
03:45:49|29902.52
03:45:50|29902.52
03:45:51|29902.52
03:45:53|29916.83
03:45:54|29916.83
03:45:59|29923.33
03:45:59|29934.1
03:46:00|29931.54
03:46:01|29926.69
03:46:02|29926.69
03:46:03|29917.95
03:46:04|29917.95
03:46:06|29908.98
03:46:07|29933.06
03:46:08|29936.77
03:46:09|29936.77
03:46:10|29933.71
03:46:11|29931.11
03:46:12|29920.68
03:46:13|29920.68
03:46:14|29920.68
03:46:15|29946.1
03:46:15|29961.95
03:46:17|29972.69
03:46:18|29969.86
03:46:19|29969.86
03:46:20|29969.86
03:46:21|29959.8
03:46:22|29959.8
03:46:22|29968.22
03:46:24|29968.22
03:46:25|29968.22
03:46:26|29968.22
03:46:26|29968.22
03:46:28|29984.08
03:46:29|29975.65
03:46:29|29978.51
03:46:30|29978.51
03:46:32|29971.18
03:46:33|29967.42
03:46:34|29967.42
03:46:35|29967.42
03:46:35|29971.73
03:46:36|29967.24
03:46:39|29968.72
03:46:39|29968.72
03:46:41|29968.72
03:46:43|29968.72
03:46:43|29968.72
03:46:45|29958.07
03:46:46|29958.07
03:46:47|29958.07
03:46:48|29958.07
03:46:50|29956.57
03:46:51|29956.53
03:46:52|29956.53
03:46:53|29955.93
03:46:53|29955.93
03:46:55|29955.93
03:46:56|29953.6
03:46:56|29957.14
03:46:58|29964.98
03:46:59|29973.76
03:47:00|29973.76
03:47:02|29976.03
03:47:02|29973.98
03:47:03|29973.98
03:47:04|29973.98
03:47:05|29973.98
03:47:06|29966.37
03:47:07|29966.37
03:47:08|29966.37
03:47:09|29966.37
03:47:10|29966.37
03:47:11|29958.72
03:47:13|29958.26
03:47:13|29954.88
03:47:14|29949.57
03:47:15|29949.57
03:47:16|29949.57
03:47:18|29949.57
03:47:18|29949.57
03:47:19|29952.7
03:47:20|29952.7
03:47:21|29952.7
03:47:23|29954.87
03:47:23|29954.87
03:47:25|29956.72
03:47:26|29956.72
03:47:26|29960.24
03:47:27|29960.24
03:47:28|29968.27
03:47:30|29968.27
03:47:31|29968.27
03:47:32|29968.27
03:47:32|29965.77
03:47:33|29965.78
03:47:35|29965.78
03:47:35|29972.24
03:47:36|29967.82
03:47:38|29967.82
03:47:40|29967.82
03:47:41|29967.82
03:47:42|29969.16
03:47:43|29969.16
03:47:43|29966.41
03:47:45|29972.47
03:47:46|29972.47
03:47:47|29972.47
03:47:48|29972.47
03:47:49|29972.47
03:47:50|29972.47
03:47:50|29989.58
03:47:52|29992.28
03:47:53|29992.25
03:47:54|29998.88
03:47:55|29998.88
03:47:56|29999.32
03:47:57|29999.32
03:47:58|30007.03
03:47:59|30009.04
03:48:01|30009.04
03:48:01|30014.09
03:48:02|30015.87
03:48:03|30016.17
03:48:04|30020.26
03:48:05|30023.21
03:48:06|30027.31
03:48:07|30007.3
03:48:08|30009.28
03:48:09|30009.28
03:48:11|30009.28
03:48:12|30016.91
03:48:12|30016.91
03:48:14|30016.99
03:48:14|30014.08
03:48:16|29995.43
03:48:16|29992.28
03:48:18|29992.28
03:48:19|29983.19
03:48:20|29983.19
03:48:21|29985.18
03:48:22|29984.93
03:48:23|29987.71
03:48:24|29995.53
03:48:25|29997.74
03:48:26|29997.74
03:48:27|29997.74
03:48:28|29998.6
03:48:29|29998.6
03:48:30|30003.86
03:48:31|30003.86
03:48:32|30003.86
03:48:34|30020.86
03:48:34|30020.86
03:48:35|30020.86
03:48:36|30016.59
03:48:38|30016.59
03:48:39|30021.09
03:48:40|30021.09
03:48:42|30021.09
03:48:43|30018.51
03:48:45|30023.64
03:48:46|30023.64
03:48:47|30023.64
03:48:47|30023.64
03:48:58|30023.64
03:48:58|30020.41
03:48:59|30020.41
03:49:00|30020.41
03:49:01|30020.41
03:49:02|30020.41
03:49:03|30020.41
03:49:04|30020.41
03:49:05|30020.41
03:49:06|30033.31
03:49:07|30033.31
03:49:08|30036.57
03:49:09|30039.59
03:49:10|30052.98
03:49:11|30053.29
03:49:12|30053.29
03:49:13|30053.29
03:49:14|30053.29
03:49:15|30053.29
03:49:16|30053.29
03:49:17|30053.29
03:49:18|30040.99
03:49:20|30053.37
03:49:20|30053.22
03:49:21|30059.18
03:49:23|30061.53
03:49:24|30074.65
03:49:25|30080.88
03:49:26|30107.73
03:49:27|30147.08
03:49:28|30151.45
03:49:28|30138.05
03:49:29|30130.98
03:49:31|30140.48
03:49:32|30125.37
03:49:32|30117.76
03:49:33|30117.56
03:49:35|30115.72
03:49:36|30115.72
03:49:37|30100.28
03:49:38|30100.28
03:49:38|30106.
03:49:40|30101.11
03:49:41|30101.11
03:49:42|30104.68
03:49:43|30104.54
03:49:44|30098.69
03:49:46|30092.25
03:49:47|30092.25
03:49:47|30095.73
03:49:49|30095.73
03:49:50|30110.48
03:49:51|30115.78
03:49:52|30127.84
03:49:53|30127.84
03:49:54|30138.36
03:49:56|30165.5
03:49:57|30172.81
03:49:58|30143.6
03:49:59|30159.37
03:50:00|30159.27
03:50:00|30150.01
03:50:01|30150.01
03:50:02|30114.12
03:50:03|30130.22
03:50:04|30140.11
03:50:05|30140.11
03:50:07|30112.59
03:50:07|30115.04
03:50:08|30111.97
03:50:10|30109.99
03:50:10|30108.29
03:50:12|30093.56
03:50:12|30089.37
03:50:14|30092.43
03:50:15|30087.89
03:50:15|30098.
03:50:16|30098.
03:50:18|30104.99
03:50:18|30104.99
03:50:19|30122.92
03:50:20|30130.52
03:50:21|30134.49
03:50:23|30132.92
03:50:24|30139.07
03:50:25|30143.93
03:50:25|30123.21
03:50:26|30126.84
03:50:27|30126.84
03:50:28|30129.87
03:50:29|30129.87
03:50:30|30144.05
03:50:31|30143.49
03:50:32|30143.49
03:50:33|30158.94
03:50:34|30159.64
03:50:35|30158.22
03:50:37|30156.6
03:50:38|30156.6
03:50:38|30156.6
03:50:40|30156.6
03:50:41|30156.6
03:50:43|30164.41
03:50:45|30176.58
03:50:45|30176.58
03:50:46|30166.83
03:50:48|30156.6
03:50:50|30156.6
03:50:50|30156.6
03:50:51|30135.48
03:50:53|30122.56
03:50:54|30122.56
03:50:55|30121.16
03:50:56|30117.46
03:50:57|30117.47
03:50:58|30117.47
03:50:59|30117.47
03:51:00|30117.47
03:51:02|30111.7
03:51:02|30111.7
03:51:03|30111.7
03:51:04|30111.7
03:51:05|30131.76
03:51:06|30131.76
03:51:07|30131.76
03:51:08|30131.76
03:51:10|30131.76
03:51:10|30131.76
03:51:11|30131.76
03:51:13|30131.76
03:51:13|30130.31
03:51:14|30123.96
03:51:16|30123.96
03:51:16|30123.96
03:51:18|30120.87
03:51:18|30125.38
03:51:20|30125.38
03:51:20|30125.38
03:51:22|30125.98
03:51:22|30129.21
03:51:23|30129.21
03:51:24|30129.21
03:51:25|30119.58
03:51:26|30119.58
03:51:28|30119.58
03:51:29|30114.36
03:51:30|30114.36
03:51:31|30109.72
03:51:32|30124.84
03:51:33|30124.84
03:51:34|30121.62
03:51:35|30104.75
03:51:36|30102.05
03:51:37|30102.05
03:51:38|30102.05
03:51:40|30110.46
03:51:40|30110.46
03:51:41|30110.46
03:51:43|30104.32
03:51:44|30114.56
03:51:45|30114.56
03:51:47|30111.32
03:51:48|30111.32
03:51:49|30111.32
03:51:50|30103.13
03:51:51|30108.66
03:51:52|30108.66
03:51:52|30108.66
03:51:54|30111.12
03:51:56|30111.12
03:51:57|30111.12
03:51:58|30111.12
03:51:59|30111.12
03:52:00|30111.12
03:52:00|30111.12
03:52:02|30106.48
03:52:03|30106.48
03:52:04|30093.59
03:52:05|30093.59
03:52:05|30081.
03:52:07|30081.
03:52:08|30072.01
03:52:09|30070.5
03:52:10|30066.64
03:52:11|30060.03
03:52:12|30065.79
03:52:13|30065.79
03:52:14|30090.5
03:52:15|30090.5
03:52:16|30090.5
03:52:17|30087.06
03:52:18|30087.06
03:52:19|30087.06
03:52:20|30087.06
03:52:21|30087.06
03:52:22|30087.06
03:52:23|30087.06
03:52:24|30087.06
03:52:25|30080.4
03:52:26|30080.4
03:52:27|30077.95
03:52:28|30082.51
03:52:29|30082.51
03:52:30|30082.51
03:52:31|30079.47
03:52:32|30079.47
03:52:33|30079.47
03:52:34|30081.52
03:52:35|30081.52
03:52:36|30081.52
03:52:37|30081.52
03:52:38|30081.52
03:52:39|30072.07
03:52:40|30072.07
03:52:42|30072.07
03:52:44|30072.07
03:52:45|30072.07
03:52:47|30071.89
03:52:48|30081.4
03:52:50|30082.12
03:52:51|30078.09
03:52:52|30078.09
03:52:54|30079.23
03:52:54|30079.23
03:52:55|30079.23
03:52:56|30079.23
03:52:57|30074.77
03:52:58|30074.77
03:52:59|30074.77
03:53:01|30078.82
03:53:02|30075.86
03:53:03|30075.86
03:53:04|30075.86
03:53:05|30075.86
03:53:06|30075.86
03:53:07|30069.29
03:53:08|30069.29
03:53:09|30069.29
03:53:10|30069.29
03:53:11|30075.94
03:53:12|30075.94
03:53:13|30064.28
03:53:14|30044.51
03:53:15|30044.51
03:53:17|30045.87
03:53:17|30048.45
03:53:18|30038.73
03:53:20|30038.73
03:53:21|30038.73
03:53:21|30021.78
03:53:23|30021.78
03:53:24|29993.34
03:53:25|30019.69
03:53:26|30026.71
03:53:26|30026.71
03:53:28|29996.82
03:53:29|30015.92
03:53:29|30010.98
03:53:31|29981.13
03:53:31|29989.64
03:53:33|29972.84
03:53:34|29968.57
03:53:35|29966.69
03:53:35|29947.36
03:53:37|29952.36
03:53:38|29952.36
03:53:38|29952.36
03:53:40|29968.46
03:53:41|29974.06
03:53:42|29974.06
03:53:43|29974.06
03:53:45|29993.24
03:53:45|29991.48
03:53:47|29989.11
03:53:48|29989.11
03:53:49|29989.11
03:53:50|29996.49
03:53:51|29996.49
03:53:52|29996.49
03:53:53|29979.81
03:53:54|29979.81
03:53:55|29979.81
03:53:56|29967.79
03:53:57|29967.79
03:53:58|29992.29
03:53:59|29995.15
03:54:00|29995.15
03:54:01|29973.05
03:54:02|29973.05
03:54:03|29999.44
03:54:05|29993.67
03:54:06|29993.67
03:54:07|29988.06
03:54:08|29984.99
03:54:09|29979.44
03:54:10|29977.73
03:54:11|29975.02
03:54:12|29971.76
03:54:13|29971.76
03:54:14|29971.69
03:54:16|29971.69
03:54:16|29971.69
03:54:17|29969.76
03:54:18|29969.76
03:54:19|29969.76
03:54:20|29969.76
03:54:21|29971.83
03:54:22|29971.83
03:54:23|29971.83
03:54:24|29971.83
03:54:25|29971.83
03:54:26|29955.85
03:54:27|29955.85
03:54:28|29956.11
03:54:29|29950.8
03:54:30|29950.8
03:54:31|29962.46
03:54:32|29962.46
03:54:33|29962.46
03:54:34|29949.03
03:54:35|29939.78
03:54:36|29939.78
03:54:37|29938.19
03:54:38|29936.76
03:54:39|29932.54
03:54:40|29934.43
03:54:41|29934.43
03:54:42|29948.67
03:54:44|29934.9
03:54:46|29909.79
03:54:47|29933.71
03:54:49|29939.49
03:54:50|29929.74
03:54:51|29929.56
03:54:52|29929.56
03:54:53|29929.56
03:54:54|29917.94
03:54:55|29917.94
03:54:56|29923.36
03:54:58|29918.15
03:54:59|29918.15
03:55:00|29921.02
03:55:01|29921.03
03:55:02|29921.44
03:55:03|29923.
03:55:04|29922.58
03:55:05|29915.44
03:55:06|29924.87
03:55:07|29925.44
03:55:08|29925.44
03:55:09|29914.24
03:55:10|29908.54
03:55:11|29906.09
03:55:12|29906.12
03:55:13|29906.12
03:55:13|29909.6
03:55:15|29918.24
03:55:17|29916.06
03:55:18|29903.6
03:55:19|29914.59
03:55:20|29914.59
03:55:21|29917.41
03:55:22|29917.41
03:55:23|29917.41
03:55:24|29917.41
03:55:25|29904.83
03:55:26|29904.83
03:55:27|29904.83
03:55:28|29904.83
03:55:29|29916.99
03:55:30|29911.1
03:55:31|29911.1
03:55:32|29903.51
03:55:33|29908.21
03:55:34|29908.21
03:55:35|29908.21
03:55:36|29904.14
03:55:37|29895.38
03:55:38|29895.38
03:55:39|29901.65
03:55:40|29901.65
03:55:41|29901.65
03:55:43|29901.69
03:55:43|29905.95
03:55:44|29905.95
03:55:46|29905.94
03:55:47|29905.94
03:55:49|29905.94
03:55:49|29905.94
03:55:50|29905.94
03:55:51|29905.94
03:55:52|29919.81
03:55:53|29919.81
03:55:54|29919.81
03:55:55|29911.35
03:55:56|29913.87
03:55:58|29913.87
03:55:59|29915.01
03:56:00|29915.01
03:56:01|29931.47
03:56:02|29944.7
03:56:03|29946.21
03:56:04|29946.21
03:56:05|29967.96
03:56:06|29952.68
03:56:07|29959.57
03:56:08|29963.82
03:56:09|29967.23
03:56:10|29965.96
03:56:11|29965.96
03:56:12|29980.9
03:56:13|29980.14
03:56:14|29980.14
03:56:15|29967.78
03:56:16|29967.78
03:56:17|29967.78
03:56:18|29972.26
03:56:19|29972.26
03:56:20|29962.57
03:56:21|29962.57
03:56:22|29962.22
03:56:23|29962.22
03:56:24|29962.22
03:56:25|29960.54
03:56:26|29960.54
03:56:27|29946.55
03:56:28|29945.07
03:56:29|29945.07
03:56:30|29945.07
03:56:31|29945.07
03:56:32|29945.07
03:56:33|29945.07
03:56:34|29945.07
03:56:35|29945.07
03:56:36|29940.48
03:56:37|29937.59
03:56:38|29935.68
03:56:39|29937.6
03:56:40|29937.6
03:56:41|29937.6
03:56:42|29937.6
03:56:43|29937.6
03:56:44|29937.6
03:56:45|29934.96
03:56:46|29934.96
03:56:47|29933.65
03:56:49|29933.65
03:56:50|29933.65
03:56:51|29954.25
03:56:52|29943.94
03:56:53|29943.94
03:56:54|29944.98
03:56:55|29959.55
03:56:56|29938.08
03:56:58|29949.65
03:56:58|29968.5
03:56:59|30023.02
03:57:00|30051.03
03:57:01|30072.85
03:57:03|30043.1
03:57:03|30064.07
03:57:04|30095.21
03:57:05|30080.17
03:57:06|30083.28
03:57:08|30064.27
03:57:08|30075.33
03:57:09|30085.54
03:57:10|30078.69
03:57:11|30067.47
03:57:12|30090.69
03:57:13|30091.15
03:57:14|30091.15
03:57:15|30084.26
03:57:16|30086.55
03:57:17|30085.52
03:57:18|30067.47
03:57:19|30067.47
03:57:20|30058.86
03:57:21|30054.67
03:57:23|30041.54
03:57:23|30042.6
03:57:25|30042.6
03:57:26|30020.53
03:57:26|30007.48
03:57:28|29989.18
03:57:29|29989.18
03:57:30|30002.82
03:57:30|29996.21
03:57:32|29996.21
03:57:33|29980.98
03:57:34|29992.68
03:57:35|29999.58
03:57:36|29999.58
03:57:37|29979.76
03:57:38|29976.93
03:57:39|29982.96
03:57:40|29982.96
03:57:41|29976.56
03:57:43|29980.45
03:57:43|29940.15
03:57:44|29939.79
03:57:45|29951.56
03:57:46|29958.03
03:57:48|29970.04
03:57:50|29962.7
03:57:51|29962.7
03:57:53|29979.93
03:57:53|29979.93
03:57:54|29984.76
03:57:56|29979.29
03:57:58|29992.06
03:57:58|29992.06
03:57:59|29992.06
03:58:00|30001.64
03:58:01|29999.83
03:58:03|30004.64
03:58:04|30004.64
03:58:05|29988.87
03:58:06|29988.87
03:58:07|29981.46
03:58:08|29981.46
03:58:09|29981.46
03:58:10|29981.46
03:58:11|29981.46
03:58:11|29981.46
03:58:13|29993.34
03:58:14|29972.14
03:58:15|29963.02
03:58:16|29963.02
03:58:17|29963.02
03:58:18|29963.02
03:58:19|29963.02
03:58:20|29963.02
03:58:21|29963.02
03:58:22|29956.43
03:58:23|29954.61
03:58:24|29951.58
03:58:26|29959.1
03:58:26|29971.02
03:58:27|29972.97
03:58:28|29970.45
03:58:29|29970.45
03:58:30|29972.04
03:58:31|29967.14
03:58:32|29967.14
03:58:33|29967.14
03:58:34|29974.96
03:58:35|29974.96
03:58:36|29974.96
03:58:37|29974.96
03:58:38|29974.96
03:58:39|29974.96
03:58:40|29974.96
03:58:41|29974.96
03:58:42|29974.96
03:58:43|29975.53
03:58:44|29975.53
03:58:45|29975.53
03:58:46|29975.53
03:58:47|29975.53
03:58:48|29993.3
03:58:50|29983.15
03:58:51|29983.15
03:58:52|29983.15
03:58:53|29983.15
03:58:54|29983.15
03:58:55|29974.67
03:58:57|29974.67
03:58:57|29974.67
03:58:58|29974.67
03:59:00|29974.67
03:59:01|29977.07
03:59:02|29977.07
03:59:03|29986.43
03:59:04|29986.43
03:59:06|29996.61
03:59:06|29996.61
03:59:07|29996.61
03:59:08|29996.61
03:59:09|29996.61
03:59:11|29996.61
03:59:12|29996.61
03:59:13|29996.61
03:59:14|29996.61
03:59:15|30008.25
03:59:16|30008.25
03:59:16|30008.25
03:59:18|30008.25
03:59:18|30013.51
03:59:21|30007.08
03:59:21|30007.08
03:59:22|30007.08
03:59:23|30007.08
03:59:25|30007.08
03:59:26|30007.08
03:59:27|30007.08
03:59:27|29975.8
03:59:28|29975.8
03:59:30|29981.41
03:59:30|29982.41
03:59:32|29982.41
03:59:33|29982.41
03:59:34|29982.41
03:59:35|29987.29
03:59:36|29987.29
03:59:37|29987.29
03:59:38|29987.29
03:59:38|29987.29
03:59:40|29987.29
03:59:41|29987.29
03:59:42|29987.29
03:59:43|29987.29
03:59:44|29987.29
03:59:44|29986.73
03:59:46|29986.73
03:59:47|29986.74
03:59:47|29992.95
03:59:49|29995.97
03:59:51|29995.97
03:59:52|29995.97
03:59:54|29995.97
03:59:55|29995.97
03:59:57|29995.97
03:59:58|29996.82
03:59:58|29996.82
03:59:59|29996.82
04:00:00|29996.82
04:00:01|29991.3
04:00:02|29991.3
04:00:03|29988.55
04:00:04|29988.55
04:00:05|29988.55
04:00:07|29988.55
04:00:08|29981.23
04:00:09|29984.81
04:00:09|29997.39
04:00:11|29997.39
04:00:11|30024.09
04:00:13|30009.
04:00:14|30002.18
04:00:15|30002.18
04:00:16|30002.18
04:00:17|30002.18
04:00:18|29989.91
04:00:20|29957.22
04:00:20|29950.93
04:00:21|29953.33
04:00:22|29958.
04:00:23|29946.3
04:00:25|29936.73
04:00:25|29941.47
04:00:26|29962.42
04:00:27|29960.57
04:00:28|29954.1
04:00:30|29943.46
04:00:31|29928.85
04:00:32|29926.01
04:00:33|29936.07
04:00:33|29937.92
04:00:35|29937.92
04:00:36|29937.92
04:00:37|29937.92
04:00:38|29937.92
04:00:39|29924.35
04:00:40|29911.12
04:00:40|29926.83
04:00:41|29919.19
04:00:43|29919.19
04:00:44|29919.19
04:00:45|29919.19
04:00:46|29917.43
04:00:47|29917.69
04:00:48|29917.69
04:00:49|29917.69
04:00:50|29916.63
04:00:52|29916.63
04:00:53|29916.63
04:00:55|29916.63
04:00:55|29924.04
04:00:56|29924.04
04:00:57|29929.16
04:00:58|29929.16
04:01:00|29929.16
04:01:02|29928.03
04:01:02|29938.49
04:01:03|29929.85
04:01:04|29929.85
04:01:06|29929.85
04:01:06|29929.99
04:01:07|29935.2
04:01:08|29935.2
04:01:09|29936.22
04:01:11|29936.22
04:01:11|29936.22
04:01:12|29941.46
04:01:13|29947.37
04:01:14|29943.83
04:01:15|29943.83
04:01:16|29945.01
04:01:17|29945.01
04:01:18|29950.3
04:01:19|29941.07
04:01:20|29941.07
04:01:22|29941.07
04:01:22|29934.67
04:01:23|29934.67
04:01:24|29934.67
04:01:25|29934.67
04:01:27|29934.67
04:01:27|29943.26
04:01:28|29943.26
04:01:29|29943.26
04:01:30|29943.26
04:01:31|29943.26
04:01:32|29951.75
04:01:33|29951.75
04:01:34|29951.75
04:01:35|29951.75
04:01:36|29951.75
04:01:37|29951.75
04:01:38|29956.61
04:01:39|29956.61
04:01:40|29956.61
04:01:41|29956.61
04:01:42|29956.61
04:01:44|29959.29
04:01:44|29959.29
04:01:45|29959.29
04:01:46|29959.29
04:01:47|29960.62
04:01:48|29960.62
04:01:49|29959.07
04:01:50|29948.92
04:01:52|29949.06
04:01:54|29944.4
04:01:55|29944.89
04:01:57|29947.44
04:01:57|29947.44
04:01:59|29959.59
04:02:00|29959.59
04:02:02|29959.59
04:02:02|29959.59
04:02:03|29953.74
04:02:04|29953.74
04:02:05|29946.65
04:02:06|29946.65
04:02:07|29940.77
04:02:08|29940.77
04:02:09|29940.77
04:02:11|29927.96
04:02:11|29927.96
04:02:12|29927.96
04:02:13|29927.97
04:02:14|29927.97
04:02:15|29927.97
04:02:16|29927.97
04:02:17|29918.07
04:02:18|29918.07
04:02:19|29918.07
04:02:20|29918.07
04:02:22|29909.16
04:02:22|29909.15
04:02:23|29906.09
04:02:24|29900.
04:02:25|29900.
04:02:26|29893.86
04:02:27|29893.86
04:02:28|29892.02
04:02:29|29892.02
04:02:30|29890.69
04:02:31|29888.14
04:02:32|29883.57
04:02:33|29902.1
04:02:34|29902.1
04:02:35|29879.36
04:02:36|29879.36
04:02:37|29880.28
04:02:38|29880.28
04:02:39|29880.28
04:02:40|29880.28
04:02:41|29880.28
04:02:42|29877.82
04:02:43|29876.08
04:02:44|29876.08
04:02:45|29876.08
04:02:46|29876.08
04:02:47|29876.08
04:02:48|29876.08
04:02:49|29876.08
04:02:50|29896.35
04:02:51|29911.56
04:02:53|29915.01
04:02:55|29915.01
04:02:55|29915.01
04:02:57|29913.53
04:02:58|29916.72
04:02:59|29920.43
04:03:00|29920.43
04:03:01|29920.43
04:03:02|29905.31
04:03:04|29905.31
04:03:04|29905.31
04:03:05|29905.31
04:03:06|29905.31
04:03:07|29905.31
04:03:08|29906.62
04:03:09|29906.62
04:03:11|29906.62
04:03:12|29898.56
04:03:13|29898.56
04:03:14|29898.56
04:03:15|29878.53
04:03:16|29895.64
04:03:17|29876.08
04:03:18|29893.08
04:03:19|29898.35
04:03:20|29898.35
04:03:21|29898.35
04:03:23|29885.63
04:03:24|29885.63
04:03:24|29885.63
04:03:26|29885.63
04:03:26|29885.63
04:03:27|29892.15
04:03:28|29892.15
04:03:29|29892.15
04:03:31|29892.15
04:03:32|29893.11
04:03:33|29893.11
04:03:34|29899.79
04:03:34|29892.95
04:03:36|29892.95
04:03:36|29892.95
04:03:38|29892.95
04:03:39|29892.95
04:03:39|29892.95
04:03:41|29892.95
04:03:42|29903.18
04:03:43|29903.18
04:03:44|29904.56
04:03:44|29911.95
04:03:46|29876.08
04:03:47|29879.55
04:03:47|29877.48
04:03:49|29887.02
04:03:50|29887.02
04:03:51|29887.02
04:03:52|29887.02
04:03:53|29876.69
04:03:54|29872.04
04:03:56|29872.04
04:03:56|29869.12
04:03:57|29871.21
04:03:59|29882.26
04:04:00|29872.93
04:04:01|29893.54
04:04:02|29893.54
04:04:03|29893.54
04:04:04|29893.54
04:04:06|29890.35
04:04:06|29895.25
04:04:09|29894.16
04:04:09|29894.16
04:04:10|29881.92
04:04:11|29888.86
04:04:12|29888.86
04:04:13|29892.96
04:04:14|29892.96
04:04:15|29892.96
04:04:16|29890.78
04:04:17|29897.86
04:04:18|29897.86
04:04:19|29897.86
04:04:21|29897.86
04:04:22|29897.86
04:04:22|29897.86
04:04:24|29897.86
04:04:24|29897.86
04:04:26|29897.86
04:04:27|29897.86
04:04:29|29906.81
04:04:29|29913.31
04:04:30|29909.83
04:04:31|29909.83
04:04:32|29909.83
04:04:33|29909.83
04:04:34|29909.83
04:04:35|29909.83
04:04:37|29918.07
04:04:37|29918.07
04:04:38|29918.07
04:04:39|29943.32
04:04:40|29934.17
04:04:41|29938.99
04:04:42|29938.99
04:04:43|29938.99
04:04:44|29932.06
04:04:45|29932.06
04:04:46|29932.06
04:04:47|29929.42
04:04:48|29929.42
04:04:49|29929.42
04:04:50|29929.3
04:04:51|29929.3
04:04:52|29929.3
04:04:53|29929.3
04:04:55|29932.1
04:04:56|29935.43
04:04:58|29935.82
04:04:59|29948.92
04:05:00|29948.92
04:05:01|29923.85
04:05:02|29923.85
04:05:03|29928.62
04:05:05|29928.62
04:05:05|29928.62
04:05:07|29928.62
04:05:07|29932.52
04:05:09|29932.52
04:05:10|29932.52
04:05:12|29932.52
04:05:13|29932.52
04:05:14|29932.52
04:05:15|29932.52
04:05:15|29932.52
04:05:17|29932.52
04:05:17|29932.52
04:05:18|29919.54
04:05:19|29908.82
04:05:21|29908.82
04:05:22|29914.88
04:05:23|29914.88
04:05:23|29914.88
04:05:25|29914.88
04:05:25|29914.88
04:05:27|29914.88
04:05:28|29914.88
04:05:30|29913.32
04:05:30|29908.48
04:05:31|29908.79
04:05:32|29911.75
04:05:33|29911.75
04:05:34|29911.75
04:05:35|29911.75
04:05:36|29911.75
04:05:37|29911.75
04:05:38|29911.75
04:05:39|29911.75
04:05:40|29911.75
04:05:41|29911.75
04:05:42|29911.75
04:05:43|29917.48
04:05:44|29917.48
04:05:45|29921.04
04:05:46|29925.61
04:05:47|29925.61
04:05:48|29928.33
04:05:49|29928.33
04:05:50|29925.65
04:05:51|29925.65
04:05:52|29925.65
04:05:53|29916.39
04:05:54|29916.39
04:05:56|29916.39
04:05:58|29916.39
04:05:59|29916.39
04:06:00|29916.39
04:06:02|29916.39
04:06:02|29916.39
04:06:03|29916.39
04:06:04|29916.39
04:06:05|29916.39
04:06:06|29916.39
04:06:07|29916.39
04:06:08|29916.39
04:06:09|29916.39
04:06:10|29916.39
04:06:11|29916.39
04:06:12|29910.34
04:06:13|29910.34
04:06:14|29910.27
04:06:16|29910.27
04:06:16|29910.27
04:06:17|29910.27
04:06:18|29910.27
04:06:19|29910.27
04:06:20|29910.27
04:06:21|29910.27
04:06:23|29903.86
04:06:24|29888.92
04:06:25|29892.91
04:06:26|29892.91
04:06:27|29892.91
04:06:28|29896.6
04:06:29|29896.91
04:06:30|29902.11
04:06:31|29888.73
04:06:32|29888.73
04:06:33|29888.73
04:06:34|29884.91
04:06:35|29884.91
04:06:36|29882.98
04:06:37|29882.98
04:06:38|29870.43
04:06:39|29870.43
04:06:40|29874.32
04:06:41|29874.32
04:06:42|29866.63
04:06:43|29870.44
04:06:44|29875.11
04:06:45|29878.26
04:06:46|29878.26
04:06:47|29890.27
04:06:48|29890.27
04:06:49|29890.27
04:06:50|29890.27
04:06:51|29890.27
04:06:52|29896.45
04:06:53|29893.57
04:06:54|29893.57
04:06:55|29885.44
04:06:56|29876.84
04:06:58|29876.84
04:06:59|29883.63
04:07:01|29887.32
04:07:01|29887.31
04:07:02|29875.94
04:07:04|29869.52
04:07:05|29869.52
04:07:06|29869.52
04:07:07|29869.52
04:07:08|29869.52
04:07:09|29869.52
04:07:11|29853.51
04:07:11|29854.16
04:07:12|29864.11
04:07:13|29864.2
04:07:14|29864.2
04:07:15|29864.2
04:07:16|29860.04
04:07:17|29865.54
04:07:18|29860.94
04:07:19|29860.94
04:07:20|29860.94
04:07:21|29860.94
04:07:22|29858.48
04:07:23|29859.33
04:07:24|29864.65
04:07:25|29864.65
04:07:26|29864.65
04:07:27|29864.65
04:07:28|29864.65
04:07:29|29865.8
04:07:30|29865.8
04:07:31|29865.86
04:07:32|29865.86
04:07:34|29865.86
04:07:34|29860.9
04:07:35|29866.95
04:07:36|29867.11
04:07:37|29867.11
04:07:39|29869.33
04:07:40|29869.33
04:07:40|29869.33
04:07:41|29869.33
04:07:42|29877.35
04:07:44|29878.28
04:07:44|29878.28
04:07:45|29906.48
04:07:46|29906.48
04:07:47|29901.28
04:07:49|29907.43
04:07:50|29905.33
04:07:51|29905.33
04:07:52|29905.33
04:07:53|29905.33
04:07:54|29905.33
04:07:55|29905.33
04:07:56|29905.33
04:07:57|29905.33
04:07:59|29905.33
04:08:01|29905.33
04:08:01|29905.33
04:08:03|29896.97
04:08:04|29902.23
04:08:05|29902.23
04:08:06|29909.6
04:08:07|29909.6
04:08:09|29909.6
04:08:09|29909.6
04:08:10|29909.6
04:08:11|29909.6
04:08:13|29909.6
04:08:14|29909.6
04:08:15|29905.54
04:08:16|29898.47
04:08:17|29898.47
04:08:18|29898.47
04:08:19|29898.47
04:08:20|29893.95
04:08:21|29893.95
04:08:21|29894.67
04:08:23|29894.67
04:08:24|29894.67
04:08:25|29899.79
04:08:26|29906.08
04:08:27|29888.27
04:08:28|29888.27
04:08:29|29888.27
04:08:30|29888.27
04:08:30|29888.27
04:08:31|29888.27
04:08:33|29888.27
04:08:34|29894.57
04:08:34|29894.57
04:08:36|29911.29
04:08:37|29911.29
04:08:37|29911.29
04:08:39|29913.29
04:08:40|29910.85
04:08:41|29910.85
04:08:42|29910.85
04:08:43|29908.82
04:08:44|29909.71
04:08:45|29909.71
04:08:46|29909.71
04:08:47|29909.73
04:08:48|29893.84
04:08:49|29874.4
04:08:50|29876.58
04:08:51|29876.58
04:08:52|29883.26
04:08:53|29889.22
04:08:54|29889.22
04:08:55|29889.22
04:08:56|29889.22
04:08:56|29888.46
04:08:58|29888.46
04:09:00|29885.63
04:09:01|29885.62
04:09:03|29885.62
04:09:03|29885.62
04:09:04|29885.62
04:09:06|29896.21
04:09:07|29896.21
04:09:08|29904.38
04:09:10|29904.38
04:09:11|29904.38
04:09:12|29911.73
04:09:14|29910.89
04:09:14|29910.89
04:09:16|29919.9
04:09:17|29919.9
04:09:17|29919.9
04:09:19|29924.85
04:09:20|29924.85
04:09:21|29924.85
04:09:21|29924.85
04:09:22|29924.85
04:09:24|29921.96
04:09:25|29921.96
04:09:26|29921.96
04:09:27|29934.56
04:09:29|29946.1
04:09:30|29946.1
04:09:30|29942.32
04:09:31|29942.32
04:09:33|29933.63
04:09:33|29933.63
04:09:34|29933.63
04:09:36|29932.15
04:09:37|29932.16
04:09:37|29932.16
04:09:38|29932.16
04:09:40|29926.83
04:09:41|29918.29
04:09:41|29956.28
04:09:42|29985.66
04:09:43|29985.7
04:09:44|29974.27
04:09:45|29977.7
04:09:46|29977.7
04:09:47|29993.99
04:09:48|29994.
04:09:49|29994.67
04:09:50|30003.55
04:09:51|29990.59
04:09:52|30007.4
04:09:54|29991.14
04:09:54|29991.14
04:09:55|29991.14
04:09:57|29994.51
04:09:57|29994.51
04:09:59|29994.51
04:10:00|29994.51
04:10:02|29993.08
04:10:03|29993.08
04:10:04|29988.11
04:10:05|29996.5
04:10:06|29996.5
04:10:07|29996.5
04:10:08|30013.44
04:10:09|30015.54
04:10:10|30015.54
04:10:11|30015.54
04:10:12|30015.54
04:10:13|30015.54
04:10:14|30016.11
04:10:15|30019.45
04:10:16|30019.45
04:10:17|30020.88
04:10:18|30020.88
04:10:19|30020.88
04:10:20|30020.88
04:10:21|30020.88
04:10:22|30018.65
04:10:23|30012.45
04:10:24|30013.18
04:10:25|30013.18
04:10:26|30013.18
04:10:27|30013.18
04:10:28|30011.9
04:10:29|30021.85
04:10:30|30021.85
04:10:31|30002.16
04:10:32|30002.16
04:10:33|30002.16
04:10:34|30002.16
04:10:35|30009.08
04:10:36|30009.08
04:10:37|29997.95
04:10:38|29997.04
04:10:39|29997.2
04:10:40|29997.2
04:10:41|29997.2
04:10:42|29999.84
04:10:43|29999.84
04:10:44|29999.84
04:10:45|29999.84
04:10:46|29999.84
04:10:47|29999.84
04:10:48|29999.84
04:10:50|29999.84
04:10:50|30006.53
04:10:51|30017.7
04:10:52|30013.48
04:10:53|30013.48
04:10:54|30013.48
04:10:55|30013.48
04:10:56|30018.91
04:10:57|30018.91
04:10:58|30018.91
04:10:59|30018.91
04:11:00|30018.91
04:11:02|30018.91
04:11:04|30024.84
04:11:04|30035.01
04:11:05|30035.01
04:11:06|30059.18
04:11:08|30053.08
04:11:09|30056.37
04:11:11|30054.35
04:11:11|30054.35
04:11:12|30054.35
04:11:13|30060.02
04:11:14|30062.68
04:11:15|30062.68
04:11:16|30064.77
04:11:17|30083.66
04:11:19|30079.14
04:11:19|30079.14
04:11:21|30083.02
04:11:22|30091.22
04:11:23|30105.85
04:11:24|30093.05
04:11:25|30073.46
04:11:26|30071.46
04:11:27|30074.74
04:11:28|30074.74
04:11:29|30076.54
04:11:29|30079.71
04:11:31|30079.71
04:11:31|30094.39
04:11:32|30100.7
04:11:33|30079.
04:11:35|30083.39
04:11:36|30090.07
04:11:37|30098.83
04:11:38|30117.52
04:11:39|30101.92
04:11:40|30105.66
04:11:41|30105.66
04:11:42|30105.66
04:11:43|30096.68
04:11:44|30096.68
04:11:45|30094.31
04:11:46|30097.76
04:11:47|30097.76
04:11:48|30103.17
04:11:49|30103.17
04:11:50|30103.17
04:11:50|30096.8
04:11:52|30096.8
04:11:52|30096.8
04:11:53|30097.
04:11:54|30090.94
04:11:56|30100.01
04:11:57|30092.87
04:11:58|30092.87
04:11:59|30088.02
04:12:00|30088.02
04:12:00|30081.93
04:12:02|30083.34
04:12:04|30100.64
04:12:04|30100.64
04:12:06|30108.9
04:12:07|30110.82
04:12:08|30110.82
04:12:10|30120.66
04:12:10|30120.66
04:12:11|30120.66
04:12:13|30172.62
04:12:15|30196.96
04:12:15|30174.51
04:12:16|30201.85
04:12:17|30201.85
04:12:18|30218.61
04:12:19|30216.47
04:12:20|30211.05
04:12:21|30211.05
04:12:22|30195.25
04:12:23|30188.39
04:12:24|30188.39
04:12:25|30188.39
04:12:26|30187.65
04:12:27|30187.65
04:12:28|30187.65
04:12:29|30187.8
04:12:30|30173.64
04:12:31|30180.83
04:12:32|30190.06
04:12:33|30190.06
04:12:34|30190.06
04:12:35|30194.72
04:12:36|30188.68
04:12:37|30182.26
04:12:38|30182.26
04:12:39|30182.26
04:12:40|30188.25
04:12:41|30188.25
04:12:42|30187.
04:12:43|30197.68
04:12:45|30191.68
04:12:46|30191.68
04:12:46|30192.01
04:12:47|30192.02
04:12:49|30192.02
04:12:50|30195.02
04:12:50|30195.02
04:12:52|30206.96
04:12:53|30196.83
04:12:54|30196.83
04:12:55|30205.72
04:12:56|30213.86
04:12:57|30213.86
04:12:58|30213.86
04:12:59|30203.46
04:12:59|30203.46
04:13:00|30203.46
04:13:02|30203.46
04:13:03|30206.96
04:13:05|30220.47
04:13:06|30222.22
04:13:07|30222.22
04:13:08|30222.22
04:13:09|30222.22
04:13:10|30220.33
04:13:11|30220.33
04:13:12|30209.41
04:13:14|30205.74
04:13:14|30253.64
04:13:15|30276.38
04:13:16|30269.46
04:13:17|30288.4
04:13:18|30285.47
04:13:19|30287.24
04:13:20|30260.61
04:13:21|30260.01
04:13:22|30279.85
04:13:23|30279.85
04:13:24|30279.85
04:13:25|30292.72
04:13:26|30285.5
04:13:27|30275.79
04:13:28|30268.51
04:13:29|30268.51
04:13:30|30268.51
04:13:31|30253.33
04:13:32|30253.33
04:13:33|30253.33
04:13:34|30253.33
04:13:35|30253.33
04:13:36|30257.48
04:13:37|30257.48
04:13:38|30254.21
04:13:39|30254.21
04:13:40|30254.21
04:13:41|30254.21
04:13:42|30253.65
04:13:43|30253.65
04:13:45|30253.65
04:13:46|30263.61
04:13:46|30279.9
04:13:48|30279.9
04:13:49|30279.9
04:13:50|30279.9
04:13:51|30279.9
04:13:51|30279.62
04:13:53|30279.62
04:13:54|30279.62
04:13:54|30279.62
04:13:56|30289.38
04:13:57|30289.38
04:13:57|30275.25
04:13:59|30275.25
04:13:59|30275.25
04:14:01|30275.25
04:14:02|30275.25
04:14:03|30275.25
04:14:05|30253.27
04:14:06|30257.89
04:14:08|30245.22
04:14:08|30245.22
04:14:09|30245.22
04:14:11|30245.22
04:14:12|30245.22
04:14:12|30245.22
04:14:14|30248.04
04:14:15|30248.04
04:14:16|30250.08
04:14:17|30250.08
04:14:18|30250.08
04:14:20|30250.08
04:14:20|30250.08
04:14:21|30245.27
04:14:22|30255.09
04:14:23|30255.09
04:14:24|30252.47
04:14:25|30252.47
04:14:26|30252.47
04:14:27|30240.53
04:14:29|30240.53
04:14:30|30234.74
04:14:31|30231.07
04:14:32|30231.38
04:14:33|30231.38
04:14:34|30218.45
04:14:34|30215.05
04:14:36|30215.05
04:14:37|30215.05
04:14:38|30215.05
04:14:39|30232.92
04:14:41|30232.46
04:14:41|30232.46
04:14:42|30239.78
04:14:43|30244.02
04:14:44|30244.02
04:14:45|30244.02
04:14:46|30244.02
04:14:48|30244.02
04:14:50|30244.02
04:14:50|30244.02
04:14:51|30244.02
04:14:52|30245.86
04:14:53|30245.86
04:14:54|30245.86
04:14:55|30239.55
04:14:56|30239.55
04:14:57|30239.55
04:14:58|30236.46
04:14:59|30236.46
04:15:00|30236.46
04:15:01|30236.46
04:15:02|30236.46
04:15:03|30236.46
04:15:04|30236.46
04:15:06|30237.01
04:15:07|30237.01
04:15:09|30237.01
04:15:09|30237.01
04:15:11|30228.41
04:15:13|30214.81
04:15:14|30214.81
04:15:14|30216.09
04:15:15|30216.09
04:15:16|30216.09
04:15:17|30216.09
04:15:18|30231.15
04:15:19|30231.15
04:15:20|30231.15
04:15:21|30230.08
04:15:22|30230.08
04:15:23|30230.08
04:15:25|30230.08
04:15:25|30230.85
04:15:27|30230.85
04:15:28|30230.85
04:15:29|30230.85
04:15:30|30230.85
04:15:31|30230.85
04:15:32|30230.85
04:15:33|30230.85
04:15:34|30236.79
04:15:34|30236.8
04:15:36|30238.29
04:15:37|30249.54
04:15:37|30249.54
04:15:39|30249.54
04:15:40|30249.54
04:15:41|30249.54
04:15:42|30240.91
04:15:42|30240.91
04:15:43|30254.94
04:15:45|30254.94
04:15:45|30254.94
04:15:47|30260.48
04:15:47|30264.42
04:15:48|30264.42
04:15:50|30264.42
04:15:51|30264.42
04:15:52|30264.42
04:15:53|30264.42
04:15:54|30264.42
04:15:54|30268.08
04:15:56|30268.08
04:15:56|30258.67
04:15:57|30258.67
04:15:58|30258.67
04:16:00|30268.1
04:16:02|30268.1
04:16:02|30268.1
04:16:03|30273.4
04:16:04|30279.9
04:16:06|30285.78
04:16:08|30285.78
04:16:09|30302.67
04:16:10|30311.29
04:16:11|30310.49
04:16:13|30305.49
04:16:14|30306.66
04:16:15|30315.48
04:16:16|30319.8
04:16:17|30308.43
04:16:17|30308.43
04:16:19|30308.43
04:16:21|30308.43
04:16:21|30328.91
04:16:22|30336.76
04:16:23|30337.35
04:16:24|30333.61
04:16:26|30330.4
04:16:27|30330.4
04:16:28|30341.18
04:16:28|30341.18
04:16:29|30336.72
04:16:31|30336.72
04:16:32|30355.44
04:16:33|30366.37
04:16:33|30355.38
04:16:35|30355.38
04:16:36|30369.92
04:16:37|30369.92
04:16:38|30369.92
04:16:38|30374.11
04:16:40|30345.06
04:16:41|30349.32
04:16:42|30336.48
04:16:43|30336.48
04:16:44|30336.48
04:16:45|30345.17
04:16:46|30352.29
04:16:47|30339.15
04:16:48|30331.15
04:16:49|30331.15
04:16:50|30332.14
04:16:51|30332.14
04:16:52|30342.18
04:16:53|30341.53
04:16:54|30341.53
04:16:55|30341.23
04:16:56|30341.23
04:16:57|30341.23
04:16:58|30341.23
04:16:59|30341.23
04:17:00|30341.23
04:17:01|30354.14
04:17:02|30358.53
04:17:03|30358.53
04:17:04|30358.53
04:17:05|30355.62
04:17:07|30350.82
04:17:08|30367.69
04:17:09|30353.41
04:17:10|30359.53
04:17:12|30361.45
04:17:13|30351.1
04:17:14|30355.41
04:17:15|30355.41
04:17:16|30355.41
04:17:17|30333.
04:17:18|30333.
04:17:19|30322.46
04:17:20|30321.22
04:17:21|30318.63
04:17:22|30324.
04:17:23|30324.
04:17:24|30324.
04:17:26|30324.
04:17:26|30305.47
04:17:27|30305.47
04:17:28|30305.47
04:17:29|30305.47
04:17:31|30299.51
04:17:31|30304.13
04:17:32|30304.13
04:17:33|30304.13
04:17:34|30304.13
04:17:35|30298.16
04:17:36|30298.16
04:17:37|30301.21
04:17:38|30301.21
04:17:39|30301.21
04:17:40|30301.21
04:17:41|30301.21
04:17:42|30301.21
04:17:43|30301.21
04:17:44|30301.21
04:17:45|30301.21
04:17:46|30290.88
04:17:47|30289.22
04:17:48|30284.72
04:17:49|30276.2
04:17:50|30265.26
04:17:51|30267.92
04:17:52|30266.88
04:17:53|30266.88
04:17:54|30262.14
04:17:55|30276.92
04:17:56|30276.92
04:17:58|30276.92
04:17:59|30272.68
04:17:59|30267.74
04:18:01|30267.74
04:18:02|30267.74
04:18:03|30267.74
04:18:04|30250.05
04:18:05|30250.05
04:18:05|30250.05
04:18:07|30248.62
04:18:09|30254.26
04:18:10|30244.77
04:18:12|30217.53
04:18:12|30225.33
04:18:13|30234.71
04:18:14|30234.71
04:18:15|30237.28
04:18:16|30259.35
04:18:22|30259.35
04:18:23|30229.05
04:18:23|30229.05
04:18:24|30229.33
04:18:26|30219.82
04:18:27|30214.35
04:18:28|30213.73
04:18:29|30209.09
04:18:30|30205.64
04:18:31|30205.64
04:18:32|30205.64
04:18:33|30202.4
04:18:34|30206.1
04:18:35|30218.03
04:18:36|30216.67
04:18:37|30246.16
04:18:38|30246.16
04:18:39|30246.16
04:18:40|30246.16
04:18:41|30246.16
04:18:42|30246.16
04:18:43|30246.16
04:18:44|30246.16
04:18:45|30246.16
04:18:46|30246.16
04:18:47|30225.67
04:18:48|30225.67
04:18:49|30225.67
04:18:50|30225.67
04:18:51|30225.67
04:18:52|30225.67
04:18:53|30225.67
04:18:54|30225.67
04:18:55|30225.67
04:18:56|30225.67
04:18:57|30225.67
04:18:58|30230.07
04:18:59|30230.07
04:19:00|30224.47
04:19:01|30224.47
04:19:02|30224.47
04:19:03|30224.47
04:19:04|30240.06
04:19:05|30240.06
04:19:06|30226.28
04:19:07|30226.28
04:19:08|30226.28
04:19:10|30226.28
04:19:11|30226.28
04:19:12|30226.28
04:19:14|30226.28
04:19:14|30226.28
04:19:16|30226.28
04:19:17|30226.28
04:19:18|30226.28
04:19:19|30226.28
04:19:20|30226.28
04:19:21|30226.28
04:19:22|30227.58
04:19:23|30227.58
04:19:26|30227.58
04:19:27|30236.31
04:19:28|30236.31
04:19:29|30236.31
04:19:30|30236.31
04:19:31|30236.31
04:19:32|30236.31
04:19:33|30230.5
04:19:34|30230.5
04:19:35|30230.5
04:19:36|30230.5
04:19:37|30230.5
04:19:38|30230.5
04:19:39|30230.5
04:19:40|30230.5
04:19:41|30230.5
04:19:42|30230.5
04:19:43|30230.43
04:19:44|30230.43
04:19:45|30230.43
04:19:47|30230.43
04:19:47|30226.28
04:19:48|30226.28
04:19:49|30226.28
04:19:50|30226.28
04:19:51|30226.28
04:19:53|30216.62
04:19:54|30216.62
04:19:55|30216.62
04:19:56|30215.7
04:19:56|30218.16
04:19:57|30218.16
04:19:59|30218.16
04:19:59|30221.31
04:20:01|30221.31
04:20:01|30222.55
04:20:03|30222.55
04:20:04|30222.55
04:20:05|30222.55
04:20:06|30220.84
04:20:06|30217.99
04:20:09|30217.6
04:20:10|30217.6
04:20:12|30225.69
04:20:12|30225.69
04:20:13|30225.69
04:20:15|30225.69
04:20:15|30224.35
04:20:16|30224.35
04:20:17|30224.33
04:20:19|30224.33
04:20:20|30223.08
04:20:21|30223.08
04:20:22|30223.08
04:20:23|30205.15
04:20:24|30205.15
04:20:25|30196.09
04:20:26|30196.09
04:20:27|30196.09
04:20:28|30196.09
04:20:29|30196.09
04:20:30|30196.09
04:20:31|30196.09
04:20:32|30196.09
04:20:33|30196.09
04:20:34|30208.29
04:20:35|30208.29
04:20:36|30197.09
04:20:37|30197.09
04:20:38|30197.09
04:20:39|30197.09
04:20:40|30197.09
04:20:42|30203.6
04:20:42|30203.6
04:20:43|30203.6
04:20:44|30203.6
04:20:45|30203.6
04:20:46|30203.6
04:20:47|30203.6
04:20:48|30203.6
04:20:49|30203.6
04:20:50|30203.6
04:20:51|30203.6
04:20:52|30203.6
04:20:53|30203.6
04:20:54|30203.6
04:20:55|30220.43
04:20:56|30220.43
04:20:57|30223.26
04:20:58|30219.39
04:20:59|30219.89
04:21:00|30219.89
04:21:01|30219.89
04:21:03|30219.39
04:21:04|30215.31
04:21:05|30215.31
04:21:06|30215.31
04:21:07|30215.31
04:21:08|30215.31
04:21:09|30215.31
04:21:10|30215.31
04:21:12|30211.08
04:21:13|30211.08
04:21:15|30211.08
04:21:16|30211.08
04:21:17|30211.08
04:21:17|30211.08
04:21:19|30211.08
04:21:20|30228.06
04:21:21|30228.06
04:21:22|30228.06
04:21:23|30228.06
04:21:24|30228.06
04:21:25|30228.06
04:21:26|30230.25
04:21:27|30230.25
04:21:28|30244.34
04:21:29|30251.43
04:21:30|30251.43
04:21:31|30251.43
04:21:33|30257.59
04:21:34|30257.59
04:21:35|30261.89
04:21:36|30261.89
04:21:37|30261.89
04:21:38|30244.36
04:21:39|30247.23
04:21:40|30247.23
04:21:41|30247.23
04:21:42|30259.95
04:21:43|30259.95
04:21:44|30258.34
04:21:45|30258.34
04:21:46|30273.96
04:21:47|30275.75
04:21:48|30275.75
04:21:49|30275.75
04:21:50|30289.72
04:21:51|30289.72
04:21:52|30292.46
04:21:53|30273.58
04:21:54|30276.64
04:21:55|30287.42
04:21:56|30289.65
04:21:57|30289.65
04:21:58|30307.36
04:21:59|30303.34
04:22:00|30303.34
04:22:01|30303.34
04:22:02|30303.34
04:22:03|30280.47
04:22:04|30280.47
04:22:06|30292.94
04:22:06|30292.94
04:22:08|30292.94
04:22:08|30289.82
04:22:10|30289.82
04:22:10|30289.82
04:22:12|30289.82
04:22:13|30289.82
04:22:14|30289.82
04:22:16|30289.82
04:22:17|30289.82
04:22:18|30289.82
04:22:20|30289.82
04:22:21|30289.46
04:22:22|30289.46
04:22:24|30289.46
04:22:25|30289.46
04:22:26|30287.81
04:22:27|30287.81
04:22:28|30287.81
04:22:28|30287.81
04:22:30|30273.73
04:22:30|30277.19
04:22:31|30277.19
04:22:32|30277.19
04:22:34|30277.19
04:22:35|30278.29
04:22:36|30278.29
04:22:37|30266.47
04:22:38|30266.47
04:22:39|30266.47
04:22:40|30266.47
04:22:41|30266.47
04:22:42|30266.47
04:22:43|30271.99
04:22:44|30271.99
04:22:45|30271.99
04:22:46|30271.99
04:22:47|30271.99
04:22:48|30271.99
04:22:50|30271.99
04:22:50|30275.57
04:22:51|30275.57
04:22:52|30275.57
04:22:53|30275.57
04:22:54|30275.64
04:22:56|30275.64
04:22:57|30275.64
04:22:58|30275.64
04:22:58|30275.64
04:22:59|30275.64
04:23:01|30280.95
04:23:02|30280.95
04:23:03|30280.95
04:23:04|30287.42
04:23:04|30287.42
04:23:06|30281.67
04:23:06|30276.89
04:23:07|30276.89
04:23:08|30276.89
04:23:09|30276.89
04:23:11|30276.89
04:23:11|30276.89
04:23:13|30266.87
04:23:15|30266.87
04:23:16|30266.87
04:23:17|30266.87
04:23:19|30266.87
04:23:20|30266.88
04:23:20|30270.57
04:23:22|30270.57
04:23:22|30270.57
04:23:23|30270.57
04:23:25|30270.57
04:23:26|30270.57
04:23:26|30270.57
04:23:28|30265.57
04:23:29|30265.57
04:23:30|30265.57
04:23:31|30251.59
04:23:32|30249.09
04:23:33|30248.15
04:23:34|30248.15
04:23:35|30258.26
04:23:36|30258.26
04:23:37|30258.16
04:23:38|30258.16
04:23:39|30258.16
04:23:40|30258.27
04:23:41|30258.27
04:23:42|30258.72
04:23:43|30258.72
04:23:45|30258.72
04:23:45|30258.72
04:23:47|30258.72
04:23:47|30258.72
04:23:48|30251.39
04:23:49|30251.39
04:23:50|30251.39
04:23:51|30259.37
04:23:54|30259.37
04:23:54|30259.37
04:23:55|30259.37
04:23:56|30257.47
04:23:57|30265.01
04:23:59|30265.01
04:23:59|30265.01
04:24:01|30265.01
04:24:01|30265.01
04:24:02|30265.01
04:24:04|30277.2
04:24:04|30277.2
04:24:05|30277.2
04:24:06|30277.2
04:24:07|30277.2
04:24:08|30277.68
04:24:10|30283.41
04:24:10|30289.01
04:24:11|30295.49
04:24:12|30282.72
04:24:15|30282.72
04:24:16|30281.47
04:24:17|30281.47
04:24:19|30280.12
04:24:19|30280.12
04:24:20|30275.24
04:24:21|30275.24
04:24:22|30275.24
04:24:24|30275.32
04:24:25|30275.32
04:24:26|30276.63
04:24:27|30276.63
04:24:28|30276.63
04:24:29|30276.63
04:24:30|30276.63
04:24:31|30276.63
04:24:32|30276.63
04:24:33|30276.63
04:24:34|30276.63
04:24:35|30276.63
04:24:36|30276.63
04:24:37|30276.63
04:24:37|30276.63
04:24:39|30276.63
04:24:40|30276.63
04:24:41|30281.7
04:24:42|30281.7
04:24:43|30281.7
04:24:44|30281.7
04:24:46|30281.7
04:24:46|30281.7
04:24:48|30281.7
04:24:48|30281.7
04:24:50|30281.7
04:24:51|30281.7
04:24:52|30281.7
04:24:53|30281.7
04:24:54|30281.7
04:24:54|30281.7
04:24:56|30281.7
04:24:56|30281.7
04:24:58|30281.7
04:24:59|30281.7
04:24:59|30281.7
04:25:00|30281.7
04:25:01|30281.7
04:25:02|30281.7
04:25:03|30281.7
04:25:04|30281.7
04:25:06|30281.7
04:25:07|30280.3
04:25:08|30283.23
04:25:09|30283.23
04:25:10|30278.35
04:25:11|30278.35
04:25:12|30278.35
04:25:13|30280.25
04:25:14|30280.25
04:25:16|30280.25
04:25:17|30280.25
04:25:18|30280.25
04:25:19|30280.25
04:25:20|30280.25
04:25:22|30280.25
04:25:22|30280.25
04:25:23|30280.25
04:25:25|30280.25
04:25:26|30280.25
04:25:27|30280.25
04:25:28|30280.25
04:25:29|30280.25
04:25:30|30280.25
04:25:31|30280.25
04:25:32|30280.25
04:25:33|30275.69
04:25:34|30275.69
04:25:35|30261.02
04:25:36|30261.02
04:25:37|30261.02
04:25:39|30261.02
04:25:40|30257.41
04:25:41|30257.41
04:25:42|30257.41
04:25:43|30257.4
04:25:43|30257.4
04:25:44|30263.83
04:25:45|30263.83
04:25:47|30263.83
04:25:48|30263.83
04:25:49|30263.83
04:25:54|30263.83
04:25:55|30263.83
04:25:55|30263.83
04:25:56|30263.83
04:25:58|30263.83
04:25:59|30264.61
04:26:00|30264.61
04:26:00|30264.61
04:26:01|30264.61
04:26:03|30264.61
04:26:04|30264.61
04:26:05|30264.61
04:26:05|30264.61
04:26:06|30264.97
04:26:07|30272.72
04:26:09|30272.93
04:26:10|30271.53
04:26:10|30273.55
04:26:12|30265.98
04:26:12|30258.26
04:26:13|30256.29
04:26:15|30256.29
04:26:16|30256.29
04:26:17|30258.86
04:26:18|30258.86
04:26:19|30258.86
04:26:20|30258.86
04:26:21|30258.86
04:26:22|30258.86
04:26:23|30250.29
04:26:24|30250.29
04:26:25|30249.82
04:26:26|30249.82
04:26:27|30249.82
04:26:28|30249.82
04:26:29|30249.82
04:26:30|30249.82
04:26:31|30249.82
04:26:32|30246.71
04:26:33|30246.71
04:26:34|30246.71
04:26:36|30236.82
04:26:37|30233.2
04:26:37|30233.2
04:26:38|30229.52
04:26:39|30229.52
04:26:41|30228.43
04:26:42|30228.43
04:26:43|30228.43
04:26:44|30228.43
04:26:45|30228.43
04:26:47|30214.83
04:26:48|30221.81
04:26:49|30221.81
04:26:49|30221.81
04:26:51|30214.78
04:26:51|30212.36
04:26:52|30216.01
04:26:53|30216.01
04:26:54|30216.01
04:26:55|30216.01
04:26:57|30216.01
04:26:57|30216.01
04:26:58|30216.01
04:26:59|30216.01
04:27:00|30224.47
04:27:01|30224.47
04:27:03|30224.47
04:27:03|30224.47
04:27:05|30224.47
04:27:05|30224.47
04:27:07|30225.35
04:27:08|30225.35
04:27:08|30223.95
04:27:10|30223.95
04:27:10|30223.95
04:27:11|30223.95
04:27:12|30223.95
04:27:13|30223.95
04:27:14|30241.67
04:27:15|30241.67
04:27:17|30241.67
04:27:19|30241.67
04:27:20|30241.67
04:27:21|30236.08
04:27:23|30236.08
04:27:24|30236.08
04:27:25|30222.41
04:27:26|30222.41
04:27:27|30222.41
04:27:29|30222.41
04:27:29|30222.41
04:27:31|30222.41
04:27:31|30222.41
04:27:33|30222.41
04:27:33|30222.41
04:27:35|30222.41
04:27:36|30222.41
04:27:37|30222.41
04:27:38|30222.41
04:27:39|30222.41
04:27:40|30222.41
04:27:41|30222.41
04:27:42|30222.41
04:27:43|30222.41
04:27:44|30222.41
04:27:45|30222.41
04:27:46|30222.59
04:27:47|30222.59
04:27:48|30228.15
04:27:49|30226.41
04:27:50|30226.41
04:27:51|30221.51
04:27:52|30221.51
04:27:53|30219.7
04:27:54|30219.7
04:27:55|30219.7
04:27:56|30219.7
04:27:57|30219.7
04:27:58|30219.7
04:27:59|30219.7
04:28:00|30219.7
04:28:01|30219.7
04:28:02|30228.
04:28:03|30228.
04:28:04|30228.
04:28:05|30228.
04:28:06|30225.95
04:28:07|30225.95
04:28:08|30225.95
04:28:09|30225.95
04:28:10|30225.95
04:28:11|30225.95
04:28:12|30225.95
04:28:13|30225.95
04:28:14|30225.95
04:28:15|30225.95
04:28:16|30225.95
04:28:17|30225.95
04:28:19|30225.95
04:28:20|30225.95
04:28:22|30231.98
04:28:23|30231.98
04:28:24|30231.98
04:28:26|30231.98
04:28:26|30231.98
04:28:27|30231.98
04:28:28|30229.56
04:28:29|30234.05
04:28:31|30234.05
04:28:32|30222.4
04:28:33|30222.4
04:28:34|30222.4
04:28:34|30222.4
04:28:35|30225.44
04:28:37|30220.
04:28:37|30220.
04:28:39|30220.
04:28:40|30220.
04:28:40|30220.
04:28:42|30221.96
04:28:43|30221.96
04:28:44|30223.23
04:28:45|30223.23
04:28:46|30223.23
04:28:47|30223.23
04:28:48|30223.23
04:28:50|30223.23
04:28:50|30223.23
04:28:51|30226.23
04:28:52|30226.23
04:28:53|30233.67
04:28:54|30233.67
04:28:55|30233.67
04:28:56|30233.67
04:28:57|30233.67
04:28:58|30233.67
04:28:59|30233.67
04:29:00|30233.67
04:29:01|30233.67
04:29:02|30233.67
04:29:03|30233.67
04:29:04|30252.92
04:29:05|30258.93
04:29:06|30268.08
04:29:07|30268.08
04:29:08|30272.48
04:29:09|30268.09
04:29:10|30268.08
04:29:11|30258.63
04:29:12|30258.63
04:29:13|30258.63
04:29:14|30258.63
04:29:15|30258.63
04:29:16|30258.63
04:29:17|30258.63
04:29:19|30258.63
04:29:21|30258.63
04:29:22|30258.63
04:29:24|30258.63
04:29:24|30258.63
04:29:25|30249.53
04:29:26|30249.79
04:29:27|30249.79
04:29:28|30248.27
04:29:29|30248.27
04:29:32|30248.27
04:29:33|30248.27
04:29:34|30248.27
04:29:35|30248.27
04:29:36|30246.19
04:29:37|30246.19
04:29:38|30239.92
04:29:39|30239.92
04:29:40|30239.92
04:29:42|30239.92
04:29:42|30239.92
04:29:44|30239.92
04:29:45|30249.22
04:29:46|30261.26
04:29:47|30261.26
04:29:48|30261.26
04:29:49|30268.15
04:29:50|30268.15
04:29:51|30277.88
04:29:52|30277.88
04:29:53|30274.35
04:29:54|30274.35
04:29:56|30274.35
04:29:57|30274.35
04:29:57|30274.35
04:29:58|30274.35
04:29:59|30274.35
04:30:00|30274.35
04:30:02|30274.35
04:30:03|30274.35
04:30:04|30284.11
04:30:05|30285.29
04:30:06|30285.38
04:30:07|30299.13
04:30:08|30296.54
04:30:09|30296.54
04:30:10|30299.84
04:30:11|30288.94
04:30:12|30288.94
04:30:14|30288.95
04:30:15|30288.95
04:30:15|30284.93
04:30:17|30284.93
04:30:18|30279.55
04:30:18|30277.12
04:30:21|30269.41
04:30:21|30269.41
04:30:22|30269.41
04:30:24|30269.41
04:30:25|30272.73
04:30:26|30273.57
04:30:27|30273.57
04:30:28|30278.13
04:30:30|30278.13
04:30:30|30278.13
04:30:31|30261.25
04:30:32|30261.25
04:30:34|30261.25
04:30:34|30261.25
04:30:36|30261.25
04:30:38|30261.25
04:30:38|30261.25
04:30:39|30261.25
04:30:40|30261.25
04:30:41|30261.25
04:30:42|30261.25
04:30:43|30261.25
04:30:44|30272.3
04:30:45|30272.3
04:30:46|30272.3
04:30:47|30272.3
04:30:48|30272.3
04:30:49|30270.81
04:30:50|30276.62
04:30:52|30276.62
04:30:53|30276.62
04:30:54|30276.62
04:30:54|30276.62
04:30:56|30276.62
04:30:56|30276.62
04:30:57|30276.62
04:30:58|30265.31
04:30:59|30265.31
04:31:00|30265.31
04:31:01|30265.31
04:31:02|30265.31
04:31:04|30265.31
04:31:04|30265.31
04:31:05|30265.31
04:31:06|30265.31
04:31:08|30262.73
04:31:08|30256.03
04:31:10|30256.03
04:31:10|30256.03
04:31:12|30256.03
04:31:13|30256.03
04:31:14|30251.17
04:31:15|30251.17
04:31:16|30251.17
04:31:17|30251.17
04:31:18|30241.63
04:31:19|30241.63
04:31:21|30238.25
04:31:22|30252.68
04:31:28|30243.83
04:31:30|30243.83
04:31:30|30243.83
04:31:31|30243.83
04:31:32|30243.83
04:31:33|30243.83
04:31:34|30243.83
04:31:35|30243.83
04:31:36|30243.83
04:31:37|30243.83
04:31:38|30240.51
04:31:39|30240.51
04:31:40|30240.51
04:31:41|30240.51
04:31:43|30240.51
04:31:43|30240.51
04:31:44|30240.51
04:31:45|30240.51
04:31:46|30240.51
04:31:47|30240.51
04:31:48|30240.51
04:31:49|30239.82
04:31:50|30239.82
04:31:51|30239.82
04:31:52|30239.82
04:31:53|30239.82
04:31:54|30239.82
04:31:55|30239.82
04:31:56|30239.82
04:31:57|30239.82
04:31:58|30239.82
04:31:59|30239.82
04:32:00|30239.82
04:32:01|30239.82
04:32:02|30241.6
04:32:03|30241.6
04:32:04|30241.6
04:32:05|30241.6
04:32:06|30241.6
04:32:07|30241.6
04:32:08|30241.6
04:32:09|30241.6
04:32:10|30236.04
04:32:11|30236.04
04:32:13|30236.04
04:32:13|30240.04
04:32:14|30240.04
04:32:15|30240.04
04:32:16|30240.04
04:32:17|30240.04
04:32:18|30240.04
04:32:19|30246.22
04:32:20|30246.22
04:32:22|30246.22
04:32:23|30246.22
04:32:25|30246.22
04:32:26|30246.22
04:32:28|30241.94
04:32:29|30241.94
04:32:31|30241.94
04:32:32|30241.94
04:32:34|30241.94
04:32:35|30238.4
04:32:36|30238.43
04:32:36|30238.43
04:32:37|30238.43
04:32:38|30238.43
04:32:40|30238.43
04:32:41|30238.43
04:32:42|30238.43
04:32:43|30238.43
04:32:44|30238.43
04:32:45|30238.43
04:32:46|30238.43
04:32:47|30238.43
04:32:48|30238.43
04:32:49|30238.43
04:32:50|30238.43
04:32:51|30238.43
04:32:52|30238.43
04:32:53|30238.43
04:32:54|30256.47
04:32:55|30256.47
04:32:56|30256.47
04:32:58|30256.47
04:32:58|30256.47
04:32:59|30256.47
04:33:01|30256.47
04:33:01|30256.47
04:33:02|30256.47
04:33:03|30256.47
04:33:04|30256.47
04:33:05|30256.47
04:33:06|30256.47
04:33:07|30256.47
04:33:08|30256.47
04:33:09|30246.68
04:33:10|30239.34
04:33:12|30239.34
04:33:12|30239.34
04:33:13|30242.55
04:33:14|30242.55
04:33:16|30242.55
04:33:17|30240.6
04:33:18|30234.99
04:33:19|30234.99
04:33:20|30233.67
04:33:21|30233.67
04:33:22|30233.68
04:33:24|30233.68
04:33:25|30233.68
04:33:27|30233.68
04:33:28|30233.68
04:33:29|30226.39
04:33:30|30226.39
04:33:32|30226.39
04:33:32|30219.
04:33:33|30219.
04:33:34|30217.54
04:33:35|30217.54
04:33:36|30217.54
04:33:37|30217.54
04:33:38|30217.54
04:33:40|30210.
04:33:41|30210.
04:33:43|30210.
04:33:43|30209.09
04:33:44|30200.87
04:33:45|30200.87
04:33:47|30196.1
04:33:47|30196.09
04:33:49|30196.09
04:33:50|30196.09
04:33:51|30196.09
04:33:52|30196.09
04:33:53|30196.09
04:33:53|30196.09
04:33:55|30185.91
04:33:55|30185.91
04:33:57|30190.58
04:33:58|30183.85
04:33:59|30183.85
04:34:00|30183.85
04:34:00|30183.85
04:34:02|30183.79
04:34:03|30184.18
04:34:04|30184.18
04:34:05|30184.18
04:34:07|30178.8
04:34:08|30178.8
04:34:08|30178.8
04:34:09|30178.8
04:34:10|30178.16
04:34:11|30169.17
04:34:12|30169.26
04:34:13|30169.16
04:34:14|30169.79
04:34:15|30169.79
04:34:16|30169.79
04:34:18|30169.79
04:34:19|30169.79
04:34:20|30169.79
04:34:21|30169.79
04:34:22|30169.79
04:34:23|30176.52
04:34:25|30176.52
04:34:25|30176.52
04:34:27|30157.02
04:34:28|30157.91
04:34:29|30160.09
04:34:30|30160.09
04:34:31|30160.09
04:34:32|30162.1
04:34:34|30163.11
04:34:34|30166.31
04:34:35|30166.31
04:34:36|30166.31
04:34:37|30166.31
04:34:38|30166.31
04:34:40|30166.31
04:34:41|30166.31
04:34:42|30166.31
04:34:43|30166.31
04:34:44|30166.31
04:34:45|30166.31
04:34:46|30166.31
04:34:47|30166.31
04:34:48|30166.31
04:34:49|30166.31
04:34:50|30166.31
04:34:51|30166.31
04:34:52|30166.31
04:34:53|30166.31
04:34:54|30166.31
04:34:55|30166.31
04:34:55|30166.31
04:34:57|30166.31
04:34:58|30183.79
04:34:59|30183.79
04:35:00|30183.79
04:35:01|30183.79
04:35:02|30183.79
04:35:03|30183.79
04:35:04|30193.92
04:35:05|30193.92
04:35:05|30193.92
04:35:06|30193.92
04:35:08|30193.92
04:35:08|30193.92
04:35:11|30182.95
04:35:11|30182.95
04:35:12|30182.95
04:35:13|30182.95
04:35:14|30182.95
04:35:15|30182.95
04:35:16|30182.95
04:35:17|30182.95
04:35:19|30182.95
04:35:20|30182.95
04:35:21|30182.96
04:35:22|30182.96
04:35:22|30176.02
04:35:24|30176.02
04:35:25|30172.81
04:35:26|30172.81
04:35:27|30172.81
04:35:28|30172.81
04:35:30|30171.63
04:35:31|30171.63
04:35:32|30165.99
04:35:33|30165.99
04:35:35|30167.53
04:35:37|30167.53
04:35:37|30167.53
04:35:38|30167.53
04:35:39|30167.53
04:35:41|30167.53
04:35:42|30167.53
04:35:43|30167.53
04:35:44|30167.53
04:35:45|30167.53
04:35:46|30167.53
04:35:47|30167.53
04:35:48|30167.53
04:35:49|30167.53
04:35:50|30167.53
04:35:51|30167.33
04:35:52|30167.33
04:35:53|30167.33
04:35:53|30167.33
04:35:55|30167.33
04:35:56|30167.33
04:35:57|30167.33
04:35:58|30167.33
04:35:59|30170.51
04:36:00|30170.51
04:36:01|30170.51
04:36:03|30170.51
04:36:03|30170.51
04:36:04|30170.51
04:36:05|30170.51
04:36:06|30170.51
04:36:07|30170.51
04:36:09|30170.51
04:36:10|30170.51
04:36:11|30170.51
04:36:12|30176.83
04:36:13|30175.8
04:36:13|30175.8
04:36:14|30175.8
04:36:16|30175.8
04:36:17|30175.8
04:36:18|30175.28
04:36:19|30175.28
04:36:20|30167.59
04:36:20|30170.79
04:36:22|30170.79
04:36:23|30170.79
04:36:24|30170.79
04:36:25|30173.55
04:36:27|30176.86
04:36:28|30176.86
04:36:29|30176.86
04:36:31|30176.86
04:36:32|30180.96
04:36:33|30180.96
04:36:34|30180.96
04:36:35|30188.91
04:36:36|30188.91
04:36:37|30198.87
04:36:39|30197.37
04:36:40|30197.37
04:36:41|30200.78
04:36:42|30198.63
04:36:43|30198.63
04:36:44|30196.36
04:36:45|30196.36
04:36:46|30196.36
04:36:47|30196.36
04:36:48|30196.36
04:36:49|30196.54
04:36:50|30196.54
04:36:51|30196.54
04:36:52|30196.54
04:36:53|30196.54
04:36:54|30196.53
04:36:55|30196.53
04:36:56|30196.53
04:36:57|30196.53
04:36:58|30196.53
04:36:59|30196.53
04:37:01|30196.53
04:37:02|30196.53
04:37:03|30196.53
04:37:04|30198.16
04:37:05|30198.16
04:37:05|30198.16
04:37:06|30198.16
04:37:08|30198.16
04:37:08|30198.16
04:37:09|30198.16
04:37:10|30198.16
04:37:11|30198.16
04:37:13|30198.16
04:37:14|30199.68
04:37:15|30199.68
04:37:15|30199.68
04:37:16|30199.68
04:37:18|30199.68
04:37:18|30199.68
04:37:20|30199.68
04:37:21|30199.68
04:37:22|30198.4
04:37:23|30198.4
04:37:24|30198.4
04:37:25|30198.4
04:37:26|30198.4
04:37:28|30198.4
04:37:28|30198.4
04:37:30|30198.4
04:37:32|30198.4
04:37:33|30198.4
04:37:35|30198.4
04:37:35|30198.4
04:37:36|30198.4
04:37:37|30198.72
04:37:38|30198.72
04:37:39|30198.73
04:37:40|30198.73
04:37:41|30198.73
04:37:42|30198.73
04:37:43|30198.73
04:37:44|30198.73
04:37:45|30198.73
04:37:46|30198.73
04:37:47|30198.73
04:37:48|30200.27
04:37:50|30200.27
04:37:51|30200.27
04:37:53|30200.27
04:37:53|30200.27
04:37:54|30200.27
04:37:55|30200.27
04:37:56|30200.27
04:37:58|30200.27
04:37:59|30200.27
04:38:00|30200.27
04:38:01|30200.27
04:38:03|30206.06
04:38:04|30206.06
04:38:04|30208.
04:38:06|30209.71
04:38:06|30209.71
04:38:07|30209.71
04:38:09|30209.71
04:38:09|30209.71
04:38:10|30209.71
04:38:12|30212.75
04:38:12|30212.75
04:38:14|30226.04
04:38:15|30229.55
04:38:15|30229.55
04:38:16|30231.86
04:38:17|30231.86
04:38:18|30226.96
04:38:19|30226.96
04:38:20|30226.96
04:38:21|30241.52
04:38:22|30241.52
04:38:23|30259.38
04:38:25|30259.38
04:38:26|30240.8
04:38:27|30240.8
04:38:29|30240.14
04:38:30|30240.14
04:38:31|30240.17
04:38:32|30239.18
04:38:34|30223.88
04:38:35|30223.88
04:38:36|30223.88
04:38:37|30223.88
04:38:38|30223.88
04:38:39|30223.88
04:38:40|30223.88
04:38:41|30223.88
04:38:42|30228.51
04:38:43|30228.51
04:38:44|30224.65
04:38:45|30228.73
04:38:46|30239.59
04:38:46|30243.08
04:38:47|30243.08
04:38:49|30243.08
04:38:50|30243.08
04:38:51|30243.08
04:38:52|30243.08
04:38:52|30243.08
04:38:54|30243.08
04:38:55|30243.08
04:38:56|30243.08
04:38:58|30243.08
04:38:58|30243.08
04:38:59|30243.08
04:39:00|30243.08
04:39:01|30243.08
04:39:02|30243.08
04:39:03|30243.08
04:39:04|30243.08
04:39:05|30243.08
04:39:06|30243.08
04:39:07|30243.08
04:39:08|30243.08
04:39:09|30243.08
04:39:10|30243.08
04:39:11|30247.7
04:39:12|30247.7
04:39:13|30247.73
04:39:14|30247.73
04:39:15|30247.73
04:39:16|30247.73
04:39:17|30247.73
04:39:18|30247.73
04:39:19|30247.73
04:39:20|30249.29
04:39:21|30248.24
04:39:22|30245.08
04:39:24|30233.68
04:39:24|30233.68
04:39:26|30233.68
04:39:26|30235.31
04:39:28|30235.31
04:39:30|30235.31
04:39:30|30235.31
04:39:31|30240.11
04:39:33|30240.11
04:39:35|30240.11
04:39:35|30240.11
04:39:36|30240.11
04:39:37|30240.11
04:39:38|30240.11
04:39:39|30240.11
04:39:40|30240.11
04:39:41|30240.11
04:39:42|30240.11
04:39:43|30240.11
04:39:44|30240.11
04:39:45|30240.11
04:39:46|30237.84
04:39:47|30237.84
04:39:49|30237.84
04:39:51|30237.84
04:39:51|30237.84
04:39:52|30237.84
04:39:53|30237.84
04:39:55|30237.84
04:39:55|30237.84
04:39:56|30237.84
04:39:57|30237.84
04:39:58|30237.84
04:40:00|30237.84
04:40:00|30237.84
04:40:02|30237.84
04:40:02|30237.84
04:40:04|30229.27
04:40:04|30229.27
04:40:05|30229.27
04:40:07|30229.27
04:40:07|30229.27
04:40:09|30229.89
04:40:09|30229.89
04:40:11|30229.89
04:40:11|30229.89
04:40:13|30229.89
04:40:14|30229.89
04:40:14|30244.21
04:40:16|30244.21
04:40:16|30244.21
04:40:18|30235.35
04:40:18|30235.35
04:40:19|30235.35
04:40:21|30235.35
04:40:21|30235.35
04:40:22|30235.35
04:40:23|30233.35
04:40:25|30233.35
04:40:25|30233.35
04:40:26|30233.35
04:40:27|30233.35
04:40:28|30233.35
04:40:30|30233.35
04:40:32|30233.35
04:40:33|30233.35
04:40:34|30233.35
04:40:35|30233.35
04:40:36|30233.35
04:40:37|30233.35
04:40:39|30233.35
04:40:39|30233.35
04:40:42|30233.35
04:40:42|30233.35
04:40:43|30233.35
04:40:44|30242.15
04:40:45|30239.25
04:40:47|30239.25
04:40:47|30239.25
04:40:48|30239.25
04:40:49|30239.25
04:40:50|30239.25
04:40:51|30233.52
04:40:52|30233.52
04:40:53|30233.52
04:40:54|30233.52
04:40:55|30232.3
04:40:56|30232.3
04:40:58|30230.87
04:40:59|30248.13
04:40:59|30249.74
04:41:01|30249.74
04:41:01|30249.74
04:41:03|30249.74
04:41:04|30249.74
04:41:05|30254.53
04:41:06|30254.53
04:41:07|30256.03
04:41:08|30256.03
04:41:09|30267.19
04:41:10|30261.74
04:41:10|30261.74
04:41:12|30261.74
04:41:13|30263.57
04:41:14|30256.82
04:41:15|30254.2
04:41:16|30254.2
04:41:16|30254.2
04:41:18|30254.2
04:41:19|30254.2
04:41:20|30254.2
04:41:21|30254.88
04:41:22|30254.88
04:41:23|30254.88
04:41:24|30254.88
04:41:25|30254.88
04:41:26|30243.34
04:41:27|30248.77
04:41:28|30248.77
04:41:29|30248.77
04:41:30|30248.77
04:41:32|30248.77
04:41:32|30248.77
04:41:34|30249.01
04:41:35|30249.1
04:41:36|30249.1
04:41:37|30249.1
04:41:38|30249.1
04:41:40|30249.1
04:41:41|30249.1
04:41:42|30249.1
04:41:43|30249.1
04:41:44|30249.1
04:41:46|30247.29
04:41:47|30247.29
04:41:47|30247.29
04:41:48|30247.29
04:41:50|30247.29
04:41:51|30247.29
04:41:52|30247.29
04:41:53|30251.
04:41:54|30253.19
04:41:55|30253.19
04:41:55|30253.19
04:41:56|30253.19
04:41:58|30253.19
04:41:59|30253.19
04:41:59|30253.19
04:42:01|30249.99
04:42:02|30248.62
04:42:02|30248.62
04:42:03|30244.18
04:42:05|30244.18
04:42:05|30244.18
04:42:07|30244.18
04:42:08|30244.18
04:42:09|30244.18
04:42:10|30244.41
04:42:11|30244.41
04:42:12|30244.41
04:42:13|30244.41
04:42:14|30244.41
04:42:15|30244.41
04:42:16|30244.41
04:42:17|30244.41
04:42:18|30244.41
04:42:19|30244.41
04:42:20|30244.41
04:42:21|30244.41
04:42:22|30244.41
04:42:23|30244.41
04:42:24|30244.41
04:42:25|30244.41
04:42:26|30244.41
04:42:27|30244.41
04:42:28|30244.41
04:42:29|30244.41
04:42:30|30242.38
04:42:31|30232.25
04:42:33|30232.25
04:42:35|30232.25
04:42:36|30232.25
04:42:37|30232.25
04:42:39|30238.53
04:42:39|30238.53
04:42:41|30238.53
04:42:42|30238.53
04:42:43|30238.53
04:42:43|30238.53
04:42:45|30238.53
04:42:46|30241.4
04:42:47|30241.4
04:42:47|30241.4
04:42:48|30241.4
04:42:49|30241.4
04:42:50|30241.4
04:42:51|30241.4
04:42:52|30241.4
04:42:53|30241.4
04:42:55|30241.4
04:42:55|30239.66
04:42:56|30239.66
04:42:58|30239.66
04:42:59|30249.02
04:43:00|30249.02
04:43:01|30249.02
04:43:02|30249.02
04:43:03|30249.02
04:43:04|30249.02
04:43:05|30249.02
04:43:06|30248.61
04:43:07|30255.15
04:43:08|30257.81
04:43:09|30257.81
04:43:10|30261.72
04:43:11|30256.4
04:43:12|30256.4
04:43:13|30256.39
04:43:14|30256.39
04:43:15|30256.39
04:43:16|30255.56
04:43:17|30249.87
04:43:18|30254.18
04:43:20|30251.38
04:43:21|30251.38
04:43:21|30251.38
04:43:22|30251.38
04:43:23|30251.38
04:43:25|30251.38
04:43:26|30251.38
04:43:26|30251.38
04:43:28|30253.46
04:43:29|30253.46
04:43:29|30253.05
04:43:31|30248.45
04:43:32|30248.45
04:43:32|30248.45
04:43:35|30248.45
04:43:37|30259.66
04:43:38|30259.66
04:43:39|30261.62
04:43:40|30261.62
04:43:42|30265.92
04:43:42|30268.08
04:43:43|30268.08
04:43:44|30268.09
04:43:45|30268.09
04:43:47|30277.07
04:43:47|30284.71
04:43:49|30289.05
04:43:50|30289.39
04:43:51|30289.39
04:43:52|30290.98
04:43:54|30290.98
04:43:55|30293.21
04:43:56|30293.21
04:43:56|30293.21
04:43:58|30293.21
04:43:59|30297.6
04:44:01|30294.85
04:44:01|30286.03
04:44:02|30286.03
04:44:03|30286.03
04:44:04|30286.03
04:44:05|30282.69
04:44:06|30283.04
04:44:07|30283.04
04:44:08|30283.04
04:44:09|30283.04
04:44:10|30283.04
04:44:11|30283.04
04:44:12|30282.44
04:44:13|30282.44
04:44:14|30282.44
04:44:15|30284.45
04:44:16|30276.66
04:44:17|30276.66
04:44:18|30276.66
04:44:20|30275.36
04:44:20|30273.07
04:44:21|30275.16
04:44:22|30276.96
04:44:23|30276.96
04:44:24|30276.96
04:44:25|30276.96
04:44:26|30276.96
04:44:27|30276.96
04:44:28|30276.96
04:44:29|30276.96
04:44:30|30276.96
04:44:31|30276.96
04:44:32|30276.96
04:44:34|30276.96
04:44:36|30279.74
04:44:36|30277.68
04:44:37|30277.68
04:44:39|30277.68
04:44:41|30287.42
04:44:41|30291.78
04:44:43|30293.46
04:44:43|30301.74
04:44:44|30301.74
04:44:45|30304.28
04:44:46|30304.28
04:44:48|30304.28
04:44:48|30304.28
04:44:50|30304.28
04:44:51|30304.28
04:44:52|30304.28
04:44:52|30304.28
04:44:55|30304.28
04:44:55|30304.28
04:44:56|30304.28
04:44:57|30304.28
04:44:58|30278.97
04:44:59|30278.97
04:45:00|30278.97
04:45:01|30278.97
04:45:02|30278.97
04:45:03|30278.97
04:45:04|30284.52
04:45:05|30289.22
04:45:06|30289.22
04:45:07|30289.22
04:45:08|30289.22
04:45:09|30289.22
04:45:10|30289.22
04:45:11|30274.57
04:45:12|30272.72
04:45:13|30272.72
04:45:14|30272.7
04:45:15|30272.7
04:45:16|30272.7
04:45:17|30273.29
04:45:18|30280.91
04:45:19|30280.91
04:45:20|30280.91
04:45:21|30280.91
04:45:22|30280.91
04:45:23|30280.91
04:45:24|30280.91
04:45:25|30280.91
04:45:26|30280.91
04:45:27|30272.89
04:45:28|30272.89
04:45:29|30272.89
04:45:30|30272.89
04:45:31|30272.85
04:45:32|30269.79
04:45:33|30269.79
04:45:35|30269.79
04:45:37|30270.87
04:45:37|30270.87
04:45:39|30273.06
04:45:41|30273.06
04:45:42|30273.5
04:45:43|30273.5
04:45:44|30273.5
04:45:45|30273.5
04:45:46|30273.5
04:45:47|30273.5
04:45:48|30273.5
04:45:50|30280.17
04:45:50|30279.7
04:45:51|30279.7
04:45:52|30274.08
04:45:53|30274.08
04:45:54|30274.08
04:45:55|30274.08
04:45:56|30274.08
04:45:57|30274.08
04:45:59|30274.08
04:45:59|30275.68
04:46:00|30275.68
04:46:01|30275.68
04:46:02|30275.68
04:46:04|30276.96
04:46:04|30276.96
04:46:06|30276.96
04:46:07|30280.8
04:46:08|30280.8
04:46:09|30280.8
04:46:10|30280.56
04:46:11|30280.56
04:46:12|30280.56
04:46:13|30281.87
04:46:14|30281.87
04:46:15|30281.88
04:46:15|30281.88
04:46:17|30289.96
04:46:18|30303.41
04:46:19|30302.85
04:46:19|30302.39
04:46:21|30304.09
04:46:22|30312.13
04:46:23|30314.93
04:46:24|30318.53
04:46:25|30318.53
04:46:26|30318.53
04:46:26|30312.23
04:46:27|30312.23
04:46:28|30312.23
04:46:29|30312.23
04:46:31|30312.23
04:46:32|30310.78
04:46:33|30310.78
04:46:34|30310.78
04:46:35|30311.39
04:46:37|30308.05
04:46:38|30291.8
04:46:39|30291.8
04:46:41|30291.8
04:46:41|30291.8
04:46:42|30291.8
04:46:43|30291.8
04:46:44|30291.8
04:46:45|30291.8
04:46:46|30291.8
04:46:47|30291.8
04:46:48|30291.8
04:46:49|30291.8
04:46:51|30299.39
04:46:52|30302.23
04:46:52|30308.13
04:46:54|30308.13
04:46:55|30312.4
04:46:56|30312.4
04:46:57|30312.4
04:46:58|30312.4
04:46:59|30312.4
04:47:00|30312.4
04:47:01|30312.4
04:47:02|30312.4
04:47:03|30312.4
04:47:05|30312.4
04:47:05|30312.4
04:47:06|30312.4
04:47:07|30303.68
04:47:08|30303.1
04:47:09|30303.1
04:47:11|30303.02
04:47:11|30303.02
04:47:12|30303.02
04:47:13|30297.68
04:47:14|30292.95
04:47:16|30292.95
04:47:16|30292.95
04:47:17|30292.95
04:47:18|30285.48
04:47:19|30289.36
04:47:21|30277.88
04:47:21|30277.06
04:47:22|30277.06
04:47:23|30276.16
04:47:24|30277.57
04:47:25|30274.8
04:47:27|30269.8
04:47:27|30269.8
04:47:28|30262.03
04:47:29|30252.6
04:47:30|30247.98
04:47:32|30251.79
04:47:33|30251.79
04:47:34|30247.11
04:47:34|30241.72
04:47:36|30235.8
04:47:37|30226.14
04:47:38|30223.23
04:47:39|30218.25
04:47:41|30218.89
04:47:41|30222.2
04:47:43|30222.2
04:47:44|30222.2
04:47:44|30218.89
04:47:45|30218.89
04:47:47|30218.89
04:47:48|30218.89
04:47:49|30218.89
04:47:50|30218.89
04:47:51|30224.51
04:47:52|30224.51
04:47:53|30224.51
04:47:54|30243.53
04:47:55|30238.75
04:47:56|30238.75
04:47:57|30238.75
04:47:58|30238.75
04:47:59|30255.6
04:48:00|30255.54
04:48:01|30257.05
04:48:02|30256.
04:48:03|30252.28
04:48:04|30252.28
04:48:05|30252.28
04:48:06|30252.28
04:48:07|30252.28
04:48:08|30252.28
04:48:09|30252.28
04:48:10|30252.28
04:48:11|30231.7
04:48:12|30231.7
04:48:13|30231.5
04:48:14|30237.74
04:48:15|30237.74
04:48:16|30237.74
04:48:17|30237.74
04:48:19|30237.74
04:48:20|30237.74
04:48:21|30237.74
04:48:22|30237.74
04:48:23|30237.74
04:48:24|30239.44
04:48:25|30239.44
04:48:26|30239.44
04:48:27|30245.92
04:48:28|30258.17
04:48:30|30258.73
04:48:30|30251.23
04:48:31|30250.86
04:48:32|30250.86
04:48:33|30242.71
04:48:34|30242.72
04:48:36|30242.72
04:48:37|30242.86
04:48:38|30244.15
04:48:40|30257.65
04:48:41|30259.96
04:48:42|30265.22
04:48:43|30269.7
04:48:44|30275.84
04:48:45|30278.79
04:48:47|30278.83
04:48:48|30278.83
04:48:49|30279.71
04:48:50|30279.71
04:48:51|30290.89
04:48:52|30291.77
04:48:53|30291.77
04:48:54|30304.24
04:48:55|30303.04
04:48:56|30303.23
04:48:57|30304.74
04:48:58|30304.74
04:48:59|30302.07
04:49:00|30300.09
04:49:01|30301.88
04:49:02|30301.88
04:49:03|30301.88
04:49:04|30301.88
04:49:05|30304.81
04:49:06|30304.81
04:49:07|30310.19
04:49:08|30314.26
04:49:09|30323.11
04:49:10|30310.85
04:49:11|30315.44
04:49:12|30306.19
04:49:13|30306.19
04:49:14|30306.19
04:49:15|30307.08
04:49:16|30304.44
04:49:17|30304.44
04:49:18|30304.44
04:49:19|30309.04
04:49:20|30309.04
04:49:21|30309.04
04:49:22|30309.04
04:49:23|30309.04
04:49:24|30309.04
04:49:25|30309.04
04:49:26|30309.04
04:49:27|30309.04
04:49:28|30309.04
04:49:29|30309.42
04:49:30|30309.42
04:49:31|30309.42
04:49:32|30309.42
04:49:33|30309.42
04:49:34|30307.15
04:49:35|30307.15
04:49:36|30309.45
04:49:37|30315.65
04:49:38|30318.75
04:49:39|30318.75
04:49:41|30303.46
04:49:42|30303.46
04:49:43|30303.46
04:49:44|30310.1
04:49:46|30310.1
04:49:47|30312.3
04:49:48|30312.3
04:49:49|30312.3
04:49:51|30312.3
04:49:51|30312.3
04:49:53|30312.3
04:49:53|30312.3
04:49:55|30317.65
04:49:56|30317.65
04:49:56|30320.22
04:49:57|30320.22
04:49:59|30314.09
04:50:00|30312.9
04:50:00|30312.9
04:50:01|30312.9
04:50:03|30317.35
04:50:04|30317.35
04:50:04|30317.35
04:50:06|30317.35
04:50:07|30314.7
04:50:07|30320.57
04:50:08|30332.35
04:50:09|30349.69
04:50:11|30349.69
04:50:11|30349.69
04:50:13|30349.69
04:50:14|30333.59
04:50:14|30333.59
04:50:15|30333.59
04:50:17|30333.59
04:50:18|30333.59
04:50:19|30333.59
04:50:19|30333.59
04:50:21|30334.75
04:50:22|30334.75
04:50:22|30334.75
04:50:24|30334.75
04:50:25|30329.4
04:50:25|30329.4
04:50:26|30329.4
04:50:27|30329.4
04:50:29|30329.4
04:50:30|30329.4
04:50:32|30329.4
04:50:33|30329.4
04:50:33|30329.4
04:50:35|30329.4
04:50:36|30329.4
04:50:36|30329.4
04:50:37|30321.
04:50:38|30321.
04:50:40|30321.
04:50:41|30320.43
04:50:43|30314.73
04:50:44|30316.34
04:50:45|30316.34
04:50:46|30316.34
04:50:48|30316.34
04:50:48|30316.34
04:50:49|30316.34
04:50:50|30316.34
04:50:51|30316.34
04:50:52|30316.34
04:50:54|30312.04
04:50:54|30312.04
04:50:55|30310.32
04:50:56|30314.35
04:50:57|30314.35
04:50:58|30314.35
04:50:59|30314.35
04:51:00|30314.35
04:51:01|30314.35
04:51:02|30314.35
04:51:04|30314.35
04:51:04|30312.78
04:51:06|30312.78
04:51:06|30312.78
04:51:07|30312.78
04:51:09|30312.78
04:51:09|30312.78
04:51:10|30312.78
04:51:12|30304.74
04:51:13|30303.44
04:51:13|30303.44
04:51:15|30303.44
04:51:15|30303.44
04:51:17|30303.44
04:51:18|30303.44
04:51:19|30303.44
04:51:20|30303.44
04:51:21|30303.44
04:51:22|30292.67
04:51:23|30286.03
04:51:24|30288.43
04:51:25|30288.43
04:51:26|30288.43
04:51:27|30280.52
04:51:28|30280.52
04:51:29|30280.52
04:51:31|30282.39
04:51:31|30279.51
04:51:32|30279.51
04:51:33|30274.68
04:51:34|30274.68
04:51:35|30274.67
04:51:36|30274.67
04:51:37|30274.67
04:51:38|30274.67
04:51:39|30285.85
04:51:41|30284.04
04:51:43|30286.3
04:51:44|30286.3
04:51:46|30286.3
04:51:46|30286.3
04:51:47|30286.3
04:51:49|30285.63
04:51:50|30285.63
04:51:51|30284.84
04:51:52|30279.12
04:51:53|30279.12
04:51:54|30282.29
04:51:55|30282.29
04:51:56|30282.29
04:51:57|30282.29
04:51:58|30282.29
04:51:59|30282.29
04:52:00|30282.29
04:52:01|30282.29
04:52:03|30282.29
04:52:03|30282.29
04:52:04|30274.58
04:52:05|30274.58
04:52:07|30274.58
04:52:07|30271.97
04:52:08|30279.34
04:52:09|30273.01
04:52:10|30273.01
04:52:11|30273.01
04:52:12|30273.01
04:52:13|30273.01
04:52:15|30273.01
04:52:16|30273.01
04:52:16|30273.01
04:52:18|30273.01
04:52:18|30269.69
04:52:20|30269.69
04:52:20|30269.69
04:52:21|30269.69
04:52:22|30269.69
04:52:23|30269.69
04:52:24|30269.69
04:52:25|30265.72
04:52:27|30262.68
04:52:28|30262.68
04:52:28|30262.04
04:52:29|30262.04
04:52:31|30262.04
04:52:31|30262.04
04:52:33|30262.04
04:52:33|30262.04
04:52:34|30262.04
04:52:36|30262.04
04:52:37|30262.04
04:52:37|30262.04
04:52:38|30262.04
04:52:39|30262.04
04:52:41|30262.04
04:52:43|30262.04
04:52:44|30249.05
04:52:46|30249.05
04:52:46|30249.05
04:52:47|30243.76
04:52:49|30243.76
04:52:51|30246.27
04:52:51|30246.27
04:52:53|30246.27
04:52:54|30246.27
04:52:55|30246.27
04:52:56|30246.27
04:52:57|30246.27
04:52:58|30246.27
04:52:59|30246.27
04:53:00|30246.27
04:53:01|30246.27
04:53:02|30246.27
04:53:03|30246.27
04:53:04|30246.27
04:53:05|30246.27
04:53:06|30251.3
04:53:08|30251.3
04:53:08|30251.3
04:53:09|30251.3
04:53:10|30251.3
04:53:11|30251.3
04:53:12|30251.3
04:53:13|30251.3
04:53:14|30251.3
04:53:15|30251.3
04:53:16|30251.3
04:53:17|30251.3
04:53:18|30251.3
04:53:19|30251.3
04:53:20|30251.3
04:53:22|30251.3
04:53:23|30251.3
04:53:23|30251.3
04:53:25|30251.3
04:53:25|30251.3
04:53:27|30251.3
04:53:28|30251.3
04:53:29|30247.08
04:53:30|30247.08
04:53:31|30247.08
04:53:33|30245.19
04:53:33|30245.19
04:53:34|30245.19
04:53:35|30245.19
04:53:36|30245.19
04:53:37|30245.19
04:53:38|30245.19
04:53:40|30245.19
04:53:40|30245.19
04:53:41|30245.19
04:53:43|30244.04
04:53:44|30244.04
04:53:46|30244.04
04:53:46|30244.04
04:53:47|30244.04
04:53:48|30244.04
04:53:49|30242.99
04:53:50|30242.99
04:53:51|30242.99
04:53:52|30242.99
04:53:54|30242.99
04:53:55|30242.99
04:53:56|30242.99
04:53:57|30242.99
04:53:58|30242.99
04:53:59|30242.99
04:54:00|30242.99
04:54:01|30242.99
04:54:02|30242.99
04:54:03|30242.99
04:54:05|30242.99
04:54:06|30242.99
04:54:07|30242.99
04:54:08|30242.99
04:54:08|30242.99
04:54:09|30242.99
04:54:10|30242.99
04:54:12|30242.99
04:54:12|30242.99
04:54:14|30242.99
04:54:14|30242.99
04:54:15|30242.99
04:54:17|30242.99
04:54:17|30242.99
04:54:19|30242.99
04:54:19|30242.99
04:54:20|30242.99
04:54:22|30242.24
04:54:23|30235.62
04:54:23|30235.62
04:54:25|30235.62
04:54:25|30235.62
04:54:26|30235.62
04:54:27|30235.62
04:54:29|30235.62
04:54:30|30234.62
04:54:30|30223.69
04:54:31|30217.53
04:54:32|30224.15
04:54:34|30224.15
04:54:34|30224.15
04:54:35|30224.68
04:54:36|30224.68
04:54:37|30226.48
04:54:38|30226.48
04:54:39|30226.48
04:54:40|30226.48
04:54:41|30231.83
04:54:42|30231.83
04:54:44|30237.94
04:54:46|30237.94
04:54:47|30237.94
04:54:47|30237.94
04:54:49|30237.94
04:54:50|30237.94
04:54:51|30237.94
04:54:53|30237.94
04:54:54|30237.94
04:54:55|30237.94
04:54:57|30237.94
04:54:58|30235.73
04:54:59|30235.73
04:55:00|30235.73
04:55:01|30235.73
04:55:02|30227.14
04:55:03|30227.14
04:55:05|30227.13
04:55:06|30227.13
04:55:07|30227.13
04:55:08|30219.09
04:55:08|30220.35
04:55:10|30220.35
04:55:11|30219.4
04:55:12|30219.4
04:55:12|30220.41
04:55:13|30220.41
04:55:15|30220.41
04:55:15|30220.41
04:55:16|30224.37
04:55:18|30227.13
04:55:19|30227.13
04:55:20|30227.13
04:55:21|30227.13
04:55:22|30231.48
04:55:23|30231.48
04:55:24|30231.48
04:55:25|30231.48
04:55:26|30228.62
04:55:27|30228.62
04:55:28|30228.62
04:55:29|30228.62
04:55:30|30228.62
04:55:31|30228.62
04:55:32|30228.62
04:55:33|30228.62
04:55:34|30228.62
04:55:35|30228.62
04:55:36|30228.62
04:55:37|30228.62
04:55:38|30228.62
04:55:39|30228.62
04:55:40|30230.11
04:55:41|30230.11
04:55:42|30230.11
04:55:43|30230.11
04:55:44|30230.11
04:55:45|30230.11
04:55:47|30230.11
04:55:48|30230.13
04:55:50|30235.68
04:55:51|30235.68
04:55:52|30235.68
04:55:53|30235.68
04:55:54|30235.68
04:55:55|30235.68
04:55:56|30235.68
04:55:57|30247.5
04:55:59|30247.5
04:55:59|30247.5
04:56:00|30247.5
04:56:02|30239.36
04:56:03|30239.36
04:56:04|30239.36
04:56:04|30239.36
04:56:06|30239.36
04:56:06|30239.36
04:56:07|30239.36
04:56:09|30239.36
04:56:09|30243.47
04:56:11|30243.47
04:56:12|30243.47
04:56:13|30243.47
04:56:14|30243.47
04:56:15|30243.47
04:56:16|30243.47
04:56:17|30243.47
04:56:18|30240.6
04:56:19|30240.6
04:56:20|30240.6
04:56:21|30240.6
04:56:22|30240.6
04:56:23|30240.6
04:56:24|30240.6
04:56:25|30240.6
04:56:26|30240.6
04:56:27|30240.6
04:56:29|30240.6
04:56:29|30240.6
04:56:30|30240.6
04:56:31|30240.6
04:56:32|30240.6
04:56:33|30241.47
04:56:34|30241.47
04:56:35|30241.47
04:56:36|30245.61
04:56:37|30245.61
04:56:38|30245.61
04:56:40|30245.61
04:56:40|30245.61
04:56:41|30245.61
04:56:42|30245.61
04:56:43|30242.14
04:56:44|30242.14
04:56:46|30244.66
04:56:48|30244.66
04:56:49|30244.66
04:56:50|30244.66
04:56:52|30244.06
04:56:52|30244.06
04:56:53|30244.06
04:56:54|30244.06
04:56:55|30244.06
04:56:56|30244.06
04:56:58|30244.06
04:56:59|30244.06
04:57:00|30248.11
04:57:01|30248.11
04:57:02|30247.08
04:57:03|30247.08
04:57:04|30247.08
04:57:05|30247.08
04:57:06|30247.08
04:57:07|30247.08
04:57:07|30248.99
04:57:09|30249.42
04:57:10|30249.42
04:57:11|30241.9
04:57:11|30233.66
04:57:13|30233.66
04:57:14|30233.66
04:57:15|30233.66
04:57:16|30233.66
04:57:17|30233.66
04:57:18|30233.66
04:57:19|30228.07
04:57:20|30227.36
04:57:21|30227.36
04:57:22|30227.36
04:57:23|30227.36
04:57:24|30227.36
04:57:25|30224.01
04:57:25|30228.95
04:57:26|30228.95
04:57:28|30228.95
04:57:29|30228.95
04:57:29|30226.35
04:57:31|30226.35
04:57:32|30226.35
04:57:33|30226.35
04:57:34|30226.35
04:57:35|30226.35
04:57:35|30225.8
04:57:37|30225.8
04:57:38|30221.01
04:57:39|30221.01
04:57:40|30221.01
04:57:41|30221.01
04:57:41|30221.01
04:57:43|30219.74
04:57:44|30219.74
04:57:45|30219.74
04:57:46|30219.74
04:57:48|30219.75
04:57:48|30219.75
04:57:50|30226.
04:57:51|30226.
04:57:52|30226.
04:57:53|30226.
04:57:54|30229.92
04:57:55|30229.92
04:57:56|30229.92
04:57:57|30229.92
04:57:58|30229.92
04:57:59|30229.92
04:58:00|30229.92
04:58:01|30229.92
04:58:02|30229.92
04:58:03|30229.92
04:58:04|30233.
04:58:05|30233.
04:58:07|30234.63
04:58:08|30234.63
04:58:08|30234.63
04:58:10|30234.63
04:58:11|30234.63
04:58:12|30234.63
04:58:12|30234.63
04:58:13|30234.09
04:58:14|30234.09
04:58:16|30234.09
04:58:17|30234.09
04:58:18|30234.06
04:58:19|30231.66
04:58:20|30231.66
04:58:20|30231.66
04:58:22|30231.66
04:58:23|30231.66
04:58:24|30231.66
04:58:25|30231.66
04:58:26|30232.06
04:58:27|30234.89
04:58:28|30234.86
04:58:29|30233.65
04:58:30|30233.65
04:58:31|30233.65
04:58:32|30233.65
04:58:33|30233.65
04:58:34|30233.65
04:58:34|30233.65
04:58:36|30233.65
04:58:37|30233.65
04:58:38|30233.65
04:58:39|30233.65
04:58:39|30233.65
04:58:41|30233.65
04:58:42|30233.65
04:58:43|30228.78
04:58:43|30228.78
04:58:45|30228.78
04:58:45|30228.78
04:58:47|30236.66
04:58:49|30236.76
04:58:50|30236.76
04:58:51|30236.76
04:58:53|30235.75
04:58:54|30235.75
04:58:55|30235.75
04:58:56|30235.75
04:58:57|30235.75
04:58:58|30235.75
04:58:59|30235.75
04:59:00|30235.75
04:59:01|30235.75
04:59:02|30235.75
04:59:03|30235.75
04:59:04|30235.75
04:59:05|30235.75
04:59:06|30235.75
04:59:08|30229.07
04:59:08|30229.07
04:59:09|30229.07
04:59:10|30229.07
04:59:11|30229.07
04:59:12|30229.07
04:59:13|30229.07
04:59:14|30229.07
04:59:15|30229.07
04:59:16|30225.97
04:59:17|30224.29
04:59:18|30224.29
04:59:19|30224.29
04:59:20|30224.29
04:59:21|30224.29
04:59:22|30224.29
04:59:24|30224.29
04:59:24|30224.29
04:59:25|30224.29
04:59:26|30224.29
04:59:27|30224.29
04:59:28|30224.29
04:59:29|30224.29
04:59:30|30224.29
04:59:31|30224.29
04:59:32|30214.35
04:59:33|30213.83
04:59:34|30213.83
04:59:35|30213.83
04:59:36|30207.12
04:59:37|30207.12
04:59:38|30205.62
04:59:40|30205.62
04:59:40|30205.62
04:59:41|30205.62
04:59:42|30202.4
04:59:43|30202.4
04:59:45|30202.4
04:59:45|30202.4
04:59:46|30207.11
04:59:47|30208.63
04:59:48|30208.63
04:59:50|30208.63
04:59:52|30208.63
04:59:53|30211.79
04:59:55|30215.36
04:59:55|30215.36
04:59:56|30215.36
04:59:57|30228.95
04:59:58|30228.95
04:59:59|30228.95
05:00:01|30228.95
05:00:03|30215.1
05:00:04|30215.1
05:00:04|30215.1
05:00:06|30215.1
05:00:06|30215.1
05:00:08|30215.1
05:00:09|30215.1
05:00:10|30215.1
05:00:11|30204.7
05:00:12|30205.
05:00:13|30203.28
05:00:14|30204.52
05:00:15|30202.39
05:00:16|30202.39
05:00:17|30202.39
05:00:18|30194.06
05:00:19|30196.82
05:00:20|30196.82
05:00:21|30196.82
05:00:23|30196.82
05:00:23|30203.17
05:00:24|30203.17
05:00:26|30203.17
05:00:26|30200.66
05:00:28|30200.66
05:00:29|30202.26
05:00:29|30212.01
05:00:30|30212.01
05:00:31|30208.56
05:00:33|30210.2
05:00:34|30210.2
05:00:35|30210.2
05:00:36|30210.2
05:00:37|30210.2
05:00:38|30208.27
05:00:39|30208.27
05:00:40|30208.27
05:00:40|30208.27
05:00:41|30208.27
05:00:43|30208.27
05:00:43|30208.27
05:00:44|30208.27
05:00:46|30208.27
05:00:46|30208.27
05:00:48|30208.27
05:00:50|30203.63
05:00:51|30203.63
05:00:52|30203.63
05:00:54|30203.63
05:00:55|30203.63
05:00:56|30204.68
05:00:57|30204.68
05:00:58|30204.68
05:01:00|30204.68
05:01:00|30204.68
05:01:01|30204.68
05:01:02|30204.68
05:01:04|30210.61
05:01:05|30210.61
05:01:06|30210.61
05:01:08|30210.61
05:01:09|30210.61
05:01:10|30210.61
05:01:11|30210.61
05:01:12|30210.61
05:01:13|30210.61
05:01:13|30210.01
05:01:14|30200.92
05:01:16|30200.92
05:01:17|30200.92
05:01:18|30200.92
05:01:18|30200.92
05:01:19|30200.92
05:01:21|30200.92
05:01:22|30200.92
05:01:22|30200.92
05:01:24|30198.66
05:01:25|30198.66
05:01:26|30198.66
05:01:26|30201.89
05:01:28|30201.89
05:01:29|30201.89
05:01:30|30203.03
05:01:31|30206.45
05:01:32|30212.56
05:01:32|30212.56
05:01:33|30212.56
05:01:34|30212.56
05:01:36|30212.56
05:01:37|30212.99
05:01:38|30213.98
05:01:39|30213.98
05:01:40|30213.98
05:01:40|30213.98
05:01:41|30213.98
05:01:43|30213.98
05:01:44|30213.98
05:01:44|30213.98
05:01:46|30213.98
05:01:46|30213.98
05:01:48|30214.24
05:01:48|30214.24
05:01:50|30214.24
05:01:52|30214.24
05:01:53|30214.24
05:01:54|30214.24
05:01:55|30214.24
05:01:56|30214.24
05:01:57|30214.24
05:01:59|30214.24
05:01:59|30214.24
05:02:01|30213.08
05:02:03|30216.65
05:02:06|30216.65
05:02:07|30218.31
05:02:08|30218.31
05:02:09|30218.31
05:02:10|30218.31
05:02:11|30218.31
05:02:12|30218.31
05:02:13|30218.31
05:02:14|30218.31
05:02:15|30218.31
05:02:16|30218.31
05:02:17|30218.31
05:02:18|30231.59
05:02:19|30228.46
05:02:20|30230.4
05:02:21|30226.85
05:02:22|30226.85
05:02:23|30226.85
05:02:24|30224.76
05:02:25|30223.33
05:02:26|30223.33
05:02:27|30223.33
05:02:28|30223.33
05:02:29|30223.33
05:02:30|30223.33
05:02:32|30223.99
05:02:33|30223.99
05:02:34|30223.99
05:02:35|30223.99
05:02:36|30223.99
05:02:37|30223.99
05:02:38|30223.98
05:02:39|30223.98
05:02:39|30223.98
05:02:40|30223.98
05:02:42|30223.98
05:02:43|30236.
05:02:44|30236.02
05:02:45|30236.02
05:02:46|30236.02
05:02:47|30236.02
05:02:48|30236.02
05:02:49|30236.02
05:02:50|30242.76
05:02:51|30242.76
05:02:53|30247.6
05:02:54|30255.66
05:02:56|30256.12
05:02:56|30256.12
05:02:58|30260.96
05:02:59|30260.96
05:03:00|30260.98
05:03:01|30260.98
05:03:02|30260.98
05:03:03|30271.32
05:03:04|30271.32
05:03:05|30271.32
05:03:06|30271.32
05:03:07|30271.32
05:03:09|30262.77
05:03:10|30262.77
05:03:10|30262.77
05:03:11|30262.77
05:03:13|30262.77
05:03:14|30272.17
05:03:15|30272.17
05:03:16|30272.17
05:03:17|30260.8
05:03:18|30260.8
05:03:19|30260.8
05:03:20|30256.76
05:03:21|30256.76
05:03:22|30259.98
05:03:23|30259.98
05:03:24|30259.98
05:03:25|30259.98
05:03:27|30259.98
05:03:28|30259.98
05:03:29|30259.98
05:03:29|30259.98
05:03:31|30263.32
05:03:31|30263.32
05:03:32|30269.64
05:03:33|30269.64
05:03:35|30275.75
05:03:35|30275.75
05:03:37|30275.75
05:03:37|30275.75
05:03:38|30277.8
05:03:40|30277.8
05:03:41|30277.8
05:03:41|30277.8
05:03:43|30274.55
05:03:44|30274.55
05:03:44|30274.55
05:03:45|30274.55
05:03:47|30274.55
05:03:48|30257.82
05:03:48|30274.23
05:03:49|30263.02
05:03:50|30263.02
05:03:52|30263.02
05:03:54|30263.02
05:03:55|30263.02
05:03:56|30264.23
05:03:57|30264.23
05:03:58|30264.23
05:03:59|30264.23
05:04:00|30264.23
05:04:01|30264.23
05:04:02|30264.23
05:04:03|30264.24
05:04:04|30264.
05:04:06|30269.77
05:04:07|30269.77
05:04:07|30269.77
05:04:09|30269.77
05:04:10|30269.77
05:04:11|30269.77
05:04:12|30269.77
05:04:12|30269.77
05:04:13|30269.77
05:04:15|30269.77
05:04:16|30269.77
05:04:16|30269.77
05:04:18|30269.77
05:04:18|30269.77
05:04:20|30269.77
05:04:21|30269.77
05:04:22|30269.77
05:04:23|30269.77
05:04:24|30269.77
05:04:25|30269.77
05:04:26|30269.21
05:04:27|30267.23
05:04:28|30267.23
05:04:29|30267.23
05:04:30|30265.9
05:04:31|30268.89
05:04:32|30268.89
05:04:33|30273.2
05:04:34|30273.2
05:04:35|30273.2
05:04:36|30273.2
05:04:37|30273.2
05:04:38|30273.2
05:04:39|30273.2
05:04:40|30273.2
05:04:42|30273.2
05:04:42|30273.2
05:04:43|30273.2
05:04:45|30273.2
05:04:45|30273.2
05:04:47|30280.38
05:04:48|30280.38
05:04:49|30280.38
05:04:50|30280.38
05:04:51|30280.38
05:04:52|30278.38
05:04:53|30278.38
05:04:55|30278.38
05:04:56|30278.38
05:04:58|30278.38
05:04:59|30280.94
05:05:00|30278.34
05:05:01|30278.34
05:05:02|30278.34
05:05:03|30278.34
05:05:05|30278.34
05:05:06|30278.34
05:05:07|30278.34
05:05:08|30278.34
05:05:09|30278.34
05:05:09|30278.34
05:05:11|30278.34
05:05:12|30278.34
05:05:13|30277.22
05:05:13|30277.22
05:05:14|30277.22
05:05:16|30277.22
05:05:17|30279.18
05:05:17|30279.18
05:05:19|30277.22
05:05:20|30277.22
05:05:21|30277.22
05:05:22|30277.22
05:05:22|30277.22
05:05:24|30277.22
05:05:25|30277.22
05:05:26|30277.22
05:05:27|30277.22
05:05:28|30283.91
05:05:29|30287.7
05:05:30|30287.7
05:05:31|30281.14
05:05:32|30281.14
05:05:33|30284.29
05:05:34|30283.84
05:05:35|30283.84
05:05:36|30284.05
05:05:37|30284.05
05:05:38|30284.05
05:05:39|30284.05
05:05:40|30288.92
05:05:41|30288.92
05:05:42|30288.92
05:05:43|30289.98
05:05:44|30289.98
05:05:45|30289.98
05:05:46|30288.1
05:05:47|30288.1
05:05:48|30288.1
05:05:49|30288.1
05:05:50|30288.1
05:05:51|30288.1
05:05:52|30287.5
05:05:53|30287.5
05:05:54|30287.5
05:05:55|30287.5
05:05:57|30287.5
05:05:58|30287.5
05:05:59|30287.5
05:06:01|30287.5
05:06:02|30287.5
05:06:03|30287.5
05:06:03|30287.5
05:06:05|30277.33
05:06:06|30277.33
05:06:07|30277.33
05:06:08|30287.5
05:06:10|30283.67
05:06:11|30283.67
05:06:12|30283.67
05:06:12|30283.67
05:06:14|30283.67
05:06:14|30283.67
05:06:16|30283.67
05:06:16|30288.41
05:06:17|30288.41
05:06:19|30288.41
05:06:20|30288.41
05:06:22|30289.25
05:06:23|30289.25
05:06:23|30289.25
05:06:25|30289.25
05:06:25|30289.25
05:06:27|30289.25
05:06:27|30296.67
05:06:28|30296.67
05:06:30|30304.23
05:06:31|30304.23
05:06:31|30304.23
05:06:33|30304.23
05:06:34|30304.23
05:06:35|30304.23
05:06:35|30304.23
05:06:37|30307.38
05:06:38|30307.38
05:06:39|30315.89
05:06:39|30315.89
05:06:40|30315.89
05:06:42|30315.89
05:06:42|30315.89
05:06:43|30315.89
05:06:44|30315.89
05:06:46|30315.89
05:06:46|30315.89
05:06:47|30318.05
05:06:48|30317.25
05:06:49|30317.25
05:06:50|30317.75
05:06:51|30317.75
05:06:52|30317.75
05:06:53|30317.75
05:06:54|30317.75
05:06:56|30308.94
05:06:58|30308.94
05:06:59|30308.94
05:07:00|30308.94
05:07:02|30308.94
05:07:03|30308.94
05:07:04|30308.94
05:07:05|30308.94
05:07:06|30308.94
05:07:07|30311.95
05:07:09|30313.88
05:07:09|30313.88
05:07:10|30313.88
05:07:11|30313.88
05:07:12|30313.88
05:07:13|30313.88
05:07:14|30313.88
05:07:15|30313.88
05:07:16|30315.12
05:07:17|30315.12
05:07:19|30315.12
05:07:20|30315.12
05:07:21|30315.12
05:07:22|30315.12
05:07:23|30315.12
05:07:24|30315.12
05:07:24|30315.12
05:07:26|30315.12
05:07:27|30315.12
05:07:28|30315.12
05:07:29|30315.12
05:07:30|30318.49
05:07:31|30321.07
05:07:32|30321.99
05:07:33|30321.99
05:07:34|30323.12
05:07:35|30323.12
05:07:35|30323.12
05:07:37|30323.12
05:07:38|30318.35
05:07:39|30318.35
05:07:40|30318.35
05:07:41|30318.35
05:07:42|30318.35
05:07:43|30318.35
05:07:44|30318.35
05:07:45|30318.35
05:07:46|30318.35
05:07:47|30318.35
05:07:48|30318.35
05:07:49|30318.35
05:07:50|30318.35
05:07:51|30318.35
05:07:52|30318.35
05:07:53|30318.35
05:07:54|30315.64
05:07:55|30315.64
05:07:56|30315.64
05:07:58|30324.32
05:07:59|30323.54
05:08:00|30323.54
05:08:01|30323.54
05:08:02|30323.54
05:08:03|30323.54
05:08:05|30323.54
05:08:06|30323.54
05:08:07|30318.16
05:08:08|30320.53
05:08:09|30320.53
05:08:10|30320.53
05:08:11|30320.53
05:08:12|30320.53
05:08:13|30320.53
05:08:14|30320.53
05:08:16|30320.53
05:08:17|30321.29
05:08:17|30321.29
05:08:19|30321.29
05:08:20|30321.29
05:08:20|30320.26
05:08:22|30312.84
05:08:22|30312.84
05:08:23|30312.84
05:08:25|30312.84
05:08:25|30312.84
05:08:26|30312.84
05:08:28|30301.77
05:08:28|30301.77
05:08:30|30301.77
05:08:30|30301.77
05:08:31|30301.77
05:08:32|30301.77
05:08:33|30301.77
05:08:34|30301.77
05:08:35|30301.77
05:08:37|30301.77
05:08:38|30301.77
05:08:39|30301.77
05:08:40|30301.77
05:08:40|30304.24
05:08:41|30304.24
05:08:43|30306.27
05:08:43|30306.27
05:08:45|30306.27
05:08:45|30306.27
05:08:46|30306.27
05:08:48|30306.27
05:08:48|30306.27
05:08:49|30306.27
05:08:51|30306.27
05:08:51|30306.27
05:08:53|30306.27
05:08:54|30306.27
05:08:54|30306.27
05:08:55|30292.51
05:08:56|30292.51
05:08:58|30292.51
05:08:59|30295.15
05:09:01|30307.42
05:09:02|30307.42
05:09:02|30307.42
05:09:04|30304.68
05:09:04|30304.68
05:09:05|30304.68
05:09:07|30304.68
05:09:07|30304.68
05:09:08|30304.68
05:09:10|30304.68
05:09:11|30304.68
05:09:12|30304.68
05:09:13|30304.68
05:09:15|30306.66
05:09:16|30306.66
05:09:17|30306.66
05:09:18|30300.11
05:09:18|30300.11
05:09:20|30300.11
05:09:21|30300.11
05:09:21|30297.63
05:09:22|30297.63
05:09:24|30296.
05:09:25|30296.
05:09:25|30294.96
05:09:27|30295.17
05:09:28|30289.27
05:09:29|30288.75
05:09:30|30288.75
05:09:31|30288.75
05:09:33|30283.44
05:09:33|30283.44
05:09:35|30283.44
05:09:35|30280.14
05:09:37|30274.41
05:09:37|30268.38
05:09:38|30268.38
05:09:40|30271.81
05:09:40|30271.81
05:09:41|30271.81
05:09:42|30271.81
05:09:43|30269.45
05:09:44|30269.45
05:09:45|30269.45
05:09:46|30269.45
05:09:48|30269.45
05:09:48|30269.45
05:09:49|30269.45
05:09:50|30269.45
05:09:51|30269.45
05:09:53|30276.76
05:09:54|30276.76
05:09:55|30276.76
05:09:56|30276.76
05:09:57|30276.76
05:09:58|30276.76
05:10:00|30271.89
05:10:01|30271.89
05:10:03|30271.64
05:10:04|30273.5
05:10:05|30273.5
05:10:06|30281.22
05:10:07|30281.22
05:10:08|30281.22
05:10:10|30281.22
05:10:10|30281.22
05:10:11|30281.22
05:10:13|30281.22
05:10:13|30278.58
05:10:15|30278.58
05:10:15|30278.58
05:10:17|30278.58
05:10:18|30278.58
05:10:19|30278.58
05:10:20|30278.58
05:10:21|30278.58
05:10:22|30278.58
05:10:23|30278.58
05:10:24|30278.58
05:10:24|30278.58
05:10:26|30278.58
05:10:26|30278.58
05:10:28|30278.58
05:10:29|30278.58
05:10:30|30278.58
05:10:31|30273.7
05:10:32|30273.7
05:10:33|30273.7
05:10:34|30273.7
05:10:35|30278.74
05:10:36|30278.98
05:10:37|30278.98
05:10:38|30278.98
05:10:38|30278.98
05:10:40|30284.8
05:10:40|30284.8
05:10:42|30284.8
05:10:43|30284.8
05:10:43|30283.13
05:10:45|30283.13
05:10:46|30294.75
05:10:47|30292.96
05:10:47|30292.96
05:10:49|30292.96
05:10:50|30292.96
05:10:51|30292.96
05:10:52|30292.96
05:10:53|30292.96
05:10:54|30292.96
05:10:54|30291.7
05:10:56|30291.7
05:10:57|30296.33
05:10:58|30296.33
05:10:59|30296.33
05:11:01|30296.33
05:11:01|30296.33
05:11:03|30296.33
05:11:04|30296.33
05:11:06|30296.33
05:11:07|30299.71
05:11:08|30299.71
05:11:09|30299.71
05:11:10|30302.53
05:11:11|30303.5
05:11:12|30303.5
05:11:13|30303.5
05:11:14|30296.54
05:11:15|30296.54
05:11:16|30296.54
05:11:17|30296.54
05:11:18|30296.54
05:11:19|30296.54
05:11:20|30296.54
05:11:22|30296.54
05:11:23|30296.54
05:11:23|30296.54
05:11:25|30296.54
05:11:26|30298.32
05:11:27|30304.89
05:11:28|30304.89
05:11:28|30304.89
05:11:29|30304.89
05:11:31|30310.4
05:11:31|30310.4
05:11:33|30310.4
05:11:33|30310.4
05:11:34|30310.4
05:11:36|30310.4
05:11:37|30310.4
05:11:37|30309.78
05:11:39|30309.78
05:11:40|30309.78
05:11:41|30309.78
05:11:41|30309.78
05:11:43|30309.78
05:11:44|30309.78
05:11:45|30309.78
05:11:46|30309.78
05:11:47|30312.75
05:11:48|30312.75
05:11:49|30318.54
05:11:50|30318.54
05:11:51|30318.54
05:11:52|30318.54
05:11:53|30318.54
05:11:55|30318.55
05:11:55|30318.55
05:11:56|30318.55
05:11:57|30325.76
05:11:58|30329.04
05:11:59|30329.04
05:12:00|30329.04
05:12:01|30327.76
05:12:02|30327.76
05:12:04|30327.76
05:12:05|30327.76
05:12:07|30327.76
05:12:07|30316.26
05:12:08|30307.12
05:12:10|30307.12
05:12:12|30307.12
05:12:12|30307.12
05:12:13|30299.15
05:12:14|30303.53
05:12:15|30303.53
05:12:16|30303.53
05:12:17|30303.53
05:12:19|30303.53
05:12:19|30303.53
05:12:20|30303.53
05:12:21|30301.45
05:12:22|30287.53
05:12:24|30287.53
05:12:25|30287.53
05:12:26|30287.53
05:12:27|30287.53
05:12:27|30287.53
05:12:28|30287.53
05:12:30|30287.53
05:12:30|30287.53
05:12:31|30286.95
05:12:32|30286.95
05:12:34|30286.95
05:12:34|30286.95
05:12:35|30286.95
05:12:37|30286.95
05:12:37|30286.96
05:12:38|30286.96
05:12:39|30286.96
05:12:40|30293.66
05:12:41|30293.66
05:12:42|30293.66
05:12:44|30293.66
05:12:44|30293.66
05:12:45|30293.66
05:12:47|30293.66
05:12:47|30293.66
05:12:49|30293.66
05:12:50|30293.46
05:12:50|30293.46
05:12:52|30293.46
05:12:52|30293.46
05:12:53|30293.46
05:12:54|30293.46
05:12:55|30293.46
05:12:56|30293.46
05:12:57|30293.46
05:12:59|30293.46
05:12:59|30293.46
05:13:00|30293.46
05:13:02|30291.19
05:13:03|30291.19
05:13:05|30291.19
05:13:06|30291.2
05:13:07|30291.2
05:13:09|30291.2
05:13:10|30291.2
05:13:10|30291.2
05:13:12|30291.2
05:13:13|30291.2
05:13:13|30291.2
05:13:15|30291.2
05:13:15|30291.2
05:13:17|30291.2
05:13:17|30291.2
05:13:19|30291.2
05:13:20|30290.11
05:13:20|30290.11
05:13:21|30290.11
05:13:22|30290.11
05:13:24|30290.11
05:13:25|30290.11
05:13:25|30290.11
05:13:26|30290.11
05:13:27|30290.11
05:13:28|30280.29
05:13:29|30280.29
05:13:30|30274.83
05:13:32|30274.83
05:13:33|30265.18
05:13:33|30268.77
05:13:35|30268.77
05:13:35|30268.77
05:13:37|30268.77
05:13:38|30268.77
05:13:39|30268.77
05:13:40|30268.77
05:13:41|30267.69
05:13:42|30267.69
05:13:42|30267.69
05:13:43|30267.69
05:13:44|30267.68
05:13:46|30267.68
05:13:47|30267.68
05:13:47|30267.68
05:13:48|30267.68
05:13:49|30267.68
05:13:51|30267.68
05:13:52|30267.68
05:13:53|30267.69
05:13:54|30267.69
05:13:55|30267.69
05:13:56|30267.69
05:13:57|30267.69
05:13:58|30267.69
05:13:59|30267.69
05:14:00|30272.41
05:14:01|30272.41
05:14:02|30272.41
05:14:04|30278.07
05:14:05|30278.07
05:14:07|30278.07
05:14:07|30278.07
05:14:09|30276.74
05:14:10|30276.74
05:14:11|30276.74
05:14:12|30276.74
05:14:13|30276.74
05:14:14|30276.74
05:14:15|30276.74
05:14:16|30276.74
05:14:17|30277.72
05:14:18|30277.72
05:14:19|30277.72
05:14:20|30277.72
05:14:21|30277.72
05:14:22|30277.72
05:14:24|30277.72
05:14:24|30277.72
05:14:26|30277.72
05:14:27|30277.72
05:14:28|30277.72
05:14:29|30277.72
05:14:29|30277.72
05:14:31|30277.72
05:14:32|30277.72
05:14:33|30277.72
05:14:33|30277.72
05:14:35|30274.12
05:14:36|30274.12
05:14:37|30274.12
05:14:38|30274.12
05:14:38|30274.12
05:14:40|30274.12
05:14:41|30274.12
05:14:42|30274.12
05:14:44|30274.12
05:14:44|30274.12
05:14:46|30274.12
05:14:46|30274.12
05:14:47|30274.12
05:14:48|30274.12
05:14:49|30274.12
05:14:50|30278.22
05:14:51|30278.22
05:14:52|30278.57
05:14:53|30278.56
05:14:54|30277.9
05:14:55|30277.9
05:14:56|30277.9
05:14:57|30277.9
05:14:58|30277.9
05:14:59|30277.9
05:15:00|30277.9
05:15:01|30276.51
05:15:02|30276.51
05:15:04|30276.51
05:15:06|30276.51
05:15:06|30276.51
05:15:08|30276.51
05:15:09|30276.51
05:15:10|30258.08
05:15:10|30258.08
05:15:13|30258.08
05:15:13|30260.46
05:15:14|30260.46
05:15:15|30260.45
05:15:16|30260.45
05:15:17|30260.45
05:15:18|30260.45
05:15:19|30260.45
05:15:20|30260.45
05:15:21|30264.7
05:15:22|30265.7
05:15:23|30265.7
05:15:24|30265.7
05:15:25|30265.7
05:15:26|30265.7
05:15:27|30265.7
05:15:28|30265.7
05:15:29|30265.7
05:15:30|30265.7
05:15:32|30265.7
05:15:33|30265.7
05:15:34|30265.7
05:15:35|30267.38
05:15:35|30267.38
05:15:37|30265.71
05:15:38|30265.71
05:15:39|30265.71
05:15:40|30265.71
05:15:41|30265.71
05:15:42|30265.71
05:15:43|30265.71
05:15:44|30265.71
05:15:45|30265.71
05:15:46|30265.71
05:15:46|30265.71
05:15:48|30265.71
05:15:49|30261.
05:15:50|30261.
05:15:51|30261.
05:15:52|30258.
05:15:52|30258.
05:15:54|30245.31
05:15:55|30245.31
05:15:55|30245.31
05:15:56|30245.31
05:15:57|30245.31
05:15:59|30245.31
05:16:00|30241.21
05:16:01|30238.05
05:16:02|30238.05
05:16:03|30236.63
05:16:04|30236.63
05:16:06|30236.63
05:16:07|30236.63
05:16:09|30241.36
05:16:09|30241.36
05:16:11|30241.36
05:16:12|30241.36
05:16:14|30243.96
05:16:14|30243.96
05:16:16|30262.66
05:16:17|30261.09
05:16:19|30268.06
05:16:19|30268.06
05:16:21|30268.06
05:16:21|30268.06
05:16:22|30268.06
05:16:23|30268.06
05:16:25|30268.06
05:16:26|30268.06
05:16:27|30268.06
05:16:28|30268.06
05:16:29|30268.06
05:16:30|30268.06
05:16:31|30268.06
05:16:33|30268.06
05:16:33|30268.06
05:16:34|30268.02
05:16:35|30268.02
05:16:37|30268.02
05:16:37|30268.02
05:16:38|30268.02
05:16:39|30268.02
05:16:40|30268.02
05:16:42|30268.02
05:16:42|30268.02
05:16:43|30268.02
05:16:44|30268.02
05:16:45|30268.02
05:16:46|30268.02
05:16:47|30268.02
05:16:48|30268.02
05:16:49|30268.02
05:16:50|30274.9
05:16:51|30274.9
05:16:52|30274.9
05:16:53|30274.9
05:16:54|30274.9
05:16:55|30274.83
05:16:56|30274.83
05:16:57|30274.83
05:16:58|30274.83
05:16:59|30274.83
05:17:00|30274.83
05:17:01|30274.83
05:17:02|30274.83
05:17:03|30274.83
05:17:04|30274.16
05:17:05|30274.16
05:17:07|30274.16
05:17:08|30274.17
05:17:09|30274.17
05:17:10|30274.17
05:17:11|30274.17
05:17:12|30274.17
05:17:13|30272.67
05:17:15|30270.17
05:17:15|30266.21
05:17:16|30273.65
05:17:17|30273.65
05:17:18|30275.22
05:17:19|30275.22
05:17:20|30275.22
05:17:22|30275.22
05:17:23|30275.22
05:17:24|30275.22
05:17:25|30275.22
05:17:26|30275.22
05:17:27|30275.22
05:17:29|30280.02
05:17:29|30280.02
05:17:30|30280.02
05:17:32|30280.02
05:17:32|30280.02
05:17:33|30280.02
05:17:34|30280.02
05:17:35|30280.02
05:17:36|30280.02
05:17:37|30280.02
05:17:38|30278.6
05:17:39|30278.61
05:17:40|30278.61
05:17:41|30278.61
05:17:42|30278.61
05:17:43|30278.61
05:17:44|30278.61
05:17:45|30278.61
05:17:46|30278.61
05:17:47|30278.61
05:17:48|30278.61
05:17:49|30278.61
05:17:50|30278.61
05:17:51|30278.61
05:17:52|30278.61
05:17:53|30278.61
05:17:54|30278.61
05:17:55|30278.61
05:17:56|30278.61
05:17:57|30284.78
05:17:58|30284.78
05:17:59|30284.78
05:18:00|30284.78
05:18:01|30285.87
05:18:02|30276.63
05:18:03|30276.63
05:18:04|30276.63
05:18:05|30276.63
05:18:07|30276.63
05:18:08|30276.63
05:18:08|30276.63
05:18:10|30276.63
05:18:12|30276.63
05:18:12|30267.46
05:18:14|30267.46
05:18:15|30267.46
05:18:16|30267.46
05:18:17|30267.46
05:18:18|30267.46
05:18:19|30267.46
05:18:20|30266.76
05:18:21|30260.69
05:18:22|30260.69
05:18:23|30260.69
05:18:24|30267.49
05:18:25|30257.49
05:18:26|30257.49
05:18:27|30256.38
05:18:28|30256.38
05:18:29|30256.38
05:18:30|30256.38
05:18:31|30256.38
05:18:32|30256.38
05:18:33|30258.
05:18:34|30258.
05:18:35|30258.
05:18:36|30258.
05:18:37|30258.
05:18:38|30258.
05:18:39|30258.
05:18:40|30258.
05:18:41|30258.
05:18:42|30258.
05:18:43|30258.
05:18:44|30258.
05:18:45|30258.
05:18:46|30261.73
05:18:47|30261.73
05:18:48|30261.73
05:18:49|30261.73
05:18:50|30261.73
05:18:51|30261.73
05:18:52|30261.73
05:18:54|30261.73
05:18:54|30261.73
05:18:55|30261.73
05:18:56|30261.73
05:18:57|30261.73
05:18:58|30261.73
05:18:59|30261.73
05:19:00|30261.73
05:19:01|30261.73
05:19:02|30261.73
05:19:04|30261.73
05:19:05|30261.46
05:19:06|30261.46
05:19:06|30263.32
05:19:09|30263.32
05:19:09|30263.32
05:19:11|30263.32
05:19:12|30263.32
05:19:13|30263.32
05:19:15|30257.38
05:19:15|30259.06
05:19:16|30257.37
05:19:17|30259.22
05:19:18|30259.22
05:19:19|30259.22
05:19:20|30259.22
05:19:21|30259.22
05:19:23|30259.22
05:19:25|30259.22
05:19:25|30259.22
05:19:27|30259.22
05:19:28|30259.22
05:19:29|30259.46
05:19:30|30259.46
05:19:31|30259.46
05:19:32|30259.46
05:19:33|30259.46
05:19:34|30259.46
05:19:35|30259.46
05:19:36|30259.46
05:19:37|30259.46
05:19:38|30259.46
05:19:38|30259.46
05:19:40|30259.46
05:19:40|30259.46
05:19:41|30259.46
05:19:43|30259.46
05:19:44|30245.72
05:19:45|30245.72
05:19:46|30245.72
05:19:48|30245.72
05:19:49|30245.72
05:19:49|30245.72
05:19:50|30260.21
05:19:51|30260.21
05:19:52|30260.21
05:19:53|30260.21
05:19:54|30260.21
05:19:56|30260.21
05:19:57|30260.21
05:19:58|30260.21
05:19:58|30260.21
05:20:00|30260.21
05:20:00|30260.21
05:20:01|30257.65
05:20:02|30257.65
05:20:03|30257.65
05:20:05|30254.14
05:20:05|30254.14
05:20:06|30254.14
05:20:07|30254.14
05:20:09|30254.14
05:20:10|30254.14
05:20:12|30244.53
05:20:12|30244.53
05:20:14|30244.53
05:20:16|30244.99
05:20:17|30244.99
05:20:18|30244.99
05:20:20|30244.99
05:20:20|30244.99
05:20:21|30244.99
05:20:22|30244.99
05:20:23|30244.99
05:20:24|30244.99
05:20:26|30240.06
05:20:27|30239.55
05:20:28|30239.55
05:20:29|30239.55
05:20:30|30242.22
05:20:31|30240.21
05:20:32|30240.84
05:20:33|30240.84
05:20:34|30240.84
05:20:35|30240.84
05:20:36|30240.84
05:20:37|30240.84
05:20:38|30246.06
05:20:39|30246.06
05:20:40|30246.06
05:20:41|30246.06
05:20:42|30246.06
05:20:43|30246.06
05:20:44|30246.06
05:20:45|30246.06
05:20:46|30246.06
05:20:47|30246.06
05:20:49|30265.01
05:20:49|30265.01
05:20:51|30265.01
05:20:51|30265.01
05:20:53|30265.01
05:20:54|30265.01
05:20:55|30265.01
05:20:56|30265.01
05:20:56|30265.48
05:20:58|30270.38
05:20:59|30270.38
05:21:00|30270.38
05:21:01|30270.38
05:21:02|30271.83
05:21:03|30271.83
05:21:03|30271.83
05:21:05|30271.83
05:21:06|30271.83
05:21:07|30271.82
05:21:08|30271.82
05:21:09|30271.82
05:21:11|30271.82
05:21:11|30271.82
05:21:12|30271.82
05:21:14|30271.82
05:21:15|30271.82
05:21:17|30271.12
05:21:17|30271.12
05:21:18|30271.12
05:21:19|30271.12
05:21:20|30264.17
05:21:21|30269.28
05:21:22|30269.28
05:21:24|30269.28
05:21:25|30270.73
05:21:26|30270.73
05:21:27|30269.8
05:21:28|30269.8
05:21:29|30269.8
05:21:30|30269.8
05:21:31|30269.8
05:21:32|30270.74
05:21:33|30270.74
05:21:34|30270.74
05:21:35|30279.59
05:21:36|30279.59
05:21:37|30279.59
05:21:38|30279.59
05:21:39|30279.59
05:21:40|30279.59
05:21:41|30279.59
05:21:42|30279.59
05:21:43|30279.59
05:21:44|30279.59
05:21:45|30279.59
05:21:46|30279.59
05:21:47|30279.59
05:21:48|30281.3
05:21:49|30281.3
05:21:50|30281.3
05:21:51|30281.3
05:21:52|30281.3
05:21:53|30281.3
05:21:54|30281.3
05:21:55|30281.3
05:21:56|30279.99
05:21:57|30279.99
05:21:58|30279.99
05:21:59|30279.99
05:22:00|30279.99
05:22:01|30279.99
05:22:02|30279.99
05:22:03|30279.99
05:22:04|30279.99
05:22:05|30279.99
05:22:06|30279.99
05:22:07|30279.99
05:22:08|30279.99
05:22:09|30279.99
05:22:10|30279.99
05:22:12|30279.99
05:22:13|30279.99
05:22:14|30283.83
05:22:15|30283.83
05:22:17|30283.83
05:22:18|30283.83
05:22:19|30283.83
05:22:20|30283.83
05:22:20|30283.83
05:22:21|30283.83
05:22:23|30283.83
05:22:23|30283.83
05:22:25|30283.83
05:22:26|30283.83
05:22:27|30283.83
05:22:28|30283.83
05:22:29|30283.83
05:22:30|30283.83
05:22:31|30283.83
05:22:32|30283.83
05:22:33|30281.3
05:22:35|30281.3
05:22:35|30283.2
05:22:37|30283.2
05:22:38|30283.2
05:22:39|30283.2
05:22:40|30283.2
05:22:41|30283.2
05:22:42|30283.2
05:22:43|30287.44
05:22:44|30287.44
05:22:45|30298.67
05:22:46|30298.67
05:22:47|30298.19
05:22:48|30298.19
05:22:49|30298.19
05:22:50|30303.65
05:22:51|30303.47
05:22:52|30303.47
05:22:53|30303.47
05:22:54|30302.44
05:22:55|30302.44
05:22:56|30302.44
05:22:57|30302.44
05:22:58|30302.44
05:22:59|30302.44
05:23:00|30302.44
05:23:01|30302.44
05:23:02|30303.43
05:23:03|30303.43
05:23:04|30304.23
05:23:05|30304.23
05:23:06|30304.23
05:23:07|30296.89
05:23:08|30296.89
05:23:09|30296.89
05:23:11|30283.51
05:23:12|30283.51
05:23:14|30282.02
05:23:15|30278.23
05:23:16|30278.23
05:23:17|30279.16
05:23:18|30279.16
05:23:19|30279.16
05:23:20|30274.46
05:23:22|30273.73
05:23:23|30274.44
05:23:23|30278.65
05:23:25|30284.83
05:23:26|30285.99
05:23:26|30285.99
05:23:27|30285.94
05:23:29|30285.94
05:23:30|30285.94
05:23:31|30285.94
05:23:32|30285.94
05:23:33|30285.94
05:23:34|30285.94
05:23:35|30285.94
05:23:36|30275.35
05:23:37|30275.35
05:23:38|30275.35
05:23:39|30272.4
05:23:40|30270.73
05:23:41|30270.73
05:23:42|30269.62
05:23:43|30269.62
05:23:44|30269.62
05:23:45|30269.62
05:23:46|30269.62
05:23:47|30269.62
05:23:48|30269.62
05:23:49|30269.62
05:23:50|30269.62
05:23:51|30291.9
05:23:52|30288.58
05:23:53|30288.58
05:23:54|30288.58
05:23:55|30288.58
05:23:56|30288.58
05:23:57|30288.58
05:23:58|30288.58
05:23:59|30288.34
05:24:00|30288.34
05:24:01|30288.34
05:24:02|30288.34
05:24:03|30288.34
05:24:04|30288.34
05:24:05|30288.34
05:24:06|30288.34
05:24:07|30288.34
05:24:08|30288.34
05:24:09|30288.34
05:24:10|30288.34
05:24:11|30288.34
05:24:12|30286.59
05:24:14|30286.59
05:24:14|30286.59
05:24:16|30279.81
05:24:18|30279.81
05:24:19|30279.81
05:24:20|30279.81
05:24:20|30279.81
05:24:21|30286.18
05:24:22|30286.13
05:24:24|30280.58
05:24:25|30280.58
05:24:25|30280.58
05:24:27|30280.58
05:24:28|30268.26
05:24:29|30268.26
05:24:31|30268.26
05:24:31|30268.26
05:24:32|30268.26
05:24:33|30270.54
05:24:35|30271.77
05:24:36|30271.77
05:24:37|30274.75
05:24:38|30274.75
05:24:39|30274.75
05:24:40|30274.75
05:24:42|30274.75
05:24:42|30274.75
05:24:43|30274.75
05:24:45|30274.75
05:24:46|30274.75
05:24:47|30274.75
05:24:48|30274.75
05:24:49|30274.75
05:24:50|30274.75
05:24:51|30274.75
05:24:51|30274.75
05:24:53|30274.74
05:24:54|30274.74
05:24:54|30269.13
05:24:56|30259.96
05:24:57|30259.96
05:24:58|30259.96
05:24:58|30259.96
05:25:00|30259.96
05:25:01|30259.96
05:25:02|30259.96
05:25:02|30259.96
05:25:03|30259.96
05:25:05|30259.96
05:25:06|30259.96
05:25:06|30259.97
05:25:07|30259.97
05:25:09|30259.97
05:25:09|30259.97
05:25:11|30259.97
05:25:12|30259.97
05:25:13|30259.96
05:25:15|30259.96
05:25:16|30259.96
05:25:18|30259.96
05:25:18|30259.96
05:25:19|30259.96
05:25:20|30259.96
05:25:22|30259.96
05:25:23|30253.75
05:25:23|30253.75
05:25:25|30251.44
05:25:26|30249.16
05:25:27|30249.16
05:25:28|30249.16
05:25:29|30249.16
05:25:30|30249.16
05:25:31|30249.16
05:25:32|30242.1
05:25:33|30242.1
05:25:34|30242.1
05:25:35|30242.1
05:25:36|30242.1
05:25:37|30242.1
05:25:38|30239.72
05:25:39|30239.72
05:25:40|30239.72
05:25:41|30239.72
05:25:42|30239.72
05:25:43|30239.72
05:25:44|30238.99
05:25:45|30238.99
05:25:45|30238.99
05:25:47|30238.99
05:25:48|30238.99
05:25:48|30238.99
05:25:49|30238.99
05:25:51|30238.99
05:25:52|30238.99
05:25:53|30238.99
05:25:54|30238.99
05:25:55|30238.99
05:25:55|30238.33
05:25:56|30238.55
05:25:58|30238.55
05:25:59|30238.55
05:26:00|30238.55
05:26:01|30238.55
05:26:02|30238.55
05:26:03|30238.55
05:26:04|30238.55
05:26:05|30238.55
05:26:06|30238.55
05:26:07|30238.55
05:26:08|30238.55
05:26:09|30238.55
05:26:10|30238.55
05:26:11|30238.55
05:26:13|30236.52
05:26:14|30236.52
05:26:16|30236.52
05:26:17|30236.52
05:26:18|30236.52
05:26:19|30236.52
05:26:19|30236.52
05:26:21|30236.52
05:26:23|30236.52
05:26:24|30236.52
05:26:25|30236.52
05:26:25|30236.52
05:26:27|30236.52
05:26:27|30236.52
05:26:28|30229.93
05:26:31|30229.93
05:26:32|30225.37
05:26:33|30225.37
05:26:34|30225.37
05:26:35|30230.5
05:26:35|30230.5
05:26:36|30231.27
05:26:37|30222.54
05:26:39|30219.79
05:26:40|30219.79
05:26:41|30219.79
05:26:42|30218.6
05:26:43|30217.4
05:26:44|30218.1
05:26:45|30217.41
05:26:46|30216.66
05:26:47|30216.66
05:26:48|30215.88
05:26:49|30214.53
05:26:50|30215.64
05:26:51|30215.62
05:26:52|30215.62
05:26:53|30215.62
05:26:54|30215.62
05:26:55|30215.62
05:26:57|30215.62
05:26:58|30218.62
05:26:59|30218.62
05:27:00|30218.62
05:27:00|30218.62
05:27:02|30218.62
05:27:03|30220.63
05:27:04|30220.63
05:27:05|30220.63
05:27:05|30220.63
05:27:07|30220.63
05:27:08|30220.63
05:27:09|30224.66
05:27:09|30224.66
05:27:11|30223.66
05:27:11|30223.66
05:27:13|30215.72
05:27:14|30208.48
05:27:15|30208.48
05:27:17|30210.5
05:27:18|30208.22
05:27:20|30204.48
05:27:20|30207.88
05:27:22|30207.88
05:27:24|30214.03
05:27:25|30214.03
05:27:26|30214.03
05:27:27|30214.03
05:27:28|30208.62
05:27:29|30208.62
05:27:30|30208.62
05:27:31|30208.62
05:27:32|30208.62
05:27:33|30208.62
05:27:33|30208.62
05:27:35|30208.62
05:27:35|30208.63
05:27:37|30208.63
05:27:38|30195.41
05:27:39|30195.41
05:27:40|30195.41
05:27:41|30197.35
05:27:41|30197.35
05:27:43|30197.35
05:27:44|30198.58
05:27:45|30198.58
05:27:45|30198.58
05:27:48|30202.54
05:27:48|30202.54
05:27:49|30202.54
05:27:50|30202.54
05:27:51|30202.54
05:27:52|30202.54
05:27:53|30204.92
05:27:54|30204.92
05:27:55|30204.92
05:27:56|30204.92
05:27:57|30204.92
05:27:58|30204.92
05:27:59|30204.92
05:28:00|30204.92
05:28:01|30200.77
05:28:02|30200.77
05:28:03|30200.77
05:28:04|30200.77
05:28:05|30200.77
05:28:06|30200.77
05:28:08|30200.77
05:28:08|30200.77
05:28:09|30201.77
05:28:10|30201.77
05:28:11|30205.35
05:28:12|30208.38
05:28:13|30208.38
05:28:14|30211.41
05:28:15|30211.41
05:28:17|30211.41
05:28:19|30211.41
05:28:20|30211.41
05:28:21|30211.41
05:28:23|30211.41
05:28:24|30211.41
05:28:25|30211.41
05:28:26|30211.41
05:28:28|30213.35
05:28:29|30213.35
05:28:30|30213.35
05:28:31|30213.35
05:28:32|30226.73
05:28:33|30226.73
05:28:35|30218.09
05:28:35|30218.09
05:28:37|30218.09
05:28:37|30218.09
05:28:39|30218.09
05:28:40|30218.09
05:28:40|30218.09
05:28:42|30219.88
05:28:43|30219.71
05:28:43|30225.36
05:28:44|30225.36
05:28:45|30225.94
05:28:46|30234.34
05:28:48|30241.56
05:28:48|30241.81
05:28:50|30241.81
05:28:51|30241.81
05:28:52|30241.82
05:28:53|30241.81
05:28:53|30241.81
05:28:54|30241.81
05:28:55|30241.81
05:28:57|30240.54
05:28:57|30239.87
05:28:59|30236.78
05:28:59|30236.78
05:29:00|30231.66
05:29:01|30232.31
05:29:02|30232.31
05:29:04|30232.31
05:29:05|30232.31
05:29:06|30232.17
05:29:06|30238.79
05:29:08|30238.79
05:29:09|30241.22
05:29:10|30241.22
05:29:10|30241.22
05:29:12|30241.22
05:29:12|30241.22
05:29:14|30245.61
05:29:15|30247.64
05:29:15|30253.69
05:29:16|30253.69
05:29:18|30256.28
05:29:20|30255.19
05:29:20|30255.19
05:29:22|30255.19
05:29:23|30255.19
05:29:24|30242.96
05:29:26|30237.27
05:29:27|30237.27
05:29:28|30237.27
05:29:29|30233.91
05:29:30|30237.1
05:29:31|30237.1
05:29:33|30237.1
05:29:35|30237.11
05:29:35|30237.11
05:29:36|30233.7
05:29:37|30233.7
05:29:38|30234.31
05:29:39|30234.31
05:29:40|30234.31
05:29:41|30234.31
05:29:42|30233.18
05:29:43|30235.13
05:29:44|30235.13
05:29:45|30235.13
05:29:46|30234.51
05:29:48|30234.51
05:29:49|30239.52
05:29:50|30243.06
05:29:51|30243.06
05:29:52|30243.06
05:29:53|30242.83
05:29:54|30242.83
05:29:56|30242.83
05:29:56|30242.83
05:29:57|30239.17
05:29:58|30239.17
05:29:59|30239.17
05:30:00|30239.17
05:30:01|30239.17
05:30:02|30239.17
05:30:03|30239.17
05:30:04|30235.49
05:30:05|30234.93
05:30:06|30234.93
05:30:07|30234.93
05:30:08|30232.15
05:30:10|30232.43
05:30:11|30241.49
05:30:12|30241.49
05:30:13|30250.97
05:30:13|30250.97
05:30:15|30258.34
05:30:15|30258.34
05:30:17|30258.34
05:30:18|30258.34
05:30:20|30288.32
05:30:21|30284.27
05:30:23|30270.26
05:30:24|30270.26
05:30:24|30269.98
05:30:26|30269.98
05:30:28|30269.99
05:30:28|30270.05
05:30:29|30270.05
05:30:30|30275.14
05:30:32|30275.16
05:30:33|30275.16
05:30:34|30275.16
05:30:36|30275.15
05:30:36|30275.15
05:30:37|30275.15
05:30:38|30278.77
05:30:39|30278.77
05:30:41|30278.77
05:30:41|30278.77
05:30:42|30278.77
05:30:43|30283.95
05:30:44|30283.95
05:30:45|30283.95
05:30:47|30283.95
05:30:48|30283.95
05:30:49|30283.95
05:30:49|30283.95
05:30:50|30283.95
05:30:52|30280.03
05:30:53|30274.88
05:30:54|30274.88
05:30:55|30274.88
05:30:56|30274.88
05:30:57|30274.88
05:30:58|30272.74
05:30:59|30272.74
05:31:00|30272.74
05:31:01|30275.72
05:31:01|30280.21
05:31:02|30280.21
05:31:04|30280.21
05:31:05|30280.21
05:31:06|30280.21
05:31:07|30280.21
05:31:09|30280.21
05:31:09|30280.21
05:31:10|30284.19
05:31:11|30284.19
05:31:12|30284.19
05:31:13|30284.19
05:31:14|30284.99
05:31:15|30284.99
05:31:16|30293.81
05:31:17|30293.81
05:31:18|30293.81
05:31:20|30292.99
05:31:22|30292.99
05:31:23|30294.37
05:31:24|30294.37
05:31:25|30294.37
05:31:26|30294.37
05:31:27|30294.37
05:31:28|30294.37
05:31:29|30294.37
05:31:30|30300.09
05:31:31|30300.09
05:31:33|30300.09
05:31:34|30301.
05:31:34|30301.
05:31:36|30290.74
05:31:36|30290.84
05:31:38|30290.84
05:31:39|30290.84
05:31:40|30290.84
05:31:41|30291.35
05:31:42|30291.35
05:31:43|30287.63
05:31:44|30287.63
05:31:45|30287.63
05:31:46|30287.63
05:31:47|30287.63
05:31:48|30287.63
05:31:48|30287.63
05:31:50|30287.63
05:31:51|30287.63
05:31:51|30287.63
05:31:53|30298.31
05:31:54|30301.47
05:31:55|30301.47
05:31:56|30301.47
05:31:57|30304.23
05:31:58|30304.23
05:31:59|30304.23
05:32:00|30304.23
05:32:00|30304.23
05:32:01|30304.23
05:32:03|30304.23
05:32:04|30304.23
05:32:05|30304.23
05:32:06|30319.6
05:32:07|30309.97
05:32:08|30309.97
05:32:08|30309.97
05:32:10|30309.97
05:32:11|30309.97
05:32:12|30309.97
05:32:13|30311.65
05:32:13|30311.65
05:32:15|30309.14
05:32:15|30309.14
05:32:17|30309.14
05:32:18|30309.14
05:32:19|30309.14
05:32:19|30309.14
05:32:22|30309.14
05:32:23|30309.14
05:32:24|30309.14
05:32:25|30309.14
05:32:26|30309.14
05:32:28|30309.
05:32:28|30309.14
05:32:29|30308.19
05:32:30|30313.11
05:32:31|30309.13
05:32:32|30309.13
05:32:33|30310.14
05:32:34|30310.14
05:32:35|30315.9
05:32:36|30317.6
05:32:37|30317.6
05:32:38|30317.6
05:32:39|30317.6
05:32:40|30314.11
05:32:41|30323.12
05:32:42|30323.12
05:32:43|30323.12
05:32:45|30325.56
05:32:45|30316.02
05:32:47|30316.02
05:32:48|30323.85
05:32:49|30323.85
05:32:50|30323.85
05:32:51|30323.85
05:32:52|30323.85
05:32:53|30323.85
05:32:54|30323.85
05:32:54|30319.7
05:32:56|30323.27
05:32:57|30323.27
05:32:59|30323.27
05:32:59|30323.27
05:33:00|30323.27
05:33:01|30323.27
05:33:02|30323.27
05:33:03|30324.72
05:33:04|30324.72
05:33:05|30324.72
05:33:06|30324.72
05:33:07|30308.08
05:33:08|30308.08
05:33:09|30308.08
05:33:10|30312.93
05:33:11|30312.93
05:33:12|30312.93
05:33:13|30312.93
05:33:14|30299.77
05:33:15|30313.26
05:33:16|30301.74
05:33:17|30301.74
05:33:18|30303.22
05:33:19|30303.22
05:33:20|30301.65
05:33:22|30301.65
05:33:24|30301.65
05:33:25|30301.65
05:33:26|30301.65
05:33:27|30301.65
05:33:28|30301.65
05:33:29|30301.65
05:33:30|30301.65
05:33:31|30301.65
05:33:32|30301.65
05:33:33|30301.65
05:33:34|30301.65
05:33:35|30301.65
05:33:36|30302.79
05:33:37|30302.79
05:33:38|30297.86
05:33:39|30297.86
05:33:40|30291.
05:33:41|30291.
05:33:42|30299.7
05:33:43|30299.7
05:33:44|30300.99
05:33:45|30300.99
05:33:46|30307.93
05:33:47|30307.93
05:33:48|30307.93
05:33:49|30307.93
05:33:51|30307.93
05:33:51|30307.93
05:33:53|30307.93
05:33:54|30307.93
05:33:54|30307.93
05:33:56|30314.49
05:33:57|30314.49
05:33:57|30314.49
05:33:58|30314.49
05:33:59|30317.27
05:34:01|30317.27
05:34:01|30317.27
05:34:03|30310.9
05:34:03|30310.43
05:34:05|30310.42
05:34:05|30310.42
05:34:06|30310.42
05:34:07|30310.42
05:34:09|30310.42
05:34:09|30310.42
05:34:11|30310.42
05:34:11|30310.42
05:34:12|30310.42
05:34:14|30310.42
05:34:15|30310.42
05:34:15|30310.42
05:34:16|30310.42
05:34:18|30310.61
05:34:19|30310.61
05:34:19|30310.61
05:34:20|30310.61
05:34:22|30310.61
05:34:23|30310.61
05:34:25|30310.61
05:34:26|30310.61
05:34:27|30310.61
05:34:29|30310.61
05:34:30|30310.61
05:34:31|30316.27
05:34:32|30316.27
05:34:34|30316.27
05:34:34|30316.27
05:34:36|30316.27
05:34:37|30320.52
05:34:38|30320.52
05:34:38|30320.52
05:34:40|30320.52
05:34:42|30320.52
05:34:42|30320.52
05:34:43|30320.52
05:34:44|30320.52
05:34:46|30316.04
05:34:47|30316.04
05:34:48|30316.04
05:34:49|30316.04
05:34:49|30316.04
05:34:51|30316.04
05:34:52|30316.04
05:34:53|30311.61
05:34:54|30307.63
05:34:54|30315.95
05:34:56|30315.95
05:34:57|30315.95
05:34:58|30315.95
05:34:59|30315.95
05:35:00|30315.95
05:35:01|30313.21
05:35:02|30313.21
05:35:03|30313.21
05:35:04|30313.21
05:35:05|30313.21
05:35:05|30315.34
05:35:07|30315.34
05:35:08|30315.34
05:35:08|30315.34
05:35:10|30311.4
05:35:11|30311.4
05:35:11|30311.4
05:35:13|30313.01
05:35:14|30313.01
05:35:15|30312.98
05:35:15|30312.98
05:35:17|30312.98
05:35:17|30312.98
05:35:19|30310.94
05:35:20|30310.94
05:35:21|30310.94
05:35:22|30310.94
05:35:23|30310.94
05:35:25|30310.94
05:35:26|30310.94
05:35:28|30304.64
05:35:28|30304.64
05:35:29|30301.46
05:35:31|30297.6
05:35:33|30297.6
05:35:33|30297.6
05:35:34|30297.6
05:35:36|30297.6
05:35:37|30297.6
05:35:38|30297.6
05:35:39|30297.6
05:35:40|30297.6
05:35:41|30297.6
05:35:43|30297.6
05:35:43|30297.6
05:35:44|30297.6
05:35:45|30297.6
05:35:46|30297.6
05:35:48|30297.6
05:35:48|30297.6
05:35:50|30297.6
05:35:51|30297.6
05:35:52|30297.6
05:35:53|30297.6
05:35:54|30297.6
05:35:55|30293.95
05:35:56|30293.95
05:35:56|30293.95
05:35:58|30293.95
05:35:59|30293.95
05:36:00|30293.95
05:36:01|30293.95
05:36:02|30293.95
05:36:03|30293.95
05:36:04|30293.95
05:36:05|30293.95
05:36:06|30293.95
05:36:07|30293.95
05:36:08|30294.84
05:36:09|30294.84
05:36:10|30294.84
05:36:11|30294.84
05:36:12|30294.84
05:36:13|30294.84
05:36:14|30294.84
05:36:15|30294.83
05:36:16|30294.83
05:36:17|30294.83
05:36:18|30302.86
05:36:19|30302.86
05:36:20|30302.86
05:36:21|30302.86
05:36:22|30302.86
05:36:23|30302.86
05:36:24|30302.86
05:36:25|30302.86
05:36:27|30310.29
05:36:28|30310.29
05:36:30|30310.29
05:36:31|30310.29
05:36:32|30310.29
05:36:33|30308.28
05:36:33|30308.28
05:36:35|30308.11
05:36:36|30308.11
05:36:37|30308.11
05:36:38|30308.11
05:36:39|30308.11
05:36:41|30308.11
05:36:42|30306.24
05:36:42|30306.24
05:36:44|30306.25
05:36:44|30306.25
05:36:46|30306.25
05:36:47|30306.25
05:36:47|30304.6
05:36:48|30304.6
05:36:49|30304.6
05:36:51|30300.39
05:36:51|30300.39
05:36:52|30300.24
05:36:54|30300.24
05:36:55|30293.4
05:36:56|30293.4
05:36:57|30293.4
05:36:58|30293.4
05:36:58|30292.92
05:37:00|30297.68
05:37:01|30297.68
05:37:02|30297.68
05:37:03|30297.68
05:37:04|30299.83
05:37:05|30294.53
05:37:07|30294.53
05:37:08|30294.53
05:37:08|30297.95
05:37:09|30297.95
05:37:10|30297.95
05:37:11|30297.95
05:37:12|30303.74
05:37:13|30303.74
05:37:15|30310.15
05:37:16|30310.15
05:37:16|30310.15
05:37:17|30310.15
05:37:19|30310.15
05:37:20|30310.15
05:37:21|30310.43
05:37:21|30310.43
05:37:23|30310.43
05:37:24|30310.43
05:37:24|30310.43
05:37:25|30310.43
05:37:27|30307.71
05:37:28|30307.71
05:37:30|30307.71
05:37:31|30307.71
05:37:31|30307.71
05:37:33|30307.71
05:37:34|30307.71
05:37:35|30307.71
05:37:36|30307.71
05:37:37|30307.71
05:37:38|30307.71
05:37:39|30309.86
05:37:40|30315.25
05:37:41|30315.25
05:37:43|30315.25
05:37:44|30315.25
05:37:44|30315.25
05:37:45|30315.25
05:37:47|30315.25
05:37:47|30315.25
05:37:48|30315.25
05:37:49|30315.25
05:37:50|30315.25
05:37:52|30315.25
05:37:52|30315.25
05:37:53|30315.25
05:37:54|30323.33
05:37:55|30323.33
05:37:56|30323.33
05:37:57|30324.81
05:37:58|30324.81
05:37:59|30324.81
05:38:01|30324.81
05:38:01|30324.81
05:38:02|30328.94
05:38:03|30328.98
05:38:04|30328.98
05:38:05|30328.98
05:38:06|30328.98
05:38:07|30328.98
05:38:09|30328.98
05:38:09|30328.98
05:38:11|30328.98
05:38:11|30328.98
05:38:13|30328.94
05:38:13|30325.48
05:38:14|30325.48
05:38:15|30325.48
05:38:17|30325.48
05:38:18|30325.48
05:38:18|30325.48
05:38:20|30325.48
05:38:20|30325.48
05:38:22|30325.48
05:38:23|30332.35
05:38:24|30332.35
05:38:25|30332.35
05:38:26|30332.35
05:38:28|30336.37
05:38:29|30336.37
05:38:31|30336.37
05:38:32|30336.92
05:38:33|30336.92
05:38:34|30329.21
05:38:35|30329.21
05:38:35|30329.21
05:38:37|30329.21
05:38:38|30329.21
05:38:38|30329.21
05:38:39|30329.21
05:38:40|30329.21
05:38:41|30325.66
05:38:42|30325.65
05:38:44|30325.65
05:38:45|30325.65
05:38:46|30318.66
05:38:47|30318.66
05:38:48|30317.49
05:38:49|30318.29
05:38:50|30318.29
05:38:51|30318.29
05:38:52|30318.29
05:38:52|30318.29
05:38:53|30318.29
05:38:54|30318.29
05:38:56|30327.82
05:38:56|30330.77
05:38:58|30333.09
05:38:59|30334.77
05:39:00|30334.77
05:39:00|30334.77
05:39:02|30334.77
05:39:03|30334.77
05:39:04|30333.86
05:39:05|30333.86
05:39:06|30333.86
05:39:07|30333.86
05:39:08|30333.86
05:39:09|30333.86
05:39:10|30333.86
05:39:11|30333.86
05:39:12|30333.86
05:39:13|30333.86
05:39:14|30336.08
05:39:15|30336.08
05:39:16|30335.63
05:39:17|30335.63
05:39:18|30333.86
05:39:19|30333.86
05:39:20|30345.06
05:39:21|30349.35
05:39:22|30349.22
05:39:23|30349.22
05:39:24|30350.36
05:39:25|30350.36
05:39:26|30350.36
05:39:27|30350.36
05:39:29|30350.36
05:39:29|30350.36
05:39:31|30356.48
05:39:32|30360.15
05:39:34|30364.92
05:39:35|30362.87
05:39:37|30357.67
05:39:37|30349.98
05:39:39|30349.99
05:39:39|30349.99
05:39:40|30349.99
05:39:42|30361.84
05:39:43|30368.42
05:39:43|30403.42
05:39:45|30440.56
05:39:45|30461.75
05:39:47|30434.54
05:39:47|30437.07
05:39:49|30434.54
05:39:49|30434.54
05:39:51|30434.54
05:39:52|30434.54
05:39:53|30434.55
05:39:54|30434.91
05:39:55|30434.91
05:39:56|30423.7
05:39:57|30414.96
05:39:58|30414.97
05:39:59|30415.48
05:40:00|30415.37
05:40:01|30411.88
05:40:02|30411.88
05:40:03|30411.88
05:40:04|30406.71
05:40:05|30406.71
05:40:06|30401.4
05:40:07|30394.7
05:40:08|30394.7
05:40:09|30411.07
05:40:11|30430.5
05:40:11|30430.5
05:40:12|30430.5
05:40:13|30435.95
05:40:14|30436.66
05:40:15|30443.85
05:40:16|30443.85
05:40:17|30459.33
05:40:18|30457.19
05:40:19|30459.89
05:40:20|30457.14
05:40:21|30457.14
05:40:22|30466.86
05:40:24|30464.97
05:40:24|30445.09
05:40:26|30444.35
05:40:27|30444.35
05:40:27|30437.74
05:40:29|30457.61
05:40:31|30487.4
05:40:32|30487.4
05:40:32|30481.91
05:40:34|30469.33
05:40:34|30469.33
05:40:35|30469.33
05:40:36|30469.33
05:40:38|30454.73
05:40:39|30456.95
05:40:40|30456.95
05:40:41|30452.79
05:40:42|30450.91
05:40:42|30448.2
05:40:44|30439.27
05:40:45|30441.
05:40:45|30441.
05:40:47|30441.
05:40:47|30441.
05:40:49|30442.29
05:40:49|30436.66
05:40:51|30436.66
05:40:51|30436.66
05:40:53|30436.66
05:40:53|30433.53
05:40:55|30445.74
05:40:56|30445.74
05:40:57|30445.74
05:40:58|30445.74
05:40:59|30445.74
05:41:00|30445.74
05:41:01|30439.12
05:41:02|30439.12
05:41:03|30439.12
05:41:04|30439.12
05:41:05|30439.12
05:41:06|30438.73
05:41:07|30437.52
05:41:09|30432.49
05:41:09|30443.37
05:41:10|30443.37
05:41:11|30446.77
05:41:12|30446.77
05:41:13|30446.77
05:41:14|30456.35
05:41:15|30456.35
05:41:16|30460.46
05:41:17|30460.46
05:41:18|30460.46
05:41:19|30460.46
05:41:20|30460.46
05:41:21|30460.46
05:41:22|30460.46
05:41:23|30460.46
05:41:24|30460.46
05:41:25|30460.46
05:41:26|30460.46
05:41:27|30460.46
05:41:28|30505.57
05:41:30|30511.18
05:41:32|30515.87
05:41:33|30522.88
05:41:34|30557.93
05:41:36|30542.64
05:41:36|30539.89
05:41:37|30532.08
05:41:38|30526.06
05:41:39|30516.33
05:41:40|30516.33
05:41:41|30522.
05:41:43|30522.
05:41:44|30534.1
05:41:44|30545.61
05:41:46|30545.61
05:41:46|30539.32
05:41:48|30528.58
05:41:48|30528.25
05:41:49|30523.47
05:41:50|30523.47
05:41:52|30523.47
05:41:52|30523.47
05:41:54|30523.47
05:41:54|30522.18
05:41:56|30533.02
05:41:56|30545.29
05:41:57|30545.29
05:41:59|30544.81
05:42:00|30544.81
05:42:01|30544.81
05:42:02|30545.76
05:42:03|30554.42
05:42:03|30554.42
05:42:05|30554.42
05:42:05|30556.66
05:42:06|30545.76
05:42:08|30545.76
05:42:09|30534.5
05:42:10|30531.39
05:42:11|30528.5
05:42:12|30528.5
05:42:13|30543.71
05:42:13|30550.8
05:42:14|30552.06
05:42:15|30572.67
05:42:17|30577.34
05:42:18|30597.35
05:42:19|30590.37
05:42:20|30623.
05:42:20|30605.03
05:42:21|30599.54
05:42:22|30599.54
05:42:24|30582.95
05:42:25|30594.88
05:42:26|30581.36
05:42:27|30561.79
05:42:28|30561.79
05:42:28|30551.17
05:42:30|30551.17
05:42:31|30545.73
05:42:32|30545.73
05:42:33|30554.07
05:42:35|30557.31
05:42:36|30560.7
05:42:37|30554.89
05:42:39|30559.52
05:42:39|30565.89
05:42:41|30576.45
05:42:42|30576.45
05:42:42|30568.6
05:42:44|30588.74
05:42:45|30579.73
05:42:45|30573.77
05:42:46|30570.
05:42:48|30562.67
05:42:48|30562.67
05:42:50|30562.67
05:42:51|30559.31
05:42:51|30556.87
05:42:53|30563.57
05:42:54|30572.1
05:42:55|30572.1
05:42:55|30573.85
05:42:57|30573.85
05:42:58|30569.91
05:42:59|30569.91
05:43:00|30569.91
05:43:01|30569.91
05:43:02|30563.79
05:43:02|30555.6
05:43:04|30559.42
05:43:04|30559.42
05:43:06|30555.49
05:43:07|30550.54
05:43:08|30550.54
05:43:09|30550.54
05:43:10|30550.54
05:43:11|30551.01
05:43:12|30549.31
05:43:13|30559.55
05:43:14|30559.55
05:43:15|30544.55
05:43:16|30544.55
05:43:18|30538.21
05:43:18|30539.67
05:43:19|30541.67
05:43:20|30528.57
05:43:21|30528.57
05:43:22|30528.57
05:43:23|30528.57
05:43:24|30523.38
05:43:25|30525.22
05:43:27|30525.22
05:43:27|30525.22
05:43:28|30518.
05:43:29|30515.96
05:43:30|30515.96
05:43:32|30517.92
05:43:33|30515.26
05:43:34|30515.26
05:43:35|30515.26
05:43:36|30520.54
05:43:38|30540.97
05:43:38|30540.97
05:43:40|30542.4
05:43:41|30542.4
05:43:42|30536.53
05:43:43|30536.53
05:43:44|30536.53
05:43:45|30528.52
05:43:46|30522.28
05:43:47|30522.28
05:43:48|30517.19
05:43:49|30517.19
05:43:50|30522.31
05:43:51|30522.31
05:43:52|30522.31
05:43:53|30522.31
05:43:55|30522.31
05:43:55|30522.31
05:43:56|30518.71
05:43:57|30518.71
05:43:58|30520.89
05:43:59|30520.89
05:44:00|30520.89
05:44:01|30520.89
05:44:02|30520.89
05:44:03|30520.89
05:44:04|30520.89
05:44:05|30520.89
05:44:06|30520.89
05:44:07|30520.09
05:44:08|30520.09
05:44:09|30520.09
05:44:10|30531.22
05:44:11|30539.3
05:44:12|30554.62
05:44:13|30537.64
05:44:14|30559.43
05:44:15|30559.43
05:44:16|30559.43
05:44:17|30559.43
05:44:18|30559.43
05:44:19|30559.43
05:44:20|30559.43
05:44:21|30542.29
05:44:22|30542.29
05:44:23|30542.29
05:44:24|30542.29
05:44:25|30550.81
05:44:27|30550.81
05:44:27|30550.81
05:44:28|30565.32
05:44:30|30557.26
05:44:31|30557.26
05:44:32|30548.36
05:44:34|30548.36
05:44:35|30529.01
05:44:36|30540.
05:44:38|30540.
05:44:38|30540.
05:44:39|30540.
05:44:41|30540.
05:44:42|30540.
05:44:43|30541.97
05:44:44|30541.97
05:44:45|30541.97
05:44:46|30541.97
05:44:47|30541.97
05:44:48|30541.97
05:44:49|30541.97
05:44:50|30541.97
05:44:51|30541.97
05:44:51|30541.97
05:44:53|30541.97
05:44:54|30527.41
05:44:55|30527.41
05:44:56|30525.85
05:44:57|30525.85
05:44:58|30525.85
05:44:59|30525.85
05:45:00|30525.85
05:45:02|30525.78
05:45:02|30536.94
05:45:03|30536.94
05:45:04|30536.94
05:45:05|30536.94
05:45:06|30536.94
05:45:07|30536.94
05:45:08|30536.94
05:45:09|30536.94
05:45:10|30542.55
05:45:11|30556.83
05:45:12|30556.83
05:45:13|30559.76
05:45:14|30559.76
05:45:15|30577.2
05:45:16|30577.16
05:45:17|30577.16
05:45:18|30556.87
05:45:19|30556.87
05:45:20|30565.57
05:45:22|30565.57
05:45:23|30565.57
05:45:24|30557.48
05:45:25|30557.48
05:45:26|30561.06
05:45:27|30565.47
05:45:28|30565.47
05:45:29|30565.47
05:45:30|30565.47
05:45:30|30570.05
05:45:31|30582.48
05:45:33|30582.04
05:45:35|30574.06
05:45:35|30574.06
05:45:37|30574.06
05:45:38|30574.06
05:45:40|30574.06
05:45:40|30574.06
05:45:42|30574.06
05:45:43|30574.06
05:45:44|30574.06
05:45:45|30574.06
05:45:46|30574.06
05:45:47|30574.06
05:45:48|30574.06
05:45:49|30574.06
05:45:50|30574.06
05:45:51|30565.06
05:45:52|30565.06
05:45:53|30560.32
05:45:54|30560.32
05:45:55|30552.33
05:45:57|30556.28
05:45:57|30565.17
05:45:58|30565.17
05:45:59|30565.17
05:46:00|30565.17
05:46:01|30565.17
05:46:03|30565.17
05:46:03|30571.12
05:46:04|30576.1
05:46:05|30582.65
05:46:06|30582.65
05:46:08|30582.65
05:46:08|30575.47
05:46:10|30577.09
05:46:10|30577.09
05:46:11|30574.9
05:46:12|30574.9
05:46:13|30574.9
05:46:14|30574.9
05:46:16|30572.84
05:46:17|30580.34
05:46:17|30573.73
05:46:18|30571.54
05:46:20|30571.54
05:46:20|30571.54
05:46:21|30571.54
05:46:23|30563.63
05:46:23|30563.63
05:46:25|30558.88
05:46:25|30558.88
05:46:26|30558.88
05:46:28|30558.88
05:46:28|30558.88
05:46:30|30563.47
05:46:30|30563.47
05:46:32|30563.47
05:46:33|30563.47
05:46:34|30563.47
05:46:35|30563.47
05:46:37|30569.99
05:46:37|30586.28
05:46:39|30586.28
05:46:40|30586.28
05:46:41|30586.28
05:46:42|30586.28
05:46:43|30586.28
05:46:44|30586.28
05:46:45|30582.92
05:46:46|30587.27
05:46:47|30591.15
05:46:48|30591.15
05:46:49|30591.15
05:46:50|30591.15
05:46:51|30584.97
05:46:52|30588.71
05:46:53|30588.71
05:46:54|30590.5
05:46:55|30588.59
05:46:56|30588.59
05:46:57|30588.59
05:46:58|30588.59
05:46:59|30588.59
05:47:00|30588.59
05:47:01|30588.59
05:47:02|30588.59
05:47:03|30591.15
05:47:04|30586.46
05:47:05|30586.46
05:47:06|30587.9
05:47:07|30587.9
05:47:08|30587.9
05:47:09|30587.9
05:47:10|30587.9
05:47:11|30593.42
05:47:12|30593.42
05:47:13|30593.42
05:47:14|30593.42
05:47:15|30593.42
05:47:16|30593.42
05:47:17|30593.42
05:47:18|30593.42
05:47:19|30593.42
05:47:20|30593.42
05:47:22|30593.42
05:47:23|30593.42
05:47:24|30593.42
05:47:25|30593.42
05:47:26|30589.33
05:47:27|30589.33
05:47:28|30584.49
05:47:29|30595.73
05:47:30|30599.99
05:47:31|30599.99
05:47:32|30596.96
05:47:33|30596.96
05:47:34|30596.96
05:47:36|30596.96
05:47:37|30596.96
05:47:38|30606.26
05:47:39|30614.61
05:47:40|30618.51
05:47:42|30618.51
05:47:43|30626.76
05:47:44|30615.77
05:47:45|30615.77
05:47:46|30612.1
05:47:48|30612.19
05:47:49|30612.08
05:47:50|30612.08
05:47:50|30612.08
05:47:52|30612.08
05:47:53|30612.08
05:47:54|30612.08
05:47:55|30612.08
05:47:56|30612.08
05:47:58|30612.08
05:47:58|30603.12
05:47:59|30603.12
05:48:00|30600.04
05:48:01|30600.04
05:48:02|30600.04
05:48:03|30600.04
05:48:04|30580.21
05:48:05|30580.21
05:48:06|30580.21
05:48:07|30580.21
05:48:08|30580.21
05:48:09|30580.21
05:48:10|30580.21
05:48:11|30580.21
05:48:12|30580.21
05:48:13|30578.26
05:48:14|30574.97
05:48:15|30574.97
05:48:16|30574.97
05:48:17|30557.04
05:48:18|30557.04
05:48:19|30550.15
05:48:20|30546.61
05:48:21|30546.61
05:48:22|30546.61
05:48:23|30546.61
05:48:24|30546.61
05:48:25|30546.96
05:48:26|30546.96
05:48:28|30544.39
05:48:28|30542.58
05:48:29|30542.58
05:48:30|30542.58
05:48:31|30542.58
05:48:32|30533.75
05:48:33|30527.05
05:48:34|30525.23
05:48:36|30525.23
05:48:38|30525.23
05:48:38|30525.23
05:48:40|30524.74
05:48:41|30531.36
05:48:42|30528.81
05:48:43|30528.81
05:48:45|30540.63
05:48:45|30540.63
05:48:46|30540.63
05:48:48|30540.63
05:48:49|30534.42
05:48:50|30540.39
05:48:51|30540.39
05:48:52|30540.39
05:48:53|30540.39
05:48:55|30529.7
05:48:55|30526.65
05:48:57|30523.46
05:48:58|30523.46
05:48:59|30523.52
05:49:00|30523.52
05:49:01|30523.52
05:49:02|30523.52
05:49:04|30521.37
05:49:04|30521.37
05:49:05|30521.37
05:49:06|30521.37
05:49:07|30530.26
05:49:08|30530.26
05:49:09|30530.26
05:49:10|30535.64
05:49:12|30535.64
05:49:12|30522.09
05:49:14|30515.01
05:49:15|30515.01
05:49:16|30509.35
05:49:17|30511.61
05:49:19|30500.6
05:49:19|30500.6
05:49:20|30484.33
05:49:21|30484.33
05:49:22|30504.08
05:49:24|30504.08
05:49:24|30496.36
05:49:26|30496.36
05:49:26|30496.36
05:49:28|30496.36
05:49:29|30482.62
05:49:30|30482.62
05:49:31|30474.2
05:49:32|30474.2
05:49:33|30474.2
05:49:34|30474.2
05:49:35|30479.9
05:49:36|30473.68
05:49:37|30469.12
05:49:39|30488.57
05:49:40|30475.19
05:49:41|30469.24
05:49:42|30464.26
05:49:44|30460.
05:49:44|30468.37
05:49:46|30472.15
05:49:47|30472.16
05:49:48|30472.16
05:49:49|30478.75
05:49:50|30476.18
05:49:51|30476.18
05:49:51|30476.18
05:49:52|30475.67
05:49:54|30480.25
05:49:55|30480.25
05:49:55|30480.25
05:49:57|30480.25
05:49:58|30480.25
05:49:59|30480.25
05:50:00|30480.25
05:50:01|30480.25
05:50:02|30480.25
05:50:03|30480.25
05:50:04|30480.25
05:50:05|30480.25
05:50:06|30480.25
05:50:07|30480.25
05:50:08|30480.25
05:50:08|30480.25
05:50:09|30480.25
05:50:11|30480.25
05:50:12|30480.25
05:50:12|30480.25
05:50:14|30480.25
05:50:15|30480.25
05:50:15|30493.11
05:50:17|30504.13
05:50:17|30497.18
05:50:19|30497.18
05:50:20|30497.18
05:50:21|30497.18
05:50:22|30496.94
05:50:23|30496.94
05:50:23|30496.94
05:50:25|30496.94
05:50:26|30496.94
05:50:27|30497.35
05:50:28|30497.35
05:50:29|30497.35
05:50:30|30497.35
05:50:31|30493.8
05:50:32|30493.8
05:50:33|30487.96
05:50:34|30487.96
05:50:35|30487.61
05:50:36|30487.61
05:50:37|30482.12
05:50:39|30482.12
05:50:40|30482.12
05:50:41|30482.12
05:50:43|30477.41
05:50:43|30482.32
05:50:44|30482.32
05:50:46|30482.32
05:50:48|30482.32
05:50:48|30482.32
05:50:50|30483.11
05:50:52|30483.11
05:50:53|30483.11
05:50:54|30483.11
05:50:55|30483.11
05:50:56|30483.11
05:50:57|30483.11
05:50:58|30483.11
05:50:59|30483.11
05:51:00|30483.11
05:51:02|30483.11
05:51:02|30483.11
05:51:04|30483.11
05:51:05|30483.11
05:51:06|30493.37
05:51:07|30493.37
05:51:09|30493.37
05:51:09|30493.37
05:51:10|30493.37
05:51:11|30493.37
05:51:12|30493.61
05:51:13|30493.61
05:51:14|30493.61
05:51:15|30493.61
05:51:16|30493.61
05:51:17|30493.61
05:51:18|30493.61
05:51:19|30493.61
05:51:20|30493.61
05:51:21|30493.61
05:51:22|30493.61
05:51:23|30493.61
05:51:24|30493.61
05:51:25|30493.61
05:51:26|30488.62
05:51:27|30488.62
05:51:28|30488.62
05:51:29|30492.05
05:51:30|30492.05
05:51:31|30489.06
05:51:32|30489.06
05:51:33|30490.91
05:51:34|30490.91
05:51:35|30490.91
05:51:36|30490.91
05:51:37|30490.91
05:51:38|30490.91
05:51:40|30495.45
05:51:41|30495.45
05:51:42|30495.45
05:51:43|30499.29
05:51:44|30499.29
05:51:45|30499.29
05:51:47|30491.5
05:51:47|30491.5
05:51:48|30491.5
05:51:49|30494.21
05:51:50|30494.21
05:51:51|30506.55
05:51:52|30507.28
05:51:53|30507.28
05:51:54|30507.28
05:51:55|30507.28
05:51:56|30507.28
05:51:58|30507.28
05:51:58|30507.28
05:51:59|30507.28
05:52:00|30508.
05:52:01|30508.
05:52:03|30508.
05:52:04|30510.55
05:52:04|30510.55
05:52:05|30510.55
05:52:06|30510.55
05:52:08|30510.55
05:52:09|30510.55
05:52:09|30510.55
05:52:10|30510.96
05:52:12|30510.96
05:52:13|30510.96
05:52:14|30517.12
05:52:14|30529.2
05:52:15|30529.2
05:52:17|30529.2
05:52:18|30529.2
05:52:19|30529.2
05:52:20|30529.2
05:52:21|30529.2
05:52:22|30536.81
05:52:23|30536.81
05:52:24|30536.81
05:52:25|30532.87
05:52:26|30532.87
05:52:27|30535.14
05:52:28|30535.14
05:52:29|30535.14
05:52:30|30535.14
05:52:31|30535.14
05:52:32|30535.14
05:52:33|30535.41
05:52:34|30535.41
05:52:35|30535.41
05:52:36|30535.41
05:52:37|30535.41
05:52:39|30535.42
05:52:39|30535.42
05:52:40|30535.42
05:52:42|30535.42
05:52:43|30535.42
05:52:45|30535.42
05:52:46|30535.42
05:52:48|30535.41
05:52:49|30535.41
05:52:50|30535.41
05:52:51|30535.41
05:52:52|30531.84
05:52:53|30531.84
05:52:54|30531.84
05:52:55|30533.36
05:52:56|30533.36
05:52:57|30533.36
05:52:58|30533.36
05:52:59|30533.36
05:53:01|30533.36
05:53:01|30533.36
05:53:02|30533.36
05:53:03|30534.37
05:53:04|30534.37
05:53:06|30534.37
05:53:07|30534.37
05:53:08|30534.37
05:53:09|30534.37
05:53:10|30534.37
05:53:11|30535.44
05:53:13|30535.44
05:53:13|30535.44
05:53:14|30535.44
05:53:15|30535.44
05:53:16|30535.44
05:53:17|30535.44
05:53:18|30535.44
05:53:19|30535.44
05:53:20|30535.44
05:53:21|30535.44
05:53:22|30535.44
05:53:23|30535.44
05:53:24|30535.44
05:53:25|30535.44
05:53:26|30535.44
05:53:27|30535.44
05:53:28|30530.74
05:53:30|30530.74
05:53:30|30530.74
05:53:31|30530.74
05:53:32|30530.74
05:53:33|30521.55
05:53:34|30521.55
05:53:35|30521.55
05:53:37|30521.55
05:53:37|30521.55
05:53:38|30515.73
05:53:40|30515.73
05:53:41|30515.73
05:53:42|30513.36
05:53:43|30513.36
05:53:45|30513.36
05:53:46|30513.36
05:53:46|30513.36
05:53:48|30513.36
05:53:49|30507.81
05:53:50|30507.81
05:53:51|30507.81
05:53:52|30507.81
05:53:54|30507.81
05:53:55|30507.81
05:53:56|30507.81
05:53:57|30507.81
05:53:58|30512.34
05:53:59|30512.34
05:54:00|30512.34
05:54:01|30512.34
05:54:02|30512.34
05:54:03|30512.34
05:54:04|30512.34
05:54:05|30512.34
05:54:06|30512.34
05:54:07|30512.34
05:54:08|30509.09
05:54:09|30509.09
05:54:10|30509.09
05:54:11|30506.38
05:54:12|30506.38
05:54:13|30510.85
05:54:14|30510.85
05:54:15|30510.85
05:54:16|30506.38
05:54:17|30506.38
05:54:18|30506.38
05:54:19|30506.38
05:54:20|30506.38
05:54:21|30506.38
05:54:22|30506.38
05:54:23|30506.38
05:54:24|30506.38
05:54:25|30506.38
05:54:26|30506.38
05:54:27|30506.38
05:54:28|30510.66
05:54:29|30510.66
05:54:30|30508.41
05:54:31|30508.41
05:54:32|30508.41
05:54:33|30508.42
05:54:34|30508.42
05:54:35|30508.42
05:54:36|30508.42
05:54:37|30508.42
05:54:38|30508.42
05:54:39|30508.42
05:54:40|30508.64
05:54:41|30505.75
05:54:43|30507.53
05:54:43|30507.53
05:54:44|30512.55
05:54:46|30512.55
05:54:47|30513.35
05:54:48|30516.56
05:54:49|30525.58
05:54:50|30525.58
05:54:51|30525.58
05:54:52|30525.58
05:54:53|30525.58
05:54:54|30525.58
05:54:55|30525.58
05:54:56|30525.58
05:54:58|30525.58
05:54:58|30525.58
05:55:00|30525.58
05:55:01|30525.58
05:55:02|30533.41
05:55:03|30533.41
05:55:04|30533.41
05:55:05|30533.41
05:55:06|30533.41
05:55:07|30533.41
05:55:08|30533.41
05:55:09|30533.41
05:55:10|30533.41
05:55:11|30523.19
05:55:12|30523.19
05:55:13|30523.19
05:55:14|30523.19
05:55:15|30523.19
05:55:16|30515.87
05:55:17|30515.87
05:55:18|30515.87
05:55:19|30524.16
05:55:20|30524.16
05:55:21|30524.16
05:55:22|30524.16
05:55:23|30524.16
05:55:24|30524.16
05:55:25|30524.16
05:55:26|30524.16
05:55:27|30524.16
05:55:28|30524.16
05:55:29|30503.82
05:55:31|30503.82
05:55:32|30503.82
05:55:33|30503.82
05:55:33|30503.82
05:55:34|30503.58
05:55:35|30503.57
05:55:36|30503.57
05:55:37|30503.57
05:55:39|30500.
05:55:40|30491.89
05:55:40|30494.13
05:55:41|30494.13
05:55:43|30494.13
05:55:44|30494.13
05:55:45|30494.13
05:55:46|30494.13
05:55:47|30494.13
05:55:48|30494.13
05:55:49|30494.13
05:55:51|30494.13
05:55:52|30484.87
05:55:53|30484.87
05:55:54|30484.87
05:55:55|30484.87
05:55:57|30484.87
05:55:58|30484.87
05:55:59|30484.87
05:56:00|30484.87
05:56:02|30489.17
05:56:02|30489.17
05:56:03|30489.17
05:56:04|30489.17
05:56:05|30489.17
05:56:06|30489.17
05:56:07|30489.17
05:56:08|30489.17
05:56:09|30489.17
05:56:10|30489.17
05:56:11|30489.17
05:56:13|30496.01
05:56:13|30496.01
05:56:14|30497.28
05:56:15|30497.28
05:56:17|30499.91
05:56:18|30499.91
05:56:19|30497.28
05:56:19|30494.56
05:56:20|30490.
05:56:22|30490.
05:56:23|30490.
05:56:23|30490.
05:56:24|30490.
05:56:25|30490.
05:56:26|30490.
05:56:28|30490.
05:56:29|30490.
05:56:30|30490.
05:56:31|30490.
05:56:32|30490.
05:56:32|30490.
05:56:33|30490.
05:56:35|30490.
05:56:35|30490.
05:56:36|30490.
05:56:37|30490.
05:56:38|30490.
05:56:40|30490.
05:56:41|30490.
05:56:42|30490.
05:56:42|30490.
05:56:44|30490.
05:56:45|30490.
05:56:47|30490.
05:56:48|30490.01
05:56:50|30490.01
05:56:50|30490.
05:56:52|30488.44
05:56:53|30488.44
05:56:54|30488.44
05:56:55|30488.44
05:56:56|30488.44
05:56:57|30488.44
05:56:58|30488.44
05:56:59|30488.44
05:57:00|30488.44
05:57:02|30488.44
05:57:02|30485.76
05:57:04|30485.76
05:57:05|30485.76
05:57:06|30485.76
05:57:06|30485.76
05:57:08|30489.78
05:57:08|30489.78
05:57:10|30489.78
05:57:11|30489.78
05:57:11|30489.78
05:57:13|30489.78
05:57:13|30489.78
05:57:15|30488.07
05:57:15|30497.15
05:57:17|30499.29
05:57:17|30502.08
05:57:19|30502.08
05:57:19|30502.08
05:57:20|30502.08
05:57:21|30502.08
05:57:22|30502.08
05:57:23|30502.08
05:57:25|30502.08
05:57:25|30502.08
05:57:26|30502.08
05:57:27|30502.08
05:57:28|30502.08
05:57:29|30502.08
05:57:30|30502.08
05:57:32|30502.08
05:57:33|30502.08
05:57:34|30502.08
05:57:34|30502.08
05:57:36|30491.4
05:57:37|30491.44
05:57:37|30491.44
05:57:38|30491.44
05:57:39|30491.44
05:57:41|30481.71
05:57:41|30482.
05:57:42|30482.
05:57:44|30482.
05:57:45|30483.08
05:57:46|30483.08
05:57:48|30483.08
05:57:48|30483.08
05:57:50|30483.08
05:57:51|30483.08
05:57:52|30483.08
05:57:54|30483.08
05:57:55|30483.08
05:57:56|30485.59
05:57:57|30485.59
05:57:58|30485.59
05:58:00|30478.37
05:58:01|30478.77
05:58:02|30478.77
05:58:03|30478.77
05:58:05|30478.77
05:58:05|30478.77
05:58:06|30478.77
05:58:07|30478.77
05:58:08|30478.77
05:58:09|30478.77
05:58:10|30478.77
05:58:11|30478.16
05:58:12|30478.16
05:58:13|30478.16
05:58:14|30477.16
05:58:15|30477.15
05:58:16|30477.15
05:58:17|30477.15
05:58:19|30480.55
05:58:19|30480.55
05:58:20|30476.43
05:58:22|30483.14
05:58:22|30483.13
05:58:24|30483.13
05:58:25|30482.39
05:58:25|30482.39
05:58:27|30482.39
05:58:27|30482.39
05:58:29|30482.39
05:58:29|30479.4
05:58:31|30479.4
05:58:32|30479.4
05:58:32|30479.4
05:58:34|30479.4
05:58:35|30479.4
05:58:36|30479.4
05:58:37|30481.73
05:58:38|30481.73
05:58:38|30481.73
05:58:40|30481.73
05:58:41|30481.73
05:58:41|30481.73
05:58:43|30481.73
05:58:44|30481.73
05:58:45|30481.73
05:58:47|30485.53
05:58:47|30490.09
05:58:49|30490.09
05:58:49|30490.09
05:58:52|30492.85
05:58:52|30492.85
05:58:54|30492.85
05:58:54|30492.85
05:58:56|30492.85
05:58:57|30492.85
05:58:58|30492.85
05:58:59|30492.85
05:59:00|30492.85
05:59:01|30492.85
05:59:02|30495.59
05:59:03|30495.59
05:59:04|30506.35
05:59:05|30506.35
05:59:06|30506.35
05:59:06|30506.35
05:59:08|30530.07
05:59:09|30532.08
05:59:10|30537.02
05:59:10|30540.98
05:59:11|30540.98
05:59:13|30540.98
05:59:14|30540.98
05:59:15|30540.98
05:59:16|30540.98
05:59:17|30540.98
05:59:17|30540.98
05:59:19|30537.87
05:59:20|30537.87
05:59:22|30525.73
05:59:22|30525.73
05:59:23|30525.47
05:59:24|30525.47
05:59:25|30536.08
05:59:26|30539.18
05:59:27|30544.09
05:59:28|30544.49
05:59:29|30554.72
05:59:30|30557.26
05:59:31|30557.26
05:59:32|30557.26
05:59:33|30555.56
05:59:34|30555.56
05:59:35|30555.56
05:59:36|30555.56
05:59:37|30555.56
05:59:38|30555.56
05:59:39|30555.56
05:59:40|30555.56
05:59:41|30549.08
05:59:42|30545.15
05:59:43|30545.15
05:59:44|30537.35
05:59:45|30537.35
05:59:47|30535.87
05:59:48|30532.58
05:59:50|30521.61
05:59:50|30521.61
05:59:52|30521.61
05:59:54|30521.61
05:59:54|30521.61
05:59:56|30530.86
05:59:57|30527.25
05:59:58|30527.14
05:59:59|30527.14
06:00:00|30530.46
06:00:01|30530.46
06:00:02|30530.46
06:00:03|30530.46
06:00:04|30532.74
06:00:05|30532.74
06:00:07|30532.74
06:00:07|30534.12
06:00:08|30534.12
06:00:10|30534.12
06:00:10|30534.12
06:00:12|30534.12
06:00:13|30534.12
06:00:14|30534.12
06:00:15|30535.94
06:00:17|30523.96
06:00:18|30523.96
06:00:18|30523.96
06:00:20|30523.96
06:00:20|30523.96
06:00:21|30518.66
06:00:23|30518.66
06:00:23|30518.66
06:00:24|30516.87
06:00:26|30516.87
06:00:26|30501.63
06:00:28|30501.63
06:00:29|30506.4
06:00:30|30506.4
06:00:30|30506.4
06:00:31|30506.4
06:00:33|30499.64
06:00:33|30499.64
06:00:34|30501.68
06:00:36|30501.68
06:00:37|30512.96
06:00:38|30512.96
06:00:39|30520.26
06:00:40|30517.07
06:00:41|30517.07
06:00:42|30517.07
06:00:43|30517.07
06:00:44|30517.07
06:00:45|30517.07
06:00:46|30517.07
06:00:47|30517.07
06:00:49|30517.24
06:00:50|30517.24
06:00:51|30517.24
06:00:52|30517.24
06:00:54|30517.24
06:00:55|30517.24
06:00:56|30511.75
06:00:58|30506.48
06:00:58|30506.48
06:01:00|30506.93
06:01:01|30506.93
06:01:02|30506.93
06:01:03|30506.93
06:01:03|30506.93
06:01:05|30506.93
06:01:06|30506.93
06:01:06|30506.93
06:01:08|30499.72
06:01:09|30499.72
06:01:10|30499.72
06:01:11|30499.24
06:01:12|30499.24
06:01:13|30499.24
06:01:14|30506.27
06:01:15|30506.27
06:01:16|30498.25
06:01:17|30498.25
06:01:18|30498.25
06:01:19|30498.25
06:01:20|30498.25
06:01:21|30498.25
06:01:23|30499.77
06:01:24|30499.77
06:01:24|30499.77
06:01:25|30498.51
06:01:26|30498.52
06:01:27|30498.52
06:01:28|30498.52
06:01:29|30518.87
06:01:31|30518.87
06:01:31|30518.87
06:01:32|30518.87
06:01:34|30528.37
06:01:35|30531.16
06:01:36|30533.05
06:01:36|30535.68
06:01:38|30535.68
06:01:39|30535.68
06:01:40|30535.68
06:01:41|30535.68
06:01:42|30535.68
06:01:43|30535.68
06:01:44|30535.68
06:01:45|30535.68
06:01:45|30544.64
06:01:46|30539.92
06:01:47|30539.92
06:01:49|30539.92
06:01:51|30539.92
06:01:52|30547.63
06:01:54|30547.63
06:01:55|30547.63
06:01:57|30552.97
06:01:58|30552.97
06:01:59|30558.86
06:02:00|30570.29
06:02:01|30570.29
06:02:02|30570.29
06:02:03|30570.29
06:02:04|30570.29
06:02:05|30567.71
06:02:06|30567.71
06:02:07|30574.48
06:02:08|30574.48
06:02:09|30572.83
06:02:10|30578.94
06:02:10|30578.94
06:02:12|30578.94
06:02:13|30585.69
06:02:14|30593.42
06:02:14|30593.42
06:02:15|30587.07
06:02:16|30589.97
06:02:18|30589.97
06:02:19|30585.56
06:02:19|30585.56
06:02:21|30585.56
06:02:21|30596.49
06:02:23|30596.86
06:02:24|30596.86
06:02:25|30596.86
06:02:26|30591.51
06:02:27|30586.55
06:02:28|30585.02
06:02:28|30592.66
06:02:30|30595.91
06:02:31|30600.4
06:02:32|30609.37
06:02:33|30609.37
06:02:34|30609.37
06:02:35|30612.44
06:02:35|30612.44
06:02:37|30619.11
06:02:38|30620.
06:02:39|30614.52
06:02:40|30620.05
06:02:41|30620.05
06:02:41|30614.54
06:02:43|30614.54
06:02:44|30614.54
06:02:45|30614.54
06:02:46|30614.54
06:02:47|30619.7
06:02:47|30619.7
06:02:48|30616.1
06:02:51|30616.1
06:02:52|30616.1
06:02:53|30616.1
06:02:55|30610.65
06:02:55|30610.65
06:02:56|30600.59
06:02:57|30601.03
06:02:58|30601.03
06:02:59|30599.77
06:03:00|30599.77
06:03:01|30597.91
06:03:02|30604.61
06:03:03|30604.61
06:03:04|30604.61
06:03:05|30604.61
06:03:06|30604.61
06:03:07|30613.01
06:03:08|30620.92
06:03:09|30623.7
06:03:11|30626.24
06:03:11|30626.24
06:03:12|30626.24
06:03:13|30625.03
06:03:14|30619.14
06:03:15|30619.14
06:03:19|30619.14
06:03:19|30618.19
06:03:20|30618.19
06:03:22|30619.08
06:03:23|30623.59
06:03:24|30635.13
06:03:25|30656.17
06:03:26|30665.84
06:03:27|30659.43
06:03:28|30653.82
06:03:29|30650.68
06:03:30|30635.3
06:03:31|30635.3
06:03:32|30631.79
06:03:33|30631.79
06:03:34|30631.79
06:03:35|30634.36
06:03:36|30634.21
06:03:37|30634.87
06:03:38|30634.87
06:03:39|30634.87
06:03:40|30637.15
06:03:41|30637.15
06:03:42|30632.79
06:03:43|30628.28
06:03:44|30628.28
06:03:45|30628.28
06:03:46|30628.28
06:03:47|30628.28
06:03:48|30628.71
06:03:49|30628.71
06:03:50|30628.71
06:03:52|30628.71
06:03:53|30627.37
06:03:55|30627.37
06:03:56|30625.23
06:03:57|30612.76
06:03:58|30612.76
06:03:59|30615.79
06:04:00|30615.79
06:04:01|30615.79
06:04:02|30618.12
06:04:03|30611.95
06:04:05|30611.95
06:04:06|30611.95
06:04:06|30611.63
06:04:08|30610.03
06:04:09|30612.17
06:04:10|30610.3
06:04:11|30612.17
06:04:12|30612.17
06:04:13|30612.17
06:04:14|30614.57
06:04:16|30614.57
06:04:17|30614.57
06:04:17|30614.57
06:04:20|30614.57
06:04:20|30605.72
06:04:22|30605.72
06:04:23|30605.72
06:04:24|30610.04
06:04:25|30610.05
06:04:26|30610.05
06:04:27|30610.05
06:04:27|30610.05
06:04:29|30610.05
06:04:29|30610.05
06:04:30|30610.05
06:04:31|30608.9
06:04:32|30608.9
06:04:33|30611.74
06:04:35|30611.74
06:04:36|30611.74
06:04:36|30619.31
06:04:37|30619.31
06:04:38|30619.31
06:04:39|30619.31
06:04:40|30619.31
06:04:41|30619.31
06:04:42|30619.31
06:04:43|30619.31
06:04:44|30619.31
06:04:45|30615.37
06:04:46|30625.36
06:04:47|30619.33
06:04:48|30619.33
06:04:49|30619.33
06:04:50|30621.85
06:04:52|30624.32
06:04:54|30624.32
06:04:55|30624.32
06:04:56|30624.32
06:04:57|30624.32
06:04:58|30624.32
06:04:59|30624.32
06:05:01|30624.32
06:05:01|30624.32
06:05:03|30622.21
06:05:04|30622.2
06:05:04|30622.2
06:05:06|30622.2
06:05:07|30622.2
06:05:08|30622.2
06:05:09|30621.51
06:05:10|30616.88
06:05:11|30620.91
06:05:12|30617.74
06:05:13|30619.75
06:05:14|30613.65
06:05:16|30610.04
06:05:16|30607.18
06:05:17|30606.91
06:05:18|30604.03
06:05:19|30604.03
06:05:20|30604.03
06:05:21|30604.03
06:05:22|30604.03
06:05:23|30604.03
06:05:24|30601.65
06:05:25|30601.65
06:05:26|30599.29
06:05:27|30599.29
06:05:28|30599.29
06:05:29|30599.29
06:05:30|30599.29
06:05:31|30599.29
06:05:32|30599.29
06:05:33|30597.27
06:05:34|30598.7
06:05:35|30598.7
06:05:36|30598.7
06:05:37|30592.43
06:05:38|30592.43
06:05:39|30592.61
06:05:40|30592.61
06:05:41|30592.61
06:05:43|30589.38
06:05:43|30587.31
06:05:44|30586.12
06:05:45|30591.86
06:05:46|30591.86
06:05:48|30591.86
06:05:48|30592.57
06:05:49|30592.57
06:05:50|30594.64
06:05:51|30594.64
06:05:53|30594.64
06:05:55|30582.98
06:05:55|30582.98
06:05:56|30582.98
06:05:57|30579.81
06:05:59|30574.52
06:06:00|30574.52
06:06:01|30572.7
06:06:03|30572.7
06:06:03|30590.45
06:06:04|30590.45
06:06:05|30590.45
06:06:06|30590.45
06:06:07|30587.49
06:06:08|30587.49
06:06:09|30587.49
06:06:10|30580.22
06:06:11|30578.81
06:06:13|30578.81
06:06:14|30576.81
06:06:15|30576.81
06:06:16|30576.81
06:06:16|30579.54
06:06:18|30579.54
06:06:19|30578.31
06:06:20|30576.66
06:06:21|30577.65
06:06:22|30585.39
06:06:23|30580.64
06:06:24|30580.64
06:06:25|30580.64
06:06:27|30580.64
06:06:28|30577.95
06:06:29|30577.95
06:06:29|30577.95
06:06:31|30577.95
06:06:32|30577.42
06:06:33|30577.42
06:06:34|30577.42
06:06:34|30577.42
06:06:35|30578.56
06:06:37|30578.56
06:06:37|30584.15
06:06:39|30584.15
06:06:40|30585.89
06:06:40|30585.89
06:06:42|30585.89
06:06:43|30585.89
06:06:44|30585.89
06:06:44|30585.89
06:06:46|30585.89
06:06:47|30584.32
06:06:48|30581.43
06:06:48|30576.98
06:06:50|30576.98
06:06:51|30576.98
06:06:52|30577.07
06:06:53|30577.07
06:06:55|30577.07
06:06:56|30579.06
06:06:58|30568.52
06:06:58|30568.52
06:07:00|30568.52
06:07:00|30562.15
06:07:01|30562.15
06:07:02|30561.81
06:07:04|30561.81
06:07:05|30561.89
06:07:06|30561.89
06:07:07|30561.89
06:07:08|30571.17
06:07:09|30571.63
06:07:10|30571.64
06:07:11|30571.64
06:07:12|30571.63
06:07:14|30571.63
06:07:14|30571.63
06:07:15|30571.63
06:07:16|30571.63
06:07:17|30571.63
06:07:18|30571.63
06:07:19|30571.63
06:07:20|30571.63
06:07:21|30571.63
06:07:22|30571.63
06:07:23|30571.63
06:07:24|30578.13
06:07:25|30576.6
06:07:26|30576.6
06:07:27|30576.6
06:07:28|30576.6
06:07:30|30576.6
06:07:31|30576.6
06:07:32|30576.6
06:07:33|30576.6
06:07:33|30564.
06:07:35|30564.
06:07:35|30564.
06:07:37|30564.
06:07:38|30563.99
06:07:38|30565.13
06:07:41|30565.13
06:07:41|30565.13
06:07:42|30565.13
06:07:43|30565.13
06:07:44|30561.54
06:07:46|30561.54
06:07:46|30561.54
06:07:47|30564.3
06:07:48|30564.3
06:07:50|30564.3
06:07:51|30564.3
06:07:52|30558.55
06:07:53|30558.55
06:07:54|30558.55
06:07:56|30557.
06:07:56|30557.
06:07:58|30557.
06:08:00|30557.
06:08:01|30554.6
06:08:02|30554.6
06:08:03|30551.15
06:08:04|30546.6
06:08:05|30542.12
06:08:06|30542.12
06:08:07|30539.66
06:08:08|30539.66
06:08:09|30539.66
06:08:10|30536.91
06:08:11|30540.57
06:08:12|30543.75
06:08:13|30542.11
06:08:14|30542.11
06:08:15|30546.21
06:08:16|30546.21
06:08:17|30546.21
06:08:18|30536.27
06:08:19|30536.27
06:08:20|30536.27
06:08:21|30536.27
06:08:22|30522.83
06:08:23|30522.83
06:08:24|30522.83
06:08:25|30522.83
06:08:26|30521.4
06:08:27|30521.4
06:08:28|30528.94
06:08:30|30528.94
06:08:30|30528.94
06:08:31|30528.94
06:08:32|30536.92
06:08:33|30536.92
06:08:35|30536.92
06:08:35|30536.92
06:08:36|30536.92
06:08:37|30536.92
06:08:38|30542.1
06:08:39|30542.1
06:08:40|30542.1
06:08:41|30542.1
06:08:42|30542.1
06:08:43|30542.1
06:08:44|30536.93
06:08:46|30536.93
06:08:46|30536.93
06:08:47|30536.93
06:08:48|30536.92
06:08:49|30536.92
06:08:51|30536.92
06:08:52|30536.92
06:08:53|30536.92
06:08:54|30521.41
06:08:55|30521.41
06:08:57|30521.41
06:08:58|30521.41
06:09:00|30521.41
06:09:01|30521.41
06:09:02|30521.41
06:09:03|30521.41
06:09:05|30521.41
06:09:05|30521.41
06:09:07|30521.41
06:09:07|30521.4
06:09:08|30521.4
06:09:10|30521.4
06:09:11|30521.4
06:09:12|30515.01
06:09:12|30518.23
06:09:14|30518.23
06:09:14|30518.23
06:09:16|30524.9
06:09:17|30528.41
06:09:17|30528.41
06:09:18|30529.15
06:09:19|30529.15
06:09:20|30533.43
06:09:22|30533.44
06:09:23|30533.44
06:09:24|30533.44
06:09:25|30543.34
06:09:25|30536.21
06:09:27|30536.21
06:09:28|30536.21
06:09:29|30536.21
06:09:29|30536.21
06:09:31|30536.21
06:09:32|30536.21
06:09:33|30536.21
06:09:34|30536.21
06:09:35|30536.21
06:09:36|30536.21
06:09:37|30536.21
06:09:38|30536.21
06:09:39|30536.21
06:09:40|30536.21
06:09:41|30536.21
06:09:42|30536.21
06:09:43|30536.21
06:09:44|30536.21
06:09:45|30536.21
06:09:46|30536.21
06:09:47|30536.21
06:09:48|30536.21
06:09:49|30536.21
06:09:50|30536.21
06:09:51|30530.62
06:09:52|30530.62
06:09:53|30530.62
06:09:54|30530.62
06:09:55|30530.62
06:09:56|30530.62
06:09:58|30530.62
06:09:59|30530.62
06:10:00|30530.62
06:10:01|30530.62
06:10:02|30533.71
06:10:03|30533.71
06:10:04|30533.71
06:10:06|30533.71
06:10:07|30533.71
06:10:08|30533.71
06:10:09|30529.93
06:10:11|30529.93
06:10:11|30529.93
06:10:13|30529.93
06:10:14|30529.93
06:10:15|30529.93
06:10:15|30529.93
06:10:17|30529.93
06:10:17|30529.93
06:10:19|30529.93
06:10:20|30529.93
06:10:21|30529.93
06:10:22|30529.93
06:10:23|30529.93
06:10:24|30521.38
06:10:25|30519.62
06:10:26|30519.62
06:10:27|30519.62
06:10:28|30519.62
06:10:29|30520.84
06:10:30|30520.84
06:10:31|30520.84
06:10:32|30520.84
06:10:33|30520.84
06:10:34|30520.84
06:10:35|30520.84
06:10:36|30520.84
06:10:37|30520.84
06:10:38|30520.84
06:10:39|30518.72
06:10:40|30518.72
06:10:41|30518.72
06:10:42|30518.72
06:10:43|30512.64
06:10:44|30514.9
06:10:45|30513.33
06:10:46|30513.33
06:10:47|30513.33
06:10:48|30508.57
06:10:49|30508.57
06:10:50|30508.57
06:10:51|30508.57
06:10:52|30508.57
06:10:53|30508.57
06:10:54|30508.57
06:10:55|30508.57
06:10:56|30508.57
06:10:58|30511.37
06:11:00|30505.98
06:11:01|30502.87
06:11:02|30502.87
06:11:04|30510.96
06:11:05|30511.04
06:11:05|30516.24
06:11:07|30516.24
06:11:08|30516.24
06:11:09|30516.24
06:11:10|30516.24
06:11:11|30517.1
06:11:12|30517.1
06:11:13|30517.1
06:11:14|30517.1
06:11:15|30517.1
06:11:16|30517.1
06:11:17|30517.1
06:11:18|30517.1
06:11:19|30521.11
06:11:20|30521.11
06:11:21|30521.11
06:11:23|30521.11
06:11:24|30523.49
06:11:24|30523.49
06:11:26|30517.89
06:11:26|30517.89
06:11:28|30517.89
06:11:28|30517.89
06:11:30|30517.89
06:11:31|30510.4
06:11:31|30510.4
06:11:33|30510.4
06:11:33|30510.4
06:11:35|30510.4
06:11:36|30510.4
06:11:37|30510.4
06:11:38|30510.4
06:11:38|30510.31
06:11:40|30511.61
06:11:41|30514.52
06:11:41|30514.52
06:11:43|30514.52
06:11:44|30514.52
06:11:45|30514.52
06:11:46|30514.52
06:11:46|30514.52
06:11:47|30514.52
06:11:48|30514.52
06:11:49|30514.52
06:11:51|30514.52
06:11:51|30514.52
06:11:53|30517.38
06:11:54|30517.38
06:11:55|30517.38
06:11:56|30517.38
06:11:57|30517.38
06:11:57|30511.1
06:11:58|30511.1
06:12:00|30511.63
06:12:02|30511.63
06:12:03|30511.63
06:12:04|30511.63
06:12:05|30511.63
06:12:06|30511.63
06:12:08|30511.63
06:12:08|30511.63
06:12:09|30511.63
06:12:10|30508.14
06:12:13|30508.14
06:12:13|30508.14
06:12:14|30497.55
06:12:15|30479.59
06:12:17|30483.27
06:12:18|30483.27
06:12:19|30485.04
06:12:21|30481.43
06:12:21|30481.43
06:12:22|30481.74
06:12:23|30480.22
06:12:24|30480.22
06:12:25|30478.88
06:12:26|30478.88
06:12:27|30478.88
06:12:29|30478.88
06:12:30|30478.88
06:12:31|30478.88
06:12:31|30483.86
06:12:33|30483.86
06:12:33|30483.86
06:12:35|30483.86
06:12:36|30487.55
06:12:37|30496.88
06:12:38|30494.42
06:12:39|30494.42
06:12:40|30502.71
06:12:41|30502.52
06:12:42|30498.28
06:12:43|30498.28
06:12:44|30498.28
06:12:44|30498.28
06:12:46|30497.57
06:12:47|30497.57
06:12:47|30497.57
06:12:49|30497.57
06:12:50|30497.66
06:12:51|30497.6
06:12:52|30497.6
06:12:53|30497.6
06:12:54|30497.6
06:12:55|30501.53
06:12:56|30501.53
06:12:57|30456.03
06:12:58|30499.82
06:12:59|30499.82
06:13:01|30497.78
06:13:02|30497.78
06:13:03|30497.78
06:13:04|30497.78
06:13:06|30495.45
06:13:07|30495.45
06:13:08|30495.3
06:13:09|30495.3
06:13:10|30483.95
06:13:11|30483.95
06:13:12|30483.95
06:13:13|30482.5
06:13:14|30490.4
06:13:15|30490.4
06:13:16|30490.4
06:13:17|30490.4
06:13:18|30490.4
06:13:19|30486.12
06:13:20|30486.12
06:13:21|30486.12
06:13:22|30486.12
06:13:23|30486.12
06:13:24|30490.4
06:13:25|30490.4
06:13:26|30494.31
06:13:27|30494.31
06:13:28|30494.31
06:13:29|30487.52
06:13:30|30483.58
06:13:31|30500.73
06:13:32|30492.68
06:13:33|30490.33
06:13:34|30490.33
06:13:35|30490.33
06:13:36|30490.33
06:13:37|30490.33
06:13:38|30490.33
06:13:39|30490.33
06:13:41|30490.33
06:13:42|30490.33
06:13:42|30490.33
06:13:44|30490.33
06:13:44|30490.33
06:13:46|30497.12
06:13:47|30492.41
06:13:48|30492.3
06:13:50|30492.3
06:13:50|30492.3
06:13:51|30488.53
06:13:52|30480.64
06:13:53|30480.64
06:13:54|30480.64
06:13:55|30480.64
06:13:56|30480.64
06:13:57|30480.64
06:13:58|30480.64
06:13:59|30480.64
06:14:01|30478.28
06:14:03|30478.28
06:14:03|30479.95
06:14:05|30479.95
06:14:06|30479.95
06:14:07|30481.04
06:14:08|30481.04
06:14:10|30481.07
06:14:11|30496.01
06:14:13|30497.48
06:14:14|30497.48
06:14:14|30497.48
06:14:15|30494.53
06:14:17|30494.53
06:14:17|30494.53
06:14:19|30494.53
06:14:20|30494.53
06:14:21|30494.53
06:14:21|30494.53
06:14:22|30494.53
06:14:24|30494.53
06:14:25|30481.44
06:14:26|30481.44
06:14:26|30481.44
06:14:27|30481.44
06:14:29|30481.44
06:14:30|30481.44
06:14:30|30483.37
06:14:31|30483.37
06:14:33|30483.37
06:14:34|30483.37
06:14:34|30483.37
06:14:36|30483.37
06:14:37|30483.37
06:14:37|30481.44
06:14:39|30475.7
06:14:40|30475.7
06:14:40|30473.35
06:14:42|30473.35
06:14:43|30473.35
06:14:44|30473.35
06:14:45|30473.35
06:14:46|30477.85
06:14:46|30478.38
06:14:48|30479.43
06:14:49|30479.43
06:14:50|30479.43
06:14:51|30479.43
06:14:52|30489.65
06:14:53|30489.65
06:14:54|30489.65
06:14:55|30489.65
06:14:55|30489.65
06:14:57|30479.84
06:14:58|30469.46
06:14:59|30469.46
06:14:59|30469.46
06:15:01|30469.46
06:15:03|30468.57
06:15:04|30473.19
06:15:06|30473.19
06:15:06|30476.95
06:15:07|30485.85
06:15:09|30485.86
06:15:09|30485.86
06:15:11|30485.86
06:15:12|30498.6
06:15:13|30498.6
06:15:14|30498.6
06:15:16|30498.6
06:15:16|30498.6
06:15:18|30498.6
06:15:19|30498.6
06:15:20|30498.6
06:15:21|30511.92
06:15:22|30511.92
06:15:23|30518.22
06:15:24|30518.22
06:15:25|30521.06
06:15:26|30521.06
06:15:27|30521.06
06:15:28|30521.06
06:15:29|30521.06
06:15:30|30521.06
06:15:31|30518.42
06:15:32|30518.42
06:15:33|30518.42
06:15:34|30508.96
06:15:35|30508.96
06:15:36|30508.96
06:15:37|30508.96
06:15:38|30504.43
06:15:39|30504.43
06:15:40|30504.43
06:15:41|30504.43
06:15:43|30504.43
06:15:44|30504.43
06:15:44|30504.43
06:15:45|30504.43
06:15:46|30504.43
06:15:47|30504.43
06:15:48|30504.43
06:15:49|30496.01
06:15:50|30496.01
06:15:52|30496.01
06:15:52|30496.01
06:15:53|30496.01
06:15:54|30485.69
06:15:55|30485.69
06:15:56|30480.71
06:15:57|30480.71
06:15:58|30480.71
06:15:59|30480.71
06:16:00|30475.71
06:16:01|30475.71
06:16:03|30475.25
06:16:04|30475.25
06:16:05|30475.25
06:16:07|30475.25
06:16:09|30472.12
06:16:10|30472.12
06:16:11|30465.86
06:16:12|30465.86
06:16:13|30465.86
06:16:14|30462.41
06:16:15|30463.08
06:16:15|30463.08
06:16:16|30460.59
06:16:18|30460.59
06:16:19|30460.59
06:16:20|30460.59
06:16:21|30460.59
06:16:22|30460.59
06:16:23|30460.59
06:16:24|30460.59
06:16:25|30464.14
06:16:26|30464.14
06:16:27|30464.14
06:16:27|30464.14
06:16:30|30464.14
06:16:31|30464.14
06:16:32|30464.14
06:16:32|30474.58
06:16:34|30479.43
06:16:34|30479.43
06:16:35|30479.43
06:16:36|30474.26
06:16:38|30474.26
06:16:39|30481.65
06:16:40|30481.65
06:16:41|30482.8
06:16:42|30482.8
06:16:42|30482.8
06:16:43|30482.8
06:16:44|30482.8
06:16:46|30482.8
06:16:46|30482.8
06:16:47|30482.8
06:16:48|30482.8
06:16:49|30482.8
06:16:51|30482.8
06:16:51|30482.8
06:16:52|30477.18
06:16:53|30479.42
06:16:54|30479.42
06:16:55|30478.85
06:16:57|30478.85
06:16:58|30475.68
06:16:59|30475.68
06:17:00|30475.68
06:17:00|30466.15
06:17:02|30466.15
06:17:03|30466.15
06:17:04|30466.15
06:17:06|30466.15
06:17:07|30480.87
06:17:09|30480.87
06:17:10|30480.87
06:17:11|30480.87
06:17:13|30480.87
06:17:14|30480.87
06:17:15|30480.87
06:17:16|30484.34
06:17:16|30484.34
06:17:17|30484.34
06:17:19|30484.34
06:17:20|30484.34
06:17:21|30484.34
06:17:22|30484.34
06:17:23|30484.34
06:17:24|30484.34
06:17:26|30480.26
06:17:26|30480.26
06:17:28|30480.26
06:17:29|30471.8
06:17:29|30471.8
06:17:31|30471.8
06:17:31|30471.8
06:17:32|30481.3
06:17:33|30481.3
06:17:34|30481.3
06:17:36|30481.3
06:17:37|30481.3
06:17:38|30481.3
06:17:39|30481.3
06:17:40|30481.3
06:17:41|30481.3
06:17:42|30481.3
06:17:43|30481.3
06:17:44|30503.65
06:17:44|30503.65
06:17:45|30503.65
06:17:47|30503.65
06:17:49|30503.65
06:17:49|30503.65
06:17:50|30503.65
06:17:51|30503.65
06:17:52|30503.65
06:17:53|30503.65
06:17:54|30503.65
06:17:55|30503.65
06:17:56|30503.65
06:17:57|30503.65
06:17:58|30502.63
06:17:59|30502.63
06:18:00|30502.63
06:18:01|30502.63
06:18:03|30499.38
06:18:03|30499.38
06:18:05|30499.38
06:18:07|30489.5
06:18:08|30482.64
06:18:09|30482.64
06:18:10|30482.64
06:18:11|30482.64
06:18:12|30482.64
06:18:13|30482.64
06:18:15|30482.64
06:18:15|30482.64
06:18:16|30482.64
06:18:17|30479.29
06:18:18|30479.29
06:18:21|30479.29
06:18:21|30479.29
06:18:23|30479.29
06:18:23|30479.29
06:18:25|30479.29
06:18:26|30479.29
06:18:26|30479.29
06:18:27|30479.29
06:18:29|30479.29
06:18:30|30479.29
06:18:31|30479.29
06:18:32|30479.29
06:18:33|30479.29
06:18:34|30479.29
06:18:35|30479.19
06:18:36|30479.17
06:18:37|30485.07
06:18:38|30485.06
06:18:39|30485.06
06:18:40|30485.06
06:18:41|30483.44
06:18:42|30483.44
06:18:43|30483.44
06:18:44|30483.44
06:18:45|30471.19
06:18:46|30471.19
06:18:47|30471.19
06:18:48|30471.19
06:18:49|30471.19
06:18:50|30471.19
06:18:51|30471.19
06:18:52|30471.19
06:18:53|30471.19
06:18:54|30471.19
06:18:55|30471.19
06:18:56|30471.19
06:18:57|30471.19
06:18:58|30471.19
06:18:59|30471.19
06:19:00|30471.19
06:19:01|30471.19
06:19:02|30471.19
06:19:03|30471.19
06:19:04|30471.19
06:19:06|30461.34
06:19:07|30461.34
06:19:08|30461.34
06:19:09|30461.34
06:19:10|30461.34
06:19:12|30461.34
06:19:13|30461.34
06:19:13|30463.9
06:19:15|30465.
06:19:16|30465.
06:19:17|30465.
06:19:18|30465.
06:19:19|30465.
06:19:20|30465.
06:19:22|30465.
06:19:22|30464.29
06:19:23|30464.29
06:19:24|30464.29
06:19:25|30466.7
06:19:26|30466.7
06:19:27|30466.7
06:19:28|30466.7
06:19:29|30468.54
06:19:30|30468.54
06:19:31|30468.54
06:19:32|30468.54
06:19:34|30468.54
06:19:35|30463.33
06:19:36|30463.33
06:19:37|30463.33
06:19:38|30463.33
06:19:39|30463.33
06:19:40|30463.33
06:19:41|30463.33
06:19:42|30463.33
06:19:43|30463.33
06:19:44|30463.33
06:19:45|30463.33
06:19:46|30463.33
06:19:47|30463.33
06:19:47|30463.33
06:19:48|30463.33
06:19:50|30463.33
06:19:51|30463.33
06:19:52|30463.33
06:19:53|30460.06
06:19:54|30460.06
06:19:55|30460.06
06:19:56|30460.06
06:19:57|30480.17
06:19:58|30480.17
06:19:59|30480.17
06:20:00|30480.17
06:20:01|30480.17
06:20:02|30480.17
06:20:03|30480.17
06:20:04|30480.17
06:20:06|30474.48
06:20:08|30474.48
06:20:09|30474.48
06:20:11|30474.48
06:20:12|30474.48
06:20:13|30474.48
06:20:14|30474.48
06:20:16|30474.48
06:20:17|30474.48
06:20:18|30474.48
06:20:19|30474.48
06:20:20|30463.59
06:20:21|30463.59
06:20:22|30463.59
06:20:23|30463.59
06:20:23|30463.59
06:20:26|30463.59
06:20:26|30463.59
06:20:27|30463.59
06:20:28|30463.59
06:20:29|30462.05
06:20:30|30462.05
06:20:31|30462.05
06:20:32|30462.05
06:20:34|30462.05
06:20:34|30460.11
06:20:35|30460.11
06:20:36|30460.11
06:20:38|30460.11
06:20:39|30458.6
06:20:40|30458.6
06:20:41|30458.6
06:20:42|30458.6
06:20:42|30458.6
06:20:43|30458.6
06:20:45|30457.22
06:20:46|30457.22
06:20:47|30457.22
06:20:48|30457.22
06:20:49|30458.68
06:20:50|30458.68
06:20:51|30458.68
06:20:52|30454.35
06:20:53|30454.35
06:20:54|30454.34
06:20:55|30452.51
06:20:56|30452.71
06:20:57|30452.71
06:20:58|30452.71
06:20:59|30452.71
06:21:00|30452.71
06:21:01|30452.71
06:21:02|30452.71
06:21:03|30452.71
06:21:04|30451.68
06:21:05|30451.68
06:21:07|30451.68
06:21:08|30452.71
06:21:10|30452.71
06:21:11|30452.71
06:21:13|30452.71
06:21:13|30452.71
06:21:14|30452.71
06:21:15|30452.71
06:21:16|30451.49
06:21:17|30451.49
06:21:18|30451.49
06:21:19|30451.49
06:21:20|30451.49
06:21:21|30451.49
06:21:22|30451.49
06:21:23|30450.05
06:21:24|30450.05
06:21:25|30459.25
06:21:26|30459.25
06:21:28|30459.25
06:21:28|30454.05
06:21:29|30454.05
06:21:30|30454.05
06:21:31|30453.04
06:21:32|30453.04
06:21:33|30453.04
06:21:34|30453.04
06:21:35|30454.35
06:21:36|30460.71
06:21:37|30460.71
06:21:39|30460.71
06:21:39|30460.71
06:21:40|30460.71
06:21:41|30460.71
06:21:42|30460.71
06:21:44|30460.71
06:21:44|30460.72
06:21:45|30460.72
06:21:47|30460.72
06:21:48|30460.72
06:21:48|30460.72
06:21:49|30460.72
06:21:50|30460.72
06:21:51|30465.4
06:21:52|30465.4
06:21:54|30465.4
06:21:54|30465.4
06:21:55|30465.4
06:21:56|30465.4
06:21:58|30465.4
06:21:58|30480.43
06:21:59|30480.43
06:22:01|30481.83
06:22:02|30481.83
06:22:02|30481.83
06:22:03|30481.83
06:22:05|30487.78
06:22:06|30487.78
06:22:06|30487.78
06:22:08|30487.78
06:22:09|30487.81
06:22:10|30487.81
06:22:12|30501.2
06:22:13|30501.2
06:22:14|30501.2
06:22:15|30501.2
06:22:16|30503.29
06:22:18|30503.29
06:22:19|30507.61
06:22:19|30507.61
06:22:21|30507.61
06:22:21|30507.61
06:22:23|30507.61
06:22:24|30507.61
06:22:24|30507.61
06:22:25|30507.61
06:22:26|30507.61
06:22:28|30510.5
06:22:29|30510.5
06:22:30|30510.5
06:22:30|30520.33
06:22:32|30527.09
06:22:33|30527.09
06:22:34|30527.09
06:22:35|30527.09
06:22:36|30527.09
06:22:37|30521.17
06:22:38|30521.17
06:22:39|30521.17
06:22:40|30520.33
06:22:41|30516.38
06:22:42|30525.78
06:22:44|30525.78
06:22:45|30533.77
06:22:46|30533.77
06:22:47|30534.23
06:22:48|30534.23
06:22:49|30530.19
06:22:50|30530.19
06:22:51|30530.19
06:22:52|30530.19
06:22:53|30530.19
06:22:54|30530.19
06:22:55|30530.19
06:22:56|30531.04
06:22:57|30531.04
06:22:57|30529.08
06:22:59|30529.08
06:23:00|30529.08
06:23:01|30529.08
06:23:02|30530.8
06:23:03|30522.38
06:23:04|30520.86
06:23:05|30520.86
06:23:06|30520.86
06:23:07|30520.86
06:23:08|30520.86
06:23:09|30520.86
06:23:11|30520.86
06:23:12|30520.86
06:23:13|30518.46
06:23:14|30518.46
06:23:16|30518.21
06:23:16|30518.21
06:23:18|30530.08
06:23:19|30540.01
06:23:20|30535.82
06:23:21|30535.82
06:23:22|30535.82
06:23:23|30537.53
06:23:24|30537.53
06:23:25|30528.44
06:23:26|30528.44
06:23:27|30528.07
06:23:28|30516.39
06:23:30|30516.39
06:23:31|30508.19
06:23:31|30508.19
06:23:33|30508.19
06:23:34|30508.19
06:23:34|30508.19
06:23:36|30508.19
06:23:37|30506.93
06:23:38|30506.93
06:23:39|30506.93
06:23:40|30508.21
06:23:41|30501.65
06:23:42|30501.65
06:23:43|30500.74
06:23:44|30500.74
06:23:45|30500.74
06:23:46|30500.74
06:23:47|30500.74
06:23:48|30501.09
06:23:49|30501.09
06:23:50|30501.09
06:23:51|30501.09
06:23:52|30501.09
06:23:54|30501.09
06:23:54|30501.09
06:23:55|30501.09
06:23:56|30498.2
06:23:57|30506.43
06:23:58|30501.56
06:23:59|30501.56
06:24:00|30501.56
06:24:02|30500.
06:24:02|30500.
06:24:03|30496.68
06:24:04|30495.66
06:24:05|30495.98
06:24:06|30495.98
06:24:07|30490.
06:24:08|30483.07
06:24:09|30483.07
06:24:11|30483.07
06:24:12|30483.07
06:24:14|30483.34
06:24:14|30483.34
06:24:15|30483.34
06:24:16|30491.75
06:24:17|30496.66
06:24:18|30496.66
06:24:19|30496.66
06:24:20|30492.49
06:24:21|30487.51
06:24:23|30487.51
06:24:24|30487.51
06:24:25|30484.58
06:24:26|30484.58
06:24:27|30482.25
06:24:28|30482.06
06:24:29|30482.66
06:24:30|30482.66
06:24:31|30482.66
06:24:32|30482.66
06:24:33|30482.66
06:24:35|30482.67
06:24:35|30482.67
06:24:36|30482.67
06:24:38|30482.67
06:24:38|30482.67
06:24:40|30482.67
06:24:40|30482.67
06:24:41|30482.67
06:24:42|30482.67
06:24:45|30482.67
06:24:46|30482.67
06:24:47|30482.67
06:24:48|30482.67
06:24:49|30482.67
06:24:50|30482.67
06:24:51|30482.67
06:24:52|30482.67
06:24:53|30482.67
06:24:54|30482.67
06:24:55|30482.66
06:24:56|30482.66
06:24:57|30482.66
06:24:58|30482.67
06:24:59|30481.36
06:25:00|30481.36
06:25:01|30470.73
06:25:02|30468.24
06:25:03|30468.24
06:25:04|30468.24
06:25:05|30468.24
06:25:06|30468.24
06:25:07|30468.24
06:25:08|30468.24
06:25:09|30465.3
06:25:10|30465.3
06:25:11|30465.3
06:25:13|30472.15
06:25:14|30472.15
06:25:15|30472.15
06:25:17|30472.15
06:25:18|30472.15
06:25:20|30472.15
06:25:21|30472.15
06:25:21|30472.15
06:25:23|30475.22
06:25:24|30475.22
06:25:25|30475.22
06:25:25|30475.22
06:25:26|30475.21
06:25:27|30475.21
06:25:29|30475.21
06:25:29|30478.28
06:25:31|30481.83
06:25:31|30484.89
06:25:32|30484.89
06:25:34|30484.89
06:25:35|30484.89
06:25:36|30484.89
06:25:37|30481.78
06:25:38|30473.3
06:25:38|30473.3
06:25:39|30473.3
06:25:40|30473.3
06:25:42|30473.3
06:25:42|30473.3
06:25:45|30494.69
06:25:45|30495.67
06:25:46|30495.52
06:25:47|30495.52
06:25:48|30495.52
06:25:49|30495.52
06:25:50|30495.52
06:25:51|30495.52
06:25:52|30495.52
06:25:53|30468.24
06:25:55|30469.04
06:25:56|30469.04
06:25:56|30469.04
06:25:58|30469.04
06:25:59|30469.04
06:26:00|30469.04
06:26:01|30469.04
06:26:02|30475.86
06:26:03|30475.86
06:26:03|30475.86
06:26:05|30475.86
06:26:06|30474.42
06:26:07|30474.42
06:26:08|30474.42
06:26:09|30474.42
06:26:10|30474.42
06:26:11|30474.42
06:26:11|30470.63
06:26:14|30470.63
06:26:14|30470.63
06:26:16|30470.63
06:26:17|30467.26
06:26:18|30467.26
06:26:20|30467.26
06:26:22|30467.26
06:26:22|30467.5
06:26:23|30467.5
06:26:24|30467.5
06:26:26|30467.5
06:26:28|30467.5
06:26:28|30467.5
06:26:29|30467.5
06:26:30|30467.5
06:26:31|30467.5
06:26:32|30467.5
06:26:33|30467.5
06:26:34|30467.5
06:26:35|30467.5
06:26:36|30467.5
06:26:37|30468.22
06:26:39|30472.79
06:26:39|30472.79
06:26:40|30472.79
06:26:41|30472.79
06:26:42|30472.79
06:26:43|30472.79
06:26:44|30472.79
06:26:45|30472.79
06:26:46|30472.79
06:26:47|30474.72
06:26:48|30474.72
06:26:50|30472.79
06:26:50|30472.79
06:26:51|30472.79
06:26:52|30463.34
06:26:53|30463.34
06:26:54|30463.34
06:26:55|30463.34
06:26:56|30463.34
06:26:57|30463.34
06:26:58|30463.34
06:26:59|30463.34
06:27:00|30463.34
06:27:01|30463.34
06:27:02|30463.34
06:27:03|30463.34
06:27:04|30463.34
06:27:06|30463.34
06:27:06|30463.34
06:27:07|30463.33
06:27:08|30463.33
06:27:09|30463.33
06:27:10|30463.33
06:27:12|30463.33
06:27:12|30463.33
06:27:14|30463.33
06:27:16|30463.34
06:27:17|30463.34
06:27:18|30463.34
06:27:19|30463.34
06:27:21|30449.53
06:27:21|30448.35
06:27:23|30448.34
06:27:24|30445.92
06:27:25|30445.92
06:27:26|30443.24
06:27:27|30442.97
06:27:28|30442.97
06:27:30|30426.68
06:27:31|30426.68
06:27:31|30426.68
06:27:32|30425.22
06:27:33|30425.22
06:27:35|30425.22
06:27:35|30425.22
06:27:36|30425.22
06:27:38|30425.22
06:27:39|30425.22
06:27:39|30432.78
06:27:40|30432.78
06:27:42|30432.78
06:27:42|30432.78
06:27:43|30434.35
06:27:45|30426.12
06:27:46|30426.12
06:27:47|30426.12
06:27:48|30426.12
06:27:49|30419.44
06:27:50|30417.01
06:27:50|30417.01
06:27:52|30414.92
06:27:53|30414.92
06:27:54|30414.92
06:27:55|30413.12
06:27:55|30408.72
06:27:56|30408.72
06:27:58|30392.56
06:27:59|30392.57
06:28:00|30391.71
06:28:01|30391.71
06:28:01|30399.72
06:28:02|30383.39
06:28:04|30375.78
06:28:05|30364.54
06:28:06|30370.64
06:28:07|30372.8
06:28:08|30362.06
06:28:09|30350.81
06:28:10|30347.73
06:28:11|30352.55
06:28:12|30358.3
06:28:13|30369.1
06:28:14|30369.1
06:28:16|30369.1
06:28:18|30362.38
06:28:18|30362.38
06:28:19|30362.38
06:28:21|30358.87
06:28:22|30361.32
06:28:23|30361.32
06:28:24|30361.32
06:28:26|30354.74
06:28:27|30360.2
06:28:27|30360.2
06:28:29|30360.2
06:28:30|30360.2
06:28:31|30346.91
06:28:32|30354.14
06:28:33|30354.14
06:28:34|30354.14
06:28:35|30352.33
06:28:36|30352.33
06:28:37|30352.33
06:28:38|30352.33
06:28:39|30352.29
06:28:40|30352.29
06:28:41|30352.29
06:28:42|30339.13
06:28:43|30339.13
06:28:44|30339.13
06:28:45|30338.42
06:28:46|30335.84
06:28:47|30347.95
06:28:48|30348.81
06:28:49|30348.79
06:28:50|30342.42
06:28:51|30342.42
06:28:52|30342.42
06:28:53|30347.33
06:28:54|30350.42
06:28:55|30346.3
06:28:56|30346.3
06:28:57|30344.53
06:28:58|30342.82
06:28:59|30343.39
06:29:00|30351.99
06:29:01|30351.99
06:29:03|30361.11
06:29:04|30358.21
06:29:04|30358.21
06:29:06|30365.78
06:29:07|30371.06
06:29:08|30377.05
06:29:09|30377.05
06:29:09|30377.05
06:29:11|30377.05
06:29:11|30377.05
06:29:12|30377.05
06:29:13|30372.
06:29:15|30372.
06:29:17|30372.
06:29:18|30372.
06:29:20|30388.71
06:29:21|30381.51
06:29:22|30384.28
06:29:24|30386.34
06:29:25|30386.34
06:29:26|30386.34
06:29:26|30390.49
06:29:28|30392.01
06:29:28|30392.01
06:29:30|30392.01
06:29:30|30392.01
06:29:32|30392.01
06:29:33|30400.91
06:29:34|30397.82
06:29:36|30397.81
06:29:36|30396.09
06:29:38|30390.05
06:29:38|30390.05
06:29:39|30398.34
06:29:40|30398.34
06:29:42|30395.53
06:29:42|30399.23
06:29:44|30392.96
06:29:45|30392.96
06:29:45|30392.96
06:29:47|30392.96
06:29:48|30393.24
06:29:49|30393.24
06:29:50|30393.24
06:29:51|30403.65
06:29:52|30403.65
06:29:53|30403.65
06:29:54|30403.65
06:29:55|30403.65
06:29:57|30403.65
06:29:57|30403.65
06:29:59|30407.38
06:30:00|30409.73
06:30:01|30409.33
06:30:02|30411.66
06:30:03|30411.66
06:30:04|30411.66
06:30:05|30412.63
06:30:06|30415.56
06:30:07|30415.56
06:30:08|30397.84
06:30:09|30393.61
06:30:10|30393.61
06:30:11|30402.91
06:30:12|30402.91
06:30:13|30402.91
06:30:14|30402.91
06:30:15|30402.91
06:30:16|30389.6
06:30:18|30389.6
06:30:19|30389.6
06:30:21|30389.6
06:30:23|30376.81
06:30:24|30389.71
06:30:25|30396.47
06:30:26|30396.47
06:30:28|30398.57
06:30:28|30404.8
06:30:30|30404.8
06:30:31|30404.8
06:30:32|30404.8
06:30:34|30426.25
06:30:34|30426.25
06:30:35|30426.25
06:30:36|30426.25
06:30:37|30435.06
06:30:38|30438.32
06:30:39|30438.32
06:30:40|30438.32
06:30:41|30444.91
06:30:42|30444.91
06:30:43|30446.92
06:30:45|30448.82
06:30:45|30448.82
06:30:47|30445.59
06:30:48|30448.82
06:30:49|30448.82
06:30:49|30441.55
06:30:51|30441.55
06:30:51|30441.55
06:30:52|30441.55
06:30:53|30441.55
06:30:54|30442.
06:30:56|30442.
06:30:57|30442.
06:30:58|30455.21
06:30:59|30455.21
06:31:00|30457.35
06:31:01|30457.35
06:31:02|30451.1
06:31:03|30451.1
06:31:04|30451.1
06:31:05|30451.1
06:31:06|30443.26
06:31:07|30443.26
06:31:08|30443.26
06:31:09|30443.25
06:31:10|30440.11
06:31:11|30440.11
06:31:12|30440.11
06:31:13|30440.11
06:31:14|30440.11
06:31:16|30444.78
06:31:16|30444.78
06:31:17|30442.01
06:31:19|30440.32
06:31:21|30453.6
06:31:22|30454.43
06:31:23|30454.43
06:31:24|30449.51
06:31:25|30449.51
06:31:27|30449.51
06:31:27|30449.51
06:31:29|30449.51
06:31:30|30449.51
06:31:32|30449.51
06:31:33|30449.51
06:31:34|30449.51
06:31:35|30449.51
06:31:36|30452.07
06:31:38|30453.91
06:31:38|30453.91
06:31:39|30453.91
06:31:40|30453.91
06:31:41|30453.91
06:31:42|30460.07
06:31:44|30460.07
06:31:44|30467.71
06:31:45|30470.43
06:31:46|30470.43
06:31:47|30470.43
06:31:48|30465.28
06:31:49|30469.08
06:31:50|30466.58
06:31:51|30466.58
06:31:52|30466.58
06:31:53|30466.58
06:31:55|30466.58
06:31:55|30459.9
06:31:56|30459.9
06:31:57|30459.9
06:31:58|30459.9
06:31:59|30459.9
06:32:00|30459.9
06:32:01|30459.9
06:32:02|30459.9
06:32:03|30459.9
06:32:04|30459.9
06:32:05|30459.9
06:32:06|30459.9
06:32:08|30459.9
06:32:08|30459.9
06:32:09|30459.9
06:32:10|30459.9
06:32:11|30460.4
06:32:12|30460.4
06:32:13|30459.31
06:32:14|30459.31
06:32:15|30459.31
06:32:16|30459.31
06:32:17|30459.31
06:32:18|30459.31
06:32:20|30459.24
06:32:22|30459.24
06:32:23|30459.24
06:32:23|30459.24
06:32:24|30459.24
06:32:25|30459.24
06:32:26|30458.82
06:32:28|30458.82
06:32:29|30458.82
06:32:30|30463.12
06:32:31|30463.12
06:32:32|30463.12
06:32:33|30463.12
06:32:34|30453.88
06:32:35|30447.12
06:32:36|30437.54
06:32:37|30431.36
06:32:38|30431.36
06:32:39|30431.36
06:32:40|30423.31
06:32:41|30418.49
06:32:42|30415.58
06:32:43|30415.58
06:32:44|30415.58
06:32:45|30407.68
06:32:46|30407.68
06:32:47|30407.68
06:32:48|30396.8
06:32:49|30396.8
06:32:50|30389.73
06:32:51|30383.11
06:32:52|30383.12
06:32:53|30387.71
06:32:54|30387.71
06:32:55|30387.71
06:32:56|30387.71
06:32:57|30387.71
06:32:58|30387.59
06:32:59|30385.16
06:33:00|30385.16
06:33:01|30385.16
06:33:02|30385.16
06:33:03|30385.16
06:33:04|30389.08
06:33:05|30397.3
06:33:06|30395.42
06:33:07|30391.81
06:33:08|30391.81
06:33:09|30383.13
06:33:10|30385.45
06:33:11|30392.4
06:33:12|30392.4
06:33:13|30397.59
06:33:14|30397.59
06:33:15|30397.59
06:33:16|30397.59
06:33:17|30397.59
06:33:18|30397.59
06:33:19|30398.93
06:33:21|30398.93
06:33:22|30398.93
06:33:24|30398.91
06:33:24|30398.91
06:33:26|30398.91
06:33:27|30398.91
06:33:28|30401.96
06:33:29|30397.06
06:33:31|30390.04
06:33:32|30387.66
06:33:33|30387.66
06:33:34|30387.66
06:33:35|30387.66
06:33:36|30385.19
06:33:37|30380.43
06:33:38|30380.43
06:33:39|30380.42
06:33:40|30380.42
06:33:41|30380.42
06:33:42|30382.53
06:33:44|30382.53
06:33:44|30376.07
06:33:45|30376.07
06:33:46|30376.07
06:33:47|30370.46
06:33:49|30370.65
06:33:49|30386.02
06:33:50|30382.07
06:33:51|30382.07
06:33:52|30382.07
06:33:54|30390.18
06:33:54|30390.18
06:33:55|30391.52
06:33:56|30391.52
06:33:58|30391.52
06:33:59|30388.25
06:34:00|30388.25
06:34:01|30386.11
06:34:02|30387.63
06:34:03|30390.84
06:34:04|30390.84
06:34:05|30390.84
06:34:06|30387.66
06:34:07|30389.11
06:34:08|30389.11
06:34:09|30389.11
06:34:10|30389.11
06:34:11|30389.12
06:34:12|30390.58
06:34:13|30390.58
06:34:14|30395.6
06:34:15|30396.03
06:34:16|30396.03
06:34:17|30407.81
06:34:18|30402.42
06:34:19|30402.42
06:34:21|30403.29
06:34:22|30397.32
06:34:23|30397.32
06:34:24|30397.32
06:34:25|30397.32
06:34:27|30397.32
06:34:28|30397.32
06:34:29|30397.32
06:34:30|30397.32
06:34:32|30397.32
06:34:33|30397.32
06:34:34|30391.39
06:34:35|30391.39
06:34:36|30391.39
06:34:37|30395.81
06:34:38|30395.27
06:34:39|30395.27
06:34:40|30395.27
06:34:41|30395.27
06:34:42|30395.27
06:34:43|30395.27
06:34:44|30398.23
06:34:45|30398.23
06:34:46|30398.23
06:34:47|30398.23
06:34:49|30398.23
06:34:49|30398.23
06:34:50|30398.23
06:34:51|30404.25
06:34:53|30404.25
06:34:54|30404.25
06:34:56|30400.83
06:34:56|30400.82
06:34:57|30400.82
06:34:58|30400.82
06:35:00|30400.82
06:35:00|30396.58
06:35:01|30396.58
06:35:02|30396.58
06:35:03|30402.78
06:35:05|30406.83
06:35:05|30405.11
06:35:06|30405.11
06:35:08|30405.11
06:35:08|30405.11
06:35:12|30400.91
06:35:13|30400.91
06:35:13|30400.91
06:35:15|30400.91
06:35:16|30400.91
06:35:16|30400.91
06:35:18|30400.91
06:35:18|30402.56
06:35:20|30402.56
06:35:22|30402.56
06:35:23|30402.56
06:35:25|30402.56
06:35:25|30402.56
06:35:27|30403.81
06:35:28|30408.09
06:35:29|30408.09
06:35:30|30408.23
06:35:31|30407.8
06:35:33|30409.61
06:35:33|30417.45
06:35:34|30417.45
06:35:35|30417.45
06:35:37|30417.45
06:35:38|30417.45
06:35:39|30417.45
06:35:40|30426.59
06:35:41|30426.59
06:35:42|30427.21
06:35:43|30427.41
06:35:44|30433.45
06:35:45|30429.93
06:35:46|30429.7
06:35:47|30429.7
06:35:47|30429.7
06:35:49|30430.22
06:35:49|30430.22
06:35:51|30430.22
06:35:52|30430.22
06:35:53|30430.22
06:35:54|30434.22
06:35:55|30434.22
06:35:55|30434.22
06:35:57|30434.22
06:35:58|30437.33
06:35:59|30437.33
06:35:59|30437.33
06:36:01|30433.71
06:36:02|30430.04
06:36:03|30430.04
06:36:04|30429.34
06:36:05|30429.34
06:36:05|30429.34
06:36:08|30430.5
06:36:08|30430.5
06:36:10|30430.5
06:36:10|30430.5
06:36:11|30430.5
06:36:12|30430.5
06:36:13|30430.5
06:36:15|30430.5
06:36:15|30429.34
06:36:16|30430.5
06:36:17|30436.24
06:36:18|30436.24
06:36:19|30436.24
06:36:21|30438.94
06:36:22|30438.94
06:36:23|30439.52
06:36:25|30439.53
06:36:26|30441.02
06:36:27|30441.02
06:36:28|30441.65
06:36:29|30439.23
06:36:30|30439.23
06:36:32|30440.63
06:36:32|30440.63
06:36:33|30440.63
06:36:35|30440.63
06:36:35|30440.63
06:36:36|30440.63
06:36:38|30440.63
06:36:39|30435.73
06:36:40|30435.73
06:36:41|30435.73
06:36:42|30435.73
06:36:43|30435.73
06:36:44|30435.73
06:36:45|30435.73
06:36:45|30435.73
06:36:47|30435.73
06:36:47|30435.73
06:36:48|30437.68
06:36:50|30437.68
06:36:51|30437.68
06:36:52|30437.68
06:36:52|30437.68
06:36:53|30437.68
06:36:55|30437.68
06:36:56|30437.68
06:36:57|30437.68
06:36:57|30437.68
06:36:58|30437.68
06:36:59|30446.09
06:37:01|30446.09
06:37:02|30446.09
06:37:02|30446.09
06:37:03|30446.09
06:37:05|30450.57
06:37:06|30450.57
06:37:07|30450.57
06:37:08|30450.57
06:37:09|30450.57
06:37:10|30450.57
06:37:11|30450.57
06:37:12|30450.57
06:37:13|30450.57
06:37:14|30450.57
06:37:15|30450.57
06:37:16|30450.57
06:37:17|30450.57
06:37:18|30450.57
06:37:19|30450.57
06:37:20|30450.57
06:37:21|30439.72
06:37:22|30441.32
06:37:24|30441.32
06:37:25|30441.32
06:37:26|30441.32
06:37:27|30441.32
06:37:28|30441.32
06:37:30|30441.32
06:37:31|30441.32
06:37:32|30441.32
06:37:33|30445.68
06:37:34|30445.68
06:37:36|30436.19
06:37:37|30436.19
06:37:37|30429.35
06:37:39|30428.67
06:37:40|30428.67
06:37:40|30428.67
06:37:42|30428.67
06:37:44|30428.67
06:37:44|30428.67
06:37:45|30428.67
06:37:46|30428.67
06:37:48|30428.67
06:37:49|30428.67
06:37:50|30406.58
06:37:51|30396.71
06:37:52|30396.71
06:37:53|30396.71
06:37:54|30396.71
06:37:55|30396.71
06:37:56|30396.71
06:37:57|30396.71
06:37:58|30396.71
06:37:59|30385.28
06:38:00|30388.23
06:38:01|30384.6
06:38:02|30384.01
06:38:03|30390.7
06:38:04|30393.41
06:38:05|30399.61
06:38:07|30400.3
06:38:07|30400.3
06:38:08|30400.3
06:38:09|30400.3
06:38:10|30400.3
06:38:11|30400.3
06:38:12|30400.3
06:38:13|30400.3
06:38:14|30400.3
06:38:15|30400.3
06:38:16|30400.3
06:38:17|30399.35
06:38:18|30399.35
06:38:19|30414.35
06:38:21|30414.35
06:38:21|30418.68
06:38:22|30418.68
06:38:24|30421.6
06:38:26|30421.6
06:38:27|30423.97
06:38:29|30423.97
06:38:30|30423.97
06:38:31|30423.97
06:38:33|30423.97
06:38:33|30424.53
06:38:35|30424.53
06:38:36|30424.53
06:38:37|30432.64
06:38:38|30432.64
06:38:40|30429.44
06:38:41|30429.44
06:38:41|30429.44
06:38:42|30429.44
06:38:44|30429.44
06:38:45|30429.44
06:38:46|30429.44
06:38:47|30429.44
06:38:49|30429.44
06:38:50|30429.44
06:38:51|30429.44
06:38:52|30429.44
06:38:53|30429.44
06:38:53|30429.44
06:38:55|30433.09
06:38:55|30437.24
06:38:56|30437.24
06:38:57|30437.24
06:38:59|30437.24
06:39:00|30437.24
06:39:01|30437.24
06:39:01|30437.24
06:39:02|30437.24
06:39:03|30430.49
06:39:04|30430.49
06:39:05|30430.49
06:39:07|30430.49
06:39:07|30430.49
06:39:09|30430.49
06:39:09|30430.49
06:39:10|30430.49
06:39:12|30430.49
06:39:13|30430.49
06:39:14|30426.15
06:39:14|30426.15
06:39:16|30426.15
06:39:16|30426.15
06:39:18|30426.15
06:39:19|30426.15
06:39:19|30414.91
06:39:20|30414.91
06:39:21|30414.02
06:39:22|30407.36
06:39:24|30407.36
06:39:25|30409.72
06:39:27|30409.72
06:39:28|30409.72
06:39:29|30409.75
06:39:30|30409.75
06:39:31|30409.75
06:39:32|30409.75
06:39:34|30409.75
06:39:34|30409.75
06:39:36|30409.75
06:39:37|30409.75
06:39:38|30409.75
06:39:38|30409.75
06:39:40|30409.75
06:39:41|30409.75
06:39:42|30409.75
06:39:44|30409.75
06:39:44|30411.23
06:39:45|30411.23
06:39:46|30411.23
06:39:47|30411.23
06:39:49|30411.23
06:39:50|30411.23
06:39:50|30411.23
06:39:51|30411.23
06:39:53|30411.23
06:39:53|30411.23
06:39:54|30411.23
06:39:55|30411.23
06:39:56|30411.23
06:39:57|30411.23
06:39:58|30411.23
06:40:00|30411.23
06:40:01|30411.23
06:40:01|30414.94
06:40:03|30414.94
06:40:04|30414.94
06:40:05|30414.94
06:40:06|30414.94
06:40:06|30414.94
06:40:07|30414.94
06:40:08|30414.94
06:40:10|30414.94
06:40:10|30426.43
06:40:11|30426.43
06:40:12|30426.43
06:40:13|30423.12
06:40:14|30417.81
06:40:15|30417.81
06:40:16|30409.14
06:40:17|30409.14
06:40:18|30409.14
06:40:19|30409.14
06:40:20|30407.67
06:40:22|30407.67
06:40:22|30407.67
06:40:23|30407.67
06:40:24|30407.67
06:40:26|30407.67
06:40:27|30407.67
06:40:28|30407.67
06:40:29|30407.67
06:40:31|30407.67
06:40:32|30407.67
06:40:33|30407.67
06:40:34|30407.67
06:40:35|30409.2
06:40:36|30409.2
06:40:37|30409.2
06:40:37|30409.2
06:40:38|30409.2
06:40:40|30409.2
06:40:40|30409.2
06:40:42|30409.2
06:40:42|30399.15
06:40:44|30399.15
06:40:44|30399.15
06:40:46|30399.15
06:40:46|30399.15
06:40:48|30399.15
06:40:49|30399.15
06:40:50|30401.52
06:40:51|30401.52
06:40:52|30399.44
06:40:53|30399.44
06:40:54|30399.44
06:40:55|30400.42
06:40:56|30400.42
06:40:57|30400.42
06:40:58|30401.48
06:40:59|30401.48
06:41:00|30401.48
06:41:01|30401.48
06:41:02|30401.48
06:41:03|30401.48
06:41:04|30401.48
06:41:05|30401.48
06:41:06|30401.48
06:41:07|30401.48
06:41:08|30401.48
06:41:09|30401.48
06:41:10|30401.48
06:41:11|30401.48
06:41:12|30401.48
06:41:13|30401.48
06:41:14|30401.48
06:41:15|30401.48
06:41:16|30394.68
06:41:17|30395.77
06:41:18|30395.77
06:41:19|30395.77
06:41:20|30392.4
06:41:21|30393.
06:41:22|30396.47
06:41:23|30396.47
06:41:24|30396.47
06:41:25|30396.06
06:41:26|30396.06
06:41:27|30396.06
06:41:29|30397.52
06:41:30|30397.52
06:41:31|30397.52
06:41:32|30403.83
06:41:33|30413.92
06:41:34|30416.64
06:41:35|30416.64
06:41:36|30416.64
06:41:38|30416.64
06:41:39|30416.64
06:41:40|30416.64
06:41:41|30416.64
06:41:41|30416.64
06:41:43|30416.64
06:41:44|30416.64
06:41:45|30415.12
06:41:47|30415.12
06:41:47|30409.17
06:41:48|30409.17
06:41:50|30409.17
06:41:51|30409.17
06:41:52|30409.17
06:41:53|30409.17
06:41:54|30409.17
06:41:54|30409.17
06:41:55|30411.15
06:41:57|30411.15
06:41:58|30411.15
06:41:59|30411.15
06:41:59|30411.15
06:42:01|30411.15
06:42:02|30411.15
06:42:03|30411.15
06:42:04|30411.15
06:42:05|30411.15
06:42:06|30411.15
06:42:07|30411.7
06:42:08|30411.7
06:42:09|30411.7
06:42:10|30411.7
06:42:11|30411.7
06:42:12|30411.7
06:42:13|30407.38
06:42:14|30396.8
06:42:15|30396.61
06:42:16|30396.6
06:42:17|30396.6
06:42:18|30396.6
06:42:19|30396.6
06:42:20|30396.6
06:42:21|30396.6
06:42:22|30396.6
06:42:23|30396.6
06:42:24|30407.59
06:42:25|30407.59
06:42:26|30407.59
06:42:27|30407.59
06:42:29|30413.68
06:42:30|30413.68
06:42:30|30413.68
06:42:32|30413.68
06:42:33|30413.68
06:42:33|30413.68
06:42:35|30413.68
06:42:35|30413.68
06:42:37|30418.19
06:42:38|30418.19
06:42:39|30418.19
06:42:40|30416.34
06:42:41|30416.34
06:42:41|30416.34
06:42:42|30416.34
06:42:43|30418.2
06:42:45|30418.2
06:42:46|30417.51
06:42:47|30417.51
06:42:48|30417.51
06:42:50|30418.01
06:42:51|30418.01
06:42:52|30418.01
06:42:53|30418.01
06:42:54|30418.01
06:42:55|30418.01
06:42:56|30419.14
06:42:57|30419.14
06:42:58|30419.14
06:42:58|30419.14
06:43:00|30419.14
06:43:00|30422.33
06:43:02|30422.33
06:43:03|30422.33
06:43:04|30426.52
06:43:05|30437.2
06:43:06|30437.2
06:43:07|30437.2
06:43:08|30437.2
06:43:09|30437.2
06:43:10|30437.2
06:43:11|30437.2
06:43:12|30437.2
06:43:13|30437.2
06:43:14|30437.2
06:43:15|30437.2
06:43:16|30437.2
06:43:17|30437.2
06:43:18|30437.2
06:43:19|30437.2
06:43:20|30437.2
06:43:21|30437.2
06:43:22|30437.2
06:43:23|30437.2
06:43:24|30437.2
06:43:25|30437.2
06:43:26|30437.7
06:43:27|30437.7
06:43:28|30437.7
06:43:30|30437.7
06:43:31|30437.7
06:43:32|30437.7
06:43:33|30437.7
06:43:34|30434.42
06:43:35|30434.42
06:43:37|30434.42
06:43:37|30423.4
06:43:38|30428.03
06:43:40|30422.93
06:43:41|30422.93
06:43:42|30422.93
06:43:43|30422.93
06:43:44|30422.93
06:43:45|30422.92
06:43:46|30421.8
06:43:47|30421.8
06:43:49|30421.81
06:43:49|30421.81
06:43:50|30421.81
06:43:51|30421.81
06:43:52|30421.81
06:43:53|30421.81
06:43:54|30416.7
06:43:55|30419.99
06:43:56|30419.99
06:43:57|30419.99
06:43:58|30419.99
06:43:59|30419.99
06:44:00|30429.31
06:44:01|30429.31
06:44:02|30429.31
06:44:03|30429.31
06:44:04|30429.31
06:44:05|30429.31
06:44:06|30432.55
06:44:07|30432.55
06:44:08|30440.73
06:44:09|30440.73
06:44:10|30434.98
06:44:11|30434.98
06:44:12|30434.98
06:44:13|30434.98
06:44:14|30437.58
06:44:15|30437.58
06:44:16|30437.58
06:44:17|30437.58
06:44:18|30437.58
06:44:19|30430.56
06:44:20|30430.56
06:44:21|30430.56
06:44:22|30430.56
06:44:24|30430.56
06:44:24|30430.56
06:44:26|30434.49
06:44:27|30434.49
06:44:27|30434.49
06:44:29|30434.77
06:44:31|30434.77
06:44:32|30434.77
06:44:33|30430.71
06:44:35|30430.58
06:44:36|30430.58
06:44:37|30430.58
06:44:38|30430.58
06:44:40|30430.58
06:44:40|30430.58
06:44:41|30430.58
06:44:42|30430.58
06:44:44|30426.7
06:44:45|30426.7
06:44:46|30426.7
06:44:47|30426.7
06:44:48|30426.7
06:44:49|30428.43
06:44:50|30428.43
06:44:51|30430.09
06:44:52|30430.09
06:44:53|30430.09
06:44:54|30430.09
06:44:54|30430.09
06:44:56|30430.09
06:44:57|30430.09
06:44:58|30430.09
06:44:59|30430.09
06:44:59|30430.09
06:45:01|30430.09
06:45:02|30430.09
06:45:02|30430.09
06:45:04|30430.09
06:45:05|30430.09
06:45:06|30430.09
06:45:07|30430.09
06:45:08|30430.09
06:45:09|30430.09
06:45:10|30430.09
06:45:11|30430.09
06:45:13|30435.55
06:45:13|30435.55
06:45:14|30437.28
06:45:15|30437.28
06:45:16|30437.32
06:45:17|30436.26
06:45:18|30436.26
06:45:19|30436.26
06:45:20|30436.26
06:45:21|30436.26
06:45:23|30436.26
06:45:23|30436.26
06:45:24|30436.26
06:45:25|30436.26
06:45:26|30433.53
06:45:27|30433.53
06:45:28|30433.53
06:45:29|30433.53
06:45:31|30433.53
06:45:33|30433.53
06:45:34|30433.53
06:45:35|30433.53
06:45:36|30433.53
06:45:37|30433.53
06:45:38|30433.53
06:45:39|30433.53
06:45:40|30433.53
06:45:42|30435.9
06:45:44|30435.9
06:45:44|30435.9
06:45:45|30435.9
06:45:47|30435.9
06:45:47|30435.9
06:45:49|30435.9
06:45:50|30435.9
06:45:51|30435.9
06:45:52|30435.9
06:45:52|30435.9
06:45:53|30435.9
06:45:55|30435.9
06:45:55|30435.9
06:45:56|30435.9
06:45:58|30435.9
06:45:58|30435.9
06:46:00|30435.9
06:46:01|30435.9
06:46:01|30432.17
06:46:02|30432.17
06:46:04|30432.17
06:46:05|30432.17
06:46:06|30432.17
06:46:07|30432.17
06:46:08|30432.17
06:46:09|30432.17
06:46:10|30432.17
06:46:12|30432.17
06:46:13|30432.17
06:46:14|30432.17
06:46:15|30432.17
06:46:16|30432.17
06:46:17|30432.17
06:46:18|30432.17
06:46:19|30432.17
06:46:20|30434.16
06:46:21|30434.16
06:46:22|30434.16
06:46:24|30434.16
06:46:25|30434.16
06:46:25|30434.16
06:46:27|30434.16
06:46:28|30434.16
06:46:29|30434.16
06:46:30|30434.16
06:46:31|30434.16
06:46:32|30434.16
06:46:33|30439.87
06:46:34|30439.87
06:46:36|30439.87
06:46:36|30439.87
06:46:37|30439.87
06:46:38|30439.87
06:46:39|30439.87
06:46:40|30439.87
06:46:41|30439.87
06:46:43|30439.87
06:46:44|30439.87
06:46:45|30439.87
06:46:45|30439.87
06:46:47|30439.87
06:46:48|30439.87
06:46:49|30439.87
06:46:50|30447.51
06:46:51|30447.51
06:46:52|30447.51
06:46:53|30447.51
06:46:54|30447.51
06:46:55|30447.51
06:46:56|30447.51
06:46:57|30447.51
06:46:58|30447.51
06:46:59|30447.3
06:47:00|30447.3
06:47:02|30447.3
06:47:03|30447.3
06:47:04|30447.3
06:47:06|30447.3
06:47:07|30447.3
06:47:08|30447.3
06:47:09|30447.3
06:47:10|30447.3
06:47:11|30447.3
06:47:12|30447.3
06:47:13|30447.3
06:47:14|30446.27
06:47:15|30446.27
06:47:16|30446.27
06:47:18|30443.55
06:47:18|30437.8
06:47:19|30437.8
06:47:20|30437.8
06:47:21|30437.8
06:47:22|30437.59
06:47:23|30444.78
06:47:24|30443.96
06:47:25|30444.77
06:47:26|30444.77
06:47:27|30444.77
06:47:29|30455.02
06:47:29|30457.59
06:47:30|30457.59
06:47:31|30457.59
06:47:32|30457.59
06:47:33|30457.59
06:47:34|30457.59
06:47:35|30457.59
06:47:36|30457.59
06:47:38|30457.59
06:47:39|30457.59
06:47:39|30457.59
06:47:40|30457.59
06:47:42|30457.59
06:47:43|30457.59
06:47:45|30463.39
06:47:46|30447.04
06:47:47|30447.04
06:47:48|30447.04
06:47:50|30450.46
06:47:51|30458.87
06:47:52|30458.87
06:47:53|30458.87
06:47:54|30458.87
06:47:55|30458.87
06:47:56|30458.87
06:47:57|30458.87
06:47:58|30458.87
06:47:59|30458.87
06:48:00|30458.87
06:48:01|30458.87
06:48:02|30458.87
06:48:03|30458.87
06:48:04|30470.38
06:48:06|30470.38
06:48:07|30473.68
06:48:07|30469.41
06:48:09|30469.41
06:48:09|30469.54
06:48:11|30469.54
06:48:12|30469.54
06:48:13|30469.54
06:48:14|30466.86
06:48:15|30455.45
06:48:15|30459.72
06:48:17|30462.79
06:48:17|30462.79
06:48:19|30462.79
06:48:19|30462.79
06:48:21|30462.79
06:48:22|30462.79
06:48:22|30462.79
06:48:24|30462.79
06:48:25|30462.79
06:48:25|30462.79
06:48:27|30462.34
06:48:28|30459.52
06:48:28|30459.52
06:48:29|30459.52
06:48:31|30459.52
06:48:31|30459.52
06:48:33|30459.52
06:48:33|30459.52
06:48:34|30459.52
06:48:35|30459.52
06:48:37|30459.52
06:48:38|30459.52
06:48:39|30459.52
06:48:40|30459.52
06:48:41|30459.52
06:48:42|30459.52
06:48:43|30459.52
06:48:44|30459.53
06:48:45|30464.69
06:48:46|30464.69
06:48:47|30467.8
06:48:49|30467.8
06:48:49|30464.14
06:48:51|30470.4
06:48:51|30470.4
06:48:52|30470.4
06:48:53|30470.4
06:48:55|30470.66
06:48:55|30470.66
06:48:56|30470.66
06:48:58|30470.66
06:48:58|30471.11
06:48:59|30471.11
06:49:01|30471.11
06:49:01|30471.11
06:49:02|30471.11
06:49:03|30471.11
06:49:04|30471.11
06:49:05|30471.11
06:49:07|30476.37
06:49:07|30476.37
06:49:09|30476.37
06:49:10|30476.37
06:49:11|30476.37
06:49:12|30476.37
06:49:12|30483.05
06:49:13|30483.05
06:49:15|30487.41
06:49:16|30487.41
06:49:16|30487.41
06:49:17|30487.41
06:49:19|30487.41
06:49:19|30494.65
06:49:21|30494.65
06:49:21|30494.65
06:49:22|30494.65
06:49:24|30507.96
06:49:25|30501.98
06:49:25|30501.98
06:49:27|30501.98
06:49:28|30501.98
06:49:29|30501.98
06:49:30|30501.98
06:49:30|30501.98
06:49:31|30501.98
06:49:33|30509.43
06:49:34|30509.43
06:49:35|30509.43
06:49:36|30509.43
06:49:37|30509.43
06:49:38|30509.43
06:49:39|30509.43
06:49:40|30503.52
06:49:41|30491.62
06:49:42|30491.62
06:49:43|30492.04
06:49:44|30492.04
06:49:46|30492.04
06:49:46|30492.04
06:49:48|30492.04
06:49:49|30492.04
06:49:50|30492.04
06:49:50|30492.68
06:49:51|30492.68
06:49:53|30491.63
06:49:54|30491.63
06:49:54|30478.83
06:49:56|30478.83
06:49:56|30480.08
06:49:57|30484.95
06:49:59|30488.4
06:50:00|30488.4
06:50:00|30488.4
06:50:02|30488.4
06:50:04|30488.4
06:50:05|30488.4
06:50:06|30489.53
06:50:07|30489.52
06:50:09|30489.52
06:50:10|30492.31
06:50:11|30492.31
06:50:12|30495.79
06:50:14|30499.
06:50:14|30499.
06:50:15|30499.
06:50:16|30499.
06:50:18|30499.
06:50:18|30510.53
06:50:20|30510.53
06:50:21|30510.53
06:50:22|30510.53
06:50:22|30510.53
06:50:25|30510.53
06:50:25|30510.53
06:50:26|30510.53
06:50:27|30510.53
06:50:28|30510.53
06:50:29|30515.79
06:50:30|30515.79
06:50:32|30511.52
06:50:32|30511.52
06:50:33|30511.52
06:50:34|30511.52
06:50:36|30510.53
06:50:36|30510.53
06:50:37|30510.53
06:50:38|30510.53
06:50:39|30510.53
06:50:41|30510.53
06:50:42|30505.22
06:50:43|30505.22
06:50:44|30505.22
06:50:45|30505.22
06:50:46|30500.34
06:50:48|30498.6
06:50:49|30498.6
06:50:50|30498.6
06:50:51|30498.6
06:50:52|30498.6
06:50:53|30498.6
06:50:54|30498.6
06:50:55|30498.6
06:50:56|30498.6
06:50:57|30498.6
06:50:58|30498.6
06:50:59|30499.27
06:51:00|30499.27
06:51:01|30499.26
06:51:02|30499.26
06:51:03|30499.26
06:51:04|30500.11
06:51:05|30498.59
06:51:06|30498.59
06:51:08|30498.59
06:51:09|30493.14
06:51:10|30493.14
06:51:11|30493.14
06:51:12|30493.14
06:51:13|30493.14
06:51:14|30493.14
06:51:15|30493.14
06:51:16|30493.14
06:51:17|30491.66
06:51:18|30491.66
06:51:19|30491.65
06:51:20|30491.65
06:51:21|30491.65
06:51:22|30491.65
06:51:23|30486.41
06:51:24|30486.41
06:51:25|30480.
06:51:26|30476.51
06:51:27|30476.51
06:51:28|30476.51
06:51:29|30476.51
06:51:30|30476.51
06:51:31|30476.51
06:51:32|30476.51
06:51:33|30476.51
06:51:34|30476.51
06:51:35|30476.51
06:51:36|30476.51
06:51:37|30476.51
06:51:38|30476.51
06:51:39|30476.51
06:51:40|30476.51
06:51:41|30476.51
06:51:42|30476.51
06:51:43|30476.51
06:51:44|30476.51
06:51:45|30476.51
06:51:46|30476.51
06:51:47|30476.51
06:51:48|30476.51
06:51:49|30476.51
06:51:51|30476.51
06:51:51|30476.51
06:51:53|30476.51
06:51:54|30476.51
06:51:55|30477.92
06:51:56|30485.74
06:51:57|30485.74
06:51:58|30484.42
06:51:59|30484.42
06:52:00|30484.42
06:52:01|30484.42
06:52:03|30480.52
06:52:05|30480.52
06:52:05|30480.53
06:52:06|30478.82
06:52:08|30478.82
06:52:10|30470.17
06:52:10|30453.33
06:52:12|30453.33
06:52:13|30458.98
06:52:14|30460.8
06:52:15|30460.8
06:52:16|30460.8
06:52:17|30460.8
06:52:18|30460.8
06:52:19|30460.8
06:52:20|30460.8
06:52:21|30460.8
06:52:22|30460.8
06:52:23|30466.59
06:52:24|30474.01
06:52:25|30474.01
06:52:26|30474.01
06:52:27|30474.01
06:52:28|30474.01
06:52:29|30474.01
06:52:31|30474.01
06:52:32|30491.16
06:52:32|30491.16
06:52:33|30491.16
06:52:35|30491.16
06:52:35|30492.41
06:52:37|30492.41
06:52:38|30492.41
06:52:39|30492.41
06:52:39|30496.22
06:52:41|30496.22
06:52:41|30496.22
06:52:43|30496.22
06:52:44|30496.22
06:52:45|30496.22
06:52:45|30496.22
06:52:46|30496.22
06:52:47|30495.85
06:52:48|30495.85
06:52:49|30486.44
06:52:51|30486.44
06:52:52|30486.44
06:52:53|30486.44
06:52:54|30486.44
06:52:55|30483.86
06:52:56|30483.86
06:52:58|30490.68
06:52:58|30491.75
06:53:00|30491.75
06:53:00|30491.75
06:53:02|30490.46
06:53:03|30490.46
06:53:03|30490.46
06:53:05|30490.46
06:53:07|30490.46
06:53:08|30490.46
06:53:09|30490.46
06:53:10|30488.8
06:53:11|30488.8
06:53:12|30488.8
06:53:14|30488.8
06:53:14|30482.12
06:53:16|30479.77
06:53:16|30479.77
06:53:18|30479.77
06:53:18|30478.54
06:53:20|30478.54
06:53:21|30478.54
06:53:22|30480.36
06:53:22|30480.36
06:53:23|30476.28
06:53:24|30476.28
06:53:25|30476.28
06:53:26|30476.28
06:53:28|30476.28
06:53:28|30476.28
06:53:29|30476.28
06:53:30|30476.28
06:53:31|30476.28
06:53:32|30476.28
06:53:33|30475.62
06:53:34|30472.26
06:53:35|30472.26
06:53:36|30468.47
06:53:38|30468.47
06:53:38|30468.47
06:53:39|30468.47
06:53:41|30468.47
06:53:41|30473.25
06:53:42|30468.26
06:53:44|30468.26
06:53:44|30462.19
06:53:45|30462.19
06:53:47|30463.
06:53:48|30463.
06:53:49|30463.
06:53:50|30463.
06:53:51|30463.
06:53:52|30463.
06:53:53|30463.
06:53:54|30462.57
06:53:55|30462.57
06:53:57|30462.57
06:53:57|30462.19
06:53:59|30471.7
06:54:00|30471.7
06:54:01|30470.
06:54:01|30470.
06:54:03|30470.91
06:54:04|30465.18
06:54:06|30465.18
06:54:08|30465.18
06:54:09|30465.18
06:54:09|30460.99
06:54:11|30453.23
06:54:12|30453.22
06:54:13|30432.96
06:54:14|30432.96
06:54:15|30432.96
06:54:16|30432.96
06:54:17|30450.02
06:54:18|30449.24
06:54:19|30444.8
06:54:21|30442.35
06:54:22|30434.65
06:54:27|30433.42
06:54:28|30426.9
06:54:29|30426.9
06:54:30|30426.9
06:54:31|30426.9
06:54:32|30426.9
06:54:33|30426.9
06:54:34|30426.9
06:54:35|30424.97
06:54:36|30424.97
06:54:37|30424.97
06:54:38|30423.4
06:54:39|30423.4
06:54:40|30423.4
06:54:41|30423.4
06:54:42|30423.4
06:54:43|30423.4
06:54:44|30423.4
06:54:45|30416.1
06:54:46|30409.03
06:54:47|30409.03
06:54:48|30409.03
06:54:49|30409.03
06:54:50|30408.26
06:54:51|30408.26
06:54:52|30408.26
06:54:53|30413.57
06:54:54|30413.57
06:54:55|30420.27
06:54:56|30420.27
06:54:57|30420.27
06:54:58|30420.27
06:54:59|30419.31
06:55:00|30419.31
06:55:01|30418.96
06:55:03|30403.53
06:55:04|30403.53
06:55:04|30403.53
06:55:07|30403.53
06:55:08|30403.53
06:55:09|30403.53
06:55:10|30403.53
06:55:12|30408.04
06:55:13|30408.04
06:55:15|30408.04
06:55:15|30408.04
06:55:16|30408.04
06:55:17|30408.04
06:55:18|30408.04
06:55:19|30408.04
06:55:21|30408.04
06:55:21|30397.05
06:55:23|30397.05
06:55:24|30397.05
06:55:25|30393.66
06:55:27|30393.66
06:55:27|30393.66
06:55:28|30398.04
06:55:29|30398.04
06:55:30|30393.66
06:55:31|30395.21
06:55:32|30395.21
06:55:33|30395.21
06:55:34|30395.21
06:55:36|30395.21
06:55:37|30395.21
06:55:38|30395.21
06:55:38|30395.21
06:55:39|30395.77
06:55:40|30395.77
06:55:41|30395.97
06:55:42|30395.97
06:55:43|30395.97
06:55:44|30395.97
06:55:45|30410.53
06:55:46|30419.38
06:55:48|30419.38
06:55:48|30419.38
06:55:49|30419.38
06:55:50|30419.38
06:55:53|30419.38
06:55:53|30419.38
06:55:55|30419.38
06:55:56|30419.38
06:55:57|30418.95
06:55:58|30421.35
06:55:59|30423.65
06:56:00|30428.92
06:56:01|30428.92
06:56:02|30432.99
06:56:04|30448.
06:56:05|30448.
06:56:07|30448.83
06:56:08|30448.83
06:56:09|30448.83
06:56:11|30448.83
06:56:11|30448.83
06:56:13|30451.73
06:56:14|30451.73
06:56:15|30451.73
06:56:15|30451.73
06:56:16|30451.73
06:56:17|30448.08
06:56:19|30448.08
06:56:19|30448.08
06:56:21|30448.08
06:56:22|30448.08
06:56:23|30448.08
06:56:24|30447.84
06:56:25|30447.84
06:56:26|30447.84
06:56:27|30447.84
06:56:28|30447.84
06:56:29|30447.84
06:56:30|30447.84
06:56:31|30447.84
06:56:32|30447.84
06:56:33|30459.37
06:56:34|30465.42
06:56:35|30467.42
06:56:36|30467.42
06:56:37|30467.42
06:56:38|30471.22
06:56:39|30477.09
06:56:40|30477.09
06:56:41|30477.09
06:56:42|30472.28
06:56:43|30472.28
06:56:44|30469.46
06:56:45|30469.46
06:56:47|30469.46
06:56:47|30469.46
06:56:49|30485.99
06:56:49|30485.99
06:56:50|30485.99
06:56:51|30485.99
06:56:53|30485.99
06:56:54|30485.99
06:56:56|30485.99
06:56:58|30485.99
06:56:58|30467.73
06:57:00|30467.73
06:57:00|30467.73
06:57:02|30459.56
06:57:03|30458.62
06:57:05|30458.62
06:57:05|30458.62
06:57:06|30458.62
06:57:07|30458.62
06:57:09|30458.62
06:57:10|30466.63
06:57:11|30466.63
06:57:12|30466.63
06:57:12|30467.26
06:57:13|30467.26
06:57:15|30469.47
06:57:15|30469.47
06:57:17|30469.47
06:57:18|30469.47
06:57:19|30469.46
06:57:19|30469.46
06:57:20|30469.09
06:57:23|30476.19
06:57:24|30476.19
06:57:26|30476.19
06:57:26|30476.19
06:57:28|30476.19
06:57:29|30477.07
06:57:30|30477.07
06:57:31|30478.07
06:57:32|30478.07
06:57:33|30478.07
06:57:34|30478.07
06:57:35|30478.07
06:57:36|30481.18
06:57:37|30481.18
06:57:38|30481.18
06:57:39|30481.18
06:57:40|30481.18
06:57:41|30481.18
06:57:42|30481.18
06:57:43|30481.18
06:57:44|30481.18
06:57:45|30481.18
06:57:46|30479.62
06:57:47|30479.62
06:57:48|30481.72
06:57:49|30481.72
06:57:50|30481.72
06:57:51|30481.72
06:57:52|30481.15
06:57:53|30481.15
06:57:54|30481.15
06:57:56|30481.15
06:57:57|30483.54
06:57:59|30483.54
06:57:59|30483.54
06:58:00|30483.54
06:58:01|30483.54
06:58:03|30473.25
06:58:04|30473.25
06:58:04|30473.15
06:58:05|30473.15
06:58:07|30473.15
06:58:07|30466.97
06:58:09|30466.97
06:58:10|30466.97
06:58:10|30476.68
06:58:12|30476.91
06:58:13|30476.91
06:58:14|30476.91
06:58:15|30476.91
06:58:16|30476.91
06:58:17|30476.91
06:58:18|30481.2
06:58:19|30490.
06:58:20|30492.15
06:58:21|30492.15
06:58:22|30495.11
06:58:23|30503.61
06:58:25|30503.61
06:58:25|30503.61
06:58:26|30496.62
06:58:28|30496.62
06:58:28|30491.17
06:58:29|30491.17
06:58:30|30491.17
06:58:31|30502.3
06:58:33|30506.73
06:58:33|30506.73
06:58:36|30506.73
06:58:36|30506.73
06:58:38|30506.73
06:58:38|30506.73
06:58:39|30506.73
06:58:40|30506.73
06:58:41|30502.93
06:58:42|30504.39
06:58:43|30504.07
06:58:44|30504.07
06:58:45|30504.07
06:58:46|30504.07
06:58:48|30504.07
06:58:49|30504.07
06:58:50|30497.67
06:58:51|30500.15
06:58:52|30500.15
06:58:53|30500.15
06:58:54|30500.15
06:58:55|30500.15
06:58:56|30492.39
06:58:57|30492.39
06:58:58|30492.39
06:58:59|30492.39
06:59:01|30491.33
06:59:01|30491.33
06:59:02|30491.33
06:59:03|30485.08
06:59:04|30485.08
06:59:06|30485.08
06:59:07|30485.08
06:59:08|30485.08
06:59:09|30485.08
06:59:10|30485.43
06:59:12|30485.43
06:59:12|30484.89
06:59:13|30484.89
06:59:16|30484.89
06:59:17|30484.89
06:59:17|30500.
06:59:19|30502.73
06:59:19|30502.73
06:59:21|30502.73
06:59:22|30502.73
06:59:23|30502.73
06:59:24|30502.73
06:59:25|30509.35
06:59:26|30509.35
06:59:27|30509.35
06:59:28|30509.35
06:59:29|30509.35
06:59:30|30509.35
06:59:31|30509.35
06:59:32|30509.35
06:59:33|30509.35
06:59:35|30509.35
06:59:35|30509.35
06:59:36|30509.35
06:59:37|30509.35
06:59:38|30509.35
06:59:39|30509.35
06:59:40|30509.35
06:59:42|30507.95
06:59:43|30501.7
06:59:43|30501.7
06:59:44|30501.7
06:59:46|30507.01
06:59:47|30507.01
06:59:48|30516.68
06:59:49|30514.76
06:59:50|30514.65
06:59:51|30514.65
06:59:52|30514.65
06:59:53|30514.65
06:59:54|30514.65
06:59:55|30514.65
06:59:56|30514.42
06:59:58|30514.57
06:59:59|30514.57
07:00:00|30514.57
07:00:00|30514.57
07:00:01|30514.57
07:00:03|30506.26
07:00:05|30506.26
07:00:06|30510.05
07:00:07|30510.05
07:00:08|30510.05
07:00:10|30512.76
07:00:12|30518.21
07:00:13|30526.35
07:00:14|30513.13
07:00:16|30513.13
07:00:16|30513.13
07:00:18|30509.41
07:00:18|30509.41
07:00:20|30509.41
07:00:21|30501.3
07:00:22|30505.98
07:00:23|30505.98
07:00:25|30505.98
07:00:27|30500.59
07:00:27|30500.59
07:00:28|30500.59
07:00:29|30501.18
07:00:31|30501.18
07:00:33|30502.71
07:00:34|30502.71
07:00:34|30502.71
07:00:36|30500.89
07:00:37|30500.89
07:00:38|30500.89
07:00:39|30500.89
07:00:39|30500.89
07:00:41|30500.89
07:00:42|30500.89
07:00:43|30500.89
07:00:44|30500.89
07:00:45|30500.19
07:00:46|30500.19
07:00:47|30500.
07:00:48|30500.
07:00:50|30500.
07:00:51|30497.1
07:00:52|30497.3
07:00:54|30497.1
07:00:54|30494.71
07:00:55|30476.44
07:00:57|30476.04
07:00:58|30474.4
07:01:00|30474.4
07:01:01|30474.4
07:01:02|30472.37
07:01:03|30472.37
07:01:05|30472.37
07:01:07|30472.37
07:01:07|30471.97
07:01:08|30471.97
07:01:10|30469.35
07:01:11|30469.35
07:01:12|30478.18
07:01:14|30478.18
07:01:15|30478.18
07:01:16|30478.18
07:01:17|30475.92
07:01:18|30475.92
07:01:20|30475.92
07:01:21|30475.92
07:01:22|30475.92
07:01:23|30481.46
07:01:24|30481.46
07:01:25|30481.46
07:01:26|30481.46
07:01:27|30481.46
07:01:28|30493.85
07:01:30|30494.93
07:01:30|30494.93
07:01:33|30491.86
07:01:33|30491.86
07:01:34|30491.86
07:01:35|30483.95
07:01:37|30483.95
07:01:38|30483.95
07:01:39|30474.23
07:01:39|30475.48
07:01:42|30471.38
07:01:43|30471.38
07:01:44|30471.38
07:01:44|30471.38
07:01:45|30469.55
07:01:46|30469.55
07:01:47|30469.55
07:01:48|30469.55
07:01:50|30469.55
07:01:50|30469.55
07:01:51|30469.84
07:01:52|30469.84
07:01:53|30469.84
07:01:55|30469.84
07:01:56|30469.84
07:01:56|30469.84
07:01:58|30468.54
07:02:00|30468.54
07:02:01|30468.54
07:02:03|30468.54
07:02:04|30468.54
07:02:06|30468.54
07:02:08|30466.86
07:02:10|30464.32
07:02:12|30464.32
07:02:13|30466.87
07:02:14|30466.87
07:02:16|30466.87
07:02:17|30466.87
07:02:18|30466.87
07:02:19|30469.8
07:02:19|30476.81
07:02:22|30478.19
07:02:22|30483.02
07:02:23|30483.02
07:02:24|30483.02
07:02:25|30483.02
07:02:27|30483.01
07:02:28|30483.01
07:02:29|30479.08
07:02:30|30479.52
07:02:31|30482.15
07:02:32|30482.15
07:02:33|30484.18
07:02:34|30484.18
07:02:35|30470.84
07:02:36|30470.84
07:02:38|30470.84
07:02:38|30470.84
07:02:40|30470.84
07:02:41|30470.84
07:02:41|30470.84
07:02:43|30470.84
07:02:43|30465.68
07:02:44|30465.68
07:02:45|30465.68
07:02:46|30462.34
07:02:48|30462.34
07:02:48|30462.34
07:02:50|30462.34
07:02:51|30462.34
07:02:52|30462.34
07:02:53|30462.34
07:02:55|30462.34
07:02:55|30453.92
07:02:56|30461.68
07:02:58|30461.68
07:02:59|30451.71
07:03:01|30451.71
07:03:03|30451.44
07:03:04|30443.83
07:03:05|30443.83
07:03:06|30443.83
07:03:08|30450.39
07:03:10|30450.39
07:03:10|30450.39
07:03:12|30450.39
07:03:14|30450.39
07:03:15|30450.39
07:03:17|30462.54
07:03:17|30451.48
07:03:18|30451.48
07:03:19|30451.48
07:03:20|30454.29
07:03:21|30454.29
07:03:22|30454.29
07:03:23|30454.29
07:03:24|30454.29
07:03:26|30454.29
07:03:26|30457.32
07:03:28|30457.32
07:03:29|30457.32
07:03:29|30452.75
07:03:30|30451.22
07:03:32|30448.89
07:03:33|30448.89
07:03:34|30453.49
07:03:35|30453.49
07:03:36|30453.49
07:03:37|30453.49
07:03:38|30453.49
07:03:39|30453.49
07:03:40|30453.49
07:03:41|30453.49
07:03:43|30453.53
07:03:43|30453.53
07:03:44|30453.53
07:03:45|30450.26
07:03:46|30451.
07:03:47|30451.
07:03:49|30451.
07:03:49|30451.
07:03:51|30451.
07:03:52|30451.
07:03:53|30451.
07:03:54|30465.84
07:03:56|30470.42
07:03:57|30471.2
07:03:57|30471.2
07:03:58|30471.2
07:04:01|30451.5
07:04:01|30452.01
07:04:02|30449.41
07:04:03|30449.41
07:04:05|30442.26
07:04:06|30442.26
07:04:08|30448.94
07:04:09|30445.18
07:04:10|30445.18
07:04:11|30447.31
07:04:12|30447.85
07:04:13|30448.36
07:04:14|30448.36
07:04:15|30448.36
07:04:16|30440.29
07:04:17|30440.29
07:04:18|30440.29
07:04:19|30440.29
07:04:20|30447.32
07:04:21|30451.8
07:04:22|30451.8
07:04:23|30451.8
07:04:24|30447.91
07:04:25|30447.91
07:04:26|30449.37
07:04:27|30449.37
07:04:28|30449.37
07:04:29|30449.37
07:04:30|30449.37
07:04:31|30449.37
07:04:32|30449.37
07:04:33|30449.37
07:04:34|30451.13
07:04:35|30451.13
07:04:36|30453.57
07:04:37|30453.57
07:04:38|30453.57
07:04:39|30453.57
07:04:40|30453.57
07:04:41|30453.57
07:04:42|30459.11
07:04:43|30459.11
07:04:44|30459.11
07:04:45|30459.11
07:04:46|30463.63
07:04:48|30463.63
07:04:48|30463.63
07:04:49|30463.63
07:04:50|30463.63
07:04:51|30463.63
07:04:52|30480.75
07:04:53|30480.75
07:04:54|30480.75
07:04:55|30480.75
07:04:56|30473.48
07:04:57|30471.71
07:04:59|30471.71
07:04:59|30471.71
07:05:00|30471.71
07:05:02|30462.81
07:05:04|30455.6
07:05:05|30455.6
07:05:07|30455.6
07:05:09|30455.6
07:05:11|30455.6
07:05:11|30455.6
07:05:12|30455.6
07:05:14|30455.6
07:05:15|30458.51
07:05:16|30458.51
07:05:17|30461.43
07:05:18|30461.43
07:05:19|30469.23
07:05:20|30469.23
07:05:22|30469.23
07:05:23|30469.23
07:05:24|30469.23
07:05:25|30469.23
07:05:26|30469.23
07:05:27|30469.23
07:05:29|30476.47
07:05:29|30476.47
07:05:31|30474.13
07:05:31|30474.13
07:05:32|30465.06
07:05:33|30465.06
07:05:34|30465.06
07:05:35|30465.06
07:05:37|30465.06
07:05:38|30465.06
07:05:39|30465.17
07:05:40|30465.17
07:05:41|30465.17
07:05:42|30465.17
07:05:44|30465.17
07:05:44|30465.17
07:05:46|30465.17
07:05:47|30465.17
07:05:47|30465.17
07:05:49|30462.15
07:05:50|30462.15
07:05:50|30460.45
07:05:52|30460.45
07:05:52|30460.45
07:05:54|30461.71
07:05:55|30461.71
07:05:57|30461.71
07:05:58|30461.71
07:05:58|30457.03
07:05:59|30455.69
07:06:00|30455.69
07:06:02|30455.69
07:06:03|30455.69
07:06:05|30455.69
07:06:07|30455.69
07:06:08|30455.69
07:06:10|30451.32
07:06:10|30451.32
07:06:12|30451.32
07:06:13|30451.32
07:06:15|30448.35
07:06:16|30448.35
07:06:17|30448.35
07:06:18|30448.35
07:06:19|30448.35
07:06:19|30448.35
07:06:21|30448.35
07:06:22|30448.35
07:06:22|30448.3
07:06:24|30448.3
07:06:24|30448.3
07:06:25|30448.3
07:06:27|30443.46
07:06:27|30440.82
07:06:29|30439.13
07:06:30|30439.13
07:06:30|30439.13
07:06:32|30439.13
07:06:33|30439.13
07:06:34|30439.13
07:06:35|30450.15
07:06:36|30450.15
07:06:37|30450.15
07:06:37|30450.15
07:06:39|30450.15
07:06:40|30450.15
07:06:41|30450.15
07:06:42|30450.15
07:06:42|30435.85
07:06:44|30435.84
07:06:45|30435.84
07:06:46|30434.32
07:06:46|30434.32
07:06:48|30434.32
07:06:49|30437.28
07:06:50|30437.28
07:06:51|30437.28
07:06:52|30437.28
07:06:53|30437.28
07:06:54|30437.28
07:06:55|30432.46
07:06:56|30432.46
07:06:57|30432.46
07:06:58|30432.46
07:06:59|30427.85
07:07:01|30430.83
07:07:02|30430.83
07:07:03|30430.83
07:07:04|30430.83
07:07:05|30430.83
07:07:06|30430.83
07:07:08|30430.96
07:07:08|30430.96
07:07:09|30426.75
07:07:10|30433.41
07:07:12|30433.41
07:07:13|30435.07
07:07:13|30436.21
07:07:14|30436.21
07:07:15|30436.21
07:07:18|30431.87
07:07:18|30431.87
07:07:19|30431.87
07:07:20|30431.87
07:07:22|30419.53
07:07:23|30417.65
07:07:24|30417.65
07:07:25|30417.65
07:07:26|30417.65
07:07:27|30417.65
07:07:28|30417.65
07:07:29|30417.65
07:07:30|30417.65
07:07:31|30417.65
07:07:32|30410.39
07:07:33|30410.39
07:07:34|30406.59
07:07:35|30406.59
07:07:36|30406.59
07:07:37|30401.01
07:07:38|30401.01
07:07:39|30401.01
07:07:40|30401.01
07:07:41|30414.32
07:07:42|30406.84
07:07:43|30406.84
07:07:44|30406.84
07:07:45|30406.84
07:07:46|30406.83
07:07:47|30406.83
07:07:48|30406.83
07:07:49|30406.83
07:07:50|30406.83
07:07:51|30406.83
07:07:51|30401.1
07:07:53|30401.1
07:07:54|30393.54
07:07:55|30390.24
07:07:56|30383.3
07:07:57|30377.
07:07:58|30370.45
07:07:59|30367.58
07:08:00|30364.96
07:08:01|30351.02
07:08:03|30338.02
07:08:04|30320.06
07:08:06|30328.29
07:08:08|30326.83
07:08:09|30336.38
07:08:11|30328.02
07:08:12|30319.28
07:08:13|30318.98
07:08:14|30322.16
07:08:15|30322.16
07:08:17|30322.16
07:08:18|30322.16
07:08:19|30326.25
07:08:19|30323.83
07:08:21|30325.31
07:08:23|30336.72
07:08:24|30336.72
07:08:24|30336.72
07:08:26|30340.61
07:08:26|30350.
07:08:27|30350.
07:08:29|30356.15
07:08:30|30347.15
07:08:31|30350.85
07:08:32|30350.85
07:08:32|30350.85
07:08:33|30355.6
07:08:35|30357.19
07:08:36|30358.16
07:08:36|30346.42
07:08:37|30345.77
07:08:38|30345.77
07:08:39|30345.77
07:08:41|30345.77
07:08:41|30345.72
07:08:43|30336.83
07:08:43|30337.7
07:08:44|30348.63
07:08:46|30348.63
07:08:46|30348.63
07:08:47|30358.24
07:08:48|30357.47
07:08:49|30346.57
07:08:51|30337.73
07:08:52|30337.73
07:08:53|30341.69
07:08:53|30341.69
07:08:55|30340.92
07:08:56|30340.92
07:08:57|30340.92
07:08:58|30349.53
07:08:59|30350.
07:09:01|30350.
07:09:02|30336.13
07:09:03|30343.2
07:09:04|30343.2
07:09:06|30343.2
07:09:07|30350.
07:09:09|30350.
07:09:09|30350.
07:09:10|30350.
07:09:12|30350.
07:09:13|30350.
07:09:14|30350.
07:09:14|30350.
07:09:15|30350.
07:09:18|30369.49
07:09:19|30379.47
07:09:19|30379.47
07:09:20|30379.47
07:09:22|30381.94
07:09:23|30381.94
07:09:23|30389.43
07:09:25|30389.43
07:09:26|30389.43
07:09:27|30383.2
07:09:28|30383.2
07:09:29|30383.87
07:09:29|30377.11
07:09:31|30374.96
07:09:32|30374.96
07:09:32|30374.96
07:09:33|30374.96
07:09:35|30375.85
07:09:36|30365.13
07:09:37|30365.13
07:09:38|30365.13
07:09:39|30365.13
07:09:39|30365.13
07:09:41|30368.03
07:09:41|30368.03
07:09:43|30368.03
07:09:43|30368.03
07:09:45|30368.03
07:09:46|30368.03
07:09:46|30368.03
07:09:47|30368.03
07:09:49|30368.03
07:09:50|30368.03
07:09:52|30375.27
07:09:52|30375.27
07:09:53|30381.69
07:09:54|30381.69
07:09:56|30381.69
07:09:56|30381.69
07:09:57|30381.69
07:09:58|30381.69
07:09:59|30381.69
07:10:00|30381.69
07:10:01|30381.69
07:10:02|30381.69
07:10:03|30381.69
07:10:04|30381.69
07:10:06|30376.82
07:10:08|30373.34
07:10:09|30373.34
07:10:10|30373.34
07:10:11|30373.34
07:10:13|30373.34
07:10:14|30373.34
07:10:15|30373.34
07:10:16|30373.34
07:10:17|30373.34
07:10:18|30373.34
07:10:20|30373.33
07:10:21|30373.33
07:10:23|30366.45
07:10:24|30366.45
07:10:25|30366.45
07:10:25|30366.45
07:10:27|30366.45
07:10:28|30366.45
07:10:29|30360.09
07:10:29|30360.09
07:10:31|30353.45
07:10:32|30353.45
07:10:34|30353.45
07:10:35|30347.22
07:10:36|30347.22
07:10:37|30347.22
07:10:38|30350.67
07:10:39|30350.67
07:10:40|30360.09
07:10:41|30362.
07:10:42|30362.
07:10:43|30362.
07:10:44|30362.
07:10:45|30362.
07:10:46|30362.
07:10:47|30362.
07:10:48|30362.
07:10:49|30365.18
07:10:50|30363.99
07:10:51|30363.99
07:10:52|30363.99
07:10:53|30364.85
07:10:54|30364.9
07:10:55|30364.9
07:10:57|30364.9
07:10:58|30364.9
07:10:59|30369.36
07:10:59|30369.36
07:11:00|30369.36
07:11:03|30369.36
07:11:04|30369.36
07:11:05|30369.36
07:11:07|30369.36
07:11:08|30369.36
07:11:09|30376.69
07:11:10|30376.69
07:11:11|30376.69
07:11:12|30376.69
07:11:13|30376.69
07:11:14|30376.69
07:11:15|30376.69
07:11:16|30376.69
07:11:17|30376.69
07:11:19|30392.62
07:11:20|30392.62
07:11:21|30398.47
07:11:22|30398.47
07:11:23|30395.25
07:11:24|30395.25
07:11:25|30395.25
07:11:26|30395.25
07:11:27|30395.25
07:11:28|30402.6
07:11:29|30402.6
07:11:31|30402.6
07:11:31|30402.6
07:11:32|30402.6
07:11:34|30406.72
07:11:34|30406.72
07:11:36|30400.4
07:11:36|30400.4
07:11:37|30403.81
07:11:38|30400.35
07:11:41|30400.35
07:11:41|30400.35
07:11:42|30400.35
07:11:43|30400.35
07:11:44|30400.35
07:11:45|30400.35
07:11:47|30400.35
07:11:47|30402.79
07:11:48|30402.79
07:11:49|30402.79
07:11:50|30402.79
07:11:51|30402.79
07:11:52|30402.79
07:11:53|30402.79
07:11:54|30402.79
07:11:55|30405.73
07:11:56|30405.73
07:11:57|30405.73
07:11:59|30405.73
07:11:59|30405.73
07:12:00|30405.73
07:12:01|30405.73
07:12:03|30405.73
07:12:04|30405.73
07:12:05|30400.62
07:12:07|30400.62
07:12:08|30400.62
07:12:10|30400.62
07:12:10|30407.81
07:12:12|30407.81
07:12:13|30407.81
07:12:14|30407.81
07:12:14|30407.81
07:12:15|30402.07
07:12:17|30399.8
07:12:18|30399.8
07:12:18|30399.8
07:12:20|30399.8
07:12:20|30399.8
07:12:22|30399.8
07:12:24|30380.29
07:12:24|30380.29
07:12:25|30388.11
07:12:26|30388.11
07:12:28|30388.11
07:12:28|30388.11
07:12:29|30388.11
07:12:30|30388.11
07:12:32|30388.11
07:12:32|30388.11
07:12:34|30388.11
07:12:35|30398.92
07:12:36|30398.92
07:12:37|30398.92
07:12:40|30398.92
07:12:41|30405.62
07:12:42|30405.62
07:12:43|30405.62
07:12:44|30404.72
07:12:45|30394.89
07:12:46|30394.89
07:12:47|30394.89
07:12:48|30394.89
07:12:49|30394.89
07:12:50|30392.2
07:12:51|30392.2
07:12:52|30392.2
07:12:53|30392.2
07:12:54|30386.65
07:12:55|30386.65
07:12:56|30386.65
07:12:57|30386.65
07:12:58|30386.65
07:12:59|30386.65
07:13:00|30386.65
07:13:01|30386.65
07:13:03|30386.65
07:13:04|30389.05
07:13:04|30393.15
07:13:06|30393.15
07:13:07|30393.15
07:13:09|30385.36
07:13:11|30385.47
07:13:11|30382.32
07:13:12|30383.89
07:13:13|30383.89
07:13:14|30383.89
07:13:15|30391.53
07:13:17|30391.53
07:13:19|30391.53
07:13:19|30391.53
07:13:20|30402.03
07:13:21|30393.93
07:13:23|30387.5
07:13:23|30385.85
07:13:24|30385.85
07:13:25|30385.85
07:13:27|30385.85
07:13:27|30385.85
07:13:29|30385.85
07:13:30|30385.85
07:13:31|30392.06
07:13:32|30392.06
07:13:32|30392.06
07:13:33|30392.06
07:13:35|30392.66
07:13:36|30401.51
07:13:37|30401.51
07:13:38|30397.14
07:13:39|30397.14
07:13:41|30397.14
07:13:42|30397.14
07:13:44|30394.72
07:13:44|30394.72
07:13:45|30394.72
07:13:46|30394.72
07:13:47|30394.72
07:13:49|30402.8
07:13:49|30402.8
07:13:50|30402.8
07:13:51|30402.8
07:13:52|30402.8
07:13:53|30402.8
07:13:55|30402.8
07:13:55|30402.8
07:13:56|30402.8
07:13:57|30403.67
07:13:58|30403.67
07:14:00|30403.67
07:14:01|30403.31
07:14:02|30403.31
07:14:04|30403.31
07:14:05|30403.31
07:14:07|30407.95
07:14:08|30406.95
07:14:09|30406.95
07:14:10|30406.95
07:14:12|30406.95
07:14:13|30403.92
07:14:14|30403.92
07:14:15|30412.67
07:14:16|30412.67
07:14:17|30412.67
07:14:18|30412.68
07:14:19|30412.68
07:14:20|30412.68
07:14:21|30412.68
07:14:22|30426.35
07:14:23|30426.35
07:14:24|30426.35
07:14:26|30426.33
07:14:26|30426.33
07:14:27|30426.33
07:14:28|30426.33
07:14:29|30426.33
07:14:31|30426.33
07:14:31|30426.33
07:14:32|30426.33
07:14:33|30431.08
07:14:34|30431.08
07:14:35|30434.91
07:14:37|30434.91
07:14:37|30434.91
07:14:38|30434.7
07:14:39|30434.69
07:14:40|30434.91
07:14:42|30434.91
07:14:42|30434.91
07:14:43|30434.91
07:14:45|30439.42
07:14:46|30437.91
07:14:46|30437.72
07:14:47|30438.21
07:14:48|30435.29
07:14:50|30435.29
07:14:50|30435.29
07:14:51|30435.29
07:14:53|30435.29
07:14:53|30435.27
07:14:54|30427.28
07:14:56|30427.28
07:14:56|30427.28
07:14:58|30427.28
07:14:59|30425.2
07:15:00|30425.2
07:15:01|30432.13
07:15:02|30432.13
07:15:03|30431.29
07:15:05|30431.45
07:15:07|30431.45
07:15:08|30431.45
07:15:10|30431.45
07:15:10|30437.77
07:15:12|30437.77
07:15:13|30428.1
07:15:14|30428.27
07:15:15|30427.11
07:15:16|30422.78
07:15:18|30422.78
07:15:18|30422.78
07:15:19|30411.87
07:15:20|30407.9
07:15:21|30407.92
07:15:23|30407.92
07:15:23|30403.78
07:15:24|30403.78
07:15:25|30403.78
07:15:26|30403.78
07:15:28|30403.78
07:15:29|30393.38
07:15:29|30393.38
07:15:31|30393.37
07:15:32|30393.37
07:15:33|30393.37
07:15:34|30394.41
07:15:35|30393.36
07:15:36|30393.36
07:15:37|30393.36
07:15:38|30393.36
07:15:39|30393.36
07:15:40|30388.94
07:15:41|30388.94
07:15:42|30388.94
07:15:43|30388.94
07:15:44|30387.66
07:15:45|30387.66
07:15:46|30387.66
07:15:47|30386.6
07:15:48|30386.6
07:15:49|30386.6
07:15:50|30386.6
07:15:51|30386.89
07:15:52|30386.81
07:15:53|30386.81
07:15:54|30386.81
07:15:55|30382.36
07:15:56|30383.53
07:15:57|30383.53
07:15:58|30383.53
07:16:00|30385.74
07:16:00|30385.74
07:16:02|30397.19
07:16:03|30403.34
07:16:04|30403.34
07:16:06|30415.6
07:16:06|30415.6
07:16:08|30415.6
07:16:09|30415.6
07:16:10|30415.6
07:16:12|30408.68
07:16:13|30408.68
07:16:14|30408.68
07:16:15|30408.68
07:16:16|30412.52
07:16:17|30412.52
07:16:18|30412.52
07:16:19|30412.52
07:16:20|30412.52
07:16:21|30412.52
07:16:22|30412.52
07:16:23|30412.52
07:16:24|30412.52
07:16:26|30422.14
07:16:26|30420.91
07:16:27|30420.91
07:16:29|30420.91
07:16:30|30420.21
07:16:31|30416.28
07:16:37|30416.28
07:16:37|30420.53
07:16:38|30420.53
07:16:39|30415.35
07:16:40|30415.35
07:16:42|30405.6
07:16:42|30405.6
07:16:43|30405.6
07:16:45|30405.8
07:16:46|30405.86
07:16:47|30405.86
07:16:48|30419.26
07:16:49|30419.26
07:16:50|30419.26
07:16:51|30419.26
07:16:52|30419.26
07:16:53|30419.26
07:16:54|30419.26
07:16:55|30419.26
07:16:56|30419.26
07:16:57|30419.26
07:16:58|30419.26
07:16:59|30419.26
07:17:00|30419.26
07:17:01|30419.98
07:17:02|30419.98
07:17:04|30415.87
07:17:05|30409.15
07:17:07|30409.15
07:17:08|30409.15
07:17:10|30409.15
07:17:12|30409.15
07:17:12|30409.15
07:17:13|30407.11
07:17:14|30407.11
07:17:15|30395.06
07:17:16|30395.03
07:17:18|30395.03
07:17:18|30391.4
07:17:20|30391.4
07:17:21|30391.4
07:17:21|30394.4
07:17:23|30394.4
07:17:23|30394.4
07:17:25|30385.51
07:17:26|30382.6
07:17:28|30382.6
07:17:29|30382.6
07:17:30|30382.6
07:17:31|30382.6
07:17:32|30393.17
07:17:32|30393.17
07:17:33|30393.17
07:17:34|30393.17
07:17:37|30393.17
07:17:37|30393.17
07:17:38|30389.9
07:17:39|30386.08
07:17:40|30386.08
07:17:41|30386.08
07:17:43|30386.08
07:17:44|30386.08
07:17:44|30386.08
07:17:45|30386.08
07:17:46|30386.08
07:17:48|30386.08
07:17:48|30384.76
07:17:49|30382.39
07:17:51|30382.39
07:17:52|30382.39
07:17:52|30382.39
07:17:53|30382.39
07:17:55|30382.39
07:17:56|30382.39
07:17:56|30382.39
07:17:58|30382.39
07:17:59|30382.39
07:18:00|30382.39
07:18:00|30382.39
07:18:02|30377.33
07:18:03|30377.33
07:18:03|30377.33
07:18:06|30377.33
07:18:06|30377.33
07:18:07|30377.33
07:18:08|30377.33
07:18:11|30377.33
07:18:11|30377.33
07:18:12|30377.33
07:18:13|30379.07
07:18:14|30379.07
07:18:16|30379.07
07:18:16|30379.07
07:18:18|30379.07
07:18:18|30377.39
07:18:20|30377.36
07:18:20|30377.36
07:18:21|30377.36
07:18:23|30379.07
07:18:24|30379.07
07:18:25|30379.07
07:18:26|30379.07
07:18:27|30377.37
07:18:28|30377.37
07:18:30|30377.37
07:18:31|30377.37
07:18:33|30377.37
07:18:34|30377.37
07:18:35|30377.37
07:18:36|30377.37
07:18:37|30377.36
07:18:39|30360.19
07:18:40|30360.19
07:18:41|30360.19
07:18:43|30360.19
07:18:44|30360.19
07:18:45|30360.19
07:18:46|30360.19
07:18:47|30360.19
07:18:48|30360.19
07:18:49|30360.19
07:18:50|30360.19
07:18:51|30360.19
07:18:52|30360.19
07:18:53|30360.19
07:18:54|30360.19
07:18:55|30360.19
07:18:56|30362.24
07:18:57|30362.24
07:18:58|30362.24
07:18:59|30365.31
07:19:00|30365.31
07:19:01|30372.04
07:19:03|30372.04
07:19:05|30372.04
07:19:07|30365.64
07:19:08|30365.64
07:19:10|30365.64
07:19:10|30365.64
07:19:11|30365.64
07:19:13|30365.64
07:19:15|30365.64
07:19:16|30373.26
07:19:17|30373.26
07:19:17|30373.26
07:19:19|30373.26
07:19:20|30373.26
07:19:21|30373.26
07:19:22|30373.26
07:19:24|30373.26
07:19:25|30373.26
07:19:26|30373.26
07:19:27|30370.57
07:19:27|30370.57
07:19:29|30370.57
07:19:30|30370.56
07:19:31|30359.13
07:19:32|30359.13
07:19:33|30359.13
07:19:34|30359.13
07:19:35|30359.13
07:19:37|30359.13
07:19:37|30359.13
07:19:39|30359.13
07:19:39|30359.12
07:19:42|30359.12
07:19:42|30359.12
07:19:43|30359.12
07:19:44|30359.12
07:19:45|30359.12
07:19:46|30355.12
07:19:47|30355.12
07:19:48|30355.12
07:19:49|30355.12
07:19:50|30355.12
07:19:51|30355.12
07:19:52|30347.94
07:19:53|30347.94
07:19:54|30347.94
07:19:55|30347.94
07:19:56|30347.9
07:19:57|30347.9
07:19:58|30347.9
07:19:59|30347.9
07:20:00|30347.9
07:20:01|30347.9
07:20:03|30347.9
07:20:04|30347.9
07:20:05|30347.9
07:20:07|30347.9
07:20:07|30345.8
07:20:09|30345.8
07:20:10|30345.8
07:20:10|30345.8
07:20:13|30345.8
07:20:14|30345.8
07:20:15|30345.8
07:20:16|30345.8
07:20:18|30345.8
07:20:19|30345.8
07:20:19|30345.8
07:20:21|30345.8
07:20:22|30345.8
07:20:23|30345.8
07:20:24|30345.8
07:20:25|30355.04
07:20:27|30357.18
07:20:27|30356.26
07:20:28|30355.46
07:20:29|30355.46
07:20:30|30355.46
07:20:32|30355.46
07:20:33|30355.46
07:20:33|30355.46
07:20:35|30355.46
07:20:35|30355.46
07:20:37|30355.46
07:20:37|30355.46
07:20:38|30355.46
07:20:40|30355.46
07:20:41|30355.46
07:20:42|30355.46
07:20:43|30355.46
07:20:44|30355.46
07:20:44|30355.46
07:20:45|30365.64
07:20:47|30361.68
07:20:47|30361.68
07:20:49|30361.68
07:20:49|30361.68
07:20:52|30361.68
07:20:52|30361.68
07:20:53|30363.5
07:20:54|30363.5
07:20:57|30363.5
07:20:57|30361.68
07:20:58|30361.7
07:20:59|30361.7
07:21:00|30363.45
07:21:01|30363.45
07:21:02|30363.45
07:21:03|30368.82
07:21:05|30363.36
07:21:07|30359.1
07:21:07|30350.08
07:21:08|30350.08
07:21:11|30336.25
07:21:12|30338.74
07:21:13|30336.3
07:21:14|30336.3
07:21:15|30336.3
07:21:16|30336.24
07:21:17|30336.24
07:21:18|30336.24
07:21:19|30336.24
07:21:20|30336.24
07:21:22|30336.24
07:21:23|30336.24
07:21:24|30336.24
07:21:26|30336.24
07:21:26|30336.24
07:21:28|30330.3
07:21:28|30330.3
07:21:29|30330.3
07:21:30|30330.3
07:21:31|30344.67
07:21:33|30344.67
07:21:34|30339.53
07:21:34|30336.27
07:21:35|30336.27
07:21:36|30336.27
07:21:37|30332.25
07:21:38|30332.25
07:21:39|30332.25
07:21:40|30332.25
07:21:41|30332.25
07:21:42|30332.25
07:21:43|30332.25
07:21:44|30332.25
07:21:45|30332.25
07:21:47|30332.25
07:21:48|30332.25
07:21:48|30335.1
07:21:49|30338.72
07:21:50|30338.72
07:21:51|30338.72
07:21:52|30338.72
07:21:53|30338.72
07:21:55|30338.72
07:21:56|30338.72
07:21:57|30338.72
07:21:58|30338.72
07:21:59|30352.6
07:22:00|30352.6
07:22:01|30352.6
07:22:02|30352.6
07:22:04|30352.6
07:22:06|30352.6
07:22:06|30354.15
07:22:08|30354.15
07:22:08|30354.15
07:22:09|30354.15
07:22:11|30354.15
07:22:11|30340.13
07:22:14|30343.26
07:22:14|30343.26
07:22:15|30343.26
07:22:17|30343.26
07:22:17|30349.15
07:22:18|30349.15
07:22:19|30349.15
07:22:20|30349.15
07:22:21|30349.15
07:22:22|30349.15
07:22:23|30349.15
07:22:24|30346.57
07:22:25|30346.57
07:22:26|30346.57
07:22:27|30346.57
07:22:28|30342.34
07:22:29|30342.34
07:22:30|30342.34
07:22:31|30342.87
07:22:32|30342.87
07:22:34|30342.87
07:22:35|30342.87
07:22:36|30342.87
07:22:37|30342.87
07:22:38|30342.87
07:22:39|30335.88
07:22:40|30335.88
07:22:41|30342.24
07:22:42|30342.24
07:22:43|30342.24
07:22:44|30342.24
07:22:46|30342.24
07:22:47|30342.24
07:22:47|30342.24
07:22:48|30342.24
07:22:50|30337.39
07:22:51|30337.39
07:22:53|30337.39
07:22:53|30337.39
07:22:55|30337.39
07:22:55|30337.39
07:22:56|30337.39
07:22:57|30337.39
07:22:59|30349.98
07:22:59|30349.98
07:23:01|30349.98
07:23:02|30349.98
07:23:03|30349.98
07:23:04|30349.98
07:23:05|30349.98
07:23:06|30349.98
07:23:08|30349.98
07:23:10|30346.83
07:23:10|30346.83
07:23:12|30346.83
07:23:14|30346.29
07:23:15|30342.73
07:23:17|30341.36
07:23:17|30330.67
07:23:18|30330.68
07:23:19|30330.68
07:23:20|30335.57
07:23:21|30335.57
07:23:22|30330.29
07:23:23|30330.29
07:23:24|30327.93
07:23:25|30329.05
07:23:26|30329.05
07:23:27|30329.04
07:23:28|30329.04
07:23:29|30331.46
07:23:30|30331.46
07:23:31|30331.46
07:23:32|30329.94
07:23:34|30324.68
07:23:34|30316.18
07:23:36|30314.33
07:23:36|30289.45
07:23:38|30300.53
07:23:38|30300.53
07:23:39|30300.53
07:23:40|30300.53
07:23:42|30300.53
07:23:42|30300.53
07:23:43|30315.08
07:23:45|30311.15
07:23:45|30311.15
07:23:46|30311.15
07:23:48|30311.15
07:23:48|30311.15
07:23:49|30311.15
07:23:50|30307.38
07:23:52|30305.52
07:23:53|30305.52
07:23:54|30305.52
07:23:56|30305.83
07:23:57|30305.83
07:23:57|30305.83
07:23:59|30305.83
07:23:59|30305.83
07:24:00|30305.83
07:24:02|30305.83
07:24:04|30319.56
07:24:04|30319.56
07:24:05|30319.56
07:24:06|30325.57
07:24:07|30325.57
07:24:08|30325.57
07:24:09|30325.57
07:24:10|30325.57
07:24:11|30330.92
07:24:12|30330.92
07:24:14|30334.91
07:24:15|30334.91
07:24:17|30339.43
07:24:17|30339.43
07:24:19|30352.18
07:24:20|30352.18
07:24:20|30346.35
07:24:22|30342.32
07:24:22|30342.32
07:24:23|30345.14
07:24:24|30345.14
07:24:26|30345.14
07:24:27|30345.14
07:24:27|30345.14
07:24:28|30345.14
07:24:30|30345.14
07:24:31|30343.88
07:24:32|30343.55
07:24:33|30346.37
07:24:34|30346.37
07:24:35|30352.01
07:24:36|30357.98
07:24:37|30357.98
07:24:38|30357.98
07:24:39|30357.98
07:24:40|30357.98
07:24:41|30357.98
07:24:42|30357.98
07:24:46|30369.57
07:24:46|30370.03
07:24:47|30364.79
07:24:48|30357.27
07:24:49|30357.27
07:24:50|30356.94
07:24:51|30356.14
07:24:52|30356.14
07:24:53|30353.27
07:24:54|30351.84
07:24:55|30353.72
07:24:56|30353.72
07:24:57|30353.97
07:24:58|30353.97
07:24:59|30353.97
07:25:00|30353.97
07:25:01|30353.97
07:25:02|30353.97
07:25:03|30353.95
07:25:04|30353.95
07:25:05|30360.
07:25:06|30360.
07:25:08|30360.
07:25:10|30360.
07:25:12|30375.44
07:25:13|30375.44
07:25:13|30375.44
07:25:15|30375.44
07:25:17|30375.44
07:25:18|30375.44
07:25:19|30375.44
07:25:20|30375.44
07:25:21|30375.44
07:25:22|30383.44
07:25:23|30383.44
07:25:24|30383.44
07:25:25|30383.44
07:25:27|30373.63
07:25:27|30373.63
07:25:28|30373.63
07:25:29|30373.63
07:25:31|30364.98
07:25:32|30364.98
07:25:33|30359.25
07:25:34|30359.25
07:25:34|30359.25
07:25:36|30359.25
07:25:36|30359.25
07:25:38|30359.25
07:25:39|30359.25
07:25:39|30359.25
07:25:40|30359.25
07:25:41|30356.18
07:25:42|30356.18
07:25:43|30356.18
07:25:46|30356.18
07:25:46|30356.18
07:25:47|30356.18
07:25:48|30356.18
07:25:49|30356.18
07:25:50|30356.18
07:25:51|30356.18
07:25:52|30356.18
07:25:53|30356.18
07:25:54|30356.18
07:25:55|30356.18
07:25:56|30356.18
07:25:57|30356.18
07:25:58|30356.18
07:25:59|30356.18
07:26:00|30357.98
07:26:01|30357.98
07:26:02|30358.75
07:26:03|30358.81
07:26:04|30358.81
07:26:05|30348.95
07:26:06|30348.95
07:26:08|30348.95
07:26:09|30348.95
07:26:10|30348.95
07:26:12|30348.95
07:26:12|30348.95
07:26:13|30348.95
07:26:15|30348.95
07:26:17|30348.95
07:26:18|30348.95
07:26:20|30361.36
07:26:21|30361.36
07:26:21|30361.36
07:26:22|30361.36
07:26:23|30361.36
07:26:24|30361.36
07:26:25|30361.36
07:26:27|30362.61
07:26:29|30362.61
07:26:29|30362.61
07:26:30|30357.58
07:26:31|30357.58
07:26:32|30357.58
07:26:33|30357.58
07:26:34|30357.58
07:26:35|30357.58
07:26:36|30357.58
07:26:37|30357.58
07:26:38|30357.58
07:26:39|30352.69
07:26:40|30352.7
07:26:41|30352.7
07:26:43|30352.7
07:26:43|30352.7
07:26:45|30357.38
07:26:46|30357.38
07:26:46|30357.38
07:26:48|30354.6
07:26:49|30354.6
07:26:50|30354.6
07:26:51|30352.88
07:26:52|30357.79
07:26:53|30357.96
07:26:54|30357.96
07:26:56|30357.96
07:26:56|30357.96
07:26:59|30363.08
07:26:59|30363.08
07:27:00|30363.08
07:27:01|30363.08
07:27:02|30363.08
07:27:03|30356.53
07:27:04|30356.53
07:27:06|30356.53
07:27:07|30356.53
07:27:09|30356.53
07:27:10|30356.53
07:27:11|30356.53
07:27:12|30356.53
07:27:13|30356.53
07:27:14|30356.53
07:27:15|30361.77
07:27:17|30361.77
07:27:18|30363.49
07:27:20|30363.49
07:27:21|30363.49
07:27:22|30363.49
07:27:23|30363.49
07:27:25|30363.49
07:27:26|30363.49
07:27:26|30363.49
07:27:27|30363.49
07:27:28|30363.49
07:27:29|30363.49
07:27:31|30363.49
07:27:32|30363.49
07:27:33|30363.49
07:27:35|30359.48
07:27:35|30359.48
07:27:36|30359.48
07:27:37|30359.48
07:27:39|30359.48
07:27:40|30359.48
07:27:42|30361.96
07:27:42|30361.96
07:27:44|30361.96
07:27:44|30361.96
07:27:45|30361.96
07:27:46|30361.96
07:27:47|30361.96
07:27:48|30361.96
07:27:49|30361.96
07:27:50|30361.96
07:27:51|30361.96
07:27:53|30369.57
07:27:54|30369.57
07:27:56|30369.57
07:27:56|30369.57
07:27:58|30369.57
07:27:58|30373.88
07:27:59|30377.72
07:28:00|30377.72
07:28:01|30377.72
07:28:02|30377.72
07:28:04|30377.72
07:28:05|30377.72
07:28:05|30377.72
07:28:07|30377.72
07:28:08|30377.72
07:28:09|30377.72
07:28:10|30377.72
07:28:11|30377.72
07:28:12|30377.72
07:28:13|30377.72
07:28:15|30377.72
07:28:15|30377.72
07:28:17|30371.76
07:28:17|30371.76
07:28:20|30371.76
07:28:20|30371.76
07:28:22|30371.76
07:28:22|30366.39
07:28:24|30362.68
07:28:25|30362.68
07:28:26|30362.68
07:28:27|30362.68
07:28:28|30362.68
07:28:29|30362.68
07:28:30|30369.24
07:28:31|30372.47
07:28:32|30372.47
07:28:33|30372.47
07:28:34|30372.47
07:28:35|30372.47
07:28:36|30372.47
07:28:37|30372.47
07:28:38|30372.47
07:28:39|30372.47
07:28:41|30372.47
07:28:42|30372.47
07:28:42|30374.91
07:28:44|30374.91
07:28:44|30374.91
07:28:46|30374.91
07:28:46|30374.91
07:28:48|30374.91
07:28:48|30374.91
07:28:49|30374.91
07:28:50|30374.91
07:28:52|30374.91
07:28:52|30374.91
07:28:54|30374.91
07:28:54|30374.91
07:28:56|30374.91
07:28:56|30374.91
07:28:57|30374.9
07:28:58|30372.97
07:28:59|30371.17
07:29:01|30370.72
07:29:02|30370.72
07:29:02|30372.18
07:29:04|30372.18
07:29:05|30372.18
07:29:05|30372.18
07:29:07|30372.18
07:29:08|30380.29
07:29:09|30380.29
07:29:10|30380.29
07:29:11|30380.29
07:29:12|30382.88
07:29:13|30382.88
07:29:14|30382.88
07:29:16|30382.88
07:29:16|30382.88
07:29:18|30382.88
07:29:20|30394.35
07:29:21|30394.35
07:29:22|30394.35
07:29:24|30394.35
07:29:25|30394.35
07:29:26|30394.35
07:29:27|30394.35
07:29:28|30394.35
07:29:28|30394.35
07:29:30|30394.35
07:29:30|30394.35
07:29:32|30394.35
07:29:33|30394.33
07:29:33|30389.52
07:29:34|30389.26
07:29:35|30387.12
07:29:36|30381.8
07:29:38|30381.01
07:29:38|30381.01
07:29:39|30381.01
07:29:41|30381.01
07:29:41|30381.01
07:29:42|30381.01
07:29:44|30381.01
07:29:45|30381.01
07:29:45|30381.01
07:29:47|30381.01
07:29:47|30381.05
07:29:48|30381.05
07:29:49|30381.05
07:29:50|30381.05
07:29:51|30381.93
07:29:52|30381.93
07:29:54|30377.59
07:29:54|30368.05
07:29:55|30371.36
07:29:56|30371.36
07:29:57|30364.91
07:29:58|30364.91
07:30:00|30364.91
07:30:00|30364.91
07:30:02|30364.91
07:30:03|30364.91
07:30:04|30364.91
07:30:06|30368.47
07:30:07|30368.48
07:30:08|30368.48
07:30:10|30368.48
07:30:11|30375.88
07:30:13|30375.88
07:30:14|30375.88
07:30:14|30376.66
07:30:16|30376.66
07:30:17|30376.66
07:30:17|30376.66
07:30:18|30376.66
07:30:19|30376.66
07:30:22|30379.68
07:30:23|30379.68
07:30:24|30379.68
07:30:26|30379.68
07:30:28|30384.18
07:30:29|30384.17
07:30:29|30386.07
07:30:31|30384.89
07:30:33|30384.89
07:30:34|30384.89
07:30:34|30384.89
07:30:36|30384.89
07:30:37|30384.89
07:30:38|30384.89
07:30:38|30384.89
07:30:39|30384.89
07:30:41|30384.89
07:30:41|30384.89
07:30:43|30393.13
07:30:44|30393.13
07:30:44|30393.13
07:30:46|30393.13
07:30:47|30393.13
07:30:47|30393.13
07:30:48|30393.13
07:30:49|30393.75
07:30:51|30393.75
07:30:51|30393.75
07:30:53|30393.75
07:30:54|30393.75
07:30:56|30396.08
07:30:57|30396.08
07:30:57|30396.08
07:30:58|30396.08
07:30:59|30396.08
07:31:01|30396.08
07:31:02|30398.13
07:31:02|30398.13
07:31:05|30386.31
07:31:06|30387.08
07:31:07|30387.08
07:31:08|30387.08
07:31:09|30387.08
07:31:10|30387.08
07:31:11|30387.3
07:31:12|30388.17
07:31:13|30388.17
07:31:14|30388.17
07:31:15|30388.17
07:31:16|30388.17
07:31:17|30388.17
07:31:18|30388.17
07:31:20|30388.17
07:31:22|30388.17
07:31:23|30399.79
07:31:24|30399.79
07:31:24|30398.12
07:31:26|30398.12
07:31:26|30398.12
07:31:28|30397.2
07:31:29|30397.2
07:31:30|30397.2
07:31:31|30397.2
07:31:32|30397.2
07:31:33|30397.2
07:31:34|30397.2
07:31:35|30397.2
07:31:36|30397.2
07:31:38|30391.77
07:31:39|30382.24
07:31:40|30382.24
07:31:41|30382.24
07:31:42|30382.24
07:31:43|30379.99
07:31:44|30379.99
07:31:45|30390.83
07:31:46|30390.83
07:31:47|30390.83
07:31:48|30390.83
07:31:49|30394.82
07:31:50|30394.82
07:31:51|30394.82
07:31:52|30394.82
07:31:53|30394.82
07:31:54|30394.82
07:31:55|30394.82
07:31:56|30388.02
07:31:57|30388.02
07:31:59|30384.64
07:32:00|30384.64
07:32:01|30384.64
07:32:02|30384.64
07:32:04|30384.64
07:32:04|30384.64
07:32:06|30384.64
07:32:07|30384.64
07:32:07|30384.64
07:32:08|30384.64
07:32:10|30384.64
07:32:11|30384.64
07:32:12|30384.64
07:32:13|30384.64
07:32:14|30384.64
07:32:15|30384.64
07:32:16|30384.64
07:32:17|30398.78
07:32:17|30399.74
07:32:18|30399.74
07:32:20|30399.74
07:32:21|30399.74
07:32:22|30399.74
07:32:24|30392.46
07:32:24|30392.46
07:32:26|30392.46
07:32:28|30392.46
07:32:29|30391.1
07:32:30|30391.1
07:32:31|30391.1
07:32:32|30388.66
07:32:33|30388.66
07:32:34|30388.66
07:32:35|30388.66
07:32:36|30388.66
07:32:37|30388.66
07:32:38|30386.82
07:32:39|30386.82
07:32:40|30386.82
07:32:41|30386.82
07:32:42|30386.82
07:32:43|30386.82
07:32:44|30386.82
07:32:45|30386.82
07:32:46|30386.82
07:32:47|30386.82
07:32:48|30386.82
07:32:49|30386.82
07:32:50|30398.07
07:32:52|30398.07
07:32:52|30400.2
07:32:55|30400.2
07:32:55|30400.2
07:32:56|30400.2
07:32:57|30400.2
07:32:58|30400.2
07:32:59|30397.04
07:33:01|30397.04
07:33:01|30393.68
07:33:02|30393.68
07:33:03|30393.68
07:33:06|30393.68
07:33:06|30393.68
07:33:07|30393.68
07:33:09|30393.68
07:33:10|30393.68
07:33:11|30393.68
07:33:13|30393.68
07:33:14|30393.68
07:33:15|30393.68
07:33:17|30393.68
07:33:17|30393.68
07:33:18|30393.68
07:33:19|30393.68
07:33:20|30393.68
07:33:22|30398.48
07:33:23|30399.45
07:33:25|30406.11
07:33:25|30406.24
07:33:27|30406.25
07:33:27|30406.25
07:33:28|30406.25
07:33:30|30406.25
07:33:31|30406.01
07:33:32|30400.38
07:33:33|30400.38
07:33:35|30400.38
07:33:36|30400.38
07:33:36|30400.38
07:33:38|30400.37
07:33:39|30400.37
07:33:40|30400.37
07:33:41|30400.37
07:33:42|30400.37
07:33:43|30400.37
07:33:44|30396.26
07:33:45|30396.26
07:33:46|30396.26
07:33:48|30396.26
07:33:48|30396.26
07:33:49|30396.26
07:33:51|30396.26
07:33:51|30393.53
07:33:52|30383.22
07:33:53|30383.22
07:33:54|30383.22
07:33:56|30383.22
07:33:56|30383.22
07:33:59|30383.22
07:33:59|30383.22
07:34:00|30383.22
07:34:01|30383.22
07:34:02|30383.22
07:34:03|30383.22
07:34:05|30383.22
07:34:06|30383.22
07:34:08|30383.22
07:34:09|30383.22
07:34:10|30383.22
07:34:12|30383.22
07:34:12|30383.22
07:34:14|30383.22
07:34:14|30383.22
07:34:15|30383.22
07:34:16|30385.09
07:34:18|30385.09
07:34:20|30381.99
07:34:21|30381.99
07:34:22|30381.99
07:34:24|30381.99
07:34:25|30381.99
07:34:26|30383.53
07:34:28|30383.53
07:34:28|30383.53
07:34:29|30383.53
07:34:30|30383.53
07:34:31|30383.53
07:34:33|30383.53
07:34:33|30383.53
07:34:34|30383.53
07:34:36|30381.07
07:34:36|30381.07
07:34:38|30381.07
07:34:39|30381.07
07:34:39|30381.07
07:34:40|30381.06
07:34:41|30384.34
07:34:42|30384.34
07:34:43|30384.34
07:34:45|30384.34
07:34:47|30384.34
07:34:48|30384.34
07:34:49|30384.34
07:34:50|30384.34
07:34:51|30384.34
07:34:52|30384.34
07:34:53|30384.34
07:34:54|30384.34
07:34:55|30384.34
07:34:56|30384.42
07:34:57|30384.42
07:34:58|30384.42
07:34:59|30384.42
07:35:00|30384.42
07:35:01|30384.42
07:35:03|30375.84
07:35:04|30375.84
07:35:06|30375.84
07:35:06|30375.84
07:35:08|30372.53
07:35:09|30372.53
07:35:11|30372.53
07:35:11|30372.53
07:35:12|30372.53
07:35:14|30372.53
07:35:15|30372.27
07:35:15|30373.79
07:35:17|30373.79
07:35:18|30373.79
07:35:20|30373.79
07:35:20|30373.79
07:35:22|30373.79
07:35:23|30373.79
07:35:25|30373.79
07:35:26|30375.
07:35:27|30375.
07:35:28|30375.
07:35:29|30375.
07:35:30|30375.
07:35:31|30375.
07:35:32|30375.
07:35:33|30375.
07:35:34|30375.
07:35:35|30375.
07:35:36|30375.
07:35:37|30375.
07:35:38|30375.
07:35:39|30375.
07:35:40|30375.
07:35:42|30375.
07:35:43|30375.
07:35:43|30375.
07:35:45|30375.
07:35:46|30375.
07:35:46|30375.
07:35:48|30375.
07:35:49|30375.
07:35:50|30375.
07:35:51|30375.
07:35:52|30375.
07:35:53|30375.
07:35:54|30375.
07:35:55|30375.
07:35:56|30375.
07:35:57|30375.
07:35:58|30375.
07:35:59|30375.
07:36:00|30375.
07:36:01|30375.53
07:36:02|30375.53
07:36:04|30375.54
07:36:04|30375.54
07:36:05|30375.53
07:36:06|30362.92
07:36:08|30370.82
07:36:09|30370.82
07:36:10|30370.82
07:36:12|30370.82
07:36:12|30370.82
07:36:14|30370.82
07:36:14|30370.82
07:36:15|30370.82
07:36:16|30370.82
07:36:17|30370.82
07:36:18|30370.82
07:36:19|30365.67
07:36:20|30365.67
07:36:22|30359.83
07:36:22|30359.83
07:36:23|30359.83
07:36:25|30359.83
07:36:26|30359.83
07:36:28|30359.83
07:36:29|30359.83
07:36:30|30359.83
07:36:31|30359.83
07:36:32|30359.83
07:36:32|30359.83
07:36:34|30350.41
07:36:35|30350.41
07:36:36|30344.57
07:36:37|30344.57
07:36:38|30343.39
07:36:39|30343.39
07:36:40|30343.39
07:36:41|30343.39
07:36:42|30343.39
07:36:43|30343.39
07:36:44|30343.39
07:36:45|30348.77
07:36:46|30348.77
07:36:47|30348.77
07:36:48|30348.77
07:36:49|30348.77
07:36:50|30348.77
07:36:51|30348.77
07:36:53|30348.77
07:36:54|30348.77
07:36:54|30348.77
07:36:56|30348.77
07:36:57|30358.31
07:36:58|30359.4
07:36:58|30354.83
07:37:00|30360.91
07:37:01|30360.91
07:37:02|30360.91
07:37:03|30360.91
07:37:05|30360.91
07:37:06|30360.91
07:37:08|30360.91
07:37:08|30360.91
07:37:09|30360.91
07:37:10|30360.91
07:37:11|30360.91
07:37:12|30360.91
07:37:13|30360.91
07:37:14|30360.91
07:37:15|30360.91
07:37:16|30360.91
07:37:17|30360.91
07:37:18|30360.91
07:37:20|30360.91
07:37:22|30351.92
07:37:22|30351.92
07:37:23|30351.92
07:37:24|30344.43
07:37:26|30344.43
07:37:28|30344.43
07:37:28|30344.43
07:37:30|30344.43
07:37:31|30344.43
07:37:32|30344.43
07:37:33|30342.64
07:37:34|30342.64
07:37:35|30342.64
07:37:37|30349.53
07:37:39|30349.53
07:37:40|30350.73
07:37:41|30339.62
07:37:42|30339.62
07:37:43|30339.62
07:37:45|30339.62
07:37:45|30339.62
07:37:47|30340.7
07:37:48|30340.7
07:37:49|30338.21
07:37:50|30338.21
07:37:51|30339.09
07:37:52|30339.09
07:37:53|30339.09
07:37:54|30339.09
07:37:55|30339.09
07:37:56|30343.38
07:37:57|30343.38
07:37:58|30343.38
07:37:59|30343.38
07:38:01|30343.38
07:38:02|30343.38
07:38:03|30343.38
07:38:04|30343.38
07:38:05|30343.38
07:38:06|30343.38
07:38:08|30343.38
07:38:09|30343.38
07:38:10|30343.38
07:38:11|30343.38
07:38:12|30343.38
07:38:13|30344.27
07:38:14|30344.43
07:38:15|30344.43
07:38:16|30344.43
07:38:17|30350.38
07:38:18|30359.44
07:38:19|30359.44
07:38:20|30359.44
07:38:22|30358.88
07:38:23|30358.88
07:38:23|30358.88
07:38:25|30369.26
07:38:26|30375.24
07:38:28|30375.24
07:38:29|30375.24
07:38:30|30375.24
07:38:31|30375.24
07:38:32|30375.24
07:38:34|30375.24
07:38:35|30375.24
07:38:36|30384.89
07:38:38|30376.02
07:38:39|30376.02
07:38:39|30376.02
07:38:41|30376.02
07:38:41|30376.02
07:38:42|30376.02
07:38:44|30376.02
07:38:44|30376.02
07:38:45|30376.02
07:38:46|30387.47
07:38:47|30387.47
07:38:48|30387.47
07:38:50|30387.47
07:38:50|30387.47
07:38:52|30387.47
07:38:53|30387.47
07:38:54|30387.47
07:38:55|30387.47
07:38:56|30389.95
07:38:57|30389.95
07:38:58|30389.95
07:38:59|30389.95
07:39:00|30389.95
07:39:01|30389.95
07:39:02|30389.95
07:39:03|30389.95
07:39:05|30389.95
07:39:06|30389.95
07:39:07|30389.95
07:39:08|30385.92
07:39:10|30385.92
07:39:12|30378.57
07:39:13|30378.57
07:39:15|30376.55
07:39:15|30376.55
07:39:16|30376.55
07:39:17|30376.55
07:39:18|30376.55
07:39:19|30376.55
07:39:20|30376.55
07:39:21|30371.03
07:39:23|30367.01
07:39:23|30366.91
07:39:25|30366.91
07:39:25|30366.91
07:39:26|30366.91
07:39:28|30366.91
07:39:30|30366.26
07:39:31|30366.26
07:39:32|30366.75
07:39:32|30366.75
07:39:34|30366.75
07:39:34|30378.31
07:39:35|30378.31
07:39:36|30378.68
07:39:37|30378.68
07:39:39|30378.68
07:39:39|30378.68
07:39:41|30369.32
07:39:41|30369.32
07:39:42|30369.32
07:39:43|30369.32
07:39:45|30369.32
07:39:46|30369.32
07:39:46|30369.32
07:39:48|30369.32
07:39:48|30369.32
07:39:50|30369.32
07:39:50|30369.32
07:39:53|30369.32
07:39:53|30369.32
07:39:54|30370.66
07:39:55|30375.14
07:39:56|30375.14
07:39:57|30375.14
07:39:58|30375.14
07:39:59|30375.14
07:40:00|30375.14
07:40:02|30375.14
07:40:04|30375.14
07:40:05|30383.51
07:40:07|30383.51
07:40:08|30383.51
07:40:09|30383.51
07:40:10|30383.51
07:40:11|30383.51
07:40:12|30383.51
07:40:13|30383.51
07:40:14|30383.51
07:40:15|30383.51
07:40:16|30383.51
07:40:17|30383.51
07:40:19|30383.51
07:40:20|30383.51
07:40:20|30383.51
07:40:22|30383.51
07:40:23|30383.51
07:40:24|30383.51
07:40:25|30383.51
07:40:25|30379.31
07:40:27|30379.31
07:40:28|30379.31
07:40:29|30379.31
07:40:30|30379.31
07:40:31|30381.22
07:40:32|30381.22
07:40:34|30379.32
07:40:35|30379.32
07:40:37|30379.32
07:40:38|30379.32
07:40:39|30379.32
07:40:40|30379.32
07:40:42|30380.69
07:40:43|30380.69
07:40:44|30380.69
07:40:45|30380.69
07:40:46|30380.69
07:40:47|30380.69
07:40:48|30380.69
07:40:50|30382.78
07:40:50|30382.78
07:40:51|30382.78
07:40:52|30382.78
07:40:54|30382.78
07:40:55|30382.78
07:40:55|30382.78
07:40:57|30382.78
07:40:57|30382.78
07:40:58|30382.78
07:40:59|30382.78
07:41:00|30382.78
07:41:02|30382.78
07:41:03|30380.34
07:41:04|30380.34
07:41:05|30380.34
07:41:06|30380.34
07:41:07|30380.34
07:41:08|30380.34
07:41:09|30380.34
07:41:10|30387.89
07:41:11|30387.89
07:41:12|30387.89
07:41:13|30393.2
07:41:14|30390.52
07:41:15|30387.42
07:41:16|30387.42
07:41:17|30387.42
07:41:18|30389.1
07:41:19|30389.1
07:41:21|30389.1
07:41:23|30389.1
07:41:24|30389.1
07:41:25|30389.27
07:41:26|30389.27
07:41:26|30389.27
07:41:27|30389.27
07:41:28|30389.27
07:41:30|30390.63
07:41:31|30390.63
07:41:32|30390.63
07:41:34|30390.48
07:41:35|30390.48
07:41:36|30390.48
07:41:36|30390.48
07:41:39|30390.48
07:41:39|30390.48
07:41:40|30390.48
07:41:41|30389.54
07:41:42|30389.54
07:41:43|30390.62
07:41:44|30390.62
07:41:45|30390.88
07:41:46|30404.98
07:41:47|30410.37
07:41:48|30410.37
07:41:49|30412.12
07:41:50|30415.63
07:41:51|30414.43
07:41:52|30414.43
07:41:53|30414.39
07:41:54|30410.88
07:41:55|30410.88
07:41:56|30410.88
07:41:57|30409.4
07:41:58|30409.4
07:41:59|30402.95
07:42:00|30402.95
07:42:01|30404.66
07:42:02|30404.66
07:42:03|30404.66
07:42:04|30404.66
07:42:06|30404.66
07:42:08|30404.66
07:42:08|30404.66
07:42:09|30404.66
07:42:10|30406.48
07:42:12|30406.48
07:42:13|30406.48
07:42:14|30406.48
07:42:15|30410.19
07:42:16|30410.19
07:42:17|30410.19
07:42:18|30410.19
07:42:19|30410.19
07:42:20|30410.19
07:42:21|30410.19
07:42:22|30410.19
07:42:23|30410.19
07:42:24|30415.24
07:42:25|30415.24
07:42:26|30415.24
07:42:27|30415.24
07:42:28|30415.24
07:42:29|30415.24
07:42:30|30415.24
07:42:31|30415.24
07:42:33|30415.24
07:42:33|30415.24
07:42:34|30415.24
07:42:36|30415.24
07:42:37|30415.24
07:42:38|30415.24
07:42:38|30415.24
07:42:40|30422.69
07:42:41|30422.69
07:42:42|30422.69
07:42:43|30422.69
07:42:44|30422.69
07:42:45|30422.69
07:42:47|30422.69
07:42:48|30431.07
07:42:48|30431.08
07:42:50|30431.08
07:42:51|30432.68
07:42:52|30434.89
07:42:53|30434.89
07:42:54|30441.25
07:42:58|30442.64
07:43:00|30442.64
07:43:01|30442.64
07:43:01|30442.64
07:43:02|30442.63
07:43:05|30435.01
07:43:06|30435.01
07:43:06|30432.29
07:43:07|30432.29
07:43:08|30432.29
07:43:09|30432.29
07:43:10|30432.99
07:43:11|30434.29
07:43:12|30434.83
07:43:13|30434.83
07:43:14|30433.95
07:43:15|30433.95
07:43:16|30433.95
07:43:17|30435.32
07:43:18|30435.32
07:43:19|30435.74
07:43:20|30435.74
07:43:21|30434.75
07:43:22|30434.75
07:43:23|30434.75
07:43:24|30434.75
07:43:25|30434.74
07:43:27|30434.74
07:43:28|30428.06
07:43:28|30435.
07:43:29|30435.
07:43:30|30435.
07:43:32|30435.
07:43:32|30435.
07:43:34|30435.
07:43:34|30435.
07:43:36|30435.
07:43:36|30435.
07:43:38|30430.39
07:43:39|30430.39
07:43:40|30429.07
07:43:42|30429.07
07:43:43|30429.07
07:43:44|30429.07
07:43:44|30434.37
07:43:46|30442.63
07:43:47|30442.63
07:43:48|30442.63
07:43:48|30454.13
07:43:49|30454.13
07:43:51|30454.13
07:43:51|30454.13
07:43:53|30454.13
07:43:54|30454.13
07:43:55|30454.13
07:43:56|30450.19
07:43:57|30447.53
07:43:58|30447.53
07:43:59|30447.53
07:44:00|30447.53
07:44:01|30447.53
07:44:02|30452.21
07:44:04|30447.69
07:44:05|30447.69
07:44:06|30447.69
07:44:07|30447.69
07:44:08|30447.69
07:44:10|30447.65
07:44:11|30447.65
07:44:11|30447.65
07:44:13|30447.65
07:44:13|30447.65
07:44:14|30447.65
07:44:16|30447.65
07:44:17|30447.65
07:44:18|30447.65
07:44:19|30447.65
07:44:20|30447.65
07:44:21|30447.65
07:44:22|30447.65
07:44:23|30447.65
07:44:24|30447.65
07:44:25|30447.65
07:44:26|30447.65
07:44:27|30447.65
07:44:28|30447.65
07:44:29|30447.65
07:44:30|30447.65
07:44:31|30447.65
07:44:32|30446.71
07:44:34|30446.71
07:44:35|30446.71
07:44:35|30446.71
07:44:36|30446.69
07:44:38|30446.69
07:44:39|30446.69
07:44:40|30446.69
07:44:41|30446.69
07:44:42|30454.07
07:44:43|30454.07
07:44:44|30454.07
07:44:45|30444.39
07:44:46|30444.39
07:44:47|30444.39
07:44:48|30450.64
07:44:49|30450.64
07:44:50|30456.25
07:44:51|30456.24
07:44:52|30456.24
07:44:53|30456.24
07:44:54|30456.24
07:44:55|30456.24
07:44:56|30457.59
07:44:57|30457.59
07:44:58|30472.98
07:44:59|30472.98
07:45:00|30472.98
07:45:01|30469.1
07:45:02|30469.1
07:45:03|30469.1
07:45:05|30469.1
07:45:06|30454.72
07:45:08|30454.72
07:45:09|30454.72
07:45:10|30454.72
07:45:11|30454.72
07:45:12|30454.72
07:45:13|30454.72
07:45:14|30467.33
07:45:15|30467.33
07:45:16|30467.18
07:45:17|30467.18
07:45:18|30459.69
07:45:20|30459.69
07:45:20|30459.69
07:45:21|30462.55
07:45:22|30462.55
07:45:24|30462.55
07:45:24|30473.68
07:45:26|30473.68
07:45:26|30479.27
07:45:28|30480.21
07:45:28|30484.35
07:45:29|30484.35
07:45:32|30487.41
07:45:32|30486.5
07:45:34|30486.5
07:45:36|30483.05
07:45:37|30483.05
07:45:37|30483.05
07:45:38|30483.05
07:45:39|30483.05
07:45:41|30483.05
07:45:43|30483.05
07:45:43|30483.05
07:45:44|30483.05
07:45:46|30483.05
07:45:46|30481.84
07:45:48|30481.84
07:45:49|30481.84
07:45:50|30485.7
07:45:51|30485.7
07:45:52|30481.55
07:45:53|30475.27
07:45:54|30475.27
07:45:55|30475.27
07:45:56|30475.27
07:45:57|30475.27
07:45:59|30475.27
07:45:59|30475.27
07:46:00|30475.27
07:46:01|30475.27
07:46:02|30475.27
07:46:04|30475.27
07:46:06|30475.27
07:46:07|30475.27
07:46:08|30475.27
07:46:09|30475.27
07:46:11|30475.27
07:46:12|30475.27
07:46:13|30475.27
07:46:14|30475.27
07:46:15|30475.27
07:46:16|30475.27
07:46:18|30475.27
07:46:18|30475.27
07:46:20|30475.27
07:46:20|30475.27
07:46:22|30471.55
07:46:23|30471.55
07:46:24|30471.55
07:46:24|30475.16
07:46:25|30475.16
07:46:27|30475.16
07:46:27|30475.16
07:46:28|30475.16
07:46:29|30475.16
07:46:31|30475.16
07:46:31|30475.16
07:46:32|30475.16
07:46:34|30475.16
07:46:34|30475.16
07:46:36|30475.16
07:46:37|30475.16
07:46:38|30475.16
07:46:40|30472.93
07:46:41|30472.93
07:46:42|30472.93
07:46:44|30472.93
07:46:45|30472.93
07:46:45|30472.93
07:46:48|30472.93
07:46:48|30480.69
07:46:49|30480.69
07:46:50|30480.69
07:46:53|30480.69
07:46:54|30480.69
07:46:56|30480.69
07:46:57|30480.69
07:46:59|30480.69
07:46:59|30480.69
07:47:01|30480.69
07:47:02|30480.69
07:47:04|30491.6
07:47:04|30497.75
07:47:05|30503.06
07:47:06|30510.89
07:47:08|30515.88
07:47:09|30515.88
07:47:10|30517.13
07:47:11|30522.04
07:47:12|30529.42
07:47:13|30536.27
07:47:14|30536.9
07:47:15|30536.9
07:47:16|30536.9
07:47:17|30536.9
07:47:18|30536.9
07:47:19|30536.9
07:47:20|30536.9
07:47:21|30536.9
07:47:22|30542.67
07:47:23|30548.15
07:47:24|30545.39
07:47:25|30552.4
07:47:26|30559.03
07:47:27|30564.85
07:47:28|30560.59
07:47:30|30568.58
07:47:30|30568.58
07:47:32|30574.3
07:47:32|30565.01
07:47:33|30563.03
07:47:35|30563.03
07:47:36|30568.67
07:47:37|30568.67
07:47:38|30574.48
07:47:39|30584.43
07:47:40|30591.29
07:47:42|30573.65
07:47:42|30569.73
07:47:44|30569.73
07:47:46|30562.62
07:47:47|30556.44
07:47:48|30549.96
07:47:50|30556.37
07:47:51|30576.64
07:47:52|30576.04
07:47:53|30591.23
07:47:54|30586.74
07:47:55|30577.81
07:47:56|30577.81
07:47:57|30577.04
07:47:58|30577.04
07:47:59|30577.04
07:48:00|30577.04
07:48:01|30562.61
07:48:02|30562.61
07:48:03|30569.42
07:48:04|30572.94
07:48:05|30573.48
07:48:06|30575.17
07:48:07|30579.55
07:48:09|30579.7
07:48:09|30579.7
07:48:12|30578.28
07:48:12|30578.28
07:48:13|30581.75
07:48:14|30581.75
07:48:15|30581.75
07:48:16|30570.62
07:48:17|30552.74
07:48:18|30552.6
07:48:19|30552.6
07:48:20|30552.6
07:48:21|30552.6
07:48:22|30552.6
07:48:23|30540.61
07:48:24|30540.61
07:48:25|30543.16
07:48:26|30543.16
07:48:28|30543.16
07:48:29|30543.07
07:48:30|30543.07
07:48:31|30560.86
07:48:32|30564.83
07:48:33|30573.77
07:48:35|30575.81
07:48:35|30584.43
07:48:36|30584.43
07:48:38|30591.68
07:48:39|30591.68
07:48:40|30593.33
07:48:41|30593.34
07:48:43|30590.56
07:48:44|30590.56
07:48:44|30584.9
07:48:46|30584.9
07:48:47|30591.35
07:48:47|30591.35
07:48:50|30598.42
07:48:50|30606.59
07:48:52|30612.31
07:48:52|30613.54
07:48:54|30617.48
07:48:54|30601.47
07:48:56|30601.47
07:48:57|30601.47
07:48:57|30598.85
07:48:59|30598.85
07:48:59|30606.79
07:49:00|30606.79
07:49:02|30589.6
07:49:02|30588.29
07:49:04|30604.66
07:49:05|30609.57
07:49:05|30604.51
07:49:08|30592.73
07:49:08|30603.42
07:49:09|30603.42
07:49:10|30603.42
07:49:11|30603.42
07:49:12|30605.57
07:49:13|30605.57
07:49:14|30605.57
07:49:15|30582.77
07:49:17|30582.77
07:49:18|30586.96
07:49:19|30586.96
07:49:20|30586.96
07:49:21|30602.97
07:49:22|30599.67
07:49:23|30601.02
07:49:24|30601.19
07:49:25|30601.19
07:49:26|30601.19
07:49:27|30601.19
07:49:28|30601.19
07:49:28|30601.19
07:49:30|30601.19
07:49:31|30594.01
07:49:32|30594.01
07:49:33|30594.01
07:49:34|30594.01
07:49:35|30594.01
07:49:36|30594.01
07:49:37|30594.01
07:49:39|30594.01
07:49:40|30594.01
07:49:41|30597.94
07:49:42|30597.94
07:49:44|30589.25
07:49:44|30589.25
07:49:45|30584.18
07:49:47|30584.18
07:49:47|30584.18
07:49:48|30584.18
07:49:50|30584.18
07:49:51|30584.18
07:49:51|30584.18
07:49:52|30584.18
07:49:54|30584.18
07:49:54|30566.97
07:49:55|30556.82
07:49:56|30556.82
07:49:58|30556.82
07:49:58|30552.51
07:50:00|30552.51
07:50:00|30552.51
07:50:01|30552.51
07:50:03|30552.51
07:50:03|30552.51
07:50:04|30552.51
07:50:06|30546.44
07:50:06|30538.66
07:50:07|30538.66
07:50:09|30538.66
07:50:10|30542.56
07:50:11|30542.56
07:50:12|30542.56
07:50:14|30542.56
07:50:16|30551.91
07:50:16|30551.03
07:50:17|30551.03
07:50:18|30551.03
07:50:20|30551.03
07:50:20|30551.03
07:50:21|30537.11
07:50:23|30537.11
07:50:23|30535.78
07:50:25|30535.78
07:50:25|30535.78
07:50:26|30535.78
07:50:27|30535.78
07:50:29|30536.76
07:50:30|30536.76
07:50:31|30536.76
07:50:32|30536.76
07:50:34|30536.76
07:50:35|30536.76
07:50:37|30536.76
07:50:38|30536.76
07:50:39|30536.76
07:50:40|30536.76
07:50:42|30536.76
07:50:43|30535.74
07:50:43|30535.74
07:50:46|30535.74
07:50:46|30535.74
07:50:47|30535.74
07:50:49|30535.74
07:50:51|30521.62
07:50:51|30517.56
07:50:52|30517.56
07:50:54|30517.56
07:50:55|30517.56
07:50:55|30517.56
07:50:57|30517.56
07:50:58|30520.97
07:50:58|30520.97
07:51:00|30520.97
07:51:01|30520.97
07:51:02|30520.97
07:51:03|30520.97
07:51:04|30528.4
07:51:06|30528.4
07:51:08|30535.33
07:51:08|30535.33
07:51:10|30533.58
07:51:11|30533.58
07:51:13|30534.29
07:51:13|30534.34
07:51:14|30534.34
07:51:15|30534.34
07:51:16|30526.58
07:51:17|30513.18
07:51:18|30511.22
07:51:19|30511.22
07:51:20|30505.71
07:51:21|30505.71
07:51:22|30491.54
07:51:23|30491.54
07:51:25|30491.54
07:51:25|30491.54
07:51:26|30491.54
07:51:28|30491.54
07:51:29|30491.54
07:51:29|30491.54
07:51:30|30491.54
07:51:31|30491.54
07:51:32|30500.25
07:51:33|30500.25
07:51:35|30500.25
07:51:35|30508.54
07:51:36|30508.54
07:51:38|30508.54
07:51:39|30508.54
07:51:41|30508.54
07:51:42|30508.54
07:51:43|30508.54
07:51:44|30508.54
07:51:45|30508.54
07:51:46|30508.54
07:51:47|30504.62
07:51:49|30505.13
07:51:49|30501.04
07:51:51|30494.24
07:51:52|30488.5
07:51:53|30488.49
07:51:54|30488.49
07:51:55|30493.14
07:51:56|30499.9
07:51:57|30496.51
07:51:58|30496.51
07:51:59|30496.51
07:52:00|30496.51
07:52:01|30496.51
07:52:03|30496.51
07:52:03|30496.51
07:52:04|30496.51
07:52:05|30502.74
07:52:06|30504.
07:52:07|30502.74
07:52:09|30494.17
07:52:10|30490.92
07:52:11|30490.92
07:52:13|30499.97
07:52:14|30483.38
07:52:15|30483.38
07:52:16|30483.38
07:52:17|30498.67
07:52:18|30500.93
07:52:19|30500.93
07:52:20|30504.35
07:52:21|30505.8
07:52:22|30514.24
07:52:23|30509.4
07:52:24|30501.98
07:52:25|30501.66
07:52:26|30501.66
07:52:27|30499.92
07:52:28|30499.92
07:52:29|30499.92
07:52:30|30499.92
07:52:31|30499.92
07:52:32|30499.92
07:52:33|30499.92
07:52:34|30499.92
07:52:35|30499.92
07:52:35|30499.92
07:52:36|30499.92
07:52:37|30499.92
07:52:38|30499.92
07:52:40|30499.92
07:52:41|30499.92
07:52:43|30499.92
07:52:44|30499.92
07:52:45|30499.92
07:52:46|30499.92
07:52:46|30499.92
07:52:47|30499.92
07:52:48|30518.84
07:52:49|30518.69
07:52:51|30518.69
07:52:51|30513.45
07:52:53|30513.45
07:52:54|30515.76
07:52:56|30513.66
07:52:56|30513.66
07:52:58|30517.11
07:52:59|30517.11
07:52:59|30517.11
07:53:00|30517.11
07:53:02|30518.69
07:53:03|30518.69
07:53:03|30518.69
07:53:04|30518.69
07:53:06|30518.69
07:53:06|30518.69
07:53:08|30518.69
07:53:09|30518.69
07:53:10|30518.69
07:53:11|30518.69
07:53:12|30518.69
07:53:13|30518.69
07:53:14|30518.69
07:53:15|30508.85
07:53:17|30508.85
07:53:17|30508.85
07:53:18|30506.22
07:53:19|30506.22
07:53:20|30506.22
07:53:21|30506.22
07:53:23|30506.22
07:53:24|30506.22
07:53:24|30506.22
07:53:25|30500.
07:53:27|30499.24
07:53:28|30514.19
07:53:28|30514.19
07:53:29|30514.19
07:53:30|30514.19
07:53:31|30514.19
07:53:33|30514.19
07:53:33|30514.19
07:53:34|30514.19
07:53:35|30514.41
07:53:37|30514.41
07:53:38|30514.41
07:53:40|30532.05
07:53:40|30532.05
07:53:42|30527.45
07:53:44|30534.85
07:53:45|30532.34
07:53:46|30532.34
07:53:47|30532.34
07:53:48|30532.34
07:53:49|30532.34
07:53:50|30532.34
07:53:51|30532.34
07:53:52|30532.34
07:53:53|30531.9
07:53:55|30531.9
07:53:55|30531.9
07:53:56|30531.9
07:53:58|30531.9
07:53:58|30531.9
07:54:01|30531.9
07:54:01|30531.9
07:54:03|30531.9
07:54:04|30531.9
07:54:05|30531.9
07:54:06|30531.9
07:54:07|30531.88
07:54:08|30531.88
07:54:09|30531.88
07:54:10|30531.88
07:54:11|30531.88
07:54:12|30531.88
07:54:13|30531.88
07:54:14|30531.88
07:54:15|30531.88
07:54:16|30531.88
07:54:17|30533.04
07:54:18|30533.04
07:54:19|30533.04
07:54:20|30533.04
07:54:21|30533.04
07:54:22|30533.04
07:54:23|30533.04
07:54:24|30533.04
07:54:25|30533.04
07:54:26|30533.04
07:54:27|30533.04
07:54:28|30533.04
07:54:29|30533.04
07:54:30|30533.04
07:54:31|30533.04
07:54:32|30529.37
07:54:33|30529.37
07:54:34|30529.37
07:54:35|30529.37
07:54:36|30521.95
07:54:37|30521.95
07:54:39|30521.95
07:54:39|30521.95
07:54:40|30521.95
07:54:41|30521.95
07:54:42|30521.95
07:54:45|30521.95
07:54:45|30521.95
07:54:47|30521.95
07:54:48|30521.95
07:54:49|30521.95
07:54:50|30521.95
07:54:51|30521.95
07:54:52|30521.95
07:54:53|30521.95
07:54:53|30521.95
07:54:55|30520.27
07:54:56|30520.27
07:54:57|30520.27
07:54:58|30520.27
07:54:59|30520.27
07:55:01|30520.27
07:55:01|30520.27
07:55:03|30520.27
07:55:03|30520.27
07:55:04|30520.27
07:55:06|30520.27
07:55:07|30520.27
07:55:07|30520.27
07:55:08|30526.05
07:55:09|30526.05
07:55:11|30521.4
07:55:12|30521.4
07:55:13|30519.95
07:55:14|30519.95
07:55:16|30519.95
07:55:16|30519.95
07:55:17|30522.71
07:55:19|30522.71
07:55:20|30522.71
07:55:21|30522.71
07:55:22|30522.71
07:55:22|30522.71
07:55:23|30522.72
07:55:25|30522.71
07:55:26|30522.71
07:55:26|30522.71
07:55:27|30522.71
07:55:29|30522.71
07:55:30|30522.71
07:55:31|30522.71
07:55:32|30522.71
07:55:33|30522.92
07:55:34|30522.92
07:55:35|30522.92
07:55:36|30522.92
07:55:37|30516.65
07:55:38|30516.65
07:55:39|30516.65
07:55:40|30516.65
07:55:41|30516.65
07:55:42|30516.65
07:55:44|30516.65
07:55:45|30516.65
07:55:46|30516.65
07:55:47|30516.65
07:55:48|30516.65
07:55:49|30516.65
07:55:51|30515.11
07:55:51|30515.11
07:55:52|30515.11
07:55:54|30515.11
07:55:55|30515.11
07:55:56|30512.72
07:55:57|30512.72
07:55:59|30512.72
07:56:00|30512.72
07:56:00|30512.72
07:56:02|30511.98
07:56:03|30511.98
07:56:04|30511.98
07:56:06|30508.92
07:56:07|30508.92
07:56:09|30508.92
07:56:10|30508.92
07:56:11|30508.92
07:56:12|30508.92
07:56:13|30508.92
07:56:14|30510.11
07:56:15|30510.11
07:56:16|30510.11
07:56:17|30510.11
07:56:18|30527.88
07:56:19|30527.88
07:56:20|30530.79
07:56:21|30530.79
07:56:23|30532.35
07:56:23|30532.35
07:56:24|30532.35
07:56:25|30532.35
07:56:26|30532.35
07:56:27|30532.35
07:56:28|30532.35
07:56:30|30532.35
07:56:30|30532.35
07:56:31|30532.35
07:56:32|30532.35
07:56:33|30532.35
07:56:35|30532.35
07:56:35|30537.48
07:56:37|30537.48
07:56:38|30536.98
07:56:38|30536.98
07:56:39|30536.98
07:56:41|30536.98
07:56:42|30536.98
07:56:42|30536.98
07:56:43|30536.98
07:56:44|30536.99
07:56:46|30536.99
07:56:47|30536.99
07:56:48|30536.99
07:56:49|30536.99
07:56:50|30536.99
07:56:51|30536.99
07:56:52|30536.99
07:56:53|30536.99
07:56:54|30536.99
07:56:55|30536.99
07:56:56|30541.54
07:56:57|30541.58
07:56:58|30541.58
07:56:59|30541.58
07:57:01|30541.58
07:57:02|30541.58
07:57:04|30541.58
07:57:05|30541.58
07:57:06|30541.58
07:57:07|30541.58
07:57:08|30541.58
07:57:09|30541.58
07:57:11|30546.68
07:57:11|30553.49
07:57:13|30559.59
07:57:14|30559.59
07:57:16|30559.59
07:57:17|30559.59
07:57:18|30559.59
07:57:19|30577.1
07:57:20|30577.1
07:57:21|30578.81
07:57:22|30578.82
07:57:23|30578.82
07:57:24|30578.82
07:57:25|30578.82
07:57:26|30576.11
07:57:28|30576.11
07:57:28|30576.11
07:57:30|30576.11
07:57:30|30575.52
07:57:31|30575.52
07:57:33|30575.52
07:57:34|30581.48
07:57:35|30581.48
07:57:36|30602.1
07:57:37|30602.1
07:57:37|30602.1
07:57:38|30578.93
07:57:39|30583.41
07:57:40|30583.41
07:57:42|30583.41
07:57:42|30583.41
07:57:44|30582.75
07:57:44|30582.75
07:57:45|30582.75
07:57:47|30582.75
07:57:47|30582.75
07:57:49|30582.75
07:57:50|30582.75
07:57:50|30582.75
07:57:51|30582.75
07:57:52|30582.75
07:57:53|30576.6
07:57:55|30578.98
07:57:55|30578.98
07:57:58|30578.98
07:57:58|30578.98
07:57:59|30578.98
07:58:00|30578.98
07:58:01|30578.98
07:58:03|30578.98
07:58:04|30577.06
07:58:06|30577.06
07:58:07|30577.06
07:58:08|30578.27
07:58:09|30578.27
07:58:10|30578.27
07:58:12|30578.27
07:58:12|30578.27
07:58:14|30578.27
07:58:15|30578.27
07:58:16|30578.27
07:58:17|30574.06
07:58:18|30575.49
07:58:19|30576.46
07:58:20|30576.46
07:58:22|30576.46
07:58:23|30576.46
07:58:24|30576.46
07:58:24|30576.46
07:58:26|30576.46
07:58:26|30576.46
07:58:28|30576.46
07:58:28|30576.46
07:58:29|30576.46
07:58:31|30576.46
07:58:31|30576.46
07:58:33|30570.
07:58:34|30569.99
07:58:34|30565.75
07:58:36|30567.88
07:58:36|30567.88
07:58:37|30567.88
07:58:39|30567.88
07:58:39|30567.88
07:58:40|30567.88
07:58:41|30567.88
07:58:42|30565.69
07:58:44|30565.69
07:58:45|30565.69
07:58:46|30562.32
07:58:46|30562.32
07:58:48|30562.32
07:58:49|30562.32
07:58:50|30562.32
07:58:51|30562.32
07:58:52|30562.32
07:58:52|30573.55
07:58:53|30573.55
07:58:55|30573.55
07:58:56|30573.55
07:58:58|30573.55
07:58:58|30573.55
07:59:00|30573.55
07:59:01|30573.55
07:59:02|30573.55
07:59:03|30573.55
07:59:04|30581.43
07:59:04|30581.43
07:59:06|30581.43
07:59:07|30588.45
07:59:09|30588.45
07:59:09|30588.45
07:59:10|30588.45
07:59:11|30588.45
07:59:12|30588.45
07:59:14|30588.45
07:59:15|30588.45
07:59:16|30588.45
07:59:17|30588.45
07:59:18|30585.58
07:59:19|30576.46
07:59:20|30576.46
07:59:21|30576.46
07:59:22|30576.46
07:59:23|30576.46
07:59:25|30576.46
07:59:26|30566.39
07:59:26|30566.39
07:59:27|30566.39
07:59:28|30566.39
07:59:29|30566.39
07:59:31|30566.39
07:59:31|30563.99
07:59:33|30563.99
07:59:34|30563.99
07:59:35|30563.99
07:59:36|30563.99
07:59:37|30563.99
07:59:38|30563.99
07:59:39|30563.99
07:59:40|30563.99
07:59:40|30563.99
07:59:42|30563.99
07:59:43|30563.99
07:59:44|30563.99
07:59:45|30558.77
07:59:46|30558.77
07:59:47|30553.18
07:59:49|30553.18
07:59:49|30550.
07:59:50|30550.
07:59:52|30548.03
07:59:53|30540.46
07:59:55|30540.46
07:59:55|30540.46
07:59:56|30540.46
07:59:57|30540.46
07:59:59|30540.46
08:00:00|30545.05
08:00:01|30545.05
08:00:03|30545.05
08:00:05|30549.52
08:00:05|30549.52
08:00:06|30549.52
08:00:07|30549.52
08:00:08|30549.52
08:00:10|30549.06
08:00:12|30549.06
08:00:12|30549.06
08:00:13|30549.06
08:00:14|30549.06
08:00:15|30553.65
08:00:17|30548.74
08:00:18|30547.13
08:00:20|30547.61
08:00:21|30547.61
08:00:22|30547.61
08:00:22|30547.61
08:00:24|30547.61
08:00:24|30547.61
08:00:26|30557.03
08:00:27|30557.03
08:00:28|30557.03
08:00:30|30557.03
08:00:32|30557.03
08:00:32|30557.04
08:00:33|30557.04
08:00:34|30537.8
08:00:36|30540.31
08:00:36|30540.31
08:00:38|30542.87
08:00:38|30542.87
08:00:39|30543.2
08:00:40|30543.2
08:00:41|30546.91
08:00:42|30546.91
08:00:43|30546.91
08:00:44|30542.62
08:00:46|30542.62
08:00:48|30542.61
08:00:49|30542.61
08:00:51|30542.61
08:00:52|30542.61
08:00:54|30542.61
08:00:55|30542.61
08:00:56|30542.61
08:00:57|30542.61
08:00:58|30542.61
08:01:00|30542.61
08:01:01|30532.6
08:01:03|30537.21
08:01:04|30538.08
08:01:05|30538.08
08:01:06|30540.72
08:01:07|30540.72
08:01:08|30540.72
08:01:08|30541.18
08:01:09|30546.97
08:01:11|30546.97
08:01:12|30546.97
08:01:13|30546.97
08:01:15|30554.81
08:01:16|30558.5
08:01:17|30564.7
08:01:17|30564.7
08:01:19|30564.7
08:01:19|30564.7
08:01:21|30564.7
08:01:22|30564.7
08:01:23|30564.7
08:01:23|30564.7
08:01:25|30564.7
08:01:26|30562.7
08:01:26|30562.7
08:01:28|30562.7
08:01:29|30562.7
08:01:31|30562.7
08:01:32|30562.7
08:01:33|30562.7
08:01:33|30560.52
08:01:35|30560.83
08:01:35|30560.83
08:01:37|30560.83
08:01:38|30560.83
08:01:39|30561.94
08:01:40|30561.94
08:01:41|30561.94
08:01:42|30573.9
08:01:43|30573.9
08:01:44|30571.88
08:01:45|30571.86
08:01:45|30571.86
08:01:47|30571.86
08:01:48|30571.86
08:01:49|30571.86
08:01:50|30571.86
08:01:52|30571.86
08:01:52|30571.86
08:01:53|30571.86
08:01:54|30571.86
08:01:55|30571.86
08:01:56|30571.86
08:01:57|30577.06
08:01:58|30577.06
08:01:59|30577.06
08:02:01|30577.06
08:02:02|30577.06
08:02:04|30577.06
08:02:05|30570.93
08:02:06|30570.93
08:02:07|30564.
08:02:09|30564.
08:02:10|30562.
08:02:11|30562.
08:02:12|30562.
08:02:13|30562.
08:02:14|30562.
08:02:15|30562.
08:02:16|30562.
08:02:17|30565.53
08:02:18|30565.53
08:02:19|30565.53
08:02:20|30565.53
08:02:21|30565.53
08:02:22|30565.53
08:02:23|30565.53
08:02:25|30565.53
08:02:26|30565.53
08:02:27|30565.53
08:02:28|30565.53
08:02:29|30565.53
08:02:30|30565.53
08:02:31|30572.98
08:02:31|30572.98
08:02:33|30572.99
08:02:34|30572.99
08:02:35|30574.12
08:02:35|30575.88
08:02:36|30579.17
08:02:38|30579.17
08:02:40|30579.19
08:02:40|30586.3
08:02:41|30586.3
08:02:42|30586.31
08:02:43|30586.31
08:02:44|30586.31
08:02:46|30586.31
08:02:46|30586.31
08:02:47|30583.94
08:02:49|30583.94
08:02:50|30583.94
08:02:51|30583.94
08:02:53|30582.12
08:02:54|30582.12
08:02:56|30582.12
08:02:56|30578.21
08:02:58|30575.41
08:02:59|30578.56
08:03:00|30578.56
08:03:01|30578.56
08:03:03|30578.56
08:03:04|30578.56
08:03:05|30578.56
08:03:05|30578.56
08:03:07|30578.56
08:03:07|30572.76
08:03:09|30572.76
08:03:10|30572.77
08:03:11|30572.77
08:03:12|30576.76
08:03:13|30576.76
08:03:14|30576.76
08:03:16|30576.76
08:03:16|30576.76
08:03:17|30563.97
08:03:18|30563.97
08:03:19|30563.97
08:03:20|30563.97
08:03:21|30563.97
08:03:22|30566.79
08:03:23|30566.79
08:03:24|30566.79
08:03:25|30562.84
08:03:26|30567.65
08:03:27|30567.65
08:03:28|30567.65
08:03:29|30567.65
08:03:30|30567.65
08:03:32|30567.65
08:03:33|30576.81
08:03:33|30576.81
08:03:35|30577.68
08:03:36|30583.49
08:03:37|30583.49
08:03:38|30581.77
08:03:40|30581.77
08:03:40|30583.48
08:03:42|30583.48
08:03:42|30583.48
08:03:43|30583.48
08:03:44|30581.77
08:03:46|30581.77
08:03:46|30581.77
08:03:48|30581.77
08:03:49|30581.77
08:03:50|30581.97
08:03:51|30581.96
08:03:53|30569.3
08:03:53|30569.3
08:03:54|30569.3
08:03:56|30569.3
08:03:57|30569.3
08:03:59|30568.17
08:04:01|30568.17
08:04:01|30568.17
08:04:03|30566.75
08:04:04|30569.96
08:04:05|30574.96
08:04:06|30574.96
08:04:07|30574.96
08:04:08|30574.96
08:04:09|30574.96
08:04:10|30574.96
08:04:12|30574.96
08:04:12|30574.96
08:04:13|30574.96
08:04:14|30567.06
08:04:15|30567.06
08:04:16|30567.06
08:04:18|30567.06
08:04:19|30567.06
08:04:19|30567.06
08:04:21|30567.06
08:04:22|30567.06
08:04:23|30567.06
08:04:24|30572.59
08:04:25|30572.59
08:04:26|30572.59
08:04:27|30572.59
08:04:28|30572.59
08:04:29|30572.59
08:04:30|30572.59
08:04:31|30583.21
08:04:32|30583.21
08:04:33|30583.21
08:04:34|30583.21
08:04:35|30583.21
08:04:36|30583.21
08:04:37|30583.21
08:04:38|30583.21
08:04:39|30572.18
08:04:39|30572.18
08:04:41|30572.18
08:04:42|30572.18
08:04:43|30572.18
08:04:44|30572.18
08:04:45|30572.18
08:04:46|30571.47
08:04:47|30580.19
08:04:48|30580.19
08:04:49|30580.19
08:04:50|30580.19
08:04:51|30580.19
08:04:52|30585.42
08:04:54|30585.42
08:04:55|30599.28
08:04:56|30599.45
08:04:57|30599.45
08:04:58|30597.47
08:04:59|30597.47
08:05:00|30597.47
08:05:01|30594.56
08:05:02|30594.56
08:05:04|30590.02
08:05:04|30590.02
08:05:07|30583.18
08:05:07|30583.18
08:05:09|30590.58
08:05:10|30590.58
08:05:11|30592.46
08:05:12|30592.46
08:05:13|30592.46
08:05:14|30592.46
08:05:15|30592.46
08:05:15|30592.46
08:05:18|30572.71
08:05:19|30572.71
08:05:20|30583.37
08:05:20|30583.37
08:05:21|30583.37
08:05:23|30583.37
08:05:24|30583.37
08:05:24|30578.2
08:05:25|30578.2
08:05:26|30578.2
08:05:27|30579.14
08:05:29|30572.6
08:05:30|30589.46
08:05:30|30589.46
08:05:31|30589.46
08:05:32|30589.46
08:05:33|30589.46
08:05:35|30589.46
08:05:35|30589.46
08:05:37|30576.97
08:05:37|30576.97
08:05:38|30576.97
08:05:39|30576.97
08:05:40|30576.97
08:05:41|30576.97
08:05:43|30577.35
08:05:44|30577.35
08:05:44|30577.35
08:05:45|30577.35
08:05:46|30577.35
08:05:47|30577.35
08:05:48|30577.35
08:05:49|30577.35
08:05:50|30577.35
08:05:51|30577.35
08:05:53|30577.49
08:05:53|30576.67
08:05:55|30576.67
08:05:56|30576.67
08:05:57|30576.67
08:05:59|30576.67
08:06:00|30576.67
08:06:00|30576.67
08:06:02|30576.67
08:06:03|30576.67
08:06:04|30576.67
08:06:06|30576.67
08:06:07|30576.67
08:06:08|30576.67
08:06:10|30576.67
08:06:11|30576.67
08:06:13|30576.67
08:06:13|30574.07
08:06:15|30585.73
08:06:15|30585.73
08:06:17|30595.71
08:06:18|30595.71
08:06:19|30588.42
08:06:20|30588.42
08:06:21|30588.42
08:06:22|30588.42
08:06:23|30590.27
08:06:24|30590.27
08:06:25|30590.27
08:06:26|30590.75
08:06:27|30590.75
08:06:28|30590.75
08:06:29|30590.75
08:06:30|30590.75
08:06:31|30590.75
08:06:32|30585.58
08:06:33|30585.58
08:06:34|30582.79
08:06:35|30582.79
08:06:36|30585.4
08:06:37|30585.4
08:06:38|30585.4
08:06:39|30585.4
08:06:40|30585.4
08:06:41|30576.33
08:06:42|30576.33
08:06:43|30577.44
08:06:44|30575.47
08:06:45|30575.47
08:06:46|30575.47
08:06:47|30573.91
08:06:48|30573.91
08:06:49|30573.91
08:06:50|30573.91
08:06:51|30573.91
08:06:52|30568.08
08:06:53|30568.08
08:06:54|30568.08
08:06:56|30568.08
08:06:56|30566.67
08:06:57|30566.25
08:06:58|30566.25
08:07:00|30562.89
08:07:00|30562.89
08:07:02|30561.37
08:07:04|30561.37
08:07:05|30561.37
08:07:06|30561.37
08:07:08|30561.37
08:07:08|30561.37
08:07:09|30561.37
08:07:11|30558.65
08:07:12|30558.65
08:07:13|30558.65
08:07:14|30558.65
08:07:16|30558.31
08:07:17|30554.31
08:07:19|30554.31
08:07:19|30554.31
08:07:22|30554.31
08:07:22|30551.37
08:07:24|30537.12
08:07:25|30537.12
08:07:26|30537.12
08:07:27|30537.12
08:07:28|30537.12
08:07:29|30537.12
08:07:30|30537.12
08:07:30|30537.12
08:07:32|30537.12
08:07:32|30537.12
08:07:34|30537.12
08:07:34|30537.12
08:07:36|30537.12
08:07:36|30531.23
08:07:38|30531.23
08:07:39|30520.27
08:07:41|30520.27
08:07:41|30520.27
08:07:42|30517.97
08:07:44|30517.97
08:07:45|30517.97
08:07:46|30517.97
08:07:47|30517.97
08:07:48|30517.97
08:07:49|30517.97
08:07:50|30520.86
08:07:51|30520.86
08:07:52|30527.05
08:07:53|30527.05
08:07:54|30527.05
08:07:55|30527.05
08:07:57|30527.05
08:07:58|30527.05
08:07:58|30520.5
08:08:00|30520.5
08:08:01|30520.5
08:08:02|30528.3
08:08:04|30529.82
08:08:06|30529.82
08:08:06|30529.82
08:08:08|30529.81
08:08:09|30529.81
08:08:11|30529.81
08:08:12|30514.36
08:08:13|30514.36
08:08:14|30514.36
08:08:15|30514.36
08:08:16|30517.85
08:08:17|30516.05
08:08:18|30516.05
08:08:19|30516.05
08:08:20|30516.05
08:08:21|30516.05
08:08:22|30516.05
08:08:23|30516.05
08:08:24|30516.05
08:08:26|30518.7
08:08:26|30518.7
08:08:27|30516.04
08:08:28|30516.04
08:08:31|30516.04
08:08:31|30516.04
08:08:32|30516.04
08:08:33|30516.04
08:08:34|30512.09
08:08:35|30506.39
08:08:36|30506.39
08:08:37|30509.63
08:08:38|30509.63
08:08:40|30502.71
08:08:41|30508.67
08:08:42|30512.29
08:08:43|30516.95
08:08:44|30516.95
08:08:46|30516.95
08:08:46|30516.95
08:08:48|30516.95
08:08:48|30516.95
08:08:49|30516.95
08:08:50|30516.95
08:08:51|30522.29
08:08:52|30515.19
08:08:53|30515.19
08:08:54|30515.19
08:08:56|30515.19
08:08:57|30515.19
08:08:58|30515.19
08:08:59|30515.19
08:09:00|30515.19
08:09:01|30515.21
08:09:02|30515.21
08:09:03|30505.16
08:09:04|30505.16
08:09:06|30505.16
08:09:07|30502.55
08:09:08|30496.96
08:09:09|30498.95
08:09:11|30514.1
08:09:12|30514.1
08:09:13|30514.1
08:09:14|30514.1
08:09:15|30514.1
08:09:17|30509.29
08:09:17|30509.29
08:09:18|30509.29
08:09:19|30509.29
08:09:20|30509.29
08:09:21|30509.29
08:09:22|30509.29
08:09:23|30509.29
08:09:24|30509.29
08:09:25|30509.29
08:09:26|30509.29
08:09:27|30503.3
08:09:28|30515.06
08:09:29|30519.94
08:09:30|30517.4
08:09:31|30517.28
08:09:32|30517.28
08:09:33|30517.28
08:09:35|30517.28
08:09:36|30517.28
08:09:37|30517.28
08:09:38|30517.28
08:09:39|30517.28
08:09:40|30503.84
08:09:41|30503.84
08:09:42|30502.2
08:09:43|30502.2
08:09:44|30502.2
08:09:45|30502.2
08:09:47|30502.2
08:09:48|30502.2
08:09:49|30502.2
08:09:49|30496.96
08:09:51|30496.96
08:09:51|30496.96
08:09:52|30496.96
08:09:53|30496.96
08:09:54|30499.27
08:09:55|30499.27
08:09:56|30499.27
08:09:57|30499.27
08:10:00|30496.96
08:10:00|30496.96
08:10:01|30496.96
08:10:02|30496.96
08:10:03|30496.96
08:10:05|30496.96
08:10:06|30496.96
08:10:07|30501.87
08:10:08|30501.87
08:10:09|30502.32
08:10:10|30502.32
08:10:11|30502.32
08:10:12|30495.24
08:10:13|30495.24
08:10:14|30491.28
08:10:16|30491.28
08:10:17|30491.28
08:10:18|30491.28
08:10:19|30495.87
08:10:20|30491.52
08:10:21|30489.89
08:10:22|30490.26
08:10:23|30490.26
08:10:24|30490.26
08:10:25|30490.26
08:10:26|30490.26
08:10:27|30503.86
08:10:28|30503.86
08:10:29|30503.86
08:10:30|30498.57
08:10:31|30498.57
08:10:32|30498.57
08:10:33|30500.65
08:10:34|30502.32
08:10:36|30502.32
08:10:36|30502.32
08:10:37|30502.32
08:10:39|30502.32
08:10:40|30500.74
08:10:40|30495.9
08:10:42|30497.6
08:10:42|30501.5
08:10:44|30501.5
08:10:44|30501.5
08:10:45|30501.5
08:10:46|30501.5
08:10:47|30501.5
08:10:48|30501.5
08:10:49|30501.5
08:10:51|30505.54
08:10:52|30505.54
08:10:52|30505.54
08:10:54|30502.26
08:10:55|30505.25
08:10:56|30505.25
08:10:57|30505.25
08:10:59|30505.25
08:11:00|30508.16
08:11:01|30508.16
08:11:03|30508.16
08:11:03|30508.16
08:11:05|30508.16
08:11:06|30508.16
08:11:07|30508.16
08:11:09|30508.16
08:11:10|30508.16
08:11:12|30508.16
08:11:13|30508.16
08:11:14|30519.4
08:11:15|30519.38
08:11:16|30519.38
08:11:17|30519.38
08:11:17|30519.38
08:11:19|30519.38
08:11:20|30519.38
08:11:20|30519.38
08:11:21|30519.38
08:11:22|30519.38
08:11:23|30519.38
08:11:25|30519.38
08:11:26|30519.38
08:11:27|30530.85
08:11:28|30533.54
08:11:29|30533.54
08:11:30|30533.54
08:11:31|30531.86
08:11:32|30531.86
08:11:33|30531.86
08:11:34|30531.86
08:11:35|30531.86
08:11:36|30531.86
08:11:37|30520.83
08:11:38|30520.83
08:11:39|30519.69
08:11:40|30519.69
08:11:42|30521.36
08:11:43|30521.36
08:11:43|30521.36
08:11:44|30521.36
08:11:46|30521.36
08:11:47|30521.36
08:11:48|30521.36
08:11:49|30527.4
08:11:50|30527.4
08:11:51|30527.4
08:11:52|30527.4
08:11:53|30527.4
08:11:54|30513.31
08:11:55|30514.07
08:11:57|30514.08
08:11:58|30514.08
08:11:59|30514.08
08:12:01|30512.1
08:12:01|30512.1
08:12:02|30512.1
08:12:03|30512.1
08:12:05|30512.1
08:12:07|30510.33
08:12:07|30514.29
08:12:08|30514.29
08:12:10|30514.29
08:12:11|30514.29
08:12:12|30514.29
08:12:13|30514.29
08:12:14|30514.29
08:12:16|30514.29
08:12:16|30514.29
08:12:18|30514.29
08:12:18|30514.29
08:12:20|30514.29
08:12:21|30515.23
08:12:22|30515.23
08:12:23|30515.23
08:12:23|30515.23
08:12:25|30515.23
08:12:26|30515.23
08:12:27|30515.23
08:12:28|30515.23
08:12:28|30515.23
08:12:29|30515.23
08:12:31|30515.23
08:12:32|30515.23
08:12:32|30515.23
08:12:34|30515.23
08:12:35|30516.82
08:12:36|30516.82
08:12:36|30512.1
08:12:37|30507.97
08:12:38|30507.97
08:12:41|30507.97
08:12:41|30507.97
08:12:42|30507.97
08:12:43|30505.69
08:12:44|30508.43
08:12:45|30508.43
08:12:46|30508.43
08:12:47|30508.43
08:12:48|30512.06
08:12:49|30512.06
08:12:50|30512.06
08:12:51|30512.06
08:12:52|30512.06
08:12:53|30512.06
08:12:54|30512.06
08:12:55|30512.06
08:12:56|30504.28
08:12:58|30504.28
08:12:59|30504.28
08:13:01|30504.28
08:13:01|30504.28
08:13:02|30507.91
08:13:04|30507.91
08:13:06|30503.68
08:13:07|30503.68
08:13:08|30503.68
08:13:09|30503.68
08:13:09|30503.68
08:13:11|30503.68
08:13:11|30503.68
08:13:13|30492.61
08:13:14|30488.74
08:13:15|30488.74
08:13:16|30488.74
08:13:17|30488.74
08:13:18|30488.74
08:13:18|30488.74
08:13:20|30488.74
08:13:21|30488.74
08:13:22|30484.58
08:13:23|30484.58
08:13:24|30484.58
08:13:25|30484.58
08:13:26|30484.58
08:13:28|30484.58
08:13:28|30484.58
08:13:29|30484.58
08:13:31|30484.58
08:13:31|30484.58
08:13:33|30484.58
08:13:34|30484.58
08:13:35|30484.58
08:13:36|30484.58
08:13:37|30484.58
08:13:38|30484.58
08:13:39|30478.62
08:13:40|30478.62
08:13:41|30478.62
08:13:42|30480.16
08:13:43|30481.17
08:13:44|30481.16
08:13:45|30477.06
08:13:46|30476.95
08:13:47|30476.95
08:13:48|30476.95
08:13:49|30478.31
08:13:50|30484.89
08:13:51|30485.62
08:13:52|30485.62
08:13:53|30485.62
08:13:55|30480.58
08:13:56|30490.72
08:13:56|30490.72
08:13:57|30490.72
08:13:58|30490.72
08:13:59|30490.72
08:14:00|30490.72
08:14:02|30481.6
08:14:04|30481.6
08:14:04|30481.6
08:14:06|30473.68
08:14:08|30473.68
08:14:09|30473.68
08:14:10|30473.68
08:14:12|30466.01
08:14:12|30466.01
08:14:14|30466.01
08:14:14|30466.01
08:14:16|30472.06
08:14:17|30472.06
08:14:17|30472.06
08:14:19|30472.06
08:14:20|30472.06
08:14:21|30484.15
08:14:22|30484.15
08:14:23|30484.43
08:14:24|30484.43
08:14:25|30484.43
08:14:26|30484.43
08:14:27|30484.43
08:14:28|30479.05
08:14:29|30479.05
08:14:30|30480.98
08:14:31|30492.38
08:14:32|30492.38
08:14:33|30492.38
08:14:34|30492.38
08:14:35|30492.38
08:14:36|30492.38
08:14:37|30492.09
08:14:38|30487.34
08:14:39|30487.34
08:14:40|30487.34
08:14:41|30491.18
08:14:42|30491.18
08:14:43|30491.18
08:14:44|30491.18
08:14:45|30491.6
08:14:46|30491.6
08:14:47|30491.6
08:14:48|30491.6
08:14:49|30491.6
08:14:50|30491.6
08:14:51|30498.18
08:14:52|30510.57
08:14:53|30510.57
08:14:54|30503.16
08:14:55|30503.16
08:14:56|30503.16
08:14:57|30503.16
08:14:58|30503.16
08:14:59|30503.16
08:15:00|30503.16
08:15:01|30497.16
08:15:02|30497.16
08:15:03|30497.16
08:15:05|30497.16
08:15:05|30497.16
08:15:07|30496.38
08:15:08|30497.06
08:15:10|30497.06
08:15:11|30497.06
08:15:13|30492.1
08:15:13|30492.1
08:15:14|30492.1
08:15:15|30492.1
08:15:17|30492.1
08:15:17|30492.1
08:15:19|30492.1
08:15:20|30492.1
08:15:20|30491.76
08:15:21|30491.76
08:15:22|30491.76
08:15:23|30491.76
08:15:24|30491.76
08:15:26|30491.76
08:15:27|30491.76
08:15:27|30491.76
08:15:29|30491.76
08:15:29|30491.76
08:15:30|30491.76
08:15:31|30491.76
08:15:32|30480.03
08:15:33|30477.84
08:15:35|30474.68
08:15:36|30475.05
08:15:36|30475.05
08:15:38|30475.05
08:15:39|30475.05
08:15:39|30475.05
08:15:41|30475.05
08:15:41|30475.05
08:15:42|30475.05
08:15:43|30475.05
08:15:45|30475.05
08:15:45|30475.05
08:15:47|30477.84
08:15:48|30477.84
08:15:49|30473.37
08:15:49|30473.37
08:15:50|30473.37
08:15:51|30477.49
08:15:52|30477.49
08:15:53|30477.52
08:15:54|30477.52
08:15:55|30477.52
08:15:57|30477.52
08:15:58|30477.52
08:16:00|30477.52
08:16:01|30477.52
08:16:02|30474.61
08:16:03|30467.72
08:16:04|30467.72
08:16:05|30481.06
08:16:06|30481.06
08:16:08|30481.06
08:16:09|30481.06
08:16:10|30481.06
08:16:12|30465.81
08:16:12|30459.04
08:16:13|30459.04
08:16:14|30459.04
08:16:17|30459.11
08:16:17|30451.59
08:16:19|30450.75
08:16:20|30450.75
08:16:21|30450.75
08:16:22|30450.75
08:16:23|30462.69
08:16:24|30462.69
08:16:26|30462.69
08:16:27|30462.69
08:16:28|30462.69
08:16:28|30462.69
08:16:29|30453.46
08:16:30|30450.
08:16:31|30450.
08:16:33|30450.
08:16:33|30444.38
08:16:35|30444.38
08:16:35|30444.38
08:16:37|30442.67
08:16:37|30447.03
08:16:38|30447.03
08:16:39|30447.03
08:16:41|30447.03
08:16:42|30447.03
08:16:43|30447.03
08:16:44|30447.03
08:16:44|30447.03
08:16:46|30445.34
08:16:46|30445.34
08:16:47|30440.89
08:16:49|30440.89
08:16:49|30435.6
08:16:50|30435.15
08:16:52|30435.15
08:16:53|30435.15
08:16:53|30432.18
08:16:54|30432.18
08:16:55|30432.18
08:16:57|30432.18
08:16:57|30432.18
08:16:59|30442.42
08:17:00|30442.42
08:17:00|30442.42
08:17:02|30442.42
08:17:02|30437.37
08:17:04|30437.37
08:17:06|30428.82
08:17:07|30426.99
08:17:08|30426.99
08:17:09|30426.99
08:17:11|30426.99
08:17:13|30426.99
08:17:13|30426.68
08:17:15|30426.68
08:17:16|30426.68
08:17:17|30420.53
08:17:18|30417.91
08:17:19|30417.91
08:17:20|30417.91
08:17:21|30416.6
08:17:22|30416.6
08:17:23|30416.6
08:17:24|30416.6
08:17:25|30416.6
08:17:26|30416.6
08:17:27|30413.07
08:17:29|30413.07
08:17:30|30413.07
08:17:31|30413.07
08:17:31|30413.07
08:17:33|30413.07
08:17:33|30413.07
08:17:34|30413.07
08:17:35|30418.29
08:17:36|30418.29
08:17:38|30421.38
08:17:39|30421.38
08:17:39|30417.45
08:17:40|30417.45
08:17:41|30417.45
08:17:42|30417.45
08:17:44|30417.45
08:17:44|30417.45
08:17:45|30417.45
08:17:47|30416.6
08:17:48|30416.6
08:17:48|30416.6
08:17:50|30416.6
08:17:51|30418.09
08:17:51|30418.09
08:17:52|30422.74
08:17:54|30420.15
08:17:55|30420.15
08:17:56|30425.47
08:17:57|30425.47
08:17:58|30425.47
08:17:59|30425.47
08:18:00|30425.47
08:18:01|30425.47
08:18:02|30425.47
08:18:03|30421.75
08:18:04|30421.75
08:18:06|30421.75
08:18:06|30421.75
08:18:08|30432.59
08:18:09|30433.48
08:18:10|30433.48
08:18:11|30433.48
08:18:13|30435.67
08:18:13|30439.42
08:18:14|30439.42
08:18:15|30439.42
08:18:16|30443.55
08:18:18|30443.55
08:18:18|30443.55
08:18:20|30443.55
08:18:20|30443.55
08:18:21|30443.55
08:18:22|30443.55
08:18:23|30450.
08:18:24|30450.
08:18:25|30443.26
08:18:26|30443.26
08:18:27|30443.26
08:18:28|30443.26
08:18:30|30443.26
08:18:31|30439.11
08:18:32|30439.11
08:18:33|30449.16
08:18:34|30460.38
08:18:35|30460.38
08:18:36|30460.38
08:18:37|30468.77
08:18:38|30468.77
08:18:39|30468.77
08:18:40|30468.77
08:18:41|30460.5
08:18:42|30460.5
08:18:43|30460.5
08:18:44|30460.5
08:18:45|30460.5
08:18:46|30460.5
08:18:48|30460.5
08:18:49|30460.5
08:18:49|30473.38
08:18:51|30473.38
08:18:51|30472.21
08:18:53|30472.21
08:18:54|30472.21
08:18:55|30472.21
08:18:55|30472.21
08:18:56|30472.21
08:18:57|30482.87
08:18:58|30484.37
08:19:00|30484.37
08:19:02|30482.26
08:19:02|30482.26
08:19:03|30482.26
08:19:05|30479.18
08:19:07|30475.22
08:19:08|30475.22
08:19:10|30470.75
08:19:11|30470.75
08:19:12|30485.43
08:19:13|30488.28
08:19:14|30488.28
08:19:15|30488.28
08:19:16|30486.19
08:19:17|30486.19
08:19:19|30486.19
08:19:20|30469.72
08:19:21|30471.81
08:19:22|30471.81
08:19:23|30471.81
08:19:24|30471.81
08:19:25|30471.81
08:19:26|30471.81
08:19:27|30471.81
08:19:28|30488.76
08:19:29|30488.76
08:19:30|30489.08
08:19:31|30493.13
08:19:32|30493.13
08:19:33|30493.13
08:19:34|30498.59
08:19:35|30498.59
08:19:36|30498.59
08:19:37|30498.59
08:19:38|30511.69
08:19:39|30512.29
08:19:40|30512.29
08:19:41|30512.29
08:19:42|30512.29
08:19:43|30512.29
08:19:45|30512.29
08:19:45|30499.22
08:19:46|30501.25
08:19:47|30501.25
08:19:48|30501.25
08:19:49|30501.25
08:19:51|30501.25
08:19:52|30501.25
08:19:53|30518.2
08:19:54|30518.2
08:19:55|30522.12
08:19:56|30522.12
08:19:57|30522.12
08:19:58|30522.12
08:19:59|30522.12
08:20:00|30504.17
08:20:01|30507.54
08:20:02|30508.99
08:20:03|30508.99
08:20:05|30519.25
08:20:06|30519.25
08:20:07|30522.83
08:20:09|30522.83
08:20:10|30513.4
08:20:11|30513.4
08:20:12|30505.77
08:20:14|30505.77
08:20:15|30505.77
08:20:15|30505.77
08:20:17|30524.75
08:20:18|30515.81
08:20:19|30511.53
08:20:20|30511.53
08:20:21|30511.53
08:20:22|30511.53
08:20:23|30511.53
08:20:24|30515.57
08:20:26|30515.57
08:20:26|30515.57
08:20:27|30515.88
08:20:29|30515.88
08:20:29|30515.88
08:20:31|30515.88
08:20:32|30518.88
08:20:33|30518.88
08:20:33|30518.88
08:20:34|30518.88
08:20:36|30518.88
08:20:37|30518.88
08:20:39|30518.88
08:20:39|30516.84
08:20:41|30517.74
08:20:42|30519.53
08:20:43|30519.53
08:20:44|30519.53
08:20:45|30519.53
08:20:45|30519.53
08:20:47|30513.65
08:20:49|30525.06
08:20:50|30525.06
08:20:51|30525.06
08:20:52|30525.06
08:20:53|30525.06
08:20:55|30525.06
08:20:55|30525.78
08:20:56|30525.78
08:20:57|30525.78
08:20:58|30525.78
08:20:59|30525.78
08:21:01|30525.78
08:21:02|30525.78
08:21:03|30517.94
08:21:04|30517.94
08:21:06|30517.94
08:21:07|30517.94
08:21:07|30527.52
08:21:09|30527.52
08:21:11|30522.32
08:21:13|30525.94
08:21:13|30528.54
08:21:15|30528.54
08:21:17|30528.54
08:21:18|30533.24
08:21:19|30533.24
08:21:20|30532.6
08:21:21|30532.6
08:21:22|30530.59
08:21:24|30530.59
08:21:24|30530.59
08:21:25|30530.59
08:21:26|30530.59
08:21:28|30530.84
08:21:28|30532.23
08:21:29|30529.04
08:21:31|30529.04
08:21:32|30529.04
08:21:33|30529.04
08:21:34|30529.04
08:21:35|30529.04
08:21:36|30525.09
08:21:37|30525.1
08:21:38|30525.1
08:21:39|30525.1
08:21:40|30525.1
08:21:41|30520.
08:21:42|30520.
08:21:43|30520.
08:21:45|30520.
08:21:45|30514.32
08:21:46|30513.93
08:21:47|30517.51
08:21:49|30520.58
08:21:50|30520.58
08:21:50|30520.58
08:21:52|30520.58
08:21:52|30520.58
08:21:53|30523.59
08:21:54|30527.69
08:21:56|30525.64
08:21:56|30526.57
08:21:57|30526.57
08:21:58|30526.57
08:21:59|30526.57
08:22:00|30528.61
08:22:01|30528.61
08:22:02|30528.61
08:22:04|30528.62
08:22:04|30528.62
08:22:05|30528.62
08:22:07|30543.23
08:22:08|30543.23
08:22:09|30543.23
08:22:10|30543.23
08:22:12|30543.23
08:22:13|30543.23
08:22:13|30543.23
08:22:15|30543.23
08:22:16|30525.91
08:22:17|30535.65
08:22:18|30535.65
08:22:18|30533.21
08:22:19|30538.36
08:22:20|30538.36
08:22:22|30538.36
08:22:22|30538.36
08:22:23|30538.36
08:22:25|30538.36
08:22:25|30538.36
08:22:27|30538.36
08:22:28|30538.36
08:22:29|30537.26
08:22:29|30537.26
08:22:30|30537.26
08:22:31|30537.26
08:22:33|30537.26
08:22:33|30527.56
08:22:35|30527.56
08:22:36|30527.56
08:22:37|30527.56
08:22:37|30536.81
08:22:38|30536.81
08:22:39|30536.81
08:22:41|30536.81
08:22:42|30536.81
08:22:43|30536.81
08:22:44|30528.58
08:22:45|30524.25
08:22:45|30522.2
08:22:46|30522.2
08:22:48|30522.2
08:22:48|30522.06
08:22:49|30522.06
08:22:50|30524.24
08:22:51|30524.24
08:22:52|30524.24
08:22:53|30522.39
08:22:54|30522.94
08:22:56|30522.94
08:22:56|30522.94
08:22:58|30522.94
08:22:58|30522.94
08:23:00|30522.94
08:23:01|30522.94
08:23:02|30529.51
08:23:03|30525.95
08:23:03|30525.95
08:23:04|30525.95
08:23:05|30522.24
08:23:07|30522.24
08:23:07|30522.24
08:23:09|30531.9
08:23:09|30531.89
08:23:11|30530.38
08:23:13|30530.38
08:23:15|30530.38
08:23:16|30530.38
08:23:17|30530.38
08:23:18|30530.28
08:23:20|30530.28
08:23:20|30530.28
08:23:21|30530.28
08:23:23|30530.28
08:23:24|30530.28
08:23:25|30527.11
08:23:25|30519.55
08:23:26|30519.55
08:23:28|30521.06
08:23:30|30521.06
08:23:30|30521.06
08:23:31|30521.06
08:23:32|30522.26
08:23:33|30524.73
08:23:34|30524.73
08:23:35|30524.73
08:23:36|30524.73
08:23:37|30529.38
08:23:38|30529.38
08:23:39|30529.38
08:23:41|30541.88
08:23:42|30543.75
08:23:43|30543.75
08:23:44|30543.75
08:23:46|30543.86
08:23:46|30558.84
08:23:48|30558.84
08:23:48|30550.7
08:23:49|30553.74
08:23:51|30553.74
08:23:51|30553.74
08:23:52|30553.74
08:23:54|30553.74
08:23:54|30553.74
08:23:56|30553.74
08:23:57|30553.74
08:23:58|30553.74
08:23:59|30553.74
08:24:00|30541.41
08:24:01|30541.41
08:24:02|30541.41
08:24:03|30541.41
08:24:04|30541.41
08:24:06|30548.54
08:24:07|30549.49
08:24:08|30552.7
08:24:09|30549.5
08:24:10|30549.5
08:24:11|30549.5
08:24:12|30541.71
08:24:14|30545.39
08:24:16|30549.21
08:24:17|30549.21
08:24:17|30555.76
08:24:18|30555.76
08:24:19|30555.76
08:24:21|30555.76
08:24:22|30546.85
08:24:23|30539.24
08:24:24|30539.24
08:24:25|30539.24
08:24:26|30539.24
08:24:28|30546.02
08:24:28|30546.02
08:24:30|30546.02
08:24:30|30546.02
08:24:32|30546.02
08:24:32|30546.02
08:24:34|30546.02
08:24:34|30546.02
08:24:35|30541.45
08:24:37|30541.45
08:24:37|30535.1
08:24:38|30535.1
08:24:39|30535.1
08:24:40|30535.1
08:24:41|30535.1
08:24:42|30535.1
08:24:43|30536.63
08:24:44|30536.63
08:24:45|30536.63
08:24:47|30533.44
08:24:48|30533.44
08:24:49|30533.44
08:24:50|30533.44
08:24:51|30533.44
08:24:52|30533.44
08:24:53|30545.06
08:24:54|30545.06
08:24:55|30545.06
08:24:56|30545.06
08:24:57|30545.06
08:24:58|30545.06
08:24:59|30540.84
08:25:00|30540.84
08:25:01|30540.68
08:25:02|30540.68
08:25:03|30540.68
08:25:04|30540.68
08:25:05|30540.68
08:25:06|30540.68
08:25:07|30540.68
08:25:09|30540.65
08:25:11|30539.74
08:25:11|30539.03
08:25:13|30538.06
08:25:14|30533.25
08:25:15|30528.7
08:25:17|30527.15
08:25:17|30525.65
08:25:18|30525.65
08:25:19|30523.54
08:25:20|30523.54
08:25:21|30523.54
08:25:23|30526.75
08:25:23|30526.75
08:25:25|30526.75
08:25:26|30526.75
08:25:27|30526.75
08:25:28|30526.75
08:25:29|30526.75
08:25:31|30524.
08:25:31|30524.
08:25:33|30520.01
08:25:33|30521.63
08:25:34|30521.63
08:25:36|30521.63
08:25:37|30516.49
08:25:39|30516.49
08:25:39|30516.49
08:25:40|30511.21
08:25:41|30511.21
08:25:42|30511.21
08:25:43|30511.21
08:25:44|30511.23
08:25:45|30511.23
08:25:46|30511.23
08:25:47|30509.9
08:25:49|30512.13
08:25:50|30512.13
08:25:51|30509.8
08:25:52|30509.8
08:25:53|30503.25
08:25:54|30509.01
08:25:55|30509.01
08:25:56|30509.01
08:25:57|30509.01
08:25:58|30496.96
08:25:59|30496.96
08:26:00|30490.69
08:26:01|30490.69
08:26:03|30486.23
08:26:04|30488.87
08:26:05|30487.33
08:26:06|30486.72
08:26:08|30487.31
08:26:09|30487.31
08:26:10|30491.19
08:26:10|30491.19
08:26:12|30496.82
08:26:13|30496.82
08:26:14|30500.98
08:26:16|30501.23
08:26:16|30501.23
08:26:18|30501.37
08:26:19|30501.37
08:26:20|30501.37
08:26:21|30510.
08:26:22|30500.09
08:26:23|30500.09
08:26:24|30500.09
08:26:26|30509.01
08:26:26|30509.01
08:26:29|30509.77
08:26:29|30508.14
08:26:31|30508.14
08:26:32|30506.63
08:26:34|30506.63
08:26:35|30506.63
08:26:35|30506.63
08:26:36|30506.63
08:26:38|30506.63
08:26:39|30506.63
08:26:39|30506.63
08:26:40|30506.63
08:26:42|30506.63
08:26:42|30506.63
08:26:43|30506.63
08:26:44|30506.26
08:26:46|30502.53
08:26:46|30502.53
08:26:47|30502.53
08:26:49|30494.91
08:26:50|30494.91
08:26:52|30495.47
08:26:52|30495.36
08:26:54|30495.36
08:26:55|30495.36
08:26:55|30492.87
08:26:57|30489.14
08:26:59|30489.14
08:26:59|30489.14
08:27:00|30490.98
08:27:01|30490.98
08:27:02|30490.97
08:27:03|30490.97
08:27:04|30490.97
08:27:06|30490.98
08:27:07|30493.59
08:27:08|30477.73
08:27:10|30478.72
08:27:10|30478.72
08:27:12|30475.55
08:27:13|30478.73
08:27:13|30478.73
08:27:16|30478.73
08:27:16|30470.62
08:27:18|30467.41
08:27:19|30472.61
08:27:21|30474.65
08:27:22|30474.65
08:27:23|30474.65
08:27:23|30478.97
08:27:25|30478.97
08:27:26|30478.97
08:27:27|30478.97
08:27:29|30478.97
08:27:29|30478.97
08:27:30|30474.78
08:27:31|30474.78
08:27:32|30474.78
08:27:33|30474.78
08:27:34|30474.78
08:27:35|30474.78
08:27:36|30474.78
08:27:37|30478.95
08:27:38|30483.85
08:27:39|30483.85
08:27:40|30486.88
08:27:41|30486.88
08:27:42|30486.88
08:27:43|30486.88
08:27:44|30486.88
08:27:45|30486.88
08:27:46|30486.88
08:27:47|30486.88
08:27:48|30482.33
08:27:49|30482.33
08:27:50|30480.86
08:27:51|30482.45
08:27:52|30482.45
08:27:53|30482.45
08:27:55|30482.45
08:27:56|30482.45
08:27:57|30482.45
08:27:58|30487.57
08:27:59|30487.57
08:28:01|30486.12
08:28:01|30487.02
08:28:03|30487.02
08:28:05|30490.42
08:28:05|30490.42
08:28:06|30490.42
08:28:07|30490.42
08:28:09|30490.42
08:28:10|30490.42
08:28:10|30487.68
08:28:11|30487.68
08:28:13|30487.68
08:28:13|30487.68
08:28:14|30487.68
08:28:16|30487.68
08:28:17|30487.67
08:28:18|30487.67
08:28:19|30487.67
08:28:20|30487.67
08:28:22|30504.08
08:28:24|30508.27
08:28:25|30508.28
08:28:26|30508.28
08:28:27|30518.35
08:28:28|30518.35
08:28:30|30507.4
08:28:30|30507.4
08:28:31|30511.89
08:28:32|30511.89
08:28:33|30520.81
08:28:34|30520.81
08:28:35|30520.81
08:28:37|30520.81
08:28:37|30520.81
08:28:38|30522.98
08:28:40|30522.98
08:28:40|30524.46
08:28:41|30524.46
08:28:42|30523.01
08:28:43|30523.01
08:28:44|30523.01
08:28:45|30530.62
08:28:46|30522.87
08:28:47|30519.58
08:28:49|30519.58
08:28:49|30519.58
08:28:51|30519.58
08:28:51|30511.62
08:28:53|30506.36
08:28:54|30506.36
08:28:55|30507.78
08:28:56|30507.78
08:28:57|30507.78
08:28:58|30507.78
08:28:59|30507.78
08:29:00|30507.78
08:29:01|30507.78
08:29:02|30502.4
08:29:03|30493.98
08:29:04|30493.98
08:29:06|30491.73
08:29:07|30501.29
08:29:08|30501.3
08:29:09|30501.3
08:29:10|30501.3
08:29:11|30501.3
08:29:12|30501.31
08:29:14|30501.31
08:29:15|30506.35
08:29:15|30506.35
08:29:16|30506.35
08:29:17|30499.19
08:29:19|30496.57
08:29:19|30496.76
08:29:21|30496.76
08:29:21|30498.82
08:29:22|30492.73
08:29:24|30492.73
08:29:25|30492.73
08:29:25|30492.73
08:29:27|30505.57
08:29:27|30507.47
08:29:28|30507.47
08:29:30|30504.29
08:29:32|30499.99
08:29:33|30499.99
08:29:34|30499.99
08:29:36|30497.66
08:29:36|30497.66
08:29:38|30497.66
08:29:39|30497.66
08:29:39|30497.66
08:29:40|30498.84
08:29:41|30498.84
08:29:42|30498.84
08:29:43|30498.84
08:29:44|30498.84
08:29:46|30498.84
08:29:46|30498.84
08:29:48|30500.4
08:29:49|30500.4
08:29:50|30500.4
08:29:51|30500.4
08:29:52|30500.4
08:29:53|30499.4
08:29:54|30499.4
08:29:55|30499.4
08:29:56|30499.4
08:29:57|30499.4
08:29:58|30499.4
08:29:59|30499.4
08:30:00|30506.41
08:30:01|30506.41
08:30:02|30500.
08:30:04|30504.14
08:30:05|30504.14
08:30:06|30506.52
08:30:07|30506.52
08:30:08|30506.52
08:30:09|30513.78
08:30:10|30513.78
08:30:11|30511.18
08:30:12|30512.44
08:30:14|30516.09
08:30:14|30516.09
08:30:15|30516.09
08:30:17|30516.09
08:30:18|30516.92
08:30:20|30523.86
08:30:22|30521.73
08:30:23|30523.87
08:30:24|30527.36
08:30:25|30529.61
08:30:26|30529.61
08:30:27|30529.61
08:30:28|30529.61
08:30:29|30529.61
08:30:30|30529.61
08:30:32|30531.
08:30:34|30531.
08:30:34|30531.
08:30:35|30531.
08:30:36|30531.
08:30:37|30531.
08:30:39|30533.17
08:30:40|30533.17
08:30:41|30530.92
08:30:41|30530.92
08:30:42|30522.17
08:30:44|30523.87
08:30:45|30523.87
08:30:46|30535.01
08:30:46|30535.01
08:30:48|30537.54
08:30:49|30537.54
08:30:50|30537.54
08:30:50|30537.54
08:30:53|30539.03
08:30:54|30539.03
08:30:55|30533.48
08:30:55|30529.04
08:30:57|30535.81
08:30:58|30535.81
08:30:59|30535.81
08:31:00|30544.07
08:31:01|30544.07
08:31:02|30544.07
08:31:03|30544.07
08:31:04|30539.95
08:31:05|30546.1
08:31:06|30546.1
08:31:08|30546.04
08:31:08|30540.58
08:31:10|30540.58
08:31:10|30540.58
08:31:11|30540.58
08:31:13|30540.58
08:31:14|30536.79
08:31:15|30536.79
08:31:16|30536.79
08:31:17|30536.76
08:31:18|30536.76
08:31:20|30533.66
08:31:21|30539.54
08:31:22|30539.54
08:31:23|30539.54
08:31:24|30537.95
08:31:25|30537.95
08:31:26|30541.61
08:31:27|30541.61
08:31:28|30540.59
08:31:29|30540.59
08:31:31|30540.59
08:31:33|30539.98
08:31:33|30539.98
08:31:34|30533.24
08:31:35|30533.24
08:31:36|30533.24
08:31:37|30533.24
08:31:38|30533.24
08:31:39|30533.21
08:31:40|30533.21
08:31:42|30534.16
08:31:43|30534.16
08:31:44|30534.16
08:31:45|30534.16
08:31:46|30534.16
08:31:47|30534.16
08:31:48|30534.76
08:31:49|30534.76
08:31:51|30534.76
08:31:51|30534.76
08:31:53|30534.76
08:31:53|30534.76
08:31:54|30529.28
08:31:55|30529.28
08:31:56|30529.28
08:31:57|30529.28
08:31:58|30529.28
08:31:59|30529.28
08:32:01|30528.07
08:32:02|30528.07
08:32:03|30528.07
08:32:04|30528.07
08:32:05|30524.37
08:32:06|30526.54
08:32:07|30526.54
08:32:08|30526.54
08:32:09|30526.54
08:32:10|30526.54
08:32:11|30526.54
08:32:13|30526.54
08:32:13|30522.86
08:32:15|30522.86
08:32:16|30522.86
08:32:17|30522.62
08:32:17|30522.62
08:32:18|30522.87
08:32:20|30526.08
08:32:21|30526.12
08:32:22|30526.12
08:32:23|30526.12
08:32:24|30526.12
08:32:25|30526.12
08:32:26|30526.12
08:32:27|30526.12
08:32:29|30526.12
08:32:30|30526.12
08:32:30|30526.12
08:32:33|30526.12
08:32:33|30526.12
08:32:34|30526.12
08:32:35|30526.12
08:32:36|30526.12
08:32:37|30526.12
08:32:38|30526.12
08:32:39|30526.12
08:32:40|30526.12
08:32:41|30526.12
08:32:43|30525.21
08:32:44|30525.21
08:32:45|30525.21
08:32:46|30521.25
08:32:47|30512.99
08:32:48|30512.99
08:32:49|30508.55
08:32:50|30508.55
08:32:52|30506.43
08:32:53|30506.42
08:32:53|30506.42
08:32:55|30506.68
08:32:56|30506.68
08:32:57|30506.68
08:32:59|30506.68
08:32:59|30506.68
08:33:01|30506.68
08:33:02|30506.68
08:33:03|30506.68
08:33:04|30506.68
08:33:06|30510.79
08:33:07|30510.79
08:33:07|30510.79
08:33:09|30510.79
08:33:10|30510.79
08:33:11|30510.79
08:33:12|30510.79
08:33:13|30510.79
08:33:14|30510.79
08:33:15|30510.79
08:33:16|30510.79
08:33:17|30510.79
08:33:18|30510.79
08:33:19|30510.79
08:33:21|30510.79
08:33:23|30510.79
08:33:24|30510.79
08:33:25|30510.79
08:33:25|30510.79
08:33:28|30510.79
08:33:29|30504.28
08:33:29|30504.28
08:33:30|30504.28
08:33:31|30504.28
08:33:33|30504.28
08:33:33|30504.28
08:33:34|30504.28
08:33:35|30504.28
08:33:36|30504.28
08:33:37|30489.62
08:33:38|30485.42
08:33:40|30483.5
08:33:40|30483.5
08:33:41|30478.25
08:33:42|30478.25
08:33:44|30478.25
08:33:44|30475.88
08:33:45|30475.85
08:33:47|30475.85
08:33:47|30475.85
08:33:48|30475.85
08:33:49|30469.78
08:33:50|30469.78
08:33:51|30469.78
08:33:52|30469.78
08:33:54|30469.78
08:33:54|30469.78
08:33:55|30469.78
08:33:56|30469.78
08:33:57|30469.78
08:33:58|30475.53
08:33:59|30475.53
08:34:00|30475.53
08:34:01|30475.53
08:34:03|30475.04
08:34:03|30478.17
08:34:05|30487.42
08:34:06|30487.42
08:34:06|30487.42
08:34:07|30491.86
08:34:08|30491.86
08:34:10|30490.39
08:34:10|30490.39
08:34:11|30483.69
08:34:13|30483.69
08:34:14|30479.27
08:34:14|30479.27
08:34:17|30479.27
08:34:17|30479.27
08:34:18|30479.27
08:34:19|30479.27
08:34:20|30479.27
08:34:21|30479.27
08:34:22|30479.27
08:34:24|30479.27
08:34:25|30478.26
08:34:26|30478.26
08:34:27|30478.26
08:34:29|30478.26
08:34:29|30471.77
08:34:30|30471.77
08:34:31|30471.77
08:34:32|30471.77
08:34:33|30471.77
08:34:34|30471.77
08:34:35|30471.77
08:34:36|30471.77
08:34:37|30471.77
08:34:39|30477.38
08:34:40|30477.38
08:34:42|30477.38
08:34:43|30477.38
08:34:43|30477.38
08:34:44|30477.38
08:34:45|30477.38
08:34:47|30477.38
08:34:48|30477.38
08:34:48|30477.38
08:34:49|30477.38
08:34:51|30477.38
08:34:51|30477.38
08:34:52|30477.38
08:34:53|30477.38
08:34:54|30475.85
08:34:56|30469.14
08:34:57|30467.47
08:34:58|30467.47
08:34:59|30467.47
08:35:00|30467.47
08:35:01|30467.47
08:35:02|30467.47
08:35:03|30467.47
08:35:04|30467.47
08:35:06|30467.47
08:35:08|30467.47
08:35:08|30482.99
08:35:10|30489.34
08:35:10|30489.34
08:35:11|30489.34
08:35:12|30489.34
08:35:13|30489.34
08:35:14|30489.34
08:35:15|30489.34
08:35:16|30494.35
08:35:17|30499.
08:35:18|30502.6
08:35:19|30501.07
08:35:20|30494.04
08:35:21|30494.04
08:35:23|30494.04
08:35:25|30495.7
08:35:26|30500.58
08:35:26|30500.58
08:35:27|30500.58
08:35:28|30500.58
08:35:30|30500.58
08:35:31|30500.25
08:35:32|30500.25
08:35:32|30500.25
08:35:34|30500.25
08:35:34|30493.94
08:35:36|30490.92
08:35:37|30490.92
08:35:38|30490.92
08:35:40|30490.92
08:35:41|30490.92
08:35:41|30490.92
08:35:42|30490.92
08:35:44|30491.52
08:35:45|30500.38
08:35:47|30508.76
08:35:48|30508.76
08:35:49|30508.76
08:35:50|30508.76
08:35:50|30511.05
08:35:52|30511.05
08:35:53|30511.05
08:35:54|30511.05
08:35:55|30511.05
08:35:56|30511.05
08:35:57|30511.05
08:35:58|30505.5
08:35:59|30505.5
08:36:00|30505.5
08:36:01|30505.5
08:36:02|30504.21
08:36:03|30504.21
08:36:05|30504.21
08:36:05|30504.21
08:36:06|30504.21
08:36:07|30501.41
08:36:08|30493.38
08:36:09|30493.38
08:36:10|30493.38
08:36:12|30493.38
08:36:13|30493.38
08:36:14|30493.38
08:36:15|30491.2
08:36:16|30491.2
08:36:17|30491.2
08:36:19|30491.2
08:36:20|30483.24
08:36:21|30483.24
08:36:23|30482.32
08:36:25|30482.32
08:36:26|30488.79
08:36:27|30488.79
08:36:28|30488.79
08:36:30|30494.28
08:36:30|30494.28
08:36:32|30494.28
08:36:33|30490.66
08:36:33|30490.66
08:36:35|30490.59
08:36:36|30490.59
08:36:37|30490.59
08:36:38|30490.59
08:36:40|30490.59
08:36:41|30490.59
08:36:42|30490.59
08:36:44|30497.79
08:36:44|30497.79
08:36:45|30497.79
08:36:46|30497.79
08:36:47|30497.79
08:36:48|30497.79
08:36:49|30503.19
08:36:50|30503.19
08:36:51|30503.19
08:36:53|30503.19
08:36:53|30503.19
08:36:55|30503.19
08:36:56|30503.19
08:36:57|30503.19
08:36:57|30503.19
08:36:58|30503.19
08:37:00|30503.19
08:37:00|30503.2
08:37:03|30503.19
08:37:04|30503.19
08:37:04|30503.19
08:37:06|30503.19
08:37:08|30503.19
08:37:09|30502.73
08:37:09|30502.73
08:37:11|30502.73
08:37:11|30502.74
08:37:13|30499.04
08:37:14|30499.04
08:37:14|30492.22
08:37:16|30488.43
08:37:16|30488.43
08:37:18|30492.24
08:37:19|30488.48
08:37:20|30488.48
08:37:21|30488.48
08:37:21|30488.48
08:37:22|30488.42
08:37:23|30485.33
08:37:25|30478.51
08:37:26|30478.51
08:37:26|30479.29
08:37:29|30479.29
08:37:29|30479.29
08:37:30|30479.29
08:37:31|30479.29
08:37:32|30479.29
08:37:33|30479.29
08:37:34|30479.29
08:37:35|30479.29
08:37:36|30479.83
08:37:37|30478.31
08:37:38|30473.31
08:37:39|30472.46
08:37:40|30472.46
08:37:41|30472.46
08:37:42|30471.89
08:37:43|30471.89
08:37:44|30472.89
08:37:45|30472.89
08:37:46|30472.89
08:37:47|30472.89
08:37:48|30480.2
08:37:50|30482.26
08:37:51|30482.26
08:37:52|30482.26
08:37:53|30482.26
08:37:53|30477.66
08:37:54|30477.66
08:37:57|30477.66
08:37:57|30477.66
08:37:58|30474.21
08:37:59|30474.21
08:38:00|30470.43
08:38:01|30470.43
08:38:02|30470.43
08:38:03|30470.43
08:38:04|30470.43
08:38:06|30470.43
08:38:07|30470.43
08:38:09|30470.43
08:38:10|30473.55
08:38:11|30473.55
08:38:11|30473.55
08:38:12|30477.92
08:38:14|30479.66
08:38:14|30479.66
08:38:16|30479.66
08:38:16|30479.66
08:38:17|30479.66
08:38:19|30479.66
08:38:20|30479.66
08:38:21|30479.66
08:38:22|30479.66
08:38:23|30479.66
08:38:25|30480.95
08:38:26|30480.95
08:38:26|30480.95
08:38:28|30480.95
08:38:30|30480.95
08:38:30|30480.95
08:38:32|30481.51
08:38:33|30481.51
08:38:34|30481.51
08:38:35|30481.51
08:38:36|30481.51
08:38:37|30481.51
08:38:38|30481.51
08:38:39|30481.51
08:38:40|30481.65
08:38:41|30481.65
08:38:42|30489.07
08:38:43|30489.07
08:38:44|30489.07
08:38:45|30489.07
08:38:46|30489.07
08:38:48|30489.07
08:38:48|30489.07
08:38:49|30489.07
08:38:51|30489.07
08:38:51|30489.07
08:38:52|30489.07
08:38:53|30489.07
08:38:54|30489.07
08:38:56|30489.07
08:38:56|30489.07
08:38:57|30489.07
08:38:58|30489.07
08:38:59|30489.07
08:39:00|30489.07
08:39:01|30489.07
08:39:02|30489.07
08:39:04|30489.07
08:39:05|30478.96
08:39:06|30478.96
08:39:07|30478.95
08:39:08|30478.95
08:39:09|30478.95
08:39:10|30478.95
08:39:11|30478.95
08:39:12|30478.95
08:39:13|30478.95
08:39:14|30478.95
08:39:15|30478.95
08:39:16|30478.95
08:39:17|30478.95
08:39:18|30477.06
08:39:20|30477.06
08:39:21|30477.06
08:39:22|30477.06
08:39:23|30477.06
08:39:24|30477.06
08:39:25|30477.06
08:39:27|30477.06
08:39:28|30477.06
08:39:29|30477.06
08:39:31|30477.06
08:39:31|30477.06
08:39:32|30477.06
08:39:33|30477.06
08:39:34|30477.06
08:39:35|30477.06
08:39:36|30477.06
08:39:37|30477.06
08:39:38|30477.06
08:39:39|30474.49
08:39:40|30474.8
08:39:41|30474.8
08:39:42|30474.8
08:39:43|30474.8
08:39:44|30474.8
08:39:45|30474.8
08:39:46|30474.8
08:39:48|30474.8
08:39:49|30474.8
08:39:50|30474.8
08:39:51|30470.2
08:39:52|30466.74
08:39:53|30470.15
08:39:54|30470.15
08:39:55|30470.15
08:39:56|30470.15
08:39:58|30471.38
08:39:58|30471.38
08:40:00|30471.38
08:40:00|30471.38
08:40:01|30471.38
08:40:03|30471.38
08:40:04|30471.38
08:40:05|30471.38
08:40:06|30472.05
08:40:07|30472.05
08:40:08|30472.05
08:40:09|30472.05
08:40:10|30473.57
08:40:11|30473.57
08:40:12|30473.57
08:40:13|30479.31
08:40:14|30479.31
08:40:15|30479.31
08:40:16|30479.31
08:40:18|30471.32
08:40:19|30470.21
08:40:20|30470.21
08:40:21|30470.21
08:40:21|30470.21
08:40:22|30470.21
08:40:23|30470.21
08:40:25|30470.21
08:40:25|30470.21
08:40:26|30470.21
08:40:29|30470.21
08:40:30|30470.21
08:40:31|30462.05
08:40:33|30460.51
08:40:33|30460.51
08:40:35|30460.52
08:40:36|30460.52
08:40:37|30461.2
08:40:38|30461.2
08:40:40|30461.2
08:40:40|30456.03
08:40:42|30456.03
08:40:43|30456.03
08:40:43|30455.32
08:40:44|30455.32
08:40:46|30455.31
08:40:46|30452.75
08:40:47|30452.75
08:40:49|30452.15
08:40:49|30452.15
08:40:51|30452.15
08:40:52|30452.13
08:40:52|30452.13
08:40:53|30452.13
08:40:55|30452.13
08:40:57|30452.13
08:40:58|30452.13
08:40:59|30452.13
08:40:59|30451.49
08:41:00|30451.49
08:41:01|30443.16
08:41:02|30443.69
08:41:04|30441.49
08:41:06|30441.49
08:41:06|30441.47
08:41:07|30441.47
08:41:08|30437.2
08:41:09|30432.78
08:41:10|30432.78
08:41:11|30438.8
08:41:12|30429.84
08:41:13|30428.83
08:41:14|30428.83
08:41:15|30428.83
08:41:16|30428.83
08:41:17|30428.83
08:41:18|30428.83
08:41:19|30428.83
08:41:20|30428.83
08:41:21|30428.83
08:41:22|30428.83
08:41:23|30420.13
08:41:24|30420.13
08:41:25|30425.15
08:41:26|30425.15
08:41:27|30425.15
08:41:28|30430.51
08:41:29|30430.51
08:41:30|30430.51
08:41:32|30434.79
08:41:34|30435.98
08:41:35|30442.09
08:41:35|30444.57
08:41:36|30446.75
08:41:38|30446.75
08:41:38|30446.75
08:41:40|30446.75
08:41:41|30446.75
08:41:41|30446.75
08:41:43|30446.75
08:41:43|30446.75
08:41:44|30446.75
08:41:45|30452.75
08:41:46|30452.75
08:41:48|30462.87
08:41:48|30462.87
08:41:49|30462.87
08:41:50|30462.87
08:41:51|30462.87
08:41:52|30462.87
08:41:54|30476.39
08:41:54|30480.13
08:41:55|30480.13
08:41:57|30480.13
08:41:58|30480.13
08:41:58|30480.13
08:41:59|30480.13
08:42:00|30480.13
08:42:01|30480.13
08:42:02|30480.13
08:42:03|30480.13
08:42:05|30480.13
08:42:05|30480.13
08:42:07|30480.13
08:42:07|30480.13
08:42:09|30480.13
08:42:10|30480.13
08:42:11|30480.13
08:42:12|30480.13
08:42:13|30480.13
08:42:14|30480.13
08:42:15|30481.34
08:42:16|30481.34
08:42:17|30481.34
08:42:18|30487.16
08:42:19|30492.88
08:42:20|30494.4
08:42:21|30494.4
08:42:23|30500.65
08:42:23|30500.65
08:42:25|30500.65
08:42:26|30500.65
08:42:27|30500.65
08:42:28|30495.56
08:42:29|30495.56
08:42:30|30495.56
08:42:31|30502.51
08:42:32|30502.51
08:42:34|30504.59
08:42:36|30504.59
08:42:36|30509.1
08:42:37|30511.51
08:42:38|30511.51
08:42:39|30511.51
08:42:41|30511.51
08:42:42|30511.51
08:42:43|30510.71
08:42:44|30510.71
08:42:45|30510.71
08:42:46|30510.71
08:42:47|30510.71
08:42:48|30510.71
08:42:49|30507.99
08:42:51|30507.99
08:42:52|30507.99
08:42:52|30507.99
08:42:53|30508.61
08:42:55|30512.62
08:42:55|30514.17
08:42:56|30517.25
08:42:57|30517.25
08:42:59|30517.25
08:42:59|30517.25
08:43:00|30513.95
08:43:01|30507.73
08:43:03|30508.09
08:43:03|30508.46
08:43:05|30516.69
08:43:06|30516.69
08:43:06|30516.69
08:43:08|30516.69
08:43:10|30516.69
08:43:12|30518.02
08:43:12|30518.02
08:43:13|30518.02
08:43:14|30518.02
08:43:15|30508.46
08:43:17|30507.53
08:43:18|30507.53
08:43:18|30507.53
08:43:20|30507.53
08:43:21|30507.53
08:43:22|30507.53
08:43:23|30507.53
08:43:24|30507.53
08:43:25|30507.53
08:43:26|30507.53
08:43:27|30507.53
08:43:28|30507.53
08:43:29|30507.53
08:43:31|30507.53
08:43:32|30507.53
08:43:34|30507.53
08:43:35|30507.53
08:43:35|30507.53
08:43:36|30504.57
08:43:38|30504.57
08:43:38|30504.57
08:43:39|30504.57
08:43:41|30504.57
08:43:41|30504.57
08:43:42|30504.57
08:43:44|30504.57
08:43:45|30504.57
08:43:46|30504.81
08:43:47|30504.81
08:43:48|30504.81
08:43:50|30504.81
08:43:50|30504.81
08:43:51|30504.81
08:43:52|30504.81
08:43:54|30504.81
08:43:55|30504.89
08:43:55|30504.89
08:43:58|30504.89
08:43:58|30504.89
08:43:59|30504.89
08:44:00|30504.89
08:44:01|30504.89
08:44:02|30504.89
08:44:03|30504.89
08:44:04|30504.89
08:44:05|30504.89
08:44:06|30504.89
08:44:07|30504.89
08:44:08|30504.89
08:44:09|30504.89
08:44:10|30504.89
08:44:12|30504.89
08:44:13|30519.64
08:44:14|30524.97
08:44:15|30524.97
08:44:16|30524.97
08:44:17|30524.97
08:44:18|30524.97
08:44:19|30512.63
08:44:20|30515.04
08:44:21|30515.04
08:44:22|30514.64
08:44:23|30514.64
08:44:24|30515.6
08:44:25|30515.6
08:44:26|30515.6
08:44:27|30515.6
08:44:29|30515.6
08:44:29|30515.6
08:44:30|30515.6
08:44:32|30515.6
08:44:34|30505.24
08:44:34|30505.24
08:44:36|30505.24
08:44:38|30503.74
08:44:38|30503.74
08:44:39|30503.74
08:44:40|30503.74
08:44:41|30503.74
08:44:42|30500.07
08:44:43|30500.07
08:44:45|30504.95
08:44:46|30504.95
08:44:47|30504.95
08:44:48|30504.95
08:44:49|30504.95
08:44:50|30504.95
08:44:51|30504.95
08:44:53|30504.95
08:44:53|30504.95
08:44:54|30504.95
08:44:55|30500.35
08:44:56|30500.35
08:44:57|30509.02
08:44:59|30509.02
08:44:59|30509.02
08:45:00|30509.02
08:45:02|30508.29
08:45:03|30504.5
08:45:04|30504.5
08:45:05|30504.5
08:45:07|30497.43
08:45:08|30492.51
08:45:08|30494.81
08:45:09|30494.81
08:45:12|30492.73
08:45:12|30492.73
08:45:15|30492.97
08:45:15|30492.97
08:45:16|30492.97
08:45:17|30492.97
08:45:18|30492.97
08:45:19|30499.93
08:45:20|30499.93
08:45:21|30499.93
08:45:22|30499.93
08:45:24|30503.57
08:45:24|30503.57
08:45:25|30503.57
08:45:26|30503.57
08:45:27|30503.57
08:45:29|30503.57
08:45:30|30503.57
08:45:32|30503.57
08:45:33|30500.55
08:45:34|30500.55
08:45:36|30500.55
08:45:37|30497.61
08:45:38|30497.61
08:45:38|30497.61
08:45:41|30496.85
08:45:42|30498.23
08:45:42|30498.96
08:45:43|30498.96
08:45:44|30498.96
08:45:45|30498.96
08:45:46|30498.96
08:45:47|30498.96
08:45:48|30498.96
08:45:50|30498.96
08:45:50|30498.96
08:45:51|30498.96
08:45:52|30498.96
08:45:53|30495.21
08:45:54|30495.21
08:45:56|30495.21
08:45:57|30495.21
08:45:58|30495.21
08:45:58|30491.42
08:46:00|30485.17
08:46:01|30485.17
08:46:03|30485.17
08:46:04|30485.17
08:46:05|30485.17
08:46:07|30485.17
08:46:07|30485.17
08:46:09|30485.17
08:46:09|30485.17
08:46:10|30485.17
08:46:12|30485.17
08:46:14|30485.17
08:46:14|30485.17
08:46:15|30478.15
08:46:16|30483.61
08:46:18|30483.61
08:46:19|30483.61
08:46:19|30483.61
08:46:21|30485.68
08:46:22|30485.68
08:46:23|30485.68
08:46:24|30485.68
08:46:25|30485.68
08:46:26|30485.68
08:46:27|30485.68
08:46:28|30485.68
08:46:29|30485.68
08:46:29|30485.68
08:46:31|30485.68
08:46:32|30485.68
08:46:32|30485.68
08:46:35|30485.68
08:46:36|30485.68
08:46:37|30485.68
08:46:38|30485.68
08:46:39|30490.9
08:46:40|30490.9
08:46:41|30490.9
08:46:42|30490.9
08:46:43|30490.9
08:46:44|30490.9
08:46:44|30490.9
08:46:46|30490.9
08:46:47|30490.9
08:46:48|30490.9
08:46:50|30490.9
08:46:50|30490.9
08:46:51|30490.9
08:46:53|30490.9
08:46:54|30490.9
08:46:54|30508.1
08:46:55|30508.1
08:46:56|30508.1
08:46:58|30507.47
08:46:59|30507.25
08:47:00|30510.75
08:47:00|30510.75
08:47:02|30510.75
08:47:03|30510.75
08:47:04|30510.75
08:47:05|30510.75
08:47:06|30510.75
08:47:07|30510.75
08:47:09|30510.75
08:47:10|30519.9
08:47:10|30519.9
08:47:12|30526.91
08:47:13|30526.91
08:47:14|30527.51
08:47:15|30527.51
08:47:16|30527.51
08:47:18|30527.51
08:47:19|30527.51
08:47:20|30527.51
08:47:22|30527.51
08:47:22|30527.51
08:47:24|30527.51
08:47:25|30527.51
08:47:26|30527.51
08:47:27|30525.54
08:47:28|30524.75
08:47:29|30524.75
08:47:30|30524.75
08:47:31|30524.75
08:47:32|30524.75
08:47:33|30524.75
08:47:35|30524.75
08:47:36|30524.75
08:47:36|30524.75
08:47:37|30524.75
08:47:38|30524.75
08:47:40|30524.75
08:47:41|30524.75
08:47:41|30524.75
08:47:42|30524.75
08:47:45|30524.75
08:47:45|30524.75
08:47:47|30524.75
08:47:48|30524.75
08:47:50|30524.75
08:47:51|30524.75
08:47:51|30530.37
08:47:52|30530.37
08:47:54|30530.37
08:47:54|30530.37
08:47:56|30530.37
08:47:56|30520.
08:47:57|30520.
08:47:58|30520.
08:47:59|30520.
08:48:00|30520.
08:48:01|30520.
08:48:03|30530.94
08:48:05|30530.94
08:48:06|30530.94
08:48:08|30530.94
08:48:09|30530.94
08:48:10|30530.94
08:48:11|30530.94
08:48:12|30530.94
08:48:13|30530.94
08:48:14|30530.94
08:48:15|30530.94
08:48:16|30530.94
08:48:16|30530.94
08:48:18|30530.94
08:48:19|30530.94
08:48:20|30530.94
08:48:21|30530.94
08:48:22|30523.38
08:48:23|30516.44
08:48:24|30516.44
08:48:25|30516.44
08:48:26|30516.44
08:48:26|30516.44
08:48:28|30516.44
08:48:29|30516.44
08:48:30|30516.44
08:48:31|30516.44
08:48:32|30516.44
08:48:33|30516.44
08:48:34|30516.44
08:48:35|30516.44
08:48:37|30516.44
08:48:38|30511.74
08:48:40|30500.83
08:48:40|30500.83
08:48:42|30500.83
08:48:42|30500.83
08:48:44|30500.83
08:48:44|30495.84
08:48:45|30495.84
08:48:47|30496.6
08:48:47|30496.6
08:48:48|30496.6
08:48:50|30496.6
08:48:51|30496.6
08:48:52|30496.6
08:48:52|30496.6
08:48:54|30496.6
08:48:55|30496.6
08:48:55|30496.6
08:48:57|30496.6
08:48:58|30496.6
08:48:58|30496.6
08:49:00|30496.6
08:49:01|30496.6
08:49:01|30496.6
08:49:03|30511.85
08:49:05|30511.85
08:49:06|30511.85
08:49:08|30511.85
08:49:09|30511.85
08:49:10|30502.9
08:49:11|30502.9
08:49:12|30502.9
08:49:13|30502.18
08:49:14|30502.18
08:49:15|30502.18
08:49:16|30502.18
08:49:17|30498.94
08:49:18|30498.94
08:49:19|30498.94
08:49:20|30498.94
08:49:21|30498.94
08:49:22|30498.94
08:49:24|30494.83
08:49:24|30494.83
08:49:25|30494.83
08:49:26|30494.83
08:49:27|30494.83
08:49:28|30494.83
08:49:30|30494.83
08:49:30|30494.83
08:49:31|30483.92
08:49:33|30482.28
08:49:34|30482.28
08:49:35|30478.6
08:49:36|30478.6
08:49:36|30479.68
08:49:38|30479.68
08:49:39|30473.99
08:49:39|30469.01
08:49:41|30469.01
08:49:42|30469.85
08:49:42|30479.38
08:49:45|30479.38
08:49:45|30479.38
08:49:46|30479.38
08:49:47|30480.79
08:49:48|30480.79
08:49:49|30480.79
08:49:51|30480.79
08:49:52|30480.79
08:49:53|30483.74
08:49:54|30483.74
08:49:55|30480.28
08:49:56|30480.28
08:49:57|30480.28
08:49:58|30480.28
08:49:59|30480.28
08:50:00|30480.28
08:50:01|30480.28
08:50:02|30480.28
08:50:03|30480.28
08:50:04|30480.28
08:50:05|30480.28
08:50:07|30480.28
08:50:07|30480.28
08:50:08|30481.92
08:50:09|30485.46
08:50:11|30485.46
08:50:12|30485.46
08:50:13|30485.46
08:50:14|30478.86
08:50:16|30478.86
08:50:16|30478.86
08:50:17|30478.86
08:50:18|30478.86
08:50:19|30478.86
08:50:20|30478.86
08:50:22|30478.86
08:50:22|30480.74
08:50:23|30480.74
08:50:24|30480.74
08:50:25|30480.74
08:50:26|30480.74
08:50:27|30480.74
08:50:28|30480.74
08:50:30|30475.68
08:50:30|30481.99
08:50:31|30481.99
08:50:32|30481.99
08:50:34|30481.99
08:50:35|30481.99
08:50:36|30481.99
08:50:37|30484.05
08:50:38|30484.05
08:50:40|30484.05
08:50:41|30484.05
08:50:41|30484.05
08:50:43|30484.05
08:50:43|30469.22
08:50:44|30469.57
08:50:46|30469.57
08:50:47|30469.57
08:50:48|30471.49
08:50:48|30471.49
08:50:50|30471.49
08:50:51|30465.6
08:50:51|30465.6
08:50:52|30465.6
08:50:54|30465.6
08:50:55|30465.6
08:50:56|30465.6
08:50:57|30465.6
08:50:58|30465.6
08:50:59|30465.6
08:51:00|30465.6
08:51:01|30465.6
08:51:03|30465.6
08:51:04|30465.6
08:51:05|30458.76
08:51:06|30458.67
08:51:07|30458.67
08:51:07|30458.67
08:51:09|30458.67
08:51:09|30458.67
08:51:12|30458.67
08:51:12|30458.67
08:51:13|30458.67
08:51:14|30458.67
08:51:15|30458.72
08:51:16|30458.72
08:51:17|30458.72
08:51:18|30458.72
08:51:19|30458.72
08:51:20|30458.72
08:51:21|30456.78
08:51:22|30456.78
08:51:23|30456.78
08:51:24|30456.78
08:51:25|30456.78
08:51:27|30456.78
08:51:27|30456.78
08:51:28|30456.78
08:51:29|30456.78
08:51:31|30456.78
08:51:32|30456.78
08:51:33|30456.78
08:51:34|30457.26
08:51:35|30457.26
08:51:36|30457.26
08:51:37|30457.26
08:51:38|30457.26
08:51:39|30457.26
08:51:41|30457.26
08:51:42|30457.26
08:51:43|30457.26
08:51:44|30457.26
08:51:45|30457.26
08:51:46|30457.26
08:51:47|30457.26
08:51:47|30457.26
08:51:48|30457.26
08:51:49|30457.26
08:51:50|30461.58
08:51:51|30461.72
08:51:52|30461.72
08:51:54|30461.72
08:51:55|30461.72
08:51:55|30461.72
08:51:56|30461.72
08:51:57|30461.72
08:51:58|30464.48
08:51:59|30467.64
08:52:00|30467.64
08:52:02|30467.64
08:52:02|30482.24
08:52:04|30482.24
08:52:06|30482.24
08:52:06|30482.24
08:52:07|30482.24
08:52:08|30482.24
08:52:09|30482.24
08:52:10|30475.21
08:52:11|30467.2
08:52:12|30467.2
08:52:14|30467.19
08:52:15|30467.19
08:52:16|30467.19
08:52:16|30467.19
08:52:18|30467.19
08:52:19|30462.7
08:52:19|30462.7
08:52:20|30462.7
08:52:21|30462.7
08:52:24|30462.7
08:52:24|30462.72
08:52:25|30462.72
08:52:26|30462.72
08:52:27|30462.72
08:52:28|30462.72
08:52:29|30462.72
08:52:31|30462.72
08:52:32|30462.72
08:52:33|30462.72
08:52:34|30462.72
08:52:35|30462.72
08:52:37|30462.72
08:52:37|30462.72
08:52:38|30462.72
08:52:39|30462.72
08:52:41|30462.72
08:52:42|30462.72
08:52:44|30462.72
08:52:45|30462.72
08:52:46|30462.15
08:52:47|30462.15
08:52:48|30462.15
08:52:49|30462.15
08:52:50|30462.15
08:52:51|30462.15
08:52:52|30462.15
08:52:54|30462.15
08:52:55|30462.15
08:52:55|30462.15
08:52:57|30457.64
08:52:57|30458.21
08:52:58|30458.21
08:53:00|30458.21
08:53:01|30453.29
08:53:01|30451.49
08:53:03|30451.7
08:53:03|30448.64
08:53:04|30448.64
08:53:07|30448.58
08:53:07|30448.58
08:53:08|30448.58
08:53:10|30448.58
08:53:11|30448.58
08:53:12|30447.2
08:53:14|30447.23
08:53:14|30447.23
08:53:15|30447.23
08:53:16|30447.23
08:53:17|30447.23
08:53:18|30447.23
08:53:19|30445.75
08:53:20|30445.75
08:53:21|30445.75
08:53:23|30458.1
08:53:23|30464.56
08:53:24|30464.56
08:53:26|30464.48
08:53:26|30464.48
08:53:27|30464.48
08:53:28|30464.48
08:53:29|30464.48
08:53:30|30464.98
08:53:32|30464.98
08:53:32|30464.98
08:53:33|30464.98
08:53:35|30464.98
08:53:35|30464.98
08:53:36|30464.98
08:53:37|30464.98
08:53:38|30466.61
08:53:39|30466.61
08:53:41|30466.61
08:53:42|30466.61
08:53:43|30451.56
08:53:44|30451.56
08:53:45|30451.56
08:53:47|30451.56
08:53:47|30447.31
08:53:48|30447.32
08:53:50|30447.32
08:53:51|30451.23
08:53:52|30451.23
08:53:53|30451.23
08:53:53|30450.46
08:53:54|30450.46
08:53:56|30450.46
08:53:57|30450.46
08:53:57|30450.46
08:54:00|30450.46
08:54:00|30450.46
08:54:02|30450.46
08:54:04|30450.46
08:54:06|30450.46
08:54:06|30450.46
08:54:07|30450.46
08:54:08|30450.46
08:54:09|30450.46
08:54:10|30455.38
08:54:11|30455.38
08:54:13|30455.38
08:54:14|30455.38
08:54:15|30455.38
08:54:16|30455.38
08:54:17|30464.65
08:54:19|30462.96
08:54:19|30462.96
08:54:20|30462.96
08:54:22|30462.96
08:54:23|30462.96
08:54:24|30462.96
08:54:25|30462.96
08:54:26|30462.96
08:54:27|30462.96
08:54:28|30462.96
08:54:29|30462.96
08:54:30|30462.96
08:54:31|30462.96
08:54:32|30462.96
08:54:33|30462.96
08:54:34|30462.96
08:54:35|30462.96
08:54:36|30462.96
08:54:37|30462.96
08:54:38|30489.35
08:54:39|30489.34
08:54:40|30489.34
08:54:41|30488.75
08:54:43|30488.75
08:54:43|30488.75
08:54:44|30488.75
08:54:47|30488.75
08:54:47|30488.75
08:54:48|30488.75
08:54:50|30467.7
08:54:51|30471.
08:54:52|30471.
08:54:53|30471.
08:54:54|30471.
08:54:55|30471.
08:54:56|30471.
08:54:57|30471.
08:54:58|30471.
08:54:59|30472.85
08:55:00|30472.85
08:55:01|30469.36
08:55:02|30469.36
08:55:03|30469.36
08:55:04|30464.84
08:55:05|30464.84
08:55:07|30462.75
08:55:08|30467.32
08:55:10|30481.51
08:55:11|30479.13
08:55:11|30479.13
08:55:13|30479.13
08:55:15|30479.13
08:55:15|30479.13
08:55:17|30479.13
08:55:17|30479.13
08:55:20|30484.21
08:55:20|30482.2
08:55:21|30482.2
08:55:22|30482.2
08:55:23|30482.2
08:55:24|30482.2
08:55:26|30482.2
08:55:27|30482.2
08:55:28|30482.2
08:55:29|30482.2
08:55:30|30482.2
08:55:31|30482.2
08:55:32|30482.2
08:55:33|30482.2
08:55:35|30482.2
08:55:36|30482.2
08:55:36|30482.2
08:55:38|30482.2
08:55:39|30482.2
08:55:40|30472.18
08:55:41|30474.45
08:55:42|30474.45
08:55:43|30474.45
08:55:44|30474.45
08:55:45|30474.45
08:55:46|30474.45
08:55:47|30474.45
08:55:48|30474.45
08:55:49|30474.45
08:55:50|30474.45
08:55:51|30474.45
08:55:52|30474.45
08:55:53|30474.45
08:55:54|30474.45
08:55:55|30474.45
08:55:56|30470.61
08:55:57|30470.61
08:55:58|30470.61
08:55:59|30470.61
08:56:00|30470.61
08:56:01|30470.61
08:56:02|30470.61
08:56:03|30463.11
08:56:05|30463.11
08:56:06|30462.14
08:56:08|30462.14
08:56:09|30462.14
08:56:10|30462.14
08:56:11|30462.14
08:56:12|30462.14
08:56:13|30462.14
08:56:14|30462.14
08:56:15|30462.14
08:56:16|30462.14
08:56:17|30462.14
08:56:18|30462.14
08:56:19|30462.14
08:56:19|30462.14
08:56:21|30462.14
08:56:22|30462.14
08:56:23|30462.14
08:56:25|30462.14
08:56:25|30462.14
08:56:26|30462.14
08:56:27|30462.14
08:56:28|30462.14
08:56:29|30462.14
08:56:30|30462.14
08:56:31|30462.14
08:56:32|30462.14
08:56:33|30462.14
08:56:35|30462.28
08:56:35|30462.28
08:56:36|30462.28
08:56:37|30462.15
08:56:39|30462.15
08:56:39|30462.15
08:56:41|30462.15
08:56:42|30462.15
08:56:43|30462.15
08:56:45|30462.15
08:56:45|30462.15
08:56:47|30457.84
08:56:48|30457.84
08:56:49|30457.84
08:56:50|30457.84
08:56:51|30457.84
08:56:52|30457.84
08:56:53|30460.54
08:56:54|30460.54
08:56:55|30460.54
08:56:56|30460.54
08:56:58|30460.54
08:56:59|30460.54
08:57:00|30460.54
08:57:01|30460.54
08:57:01|30460.54
08:57:03|30467.71
08:57:05|30467.71
08:57:06|30467.71
08:57:07|30464.5
08:57:08|30464.5
08:57:10|30464.5
08:57:11|30464.5
08:57:12|30464.5
08:57:13|30464.5
08:57:14|30464.5
08:57:14|30464.5
08:57:15|30463.6
08:57:17|30463.6
08:57:17|30463.6
08:57:18|30463.6
08:57:19|30463.6
08:57:20|30463.6
08:57:21|30463.6
08:57:22|30462.79
08:57:23|30462.79
08:57:25|30462.79
08:57:26|30462.79
08:57:26|30462.79
08:57:28|30462.79
08:57:28|30460.44
08:57:29|30460.44
08:57:30|30460.44
08:57:31|30460.44
08:57:32|30460.44
08:57:33|30467.32
08:57:34|30467.32
08:57:35|30467.32
08:57:36|30467.32
08:57:37|30467.32
08:57:39|30467.32
08:57:40|30466.16
08:57:41|30466.16
08:57:42|30466.16
08:57:43|30466.16
08:57:44|30466.97
08:57:45|30466.97
08:57:46|30466.98
08:57:48|30466.98
08:57:49|30466.98
08:57:49|30466.98
08:57:50|30466.98
08:57:51|30466.98
08:57:52|30466.98
08:57:53|30466.98
08:57:54|30466.98
08:57:55|30466.98
08:57:57|30457.17
08:57:57|30457.17
08:57:58|30457.17
08:58:00|30457.17
08:58:00|30457.17
08:58:01|30457.17
08:58:03|30457.17
08:58:04|30457.17
08:58:06|30457.17
08:58:07|30463.13
08:58:09|30456.33
08:58:10|30459.89
08:58:11|30459.89
08:58:12|30459.9
08:58:14|30459.9
08:58:15|30459.9
08:58:16|30459.9
08:58:17|30459.9
08:58:18|30459.9
08:58:20|30459.9
08:58:20|30460.3
08:58:21|30460.3
08:58:22|30460.3
08:58:23|30460.3
08:58:24|30460.3
08:58:25|30460.3
08:58:26|30460.3
08:58:27|30459.77
08:58:29|30459.77
08:58:30|30459.77
08:58:30|30459.77
08:58:31|30459.77
08:58:32|30459.77
08:58:34|30459.77
08:58:35|30459.77
08:58:36|30459.77
08:58:37|30459.77
08:58:38|30459.77
08:58:39|30459.77
08:58:40|30459.77
08:58:41|30459.77
08:58:42|30459.77
08:58:43|30459.77
08:58:44|30459.77
08:58:45|30459.77
08:58:47|30459.77
08:58:48|30459.77
08:58:50|30459.77
08:58:50|30459.77
08:58:51|30459.77
08:58:53|30459.77
08:58:55|30459.77
08:58:56|30459.77
08:58:57|30459.77
08:58:58|30459.77
08:58:59|30459.77
08:59:00|30459.77
08:59:00|30459.77
08:59:02|30459.77
08:59:04|30459.77
08:59:05|30459.77
08:59:06|30458.61
08:59:07|30458.61
08:59:09|30454.49
08:59:10|30454.49
08:59:10|30454.49
08:59:12|30454.49
08:59:13|30454.49
08:59:14|30454.49
08:59:15|30454.49
08:59:16|30454.49
08:59:17|30454.49
08:59:18|30454.49
08:59:20|30469.04
08:59:20|30469.04
08:59:22|30469.04
08:59:22|30469.04
08:59:24|30469.04
08:59:25|30469.04
08:59:25|30467.73
08:59:27|30467.73
08:59:27|30467.73
08:59:29|30467.73
08:59:30|30467.73
08:59:31|30467.73
08:59:31|30467.73
08:59:32|30467.73
08:59:33|30467.73
08:59:34|30467.73
08:59:36|30467.73
08:59:37|30467.73
08:59:38|30467.73
08:59:38|30467.73
08:59:39|30467.73
08:59:41|30467.73
08:59:41|30467.73
08:59:42|30467.73
08:59:44|30467.73
08:59:44|30467.73
08:59:45|30467.73
08:59:47|30467.73
08:59:47|30467.73
08:59:49|30465.42
08:59:50|30468.08
08:59:51|30473.23
08:59:52|30473.23
08:59:53|30473.23
08:59:55|30473.23
08:59:55|30479.93
08:59:57|30479.93
08:59:57|30479.93
08:59:59|30479.93
08:59:59|30479.93
09:00:01|30479.93
09:00:01|30488.42
09:00:03|30488.42
09:00:03|30491.27
09:00:04|30494.19
09:00:05|30494.19
09:00:07|30488.69
09:00:09|30488.69
09:00:10|30488.69
09:00:11|30488.69
09:00:12|30474.48
09:00:12|30474.48
09:00:14|30474.48
09:00:15|30474.48
09:00:16|30474.49
09:00:18|30474.49
09:00:18|30476.54
09:00:20|30476.54
09:00:20|30476.54
09:00:21|30476.54
09:00:22|30476.54
09:00:23|30476.54
09:00:25|30481.58
09:00:25|30481.58
09:00:26|30481.58
09:00:27|30472.82
09:00:29|30472.82
09:00:30|30472.82
09:00:31|30472.82
09:00:32|30472.82
09:00:33|30472.82
09:00:34|30472.82
09:00:35|30472.82
09:00:36|30472.82
09:00:37|30477.44
09:00:38|30477.44
09:00:40|30477.44
09:00:41|30477.44
09:00:41|30477.44
09:00:43|30477.44
09:00:44|30477.44
09:00:45|30477.44
09:00:46|30477.44
09:00:47|30477.44
09:00:49|30477.44
09:00:50|30477.44
09:00:52|30478.7
09:00:53|30478.7
09:00:55|30475.35
09:00:56|30475.35
09:00:57|30475.35
09:00:58|30475.35
09:00:58|30475.35
09:01:00|30474.49
09:01:02|30474.49
09:01:03|30474.49
09:01:04|30474.49
09:01:06|30474.49
09:01:06|30474.49
09:01:08|30474.49
09:01:08|30466.02
09:01:10|30469.85
09:01:11|30469.85
09:01:12|30469.85
09:01:13|30469.85
09:01:14|30469.85
09:01:15|30469.85
09:01:16|30469.85
09:01:17|30469.85
09:01:18|30469.85
09:01:19|30469.85
09:01:20|30469.85
09:01:21|30469.85
09:01:22|30469.85
09:01:23|30466.83
09:01:24|30466.83
09:01:25|30466.83
09:01:26|30466.83
09:01:28|30466.83
09:01:29|30466.83
09:01:31|30466.83
09:01:31|30466.83
09:01:32|30466.83
09:01:33|30466.83
09:01:34|30466.83
09:01:35|30466.83
09:01:36|30466.83
09:01:37|30464.61
09:01:38|30464.61
09:01:39|30464.61
09:01:40|30464.61
09:01:41|30460.34
09:01:42|30460.34
09:01:43|30460.34
09:01:44|30460.34
09:01:46|30460.34
09:01:47|30460.34
09:01:48|30460.34
09:01:50|30460.34
09:01:51|30460.34
09:01:53|30460.34
09:01:54|30460.34
09:01:56|30460.34
09:01:57|30460.34
09:01:58|30460.34
09:01:59|30460.34
09:02:00|30460.34
09:02:02|30457.56
09:02:03|30457.56
09:02:04|30457.58
09:02:06|30455.99
09:02:06|30456.63
09:02:07|30456.63
09:02:08|30456.63
09:02:10|30456.63
09:02:11|30456.63
09:02:12|30456.63
09:02:13|30456.63
09:02:14|30454.15
09:02:15|30454.15
09:02:16|30454.15
09:02:18|30454.15
09:02:19|30456.9
09:02:20|30456.9
09:02:21|30456.9
09:02:22|30456.9
09:02:23|30454.86
09:02:24|30454.86
09:02:25|30454.86
09:02:26|30454.86
09:02:27|30454.86
09:02:28|30454.86
09:02:29|30454.86
09:02:30|30454.86
09:02:31|30454.86
09:02:33|30454.86
09:02:34|30454.86
09:02:35|30454.86
09:02:36|30454.86
09:02:38|30454.86
09:02:38|30454.86
09:02:40|30454.86
09:02:40|30454.86
09:02:41|30454.86
09:02:43|30454.86
09:02:44|30454.86
09:02:46|30457.03
09:02:46|30457.03
09:02:47|30457.03
09:02:49|30458.41
09:02:50|30458.41
09:02:52|30458.41
09:02:52|30458.41
09:02:54|30458.41
09:02:55|30458.41
09:02:57|30458.41
09:02:58|30458.41
09:02:59|30458.41
09:03:00|30458.41
09:03:01|30458.41
09:03:02|30466.47
09:03:03|30466.47
09:03:03|30466.47
09:03:04|30466.47
09:03:06|30466.47
09:03:07|30466.47
09:03:08|30466.47
09:03:09|30466.47
09:03:09|30466.47
09:03:10|30466.47
09:03:11|30466.47
09:03:14|30466.47
09:03:14|30466.47
09:03:16|30473.45
09:03:17|30473.45
09:03:18|30473.45
09:03:19|30473.45
09:03:20|30473.45
09:03:21|30473.45
09:03:22|30473.45
09:03:23|30473.45
09:03:25|30473.45
09:03:26|30473.45
09:03:28|30470.32
09:03:29|30470.32
09:03:30|30470.32
09:03:31|30470.32
09:03:32|30470.32
09:03:33|30470.32
09:03:34|30470.32
09:03:35|30470.32
09:03:36|30470.32
09:03:39|30470.32
09:03:39|30462.52
09:03:40|30462.52
09:03:41|30462.52
09:03:42|30462.52
09:03:43|30462.52
09:03:44|30462.52
09:03:45|30462.52
09:03:46|30462.52
09:03:48|30462.52
09:03:50|30454.51
09:03:50|30447.15
09:03:51|30447.15
09:03:53|30447.
09:03:54|30447.
09:03:54|30447.
09:03:55|30447.
09:03:56|30447.
09:03:57|30447.
09:03:59|30447.
09:04:00|30437.28
09:04:01|30437.28
09:04:01|30440.18
09:04:03|30440.18
09:04:03|30440.18
09:04:05|30440.18
09:04:06|30444.85
09:04:07|30444.85
09:04:08|30444.85
09:04:09|30444.85
09:04:10|30444.85
09:04:11|30444.85
09:04:13|30444.85
09:04:14|30444.85
09:04:15|30447.34
09:04:17|30447.34
09:04:17|30447.34
09:04:18|30441.42
09:04:19|30441.42
09:04:20|30441.42
09:04:21|30441.42
09:04:23|30441.42
09:04:24|30441.42
09:04:25|30441.42
09:04:26|30441.4
09:04:27|30441.4
09:04:28|30441.4
09:04:28|30441.4
09:04:29|30434.4
09:04:30|30434.4
09:04:32|30434.4
09:04:33|30434.4
09:04:34|30434.4
09:04:35|30434.4
09:04:36|30430.69
09:04:37|30430.69
09:04:38|30431.81
09:04:38|30431.81
09:04:40|30431.8
09:04:41|30431.8
09:04:42|30431.8
09:04:43|30431.8
09:04:44|30431.8
09:04:45|30431.8
09:04:46|30420.34
09:04:47|30407.28
09:04:48|30415.06
09:04:49|30415.06
09:04:50|30414.04
09:04:51|30414.04
09:04:53|30403.78
09:04:54|30403.78
09:04:55|30403.78
09:04:56|30403.78
09:04:57|30403.78
09:04:58|30403.78
09:04:59|30405.65
09:05:00|30405.65
09:05:01|30405.65
09:05:02|30405.94
09:05:04|30407.07
09:05:06|30395.65
09:05:06|30392.68
09:05:08|30392.68
09:05:09|30380.68
09:05:10|30387.73
09:05:11|30394.72
09:05:13|30394.72
09:05:14|30394.72
09:05:15|30394.53
09:05:15|30401.21
09:05:16|30401.21
09:05:18|30401.21
09:05:19|30402.15
09:05:20|30402.15
09:05:21|30402.15
09:05:23|30402.15
09:05:23|30402.15
09:05:24|30402.15
09:05:26|30402.15
09:05:26|30402.15
09:05:28|30402.15
09:05:29|30402.15
09:05:30|30402.15
09:05:31|30402.15
09:05:32|30402.15
09:05:33|30402.15
09:05:34|30402.15
09:05:35|30402.15
09:05:36|30402.15
09:05:37|30402.15
09:05:38|30402.15
09:05:40|30402.15
09:05:41|30402.15
09:05:41|30402.15
09:05:42|30402.15
09:05:44|30402.15
09:05:44|30408.44
09:05:45|30408.44
09:05:46|30408.44
09:05:47|30408.44
09:05:48|30410.48
09:05:50|30410.54
09:05:51|30410.54
09:05:51|30410.54
09:05:52|30410.54
09:05:53|30410.54
09:05:54|30410.54
09:05:55|30410.54
09:05:57|30420.58
09:05:57|30420.58
09:05:58|30420.58
09:05:59|30417.98
09:06:01|30417.98
09:06:02|30409.85
09:06:04|30409.85
09:06:06|30409.85
09:06:06|30409.85
09:06:08|30409.85
09:06:09|30409.85
09:06:10|30409.85
09:06:12|30408.
09:06:13|30398.95
09:06:14|30398.95
09:06:15|30398.95
09:06:15|30398.95
09:06:16|30398.95
09:06:17|30398.95
09:06:19|30398.95
09:06:20|30397.55
09:06:22|30399.6
09:06:22|30401.45
09:06:23|30401.45
09:06:24|30401.45
09:06:25|30391.12
09:06:26|30389.38
09:06:27|30390.28
09:06:28|30390.28
09:06:29|30390.28
09:06:30|30390.28
09:06:31|30390.28
09:06:32|30390.28
09:06:33|30390.28
09:06:34|30401.47
09:06:35|30401.47
09:06:36|30401.47
09:06:37|30401.47
09:06:38|30401.47
09:06:39|30401.47
09:06:40|30406.85
09:06:41|30406.85
09:06:42|30406.85
09:06:43|30429.3
09:06:44|30438.17
09:06:45|30441.86
09:06:46|30433.15
09:06:47|30431.68
09:06:48|30431.68
09:06:49|30431.84
09:06:50|30431.84
09:06:51|30431.84
09:06:52|30431.84
09:06:53|30431.84
09:06:55|30431.84
09:06:55|30431.84
09:06:57|30431.84
09:06:58|30424.34
09:06:59|30424.34
09:07:00|30427.91
09:07:01|30427.91
09:07:03|30427.91
09:07:04|30430.28
09:07:05|30428.11
09:07:07|30416.75
09:07:08|30416.75
09:07:08|30416.75
09:07:10|30416.75
09:07:11|30416.75
09:07:13|30435.33
09:07:14|30435.33
09:07:15|30435.33
09:07:16|30418.
09:07:17|30418.
09:07:18|30418.
09:07:19|30418.
09:07:20|30448.58
09:07:21|30448.2
09:07:22|30454.8
09:07:24|30454.8
09:07:24|30454.8
09:07:25|30454.8
09:07:26|30460.4
09:07:28|30460.4
09:07:28|30460.4
09:07:29|30460.4
09:07:31|30452.34
09:07:32|30452.34
09:07:33|30452.34
09:07:35|30452.15
09:07:36|30452.15
09:07:37|30452.15
09:07:38|30452.15
09:07:39|30452.15
09:07:40|30452.15
09:07:41|30452.15
09:07:42|30452.15
09:07:43|30452.15
09:07:43|30452.15
09:07:44|30452.15
09:07:45|30452.15
09:07:47|30452.15
09:07:48|30452.15
09:07:48|30445.54
09:07:50|30445.54
09:07:51|30445.54
09:07:52|30446.08
09:07:52|30447.39
09:07:53|30447.4
09:07:54|30447.4
09:07:56|30452.87
09:07:57|30457.21
09:07:57|30457.21
09:07:59|30457.21
09:08:00|30459.11
09:08:01|30459.11
09:08:03|30459.11
09:08:04|30459.11
09:08:06|30459.11
09:08:06|30459.11
09:08:09|30445.08
09:08:10|30453.66
09:08:11|30453.66
09:08:11|30453.66
09:08:13|30453.66
09:08:14|30453.66
09:08:14|30443.43
09:08:16|30443.43
09:08:17|30443.43
09:08:17|30443.43
09:08:19|30443.43
09:08:20|30443.43
09:08:21|30443.43
09:08:22|30443.43
09:08:23|30453.3
09:08:24|30453.3
09:08:25|30453.29
09:08:26|30453.29
09:08:28|30453.52
09:08:29|30453.57
09:08:30|30453.57
09:08:32|30453.57
09:08:32|30453.57
09:08:34|30453.57
09:08:34|30453.57
09:08:36|30453.57
09:08:37|30453.57
09:08:38|30453.57
09:08:38|30453.57
09:08:40|30453.57
09:08:41|30453.57
09:08:41|30454.65
09:08:43|30454.65
09:08:44|30454.65
09:08:44|30454.65
09:08:46|30454.65
09:08:47|30454.65
09:08:48|30454.65
09:08:49|30454.65
09:08:50|30454.65
09:08:50|30454.65
09:08:52|30448.09
09:08:53|30448.09
09:08:53|30448.09
09:08:55|30448.09
09:08:57|30448.09
09:08:58|30451.64
09:08:59|30451.64
09:08:59|30451.64
09:09:01|30451.64
09:09:02|30451.64
09:09:04|30451.64
09:09:05|30451.64
09:09:06|30451.64
09:09:08|30451.64
09:09:09|30451.64
09:09:10|30451.64
09:09:10|30451.64
09:09:11|30451.64
09:09:12|30451.64
09:09:14|30451.64
09:09:14|30449.83
09:09:15|30452.99
09:09:17|30452.99
09:09:17|30452.99
09:09:19|30452.99
09:09:19|30452.99
09:09:20|30452.99
09:09:22|30452.99
09:09:22|30452.99
09:09:23|30452.99
09:09:25|30452.99
09:09:26|30452.99
09:09:26|30452.99
09:09:27|30452.99
09:09:28|30452.99
09:09:29|30452.99
09:09:30|30452.99
09:09:31|30452.99
09:09:32|30454.19
09:09:33|30454.65
09:09:34|30454.65
09:09:35|30454.65
09:09:36|30454.65
09:09:37|30462.87
09:09:38|30462.87
09:09:39|30461.57
09:09:41|30451.81
09:09:42|30451.81
09:09:42|30451.81
09:09:43|30451.81
09:09:44|30451.81
09:09:45|30451.81
09:09:46|30451.81
09:09:47|30451.81
09:09:48|30444.27
09:09:50|30437.5
09:09:51|30437.5
09:09:52|30437.5
09:09:53|30437.5
09:09:54|30437.5
09:09:55|30437.5
09:09:56|30437.5
09:09:58|30437.5
09:09:58|30437.5
09:09:59|30427.25
09:10:01|30427.25
09:10:02|30427.25
09:10:04|30427.25
09:10:05|30427.25
09:10:07|30427.25
09:10:07|30427.25
09:10:09|30427.25
09:10:10|30427.25
09:10:10|30427.25
09:10:12|30411.51
09:10:12|30411.51
09:10:14|30411.51
09:10:16|30402.15
09:10:17|30395.6
09:10:18|30395.6
09:10:19|30395.6
09:10:20|30395.6
09:10:21|30399.84
09:10:22|30399.84
09:10:23|30399.84
09:10:24|30399.84
09:10:25|30399.84
09:10:27|30398.25
09:10:29|30397.71
09:10:29|30397.71
09:10:30|30397.71
09:10:31|30398.14
09:10:33|30398.14
09:10:34|30398.14
09:10:34|30398.14
09:10:35|30397.6
09:10:37|30385.49
09:10:37|30383.07
09:10:39|30383.28
09:10:39|30383.28
09:10:41|30383.05
09:10:42|30390.7
09:10:43|30382.82
09:10:44|30377.87
09:10:45|30377.87
09:10:45|30384.66
09:10:46|30384.66
09:10:47|30384.66
09:10:48|30384.66
09:10:50|30398.89
09:10:52|30403.97
09:10:52|30403.61
09:10:53|30403.61
09:10:54|30403.61
09:10:55|30403.61
09:10:56|30403.61
09:10:58|30403.61
09:11:00|30403.27
09:11:01|30389.31
09:11:03|30389.31
09:11:04|30389.31
09:11:06|30389.31
09:11:06|30389.31
09:11:08|30387.45
09:11:10|30396.8
09:11:10|30396.8
09:11:11|30396.8
09:11:13|30396.8
09:11:14|30396.8
09:11:15|30396.8
09:11:16|30396.8
09:11:17|30396.8
09:11:18|30396.8
09:11:20|30399.06
09:11:20|30401.25
09:11:22|30404.72
09:11:22|30404.72
09:11:24|30404.72
09:11:24|30404.72
09:11:25|30408.18
09:11:27|30408.5
09:11:28|30408.5
09:11:28|30408.51
09:11:30|30408.51
09:11:31|30401.97
09:11:32|30401.97
09:11:33|30401.97
09:11:34|30405.18
09:11:35|30405.18
09:11:37|30405.18
09:11:37|30405.18
09:11:38|30405.18
09:11:39|30409.82
09:11:40|30409.82
09:11:41|30409.82
09:11:42|30409.82
09:11:43|30409.82
09:11:44|30409.82
09:11:46|30409.82
09:11:47|30409.82
09:11:47|30402.41
09:11:48|30402.41
09:11:51|30402.41
09:11:51|30402.41
09:11:52|30402.41
09:11:53|30402.41
09:11:54|30402.41
09:11:56|30402.41
09:11:57|30402.41
09:11:58|30402.41
09:12:00|30402.41
09:12:01|30402.41
09:12:02|30402.41
09:12:03|30402.41
09:12:04|30409.2
09:12:05|30409.2
09:12:07|30409.2
09:12:08|30409.2
09:12:10|30423.55
09:12:11|30423.55
09:12:13|30423.55
09:12:13|30423.55
09:12:14|30423.55
09:12:16|30415.6
09:12:16|30415.6
09:12:18|30415.6
09:12:19|30415.6
09:12:19|30415.6
09:12:21|30415.6
09:12:21|30415.6
09:12:23|30415.6
09:12:24|30415.6
09:12:25|30415.6
09:12:26|30415.6
09:12:26|30415.6
09:12:27|30415.6
09:12:28|30415.6
09:12:29|30415.6
09:12:30|30415.6
09:12:32|30415.6
09:12:33|30415.6
09:12:34|30415.6
09:12:35|30415.6
09:12:36|30415.6
09:12:37|30414.73
09:12:38|30413.35
09:12:39|30413.35
09:12:40|30413.35
09:12:41|30416.97
09:12:42|30416.89
09:12:43|30416.89
09:12:44|30416.89
09:12:45|30416.89
09:12:46|30416.89
09:12:47|30416.89
09:12:48|30416.89
09:12:49|30422.41
09:12:50|30422.41
09:12:51|30422.41
09:12:52|30422.41
09:12:53|30422.41
09:12:54|30422.41
09:12:55|30424.31
09:12:56|30424.31
09:12:57|30424.31
09:12:58|30424.31
09:12:59|30424.31
09:13:00|30424.31
09:13:01|30424.31
09:13:02|30424.31
09:13:03|30424.31
09:13:04|30424.31
09:13:05|30426.41
09:13:06|30426.41
09:13:08|30426.41
09:13:09|30426.41
09:13:09|30426.41
09:13:10|30426.41
09:13:12|30426.41
09:13:12|30426.41
09:13:14|30426.41
09:13:16|30426.41
09:13:16|30426.41
09:13:17|30426.41
09:13:19|30426.41
09:13:20|30426.41
09:13:21|30420.63
09:13:22|30420.63
09:13:23|30420.63
09:13:24|30420.62
09:13:25|30420.62
09:13:26|30422.66
09:13:27|30426.48
09:13:27|30426.48
09:13:29|30426.48
09:13:30|30426.48
09:13:31|30426.48
09:13:32|30426.48
09:13:33|30433.44
09:13:33|30433.44
09:13:34|30433.44
09:13:36|30433.44
09:13:37|30433.44
09:13:38|30433.44
09:13:39|30433.44
09:13:40|30436.27
09:13:41|30437.37
09:13:42|30439.58
09:13:43|30439.58
09:13:44|30439.58
09:13:45|30439.58
09:13:46|30439.58
09:13:47|30442.75
09:13:48|30442.75
09:13:49|30442.75
09:13:50|30448.07
09:13:51|30449.66
09:13:52|30443.7
09:13:53|30443.21
09:13:54|30443.21
09:13:55|30443.21
09:13:56|30437.47
09:13:57|30437.47
09:13:58|30437.47
09:13:59|30437.47
09:14:00|30437.47
09:14:02|30438.97
09:14:02|30432.36
09:14:03|30432.36
09:14:04|30432.36
09:14:06|30432.36
09:14:06|30432.36
09:14:08|30432.36
09:14:10|30432.36
09:14:10|30432.36
09:14:11|30424.22
09:14:13|30424.22
09:14:13|30424.22
09:14:14|30424.22
09:14:16|30424.22
09:14:18|30425.81
09:14:18|30432.62
09:14:19|30432.62
09:14:20|30438.43
09:14:21|30438.43
09:14:23|30438.43
09:14:23|30438.43
09:14:24|30438.43
09:14:26|30438.43
09:14:27|30443.85
09:14:27|30443.85
09:14:29|30443.85
09:14:29|30443.85
09:14:30|30443.85
09:14:31|30443.85
09:14:33|30441.67
09:14:33|30441.67
09:14:34|30431.94
09:14:35|30431.94
09:14:36|30428.5
09:14:37|30428.5
09:14:38|30428.5
09:14:40|30428.5
09:14:41|30428.5
09:14:42|30428.5
09:14:43|30428.5
09:14:44|30428.5
09:14:45|30428.5
09:14:46|30422.82
09:14:47|30429.73
09:14:48|30429.73
09:14:49|30429.73
09:14:50|30429.73
09:14:52|30429.73
09:14:52|30429.73
09:14:53|30429.73
09:14:54|30431.46
09:14:56|30431.46
09:14:57|30438.84
09:14:58|30438.84
09:14:59|30438.84
09:15:00|30438.84
09:15:00|30438.84
09:15:02|30438.84
09:15:04|30454.53
09:15:05|30454.53
09:15:07|30454.54
09:15:08|30454.54
09:15:09|30454.54
09:15:10|30454.54
09:15:12|30453.2
09:15:14|30453.2
09:15:15|30453.2
09:15:16|30433.09
09:15:16|30432.
09:15:17|30432.
09:15:18|30421.49
09:15:19|30424.19
09:15:20|30424.19
09:15:22|30424.19
09:15:23|30424.19
09:15:24|30411.68
09:15:25|30411.68
09:15:26|30411.68
09:15:27|30411.68
09:15:28|30411.68
09:15:29|30411.68
09:15:30|30411.68
09:15:31|30411.68
09:15:32|30415.42
09:15:33|30415.42
09:15:34|30415.42
09:15:35|30415.42
09:15:36|30413.03
09:15:37|30408.9
09:15:38|30408.9
09:15:39|30412.46
09:15:40|30407.26
09:15:42|30403.14
09:15:42|30403.14
09:15:43|30403.14
09:15:44|30403.14
09:15:45|30403.64
09:15:47|30403.64
09:15:47|30403.64
09:15:48|30405.2
09:15:49|30405.2
09:15:50|30405.2
09:15:51|30405.2
09:15:52|30403.45
09:15:53|30403.45
09:15:54|30403.45
09:15:56|30403.45
09:15:56|30403.45
09:15:57|30403.45
09:15:58|30403.45
09:16:00|30396.16
09:16:00|30396.16
09:16:02|30396.16
09:16:02|30396.16
09:16:04|30401.96
09:16:06|30401.67
09:16:07|30401.74
09:16:08|30400.13
09:16:08|30394.41
09:16:11|30395.52
09:16:12|30397.99
09:16:13|30397.99
09:16:14|30397.99
09:16:16|30397.99
09:16:17|30397.99
09:16:18|30404.78
09:16:19|30404.78
09:16:20|30404.78
09:16:21|30404.78
09:16:22|30404.78
09:16:23|30399.19
09:16:24|30399.19
09:16:26|30399.19
09:16:26|30399.19
09:16:28|30399.19
09:16:30|30399.19
09:16:30|30399.19
09:16:31|30399.19
09:16:32|30394.87
09:16:33|30394.87
09:16:34|30394.87
09:16:35|30399.19
09:16:36|30399.19
09:16:37|30399.19
09:16:38|30399.19
09:16:39|30399.19
09:16:40|30399.19
09:16:41|30399.19
09:16:42|30399.19
09:16:43|30404.74
09:16:44|30391.56
09:16:45|30391.56
09:16:46|30391.56
09:16:47|30389.18
09:16:48|30389.19
09:16:49|30389.19
09:16:50|30389.19
09:16:51|30389.19
09:16:52|30389.19
09:16:53|30389.19
09:16:54|30389.19
09:16:55|30389.19
09:16:56|30389.19
09:16:57|30389.19
09:16:58|30389.19
09:16:59|30389.19
09:17:00|30389.19
09:17:01|30389.19
09:17:02|30389.19
09:17:04|30389.19
09:17:05|30389.19
09:17:07|30389.19
09:17:07|30389.19
09:17:08|30389.19
09:17:10|30389.19
09:17:10|30389.19
09:17:11|30389.19
09:17:12|30389.19
09:17:13|30389.19
09:17:14|30389.19
09:17:15|30389.19
09:17:16|30390.51
09:17:17|30390.51
09:17:18|30390.51
09:17:20|30390.51
09:17:21|30404.12
09:17:22|30404.12
09:17:23|30404.12
09:17:24|30404.12
09:17:25|30404.02
09:17:26|30398.91
09:17:27|30398.91
09:17:28|30398.91
09:17:29|30398.91
09:17:30|30398.91
09:17:31|30398.91
09:17:32|30398.91
09:17:33|30398.91
09:17:34|30398.91
09:17:35|30398.91
09:17:36|30398.91
09:17:37|30398.91
09:17:38|30398.91
09:17:39|30398.91
09:17:40|30398.91
09:17:41|30398.91
09:17:42|30398.91
09:17:43|30398.91
09:17:44|30398.91
09:17:45|30398.91
09:17:46|30398.91
09:17:47|30398.91
09:17:48|30398.91
09:17:49|30398.91
09:17:50|30398.91
09:17:51|30398.91
09:17:52|30398.91
09:17:53|30398.91
09:17:54|30398.91
09:17:55|30398.91
09:17:56|30398.91
09:17:57|30398.91
09:17:58|30398.91
09:17:59|30398.91
09:18:00|30398.91
09:18:01|30398.91
09:18:02|30398.91
09:18:04|30398.91
09:18:05|30398.91
09:18:07|30398.91
09:18:08|30398.91
09:18:10|30398.91
09:18:12|30398.91
09:18:13|30406.11
09:18:14|30406.11
09:18:14|30406.11
09:18:15|30404.67
09:18:16|30404.67
09:18:18|30404.67
09:18:19|30404.67
09:18:21|30406.79
09:18:22|30415.6
09:18:24|30409.14
09:18:24|30409.14
09:18:25|30409.14
09:18:26|30402.05
09:18:28|30402.86
09:18:29|30402.86
09:18:30|30402.86
09:18:31|30402.86
09:18:32|30402.86
09:18:33|30402.86
09:18:34|30405.14
09:18:35|30405.14
09:18:36|30405.14
09:18:37|30405.14
09:18:39|30407.89
09:18:39|30402.94
09:18:40|30402.94
09:18:42|30402.94
09:18:43|30402.94
09:18:44|30402.94
09:18:44|30402.94
09:18:45|30402.94
09:18:47|30402.94
09:18:47|30402.94
09:18:49|30402.94
09:18:51|30402.94
09:18:51|30402.94
09:18:52|30402.94
09:18:53|30402.94
09:18:54|30405.76
09:18:55|30405.76
09:18:56|30405.76
09:18:57|30405.76
09:18:58|30405.76
09:18:59|30405.76
09:19:00|30405.76
09:19:01|30405.76
09:19:02|30405.76
09:19:03|30405.76
09:19:04|30405.76
09:19:05|30405.76
09:19:06|30405.76
09:19:07|30405.76
09:19:08|30405.76
09:19:10|30405.76
09:19:11|30405.76
09:19:12|30405.76
09:19:14|30405.76
09:19:15|30405.76
09:19:15|30405.76
09:19:17|30405.76
09:19:17|30405.76
09:19:18|30405.76
09:19:20|30405.76
09:19:20|30405.76
09:19:21|30417.88
09:19:22|30410.02
09:19:24|30410.02
09:19:24|30410.02
09:19:25|30400.52
09:19:27|30400.52
09:19:27|30400.52
09:19:29|30400.52
09:19:29|30417.42
09:19:31|30417.42
09:19:31|30417.16
09:19:32|30417.16
09:19:33|30417.16
09:19:34|30417.16
09:19:35|30417.16
09:19:36|30417.16
09:19:37|30413.07
09:19:38|30413.07
09:19:39|30413.07
09:19:40|30413.07
09:19:42|30413.07
09:19:42|30413.42
09:19:43|30413.42
09:19:44|30413.42
09:19:45|30413.42
09:19:47|30413.42
09:19:47|30413.42
09:19:48|30413.42
09:19:49|30413.42
09:19:51|30413.42
09:19:51|30413.42
09:19:52|30413.42
09:19:53|30432.31
09:19:54|30432.31
09:19:56|30432.31
09:19:57|30431.49
09:19:57|30431.49
09:19:58|30431.49
09:19:59|30431.49
09:20:01|30425.23
09:20:01|30426.73
09:20:03|30426.73
09:20:04|30426.73
09:20:06|30426.73
09:20:07|30426.73
09:20:08|30426.73
09:20:09|30426.73
09:20:11|30426.73
09:20:12|30430.27
09:20:12|30430.27
09:20:13|30430.27
09:20:14|30430.27
09:20:15|30429.5
09:20:16|30429.5
09:20:17|30429.5
09:20:19|30429.5
09:20:19|30429.5
09:20:20|30429.5
09:20:21|30429.5
09:20:23|30429.5
09:20:24|30429.5
09:20:25|30429.5
09:20:26|30429.5
09:20:27|30429.5
09:20:28|30429.5
09:20:29|30429.5
09:20:30|30429.5
09:20:31|30429.5
09:20:32|30429.5
09:20:33|30429.5
09:20:34|30429.5
09:20:35|30433.9
09:20:36|30433.9
09:20:37|30433.9
09:20:38|30429.77
09:20:39|30429.77
09:20:40|30429.77
09:20:41|30429.18
09:20:42|30429.18
09:20:43|30429.18
09:20:44|30429.1
09:20:45|30429.1
09:20:46|30429.1
09:20:47|30429.1
09:20:48|30429.1
09:20:49|30429.1
09:20:50|30429.1
09:20:51|30429.1
09:20:52|30429.1
09:20:53|30429.1
09:20:54|30429.1
09:20:55|30417.23
09:20:56|30417.23
09:20:57|30417.23
09:20:58|30417.23
09:21:00|30417.23
09:21:00|30417.23
09:21:02|30417.23
09:21:02|30417.23
09:21:03|30417.23
09:21:05|30417.23
09:21:06|30417.23
09:21:08|30417.23
09:21:08|30417.23
09:21:10|30417.23
09:21:10|30417.23
09:21:11|30417.23
09:21:13|30417.23
09:21:13|30417.23
09:21:14|30417.23
09:21:17|30417.23
09:21:18|30417.23
09:21:19|30417.23
09:21:19|30417.23
09:21:20|30417.23
09:21:22|30417.23
09:21:23|30417.23
09:21:23|30419.12
09:21:24|30419.12
09:21:25|30419.12
09:21:27|30419.12
09:21:28|30419.12
09:21:29|30419.12
09:21:30|30419.12
09:21:31|30419.12
09:21:32|30419.12
09:21:33|30419.12
09:21:34|30419.12
09:21:35|30419.12
09:21:36|30419.12
09:21:37|30419.12
09:21:38|30419.12
09:21:39|30419.12
09:21:40|30419.12
09:21:41|30419.12
09:21:42|30415.39
09:21:43|30415.39
09:21:44|30415.39
09:21:45|30415.39
09:21:46|30415.39
09:21:47|30415.39
09:21:48|30415.39
09:21:49|30415.39
09:21:50|30415.39
09:21:51|30415.39
09:21:52|30415.39
09:21:53|30415.39
09:21:54|30415.39
09:21:55|30415.39
09:21:56|30415.39
09:21:57|30415.39
09:21:58|30410.97
09:21:59|30411.57
09:22:00|30403.33
09:22:01|30403.33
09:22:02|30403.33
09:22:04|30403.33
09:22:05|30403.33
09:22:05|30403.33
09:22:06|30403.33
09:22:08|30403.33
09:22:09|30403.33
09:22:11|30403.33
09:22:12|30403.33
09:22:14|30403.33
09:22:15|30403.33
09:22:15|30403.32
09:22:17|30403.32
09:22:17|30398.03
09:22:18|30398.97
09:22:20|30398.97
09:22:21|30398.97
09:22:22|30398.97
09:22:24|30398.97
09:22:25|30397.88
09:22:26|30396.59
09:22:26|30396.59
09:22:27|30396.59
09:22:28|30396.59
09:22:30|30396.59
09:22:30|30396.59
09:22:32|30396.59
09:22:33|30396.59
09:22:33|30396.59
09:22:35|30396.59
09:22:36|30396.59
09:22:37|30396.59
09:22:38|30396.59
09:22:39|30396.59
09:22:40|30396.59
09:22:41|30396.59
09:22:42|30396.59
09:22:43|30396.59
09:22:44|30396.59
09:22:45|30400.97
09:22:46|30400.97
09:22:47|30400.97
09:22:48|30400.97
09:22:49|30400.97
09:22:50|30400.97
09:22:51|30400.97
09:22:52|30400.97
09:22:53|30400.97
09:22:54|30400.97
09:22:55|30400.97
09:22:56|30400.97
09:22:57|30400.97
09:22:59|30400.97
09:23:00|30400.97
09:23:00|30400.97
09:23:02|30400.97
09:23:03|30400.97
09:23:04|30400.97
09:23:06|30400.97
09:23:06|30400.97
09:23:07|30400.97
09:23:09|30400.97
09:23:11|30400.97
09:23:12|30400.97
09:23:13|30400.97
09:23:15|30400.97
09:23:15|30400.97
09:23:16|30400.97
09:23:17|30400.97
09:23:19|30396.14
09:23:20|30396.14
09:23:20|30396.14
09:23:22|30396.14
09:23:22|30396.14
09:23:24|30401.95
09:23:24|30401.95
09:23:25|30401.95
09:23:26|30401.95
09:23:28|30401.95
09:23:29|30401.95
09:23:30|30401.95
09:23:31|30395.9
09:23:32|30395.9
09:23:33|30395.9
09:23:34|30395.9
09:23:35|30395.9
09:23:36|30395.9
09:23:37|30395.9
09:23:38|30395.9
09:23:39|30395.9
09:23:40|30395.9
09:23:41|30395.9
09:23:42|30395.9
09:23:43|30395.9
09:23:44|30395.9
09:23:46|30395.9
09:23:46|30397.79
09:23:47|30397.79
09:23:48|30397.79
09:23:49|30397.79
09:23:51|30397.79
09:23:52|30397.79
09:23:52|30397.79
09:23:54|30397.79
09:23:54|30397.79
09:23:56|30397.79
09:23:56|30397.79
09:23:57|30397.79
09:23:59|30397.79
09:23:59|30397.79
09:24:00|30397.79
09:24:02|30397.79
09:24:03|30397.94
09:24:04|30397.94
09:24:05|30397.94
09:24:06|30398.25
09:24:07|30398.25
09:24:09|30398.25
09:24:10|30398.25
09:24:11|30398.58
09:24:13|30398.58
09:24:13|30398.58
09:24:15|30398.58
09:24:17|30398.58
09:24:17|30398.58
09:24:18|30398.58
09:24:20|30398.58
09:24:21|30398.58
09:24:22|30398.58
09:24:23|30398.58
09:24:24|30398.58
09:24:25|30398.58
09:24:26|30398.58
09:24:27|30387.73
09:24:28|30387.24
09:24:29|30387.24
09:24:30|30383.54
09:24:31|30383.54
09:24:32|30386.26
09:24:33|30386.26
09:24:34|30386.26
09:24:35|30386.26
09:24:37|30386.26
09:24:37|30386.26
09:24:38|30386.26
09:24:39|30375.9
09:24:40|30378.36
09:24:41|30375.02
09:24:42|30378.36
09:24:43|30378.36
09:24:44|30375.95
09:24:45|30375.16
09:24:46|30375.16
09:24:47|30375.16
09:24:48|30375.16
09:24:49|30369.87
09:24:50|30369.87
09:24:51|30365.
09:24:52|30365.
09:24:53|30364.96
09:24:54|30364.96
09:24:55|30364.96
09:24:56|30357.6
09:24:58|30364.68
09:24:59|30367.78
09:25:00|30367.78
09:25:01|30364.69
09:25:02|30364.69
09:25:02|30364.69
09:25:05|30364.69
09:25:06|30360.05
09:25:07|30360.05
09:25:08|30360.05
09:25:09|30360.05
09:25:10|30360.05
09:25:11|30360.05
09:25:13|30360.05
09:25:15|30360.05
09:25:16|30360.05
09:25:16|30360.05
09:25:17|30360.05
09:25:18|30360.05
09:25:19|30360.05
09:25:20|30360.05
09:25:21|30360.05
09:25:23|30381.36
09:25:24|30381.36
09:25:25|30381.36
09:25:27|30381.36
09:25:28|30381.36
09:25:28|30381.36
09:25:29|30380.48
09:25:31|30380.48
09:25:32|30380.48
09:25:32|30386.19
09:25:33|30386.19
09:25:34|30386.19
09:25:37|30386.19
09:25:37|30386.19
09:25:38|30386.19
09:25:39|30386.19
09:25:40|30386.19
09:25:41|30386.19
09:25:42|30386.19
09:25:43|30386.19
09:25:44|30386.19
09:25:45|30386.19
09:25:46|30375.19
09:25:48|30375.19
09:25:48|30373.25
09:25:49|30377.85
09:25:50|30377.85
09:25:51|30377.85
09:25:52|30377.85
09:25:54|30377.85
09:25:55|30377.85
09:25:55|30377.85
09:25:57|30377.85
09:25:58|30377.85
09:25:58|30382.16
09:25:59|30382.16
09:26:00|30382.16
09:26:02|30382.16
09:26:03|30392.55
09:26:04|30383.37
09:26:05|30383.37
09:26:06|30383.37
09:26:08|30390.56
09:26:09|30390.56
09:26:10|30390.56
09:26:11|30393.99
09:26:12|30391.74
09:26:12|30390.11
09:26:14|30390.11
09:26:15|30390.11
09:26:17|30390.11
09:26:18|30390.11
09:26:19|30390.11
09:26:20|30390.12
09:26:22|30390.12
09:26:22|30390.12
09:26:23|30390.12
09:26:25|30390.12
09:26:27|30385.54
09:26:27|30383.52
09:26:28|30383.52
09:26:29|30383.52
09:26:31|30383.52
09:26:31|30372.37
09:26:33|30370.43
09:26:33|30370.43
09:26:35|30372.19
09:26:35|30372.19
09:26:37|30372.19
09:26:37|30372.19
09:26:38|30372.19
09:26:39|30372.19
09:26:40|30371.26
09:26:42|30371.26
09:26:42|30371.26
09:26:44|30371.26
09:26:45|30368.32
09:26:46|30374.88
09:26:47|30374.88
09:26:48|30374.88
09:26:49|30378.62
09:26:50|30378.62
09:26:51|30378.62
09:26:52|30378.62
09:26:53|30378.62
09:26:54|30378.62
09:26:55|30378.62
09:26:57|30378.62
09:26:58|30378.64
09:26:59|30383.2
09:27:00|30383.55
09:27:01|30390.27
09:27:02|30389.44
09:27:04|30389.44
09:27:05|30389.44
09:27:06|30389.44
09:27:07|30389.44
09:27:08|30389.44
09:27:09|30389.44
09:27:10|30389.44
09:27:11|30389.44
09:27:12|30395.73
09:27:13|30398.91
09:27:15|30408.8
09:27:15|30408.8
09:27:17|30408.77
09:27:18|30406.77
09:27:20|30406.77
09:27:20|30406.77
09:27:23|30408.78
09:27:23|30408.78
09:27:25|30408.78
09:27:26|30408.78
09:27:27|30411.89
09:27:28|30411.89
09:27:29|30411.89
09:27:29|30411.89
09:27:31|30411.89
09:27:32|30429.47
09:27:33|30424.09
09:27:34|30424.09
09:27:35|30427.68
09:27:36|30427.68
09:27:37|30427.68
09:27:38|30427.68
09:27:39|30433.46
09:27:41|30433.46
09:27:41|30433.46
09:27:43|30433.46
09:27:43|30433.46
09:27:44|30433.46
09:27:46|30433.46
09:27:46|30433.46
09:27:47|30433.46
09:27:48|30433.46
09:27:50|30433.46
09:27:50|30433.46
09:27:51|30433.46
09:27:52|30433.45
09:27:54|30424.93
09:27:54|30423.77
09:27:55|30426.04
09:27:57|30430.57
09:27:57|30430.57
09:27:58|30430.57
09:27:59|30430.57
09:28:01|30430.57
09:28:01|30430.57
09:28:03|30430.57
09:28:04|30430.57
09:28:05|30430.57
09:28:06|30424.41
09:28:08|30424.41
09:28:09|30424.41
09:28:10|30424.41
09:28:11|30424.41
09:28:12|30424.41
09:28:13|30424.41
09:28:14|30427.21
09:28:16|30423.08
09:28:17|30423.08
09:28:18|30423.08
09:28:19|30423.69
09:28:20|30423.69
09:28:21|30423.69
09:28:22|30423.69
09:28:23|30423.69
09:28:25|30423.69
09:28:25|30423.69
09:28:26|30423.69
09:28:28|30419.37
09:28:29|30420.27
09:28:30|30420.48
09:28:31|30420.48
09:28:32|30420.48
09:28:33|30427.27
09:28:34|30427.27
09:28:35|30427.27
09:28:36|30427.27
09:28:37|30427.27
09:28:38|30427.27
09:28:39|30427.27
09:28:40|30427.27
09:28:41|30430.19
09:28:42|30430.19
09:28:44|30430.19
09:28:44|30430.19
09:28:46|30430.19
09:28:46|30430.19
09:28:47|30440.95
09:28:48|30440.95
09:28:49|30440.95
09:28:51|30440.95
09:28:51|30440.95
09:28:52|30440.47
09:28:53|30444.72
09:28:54|30444.72
09:28:56|30444.72
09:28:56|30444.72
09:28:57|30444.72
09:28:59|30444.72
09:28:59|30445.92
09:29:01|30442.57
09:29:02|30442.57
09:29:02|30442.57
09:29:03|30442.57
09:29:05|30442.57
09:29:07|30442.57
09:29:07|30442.57
09:29:08|30442.57
09:29:10|30442.57
09:29:11|30442.57
09:29:12|30442.57
09:29:14|30442.57
09:29:14|30442.57
09:29:16|30438.75
09:29:17|30438.53
09:29:18|30438.53
09:29:19|30438.53
09:29:20|30438.53
09:29:22|30443.84
09:29:24|30443.84
09:29:24|30443.84
09:29:25|30443.84
09:29:27|30443.84
09:29:27|30443.84
09:29:29|30443.84
09:29:29|30443.84
09:29:30|30443.84
09:29:31|30443.84
09:29:32|30443.84
09:29:33|30443.84
09:29:34|30443.84
09:29:36|30443.84
09:29:37|30443.84
09:29:37|30443.84
09:29:38|30446.68
09:29:40|30443.16
09:29:40|30443.16
09:29:42|30443.16
09:29:42|30443.16
09:29:43|30443.16
09:29:44|30443.16
09:29:45|30443.16
09:29:46|30443.16
09:29:47|30434.15
09:29:48|30434.15
09:29:49|30434.24
09:29:50|30434.24
09:29:51|30434.24
09:29:52|30434.24
09:29:53|30434.24
09:29:55|30434.24
09:29:56|30439.72
09:29:57|30439.72
09:29:58|30439.72
09:29:59|30437.84
09:30:00|30426.54
09:30:02|30426.18
09:30:02|30426.18
09:30:05|30429.85
09:30:06|30417.96
09:30:07|30417.96
09:30:08|30417.96
09:30:09|30409.01
09:30:10|30409.01
09:30:11|30404.24
09:30:12|30404.24
09:30:13|30404.24
09:30:14|30404.24
09:30:15|30404.24
09:30:16|30404.24
09:30:17|30404.24
09:30:18|30404.24
09:30:20|30404.24
09:30:20|30404.24
09:30:22|30404.24
09:30:23|30404.24
09:30:24|30401.46
09:30:24|30401.46
09:30:25|30401.46
09:30:27|30401.46
09:30:27|30401.46
09:30:29|30401.46
09:30:30|30401.46
09:30:31|30403.27
09:30:33|30403.27
09:30:33|30403.27
09:30:34|30405.99
09:30:35|30405.99
09:30:36|30406.93
09:30:38|30406.92
09:30:38|30406.92
09:30:39|30406.93
09:30:41|30406.93
09:30:41|30406.93
09:30:42|30406.93
09:30:43|30406.93
09:30:44|30406.93
09:30:45|30410.54
09:30:47|30410.54
09:30:47|30410.54
09:30:48|30410.54
09:30:49|30410.54
09:30:50|30410.54
09:30:51|30410.54
09:30:52|30410.54
09:30:54|30410.54
09:30:54|30410.54
09:30:55|30410.54
09:30:56|30418.25
09:30:57|30422.96
09:30:58|30424.49
09:30:59|30424.49
09:31:00|30424.49
09:31:01|30423.68
09:31:03|30423.68
09:31:04|30423.68
09:31:06|30415.55
09:31:08|30415.55
09:31:08|30415.55
09:31:09|30415.55
09:31:11|30415.55
09:31:11|30415.55
09:31:12|30415.55
09:31:14|30415.55
09:31:14|30408.16
09:31:15|30411.28
09:31:17|30411.28
09:31:18|30411.28
09:31:19|30411.28
09:31:21|30411.28
09:31:22|30415.1
09:31:23|30415.1
09:31:23|30406.32
09:31:25|30406.32
09:31:25|30407.22
09:31:26|30407.22
09:31:28|30406.32
09:31:29|30406.32
09:31:29|30406.32
09:31:30|30406.32
09:31:31|30406.32
09:31:33|30407.22
09:31:34|30409.63
09:31:35|30409.63
09:31:37|30416.27
09:31:37|30416.27
09:31:38|30417.02
09:31:39|30417.02
09:31:40|30417.02
09:31:42|30417.02
09:31:43|30417.02
09:31:44|30416.29
09:31:45|30416.29
09:31:46|30416.29
09:31:47|30416.29
09:31:48|30416.29
09:31:49|30420.2
09:31:50|30420.2
09:31:51|30425.11
09:31:52|30425.45
09:31:53|30425.45
09:31:54|30427.15
09:31:55|30433.74
09:31:56|30439.81
09:31:58|30449.32
09:31:59|30452.03
09:32:00|30459.77
09:32:00|30466.22
09:32:02|30466.19
09:32:02|30475.2
09:32:03|30474.8
09:32:05|30480.45
09:32:07|30483.05
09:32:08|30483.05
09:32:10|30483.05
09:32:11|30483.64
09:32:12|30483.64
09:32:13|30485.51
09:32:14|30493.06
09:32:15|30499.96
09:32:16|30502.14
09:32:17|30500.04
09:32:18|30499.99
09:32:20|30499.99
09:32:21|30499.99
09:32:21|30499.99
09:32:22|30499.99
09:32:24|30500.04
09:32:25|30503.06
09:32:26|30503.06
09:32:28|30507.73
09:32:29|30507.73
09:32:30|30507.73
09:32:30|30508.83
09:32:31|30508.83
09:32:34|30518.2
09:32:34|30518.2
09:32:35|30518.2
09:32:36|30518.21
09:32:37|30523.12
09:32:39|30524.62
09:32:40|30524.62
09:32:41|30522.66
09:32:42|30522.66
09:32:43|30510.68
09:32:44|30510.97
09:32:45|30510.97
09:32:45|30510.97
09:32:47|30510.97
09:32:48|30510.97
09:32:49|30510.97
09:32:50|30510.97
09:32:51|30510.97
09:32:52|30510.97
09:32:53|30504.03
09:32:54|30498.06
09:32:55|30498.06
09:32:56|30498.06
09:32:58|30498.06
09:32:58|30510.08
09:32:59|30510.08
09:33:00|30510.08
09:33:01|30510.08
09:33:03|30510.08
09:33:03|30510.09
09:33:05|30527.52
09:33:06|30527.52
09:33:08|30538.54
09:33:08|30538.54
09:33:10|30538.54
09:33:11|30543.86
09:33:11|30551.65
09:33:13|30547.27
09:33:14|30547.26
09:33:15|30544.14
09:33:16|30541.17
09:33:17|30541.17
09:33:18|30539.75
09:33:20|30535.26
09:33:20|30536.95
09:33:21|30538.24
09:33:23|30549.5
09:33:25|30555.05
09:33:25|30555.05
09:33:27|30544.93
09:33:28|30544.93
09:33:28|30544.93
09:33:30|30544.93
09:33:31|30544.93
09:33:32|30544.93
09:33:34|30544.93
09:33:35|30544.93
09:33:36|30544.93
09:33:37|30534.28
09:33:38|30540.11
09:33:39|30536.81
09:33:40|30540.12
09:33:41|30540.16
09:33:43|30540.16
09:33:43|30544.47
09:33:44|30540.68
09:33:45|30536.85
09:33:47|30533.71
09:33:47|30533.71
09:33:48|30533.71
09:33:49|30533.71
09:33:51|30533.71
09:33:51|30527.62
09:33:52|30527.62
09:33:53|30530.95
09:33:54|30533.5
09:33:56|30533.5
09:33:56|30537.39
09:33:57|30537.39
09:33:58|30537.39
09:33:59|30537.39
09:34:01|30534.49
09:34:02|30534.49
09:34:03|30534.49
09:34:04|30534.48
09:34:06|30534.48
09:34:06|30530.02
09:34:07|30527.44
09:34:09|30527.44
09:34:09|30536.52
09:34:11|30536.52
09:34:11|30536.52
09:34:14|30542.28
09:34:14|30542.28
09:34:15|30538.73
09:34:16|30538.73
09:34:17|30538.73
09:34:18|30538.73
09:34:19|30538.73
09:34:21|30536.02
09:34:22|30536.02
09:34:23|30536.31
09:34:24|30538.59
09:34:25|30538.59
09:34:26|30538.59
09:34:27|30543.6
09:34:29|30543.6
09:34:29|30543.6
09:34:31|30543.6
09:34:31|30543.6
09:34:32|30543.6
09:34:33|30543.6
09:34:34|30543.6
09:34:36|30543.6
09:34:36|30543.6
09:34:37|30545.47
09:34:38|30541.53
09:34:39|30541.53
09:34:40|30541.53
09:34:41|30541.53
09:34:42|30541.53
09:34:43|30541.53
09:34:44|30541.53
09:34:45|30541.53
09:34:47|30541.53
09:34:47|30539.3
09:34:48|30539.3
09:34:49|30539.3
09:34:50|30539.3
09:34:51|30539.3
09:34:52|30539.3
09:34:53|30539.3
09:34:55|30538.98
09:34:56|30552.04
09:34:57|30555.54
09:34:58|30556.76
09:34:59|30556.76
09:35:00|30556.76
09:35:01|30556.76
09:35:02|30556.76
09:35:04|30556.76
09:35:05|30556.76
09:35:06|30553.71
09:35:07|30553.71
09:35:09|30553.71
09:35:10|30553.71
09:35:12|30540.24
09:35:12|30540.24
09:35:13|30530.35
09:35:14|30539.39
09:35:15|30541.38
09:35:16|30537.17
09:35:17|30526.4
09:35:18|30526.84
09:35:19|30526.84
09:35:20|30526.84
09:35:21|30531.29
09:35:22|30531.29
09:35:23|30531.29
09:35:25|30531.29
09:35:27|30521.23
09:35:27|30519.48
09:35:29|30519.48
09:35:31|30519.48
09:35:31|30520.06
09:35:33|30520.06
09:35:34|30520.06
09:35:35|30520.06
09:35:37|30528.92
09:35:38|30528.92
09:35:39|30532.31
09:35:40|30532.31
09:35:41|30532.31
09:35:42|30532.31
09:35:43|30534.35
09:35:44|30533.96
09:35:45|30534.07
09:35:46|30534.07
09:35:47|30534.61
09:35:49|30534.61
09:35:50|30535.81
09:35:51|30534.28
09:35:53|30534.28
09:35:55|30534.28
09:35:55|30534.28
09:35:56|30534.28
09:35:57|30534.28
09:35:58|30530.27
09:35:59|30530.27
09:36:00|30530.27
09:36:02|30528.84
09:36:03|30528.84
09:36:04|30528.84
09:36:05|30528.84
09:36:06|30536.83
09:36:08|30536.83
09:36:09|30536.83
09:36:10|30536.83
09:36:11|30536.83
09:36:12|30536.83
09:36:12|30536.83
09:36:14|30536.83
09:36:14|30536.83
09:36:15|30534.83
09:36:16|30534.83
09:36:17|30534.83
09:36:19|30534.83
09:36:20|30534.83
09:36:21|30534.83
09:36:23|30534.83
09:36:25|30534.83
09:36:26|30534.83
09:36:27|30529.67
09:36:28|30524.4
09:36:29|30520.53
09:36:30|30521.11
09:36:31|30520.57
09:36:32|30520.57
09:36:33|30520.57
09:36:34|30520.57
09:36:35|30520.57
09:36:36|30520.57
09:36:37|30520.57
09:36:38|30520.57
09:36:39|30520.57
09:36:40|30520.57
09:36:41|30520.57
09:36:42|30520.57
09:36:43|30517.98
09:36:44|30523.14
09:36:46|30523.14
09:36:48|30523.14
09:36:49|30522.65
09:36:49|30522.65
09:36:50|30522.65
09:36:51|30522.65
09:36:52|30522.65
09:36:53|30522.65
09:36:54|30522.65
09:36:55|30522.65
09:36:57|30522.44
09:36:57|30522.44
09:36:58|30523.94
09:36:59|30523.94
09:37:00|30523.94
09:37:01|30523.94
09:37:02|30523.94
09:37:03|30523.94
09:37:05|30522.6
09:37:06|30522.6
09:37:07|30522.6
09:37:08|30520.69
09:37:09|30520.69
09:37:11|30527.95
09:37:11|30529.24
09:37:12|30529.24
09:37:13|30529.24
09:37:14|30529.24
09:37:15|30529.24
09:37:17|30529.24
09:37:18|30529.24
09:37:18|30529.24
09:37:21|30529.24
09:37:21|30529.24
09:37:23|30529.24
09:37:25|30529.24
09:37:25|30529.24
09:37:27|30529.24
09:37:29|30522.56
09:37:30|30522.56
09:37:31|30522.56
09:37:32|30522.56
09:37:33|30522.56
09:37:34|30522.56
09:37:35|30518.52
09:37:36|30518.52
09:37:37|30518.52
09:37:38|30508.42
09:37:39|30508.42
09:37:40|30508.42
09:37:41|30506.52
09:37:42|30506.52
09:37:43|30506.52
09:37:44|30506.52
09:37:45|30506.52
09:37:46|30502.52
09:37:47|30502.52
09:37:48|30497.49
09:37:49|30490.42
09:37:50|30490.42
09:37:51|30491.09
09:37:52|30491.09
09:37:53|30491.09
09:37:54|30485.48
09:37:55|30485.48
09:37:56|30487.9
09:37:57|30487.9
09:37:58|30487.9
09:37:59|30487.91
09:38:00|30487.91
09:38:01|30487.91
09:38:02|30487.91
09:38:03|30487.91
09:38:04|30487.91
09:38:05|30487.91
09:38:06|30487.91
09:38:07|30487.91
09:38:08|30489.34
09:38:10|30489.34
09:38:12|30489.34
09:38:13|30489.34
09:38:13|30489.34
09:38:14|30489.34
09:38:15|30489.34
09:38:16|30489.34
09:38:17|30489.34
09:38:18|30476.88
09:38:19|30476.88
09:38:20|30475.32
09:38:22|30475.32
09:38:22|30475.32
09:38:23|30475.32
09:38:24|30475.32
09:38:26|30475.32
09:38:28|30475.32
09:38:29|30499.72
09:38:30|30504.34
09:38:31|30504.34
09:38:32|30504.34
09:38:33|30504.35
09:38:34|30494.94
09:38:35|30497.21
09:38:36|30489.35
09:38:37|30489.35
09:38:38|30489.35
09:38:39|30489.35
09:38:40|30489.35
09:38:41|30489.35
09:38:43|30489.35
09:38:44|30481.56
09:38:45|30481.56
09:38:46|30478.3
09:38:47|30478.3
09:38:48|30478.3
09:38:49|30478.3
09:38:51|30478.3
09:38:51|30478.3
09:38:52|30478.3
09:38:53|30478.3
09:38:54|30478.3
09:38:56|30478.3
09:38:57|30478.3
09:38:57|30478.3
09:38:58|30478.3
09:39:00|30478.3
09:39:02|30478.3
09:39:02|30479.6
09:39:03|30479.6
09:39:05|30479.6
09:39:07|30476.33
09:39:07|30473.42
09:39:09|30473.42
09:39:11|30473.42
09:39:11|30473.42
09:39:13|30473.42
09:39:15|30479.91
09:39:15|30479.91
09:39:16|30479.92
09:39:17|30479.92
09:39:19|30479.92
09:39:19|30483.07
09:39:20|30483.07
09:39:21|30483.07
09:39:22|30483.07
09:39:23|30483.07
09:39:25|30484.72
09:39:26|30477.09
09:39:27|30477.09
09:39:28|30477.09
09:39:29|30477.09
09:39:30|30477.09
09:39:31|30477.09
09:39:32|30477.09
09:39:33|30477.09
09:39:34|30477.09
09:39:35|30471.27
09:39:36|30471.27
09:39:37|30471.27
09:39:38|30471.27
09:39:39|30471.27
09:39:40|30471.27
09:39:41|30471.27
09:39:42|30472.82
09:39:44|30472.82
09:39:45|30472.82
09:39:46|30472.82
09:39:46|30481.59
09:39:48|30481.59
09:39:49|30481.59
09:39:49|30481.59
09:39:51|30476.58
09:39:52|30476.58
09:39:54|30478.61
09:39:55|30478.61
09:39:56|30478.61
09:39:57|30478.61
09:39:58|30472.63
09:39:59|30473.93
09:40:00|30473.93
09:40:01|30473.93
09:40:02|30473.93
09:40:03|30473.93
09:40:04|30473.93
09:40:05|30475.87
09:40:06|30480.53
09:40:08|30483.3
09:40:09|30483.3
09:40:10|30483.3
09:40:12|30483.3
09:40:13|30483.3
09:40:14|30483.3
09:40:15|30483.3
09:40:16|30483.3
09:40:17|30483.3
09:40:19|30483.3
09:40:19|30483.3
09:40:20|30483.3
09:40:21|30492.22
09:40:23|30482.2
09:40:23|30477.63
09:40:24|30477.63
09:40:25|30477.63
09:40:27|30477.63
09:40:28|30476.28
09:40:29|30472.22
09:40:30|30472.22
09:40:32|30472.22
09:40:33|30472.22
09:40:34|30472.22
09:40:35|30472.22
09:40:36|30472.22
09:40:37|30472.22
09:40:38|30472.22
09:40:39|30472.22
09:40:40|30472.22
09:40:40|30472.22
09:40:41|30472.22
09:40:43|30472.22
09:40:44|30472.22
09:40:45|30472.22
09:40:46|30472.22
09:40:47|30472.22
09:40:48|30472.22
09:40:49|30472.22
09:40:50|30472.22
09:40:51|30472.22
09:40:52|30472.22
09:40:53|30472.22
09:40:54|30472.22
09:40:55|30469.64
09:40:56|30469.64
09:40:57|30469.64
09:40:58|30469.64
09:40:59|30469.64
09:41:00|30472.55
09:41:01|30472.55
09:41:02|30472.55
09:41:03|30472.55
09:41:05|30472.55
09:41:07|30472.55
09:41:08|30472.55
09:41:09|30472.55
09:41:10|30472.55
09:41:11|30472.55
09:41:12|30472.55
09:41:13|30469.27
09:41:14|30469.27
09:41:15|30469.27
09:41:16|30469.27
09:41:17|30469.27
09:41:18|30469.27
09:41:19|30469.27
09:41:20|30469.27
09:41:21|30469.27
09:41:22|30469.27
09:41:23|30469.27
09:41:24|30469.27
09:41:25|30469.27
09:41:26|30469.27
09:41:27|30469.27
09:41:28|30469.27
09:41:30|30469.27
09:41:31|30469.27
09:41:33|30469.27
09:41:33|30469.27
09:41:35|30469.27
09:41:35|30469.27
09:41:36|30469.27
09:41:37|30469.27
09:41:38|30469.27
09:41:39|30469.27
09:41:40|30469.27
09:41:41|30469.27
09:41:42|30469.27
09:41:43|30469.27
09:41:44|30469.27
09:41:45|30469.27
09:41:46|30469.27
09:41:47|30469.27
09:41:48|30471.62
09:41:49|30471.62
09:41:50|30471.62
09:41:51|30471.62
09:41:52|30471.62
09:41:53|30471.62
09:41:54|30471.62
09:41:55|30471.62
09:41:56|30474.81
09:41:57|30474.81
09:41:58|30474.81
09:41:59|30474.81
09:42:00|30474.15
09:42:01|30474.15
09:42:02|30474.15
09:42:04|30474.15
09:42:05|30474.45
09:42:06|30476.02
09:42:07|30483.73
09:42:08|30483.73
09:42:09|30483.81
09:42:10|30483.9
09:42:11|30483.9
09:42:12|30483.9
09:42:13|30483.9
09:42:14|30482.43
09:42:15|30482.43
09:42:16|30482.43
09:42:17|30482.43
09:42:18|30482.43
09:42:19|30482.56
09:42:20|30483.84
09:42:21|30487.05
09:42:22|30491.39
09:42:23|30496.87
09:42:24|30496.87
09:42:26|30499.17
09:42:27|30499.17
09:42:28|30499.17
09:42:30|30499.17
09:42:30|30499.17
09:42:31|30499.17
09:42:34|30499.17
09:42:35|30499.17
09:42:36|30499.17
09:42:38|30502.51
09:42:39|30502.51
09:42:40|30506.18
09:42:41|30506.18
09:42:42|30506.18
09:42:43|30506.18
09:42:43|30506.18
09:42:44|30506.18
09:42:45|30504.81
09:42:47|30506.35
09:42:48|30506.35
09:42:49|30506.35
09:42:50|30507.58
09:42:52|30507.58
09:42:52|30507.58
09:42:53|30507.58
09:42:54|30507.58
09:42:55|30507.58
09:42:57|30507.58
09:42:57|30507.58
09:42:58|30507.58
09:43:00|30507.58
09:43:01|30507.3
09:43:02|30498.64
09:43:03|30497.9
09:43:05|30504.43
09:43:05|30509.83
09:43:07|30509.83
09:43:08|30512.68
09:43:09|30512.68
09:43:10|30512.68
09:43:11|30512.68
09:43:12|30512.68
09:43:13|30512.68
09:43:14|30511.39
09:43:14|30511.39
09:43:16|30511.39
09:43:16|30511.39
09:43:18|30511.39
09:43:18|30511.39
09:43:20|30511.39
09:43:21|30507.38
09:43:21|30507.38
09:43:22|30507.5
09:43:24|30507.5
09:43:25|30507.5
09:43:26|30507.5
09:43:27|30507.5
09:43:28|30507.5
09:43:29|30507.5
09:43:31|30507.64
09:43:32|30507.64
09:43:34|30507.64
09:43:34|30507.
09:43:35|30506.93
09:43:36|30506.93
09:43:38|30506.93
09:43:39|30506.93
09:43:40|30506.93
09:43:41|30506.93
09:43:42|30506.93
09:43:43|30498.01
09:43:45|30502.63
09:43:45|30509.38
09:43:47|30511.1
09:43:48|30511.1
09:43:49|30511.1
09:43:50|30511.1
09:43:51|30511.1
09:43:52|30511.1
09:43:54|30511.1
09:43:55|30508.62
09:43:56|30508.62
09:43:57|30508.62
09:43:58|30508.62
09:43:59|30508.62
09:44:00|30508.62
09:44:01|30508.62
09:44:02|30508.62
09:44:04|30508.62
09:44:04|30508.62
09:44:06|30508.62
09:44:07|30508.62
09:44:08|30508.62
09:44:10|30508.62
09:44:11|30508.62
09:44:11|30508.51
09:44:12|30508.5
09:44:13|30517.97
09:44:14|30524.7
09:44:15|30524.7
09:44:17|30522.99
09:44:18|30522.99
09:44:19|30522.99
09:44:20|30521.87
09:44:20|30521.87
09:44:21|30521.87
09:44:23|30521.87
09:44:23|30521.87
09:44:24|30521.87
09:44:25|30521.87
09:44:26|30529.1
09:44:27|30529.1
09:44:28|30529.1
09:44:29|30529.1
09:44:30|30529.1
09:44:31|30529.1
09:44:33|30529.1
09:44:34|30529.1
09:44:35|30529.1
09:44:36|30529.1
09:44:37|30533.4
09:44:38|30533.4
09:44:39|30533.4
09:44:40|30524.84
09:44:41|30519.97
09:44:42|30519.97
09:44:43|30520.4
09:44:44|30519.26
09:44:46|30519.26
09:44:46|30519.3
09:44:48|30521.84
09:44:49|30517.42
09:44:50|30511.39
09:44:51|30511.39
09:44:52|30508.69
09:44:53|30508.69
09:44:54|30508.69
09:44:56|30507.72
09:44:56|30508.1
09:44:57|30510.5
09:44:59|30514.07
09:44:59|30514.07
09:45:00|30509.66
09:45:01|30509.66
09:45:03|30509.66
09:45:03|30509.66
09:45:04|30498.7
09:45:05|30498.7
09:45:07|30496.53
09:45:08|30496.53
09:45:11|30496.53
09:45:12|30496.53
09:45:13|30496.53
09:45:13|30490.45
09:45:14|30494.46
09:45:16|30494.46
09:45:17|30494.46
09:45:18|30494.46
09:45:19|30494.46
09:45:20|30492.07
09:45:21|30495.36
09:45:22|30498.11
09:45:23|30503.79
09:45:24|30503.79
09:45:25|30503.79
09:45:26|30503.79
09:45:27|30503.79
09:45:28|30503.79
09:45:29|30503.79
09:45:30|30507.68
09:45:31|30507.68
09:45:32|30507.68
09:45:33|30507.68
09:45:34|30507.68
09:45:35|30507.68
09:45:37|30507.68
09:45:37|30507.68
09:45:39|30507.68
09:45:39|30507.68
09:45:41|30507.68
09:45:42|30507.68
09:45:42|30497.58
09:45:44|30497.58
09:45:45|30497.58
09:45:46|30497.58
09:45:47|30497.58
09:45:47|30496.54
09:45:48|30496.54
09:45:50|30496.54
09:45:50|30497.55
09:45:52|30497.55
09:45:53|30495.69
09:45:53|30497.55
09:45:55|30497.07
09:45:55|30495.81
09:45:56|30495.81
09:45:57|30497.53
09:45:59|30497.53
09:46:00|30494.94
09:46:01|30494.83
09:46:01|30496.19
09:46:03|30496.19
09:46:03|30496.2
09:46:05|30496.2
09:46:06|30496.2
09:46:08|30496.2
09:46:09|30490.42
09:46:09|30490.42
09:46:10|30490.42
09:46:12|30487.15
09:46:13|30487.15
09:46:14|30487.15
09:46:16|30486.08
09:46:16|30486.08
09:46:18|30486.08
09:46:18|30483.9
09:46:20|30483.9
09:46:20|30483.9
09:46:21|30486.64
09:46:22|30486.64
09:46:23|30486.64
09:46:25|30486.64
09:46:25|30486.64
09:46:26|30486.64
09:46:28|30486.64
09:46:29|30486.64
09:46:30|30486.64
09:46:31|30486.64
09:46:32|30481.69
09:46:33|30480.84
09:46:34|30480.84
09:46:35|30480.84
09:46:36|30480.84
09:46:37|30480.84
09:46:38|30480.84
09:46:39|30480.84
09:46:40|30480.84
09:46:41|30480.84
09:46:42|30480.84
09:46:43|30480.84
09:46:45|30480.84
09:46:45|30464.16
09:46:47|30464.15
09:46:47|30464.15
09:46:50|30460.34
09:46:50|30460.34
09:46:52|30460.34
09:46:52|30460.61
09:46:53|30460.61
09:46:55|30460.61
09:46:56|30460.61
09:46:57|30469.33
09:46:58|30469.33
09:47:00|30469.33
09:47:01|30469.33
09:47:02|30462.38
09:47:03|30462.38
09:47:04|30462.38
09:47:05|30463.6
09:47:07|30464.51
09:47:08|30464.51
09:47:10|30470.25
09:47:11|30460.78
09:47:13|30462.42
09:47:13|30462.42
09:47:14|30462.42
09:47:16|30462.42
09:47:17|30462.42
09:47:18|30462.42
09:47:19|30463.14
09:47:20|30463.14
09:47:21|30463.14
09:47:22|30463.14
09:47:23|30463.14
09:47:24|30465.57
09:47:25|30465.57
09:47:26|30465.57
09:47:27|30465.57
09:47:28|30465.57
09:47:29|30465.57
09:47:30|30465.57
09:47:31|30465.57
09:47:32|30465.57
09:47:33|30465.57
09:47:34|30469.13
09:47:35|30468.83
09:47:37|30468.83
09:47:38|30468.83
09:47:39|30468.83
09:47:39|30468.83
09:47:42|30468.83
09:47:42|30468.83
09:47:43|30468.83
09:47:44|30468.83
09:47:45|30462.77
09:47:46|30462.77
09:47:47|30464.82
09:47:48|30464.82
09:47:49|30464.82
09:47:51|30464.82
09:47:51|30464.82
09:47:52|30464.82
09:47:53|30464.82
09:47:54|30464.82
09:47:55|30464.82
09:47:56|30464.82
09:47:57|30464.82
09:47:58|30464.82
09:48:00|30464.82
09:48:01|30464.82
09:48:01|30464.82
09:48:03|30464.82
09:48:04|30464.82
09:48:06|30464.82
09:48:07|30464.82
09:48:08|30464.82
09:48:08|30464.82
09:48:09|30464.82
09:48:11|30464.82
09:48:11|30467.92
09:48:13|30462.31
09:48:13|30462.31
09:48:14|30465.29
09:48:16|30464.45
09:48:17|30465.22
09:48:17|30465.28
09:48:18|30465.28
09:48:19|30465.28
09:48:20|30465.28
09:48:22|30465.28
09:48:23|30465.28
09:48:24|30465.29
09:48:25|30465.29
09:48:25|30469.1
09:48:27|30469.1
09:48:28|30467.42
09:48:28|30467.42
09:48:29|30467.42
09:48:31|30466.16
09:48:31|30466.16
09:48:32|30466.16
09:48:34|30466.16
09:48:34|30466.53
09:48:37|30466.52
09:48:38|30462.13
09:48:38|30462.13
09:48:39|30462.13
09:48:40|30462.13
09:48:41|30462.13
09:48:43|30462.13
09:48:43|30462.25
09:48:44|30462.25
09:48:45|30462.25
09:48:46|30462.25
09:48:48|30462.25
09:48:48|30462.25
09:48:50|30460.59
09:48:50|30453.21
09:48:51|30453.22
09:48:52|30453.22
09:48:54|30453.22
09:48:55|30453.22
09:48:56|30453.22
09:48:57|30453.22
09:48:58|30453.22
09:48:59|30453.22
09:49:00|30453.22
09:49:01|30453.22
09:49:02|30453.22
09:49:03|30453.22
09:49:05|30451.49
09:49:05|30451.49
09:49:07|30451.49
09:49:08|30451.49
09:49:08|30451.49
09:49:10|30451.49
09:49:10|30451.49
09:49:12|30451.49
09:49:12|30451.49
09:49:13|30451.5
09:49:14|30451.5
09:49:15|30451.5
09:49:16|30451.5
09:49:17|30451.5
09:49:19|30451.5
09:49:19|30451.5
09:49:20|30451.5
09:49:22|30451.5
09:49:22|30452.41
09:49:23|30452.41
09:49:25|30450.01
09:49:25|30450.01
09:49:26|30450.01
09:49:27|30450.01
09:49:28|30450.01
09:49:29|30450.01
09:49:30|30450.01
09:49:31|30450.01
09:49:32|30450.01
09:49:33|30452.4
09:49:34|30452.4
09:49:36|30452.4
09:49:37|30452.4
09:49:38|30452.4
09:49:39|30452.4
09:49:40|30460.7
09:49:41|30461.52
09:49:42|30461.52
09:49:44|30461.58
09:49:45|30461.58
09:49:45|30461.58
09:49:47|30461.58
09:49:48|30461.58
09:49:49|30472.13
09:49:50|30472.13
09:49:51|30472.13
09:49:52|30472.13
09:49:52|30472.13
09:49:54|30472.13
09:49:55|30472.13
09:49:56|30472.13
09:49:57|30472.13
09:49:59|30471.48
09:49:59|30471.48
09:50:00|30471.48
09:50:01|30471.48
09:50:02|30471.48
09:50:04|30472.8
09:50:05|30472.8
09:50:06|30472.8
09:50:07|30472.8
09:50:08|30472.8
09:50:09|30472.8
09:50:10|30472.8
09:50:11|30472.8
09:50:13|30472.8
09:50:14|30472.8
09:50:15|30472.8
09:50:15|30472.8
09:50:17|30472.8
09:50:17|30472.8
09:50:19|30472.8
09:50:19|30471.75
09:50:21|30471.75
09:50:22|30471.75
09:50:23|30471.75
09:50:24|30471.75
09:50:25|30471.75
09:50:26|30471.75
09:50:27|30471.75
09:50:28|30471.75
09:50:29|30457.18
09:50:30|30454.6
09:50:31|30454.6
09:50:32|30454.6
09:50:33|30454.6
09:50:34|30454.6
09:50:35|30454.6
09:50:36|30454.6
09:50:38|30454.6
09:50:40|30454.6
09:50:41|30454.6
09:50:41|30450.01
09:50:43|30440.78
09:50:44|30438.02
09:50:45|30438.25
09:50:46|30438.25
09:50:47|30436.85
09:50:48|30436.82
09:50:49|30436.82
09:50:50|30436.82
09:50:51|30445.07
09:50:52|30445.07
09:50:54|30445.07
09:50:54|30445.07
09:50:55|30441.09
09:50:56|30448.45
09:50:58|30448.45
09:50:58|30448.45
09:50:59|30448.45
09:51:00|30448.45
09:51:02|30448.45
09:51:02|30448.45
09:51:03|30448.45
09:51:05|30448.45
09:51:05|30448.45
09:51:07|30435.95
09:51:08|30435.95
09:51:08|30442.56
09:51:09|30442.88
09:51:10|30442.88
09:51:11|30442.88
09:51:12|30435.21
09:51:14|30435.85
09:51:15|30435.85
09:51:16|30443.38
09:51:17|30443.38
09:51:18|30450.09
09:51:19|30450.09
09:51:20|30447.99
09:51:21|30447.99
09:51:22|30447.99
09:51:23|30447.99
09:51:24|30447.99
09:51:25|30447.99
09:51:26|30447.99
09:51:27|30431.83
09:51:28|30428.83
09:51:29|30428.83
09:51:30|30434.02
09:51:30|30434.02
09:51:32|30434.02
09:51:33|30434.02
09:51:34|30433.92
09:51:35|30433.92
09:51:36|30433.92
09:51:37|30428.83
09:51:38|30428.83
09:51:40|30428.83
09:51:42|30428.83
09:51:43|30432.94
09:51:44|30435.73
09:51:45|30440.36
09:51:46|30440.36
09:51:47|30440.36
09:51:49|30440.36
09:51:49|30439.72
09:51:52|30439.72
09:51:53|30439.72
09:51:54|30432.97
09:51:55|30432.97
09:51:56|30432.97
09:51:57|30432.97
09:51:58|30432.97
09:52:00|30428.83
09:52:02|30428.83
09:52:02|30428.83
09:52:03|30428.83
09:52:05|30430.42
09:52:06|30438.68
09:52:07|30438.69
09:52:08|30437.36
09:52:09|30437.36
09:52:10|30432.55
09:52:11|30432.55
09:52:12|30425.62
09:52:13|30419.23
09:52:14|30416.9
09:52:15|30414.66
09:52:16|30414.2
09:52:17|30414.72
09:52:19|30414.72
09:52:19|30414.72
09:52:20|30414.72
09:52:21|30414.72
09:52:22|30414.72
09:52:24|30414.72
09:52:25|30419.45
09:52:26|30419.45
09:52:27|30419.45
09:52:28|30422.61
09:52:29|30422.61
09:52:30|30422.61
09:52:31|30422.61
09:52:32|30422.61
09:52:34|30422.61
09:52:35|30422.61
09:52:35|30425.22
09:52:37|30425.22
09:52:38|30425.22
09:52:39|30425.22
09:52:41|30425.22
09:52:41|30425.22
09:52:43|30425.22
09:52:44|30425.22
09:52:44|30425.22
09:52:46|30425.22
09:52:47|30425.22
09:52:48|30425.22
09:52:49|30425.22
09:52:50|30425.22
09:52:51|30425.22
09:52:52|30425.22
09:52:54|30424.41
09:52:55|30424.41
09:52:55|30424.41
09:52:56|30424.41
09:52:57|30423.6
09:52:59|30422.52
09:53:00|30422.52
09:53:01|30422.52
09:53:02|30422.52
09:53:03|30423.35
09:53:04|30419.67
09:53:06|30419.29
09:53:07|30419.29
09:53:08|30415.2
09:53:08|30415.2
09:53:11|30420.87
09:53:11|30430.
09:53:12|30435.9
09:53:14|30435.91
09:53:15|30439.32
09:53:16|30439.32
09:53:17|30439.32
09:53:18|30439.32
09:53:19|30439.32
09:53:20|30439.32
09:53:21|30444.27
09:53:22|30449.14
09:53:23|30452.89
09:53:24|30452.89
09:53:26|30457.94
09:53:26|30454.74
09:53:28|30454.74
09:53:28|30454.74
09:53:29|30454.74
09:53:30|30454.74
09:53:31|30453.85
09:53:33|30453.85
09:53:33|30454.95
09:53:34|30454.95
09:53:36|30454.95
09:53:36|30454.95
09:53:37|30454.95
09:53:39|30454.95
09:53:41|30454.95
09:53:43|30454.95
09:53:43|30454.95
09:53:45|30455.94
09:53:46|30455.94
09:53:47|30463.9
09:53:48|30463.9
09:53:49|30462.31
09:53:50|30462.31
09:53:51|30462.31
09:53:52|30462.31
09:53:53|30460.89
09:53:54|30460.89
09:53:55|30460.89
09:53:56|30460.89
09:53:57|30460.89
09:53:58|30460.89
09:53:59|30460.89
09:54:00|30460.89
09:54:00|30460.89
09:54:02|30460.89
09:54:03|30460.89
09:54:03|30460.89
09:54:05|30460.89
09:54:06|30460.89
09:54:07|30460.89
09:54:08|30460.89
09:54:09|30460.89
09:54:11|30460.89
09:54:12|30460.89
09:54:14|30460.89
09:54:14|30460.89
09:54:15|30460.89
09:54:16|30460.89
09:54:17|30460.89
09:54:18|30460.89
09:54:19|30460.89
09:54:20|30460.89
09:54:21|30460.89
09:54:22|30453.55
09:54:23|30453.55
09:54:24|30452.9
09:54:25|30452.9
09:54:26|30452.9
09:54:27|30452.9
09:54:28|30452.9
09:54:29|30452.9
09:54:30|30452.9
09:54:31|30452.9
09:54:32|30451.73
09:54:33|30451.73
09:54:34|30451.73
09:54:35|30451.73
09:54:36|30450.78
09:54:37|30450.78
09:54:38|30450.78
09:54:39|30450.78
09:54:40|30450.78
09:54:41|30450.78
09:54:42|30450.78
09:54:43|30450.78
09:54:44|30450.78
09:54:45|30450.78
09:54:46|30450.78
09:54:47|30450.78
09:54:48|30450.78
09:54:49|30450.78
09:54:50|30450.78
09:54:51|30450.78
09:54:52|30450.78
09:54:53|30450.78
09:54:54|30450.78
09:54:55|30450.78
09:54:56|30450.78
09:54:58|30450.78
09:54:59|30450.78
09:55:01|30450.78
09:55:01|30450.78
09:55:03|30450.78
09:55:03|30450.78
09:55:04|30450.78
09:55:06|30452.37
09:55:08|30452.37
09:55:09|30452.37
09:55:09|30454.04
09:55:11|30451.73
09:55:12|30451.73
09:55:13|30451.73
09:55:14|30445.75
09:55:15|30445.75
09:55:17|30445.75
09:55:18|30445.75
09:55:19|30445.75
09:55:20|30449.51
09:55:21|30449.51
09:55:22|30449.51
09:55:23|30449.51
09:55:24|30449.99
09:55:24|30449.99
09:55:26|30449.99
09:55:27|30449.99
09:55:28|30452.12
09:55:29|30452.12
09:55:30|30452.12
09:55:31|30452.12
09:55:32|30452.12
09:55:33|30452.12
09:55:34|30452.12
09:55:35|30452.12
09:55:35|30452.12
09:55:38|30452.12
09:55:38|30452.12
09:55:39|30452.12
09:55:40|30452.12
09:55:41|30452.12
09:55:43|30452.12
09:55:44|30452.12
09:55:45|30452.12
09:55:46|30452.12
09:55:47|30452.12
09:55:48|30452.12
09:55:49|30452.12
09:55:50|30452.12
09:55:51|30452.12
09:55:52|30452.12
09:55:53|30452.12
09:55:54|30453.95
09:55:55|30453.95
09:55:56|30453.95
09:55:57|30453.95
09:55:58|30453.95
09:55:59|30453.95
09:56:01|30453.95
09:56:02|30451.85
09:56:02|30451.85
09:56:04|30451.85
09:56:05|30451.85
09:56:06|30451.85
09:56:07|30451.85
09:56:08|30451.85
09:56:09|30451.85
09:56:10|30451.85
09:56:12|30449.65
09:56:13|30449.65
09:56:14|30447.1
09:56:15|30447.1
09:56:16|30447.1
09:56:17|30447.1
09:56:18|30447.1
09:56:19|30447.1
09:56:20|30447.11
09:56:21|30449.16
09:56:22|30449.16
09:56:23|30449.16
09:56:24|30452.22
09:56:25|30452.22
09:56:26|30452.22
09:56:27|30452.22
09:56:28|30452.22
09:56:29|30452.22
09:56:30|30452.22
09:56:31|30459.58
09:56:33|30464.15
09:56:33|30464.15
09:56:34|30464.15
09:56:35|30464.15
09:56:36|30464.15
09:56:37|30464.15
09:56:38|30464.15
09:56:39|30464.15
09:56:40|30464.15
09:56:41|30471.79
09:56:42|30471.79
09:56:43|30471.79
09:56:45|30471.79
09:56:46|30471.79
09:56:48|30471.15
09:56:49|30473.98
09:56:50|30473.98
09:56:51|30473.98
09:56:52|30473.98
09:56:53|30473.98
09:56:54|30473.98
09:56:56|30473.98
09:56:57|30473.98
09:56:57|30473.98
09:56:58|30480.65
09:57:00|30478.57
09:57:01|30478.57
09:57:02|30478.57
09:57:03|30479.14
09:57:04|30479.14
09:57:05|30479.14
09:57:07|30479.14
09:57:07|30479.14
09:57:10|30479.14
09:57:10|30479.14
09:57:12|30479.14
09:57:13|30479.14
09:57:15|30476.91
09:57:15|30476.91
09:57:16|30476.91
09:57:17|30476.91
09:57:19|30474.15
09:57:19|30474.15
09:57:20|30475.51
09:57:21|30477.6
09:57:22|30477.6
09:57:23|30477.6
09:57:25|30477.6
09:57:25|30477.6
09:57:26|30477.6
09:57:28|30477.6
09:57:29|30477.6
09:57:29|30477.6
09:57:30|30477.6
09:57:31|30477.6
09:57:33|30477.53
09:57:34|30477.53
09:57:35|30477.53
09:57:36|30477.53
09:57:37|30472.3
09:57:38|30472.3
09:57:39|30472.3
09:57:40|30472.3
09:57:41|30472.3
09:57:42|30472.3
09:57:43|30472.3
09:57:45|30472.3
09:57:46|30472.3
09:57:46|30472.3
09:57:48|30472.3
09:57:49|30472.3
09:57:50|30472.3
09:57:51|30472.3
09:57:51|30472.3
09:57:52|30472.3
09:57:54|30472.3
09:57:55|30472.3
09:57:56|30472.3
09:57:56|30472.3
09:57:57|30472.3
09:57:59|30472.3
09:58:00|30472.3
09:58:00|30472.3
09:58:01|30472.3
09:58:03|30472.3
09:58:05|30472.3
09:58:06|30472.3
09:58:07|30472.3
09:58:09|30474.63
09:58:10|30474.63
09:58:11|30476.93
09:58:11|30485.15
09:58:13|30485.15
09:58:14|30485.15
09:58:14|30485.15
09:58:15|30485.15
09:58:17|30485.15
09:58:18|30485.15
09:58:19|30491.41
09:58:20|30492.55
09:58:21|30492.55
09:58:22|30492.55
09:58:23|30492.55
09:58:25|30492.55
09:58:26|30492.55
09:58:26|30492.55
09:58:27|30492.55
09:58:29|30492.55
09:58:30|30492.55
09:58:32|30486.77
09:58:32|30486.77
09:58:33|30486.99
09:58:34|30486.99
09:58:35|30486.99
09:58:36|30486.99
09:58:37|30486.99
09:58:38|30486.99
09:58:39|30486.99
09:58:40|30486.99
09:58:41|30486.99
09:58:42|30486.99
09:58:43|30486.76
09:58:44|30486.76
09:58:45|30486.76
09:58:46|30486.76
09:58:47|30486.76
09:58:48|30486.76
09:58:49|30486.76
09:58:50|30486.76
09:58:52|30485.95
09:58:53|30485.95
09:58:54|30485.95
09:58:55|30485.95
09:58:56|30485.95
09:58:57|30485.95
09:58:57|30485.95
09:58:59|30485.95
09:59:00|30485.95
09:59:01|30485.95
09:59:02|30485.95
09:59:03|30485.95
09:59:04|30485.95
09:59:06|30485.95
09:59:06|30485.95
09:59:07|30485.95
09:59:08|30485.95
09:59:10|30485.95
09:59:11|30485.95
09:59:12|30485.95
09:59:13|30485.95
09:59:14|30485.95
09:59:16|30485.95
09:59:17|30485.95
09:59:18|30485.95
09:59:19|30485.95
09:59:20|30485.95
09:59:21|30485.95
09:59:22|30476.96
09:59:23|30476.96
09:59:25|30484.48
09:59:25|30488.37
09:59:26|30488.37
09:59:28|30488.37
09:59:29|30488.37
09:59:30|30493.89
09:59:31|30493.89
09:59:33|30493.89
09:59:33|30493.89
09:59:34|30493.89
09:59:35|30493.89
09:59:36|30493.89
09:59:37|30493.89
09:59:38|30493.89
09:59:39|30493.89
09:59:40|30493.89
09:59:41|30493.89
09:59:42|30494.41
09:59:43|30494.41
09:59:44|30494.41
09:59:45|30494.41
09:59:46|30494.41
09:59:47|30496.74
09:59:48|30496.43
09:59:49|30496.43
09:59:50|30496.55
09:59:51|30496.55
09:59:52|30496.55
09:59:53|30498.25
09:59:54|30500.
09:59:56|30507.68
09:59:58|30507.68
09:59:58|30506.62
09:59:59|30506.62
10:00:00|30514.13
10:00:01|30513.17
10:00:02|30508.26
10:00:04|30498.74
10:00:05|30498.74
10:00:07|30490.96
10:00:08|30483.41
10:00:09|30483.41
10:00:10|30483.41
10:00:11|30483.41
10:00:12|30483.41
10:00:13|30491.43
10:00:14|30491.43
10:00:15|30491.43
10:00:16|30507.21
10:00:17|30507.46
10:00:17|30504.15
10:00:18|30504.15
10:00:19|30504.27
10:00:21|30504.27
10:00:22|30504.27
10:00:22|30504.27
10:00:23|30494.97
10:00:25|30494.97
10:00:25|30494.97
10:00:27|30518.2
10:00:28|30518.2
10:00:29|30518.2
10:00:30|30518.2
10:00:30|30518.2
10:00:32|30518.2
10:00:33|30518.2
10:00:33|30518.2
10:00:35|30499.58
10:00:36|30499.58
10:00:37|30505.23
10:00:38|30505.23
10:00:39|30506.73
10:00:40|30506.73
10:00:41|30506.73
10:00:43|30504.83
10:00:44|30494.38
10:00:45|30494.38
10:00:47|30501.89
10:00:49|30506.87
10:00:50|30506.87
10:00:52|30505.63
10:00:52|30505.63
10:00:53|30497.91
10:00:55|30497.91
10:00:56|30504.39
10:00:58|30509.69
10:00:59|30509.69
10:00:59|30509.69
10:01:01|30509.69
10:01:03|30501.88
10:01:04|30501.88
10:01:05|30501.88
10:01:07|30498.15
10:01:07|30498.15
10:01:09|30482.88
10:01:10|30492.92
10:01:11|30494.95
10:01:12|30494.95
10:01:13|30488.17
10:01:14|30488.17
10:01:16|30488.17
10:01:16|30488.17
10:01:18|30489.37
10:01:18|30489.37
10:01:20|30489.37
10:01:21|30489.37
10:01:22|30489.37
10:01:23|30489.38
10:01:24|30487.29
10:01:25|30488.96
10:01:26|30488.96
10:01:27|30488.96
10:01:28|30488.96
10:01:29|30488.96
10:01:30|30484.71
10:01:31|30483.35
10:01:32|30483.35
10:01:33|30481.48
10:01:34|30478.98
10:01:35|30478.98
10:01:36|30478.98
10:01:37|30472.29
10:01:38|30472.29
10:01:39|30472.94
10:01:40|30467.04
10:01:41|30467.04
10:01:42|30467.04
10:01:43|30460.13
10:01:44|30460.13
10:01:45|30460.13
10:01:46|30460.13
10:01:48|30462.63
10:01:49|30462.63
10:01:51|30460.13
10:01:52|30460.13
10:01:54|30460.13
10:01:55|30459.97
10:01:57|30459.97
10:01:58|30459.97
10:01:59|30459.97
10:02:00|30459.97
10:02:02|30455.99
10:02:03|30454.49
10:02:03|30454.49
10:02:04|30454.49
10:02:06|30454.49
10:02:08|30457.39
10:02:09|30463.46
10:02:10|30468.76
10:02:11|30465.37
10:02:12|30465.37
10:02:13|30465.37
10:02:14|30465.37
10:02:15|30465.37
10:02:16|30465.37
10:02:17|30465.37
10:02:18|30465.37
10:02:19|30465.37
10:02:20|30465.37
10:02:21|30468.74
10:02:22|30468.74
10:02:23|30468.74
10:02:24|30468.74
10:02:25|30468.74
10:02:26|30470.35
10:02:27|30470.35
10:02:28|30470.35
10:02:29|30470.35
10:02:30|30470.35
10:02:31|30470.35
10:02:32|30469.89
10:02:33|30469.89
10:02:34|30469.89
10:02:35|30469.89
10:02:36|30469.89
10:02:37|30469.89
10:02:38|30469.89
10:02:39|30469.89
10:02:40|30468.1
10:02:41|30468.1
10:02:42|30468.1
10:02:43|30465.73
10:02:44|30463.42
10:02:46|30460.64
10:02:47|30460.64
10:02:48|30455.26
10:02:49|30456.31
10:02:50|30456.31
10:02:52|30456.31
10:02:54|30457.42
10:02:55|30457.42
10:02:56|30457.42
10:02:57|30457.42
10:02:58|30457.42
10:02:59|30457.42
10:03:00|30457.98
10:03:01|30457.56
10:03:02|30457.56
10:03:03|30457.56
10:03:05|30457.56
10:03:06|30457.56
10:03:08|30457.56
10:03:09|30457.56
10:03:11|30456.
10:03:11|30456.
10:03:13|30452.07
10:03:13|30450.72
10:03:15|30450.1
10:03:16|30450.1
10:03:17|30450.1
10:03:18|30450.01
10:03:19|30453.94
10:03:20|30453.81
10:03:21|30457.79
10:03:22|30457.79
10:03:23|30457.79
10:03:24|30457.79
10:03:25|30457.79
10:03:26|30451.9
10:03:27|30450.
10:03:28|30450.
10:03:29|30450.
10:03:30|30450.01
10:03:31|30450.01
10:03:33|30450.01
10:03:35|30458.68
10:03:35|30446.09
10:03:36|30440.76
10:03:37|30439.22
10:03:38|30439.22
10:03:39|30433.6
10:03:40|30433.6
10:03:41|30433.6
10:03:42|30433.6
10:03:43|30433.6
10:03:44|30433.6
10:03:45|30433.6
10:03:46|30433.6
10:03:48|30433.6
10:03:49|30433.6
10:03:50|30433.6
10:03:52|30433.6
10:03:53|30433.6
10:03:54|30433.6
10:03:55|30433.6
10:03:57|30433.6
10:03:59|30433.6
10:03:59|30434.08
10:04:00|30434.08
10:04:01|30434.95
10:04:02|30434.95
10:04:03|30438.23
10:04:04|30438.23
10:04:05|30437.22
10:04:06|30437.22
10:04:07|30437.22
10:04:08|30437.22
10:04:09|30437.22
10:04:10|30437.22
10:04:11|30453.91
10:04:12|30453.92
10:04:13|30453.92
10:04:14|30453.92
10:04:15|30453.92
10:04:16|30453.92
10:04:17|30453.92
10:04:18|30453.92
10:04:19|30453.92
10:04:21|30451.68
10:04:22|30446.77
10:04:23|30446.76
10:04:24|30445.07
10:04:25|30445.07
10:04:26|30446.02
10:04:27|30446.02
10:04:28|30446.02
10:04:29|30446.02
10:04:31|30446.02
10:04:31|30446.02
10:04:32|30446.02
10:04:33|30446.02
10:04:34|30446.02
10:04:35|30438.05
10:04:36|30438.05
10:04:37|30438.05
10:04:39|30438.05
10:04:39|30438.05
10:04:40|30438.05
10:04:42|30438.05
10:04:43|30438.05
10:04:43|30438.05
10:04:45|30441.42
10:04:46|30441.42
10:04:47|30441.42
10:04:48|30441.42
10:04:49|30443.87
10:04:50|30443.87
10:04:51|30443.87
10:04:53|30449.87
10:04:53|30449.87
10:04:55|30449.87
10:04:55|30449.87
10:04:56|30449.87
10:04:57|30449.87
10:04:59|30447.75
10:05:00|30447.75
10:05:01|30447.75
10:05:02|30447.75
10:05:03|30446.89
10:05:05|30444.68
10:05:06|30441.23
10:05:08|30441.24
10:05:10|30441.24
10:05:10|30437.67
10:05:11|30437.67
10:05:12|30437.67
10:05:13|30436.13
10:05:14|30436.13
10:05:15|30436.13
10:05:16|30436.13
10:05:17|30436.13
10:05:19|30436.13
10:05:20|30436.13
10:05:21|30436.13
10:05:22|30436.13
10:05:23|30436.13
10:05:24|30436.13
10:05:25|30436.13
10:05:26|30436.13
10:05:26|30436.13
10:05:27|30429.13
10:05:29|30429.13
10:05:29|30429.13
10:05:31|30430.38
10:05:31|30430.38
10:05:34|30430.38
10:05:34|30430.38
10:05:35|30430.38
10:05:36|30427.02
10:05:37|30422.37
10:05:39|30415.21
10:05:40|30413.27
10:05:41|30413.86
10:05:41|30413.86
10:05:42|30413.86
10:05:43|30412.34
10:05:44|30418.18
10:05:45|30418.18
10:05:47|30418.18
10:05:48|30418.18
10:05:49|30418.72
10:05:49|30418.72
10:05:50|30418.72
10:05:53|30418.72
10:05:54|30418.72
10:05:55|30418.72
10:05:56|30427.07
10:05:57|30427.07
10:05:59|30427.07
10:06:00|30427.07
10:06:00|30427.07
10:06:01|30429.46
10:06:02|30419.61
10:06:04|30416.19
10:06:04|30416.19
10:06:06|30415.01
10:06:07|30415.01
10:06:09|30415.01
10:06:10|30415.01
10:06:11|30415.01
10:06:12|30415.01
10:06:14|30415.01
10:06:15|30415.01
10:06:16|30415.01
10:06:16|30406.23
10:06:18|30405.01
10:06:19|30402.87
10:06:19|30402.87
10:06:20|30402.87
10:06:22|30402.87
10:06:23|30404.12
10:06:24|30404.12
10:06:25|30404.12
10:06:26|30404.12
10:06:27|30404.12
10:06:28|30404.12
10:06:29|30401.11
10:06:30|30401.11
10:06:31|30401.11
10:06:32|30401.11
10:06:33|30408.24
10:06:34|30408.24
10:06:35|30410.74
10:06:36|30410.74
10:06:37|30410.74
10:06:38|30410.74
10:06:39|30410.74
10:06:41|30410.74
10:06:42|30410.74
10:06:43|30410.74
10:06:44|30410.74
10:06:45|30415.94
10:06:45|30415.94
10:06:47|30415.94
10:06:48|30415.94
10:06:49|30415.94
10:06:50|30411.13
10:06:51|30411.13
10:06:52|30406.4
10:06:53|30406.4
10:06:54|30406.4
10:06:56|30406.4
10:06:57|30406.4
10:06:58|30406.4
10:06:59|30407.57
10:06:59|30407.57
10:07:02|30407.09
10:07:03|30407.09
10:07:04|30407.09
10:07:05|30407.09
10:07:07|30396.26
10:07:08|30390.89
10:07:09|30390.89
10:07:09|30390.89
10:07:11|30388.26
10:07:12|30388.26
10:07:13|30388.26
10:07:14|30388.27
10:07:15|30388.61
10:07:17|30388.61
10:07:17|30388.61
10:07:19|30388.61
10:07:19|30391.44
10:07:20|30391.44
10:07:22|30391.44
10:07:23|30388.27
10:07:24|30388.27
10:07:25|30388.27
10:07:26|30388.27
10:07:27|30388.27
10:07:28|30388.27
10:07:29|30388.27
10:07:30|30388.27
10:07:31|30388.27
10:07:32|30388.27
10:07:33|30388.38
10:07:35|30388.38
10:07:35|30388.38
10:07:36|30388.38
10:07:38|30388.38
10:07:39|30388.38
10:07:40|30388.38
10:07:41|30388.38
10:07:42|30388.38
10:07:43|30388.55
10:07:44|30388.55
10:07:45|30388.55
10:07:46|30388.55
10:07:47|30388.55
10:07:48|30388.55
10:07:49|30388.55
10:07:50|30388.55
10:07:51|30388.55
10:07:52|30388.55
10:07:54|30388.55
10:07:56|30388.55
10:07:57|30388.33
10:07:58|30390.52
10:07:59|30391.02
10:08:00|30391.02
10:08:01|30391.02
10:08:01|30391.02
10:08:04|30398.64
10:08:05|30398.64
10:08:07|30398.64
10:08:08|30398.64
10:08:09|30398.64
10:08:10|30398.64
10:08:11|30398.64
10:08:13|30398.64
10:08:13|30398.64
10:08:15|30398.64
10:08:16|30398.64
10:08:17|30398.64
10:08:18|30404.05
10:08:19|30404.05
10:08:20|30404.29
10:08:21|30404.29
10:08:22|30404.29
10:08:23|30412.88
10:08:24|30412.88
10:08:25|30412.88
10:08:26|30412.43
10:08:27|30412.43
10:08:29|30408.16
10:08:30|30405.32
10:08:31|30405.32
10:08:31|30405.32
10:08:33|30404.68
10:08:34|30401.04
10:08:34|30395.47
10:08:36|30391.27
10:08:37|30391.27
10:08:38|30391.88
10:08:39|30391.88
10:08:40|30391.88
10:08:41|30391.88
10:08:41|30391.88
10:08:43|30391.88
10:08:44|30391.88
10:08:45|30391.88
10:08:46|30391.88
10:08:47|30391.88
10:08:49|30397.38
10:08:50|30397.38
10:08:50|30395.15
10:08:51|30395.15
10:08:52|30395.15
10:08:54|30395.15
10:08:55|30395.32
10:08:57|30391.08
10:08:58|30391.08
10:08:59|30391.08
10:09:01|30391.08
10:09:01|30391.08
10:09:03|30391.08
10:09:04|30393.52
10:09:05|30393.52
10:09:06|30393.52
10:09:08|30399.71
10:09:08|30399.71
10:09:10|30396.78
10:09:11|30396.78
10:09:12|30396.78
10:09:13|30396.78
10:09:14|30396.78
10:09:15|30396.78
10:09:16|30396.78
10:09:17|30396.78
10:09:18|30396.78
10:09:19|30396.78
10:09:20|30396.78
10:09:21|30396.78
10:09:22|30396.78
10:09:23|30396.78
10:09:24|30396.78
10:09:25|30396.78
10:09:26|30396.78
10:09:27|30396.78
10:09:29|30396.78
10:09:29|30396.78
10:09:30|30396.78
10:09:31|30396.78
10:09:32|30396.78
10:09:34|30396.78
10:09:35|30396.78
10:09:36|30396.78
10:09:37|30396.78
10:09:37|30396.78
10:09:39|30396.78
10:09:40|30396.78
10:09:40|30414.78
10:09:42|30414.78
10:09:43|30414.78
10:09:43|30414.78
10:09:45|30414.78
10:09:45|30414.78
10:09:46|30414.78
10:09:47|30414.78
10:09:49|30414.78
10:09:50|30414.78
10:09:51|30414.78
10:09:53|30426.26
10:09:53|30426.26
10:09:55|30422.82
10:09:57|30420.
10:09:57|30420.
10:09:58|30420.
10:10:00|30420.
10:10:01|30420.
10:10:01|30417.2
10:10:03|30417.2
10:10:04|30417.2
10:10:05|30423.7
10:10:06|30423.7
10:10:07|30423.7
10:10:09|30423.7
10:10:10|30423.7
10:10:12|30423.7
10:10:13|30430.56
10:10:14|30430.56
10:10:14|30430.56
10:10:16|30430.56
10:10:16|30430.56
10:10:18|30430.56
10:10:19|30430.56
10:10:20|30430.56
10:10:21|30430.56
10:10:22|30430.56
10:10:23|30430.56
10:10:24|30430.56
10:10:25|30430.56
10:10:26|30430.56
10:10:27|30430.56
10:10:28|30430.56
10:10:29|30430.56
10:10:30|30430.56
10:10:31|30430.56
10:10:32|30430.56
10:10:33|30424.16
10:10:34|30424.92
10:10:35|30424.92
10:10:36|30424.92
10:10:37|30430.35
10:10:38|30430.35
10:10:39|30430.35
10:10:40|30430.35
10:10:41|30430.35
10:10:42|30430.35
10:10:43|30430.35
10:10:44|30430.35
10:10:45|30430.35
10:10:46|30430.35
10:10:47|30430.35
10:10:48|30426.5
10:10:49|30426.5
10:10:50|30426.5
10:10:52|30426.26
10:10:52|30426.26
10:10:54|30426.26
10:10:54|30426.26
10:10:55|30426.26
10:10:57|30426.26
10:10:59|30426.26
10:10:59|30426.26
10:11:01|30426.26
10:11:03|30422.94
10:11:03|30422.94
10:11:04|30422.94
10:11:06|30422.94
10:11:07|30425.8
10:11:08|30425.8
10:11:09|30425.8
10:11:10|30425.8
10:11:11|30425.8
10:11:12|30425.8
10:11:14|30425.8
10:11:15|30425.8
10:11:16|30425.8
10:11:17|30432.61
10:11:19|30432.61
10:11:20|30432.61
10:11:20|30432.61
10:11:22|30432.61
10:11:23|30432.61
10:11:23|30432.61
10:11:24|30432.61
10:11:26|30432.61
10:11:26|30432.61
10:11:27|30432.61
10:11:29|30432.61
10:11:30|30429.42
10:11:31|30429.42
10:11:31|30429.42
10:11:32|30429.42
10:11:34|30429.42
10:11:34|30429.42
10:11:36|30429.42
10:11:36|30429.42
10:11:37|30429.42
10:11:39|30429.42
10:11:40|30429.42
10:11:41|30431.64
10:11:41|30431.64
10:11:42|30428.7
10:11:43|30428.7
10:11:45|30428.7
10:11:46|30428.7
10:11:46|30428.7
10:11:47|30428.7
10:11:49|30428.7
10:11:50|30428.7
10:11:51|30428.7
10:11:52|30428.7
10:11:53|30428.7
10:11:54|30428.7
10:11:55|30419.84
10:11:56|30419.84
10:11:58|30419.84
10:11:59|30419.84
10:12:01|30419.84
10:12:01|30419.84
10:12:02|30419.84
10:12:03|30419.84
10:12:05|30419.84
10:12:05|30410.29
10:12:07|30410.29
10:12:08|30410.29
10:12:09|30410.29
10:12:10|30410.29
10:12:12|30410.29
10:12:12|30410.29
10:12:13|30410.29
10:12:14|30410.29
10:12:15|30413.76
10:12:16|30413.76
10:12:17|30413.76
10:12:18|30413.76
10:12:20|30413.76
10:12:21|30413.76
10:12:21|30413.76
10:12:23|30413.76
10:12:24|30413.76
10:12:25|30413.76
10:12:26|30413.76
10:12:28|30413.66
10:12:29|30416.04
10:12:30|30416.04
10:12:31|30416.04
10:12:32|30416.04
10:12:33|30416.04
10:12:34|30412.37
10:12:35|30412.37
10:12:36|30412.37
10:12:37|30412.42
10:12:38|30412.42
10:12:39|30412.42
10:12:40|30412.42
10:12:41|30412.43
10:12:42|30412.43
10:12:42|30412.43
10:12:44|30412.43
10:12:45|30412.43
10:12:46|30412.43
10:12:47|30412.43
10:12:48|30412.43
10:12:49|30412.43
10:12:50|30412.43
10:12:51|30412.5
10:12:52|30412.5
10:12:54|30412.5
10:12:54|30412.5
10:12:55|30412.5
10:12:56|30412.5
10:12:57|30412.5
10:12:59|30412.5
10:13:01|30412.5
10:13:02|30412.5
10:13:03|30412.5
10:13:04|30412.5
10:13:06|30412.5
10:13:07|30412.5
10:13:08|30406.5
10:13:09|30406.5
10:13:10|30406.5
10:13:11|30406.5
10:13:12|30415.18
10:13:13|30415.18
10:13:14|30415.18
10:13:15|30411.96
10:13:16|30411.96
10:13:17|30411.96
10:13:18|30411.96
10:13:19|30411.96
10:13:20|30411.96
10:13:21|30411.96
10:13:22|30411.96
10:13:23|30411.96
10:13:24|30409.99
10:13:25|30409.99
10:13:27|30409.96
10:13:27|30409.96
10:13:28|30409.5
10:13:30|30400.85
10:13:30|30400.85
10:13:32|30400.85
10:13:32|30400.85
10:13:33|30400.85
10:13:34|30400.85
10:13:36|30400.85
10:13:37|30400.85
10:13:38|30400.85
10:13:39|30400.85
10:13:40|30394.81
10:13:41|30394.81
10:13:42|30394.81
10:13:43|30394.81
10:13:44|30394.81
10:13:45|30394.81
10:13:46|30394.81
10:13:47|30395.85
10:13:48|30398.37
10:13:49|30399.51
10:13:51|30399.51
10:13:51|30396.18
10:13:53|30391.8
10:13:54|30391.08
10:13:55|30391.08
10:13:56|30391.08
10:13:57|30391.08
10:13:58|30391.08
10:13:59|30391.08
10:14:00|30391.08
10:14:02|30398.
10:14:04|30398.
10:14:05|30398.
10:14:06|30398.
10:14:07|30398.
10:14:09|30398.
10:14:10|30398.
10:14:10|30398.
10:14:12|30398.
10:14:13|30388.26
10:14:13|30388.26
10:14:14|30388.26
10:14:15|30390.97
10:14:16|30390.97
10:14:17|30390.97
10:14:20|30390.97
10:14:20|30390.97
10:14:21|30390.97
10:14:22|30390.97
10:14:23|30390.97
10:14:24|30390.97
10:14:25|30390.97
10:14:26|30390.97
10:14:27|30390.97
10:14:29|30390.97
10:14:30|30390.97
10:14:31|30390.97
10:14:32|30390.97
10:14:33|30390.97
10:14:34|30390.97
10:14:35|30390.97
10:14:36|30390.97
10:14:37|30398.02
10:14:38|30398.02
10:14:39|30403.77
10:14:40|30403.77
10:14:41|30403.77
10:14:42|30403.77
10:14:43|30403.77
10:14:44|30403.77
10:14:45|30403.77
10:14:46|30403.77
10:14:47|30401.76
10:14:48|30403.11
10:14:49|30403.11
10:14:50|30403.11
10:14:51|30403.11
10:14:52|30403.11
10:14:53|30403.11
10:14:54|30403.11
10:14:55|30403.11
10:14:57|30403.11
10:14:57|30403.11
10:14:59|30404.55
10:15:00|30404.55
10:15:01|30400.53
10:15:02|30400.53
10:15:04|30400.53
10:15:06|30400.53
10:15:07|30400.53
10:15:09|30402.15
10:15:09|30412.47
10:15:11|30420.29
10:15:13|30420.29
10:15:15|30420.29
10:15:15|30420.29
10:15:16|30420.29
10:15:17|30420.29
10:15:18|30420.29
10:15:19|30420.29
10:15:20|30420.29
10:15:21|30420.29
10:15:22|30420.29
10:15:24|30420.29
10:15:25|30420.29
10:15:26|30420.29
10:15:27|30412.15
10:15:28|30410.11
10:15:30|30410.11
10:15:30|30408.55
10:15:31|30408.55
10:15:33|30408.55
10:15:33|30408.55
10:15:34|30408.55
10:15:35|30411.85
10:15:36|30411.85
10:15:37|30412.12
10:15:39|30410.02
10:15:39|30410.02
10:15:41|30410.02
10:15:41|30406.42
10:15:43|30406.42
10:15:44|30406.42
10:15:45|30406.42
10:15:46|30406.42
10:15:48|30406.42
10:15:48|30406.57
10:15:50|30406.57
10:15:50|30406.57
10:15:52|30406.57
10:15:52|30413.16
10:15:54|30413.16
10:15:54|30410.59
10:15:56|30410.59
10:15:57|30410.59
10:15:57|30410.59
10:15:58|30410.59
10:15:59|30410.59
10:16:01|30411.99
10:16:02|30411.99
10:16:03|30411.99
10:16:04|30411.59
10:16:05|30419.09
10:16:06|30419.09
10:16:08|30415.15
10:16:10|30415.15
10:16:11|30415.15
10:16:12|30415.15
10:16:12|30415.15
10:16:14|30414.15
10:16:15|30414.15
10:16:16|30420.5
10:16:16|30420.45
10:16:18|30420.45
10:16:19|30420.45
10:16:19|30420.45
10:16:21|30420.45
10:16:22|30420.45
10:16:23|30420.45
10:16:23|30420.45
10:16:25|30420.45
10:16:26|30420.45
10:16:27|30421.14
10:16:28|30421.14
10:16:29|30421.14
10:16:30|30420.45
10:16:32|30420.45
10:16:32|30420.45
10:16:33|30420.45
10:16:35|30420.45
10:16:36|30420.45
10:16:37|30420.45
10:16:37|30417.93
10:16:38|30414.59
10:16:40|30414.59
10:16:40|30414.59
10:16:41|30414.59
10:16:43|30414.59
10:16:43|30414.59
10:16:44|30414.59
10:16:45|30414.59
10:16:47|30414.59
10:16:48|30414.59
10:16:49|30414.59
10:16:50|30414.59
10:16:51|30414.59
10:16:52|30414.59
10:16:53|30417.11
10:16:54|30417.11
10:16:55|30417.11
10:16:56|30417.11
10:16:57|30417.11
10:16:58|30417.11
10:16:59|30420.8
10:17:00|30420.8
10:17:02|30420.8
10:17:02|30420.8
10:17:04|30420.8
10:17:05|30420.8
10:17:06|30420.8
10:17:08|30420.8
10:17:09|30419.45
10:17:11|30419.45
10:17:11|30419.45
10:17:13|30419.45
10:17:14|30419.45
10:17:16|30413.31
10:17:17|30413.31
10:17:17|30413.31
10:17:19|30413.31
10:17:20|30413.31
10:17:21|30413.31
10:17:21|30408.81
10:17:22|30404.1
10:17:23|30404.1
10:17:25|30404.1
10:17:25|30404.1
10:17:27|30404.1
10:17:28|30404.1
10:17:29|30404.93
10:17:29|30406.48
10:17:30|30412.21
10:17:31|30412.22
10:17:32|30412.22
10:17:33|30412.22
10:17:34|30408.23
10:17:35|30408.23
10:17:36|30408.23
10:17:37|30408.23
10:17:38|30408.23
10:17:39|30408.22
10:17:41|30404.96
10:17:41|30404.96
10:17:42|30404.96
10:17:43|30402.38
10:17:45|30402.38
10:17:45|30402.38
10:17:46|30402.38
10:17:48|30402.38
10:17:48|30402.38
10:17:49|30402.38
10:17:51|30402.38
10:17:52|30402.38
10:17:53|30402.38
10:17:54|30402.38
10:17:55|30402.38
10:17:56|30402.38
10:17:57|30402.38
10:17:58|30402.38
10:17:59|30402.38
10:18:00|30399.7
10:18:01|30399.7
10:18:02|30399.7
10:18:04|30399.7
10:18:04|30399.7
10:18:06|30399.7
10:18:08|30401.7
10:18:08|30401.7
10:18:11|30402.32
10:18:11|30404.14
10:18:12|30404.14
10:18:13|30404.14
10:18:14|30404.14
10:18:15|30404.14
10:18:16|30403.32
10:18:17|30403.32
10:18:18|30405.
10:18:19|30405.
10:18:20|30405.
10:18:21|30405.
10:18:22|30405.
10:18:23|30405.
10:18:24|30405.
10:18:25|30405.
10:18:26|30405.
10:18:29|30398.45
10:18:29|30393.1
10:18:31|30393.1
10:18:32|30393.1
10:18:33|30393.1
10:18:34|30393.1
10:18:35|30393.1
10:18:36|30393.1
10:18:37|30393.1
10:18:38|30393.1
10:18:39|30388.27
10:18:40|30388.27
10:18:41|30384.33
10:18:42|30384.33
10:18:43|30384.33
10:18:44|30385.9
10:18:45|30385.9
10:18:47|30385.9
10:18:48|30385.9
10:18:48|30385.9
10:18:49|30386.98
10:18:50|30386.98
10:18:52|30386.98
10:18:52|30386.98
10:18:53|30386.98
10:18:55|30386.98
10:18:56|30386.98
10:18:58|30386.98
10:18:59|30390.29
10:19:00|30390.29
10:19:00|30390.29
10:19:01|30390.29
10:19:02|30390.29
10:19:04|30390.29
10:19:05|30393.56
10:19:07|30393.56
10:19:07|30393.56
10:19:10|30393.56
10:19:10|30393.56
10:19:11|30393.56
10:19:12|30383.83
10:19:13|30383.83
10:19:14|30383.83
10:19:15|30383.83
10:19:16|30383.83
10:19:17|30383.83
10:19:18|30384.33
10:19:19|30384.33
10:19:21|30381.22
10:19:22|30381.22
10:19:23|30381.22
10:19:23|30383.32
10:19:25|30383.32
10:19:26|30383.32
10:19:27|30383.32
10:19:27|30383.63
10:19:28|30383.63
10:19:30|30383.63
10:19:31|30383.63
10:19:32|30383.63
10:19:33|30383.63
10:19:33|30383.63
10:19:35|30383.63
10:19:35|30383.63
10:19:36|30383.63
10:19:37|30383.63
10:19:38|30385.25
10:19:39|30385.32
10:19:40|30385.32
10:19:42|30385.32
10:19:43|30385.32
10:19:44|30385.32
10:19:44|30385.32
10:19:46|30385.32
10:19:47|30385.32
10:19:48|30385.32
10:19:48|30385.32
10:19:50|30385.32
10:19:51|30385.32
10:19:51|30385.32
10:19:53|30385.32
10:19:53|30385.32
10:19:55|30385.32
10:19:56|30385.32
10:19:57|30385.32
10:19:58|30385.32
10:19:59|30385.32
10:20:00|30385.32
10:20:01|30385.32
10:20:01|30385.32
10:20:03|30385.32
10:20:05|30385.32
10:20:06|30385.32
10:20:08|30382.97
10:20:10|30382.97
10:20:11|30382.97
10:20:12|30382.97
10:20:13|30382.97
10:20:14|30381.78
10:20:15|30381.78
10:20:16|30381.78
10:20:17|30381.74
10:20:18|30381.74
10:20:18|30381.74
10:20:19|30383.43
10:20:21|30383.43
10:20:22|30383.43
10:20:23|30383.43
10:20:23|30383.43
10:20:25|30383.43
10:20:26|30390.14
10:20:27|30390.14
10:20:28|30390.14
10:20:29|30390.14
10:20:30|30390.14
10:20:31|30390.14
10:20:32|30390.14
10:20:33|30390.14
10:20:34|30386.89
10:20:35|30386.89
10:20:36|30386.89
10:20:37|30386.89
10:20:38|30386.89
10:20:39|30386.89
10:20:40|30386.89
10:20:41|30386.89
10:20:41|30386.89
10:20:43|30386.89
10:20:43|30386.89
10:20:46|30386.89
10:20:46|30386.89
10:20:47|30397.41
10:20:48|30397.41
10:20:49|30404.09
10:20:51|30404.09
10:20:52|30404.09
10:20:53|30404.09
10:20:54|30404.09
10:20:55|30407.45
10:20:57|30410.29
10:20:57|30410.29
10:20:58|30410.29
10:20:59|30410.29
10:21:01|30410.29
10:21:02|30410.29
10:21:02|30415.63
10:21:03|30415.63
10:21:05|30415.63
10:21:06|30415.63
10:21:07|30416.22
10:21:09|30416.22
10:21:11|30416.22
10:21:11|30416.22
10:21:12|30423.32
10:21:14|30428.33
10:21:15|30428.33
10:21:16|30428.33
10:21:17|30428.33
10:21:18|30428.33
10:21:20|30428.33
10:21:20|30428.33
10:21:21|30426.79
10:21:23|30426.79
10:21:24|30433.84
10:21:25|30433.83
10:21:26|30430.97
10:21:27|30427.3
10:21:28|30427.3
10:21:29|30427.3
10:21:30|30421.
10:21:31|30420.84
10:21:32|30420.84
10:21:33|30420.84
10:21:34|30421.25
10:21:35|30426.46
10:21:36|30426.46
10:21:37|30425.13
10:21:38|30425.13
10:21:39|30425.13
10:21:40|30425.13
10:21:41|30425.13
10:21:42|30418.3
10:21:43|30418.3
10:21:44|30418.3
10:21:45|30418.3
10:21:46|30418.3
10:21:47|30418.3
10:21:48|30418.3
10:21:49|30418.3
10:21:50|30418.3
10:21:51|30418.3
10:21:53|30409.42
10:21:54|30409.42
10:21:55|30409.42
10:21:56|30409.42
10:21:57|30409.42
10:21:58|30409.42
10:21:59|30409.42
10:22:00|30409.42
10:22:02|30412.35
10:22:03|30412.35
10:22:04|30412.35
10:22:05|30412.35
10:22:06|30411.8
10:22:07|30411.8
10:22:09|30411.8
10:22:11|30411.8
10:22:12|30411.8
10:22:13|30411.8
10:22:14|30411.8
10:22:15|30411.8
10:22:16|30411.8
10:22:17|30411.8
10:22:18|30411.8
10:22:19|30411.8
10:22:20|30411.8
10:22:21|30411.8
10:22:22|30411.8
10:22:23|30411.8
10:22:24|30411.87
10:22:25|30419.69
10:22:26|30419.69
10:22:28|30419.69
10:22:29|30419.69
10:22:30|30419.69
10:22:30|30419.69
10:22:32|30419.69
10:22:33|30419.69
10:22:34|30419.69
10:22:35|30419.69
10:22:35|30415.94
10:22:37|30415.94
10:22:37|30415.94
10:22:38|30408.63
10:22:40|30408.63
10:22:41|30408.63
10:22:42|30408.63
10:22:42|30408.63
10:22:44|30408.63
10:22:44|30408.63
10:22:46|30408.63
10:22:47|30411.06
10:22:47|30411.06
10:22:49|30411.06
10:22:49|30411.06
10:22:50|30411.06
10:22:51|30413.91
10:22:52|30413.91
10:22:53|30413.91
10:22:55|30413.91
10:22:56|30413.91
10:22:56|30413.91
10:22:58|30422.1
10:22:58|30422.09
10:22:59|30422.09
10:23:01|30422.09
10:23:01|30422.09
10:23:02|30417.64
10:23:03|30417.64
10:23:04|30417.64
10:23:06|30417.64
10:23:07|30417.64
10:23:07|30417.64
10:23:10|30417.64
10:23:10|30417.64
10:23:12|30413.77
10:23:13|30413.77
10:23:14|30413.77
10:23:15|30413.77
10:23:17|30413.77
10:23:18|30413.78
10:23:18|30410.91
10:23:19|30410.91
10:23:20|30410.91
10:23:22|30410.91
10:23:23|30410.91
10:23:24|30410.91
10:23:25|30410.91
10:23:26|30410.91
10:23:27|30410.91
10:23:28|30409.14
10:23:29|30409.14
10:23:30|30409.14
10:23:31|30409.14
10:23:33|30415.62
10:23:33|30415.62
10:23:34|30421.74
10:23:35|30421.74
10:23:37|30421.74
10:23:37|30421.74
10:23:39|30421.74
10:23:40|30421.74
10:23:40|30421.74
10:23:41|30421.74
10:23:42|30421.74
10:23:44|30421.74
10:23:45|30421.74
10:23:46|30421.74
10:23:48|30421.74
10:23:48|30410.06
10:23:50|30410.06
10:23:50|30410.06
10:23:51|30410.06
10:23:52|30410.06
10:23:53|30410.06
10:23:54|30410.06
10:23:55|30410.06
10:23:57|30410.06
10:23:58|30415.45
10:24:00|30415.45
10:24:00|30415.45
10:24:01|30414.12
10:24:03|30414.12
10:24:05|30417.16
10:24:06|30417.16
10:24:07|30417.16
10:24:08|30417.16
10:24:09|30417.16
10:24:10|30417.16
10:24:11|30417.16
10:24:13|30417.16
10:24:14|30422.4
10:24:15|30422.4
10:24:16|30420.58
10:24:17|30418.3
10:24:18|30418.3
10:24:19|30418.3
10:24:20|30418.3
10:24:21|30418.3
10:24:22|30418.3
10:24:23|30418.3
10:24:25|30418.3
10:24:25|30418.3
10:24:27|30418.3
10:24:28|30418.3
10:24:29|30418.3
10:24:30|30418.3
10:24:31|30418.3
10:24:32|30418.3
10:24:33|30418.3
10:24:34|30418.3
10:24:35|30418.3
10:24:36|30418.3
10:24:37|30418.3
10:24:38|30414.15
10:24:39|30414.15
10:24:40|30414.15
10:24:41|30414.14
10:24:42|30414.14
10:24:44|30414.14
10:24:45|30414.14
10:24:47|30414.14
10:24:47|30414.14
10:24:48|30414.14
10:24:49|30414.14
10:24:50|30414.14
10:24:51|30414.14
10:24:52|30414.14
10:24:53|30414.14
10:24:54|30417.47
10:24:56|30417.47
10:24:57|30424.31
10:24:58|30424.86
10:24:59|30424.74
10:25:00|30424.74
10:25:01|30424.74
10:25:02|30424.74
10:25:03|30424.74
10:25:05|30424.74
10:25:05|30422.94
10:25:07|30420.51
10:25:08|30418.86
10:25:09|30418.72
10:25:10|30419.17
10:25:12|30419.17
10:25:13|30419.17
10:25:14|30420.92
10:25:16|30420.92
10:25:17|30424.21
10:25:17|30424.21
10:25:19|30424.21
10:25:20|30432.77
10:25:20|30432.77
10:25:22|30423.04
10:25:23|30423.04
10:25:24|30427.29
10:25:26|30427.3
10:25:26|30427.3
10:25:27|30427.3
10:25:28|30427.3
10:25:30|30427.3
10:25:30|30427.3
10:25:31|30427.3
10:25:33|30426.33
10:25:33|30426.33
10:25:34|30426.33
10:25:35|30426.33
10:25:36|30426.33
10:25:38|30426.33
10:25:38|30426.33
10:25:39|30427.82
10:25:40|30433.32
10:25:41|30434.2
10:25:42|30434.2
10:25:43|30437.34
10:25:44|30437.34
10:25:45|30437.34
10:25:46|30437.34
10:25:48|30440.41
10:25:48|30440.41
10:25:49|30440.41
10:25:50|30442.29
10:25:51|30442.29
10:25:52|30444.1
10:25:53|30440.54
10:25:54|30438.1
10:25:55|30438.1
10:25:56|30438.1
10:25:57|30438.1
10:25:58|30438.1
10:25:59|30441.07
10:26:00|30441.07
10:26:02|30436.29
10:26:03|30427.3
10:26:04|30425.18
10:26:05|30413.74
10:26:06|30414.55
10:26:07|30411.26
10:26:08|30411.26
10:26:09|30411.26
10:26:11|30411.26
10:26:12|30411.26
10:26:13|30411.26
10:26:15|30411.26
10:26:16|30411.26
10:26:17|30411.26
10:26:18|30411.26
10:26:19|30411.26
10:26:20|30411.26
10:26:21|30411.26
10:26:22|30411.26
10:26:23|30411.26
10:26:24|30411.26
10:26:25|30411.26
10:26:26|30411.26
10:26:27|30411.26
10:26:28|30411.26
10:26:29|30411.26
10:26:30|30411.26
10:26:31|30411.26
10:26:32|30411.26
10:26:33|30411.26
10:26:34|30411.26
10:26:35|30411.58
10:26:36|30411.58
10:26:37|30411.58
10:26:38|30411.58
10:26:39|30411.59
10:26:40|30411.59
10:26:41|30411.59
10:26:42|30411.59
10:26:43|30411.59
10:26:44|30411.59
10:26:45|30411.59
10:26:46|30411.59
10:26:47|30411.59
10:26:48|30411.59
10:26:49|30411.59
10:26:50|30411.59
10:26:51|30411.59
10:26:52|30411.59
10:26:53|30411.59
10:26:54|30411.59
10:26:56|30411.59
10:26:57|30411.59
10:26:57|30411.59
10:26:59|30411.59
10:27:00|30411.59
10:27:00|30411.59
10:27:03|30414.18
10:27:03|30414.18
10:27:05|30414.18
10:27:05|30414.18
10:27:06|30414.18
10:27:07|30414.18
10:27:08|30422.99
10:27:09|30422.99
10:27:11|30422.99
10:27:11|30422.99
10:27:12|30422.99
10:27:14|30422.99
10:27:15|30422.99
10:27:16|30422.99
10:27:16|30422.99
10:27:18|30422.99
10:27:19|30422.99
10:27:20|30422.99
10:27:21|30422.99
10:27:22|30422.99
10:27:23|30422.99
10:27:25|30422.99
10:27:25|30422.99
10:27:26|30422.99
10:27:27|30422.99
10:27:29|30422.99
10:27:29|30422.99
10:27:31|30422.99
10:27:32|30422.99
10:27:34|30422.99
10:27:34|30422.99
10:27:35|30422.99
10:27:36|30422.99
10:27:37|30422.99
10:27:38|30422.99
10:27:40|30410.55
10:27:41|30405.08
10:27:42|30403.21
10:27:43|30403.21
10:27:44|30403.21
10:27:46|30403.21
10:27:47|30403.21
10:27:48|30403.21
10:27:49|30403.21
10:27:49|30403.21
10:27:50|30403.21
10:27:52|30398.44
10:27:53|30398.44
10:27:54|30398.44
10:27:54|30398.44
10:27:56|30398.44
10:27:57|30398.44
10:27:57|30398.44
10:27:59|30398.44
10:28:00|30398.44
10:28:01|30406.53
10:28:01|30406.53
10:28:03|30406.53
10:28:04|30406.53
10:28:05|30406.53
10:28:06|30405.21
10:28:07|30405.21
10:28:08|30405.21
10:28:09|30405.21
10:28:10|30405.21
10:28:10|30405.21
10:28:13|30405.21
10:28:13|30405.21
10:28:15|30405.21
10:28:16|30400.28
10:28:17|30403.33
10:28:18|30403.33
10:28:20|30403.33
10:28:20|30403.33
10:28:22|30403.33
10:28:22|30403.33
10:28:23|30403.33
10:28:25|30403.33
10:28:26|30403.33
10:28:27|30403.33
10:28:28|30403.33
10:28:29|30403.33
10:28:30|30403.33
10:28:31|30403.33
10:28:32|30403.33
10:28:33|30403.33
10:28:34|30403.33
10:28:35|30403.33
10:28:36|30403.33
10:28:37|30403.33
10:28:38|30411.92
10:28:39|30411.92
10:28:40|30411.92
10:28:42|30411.92
10:28:42|30411.92
10:28:44|30411.92
10:28:45|30409.93
10:28:45|30409.93
10:28:47|30409.93
10:28:48|30409.93
10:28:48|30409.93
10:28:50|30409.93
10:28:51|30409.93
10:28:53|30409.93
10:28:53|30409.93
10:28:55|30409.93
10:28:55|30409.93
10:28:57|30409.93
10:28:58|30409.93
10:28:58|30409.93
10:29:00|30409.93
10:29:01|30409.93
10:29:01|30409.93
10:29:02|30409.93
10:29:04|30409.93
10:29:06|30409.93
10:29:06|30409.93
10:29:08|30409.93
10:29:09|30409.93
10:29:10|30409.93
10:29:11|30409.93
10:29:12|30409.93
10:29:12|30409.93
10:29:14|30409.93
10:29:15|30409.93
10:29:16|30409.93
10:29:17|30409.93
10:29:18|30409.93
10:29:19|30409.93
10:29:20|30409.93
10:29:21|30409.93
10:29:23|30409.41
10:29:23|30409.41
10:29:24|30409.41
10:29:25|30409.41
10:29:26|30409.41
10:29:27|30409.41
10:29:28|30409.41
10:29:29|30409.41
10:29:30|30409.41
10:29:31|30409.41
10:29:32|30409.41
10:29:33|30409.41
10:29:35|30409.41
10:29:36|30409.41
10:29:36|30406.87
10:29:37|30406.87
10:29:38|30406.87
10:29:39|30406.87
10:29:40|30406.87
10:29:41|30406.87
10:29:42|30406.87
10:29:43|30406.87
10:29:44|30406.87
10:29:45|30402.92
10:29:46|30402.92
10:29:47|30402.92
10:29:48|30402.92
10:29:49|30402.92
10:29:51|30402.92
10:29:51|30402.92
10:29:52|30402.92
10:29:53|30400.21
10:29:54|30400.21
10:29:55|30400.21
10:29:56|30400.21
10:29:57|30400.21
10:29:58|30403.39
10:29:59|30403.39
10:30:00|30403.39
10:30:02|30403.39
10:30:02|30403.39
10:30:03|30399.74
10:30:05|30395.69
10:30:06|30395.69
10:30:07|30395.69
10:30:08|30395.69
10:30:10|30395.69
10:30:11|30395.69
10:30:12|30395.69
10:30:13|30395.69
10:30:14|30395.69
10:30:15|30395.69
10:30:16|30413.37
10:30:18|30409.24
10:30:19|30409.24
10:30:20|30409.24
10:30:21|30409.24
10:30:23|30409.24
10:30:24|30409.24
10:30:24|30409.24
10:30:25|30409.24
10:30:26|30409.24
10:30:28|30409.24
10:30:29|30409.24
10:30:31|30414.56
10:30:31|30414.56
10:30:32|30414.56
10:30:33|30414.56
10:30:34|30414.56
10:30:35|30414.56
10:30:36|30414.56
10:30:38|30414.56
10:30:39|30414.56
10:30:40|30414.56
10:30:41|30414.56
10:30:42|30414.56
10:30:43|30414.56
10:30:44|30414.56
10:30:45|30414.56
10:30:46|30414.56
10:30:47|30414.56
10:30:48|30414.56
10:30:50|30414.56
10:30:50|30414.56
10:30:51|30414.56
10:30:52|30414.56
10:30:53|30414.56
10:30:54|30414.56
10:30:56|30414.56
10:30:57|30414.56
10:30:58|30414.56
10:30:59|30414.56
10:31:00|30414.56
10:31:01|30414.56
10:31:02|30412.98
10:31:03|30412.98
10:31:04|30408.1
10:31:06|30408.1
10:31:07|30401.61
10:31:09|30400.09
10:31:10|30400.09
10:31:11|30400.09
10:31:13|30400.09
10:31:14|30400.09
10:31:15|30400.09
10:31:16|30400.09
10:31:18|30400.09
10:31:18|30400.09
10:31:19|30400.09
10:31:21|30392.55
10:31:23|30392.55
10:31:23|30392.55
10:31:24|30392.55
10:31:26|30392.55
10:31:26|30392.55
10:31:27|30392.55
10:31:28|30392.55
10:31:29|30395.81
10:31:32|30395.81
10:31:33|30395.81
10:31:33|30395.81
10:31:34|30395.81
10:31:36|30395.81
10:31:36|30395.81
10:31:37|30395.81
10:31:38|30395.81
10:31:39|30395.81
10:31:41|30395.81
10:31:42|30395.81
10:31:43|30395.81
10:31:44|30395.8
10:31:45|30395.8
10:31:47|30395.8
10:31:47|30395.8
10:31:48|30395.8
10:31:49|30395.8
10:31:50|30395.8
10:31:51|30395.8
10:31:53|30395.8
10:31:53|30395.8
10:31:54|30395.8
10:31:55|30395.8
10:31:57|30395.8
10:31:57|30395.8
10:31:58|30395.8
10:31:59|30395.8
10:32:01|30395.8
10:32:01|30395.8
10:32:03|30395.8
10:32:04|30395.8
10:32:05|30395.8
10:32:07|30395.8
10:32:08|30391.38
10:32:09|30391.38
10:32:10|30391.38
10:32:12|30391.38
10:32:12|30391.38
10:32:13|30391.38
10:32:14|30391.38
10:32:15|30391.38
10:32:16|30393.15
10:32:18|30393.15
10:32:20|30393.15
10:32:20|30393.15
10:32:21|30393.15
10:32:23|30393.15
10:32:23|30393.15
10:32:25|30393.15
10:32:25|30393.15
10:32:27|30393.15
10:32:28|30393.15
10:32:29|30393.15
10:32:30|30393.15
10:32:32|30388.01
10:32:32|30388.01
10:32:33|30388.01
10:32:34|30388.01
10:32:35|30388.01
10:32:36|30388.01
10:32:37|30388.01
10:32:39|30388.01
10:32:40|30388.01
10:32:41|30388.01
10:32:42|30388.01
10:32:43|30388.01
10:32:44|30384.21
10:32:45|30384.21
10:32:46|30384.21
10:32:47|30384.21
10:32:48|30384.21
10:32:49|30384.21
10:32:50|30384.21
10:32:51|30384.21
10:32:52|30384.21
10:32:54|30384.21
10:32:55|30384.21
10:32:55|30384.21
10:32:56|30384.21
10:32:58|30384.21
10:32:59|30384.21
10:33:00|30384.21
10:33:01|30384.21
10:33:02|30384.21
10:33:03|30384.21
10:33:04|30382.94
10:33:06|30382.94
10:33:06|30382.94
10:33:08|30388.98
10:33:09|30388.98
10:33:09|30390.29
10:33:11|30390.29
10:33:11|30390.29
10:33:13|30390.29
10:33:14|30390.29
10:33:15|30390.29
10:33:16|30390.29
10:33:17|30390.29
10:33:19|30394.61
10:33:20|30394.61
10:33:21|30394.61
10:33:22|30394.61
10:33:23|30394.61
10:33:25|30394.61
10:33:25|30394.61
10:33:27|30394.61
10:33:27|30394.61
10:33:28|30394.61
10:33:30|30394.61
10:33:30|30394.61
10:33:31|30394.61
10:33:33|30396.5
10:33:34|30396.5
10:33:35|30396.5
10:33:35|30396.5
10:33:37|30396.5
10:33:38|30396.5
10:33:38|30393.49
10:33:39|30393.49
10:33:42|30393.49
10:33:42|30393.49
10:33:43|30393.49
10:33:44|30393.49
10:33:45|30393.49
10:33:46|30393.49
10:33:47|30393.49
10:33:48|30393.49
10:33:49|30393.49
10:33:50|30393.49
10:33:51|30393.49
10:33:52|30393.49
10:33:53|30393.49
10:33:54|30393.49
10:33:55|30393.16
10:33:56|30393.16
10:33:58|30393.16
10:33:59|30393.16
10:34:00|30393.16
10:34:01|30393.16
10:34:02|30393.16
10:34:03|30393.16
10:34:05|30393.16
10:34:05|30393.16
10:34:07|30393.16
10:34:08|30393.16
10:34:09|30393.16
10:34:10|30393.16
10:34:11|30393.16
10:34:12|30393.16
10:34:13|30393.16
10:34:14|30393.16
10:34:15|30393.16
10:34:16|30393.16
10:34:17|30393.16
10:34:18|30393.16
10:34:19|30393.16
10:34:20|30393.16
10:34:22|30393.16
10:34:23|30393.49
10:34:24|30393.49
10:34:25|30393.49
10:34:26|30400.16
10:34:27|30400.16
10:34:28|30410.11
10:34:29|30408.31
10:34:30|30408.31
10:34:31|30408.31
10:34:32|30408.31
10:34:33|30408.31
10:34:34|30408.31
10:34:35|30408.31
10:34:36|30408.31
10:34:37|30408.31
10:34:38|30408.31
10:34:39|30407.65
10:34:40|30407.65
10:34:42|30407.33
10:34:43|30412.66
10:34:44|30412.66
10:34:44|30412.66
10:34:45|30412.66
10:34:47|30412.66
10:34:48|30412.66
10:34:49|30412.66
10:34:50|30410.77
10:34:51|30410.77
10:34:52|30410.77
10:34:53|30410.77
10:34:54|30410.78
10:34:55|30410.78
10:34:56|30410.78
10:34:57|30410.78
10:34:58|30410.78
10:34:59|30410.78
10:35:00|30410.78
10:35:02|30410.78
10:35:03|30410.78
10:35:04|30410.78
10:35:06|30410.78
10:35:06|30411.98
10:35:08|30411.98
10:35:09|30411.98
10:35:10|30411.98
10:35:12|30411.98
10:35:13|30411.98
10:35:14|30411.98
10:35:15|30411.98
10:35:16|30411.98
10:35:16|30412.27
10:35:18|30412.27
10:35:19|30412.27
10:35:21|30412.28
10:35:22|30412.28
10:35:23|30412.28
10:35:24|30412.28
10:35:25|30412.28
10:35:26|30412.28
10:35:27|30412.28
10:35:29|30412.28
10:35:29|30418.85
10:35:31|30418.85
10:35:32|30418.85
10:35:33|30418.85
10:35:35|30418.85
10:35:36|30418.78
10:35:36|30418.78
10:35:37|30418.78
10:35:38|30418.78
10:35:40|30418.78
10:35:41|30418.78
10:35:42|30417.58
10:35:42|30417.58
10:35:44|30417.58
10:35:44|30417.58
10:35:45|30417.29
10:35:47|30417.29
10:35:48|30417.29
10:35:48|30417.29
10:35:49|30417.29
10:35:50|30417.29
10:35:51|30417.29
10:35:53|30417.29
10:35:54|30417.29
10:35:54|30417.29
10:35:56|30417.29
10:35:57|30417.29
10:35:58|30417.29
10:35:58|30417.29
10:36:00|30417.29
10:36:00|30417.29
10:36:01|30417.29
10:36:03|30417.16
10:36:04|30417.16
10:36:05|30417.16
10:36:06|30417.16
10:36:07|30417.16
10:36:08|30419.63
10:36:09|30420.44
10:36:11|30420.44
10:36:11|30420.44
10:36:12|30420.44
10:36:14|30420.44
10:36:15|30420.44
10:36:17|30420.44
10:36:17|30420.44
10:36:19|30420.44
10:36:19|30420.44
10:36:20|30419.62
10:36:21|30416.8
10:36:23|30411.87
10:36:25|30411.87
10:36:25|30411.87
10:36:27|30411.87
10:36:28|30411.87
10:36:29|30411.87
10:36:30|30411.87
10:36:31|30411.87
10:36:32|30411.87
10:36:33|30411.87
10:36:34|30411.87
10:36:35|30411.87
10:36:36|30411.87
10:36:37|30411.87
10:36:38|30411.87
10:36:39|30411.87
10:36:40|30411.87
10:36:41|30404.12
10:36:42|30404.12
10:36:43|30404.12
10:36:44|30404.12
10:36:45|30404.12
10:36:46|30404.12
10:36:47|30404.12
10:36:48|30403.67
10:36:49|30403.67
10:36:50|30403.67
10:36:51|30403.67
10:36:52|30400.19
10:36:53|30400.19
10:36:54|30395.07
10:36:56|30396.31
10:36:56|30396.31
10:36:58|30396.31
10:36:59|30405.13
10:37:00|30405.13
10:37:00|30405.13
10:37:02|30405.12
10:37:03|30405.28
10:37:04|30413.83
10:37:05|30413.84
10:37:07|30413.84
10:37:07|30413.84
10:37:08|30413.84
10:37:09|30413.84
10:37:10|30413.84
10:37:11|30413.84
10:37:12|30417.32
10:37:14|30417.32
10:37:16|30417.32
10:37:17|30417.32
10:37:18|30417.32
10:37:19|30417.32
10:37:20|30417.32
10:37:21|30417.32
10:37:23|30417.32
10:37:25|30412.46
10:37:25|30412.46
10:37:26|30412.46
10:37:27|30412.46
10:37:29|30412.46
10:37:30|30412.46
10:37:30|30412.46
10:37:32|30412.46
10:37:33|30412.46
10:37:34|30412.46
10:37:35|30412.46
10:37:36|30412.46
10:37:38|30412.46
10:37:38|30412.46
10:37:39|30412.46
10:37:41|30412.46
10:37:42|30412.46
10:37:43|30412.46
10:37:44|30412.46
10:37:45|30412.46
10:37:46|30412.46
10:37:47|30412.46
10:37:48|30412.46
10:37:49|30412.46
10:37:50|30412.72
10:37:51|30413.92
10:37:52|30412.99
10:37:53|30412.66
10:37:54|30412.7
10:37:55|30412.66
10:37:56|30412.96
10:37:57|30412.96
10:37:58|30412.96
10:37:59|30412.96
10:38:00|30412.96
10:38:02|30412.6
10:38:02|30412.6
10:38:04|30412.6
10:38:04|30412.6
10:38:06|30412.6
10:38:08|30412.6
10:38:09|30412.6
10:38:10|30412.6
10:38:11|30412.6
10:38:12|30412.6
10:38:13|30412.6
10:38:14|30412.6
10:38:15|30412.6
10:38:16|30412.6
10:38:17|30412.6
10:38:18|30419.72
10:38:19|30419.76
10:38:20|30419.76
10:38:21|30419.76
10:38:22|30419.76
10:38:23|30424.29
10:38:24|30424.29
10:38:26|30424.29
10:38:27|30418.03
10:38:28|30418.03
10:38:29|30418.03
10:38:29|30418.03
10:38:31|30418.03
10:38:31|30418.03
10:38:32|30423.55
10:38:34|30423.48
10:38:35|30423.48
10:38:35|30423.48
10:38:36|30423.48
10:38:37|30423.47
10:38:38|30423.47
10:38:40|30423.47
10:38:41|30423.47
10:38:41|30423.47
10:38:42|30423.47
10:38:44|30423.47
10:38:45|30423.47
10:38:46|30423.47
10:38:47|30423.47
10:38:48|30423.47
10:38:49|30429.33
10:38:50|30429.33
10:38:51|30429.33
10:38:52|30429.33
10:38:53|30429.33
10:38:54|30429.33
10:38:56|30429.33
10:38:57|30429.33
10:38:58|30429.33
10:38:59|30429.33
10:39:00|30429.33
10:39:01|30429.33
10:39:01|30429.33
10:39:03|30422.17
10:39:03|30417.06
10:39:06|30417.06
10:39:07|30415.83
10:39:08|30415.84
10:39:09|30415.83
10:39:10|30415.83
10:39:11|30415.83
10:39:12|30416.63
10:39:13|30416.63
10:39:14|30416.63
10:39:15|30416.63
10:39:16|30416.63
10:39:17|30416.63
10:39:18|30416.63
10:39:19|30416.63
10:39:20|30416.63
10:39:21|30416.63
10:39:22|30418.67
10:39:23|30418.67
10:39:25|30418.67
10:39:25|30418.67
10:39:27|30418.67
10:39:28|30418.67
10:39:29|30418.67
10:39:30|30418.67
10:39:30|30418.67
10:39:32|30418.67
10:39:33|30418.67
10:39:33|30418.67
10:39:35|30418.67
10:39:36|30418.67
10:39:37|30418.67
10:39:38|30418.67
10:39:38|30422.39
10:39:39|30430.45
10:39:41|30428.99
10:39:42|30428.98
10:39:43|30428.98
10:39:44|30428.98
10:39:45|30428.98
10:39:46|30428.98
10:39:47|30426.8
10:39:47|30426.8
10:39:49|30426.8
10:39:51|30426.8
10:39:51|30423.28
10:39:52|30423.28
10:39:53|30423.28
10:39:55|30408.05
10:39:56|30408.05
10:39:57|30408.05
10:39:59|30408.05
10:39:59|30412.01
10:40:01|30412.01
10:40:03|30414.06
10:40:03|30414.06
10:40:05|30419.44
10:40:07|30419.44
10:40:08|30421.46
10:40:09|30430.04
10:40:10|30430.04
10:40:11|30426.9
10:40:12|30426.83
10:40:12|30426.83
10:40:13|30426.83
10:40:15|30426.83
10:40:15|30426.83
10:40:16|30426.83
10:40:17|30426.83
10:40:19|30426.83
10:40:20|30426.83
10:40:21|30426.83
10:40:22|30426.83
10:40:22|30426.83
10:40:23|30426.83
10:40:24|30426.83
10:40:26|30426.83
10:40:26|30426.83
10:40:29|30426.83
10:40:30|30429.7
10:40:31|30429.7
10:40:32|30429.7
10:40:34|30429.7
10:40:34|30429.7
10:40:36|30429.7
10:40:37|30429.7
10:40:38|30429.7
10:40:40|30430.6
10:40:41|30430.6
10:40:42|30429.89
10:40:43|30429.89
10:40:44|30429.89
10:40:45|30429.89
10:40:46|30429.89
10:40:47|30429.89
10:40:48|30429.89
10:40:49|30429.89
10:40:50|30429.62
10:40:51|30429.62
10:40:52|30429.62
10:40:53|30429.62
10:40:54|30429.62
10:40:55|30429.62
10:40:56|30428.79
10:40:57|30428.79
10:40:58|30428.79
10:40:59|30428.79
10:41:01|30428.79
10:41:02|30428.79
10:41:03|30428.79
10:41:04|30428.79
10:41:05|30428.79
10:41:06|30429.48
10:41:08|30421.21
10:41:09|30419.06
10:41:10|30419.07
10:41:11|30419.07
10:41:12|30419.07
10:41:13|30413.01
10:41:14|30413.01
10:41:15|30413.01
10:41:16|30413.01
10:41:17|30413.01
10:41:18|30413.01
10:41:19|30413.01
10:41:20|30413.01
10:41:21|30413.01
10:41:22|30413.01
10:41:23|30413.01
10:41:25|30413.01
10:41:26|30413.01
10:41:28|30413.01
10:41:29|30421.09
10:41:30|30421.09
10:41:31|30421.09
10:41:32|30421.09
10:41:33|30421.09
10:41:34|30421.09
10:41:35|30421.09
10:41:37|30421.09
10:41:38|30421.09
10:41:39|30421.09
10:41:41|30421.09
10:41:41|30421.09
10:41:43|30422.63
10:41:44|30422.63
10:41:44|30422.63
10:41:45|30422.63
10:41:46|30422.63
10:41:47|30422.63
10:41:49|30422.63
10:41:49|30422.63
10:41:51|30422.63
10:41:52|30422.63
10:41:53|30422.63
10:41:54|30422.63
10:41:55|30422.63
10:41:56|30422.63
10:41:57|30422.63
10:41:58|30422.63
10:41:59|30422.63
10:42:00|30422.63
10:42:02|30422.63
10:42:03|30422.63
10:42:04|30422.63
10:42:05|30422.63
10:42:06|30422.63
10:42:06|30422.63
10:42:08|30422.63
10:42:08|30422.63
10:42:11|30422.63
10:42:11|30422.63
10:42:12|30422.63
10:42:13|30422.63
10:42:15|30422.63
10:42:16|30422.63
10:42:17|30422.63
10:42:18|30422.63
10:42:19|30422.63
10:42:20|30422.63
10:42:21|30422.63
10:42:22|30425.89
10:42:24|30425.89
10:42:24|30425.89
10:42:26|30425.89
10:42:27|30425.89
10:42:28|30425.89
10:42:29|30425.89
10:42:30|30425.89
10:42:31|30425.89
10:42:32|30425.89
10:42:33|30425.89
10:42:34|30425.89
10:42:35|30425.89
10:42:36|30425.89
10:42:37|30425.89
10:42:38|30425.89
10:42:39|30425.89
10:42:40|30425.89
10:42:41|30425.89
10:42:42|30425.89
10:42:43|30425.89
10:42:44|30425.89
10:42:45|30429.92
10:42:46|30429.92
10:42:47|30429.92
10:42:48|30429.92
10:42:49|30429.92
10:42:50|30429.92
10:42:51|30429.92
10:42:52|30429.92
10:42:53|30429.92
10:42:54|30429.92
10:42:56|30429.92
10:42:56|30429.92
10:42:59|30429.92
10:42:59|30429.92
10:43:00|30429.92
10:43:01|30429.8
10:43:02|30426.56
10:43:04|30427.89
10:43:05|30427.89
10:43:06|30427.89
10:43:07|30427.89
10:43:09|30431.41
10:43:10|30431.41
10:43:10|30431.41
10:43:12|30431.41
10:43:12|30431.41
10:43:15|30431.41
10:43:15|30431.41
10:43:16|30431.41
10:43:17|30431.67
10:43:18|30431.68
10:43:19|30425.25
10:43:21|30425.25
10:43:22|30425.25
10:43:23|30425.25
10:43:24|30425.25
10:43:24|30425.25
10:43:26|30425.25
10:43:27|30425.25
10:43:28|30425.25
10:43:29|30425.25
10:43:30|30418.38
10:43:31|30418.38
10:43:32|30418.38
10:43:33|30412.64
10:43:34|30412.64
10:43:35|30412.64
10:43:36|30412.64
10:43:38|30412.64
10:43:38|30412.64
10:43:39|30412.64
10:43:40|30412.64
10:43:41|30412.64
10:43:42|30412.64
10:43:43|30412.64
10:43:44|30412.64
10:43:45|30412.64
10:43:46|30412.64
10:43:47|30412.64
10:43:49|30412.64
10:43:49|30412.64
10:43:50|30412.64
10:43:52|30412.64
10:43:52|30412.64
10:43:54|30412.64
10:43:55|30412.64
10:43:56|30412.64
10:43:57|30412.64
10:43:58|30412.64
10:43:59|30412.64
10:44:01|30412.64
10:44:01|30412.64
10:44:03|30412.64
10:44:04|30412.64
10:44:05|30412.64
10:44:07|30410.97
10:44:07|30410.97
10:44:10|30410.97
10:44:10|30410.97
10:44:11|30410.97
10:44:12|30410.97
10:44:13|30410.97
10:44:15|30410.97
10:44:16|30409.61
10:44:16|30409.61
10:44:18|30411.9
10:44:19|30411.9
10:44:20|30411.9
10:44:21|30411.9
10:44:22|30411.9
10:44:23|30411.9
10:44:24|30411.9
10:44:25|30411.9
10:44:26|30416.41
10:44:27|30416.41
10:44:28|30416.41
10:44:29|30416.41
10:44:31|30416.41
10:44:32|30416.41
10:44:32|30416.41
10:44:34|30416.41
10:44:34|30416.41
10:44:35|30407.67
10:44:37|30407.67
10:44:38|30407.67
10:44:38|30407.67
10:44:40|30408.35
10:44:41|30408.35
10:44:42|30408.35
10:44:42|30408.35
10:44:43|30408.35
10:44:45|30408.35
10:44:47|30408.35
10:44:47|30408.35
10:44:48|30408.35
10:44:49|30408.35
10:44:50|30408.35
10:44:51|30408.35
10:44:52|30408.35
10:44:53|30408.35
10:44:54|30408.35
10:44:55|30408.35
10:44:56|30408.35
10:44:58|30408.35
10:44:59|30408.35
10:44:59|30408.35
10:45:00|30408.35
10:45:01|30408.58
10:45:02|30408.58
10:45:03|30408.58
10:45:05|30408.58
10:45:05|30408.58
10:45:07|30408.58
10:45:08|30408.58
10:45:10|30408.58
10:45:11|30408.58
10:45:12|30408.58
10:45:13|30408.58
10:45:14|30408.58
10:45:15|30408.58
10:45:16|30408.58
10:45:17|30408.58
10:45:18|30408.58
10:45:19|30397.2
10:45:20|30397.2
10:45:21|30397.2
10:45:22|30397.2
10:45:23|30397.2
10:45:24|30397.2
10:45:25|30397.2
10:45:26|30397.2
10:45:27|30397.2
10:45:28|30396.51
10:45:29|30396.51
10:45:31|30395.34
10:45:33|30395.34
10:45:33|30395.34
10:45:35|30395.34
10:45:37|30395.34
10:45:37|30395.34
10:45:39|30395.34
10:45:39|30395.34
10:45:40|30395.34
10:45:42|30395.34
10:45:42|30395.34
10:45:43|30382.86
10:45:45|30382.86
10:45:46|30382.86
10:45:46|30382.86
10:45:48|30382.86
10:45:49|30382.86
10:45:49|30382.86
10:45:51|30382.86
10:45:52|30382.86
10:45:52|30373.72
10:45:54|30373.72
10:45:55|30373.72
10:45:55|30373.72
10:45:56|30373.72
10:45:57|30373.72
10:45:58|30373.72
10:45:59|30373.72
10:46:00|30373.72
10:46:02|30370.
10:46:03|30356.32
10:46:03|30356.32
10:46:05|30356.32
10:46:06|30368.89
10:46:07|30368.89
10:46:09|30368.89
10:46:11|30368.89
10:46:11|30362.9
10:46:12|30350.
10:46:13|30342.95
10:46:14|30339.89
10:46:15|30347.68
10:46:16|30347.68
10:46:17|30347.68
10:46:18|30340.5
10:46:19|30341.78
10:46:20|30341.78
10:46:21|30341.78
10:46:22|30341.78
10:46:23|30341.78
10:46:24|30341.78
10:46:25|30345.27
10:46:26|30345.27
10:46:27|30345.27
10:46:28|30345.24
10:46:29|30344.86
10:46:30|30344.86
10:46:32|30344.86
10:46:33|30344.86
10:46:34|30344.86
10:46:34|30322.55
10:46:36|30322.56
10:46:37|30321.96
10:46:38|30321.99
10:46:39|30320.2
10:46:40|30320.2
10:46:42|30334.94
10:46:42|30325.89
10:46:43|30325.89
10:46:44|30325.89
10:46:46|30325.89
10:46:46|30325.89
10:46:47|30325.89
10:46:48|30325.89
10:46:49|30325.89
10:46:50|30325.89
10:46:51|30325.89
10:46:52|30325.89
10:46:54|30324.39
10:46:55|30325.32
10:46:57|30331.41
10:46:57|30331.41
10:46:59|30331.41
10:47:00|30331.41
10:47:00|30331.41
10:47:02|30331.41
10:47:04|30331.41
10:47:04|30331.41
10:47:06|30341.57
10:47:08|30339.48
10:47:09|30339.48
10:47:09|30339.48
10:47:11|30339.48
10:47:11|30339.48
10:47:13|30339.48
10:47:14|30333.85
10:47:14|30333.85
10:47:15|30333.85
10:47:17|30329.25
10:47:18|30329.25
10:47:19|30329.25
10:47:20|30329.25
10:47:20|30329.25
10:47:22|30329.25
10:47:23|30329.25
10:47:24|30329.25
10:47:24|30329.25
10:47:26|30329.25
10:47:27|30329.25
10:47:27|30329.25
10:47:29|30330.92
10:47:30|30330.92
10:47:31|30333.7
10:47:31|30333.7
10:47:34|30333.7
10:47:34|30333.7
10:47:35|30333.7
10:47:36|30336.63
10:47:37|30336.63
10:47:39|30336.63
10:47:40|30336.63
10:47:41|30333.08
10:47:42|30333.08
10:47:43|30333.07
10:47:44|30333.07
10:47:45|30333.07
10:47:47|30333.07
10:47:47|30333.07
10:47:49|30333.07
10:47:50|30333.07
10:47:51|30333.07
10:47:52|30333.07
10:47:53|30333.07
10:47:54|30333.07
10:47:55|30336.33
10:47:56|30336.33
10:47:57|30336.33
10:47:58|30336.33
10:47:59|30336.33
10:48:01|30345.3
10:48:03|30342.83
10:48:04|30342.83
10:48:05|30345.3
10:48:07|30356.11
10:48:08|30356.76
10:48:09|30360.24
10:48:11|30360.24
10:48:11|30360.24
10:48:12|30360.24
10:48:13|30360.24
10:48:14|30377.52
10:48:16|30377.52
10:48:17|30377.52
10:48:18|30377.52
10:48:19|30377.52
10:48:21|30371.66
10:48:21|30373.43
10:48:22|30373.43
10:48:24|30373.43
10:48:24|30373.43
10:48:26|30373.43
10:48:27|30373.85
10:48:28|30376.17
10:48:28|30376.17
10:48:29|30376.17
10:48:31|30376.17
10:48:32|30376.17
10:48:34|30375.18
10:48:36|30375.18
10:48:36|30375.32
10:48:37|30375.32
10:48:38|30378.03
10:48:39|30378.03
10:48:40|30378.03
10:48:42|30378.03
10:48:42|30378.03
10:48:43|30378.03
10:48:45|30378.03
10:48:45|30378.03
10:48:46|30378.03
10:48:47|30378.03
10:48:48|30378.03
10:48:49|30378.03
10:48:51|30378.03
10:48:52|30378.03
10:48:53|30378.03
10:48:54|30385.44
10:48:55|30385.44
10:48:56|30385.44
10:48:57|30385.42
10:48:58|30383.64
10:48:59|30383.64
10:49:00|30383.64
10:49:02|30377.27
10:49:02|30377.27
10:49:03|30377.27
10:49:05|30377.27
10:49:06|30373.48
10:49:07|30369.12
10:49:08|30369.12
10:49:10|30369.12
10:49:10|30380.61
10:49:11|30380.61
10:49:12|30380.61
10:49:13|30380.61
10:49:14|30380.61
10:49:16|30380.61
10:49:16|30380.61
10:49:17|30380.61
10:49:19|30380.61
10:49:20|30380.61
10:49:21|30380.61
10:49:22|30377.68
10:49:23|30377.68
10:49:24|30377.68
10:49:25|30377.68
10:49:26|30377.68
10:49:27|30377.68
10:49:28|30377.65
10:49:29|30377.65
10:49:30|30377.65
10:49:31|30377.65
10:49:32|30370.77
10:49:33|30370.77
10:49:34|30370.77
10:49:35|30370.77
10:49:36|30370.77
10:49:37|30370.77
10:49:39|30370.77
10:49:40|30370.77
10:49:40|30370.77
10:49:41|30370.77
10:49:42|30370.77
10:49:44|30370.77
10:49:44|30370.77
10:49:45|30370.77
10:49:46|30370.77
10:49:48|30370.77
10:49:49|30375.15
10:49:50|30372.08
10:49:51|30372.08
10:49:52|30372.01
10:49:53|30372.01
10:49:54|30372.01
10:49:55|30372.01
10:49:56|30372.01
10:49:57|30372.01
10:49:58|30372.01
10:49:59|30383.28
10:50:00|30383.28
10:50:01|30383.28
10:50:02|30383.28
10:50:04|30383.28
10:50:06|30383.28
10:50:06|30377.94
10:50:08|30377.94
10:50:09|30377.94
10:50:10|30377.94
10:50:11|30377.94
10:50:12|30377.94
10:50:13|30383.88
10:50:14|30383.88
10:50:15|30383.88
10:50:17|30383.88
10:50:17|30382.38
10:50:18|30382.38
10:50:20|30382.38
10:50:20|30382.38
10:50:22|30382.38
10:50:22|30382.38
10:50:23|30382.38
10:50:25|30382.38
10:50:25|30382.38
10:50:27|30376.27
10:50:28|30376.27
10:50:30|30376.27
10:50:31|30376.27
10:50:32|30376.27
10:50:33|30376.27
10:50:34|30376.27
10:50:36|30368.07
10:50:37|30361.6
10:50:38|30359.38
10:50:39|30359.38
10:50:40|30359.38
10:50:41|30359.38
10:50:42|30359.38
10:50:43|30359.38
10:50:44|30359.11
10:50:45|30359.11
10:50:46|30352.07
10:50:47|30345.93
10:50:49|30345.93
10:50:50|30346.47
10:50:51|30346.47
10:50:53|30345.31
10:50:53|30345.31
10:50:54|30345.31
10:50:55|30345.31
10:50:57|30345.31
10:50:58|30345.31
10:50:58|30345.31
10:50:59|30345.31
10:51:00|30351.46
10:51:01|30351.41
10:51:02|30351.41
10:51:03|30351.41
10:51:05|30357.3
10:51:06|30357.3
10:51:07|30361.15
10:51:08|30361.15
10:51:09|30361.15
10:51:11|30361.15
10:51:12|30361.15
10:51:14|30369.5
10:51:14|30369.5
10:51:16|30369.5
10:51:17|30369.5
10:51:18|30369.5
10:51:20|30370.81
10:51:20|30369.54
10:51:21|30369.54
10:51:22|30369.54
10:51:23|30369.54
10:51:25|30369.11
10:51:25|30363.99
10:51:26|30363.99
10:51:27|30363.99
10:51:29|30363.99
10:51:30|30363.99
10:51:31|30363.99
10:51:32|30364.99
10:51:33|30364.99
10:51:34|30364.99
10:51:35|30364.99
10:51:36|30364.99
10:51:38|30371.55
10:51:38|30371.55
10:51:39|30371.55
10:51:41|30371.55
10:51:42|30371.55
10:51:43|30371.55
10:51:44|30371.55
10:51:44|30371.55
10:51:45|30371.55
10:51:47|30371.55
10:51:48|30371.55
10:51:48|30368.69
10:51:49|30368.69
10:51:50|30368.69
10:51:52|30368.69
10:51:54|30365.67
10:51:54|30365.67
10:51:55|30365.67
10:51:56|30365.67
10:51:57|30371.63
10:51:58|30371.45
10:51:59|30371.45
10:52:01|30371.45
10:52:02|30371.45
10:52:03|30371.45
10:52:05|30371.45
10:52:06|30371.45
10:52:07|30371.45
10:52:09|30371.45
10:52:09|30371.45
10:52:10|30371.45
10:52:12|30371.45
10:52:12|30371.45
10:52:13|30371.45
10:52:15|30371.45
10:52:16|30371.45
10:52:18|30371.14
10:52:19|30371.14
10:52:19|30371.14
10:52:20|30371.14
10:52:21|30371.14
10:52:22|30371.14
10:52:24|30371.14
10:52:24|30371.14
10:52:25|30371.14
10:52:26|30371.14
10:52:28|30371.14
10:52:28|30377.33
10:52:29|30377.33
10:52:30|30377.33
10:52:32|30377.33
10:52:33|30380.55
10:52:35|30380.55
10:52:35|30380.55
10:52:37|30380.55
10:52:37|30380.55
10:52:39|30380.55
10:52:40|30380.55
10:52:42|30382.21
10:52:43|30382.21
10:52:44|30382.21
10:52:44|30382.21
10:52:45|30385.98
10:52:46|30385.98
10:52:48|30385.98
10:52:48|30385.98
10:52:50|30385.98
10:52:50|30385.98
10:52:51|30385.98
10:52:52|30385.98
10:52:54|30385.61
10:52:54|30385.61
10:52:56|30385.61
10:52:57|30385.61
10:52:58|30385.61
10:52:59|30385.61
10:53:00|30385.61
10:53:01|30385.61
10:53:02|30396.97
10:53:03|30396.97
10:53:05|30396.97
10:53:06|30399.14
10:53:06|30399.14
10:53:08|30390.21
10:53:10|30390.21
10:53:11|30390.21
10:53:12|30390.21
10:53:13|30390.21
10:53:14|30390.21
10:53:15|30390.21
10:53:16|30390.21
10:53:17|30390.21
10:53:18|30390.21
10:53:19|30390.21
10:53:20|30390.21
10:53:21|30390.21
10:53:22|30390.21
10:53:23|30390.21
10:53:24|30390.21
10:53:25|30390.21
10:53:26|30399.52
10:53:27|30399.52
10:53:28|30399.52
10:53:29|30404.
10:53:30|30404.
10:53:31|30404.
10:53:33|30409.5
10:53:33|30409.5
10:53:34|30409.5
10:53:35|30409.5
10:53:36|30409.5
10:53:38|30409.5
10:53:39|30409.5
10:53:40|30409.5
10:53:41|30409.5
10:53:42|30409.5
10:53:43|30409.5
10:53:44|30409.5
10:53:45|30409.5
10:53:46|30405.31
10:53:47|30404.57
10:53:48|30404.57
10:53:49|30404.57
10:53:50|30404.57
10:53:51|30404.57
10:53:52|30398.21
10:53:53|30398.21
10:53:54|30398.21
10:53:55|30399.5
10:53:56|30399.5
10:53:58|30401.69
10:53:59|30405.21
10:54:00|30409.6
10:54:01|30409.6
10:54:01|30409.6
10:54:02|30409.6
10:54:03|30409.6
10:54:05|30409.6
10:54:07|30409.6
10:54:08|30409.6
10:54:09|30409.6
10:54:11|30413.01
10:54:11|30413.01
10:54:12|30413.01
10:54:13|30413.01
10:54:14|30413.01
10:54:15|30413.01
10:54:16|30413.01
10:54:17|30415.23
10:54:18|30415.23
10:54:19|30415.23
10:54:21|30415.23
10:54:22|30415.23
10:54:23|30415.23
10:54:24|30415.23
10:54:25|30415.23
10:54:26|30415.23
10:54:27|30415.23
10:54:28|30415.23
10:54:29|30415.23
10:54:30|30415.23
10:54:31|30416.48
10:54:32|30416.48
10:54:33|30416.48
10:54:35|30416.48
10:54:35|30416.48
10:54:36|30416.48
10:54:37|30416.48
10:54:38|30416.48
10:54:40|30399.24
10:54:41|30399.24
10:54:43|30399.24
10:54:44|30399.24
10:54:46|30399.24
10:54:47|30399.24
10:54:48|30399.24
10:54:49|30399.24
10:54:49|30399.24
10:54:51|30399.24
10:54:51|30399.24
10:54:52|30399.24
10:54:54|30412.45
10:54:54|30412.45
10:54:55|30412.45
10:54:56|30412.45
10:54:57|30412.45
10:54:58|30412.45
10:55:00|30412.45
10:55:00|30412.45
10:55:01|30412.45
10:55:04|30397.88
10:55:04|30390.68
10:55:06|30390.05
10:55:07|30390.05
10:55:07|30390.05
10:55:08|30383.29
10:55:10|30383.29
10:55:11|30383.29
10:55:12|30386.03
10:55:13|30386.03
10:55:14|30386.03
10:55:15|30386.03
10:55:16|30386.03
10:55:17|30386.03
10:55:18|30383.7
10:55:19|30383.7
10:55:21|30383.7
10:55:22|30383.7
10:55:23|30383.7
10:55:24|30385.23
10:55:25|30385.23
10:55:26|30385.23
10:55:27|30385.23
10:55:28|30385.23
10:55:29|30385.23
10:55:30|30385.23
10:55:31|30385.23
10:55:32|30385.23
10:55:33|30385.23
10:55:35|30385.23
10:55:35|30385.23
10:55:36|30385.23
10:55:37|30385.23
10:55:39|30385.23
10:55:40|30385.23
10:55:41|30385.23
10:55:42|30385.23
10:55:43|30385.23
10:55:44|30385.23
10:55:46|30385.23
10:55:47|30385.23
10:55:48|30385.23
10:55:49|30385.23
10:55:50|30385.23
10:55:52|30385.23
10:55:52|30385.23
10:55:53|30385.23
10:55:54|30384.54
10:55:55|30384.54
10:55:56|30386.44
10:55:57|30389.31
10:55:59|30389.31
10:56:00|30389.31
10:56:02|30389.31
10:56:02|30389.31
10:56:04|30389.31
10:56:06|30389.31
10:56:06|30389.31
10:56:07|30389.31
10:56:08|30389.31
10:56:09|30389.31
10:56:10|30389.31
10:56:11|30389.31
10:56:12|30389.31
10:56:13|30389.31
10:56:14|30389.8
10:56:15|30389.8
10:56:16|30389.8
10:56:17|30383.47
10:56:18|30381.06
10:56:19|30381.06
10:56:20|30381.06
10:56:21|30381.06
10:56:22|30381.06
10:56:23|30381.06
10:56:24|30381.06
10:56:25|30381.06
10:56:26|30381.06
10:56:27|30381.06
10:56:28|30381.06
10:56:29|30381.06
10:56:30|30381.06
10:56:31|30381.06
10:56:32|30381.06
10:56:33|30381.06
10:56:34|30381.06
10:56:35|30381.06
10:56:36|30381.06
10:56:37|30381.06
10:56:38|30381.06
10:56:39|30381.06
10:56:40|30381.06
10:56:41|30381.06
10:56:43|30381.06
10:56:44|30381.06
10:56:46|30376.76
10:56:46|30374.88
10:56:49|30374.88
10:56:49|30374.88
10:56:51|30374.88
10:56:52|30374.88
10:56:53|30374.88
10:56:54|30378.69
10:56:55|30378.69
10:56:57|30378.69
10:56:58|30378.69
10:56:59|30378.69
10:57:01|30378.69
10:57:03|30378.69
10:57:04|30378.69
10:57:06|30378.69
10:57:07|30378.69
10:57:08|30378.69
10:57:09|30378.69
10:57:11|30378.69
10:57:12|30378.69
10:57:13|30378.69
10:57:14|30378.69
10:57:14|30378.69
10:57:16|30378.69
10:57:17|30378.69
10:57:18|30378.69
10:57:19|30378.69
10:57:20|30378.69
10:57:21|30378.69
10:57:22|30378.69
10:57:23|30371.14
10:57:24|30371.14
10:57:25|30371.14
10:57:26|30371.13
10:57:27|30371.13
10:57:28|30371.13
10:57:29|30371.13
10:57:30|30371.13
10:57:31|30371.13
10:57:32|30371.13
10:57:33|30371.13
10:57:34|30371.13
10:57:35|30371.13
10:57:36|30371.13
10:57:37|30371.13
10:57:38|30371.13
10:57:39|30371.13
10:57:40|30371.13
10:57:41|30375.81
10:57:42|30380.41
10:57:44|30380.42
10:57:46|30378.08
10:57:46|30378.08
10:57:47|30378.08
10:57:48|30378.08
10:57:50|30378.08
10:57:51|30378.03
10:57:52|30378.03
10:57:53|30378.03
10:57:54|30378.03
10:57:55|30378.03
10:57:57|30378.03
10:57:57|30378.03
10:57:58|30378.03
10:57:59|30378.03
10:58:01|30378.03
10:58:02|30378.03
10:58:04|30378.03
10:58:04|30378.03
10:58:05|30378.03
10:58:06|30378.03
10:58:08|30379.06
10:58:09|30379.06
10:58:10|30379.06
10:58:11|30379.06
10:58:12|30379.06
10:58:13|30379.06
10:58:15|30379.06
10:58:15|30379.06
10:58:16|30379.06
10:58:17|30379.06
10:58:18|30379.06
10:58:20|30379.06
10:58:20|30379.06
10:58:23|30379.06
10:58:23|30379.06
10:58:24|30379.06
10:58:25|30379.06
10:58:26|30379.06
10:58:27|30379.06
10:58:28|30379.06
10:58:29|30379.06
10:58:30|30378.44
10:58:31|30378.44
10:58:32|30378.44
10:58:33|30378.44
10:58:34|30381.67
10:58:35|30381.67
10:58:36|30381.67
10:58:37|30381.67
10:58:38|30381.67
10:58:39|30381.67
10:58:40|30381.67
10:58:41|30392.19
10:58:42|30392.19
10:58:44|30392.19
10:58:45|30392.19
10:58:47|30392.19
10:58:47|30392.19
10:58:48|30392.19
10:58:49|30392.19
10:58:51|30392.19
10:58:52|30392.19
10:58:53|30392.19
10:58:54|30392.19
10:58:55|30392.19
10:58:56|30382.56
10:58:57|30375.57
10:58:58|30375.06
10:58:59|30375.06
10:59:00|30375.21
10:59:01|30376.33
10:59:02|30376.33
10:59:03|30376.33
10:59:04|30376.33
10:59:05|30376.33
10:59:07|30376.33
10:59:09|30375.17
10:59:09|30375.17
10:59:10|30375.17
10:59:12|30375.17
10:59:12|30375.17
10:59:14|30375.17
10:59:15|30375.17
10:59:16|30370.
10:59:17|30370.
10:59:18|30370.
10:59:19|30378.03
10:59:20|30370.
10:59:21|30370.
10:59:23|30370.
10:59:23|30370.
10:59:24|30370.
10:59:26|30370.
10:59:27|30370.
10:59:28|30370.
10:59:29|30371.27
10:59:31|30371.27
10:59:32|30371.27
10:59:33|30371.27
10:59:34|30371.27
10:59:35|30371.27
10:59:36|30370.
10:59:37|30370.
10:59:38|30370.
10:59:39|30370.
10:59:40|30370.
10:59:41|30370.
10:59:42|30370.
10:59:43|30370.
10:59:45|30370.
10:59:45|30370.
10:59:47|30370.
10:59:48|30370.
10:59:49|30370.
10:59:50|30370.
10:59:51|30370.
10:59:52|30370.
10:59:53|30370.
10:59:54|30370.
10:59:55|30370.
10:59:57|30370.
10:59:57|30370.
10:59:59|30370.
11:00:00|30370.
11:00:00|30370.
11:00:02|30370.
11:00:03|30363.73
11:00:04|30363.73
11:00:05|30362.38
11:00:07|30362.38
11:00:08|30362.38
11:00:08|30370.
11:00:10|30370.
11:00:11|30370.
11:00:12|30370.
11:00:13|30370.
11:00:14|30370.
11:00:15|30370.
11:00:16|30369.99
11:00:17|30369.99
11:00:18|30369.99
11:00:19|30369.99
11:00:20|30369.99
11:00:21|30369.99
11:00:22|30369.99
11:00:23|30371.42
11:00:24|30371.42
11:00:26|30371.42
11:00:27|30371.42
11:00:29|30375.78
11:00:29|30375.78
11:00:31|30375.78
11:00:32|30375.78
11:00:33|30375.78
11:00:34|30375.78
11:00:35|30382.96
11:00:36|30382.96
11:00:37|30382.96
11:00:38|30382.96
11:00:39|30382.96
11:00:40|30382.96
11:00:41|30382.96
11:00:42|30374.62
11:00:43|30374.62
11:00:44|30374.62
11:00:46|30374.62
11:00:48|30374.62
11:00:48|30374.62
11:00:50|30374.62
11:00:52|30374.62
11:00:52|30374.62
11:00:54|30374.62
11:00:56|30374.62
11:00:57|30374.62
11:00:58|30374.62
11:01:00|30374.62
11:01:01|30380.25
11:01:02|30380.25
11:01:04|30382.07
11:01:05|30382.07
11:01:06|30382.07
11:01:07|30382.07
11:01:08|30382.07
11:01:09|30382.07
11:01:10|30382.07
11:01:10|30382.07
11:01:12|30374.66
11:01:13|30374.66
11:01:14|30374.66
11:01:15|30374.66
11:01:16|30374.66
11:01:17|30374.66
11:01:18|30374.66
11:01:19|30374.66
11:01:21|30374.66
11:01:22|30374.66
11:01:24|30374.66
11:01:24|30374.66
11:01:25|30374.66
11:01:26|30361.17
11:01:27|30361.17
11:01:28|30361.17
11:01:29|30361.17
11:01:30|30363.52
11:01:31|30363.52
11:01:32|30363.52
11:01:33|30363.52
11:01:34|30363.52
11:01:35|30363.52
11:01:36|30363.52
11:01:37|30363.52
11:01:38|30363.52
11:01:39|30363.52
11:01:40|30371.07
11:01:41|30379.17
11:01:42|30379.17
11:01:43|30379.17
11:01:45|30379.17
11:01:45|30379.17
11:01:47|30379.17
11:01:49|30379.17
11:01:50|30379.17
11:01:52|30379.17
11:01:53|30379.17
11:01:55|30379.17
11:01:55|30379.17
11:01:57|30379.17
11:01:58|30379.17
11:02:00|30379.17
11:02:00|30379.17
11:02:02|30379.17
11:02:04|30379.17
11:02:04|30379.17
11:02:05|30379.17
11:02:07|30358.01
11:02:08|30368.21
11:02:10|30368.21
11:02:11|30368.21
11:02:12|30368.21
11:02:13|30368.21
11:02:14|30368.21
11:02:15|30368.21
11:02:16|30345.23
11:02:17|30345.23
11:02:19|30345.23
11:02:20|30345.23
11:02:21|30345.23
11:02:21|30345.23
11:02:23|30345.23
11:02:24|30345.23
11:02:25|30343.12
11:02:27|30343.12
11:02:27|30343.12
11:02:29|30343.12
11:02:30|30343.12
11:02:31|30343.12
11:02:32|30344.38
11:02:33|30344.38
11:02:34|30344.38
11:02:35|30344.38
11:02:36|30344.38
11:02:38|30344.38
11:02:38|30344.38
11:02:39|30344.38
11:02:40|30344.66
11:02:41|30344.66
11:02:43|30344.66
11:02:43|30344.77
11:02:45|30344.77
11:02:46|30344.77
11:02:47|30344.77
11:02:48|30344.77
11:02:50|30344.77
11:02:51|30344.77
11:02:53|30343.25
11:02:55|30340.72
11:02:55|30340.72
11:02:57|30340.72
11:02:57|30340.72
11:02:59|30336.99
11:03:01|30336.99
11:03:01|30336.99
11:03:03|30336.99
11:03:05|30336.99
11:03:06|30340.53
11:03:07|30340.53
11:03:07|30340.53
11:03:10|30333.89
11:03:11|30333.89
11:03:12|30333.15
11:03:13|30333.15
11:03:14|30333.15
11:03:15|30333.15
11:03:17|30333.15
11:03:18|30333.15
11:03:19|30333.15
11:03:20|30333.15
11:03:21|30333.15
11:03:22|30333.15
11:03:23|30331.84
11:03:24|30331.84
11:03:25|30331.84
11:03:26|30330.3
11:03:27|30330.3
11:03:28|30324.4
11:03:29|30324.4
11:03:30|30324.4
11:03:32|30323.98
11:03:32|30323.98
11:03:34|30323.98
11:03:35|30323.31
11:03:36|30323.31
11:03:37|30324.96
11:03:38|30324.96
11:03:39|30324.96
11:03:40|30334.89
11:03:41|30334.89
11:03:42|30334.89
11:03:43|30334.89
11:03:44|30334.89
11:03:45|30334.89
11:03:46|30334.89
11:03:47|30334.89
11:03:48|30334.89
11:03:49|30334.89
11:03:51|30337.13
11:03:52|30332.52
11:03:54|30332.52
11:03:55|30332.52
11:03:56|30332.52
11:03:58|30332.52
11:03:58|30332.52
11:04:01|30332.52
11:04:01|30332.52
11:04:02|30332.52
11:04:03|30332.52
11:04:05|30332.52
11:04:05|30332.52
11:04:06|30332.52
11:04:08|30332.52
11:04:08|30332.52
11:04:09|30332.52
11:04:11|30332.52
11:04:13|30332.52
11:04:13|30332.52
11:04:14|30332.52
11:04:16|30332.2
11:04:16|30332.2
11:04:17|30332.2
11:04:19|30333.91
11:04:21|30333.91
11:04:21|30333.91
11:04:22|30338.34
11:04:23|30339.46
11:04:24|30339.46
11:04:25|30339.46
11:04:26|30339.46
11:04:27|30339.46
11:04:28|30339.46
11:04:29|30339.46
11:04:30|30339.46
11:04:31|30339.46
11:04:32|30350.27
11:04:33|30350.27
11:04:34|30350.27
11:04:35|30350.27
11:04:36|30350.27
11:04:37|30352.94
11:04:38|30352.94
11:04:39|30352.94
11:04:40|30371.62
11:04:41|30371.62
11:04:42|30371.62
11:04:43|30371.62
11:04:44|30371.62
11:04:46|30371.66
11:04:46|30371.66
11:04:47|30363.65
11:04:49|30363.65
11:04:49|30363.65
11:04:51|30363.65
11:04:53|30368.62
11:04:53|30368.61
11:04:55|30368.61
11:04:57|30368.61
11:04:57|30371.76
11:04:58|30371.76
11:04:59|30371.76
11:05:01|30375.6
11:05:02|30375.6
11:05:03|30375.6
11:05:04|30375.6
11:05:06|30377.89
11:05:07|30377.89
11:05:09|30377.89
11:05:10|30377.89
11:05:11|30377.89
11:05:13|30377.89
11:05:14|30377.89
11:05:14|30377.89
11:05:16|30372.2
11:05:17|30372.2
11:05:19|30377.91
11:05:19|30377.91
11:05:20|30377.91
11:05:22|30377.91
11:05:22|30377.91
11:05:24|30377.91
11:05:25|30377.91
11:05:25|30377.91
11:05:27|30377.91
11:05:27|30377.91
11:05:28|30377.91
11:05:29|30377.91
11:05:31|30378.04
11:05:31|30378.04
11:05:32|30378.04
11:05:33|30383.68
11:05:35|30383.68
11:05:35|30383.68
11:05:37|30386.19
11:05:38|30386.19
11:05:39|30385.79
11:05:39|30385.79
11:05:41|30385.79
11:05:41|30385.11
11:05:43|30385.11
11:05:43|30385.11
11:05:45|30385.11
11:05:46|30385.11
11:05:47|30385.11
11:05:48|30385.11
11:05:49|30385.11
11:05:49|30382.5
11:05:50|30382.5
11:05:51|30382.5
11:05:53|30382.5
11:05:54|30382.5
11:05:55|30382.5
11:05:56|30382.5
11:05:58|30382.5
11:05:59|30382.5
11:06:00|30382.5
11:06:01|30382.5
11:06:02|30382.5
11:06:02|30382.5
11:06:03|30382.5
11:06:05|30382.5
11:06:05|30374.96
11:06:07|30374.96
11:06:07|30374.96
11:06:09|30374.96
11:06:11|30374.96
11:06:12|30374.96
11:06:12|30374.96
11:06:15|30374.96
11:06:16|30374.96
11:06:17|30374.96
11:06:18|30373.88
11:06:19|30373.88
11:06:20|30373.88
11:06:21|30373.88
11:06:22|30373.88
11:06:23|30373.88
11:06:24|30373.88
11:06:26|30373.88
11:06:27|30373.88
11:06:27|30373.88
11:06:28|30373.88
11:06:29|30373.88
11:06:30|30373.88
11:06:31|30373.88
11:06:32|30373.88
11:06:34|30373.88
11:06:34|30373.88
11:06:35|30373.88
11:06:36|30373.88
11:06:37|30366.13
11:06:39|30366.13
11:06:40|30366.13
11:06:41|30366.36
11:06:42|30366.36
11:06:43|30366.11
11:06:44|30360.87
11:06:45|30360.87
11:06:46|30360.87
11:06:47|30364.78
11:06:48|30370.72
11:06:50|30370.72
11:06:51|30370.72
11:06:51|30370.72
11:06:53|30370.72
11:06:54|30370.72
11:06:55|30370.72
11:06:57|30370.72
11:06:57|30370.72
11:06:59|30370.72
11:07:00|30374.45
11:07:01|30374.45
11:07:02|30374.45
11:07:04|30374.45
11:07:04|30374.45
11:07:05|30374.45
11:07:06|30374.45
11:07:07|30374.45
11:07:08|30374.45
11:07:10|30384.09
11:07:11|30383.15
11:07:12|30383.14
11:07:13|30383.14
11:07:14|30384.31
11:07:15|30384.31
11:07:16|30384.31
11:07:17|30384.31
11:07:18|30384.31
11:07:19|30384.31
11:07:20|30384.31
11:07:21|30384.31
11:07:22|30384.31
11:07:23|30384.31
11:07:25|30384.31
11:07:26|30384.31
11:07:27|30381.14
11:07:28|30386.66
11:07:29|30386.66
11:07:30|30386.66
11:07:31|30386.66
11:07:31|30386.66
11:07:32|30386.66
11:07:34|30386.66
11:07:35|30386.66
11:07:36|30386.66
11:07:36|30386.66
11:07:37|30386.66
11:07:39|30386.66
11:07:40|30386.66
11:07:40|30386.66
11:07:42|30386.66
11:07:42|30386.66
11:07:43|30386.66
11:07:44|30386.66
11:07:45|30386.66
11:07:46|30386.66
11:07:47|30386.66
11:07:49|30386.66
11:07:49|30386.66
11:07:50|30386.66
11:07:51|30386.66
11:07:53|30386.66
11:07:55|30387.29
11:07:55|30385.61
11:07:56|30385.61
11:07:57|30383.87
11:07:59|30385.1
11:07:59|30385.1
11:08:00|30387.78
11:08:03|30391.86
11:08:03|30391.04
11:08:04|30391.74
11:08:05|30391.74
11:08:06|30391.04
11:08:08|30391.04
11:08:09|30391.04
11:08:10|30391.04
11:08:11|30391.04
11:08:13|30388.51
11:08:14|30388.51
11:08:15|30388.51
11:08:16|30388.51
11:08:17|30386.68
11:08:18|30386.68
11:08:19|30385.84
11:08:20|30385.84
11:08:22|30385.84
11:08:22|30385.84
11:08:23|30385.84
11:08:24|30385.84
11:08:25|30388.53
11:08:26|30388.53
11:08:28|30388.53
11:08:28|30388.53
11:08:29|30388.53
11:08:31|30388.19
11:08:33|30376.49
11:08:33|30376.49
11:08:34|30376.49
11:08:35|30376.49
11:08:36|30378.14
11:08:37|30383.19
11:08:39|30384.16
11:08:40|30384.16
11:08:40|30385.94
11:08:42|30385.94
11:08:42|30385.94
11:08:44|30385.94
11:08:44|30388.53
11:08:45|30388.53
11:08:47|30388.53
11:08:47|30388.53
11:08:49|30388.53
11:08:49|30388.53
11:08:50|30388.53
11:08:52|30388.53
11:08:52|30388.53
11:08:53|30388.55
11:08:55|30388.55
11:08:56|30388.55
11:08:57|30390.77
11:08:59|30390.77
11:09:00|30390.77
11:09:01|30395.78
11:09:03|30395.78
11:09:03|30395.78
11:09:04|30393.64
11:09:05|30393.64
11:09:06|30390.08
11:09:08|30390.08
11:09:09|30390.08
11:09:10|30390.08
11:09:11|30390.08
11:09:13|30390.08
11:09:13|30390.08
11:09:15|30390.08
11:09:16|30390.08
11:09:17|30390.08
11:09:18|30390.08
11:09:19|30390.08
11:09:20|30390.08
11:09:21|30390.08
11:09:22|30390.08
11:09:23|30390.08
11:09:24|30390.08
11:09:25|30390.08
11:09:26|30383.88
11:09:27|30377.77
11:09:28|30377.77
11:09:29|30377.77
11:09:30|30377.77
11:09:31|30377.77
11:09:32|30379.36
11:09:33|30379.36
11:09:34|30379.36
11:09:35|30383.77
11:09:36|30383.77
11:09:37|30383.77
11:09:38|30383.77
11:09:39|30386.44
11:09:40|30388.16
11:09:41|30388.16
11:09:42|30388.16
11:09:43|30388.16
11:09:44|30392.25
11:09:45|30392.25
11:09:46|30392.25
11:09:47|30392.25
11:09:48|30392.25
11:09:49|30392.25
11:09:50|30392.25
11:09:51|30392.25
11:09:52|30392.25
11:09:53|30392.25
11:09:54|30392.25
11:09:56|30392.61
11:09:56|30392.61
11:09:57|30392.61
11:09:59|30392.6
11:09:59|30392.6
11:10:00|30392.73
11:10:02|30392.73
11:10:02|30392.6
11:10:04|30392.6
11:10:04|30392.6
11:10:06|30381.23
11:10:08|30378.96
11:10:08|30378.96
11:10:10|30386.47
11:10:11|30386.47
11:10:13|30386.47
11:10:14|30386.47
11:10:15|30386.5
11:10:15|30386.5
11:10:17|30386.47
11:10:18|30386.47
11:10:19|30386.63
11:10:20|30386.63
11:10:21|30387.29
11:10:22|30387.29
11:10:23|30387.29
11:10:24|30387.29
11:10:25|30387.29
11:10:26|30388.67
11:10:27|30388.67
11:10:28|30388.67
11:10:29|30388.67
11:10:30|30395.24
11:10:31|30395.24
11:10:32|30395.24
11:10:33|30395.24
11:10:34|30395.24
11:10:35|30395.24
11:10:36|30395.24
11:10:37|30395.24
11:10:38|30395.24
11:10:39|30395.24
11:10:40|30395.24
11:10:41|30395.24
11:10:42|30397.16
11:10:44|30397.16
11:10:44|30397.16
11:10:45|30397.16
11:10:47|30397.16
11:10:48|30397.16
11:10:49|30398.07
11:10:49|30398.07
11:10:51|30398.07
11:10:52|30398.07
11:10:53|30398.07
11:10:54|30398.07
11:10:55|30398.07
11:10:57|30398.45
11:10:59|30398.45
11:11:00|30398.45
11:11:01|30398.45
11:11:02|30398.45
11:11:03|30398.45
11:11:04|30398.45
11:11:05|30398.45
11:11:06|30399.14
11:11:08|30399.14
11:11:09|30399.14
11:11:10|30399.14
11:11:11|30399.14
11:11:12|30399.14
11:11:13|30399.14
11:11:14|30399.14
11:11:15|30399.14
11:11:16|30396.07
11:11:17|30396.07
11:11:18|30396.07
11:11:19|30388.8
11:11:20|30387.83
11:11:21|30387.83
11:11:22|30387.83
11:11:23|30390.41
11:11:24|30390.41
11:11:25|30390.41
11:11:26|30390.41
11:11:27|30390.41
11:11:28|30396.46
11:11:30|30396.46
11:11:31|30395.12
11:11:32|30395.12
11:11:34|30395.12
11:11:34|30395.12
11:11:35|30395.12
11:11:36|30395.12
11:11:37|30395.12
11:11:38|30395.12
11:11:39|30395.12
11:11:40|30395.12
11:11:42|30395.12
11:11:43|30395.12
11:11:45|30395.12
11:11:47|30395.12
11:11:47|30395.12
11:11:48|30395.12
11:11:49|30395.12
11:11:50|30396.03
11:11:52|30396.03
11:11:53|30400.09
11:11:55|30400.09
11:11:56|30400.09
11:11:57|30401.25
11:11:59|30401.25
11:12:00|30401.25
11:12:00|30401.25
11:12:01|30401.25
11:12:03|30402.01
11:12:05|30402.01
11:12:05|30402.01
11:12:08|30402.01
11:12:08|30402.01
11:12:09|30402.01
11:12:10|30402.01
11:12:11|30402.01
11:12:13|30402.01
11:12:15|30406.37
11:12:16|30406.38
11:12:16|30406.38
11:12:17|30406.38
11:12:18|30411.58
11:12:19|30411.58
11:12:20|30411.58
11:12:21|30417.63
11:12:22|30417.63
11:12:23|30417.63
11:12:24|30417.63
11:12:26|30417.63
11:12:27|30417.63
11:12:28|30417.63
11:12:29|30417.63
11:12:30|30417.63
11:12:31|30424.72
11:12:32|30424.72
11:12:33|30424.72
11:12:34|30423.99
11:12:36|30426.69
11:12:36|30431.07
11:12:37|30431.07
11:12:38|30435.7
11:12:39|30435.7
11:12:41|30435.7
11:12:41|30432.3
11:12:43|30432.3
11:12:44|30432.3
11:12:45|30429.17
11:12:46|30425.68
11:12:47|30423.32
11:12:48|30423.32
11:12:49|30423.32
11:12:50|30423.32
11:12:51|30427.08
11:12:52|30429.34
11:12:53|30429.34
11:12:54|30429.34
11:12:55|30429.34
11:12:56|30429.34
11:12:57|30429.51
11:12:58|30429.51
11:12:59|30429.51
11:13:00|30429.51
11:13:01|30429.51
11:13:02|30435.85
11:13:04|30430.4
11:13:05|30430.4
11:13:06|30430.4
11:13:08|30425.18
11:13:09|30424.42
11:13:10|30416.98
11:13:11|30416.98
11:13:12|30416.98
11:13:13|30416.98
11:13:14|30423.75
11:13:15|30423.75
11:13:16|30423.75
11:13:18|30420.09
11:13:19|30420.09
11:13:19|30420.09
11:13:20|30420.09
11:13:22|30420.09
11:13:23|30420.09
11:13:23|30420.09
11:13:25|30420.09
11:13:26|30420.09
11:13:26|30420.09
11:13:27|30420.09
11:13:29|30420.09
11:13:30|30420.09
11:13:31|30420.09
11:13:32|30420.09
11:13:33|30420.09
11:13:33|30420.09
11:13:34|30420.09
11:13:36|30420.09
11:13:36|30420.09
11:13:37|30420.09
11:13:39|30424.05
11:13:40|30425.3
11:13:41|30425.3
11:13:41|30425.3
11:13:42|30425.3
11:13:44|30425.3
11:13:45|30427.66
11:13:45|30427.66
11:13:47|30427.66
11:13:48|30427.66
11:13:48|30427.32
11:13:50|30427.32
11:13:50|30426.89
11:13:51|30426.89
11:13:53|30426.89
11:13:55|30426.89
11:13:55|30426.89
11:13:56|30426.89
11:13:57|30426.89
11:13:58|30426.89
11:14:00|30426.89
11:14:02|30425.65
11:14:03|30425.65
11:14:04|30425.65
11:14:05|30425.65
11:14:07|30427.58
11:14:09|30426.48
11:14:10|30426.48
11:14:11|30426.48
11:14:11|30426.48
11:14:13|30426.48
11:14:14|30426.48
11:14:15|30426.48
11:14:17|30426.48
11:14:18|30426.28
11:14:19|30426.28
11:14:19|30426.28
11:14:20|30426.28
11:14:21|30426.28
11:14:22|30426.28
11:14:24|30426.28
11:14:24|30426.28
11:14:25|30426.28
11:14:27|30426.28
11:14:28|30425.52
11:14:29|30428.6
11:14:30|30428.6
11:14:31|30428.6
11:14:32|30428.6
11:14:33|30428.05
11:14:34|30420.97
11:14:35|30416.08
11:14:36|30412.29
11:14:37|30408.3
11:14:38|30408.3
11:14:39|30406.7
11:14:40|30406.7
11:14:41|30406.7
11:14:42|30416.12
11:14:43|30416.12
11:14:44|30426.87
11:14:45|30425.35
11:14:46|30425.35
11:14:47|30425.35
11:14:48|30425.35
11:14:49|30417.61
11:14:50|30417.61
11:14:51|30417.61
11:14:52|30413.47
11:14:53|30413.47
11:14:54|30413.47
11:14:55|30413.47
11:14:56|30413.19
11:14:57|30417.76
11:14:59|30416.74
11:14:59|30416.74
11:15:00|30416.74
11:15:02|30416.74
11:15:03|30416.74
11:15:04|30416.74
11:15:05|30416.74
11:15:07|30416.74
11:15:08|30419.96
11:15:09|30422.36
11:15:10|30422.36
11:15:11|30422.36
11:15:12|30415.06
11:15:14|30422.3
11:15:14|30422.3
11:15:16|30422.3
11:15:16|30422.3
11:15:18|30422.3
11:15:18|30422.3
11:15:19|30422.3
11:15:20|30422.3
11:15:21|30422.3
11:15:22|30422.3
11:15:24|30422.3
11:15:24|30422.3
11:15:25|30422.3
11:15:26|30422.3
11:15:27|30422.3
11:15:28|30422.3
11:15:29|30422.3
11:15:31|30422.3
11:15:32|30422.3
11:15:33|30422.3
11:15:34|30422.3
11:15:36|30419.68
11:15:37|30419.68
11:15:37|30415.09
11:15:39|30420.06
11:15:39|30420.06
11:15:41|30420.06
11:15:41|30420.06
11:15:42|30420.06
11:15:44|30420.06
11:15:44|30420.06
11:15:45|30420.06
11:15:46|30420.06
11:15:47|30420.06
11:15:49|30420.06
11:15:51|30420.08
11:15:51|30423.64
11:15:52|30423.64
11:15:53|30423.64
11:15:54|30423.64
11:15:56|30423.64
11:15:56|30415.93
11:15:57|30412.68
11:15:59|30412.68
11:16:00|30414.97
11:16:01|30417.14
11:16:02|30417.14
11:16:03|30417.14
11:16:05|30416.51
11:16:07|30416.51
11:16:08|30416.51
11:16:09|30416.51
11:16:11|30416.51
11:16:12|30416.51
11:16:14|30413.93
11:16:15|30413.93
11:16:15|30413.93
11:16:17|30413.93
11:16:17|30413.93
11:16:19|30413.93
11:16:19|30413.93
11:16:21|30413.93
11:16:21|30413.93
11:16:23|30408.5
11:16:23|30408.5
11:16:25|30408.5
11:16:25|30408.5
11:16:26|30408.5
11:16:28|30408.5
11:16:29|30408.5
11:16:30|30408.5
11:16:31|30408.5
11:16:32|30408.5
11:16:33|30408.51
11:16:34|30408.51
11:16:35|30414.68
11:16:36|30414.94
11:16:37|30414.94
11:16:38|30414.94
11:16:40|30414.94
11:16:41|30419.05
11:16:41|30419.05
11:16:43|30419.05
11:16:43|30419.05
11:16:45|30419.05
11:16:47|30419.05
11:16:47|30419.05
11:16:48|30418.7
11:16:49|30418.7
11:16:50|30418.7
11:16:51|30418.7
11:16:52|30418.7
11:16:53|30418.7
11:16:54|30418.7
11:16:56|30418.7
11:16:58|30418.7
11:16:58|30418.7
11:16:59|30418.7
11:17:00|30418.7
11:17:02|30418.7
11:17:03|30418.7
11:17:04|30418.7
11:17:06|30418.7
11:17:07|30418.7
11:17:09|30418.7
11:17:09|30418.7
11:17:11|30413.39
11:17:12|30413.39
11:17:13|30413.39
11:17:14|30413.39
11:17:15|30413.39
11:17:17|30413.39
11:17:18|30413.39
11:17:18|30413.39
11:17:19|30413.39
11:17:21|30413.39
11:17:22|30413.39
11:17:22|30409.67
11:17:24|30409.67
11:17:24|30409.67
11:17:26|30409.67
11:17:26|30409.67
11:17:27|30409.67
11:17:28|30409.67
11:17:30|30409.67
11:17:30|30415.97
11:17:32|30415.97
11:17:33|30415.97
11:17:33|30415.97
11:17:35|30415.97
11:17:37|30420.67
11:17:37|30420.67
11:17:38|30420.44
11:17:39|30420.44
11:17:41|30420.44
11:17:41|30420.44
11:17:42|30420.44
11:17:43|30420.44
11:17:44|30420.44
11:17:45|30421.13
11:17:47|30421.13
11:17:47|30421.13
11:17:48|30421.13
11:17:49|30421.13
11:17:50|30421.13
11:17:52|30421.13
11:17:53|30421.13
11:17:53|30421.13
11:17:54|30421.13
11:17:55|30421.13
11:17:57|30425.41
11:17:58|30425.41
11:17:59|30422.36
11:18:01|30422.36
11:18:02|30422.36
11:18:03|30422.36
11:18:04|30422.36
11:18:05|30422.36
11:18:06|30422.36
11:18:08|30422.36
11:18:09|30422.36
11:18:10|30422.36
11:18:11|30422.36
11:18:13|30423.73
11:18:14|30423.73
11:18:14|30423.13
11:18:15|30423.13
11:18:17|30423.13
11:18:18|30423.13
11:18:19|30423.13
11:18:21|30423.13
11:18:22|30423.13
11:18:22|30423.13
11:18:24|30421.41
11:18:25|30421.41
11:18:25|30421.41
11:18:27|30421.41
11:18:27|30421.41
11:18:28|30421.41
11:18:29|30421.41
11:18:31|30421.41
11:18:32|30421.41
11:18:32|30421.41
11:18:33|30421.41
11:18:34|30421.41
11:18:36|30421.41
11:18:36|30421.41
11:18:37|30421.41
11:18:38|30421.41
11:18:39|30421.41
11:18:41|30421.41
11:18:41|30421.41
11:18:42|30421.41
11:18:43|30421.41
11:18:44|30421.41
11:18:46|30421.41
11:18:47|30421.41
11:18:47|30421.41
11:18:49|30421.41
11:18:49|30421.41
11:18:50|30430.19
11:18:51|30433.06
11:18:52|30433.06
11:18:53|30433.06
11:18:55|30433.05
11:18:56|30433.05
11:18:56|30433.05
11:18:57|30433.05
11:18:59|30433.05
11:18:59|30433.05
11:19:00|30433.05
11:19:01|30433.05
11:19:02|30435.24
11:19:03|30435.24
11:19:05|30435.24
11:19:07|30422.74
11:19:08|30435.23
11:19:09|30435.23
11:19:11|30430.31
11:19:13|30430.
11:19:13|30430.31
11:19:14|30431.44
11:19:15|30431.44
11:19:16|30431.44
11:19:17|30431.44
11:19:18|30433.79
11:19:19|30433.79
11:19:21|30433.79
11:19:22|30433.79
11:19:22|30433.79
11:19:24|30432.99
11:19:24|30433.25
11:19:26|30433.25
11:19:26|30433.25
11:19:28|30430.86
11:19:30|30433.6
11:19:31|30433.6
11:19:31|30433.6
11:19:32|30430.74
11:19:33|30430.74
11:19:34|30430.74
11:19:36|30429.14
11:19:38|30429.14
11:19:38|30429.01
11:19:39|30429.01
11:19:40|30429.01
11:19:42|30440.87
11:19:43|30440.87
11:19:44|30441.32
11:19:45|30440.82
11:19:46|30440.82
11:19:47|30440.82
11:19:48|30444.39
11:19:49|30440.17
11:19:50|30448.96
11:19:51|30452.64
11:19:52|30457.58
11:19:53|30457.58
11:19:54|30474.27
11:19:55|30474.27
11:19:56|30458.36
11:19:57|30458.36
11:19:58|30454.51
11:19:59|30454.51
11:20:00|30454.51
11:20:01|30454.51
11:20:02|30454.51
11:20:03|30455.61
11:20:04|30457.31
11:20:06|30457.31
11:20:07|30457.31
11:20:08|30457.31
11:20:09|30457.31
11:20:10|30457.31
11:20:12|30456.64
11:20:13|30446.37
11:20:14|30448.45
11:20:15|30448.45
11:20:15|30448.45
11:20:16|30448.45
11:20:18|30448.45
11:20:19|30448.45
11:20:19|30448.45
11:20:20|30448.46
11:20:22|30448.46
11:20:23|30448.45
11:20:24|30452.04
11:20:24|30452.04
11:20:26|30452.67
11:20:27|30452.41
11:20:28|30452.41
11:20:28|30447.
11:20:30|30456.63
11:20:30|30451.23
11:20:33|30451.23
11:20:33|30448.94
11:20:35|30448.94
11:20:35|30454.96
11:20:36|30454.96
11:20:37|30454.96
11:20:38|30454.97
11:20:39|30454.97
11:20:40|30454.97
11:20:41|30454.97
11:20:42|30454.97
11:20:44|30454.97
11:20:45|30454.97
11:20:45|30454.97
11:20:46|30454.97
11:20:47|30454.97
11:20:48|30454.97
11:20:49|30454.97
11:20:50|30454.97
11:20:51|30454.97
11:20:52|30454.97
11:20:53|30454.97
11:20:55|30454.97
11:20:56|30454.97
11:20:57|30454.97
11:20:58|30454.97
11:21:00|30454.97
11:21:00|30454.97
11:21:02|30450.85
11:21:03|30448.12
11:21:05|30448.12
11:21:05|30448.12
11:21:08|30448.12
11:21:08|30448.12
11:21:10|30449.72
11:21:12|30443.16
11:21:13|30443.16
11:21:14|30436.28
11:21:15|30436.28
11:21:16|30436.28
11:21:18|30436.28
11:21:19|30436.28
11:21:19|30436.28
11:21:20|30439.2
11:21:22|30446.07
11:21:23|30446.07
11:21:24|30442.26
11:21:25|30442.26
11:21:27|30433.88
11:21:28|30435.03
11:21:29|30432.2
11:21:30|30432.2
11:21:31|30433.23
11:21:33|30433.23
11:21:33|30433.23
11:21:34|30433.23
11:21:35|30428.88
11:21:37|30428.88
11:21:38|30429.89
11:21:39|30429.53
11:21:41|30429.53
11:21:42|30429.53
11:21:43|30429.24
11:21:44|30429.24
11:21:45|30429.24
11:21:46|30429.24
11:21:47|30429.24
11:21:48|30429.24
11:21:49|30429.24
11:21:51|30429.24
11:21:51|30429.24
11:21:52|30429.24
11:21:53|30426.77
11:21:54|30426.77
11:21:55|30426.77
11:21:56|30426.77
11:21:57|30426.77
11:21:58|30426.77
11:22:00|30426.77
11:22:01|30421.36
11:22:02|30418.16
11:22:03|30416.1
11:22:04|30416.1
11:22:05|30416.1
11:22:06|30415.76
11:22:08|30415.76
11:22:10|30415.76
11:22:11|30415.76
11:22:12|30415.76
11:22:14|30415.71
11:22:15|30415.71
11:22:16|30414.84
11:22:17|30414.84
11:22:18|30414.84
11:22:20|30410.73
11:22:21|30420.66
11:22:22|30420.54
11:22:23|30417.08
11:22:23|30417.08
11:22:25|30417.08
11:22:26|30410.7
11:22:27|30410.7
11:22:29|30410.7
11:22:30|30410.7
11:22:31|30410.7
11:22:32|30410.7
11:22:32|30410.7
11:22:33|30410.7
11:22:35|30411.07
11:22:36|30411.07
11:22:36|30411.07
11:22:37|30411.07
11:22:39|30416.6
11:22:39|30416.6
11:22:40|30416.6
11:22:42|30416.6
11:22:42|30416.6
11:22:43|30416.6
11:22:45|30416.6
11:22:46|30416.6
11:22:46|30416.6
11:22:47|30416.6
11:22:48|30416.6
11:22:49|30416.6
11:22:50|30416.6
11:22:52|30416.6
11:22:53|30416.6
11:22:53|30416.6
11:22:54|30416.6
11:22:56|30416.6
11:22:56|30416.6
11:22:57|30413.89
11:22:58|30413.89
11:22:59|30417.61
11:23:00|30416.84
11:23:01|30413.03
11:23:03|30390.9
11:23:04|30394.96
11:23:05|30391.34
11:23:06|30391.34
11:23:08|30390.89
11:23:09|30390.89
11:23:11|30390.89
11:23:12|30387.11
11:23:13|30387.62
11:23:15|30380.51
11:23:15|30380.51
11:23:16|30380.51
11:23:17|30380.51
11:23:19|30383.08
11:23:20|30383.08
11:23:21|30384.31
11:23:23|30384.32
11:23:24|30384.31
11:23:25|30384.31
11:23:26|30384.31
11:23:27|30378.65
11:23:28|30378.65
11:23:29|30378.65
11:23:30|30378.65
11:23:31|30379.01
11:23:32|30382.62
11:23:33|30382.62
11:23:34|30382.62
11:23:35|30383.67
11:23:36|30383.67
11:23:37|30383.67
11:23:38|30383.67
11:23:39|30383.67
11:23:40|30383.66
11:23:41|30381.1
11:23:42|30378.67
11:23:43|30378.67
11:23:44|30378.67
11:23:45|30378.67
11:23:46|30378.67
11:23:47|30378.67
11:23:48|30378.67
11:23:49|30378.67
11:23:50|30378.67
11:23:51|30378.67
11:23:52|30378.67
11:23:53|30378.67
11:23:54|30376.74
11:23:55|30376.74
11:23:56|30376.74
11:23:57|30376.74
11:23:58|30376.74
11:23:59|30376.74
11:24:00|30376.74
11:24:01|30376.74
11:24:02|30376.74
11:24:03|30376.74
11:24:04|30376.74
11:24:06|30376.74
11:24:07|30371.97
11:24:08|30371.97
11:24:10|30371.97
11:24:10|30371.96
11:24:11|30371.96
11:24:12|30371.96
11:24:13|30371.96
11:24:15|30371.96
11:24:17|30371.96
11:24:17|30371.96
11:24:18|30371.96
11:24:19|30371.96
11:24:21|30371.96
11:24:22|30373.73
11:24:23|30373.73
11:24:24|30373.73
11:24:25|30373.73
11:24:26|30373.73
11:24:27|30373.73
11:24:28|30373.73
11:24:29|30373.73
11:24:30|30373.73
11:24:31|30369.33
11:24:32|30369.33
11:24:33|30369.33
11:24:34|30373.77
11:24:35|30373.8
11:24:36|30373.8
11:24:37|30374.47
11:24:38|30374.47
11:24:39|30374.47
11:24:40|30374.47
11:24:41|30374.47
11:24:42|30374.47
11:24:43|30374.47
11:24:44|30374.47
11:24:45|30374.48
11:24:46|30374.48
11:24:48|30378.68
11:24:48|30378.68
11:24:50|30378.68
11:24:51|30378.68
11:24:52|30378.68
11:24:54|30378.68
11:24:54|30378.68
11:24:55|30380.4
11:24:56|30380.4
11:24:57|30381.47
11:24:58|30381.47
11:24:59|30381.47
11:25:00|30381.47
11:25:01|30381.47
11:25:03|30381.47
11:25:05|30381.47
11:25:06|30381.47
11:25:07|30381.47
11:25:08|30381.47
11:25:09|30381.47
11:25:11|30390.92
11:25:12|30394.51
11:25:13|30393.36
11:25:14|30393.36
11:25:16|30403.52
11:25:17|30403.52
11:25:18|30403.52
11:25:19|30403.52
11:25:20|30403.52
11:25:21|30410.26
11:25:22|30410.26
11:25:23|30410.26
11:25:24|30410.26
11:25:25|30413.18
11:25:26|30413.18
11:25:28|30413.18
11:25:29|30413.18
11:25:30|30413.18
11:25:30|30413.18
11:25:32|30413.18
11:25:32|30413.18
11:25:34|30413.18
11:25:35|30413.18
11:25:36|30413.18
11:25:37|30413.18
11:25:38|30413.18
11:25:39|30413.18
11:25:40|30413.18
11:25:41|30413.18
11:25:42|30413.18
11:25:44|30413.18
11:25:45|30413.18
11:25:45|30413.18
11:25:46|30416.89
11:25:48|30406.
11:25:48|30406.
11:25:49|30406.
11:25:51|30406.
11:25:51|30406.
11:25:53|30410.01
11:25:53|30410.01
11:25:55|30410.01
11:25:56|30411.56
11:25:56|30411.55
11:25:57|30411.55
11:25:58|30411.55
11:26:00|30403.95
11:26:00|30403.95
11:26:02|30403.95
11:26:02|30403.95
11:26:04|30411.56
11:26:05|30411.56
11:26:06|30411.56
11:26:07|30411.56
11:26:08|30411.56
11:26:09|30411.56
11:26:10|30411.56
11:26:11|30411.56
11:26:13|30411.56
11:26:15|30411.56
11:26:15|30411.56
11:26:16|30411.56
11:26:17|30411.56
11:26:18|30416.8
11:26:19|30416.8
11:26:20|30416.8
11:26:21|30411.3
11:26:22|30411.3
11:26:23|30412.94
11:26:24|30412.94
11:26:25|30412.94
11:26:26|30412.94
11:26:28|30412.94
11:26:29|30412.94
11:26:29|30412.94
11:26:30|30412.94
11:26:32|30412.94
11:26:32|30411.44
11:26:33|30411.34
11:26:35|30410.91
11:26:35|30410.91
11:26:37|30405.58
11:26:37|30407.96
11:26:38|30413.07
11:26:39|30414.88
11:26:40|30414.88
11:26:41|30414.88
11:26:43|30414.88
11:26:44|30414.88
11:26:44|30414.88
11:26:46|30414.88
11:26:46|30414.88
11:26:47|30414.88
11:26:48|30414.88
11:26:49|30414.88
11:26:50|30414.88
11:26:51|30414.88
11:26:52|30414.88
11:26:53|30414.88
11:26:55|30414.88
11:26:56|30428.27
11:26:57|30428.27
11:26:58|30428.27
11:27:00|30434.7
11:27:01|30436.4
11:27:02|30431.84
11:27:03|30427.85
11:27:04|30425.26
11:27:04|30425.26
11:27:06|30425.25
11:27:07|30425.25
11:27:07|30425.25
11:27:09|30420.75
11:27:10|30420.75
11:27:12|30420.75
11:27:13|30420.75
11:27:14|30420.75
11:27:15|30420.75
11:27:17|30420.75
11:27:18|30420.75
11:27:19|30420.75
11:27:21|30420.75
11:27:22|30424.68
11:27:23|30424.68
11:27:24|30424.68
11:27:25|30424.68
11:27:26|30424.68
11:27:27|30424.68
11:27:29|30415.97
11:27:29|30415.97
11:27:31|30415.97
11:27:31|30415.97
11:27:34|30412.43
11:27:34|30412.43
11:27:35|30412.43
11:27:36|30412.43
11:27:37|30412.43
11:27:38|30412.43
11:27:39|30412.43
11:27:40|30417.09
11:27:41|30417.09
11:27:43|30416.29
11:27:44|30416.32
11:27:44|30416.32
11:27:47|30416.32
11:27:48|30416.32
11:27:48|30416.49
11:27:49|30416.49
11:27:51|30416.49
11:27:51|30417.54
11:27:52|30417.54
11:27:53|30417.54
11:27:54|30416.52
11:27:55|30416.52
11:27:56|30416.52
11:27:57|30416.52
11:27:59|30416.52
11:28:00|30416.52
11:28:01|30416.52
11:28:02|30416.52
11:28:03|30416.52
11:28:05|30411.5
11:28:06|30411.5
11:28:08|30412.61
11:28:10|30408.44
11:28:11|30408.44
11:28:13|30408.44
11:28:14|30404.87
11:28:16|30404.87
11:28:17|30404.87
11:28:18|30404.87
11:28:18|30404.87
11:28:20|30406.68
11:28:20|30406.68
11:28:22|30406.68
11:28:23|30406.68
11:28:24|30406.68
11:28:25|30406.68
11:28:25|30406.68
11:28:27|30406.68
11:28:27|30406.68
11:28:30|30406.68
11:28:30|30406.68
11:28:31|30406.68
11:28:32|30406.68
11:28:33|30406.68
11:28:35|30406.68
11:28:35|30406.68
11:28:36|30406.68
11:28:38|30406.68
11:28:38|30406.68
11:28:39|30406.68
11:28:40|30406.68
11:28:41|30406.68
11:28:42|30406.68
11:28:43|30406.68
11:28:44|30406.68
11:28:45|30406.68
11:28:46|30406.68
11:28:47|30406.68
11:28:48|30406.68
11:28:49|30406.68
11:28:50|30406.68
11:28:51|30406.68
11:28:52|30405.76
11:28:53|30403.94
11:28:54|30403.94
11:28:55|30403.94
11:28:56|30403.94
11:28:57|30403.94
11:28:58|30403.94
11:29:00|30403.94
11:29:00|30403.94
11:29:01|30403.94
11:29:02|30403.95
11:29:03|30403.95
11:29:04|30403.95
11:29:06|30403.95
11:29:08|30401.03
11:29:09|30401.03
11:29:09|30401.03
11:29:10|30401.03
11:29:11|30401.03
11:29:13|30401.03
11:29:13|30401.03
11:29:15|30401.03
11:29:16|30401.03
11:29:16|30401.03
11:29:17|30401.03
11:29:19|30402.67
11:29:21|30402.67
11:29:22|30402.67
11:29:23|30402.67
11:29:23|30402.67
11:29:25|30402.67
11:29:26|30402.67
11:29:27|30402.67
11:29:27|30402.67
11:29:28|30402.67
11:29:30|30402.67
11:29:31|30402.67
11:29:32|30394.68
11:29:32|30394.68
11:29:34|30394.68
11:29:36|30394.68
11:29:36|30394.68
11:29:37|30394.68
11:29:38|30394.68
11:29:39|30394.68
11:29:40|30394.68
11:29:41|30394.68
11:29:42|30394.68
11:29:43|30394.68
11:29:44|30394.68
11:29:45|30394.68
11:29:47|30394.68
11:29:48|30394.68
11:29:49|30394.68
11:29:50|30394.68
11:29:51|30394.68
11:29:52|30394.68
11:29:53|30394.68
11:29:54|30394.68
11:29:55|30394.68
11:29:56|30394.68
11:29:57|30394.68
11:29:58|30394.68
11:29:59|30394.68
11:30:01|30397.8
11:30:02|30397.8
11:30:03|30391.78
11:30:05|30391.78
11:30:07|30391.78
11:30:08|30391.78
11:30:10|30391.21
11:30:11|30391.21
11:30:12|30391.21
11:30:13|30391.21
11:30:15|30391.21
11:30:17|30391.21
11:30:18|30391.21
11:30:19|30391.21
11:30:20|30391.21
11:30:21|30391.21
11:30:23|30391.21
11:30:23|30391.21
11:30:24|30388.57
11:30:26|30388.57
11:30:27|30388.57
11:30:27|30388.57
11:30:29|30388.57
11:30:29|30388.57
11:30:30|30388.57
11:30:32|30388.57
11:30:33|30388.57
11:30:34|30388.57
11:30:35|30388.57
11:30:36|30388.57
11:30:37|30391.32
11:30:38|30391.32
11:30:39|30391.32
11:30:40|30391.32
11:30:41|30391.32
11:30:42|30391.32
11:30:43|30391.32
11:30:44|30391.32
11:30:45|30391.32
11:30:46|30397.95
11:30:47|30400.17
11:30:48|30400.17
11:30:49|30394.25
11:30:50|30394.25
11:30:52|30394.25
11:30:53|30394.25
11:30:54|30394.25
11:30:55|30392.17
11:30:56|30392.17
11:30:57|30392.17
11:30:58|30392.17
11:30:59|30392.17
11:31:00|30392.17
11:31:01|30392.17
11:31:02|30398.98
11:31:03|30398.98
11:31:04|30400.34
11:31:05|30400.34
11:31:06|30400.34
11:31:07|30400.34
11:31:08|30398.82
11:31:09|30398.82
11:31:10|30398.82
11:31:11|30398.82
11:31:12|30398.82
11:31:13|30398.82
11:31:14|30398.82
11:31:15|30400.06
11:31:17|30399.43
11:31:18|30399.43
11:31:19|30399.43
11:31:20|30399.43
11:31:21|30399.43
11:31:22|30399.43
11:31:23|30399.43
11:31:24|30399.43
11:31:26|30402.66
11:31:27|30402.66
11:31:28|30402.66
11:31:28|30402.66
11:31:30|30402.66
11:31:30|30402.66
11:31:32|30402.66
11:31:32|30402.66
11:31:33|30402.66
11:31:35|30408.58
11:31:36|30408.58
11:31:36|30408.58
11:31:37|30408.58
11:31:39|30408.58
11:31:39|30408.58
11:31:42|30408.58
11:31:42|30408.58
11:31:44|30408.58
11:31:45|30408.58
11:31:46|30408.58
11:31:47|30408.58
11:31:48|30408.58
11:31:49|30408.58
11:31:50|30408.58
11:31:52|30417.11
11:31:53|30417.11
11:31:53|30417.11
11:31:54|30417.11
11:31:56|30422.94
11:31:56|30422.94
11:31:58|30422.94
11:31:59|30422.94
11:32:00|30422.94
11:32:01|30422.94
11:32:02|30422.94
11:32:02|30422.94
11:32:04|30422.94
11:32:05|30422.94
11:32:06|30422.94
11:32:07|30422.94
11:32:09|30422.94
11:32:09|30422.94
11:32:10|30422.94
11:32:12|30422.94
11:32:12|30422.94
11:32:13|30422.94
11:32:14|30422.94
11:32:15|30422.94
11:32:16|30422.94
11:32:17|30422.94
11:32:18|30422.94
11:32:19|30422.94
11:32:20|30422.94
11:32:21|30422.94
11:32:22|30422.37
11:32:24|30422.37
11:32:25|30422.37
11:32:26|30433.12
11:32:27|30433.12
11:32:28|30439.09
11:32:29|30439.09
11:32:31|30433.15
11:32:31|30432.69
11:32:32|30432.69
11:32:33|30432.69
11:32:35|30437.11
11:32:36|30437.11
11:32:37|30441.56
11:32:38|30441.56
11:32:39|30443.67
11:32:41|30443.67
11:32:41|30443.67
11:32:42|30447.56
11:32:43|30446.38
11:32:45|30446.38
11:32:45|30446.38
11:32:46|30450.
11:32:47|30455.49
11:32:49|30455.49
11:32:50|30457.17
11:32:50|30457.17
11:32:51|30457.17
11:32:52|30457.17
11:32:53|30454.8
11:32:55|30454.8
11:32:55|30454.8
11:32:56|30454.8
11:32:57|30454.8
11:32:59|30454.8
11:32:59|30454.8
11:33:00|30452.82
11:33:02|30452.82
11:33:03|30457.59
11:33:04|30457.59
11:33:06|30463.72
11:33:06|30463.72
11:33:08|30463.72
11:33:10|30463.6
11:33:10|30472.73
11:33:11|30473.13
11:33:12|30473.13
11:33:14|30473.13
11:33:15|30473.13
11:33:16|30468.92
11:33:17|30468.92
11:33:19|30460.98
11:33:19|30460.98
11:33:21|30460.98
11:33:22|30460.98
11:33:23|30460.98
11:33:24|30472.43
11:33:26|30472.43
11:33:26|30472.43
11:33:28|30472.43
11:33:29|30472.43
11:33:30|30472.43
11:33:31|30472.43
11:33:32|30472.43
11:33:33|30472.43
11:33:34|30472.43
11:33:35|30472.43
11:33:36|30472.43
11:33:37|30479.15
11:33:38|30483.05
11:33:39|30487.41
11:33:40|30488.95
11:33:41|30488.95
11:33:42|30488.95
11:33:43|30488.95
11:33:44|30488.95
11:33:45|30488.95
11:33:46|30488.95
11:33:48|30488.95
11:33:49|30488.95
11:33:49|30488.95
11:33:50|30488.95
11:33:51|30488.95
11:33:53|30488.95
11:33:54|30488.95
11:33:54|30487.26
11:33:56|30487.26
11:33:56|30481.87
11:33:58|30481.87
11:33:59|30481.87
11:34:00|30481.87
11:34:00|30481.87
11:34:02|30481.87
11:34:03|30481.87
11:34:04|30472.18
11:34:04|30472.18
11:34:05|30472.18
11:34:07|30472.18
11:34:07|30472.18
11:34:09|30472.18
11:34:10|30476.23
11:34:11|30476.23
11:34:13|30476.23
11:34:13|30476.23
11:34:14|30477.2
11:34:15|30477.2
11:34:16|30477.2
11:34:17|30475.27
11:34:19|30475.26
11:34:20|30473.68
11:34:21|30468.28
11:34:21|30468.28
11:34:23|30468.28
11:34:23|30468.28
11:34:25|30468.28
11:34:26|30459.
11:34:28|30459.
11:34:28|30459.
11:34:29|30462.13
11:34:30|30470.31
11:34:32|30472.22
11:34:33|30472.22
11:34:34|30472.2
11:34:35|30471.57
11:34:36|30471.57
11:34:37|30471.57
11:34:38|30471.57
11:34:39|30471.57
11:34:40|30471.57
11:34:41|30471.57
11:34:42|30471.57
11:34:43|30471.57
11:34:44|30471.57
11:34:45|30476.04
11:34:46|30473.04
11:34:48|30473.04
11:34:50|30473.04
11:34:50|30473.04
11:34:51|30473.04
11:34:53|30473.04
11:34:54|30473.04
11:34:55|30462.79
11:34:56|30462.79
11:34:57|30464.
11:34:58|30464.
11:34:59|30464.
11:35:00|30464.
11:35:02|30464.
11:35:03|30464.
11:35:05|30464.
11:35:05|30464.
11:35:06|30464.
11:35:07|30464.
11:35:08|30464.
11:35:09|30464.
11:35:10|30464.
11:35:11|30464.
11:35:12|30464.
11:35:14|30464.
11:35:15|30464.
11:35:15|30464.
11:35:18|30464.
11:35:18|30464.
11:35:19|30471.97
11:35:20|30471.97
11:35:21|30471.97
11:35:23|30468.85
11:35:24|30468.85
11:35:25|30468.85
11:35:26|30468.85
11:35:27|30466.89
11:35:28|30466.89
11:35:29|30466.89
11:35:30|30466.89
11:35:32|30466.89
11:35:32|30466.89
11:35:34|30471.03
11:35:34|30474.23
11:35:35|30474.23
11:35:37|30474.23
11:35:38|30474.23
11:35:38|30474.23
11:35:40|30474.23
11:35:41|30474.23
11:35:42|30474.23
11:35:42|30474.23
11:35:43|30474.23
11:35:44|30474.23
11:35:45|30474.23
11:35:46|30474.23
11:35:47|30474.23
11:35:48|30474.23
11:35:49|30474.23
11:35:51|30474.23
11:35:51|30474.23
11:35:53|30475.59
11:35:53|30475.59
11:35:54|30475.59
11:35:55|30475.59
11:35:56|30475.59
11:35:57|30475.59
11:35:58|30473.96
11:35:59|30473.96
11:36:00|30473.96
11:36:01|30473.96
11:36:02|30473.96
11:36:04|30473.96
11:36:05|30473.96
11:36:06|30473.96
11:36:06|30473.96
11:36:08|30473.96
11:36:08|30473.95
11:36:10|30473.95
11:36:10|30473.95
11:36:12|30473.95
11:36:13|30473.95
11:36:13|30473.95
11:36:14|30473.95
11:36:16|30473.95
11:36:17|30473.95
11:36:18|30473.95
11:36:19|30473.96
11:36:20|30473.96
11:36:22|30475.04
11:36:23|30475.04
11:36:24|30475.04
11:36:26|30475.04
11:36:26|30475.04
11:36:27|30475.04
11:36:29|30475.04
11:36:30|30475.04
11:36:31|30475.04
11:36:32|30475.04
11:36:34|30475.04
11:36:35|30475.04
11:36:36|30464.97
11:36:37|30464.97
11:36:38|30462.58
11:36:39|30462.58
11:36:41|30462.58
11:36:42|30462.58
11:36:43|30462.58
11:36:45|30462.58
11:36:45|30462.58
11:36:46|30462.58
11:36:48|30462.58
11:36:50|30464.7
11:36:50|30463.54
11:36:52|30463.54
11:36:53|30463.54
11:36:54|30463.54
11:36:55|30459.22
11:36:56|30459.22
11:36:57|30456.79
11:36:58|30453.16
11:36:59|30453.16
11:37:01|30453.16
11:37:02|30453.16
11:37:04|30453.16
11:37:05|30453.16
11:37:05|30453.16
11:37:07|30459.23
11:37:08|30459.23
11:37:10|30459.23
11:37:11|30461.32
11:37:11|30461.32
11:37:13|30461.32
11:37:14|30460.14
11:37:15|30460.14
11:37:15|30460.14
11:37:16|30452.24
11:37:17|30451.13
11:37:18|30451.12
11:37:19|30451.11
11:37:21|30451.11
11:37:23|30451.14
11:37:23|30451.12
11:37:24|30449.76
11:37:26|30449.76
11:37:26|30445.67
11:37:28|30442.93
11:37:30|30448.81
11:37:31|30448.81
11:37:31|30448.81
11:37:33|30449.77
11:37:34|30449.77
11:37:35|30453.55
11:37:35|30453.55
11:37:37|30453.55
11:37:38|30453.55
11:37:39|30453.55
11:37:40|30453.55
11:37:41|30453.55
11:37:42|30453.55
11:37:43|30453.55
11:37:44|30449.5
11:37:45|30449.5
11:37:46|30449.51
11:37:47|30449.22
11:37:48|30449.18
11:37:49|30449.51
11:37:50|30449.34
11:37:51|30449.34
11:37:52|30446.82
11:37:54|30454.71
11:37:55|30459.51
11:37:56|30459.51
11:37:57|30459.51
11:37:58|30459.51
11:37:59|30459.55
11:38:01|30459.55
11:38:02|30459.55
11:38:04|30459.55
11:38:04|30459.55
11:38:05|30462.02
11:38:06|30462.02
11:38:08|30462.02
11:38:09|30462.02
11:38:10|30462.02
11:38:11|30462.02
11:38:12|30462.02
11:38:13|30462.02
11:38:14|30462.02
11:38:15|30462.02
11:38:16|30462.02
11:38:17|30462.02
11:38:18|30464.04
11:38:19|30461.16
11:38:20|30461.16
11:38:21|30457.28
11:38:22|30457.28
11:38:24|30457.28
11:38:25|30457.28
11:38:26|30457.28
11:38:27|30457.28
11:38:28|30457.28
11:38:29|30457.28
11:38:30|30457.28
11:38:31|30455.45
11:38:32|30455.81
11:38:34|30455.81
11:38:34|30455.81
11:38:35|30455.81
11:38:36|30451.47
11:38:37|30451.47
11:38:39|30450.06
11:38:39|30450.06
11:38:40|30450.06
11:38:42|30449.59
11:38:43|30449.59
11:38:44|30449.59
11:38:44|30449.22
11:38:45|30449.22
11:38:46|30449.22
11:38:47|30455.82
11:38:50|30455.82
11:38:50|30455.82
11:38:51|30456.16
11:38:52|30456.16
11:38:53|30456.16
11:38:54|30450.
11:38:55|30450.
11:38:56|30450.
11:38:57|30450.
11:38:58|30462.07
11:38:59|30462.07
11:39:01|30462.07
11:39:01|30455.17
11:39:03|30455.46
11:39:03|30450.47
11:39:05|30450.47
11:39:06|30450.48
11:39:07|30450.48
11:39:09|30450.48
11:39:10|30450.48
11:39:11|30450.48
11:39:13|30450.48
11:39:13|30450.48
11:39:15|30450.48
11:39:16|30450.48
11:39:17|30455.08
11:39:18|30455.08
11:39:19|30455.08
11:39:21|30461.64
11:39:21|30462.31
11:39:23|30462.31
11:39:25|30462.31
11:39:26|30462.31
11:39:27|30462.31
11:39:28|30462.31
11:39:29|30458.29
11:39:30|30458.29
11:39:31|30458.29
11:39:32|30458.29
11:39:33|30458.29
11:39:34|30458.29
11:39:36|30455.6
11:39:36|30461.
11:39:37|30461.
11:39:38|30461.
11:39:40|30461.
11:39:40|30461.
11:39:41|30461.
11:39:43|30461.
11:39:44|30461.
11:39:44|30459.64
11:39:45|30459.64
11:39:46|30458.39
11:39:47|30458.39
11:39:48|30458.39
11:39:49|30458.39
11:39:51|30458.39
11:39:51|30457.71
11:39:53|30457.71
11:39:53|30457.71
11:39:54|30457.71
11:39:55|30457.71
11:39:56|30457.71
11:39:57|30457.71
11:39:59|30462.53
11:40:00|30461.74
11:40:01|30461.74
11:40:01|30450.73
11:40:03|30450.73
11:40:04|30449.
11:40:06|30449.
11:40:07|30449.
11:40:07|30449.
11:40:09|30449.
11:40:11|30449.
11:40:11|30449.
11:40:12|30449.
11:40:13|30449.
11:40:14|30449.
11:40:15|30449.
11:40:16|30449.
11:40:17|30449.
11:40:18|30449.
11:40:19|30449.
11:40:20|30449.
11:40:21|30449.
11:40:22|30449.
11:40:23|30449.
11:40:25|30449.
11:40:27|30449.
11:40:27|30440.63
11:40:29|30440.63
11:40:29|30437.06
11:40:31|30437.06
11:40:31|30437.06
11:40:32|30437.06
11:40:33|30437.06
11:40:34|30437.06
11:40:36|30437.06
11:40:37|30437.06
11:40:37|30437.06
11:40:38|30437.06
11:40:40|30437.06
11:40:40|30437.06
11:40:41|30437.06
11:40:42|30437.06
11:40:43|30437.06
11:40:44|30437.06
11:40:45|30437.06
11:40:47|30437.06
11:40:48|30432.1
11:40:48|30432.1
11:40:49|30432.1
11:40:50|30425.38
11:40:51|30425.38
11:40:52|30425.38
11:40:54|30418.43
11:40:55|30418.43
11:40:55|30418.83
11:40:56|30418.83
11:40:57|30418.83
11:40:58|30421.73
11:40:59|30422.22
11:41:01|30425.8
11:41:01|30430.6
11:41:03|30430.6
11:41:04|30430.6
11:41:05|30430.6
11:41:06|30430.6
11:41:07|30442.13
11:41:08|30442.13
11:41:09|30442.13
11:41:10|30447.07
11:41:11|30447.07
11:41:13|30447.07
11:41:14|30447.07
11:41:14|30449.75
11:41:16|30449.75
11:41:16|30449.75
11:41:18|30445.4
11:41:18|30445.4
11:41:19|30445.4
11:41:20|30445.4
11:41:22|30443.79
11:41:22|30451.58
11:41:24|30451.58
11:41:24|30451.58
11:41:26|30451.58
11:41:28|30452.71
11:41:29|30447.05
11:41:30|30447.05
11:41:31|30447.05
11:41:32|30447.05
11:41:33|30447.05
11:41:34|30447.05
11:41:35|30446.08
11:41:36|30446.08
11:41:38|30446.08
11:41:39|30446.08
11:41:40|30446.08
11:41:41|30446.08
11:41:41|30446.08
11:41:42|30446.08
11:41:44|30446.08
11:41:45|30446.08
11:41:46|30446.08
11:41:47|30444.12
11:41:47|30444.12
11:41:49|30444.12
11:41:49|30444.12
11:41:52|30444.12
11:41:52|30444.12
11:41:53|30444.12
11:41:54|30444.12
11:41:55|30444.12
11:41:56|30444.12
11:41:57|30444.12
11:41:59|30444.12
11:42:00|30444.12
11:42:01|30444.12
11:42:02|30444.12
11:42:04|30444.12
11:42:05|30444.12
11:42:06|30444.12
11:42:07|30444.12
11:42:08|30444.12
11:42:09|30444.12
11:42:10|30444.12
11:42:11|30445.68
11:42:12|30446.05
11:42:13|30446.05
11:42:14|30446.05
11:42:15|30446.05
11:42:17|30446.05
11:42:18|30446.05
11:42:19|30446.05
11:42:19|30446.05
11:42:20|30446.05
11:42:21|30446.05
11:42:22|30446.05
11:42:23|30446.05
11:42:24|30446.05
11:42:25|30446.05
11:42:26|30446.05
11:42:27|30446.05
11:42:28|30446.05
11:42:30|30446.05
11:42:31|30446.05
11:42:32|30446.05
11:42:33|30446.05
11:42:34|30446.05
11:42:35|30446.05
11:42:36|30446.05
11:42:37|30446.05
11:42:38|30446.05
11:42:39|30446.05
11:42:40|30446.05
11:42:42|30445.64
11:42:42|30438.73
11:42:43|30439.96
11:42:46|30439.96
11:42:46|30439.96
11:42:47|30439.96
11:42:48|30439.96
11:42:49|30439.96
11:42:50|30439.96
11:42:52|30439.96
11:42:53|30439.96
11:42:54|30439.96
11:42:55|30439.96
11:42:56|30439.96
11:42:57|30439.96
11:42:59|30439.96
11:43:00|30439.96
11:43:01|30439.96
11:43:02|30439.96
11:43:04|30439.96
11:43:04|30439.96
11:43:06|30439.96
11:43:06|30439.96
11:43:08|30439.96
11:43:08|30439.96
11:43:09|30439.96
11:43:11|30439.96
11:43:11|30439.96
11:43:12|30439.96
11:43:13|30439.96
11:43:15|30451.98
11:43:15|30452.85
11:43:17|30452.85
11:43:18|30452.85
11:43:18|30452.85
11:43:19|30450.98
11:43:20|30450.98
11:43:22|30450.98
11:43:22|30450.98
11:43:23|30450.98
11:43:25|30450.98
11:43:25|30450.98
11:43:27|30450.98
11:43:28|30452.42
11:43:29|30456.42
11:43:31|30456.42
11:43:31|30456.42
11:43:33|30456.42
11:43:34|30456.42
11:43:35|30456.42
11:43:35|30459.52
11:43:38|30459.52
11:43:38|30459.52
11:43:39|30459.52
11:43:40|30459.52
11:43:41|30459.52
11:43:43|30459.52
11:43:44|30459.52
11:43:46|30459.52
11:43:47|30459.52
11:43:47|30459.52
11:43:49|30459.52
11:43:50|30460.67
11:43:50|30459.51
11:43:52|30457.81
11:43:53|30457.81
11:43:54|30457.81
11:43:55|30457.81
11:43:56|30457.81
11:43:56|30457.81
11:43:57|30457.81
11:43:58|30457.01
11:43:59|30461.67
11:44:01|30464.48
11:44:01|30464.48
11:44:03|30464.48
11:44:04|30464.48
11:44:05|30464.48
11:44:06|30464.48
11:44:07|30464.48
11:44:09|30464.48
11:44:10|30464.48
11:44:10|30464.48
11:44:11|30464.48
11:44:12|30464.48
11:44:13|30465.22
11:44:14|30470.9
11:44:15|30470.9
11:44:17|30470.9
11:44:18|30470.9
11:44:19|30469.89
11:44:21|30469.89
11:44:22|30469.89
11:44:22|30469.89
11:44:23|30469.89
11:44:24|30469.89
11:44:25|30469.89
11:44:26|30469.89
11:44:28|30469.89
11:44:29|30469.89
11:44:30|30469.89
11:44:31|30469.89
11:44:33|30469.89
11:44:34|30469.89
11:44:35|30466.34
11:44:36|30466.34
11:44:37|30466.34
11:44:38|30466.97
11:44:39|30466.97
11:44:40|30466.97
11:44:41|30466.97
11:44:42|30466.97
11:44:43|30466.97
11:44:44|30466.97
11:44:45|30466.97
11:44:46|30466.97
11:44:48|30466.97
11:44:49|30466.97
11:44:49|30466.97
11:44:50|30466.97
11:44:51|30466.97
11:44:53|30466.97
11:44:53|30466.97
11:44:54|30469.97
11:44:55|30469.97
11:44:57|30469.97
11:44:57|30469.97
11:44:59|30469.97
11:45:00|30469.98
11:45:01|30469.98
11:45:03|30462.2
11:45:03|30462.2
11:45:05|30462.2
11:45:07|30462.2
11:45:07|30462.2
11:45:08|30462.2
11:45:09|30462.2
11:45:10|30462.2
11:45:11|30462.2
11:45:12|30454.77
11:45:13|30444.4
11:45:14|30444.4
11:45:16|30444.4
11:45:16|30444.4
11:45:17|30444.4
11:45:18|30444.4
11:45:19|30450.37
11:45:20|30450.37
11:45:21|30450.37
11:45:22|30453.89
11:45:24|30453.89
11:45:24|30453.89
11:45:25|30453.89
11:45:27|30455.71
11:45:27|30455.71
11:45:29|30455.71
11:45:30|30455.77
11:45:32|30455.78
11:45:33|30455.78
11:45:33|30455.78
11:45:34|30455.78
11:45:35|30455.78
11:45:36|30455.78
11:45:38|30455.78
11:45:38|30455.78
11:45:40|30455.78
11:45:40|30455.78
11:45:42|30455.78
11:45:43|30455.78
11:45:44|30455.78
11:45:45|30455.78
11:45:46|30455.78
11:45:47|30455.78
11:45:48|30455.78
11:45:49|30457.25
11:45:50|30457.25
11:45:51|30457.25
11:45:52|30457.25
11:45:53|30456.85
11:45:54|30455.12
11:45:55|30455.12
11:45:56|30455.92
11:45:57|30455.92
11:45:58|30455.61
11:45:59|30455.61
11:46:00|30455.61
11:46:01|30455.61
11:46:02|30455.61
11:46:03|30455.61
11:46:04|30452.36
11:46:05|30452.36
11:46:06|30452.36
11:46:07|30452.36
11:46:08|30452.07
11:46:10|30452.07
11:46:10|30452.07
11:46:11|30452.07
11:46:12|30452.07
11:46:13|30452.07
11:46:14|30452.07
11:46:15|30452.07
11:46:16|30452.07
11:46:17|30452.07
11:46:20|30452.07
11:46:20|30452.07
11:46:22|30448.1
11:46:22|30452.07
11:46:23|30452.17
11:46:25|30452.17
11:46:26|30454.05
11:46:27|30454.09
11:46:28|30454.09
11:46:29|30454.09
11:46:29|30454.09
11:46:31|30454.09
11:46:32|30453.15
11:46:34|30449.44
11:46:35|30449.44
11:46:35|30449.44
11:46:37|30442.11
11:46:38|30442.1
11:46:40|30442.1
11:46:41|30437.15
11:46:41|30437.15
11:46:42|30439.37
11:46:43|30439.37
11:46:44|30438.66
11:46:46|30438.66
11:46:46|30438.66
11:46:47|30438.66
11:46:48|30438.66
11:46:50|30438.66
11:46:50|30439.47
11:46:52|30439.47
11:46:53|30439.47
11:46:54|30439.47
11:46:54|30439.47
11:46:56|30438.2
11:46:56|30438.2
11:46:57|30438.2
11:46:59|30438.2
11:47:00|30438.2
11:47:02|30437.11
11:47:02|30437.11
11:47:03|30437.11
11:47:04|30437.11
11:47:05|30437.11
11:47:06|30437.11
11:47:07|30437.11
11:47:09|30437.11
11:47:09|30437.12
11:47:10|30437.12
11:47:11|30437.12
11:47:12|30437.12
11:47:13|30437.12
11:47:14|30437.12
11:47:15|30437.12
11:47:16|30437.12
11:47:17|30437.12
11:47:18|30437.12
11:47:19|30437.12
11:47:20|30427.3
11:47:21|30427.3
11:47:22|30427.82
11:47:24|30427.82
11:47:24|30427.82
11:47:25|30427.82
11:47:27|30425.19
11:47:28|30421.5
11:47:29|30421.34
11:47:30|30423.2
11:47:31|30423.2
11:47:33|30423.2
11:47:33|30423.2
11:47:35|30423.2
11:47:36|30423.2
11:47:38|30425.72
11:47:38|30425.72
11:47:39|30428.47
11:47:41|30427.92
11:47:41|30427.9
11:47:44|30428.59
11:47:44|30428.59
11:47:46|30428.59
11:47:47|30428.59
11:47:48|30430.21
11:47:49|30430.21
11:47:50|30431.78
11:47:51|30431.78
11:47:52|30431.78
11:47:53|30431.78
11:47:54|30430.26
11:47:55|30430.26
11:47:56|30430.26
11:47:57|30430.26
11:47:58|30430.26
11:47:59|30430.26
11:48:00|30430.26
11:48:01|30430.26
11:48:02|30430.26
11:48:04|30430.26
11:48:05|30430.26
11:48:05|30430.26
11:48:06|30431.27
11:48:07|30431.75
11:48:09|30431.75
11:48:09|30431.75
11:48:12|30431.75
11:48:12|30431.75
11:48:14|30431.75
11:48:15|30431.75
11:48:15|30431.75
11:48:16|30431.75
11:48:17|30426.82
11:48:18|30426.82
11:48:19|30427.02
11:48:20|30427.02
11:48:21|30427.02
11:48:22|30427.02
11:48:23|30423.81
11:48:25|30420.38
11:48:25|30420.38
11:48:27|30421.35
11:48:28|30421.36
11:48:29|30421.36
11:48:30|30427.36
11:48:31|30430.4
11:48:32|30430.34
11:48:34|30429.84
11:48:34|30429.84
11:48:36|30429.84
11:48:36|30429.84
11:48:37|30429.84
11:48:39|30429.84
11:48:40|30429.84
11:48:41|30429.84
11:48:42|30429.84
11:48:43|30429.84
11:48:44|30429.84
11:48:45|30429.84
11:48:46|30429.84
11:48:47|30429.84
11:48:48|30429.84
11:48:50|30432.09
11:48:50|30432.09
11:48:51|30432.09
11:48:53|30432.09
11:48:53|30432.09
11:48:55|30432.09
11:48:56|30432.09
11:48:57|30432.09
11:48:58|30432.09
11:48:58|30432.09
11:49:00|30432.09
11:49:01|30432.09
11:49:01|30432.09
11:49:02|30428.26
11:49:05|30427.28
11:49:05|30427.28
11:49:07|30427.28
11:49:08|30427.28
11:49:10|30427.28
11:49:10|30427.28
11:49:11|30427.28
11:49:12|30427.28
11:49:13|30420.72
11:49:14|30420.72
11:49:15|30420.72
11:49:16|30420.72
11:49:18|30420.72
11:49:19|30417.67
11:49:20|30417.67
11:49:21|30417.67
11:49:22|30419.19
11:49:23|30419.19
11:49:24|30419.19
11:49:25|30419.19
11:49:26|30419.19
11:49:27|30414.74
11:49:28|30414.74
11:49:29|30413.96
11:49:30|30414.67
11:49:31|30414.67
11:49:32|30414.67
11:49:33|30414.67
11:49:35|30414.68
11:49:36|30414.68
11:49:37|30414.68
11:49:38|30414.68
11:49:39|30417.16
11:49:40|30417.93
11:49:41|30417.93
11:49:42|30417.93
11:49:43|30413.19
11:49:44|30413.42
11:49:45|30418.75
11:49:47|30418.75
11:49:48|30418.75
11:49:48|30418.75
11:49:50|30418.75
11:49:51|30419.52
11:49:51|30419.52
11:49:52|30419.52
11:49:54|30419.52
11:49:54|30419.52
11:49:56|30412.04
11:49:57|30412.04
11:49:58|30412.04
11:49:59|30412.04
11:50:00|30412.04
11:50:01|30412.04
11:50:02|30412.04
11:50:03|30412.04
11:50:04|30412.04
11:50:06|30412.04
11:50:08|30412.04
11:50:09|30412.04
11:50:09|30412.04
11:50:10|30409.79
11:50:11|30409.79
11:50:12|30409.79
11:50:13|30409.79
11:50:14|30409.79
11:50:15|30407.17
11:50:16|30407.17
11:50:17|30407.17
11:50:19|30407.17
11:50:20|30407.17
11:50:21|30407.17
11:50:22|30407.17
11:50:23|30407.17
11:50:24|30407.17
11:50:25|30407.17
11:50:26|30407.17
11:50:27|30407.17
11:50:28|30406.09
11:50:29|30406.09
11:50:30|30400.41
11:50:31|30400.41
11:50:32|30398.78
11:50:33|30398.78
11:50:34|30398.78
11:50:35|30398.78
11:50:36|30399.06
11:50:38|30399.06
11:50:38|30399.06
11:50:40|30405.66
11:50:42|30405.67
11:50:43|30405.67
11:50:43|30405.67
11:50:45|30405.67
11:50:45|30409.35
11:50:47|30409.35
11:50:48|30409.35
11:50:48|30409.35
11:50:50|30409.35
11:50:50|30412.94
11:50:51|30412.94
11:50:54|30412.94
11:50:54|30412.77
11:50:55|30412.77
11:50:56|30412.77
11:50:58|30417.38
11:51:00|30417.38
11:51:00|30417.38
11:51:02|30417.38
11:51:02|30413.04
11:51:04|30413.04
11:51:06|30413.04
11:51:06|30413.04
11:51:07|30409.53
11:51:08|30409.53
11:51:09|30406.96
11:51:10|30406.96
11:51:11|30406.69
11:51:13|30411.05
11:51:14|30411.04
11:51:14|30406.62
11:51:15|30406.62
11:51:17|30406.62
11:51:19|30404.22
11:51:19|30407.22
11:51:22|30409.03
11:51:22|30409.03
11:51:23|30409.03
11:51:24|30409.03
11:51:25|30412.17
11:51:27|30411.32
11:51:27|30412.05
11:51:28|30415.
11:51:30|30415.
11:51:31|30415.
11:51:32|30415.
11:51:33|30415.
11:51:34|30415.
11:51:35|30415.
11:51:36|30414.99
11:51:38|30430.67
11:51:38|30434.28
11:51:39|30431.88
11:51:41|30432.72
11:51:43|30432.72
11:51:43|30432.72
11:51:45|30432.72
11:51:46|30432.72
11:51:47|30432.72
11:51:48|30432.72
11:51:49|30431.6
11:51:49|30432.84
11:51:51|30432.72
11:51:52|30432.72
11:51:52|30432.72
11:51:53|30432.72
11:51:55|30432.72
11:51:55|30432.72
11:51:57|30432.72
11:51:58|30432.72
11:52:00|30432.72
11:52:00|30432.72
11:52:01|30432.72
11:52:02|30432.72
11:52:04|30432.84
11:52:05|30434.25
11:52:07|30434.45
11:52:07|30434.45
11:52:09|30434.45
11:52:10|30434.45
11:52:11|30434.45
11:52:12|30434.45
11:52:13|30436.05
11:52:14|30436.05
11:52:15|30436.05
11:52:16|30436.05
11:52:17|30440.6
11:52:18|30440.6
11:52:19|30434.38
11:52:20|30434.68
11:52:21|30438.17
11:52:22|30438.17
11:52:23|30446.63
11:52:24|30447.38
11:52:25|30447.38
11:52:26|30447.38
11:52:27|30447.38
11:52:28|30447.38
11:52:29|30447.38
11:52:30|30442.95
11:52:31|30443.24
11:52:32|30443.24
11:52:33|30443.24
11:52:34|30443.24
11:52:35|30443.24
11:52:36|30443.24
11:52:37|30442.89
11:52:38|30444.31
11:52:39|30444.31
11:52:40|30442.3
11:52:42|30442.3
11:52:44|30441.52
11:52:44|30441.52
11:52:45|30441.52
11:52:46|30441.52
11:52:47|30441.05
11:52:49|30441.62
11:52:50|30445.61
11:52:51|30445.61
11:52:52|30445.61
11:52:53|30445.61
11:52:54|30448.84
11:52:55|30447.22
11:52:56|30447.22
11:52:57|30447.22
11:52:58|30447.22
11:52:59|30447.22
11:53:00|30447.22
11:53:02|30447.22
11:53:03|30452.26
11:53:03|30449.68
11:53:05|30449.68
11:53:05|30449.68
11:53:07|30450.58
11:53:09|30450.58
11:53:10|30447.1
11:53:10|30447.97
11:53:12|30445.32
11:53:12|30445.33
11:53:13|30445.33
11:53:15|30445.33
11:53:16|30444.09
11:53:16|30444.09
11:53:18|30444.75
11:53:19|30442.3
11:53:20|30442.3
11:53:21|30442.3
11:53:22|30442.3
11:53:23|30442.3
11:53:24|30442.31
11:53:25|30436.62
11:53:27|30437.35
11:53:27|30431.69
11:53:29|30430.09
11:53:29|30430.63
11:53:30|30430.63
11:53:32|30430.63
11:53:33|30430.63
11:53:35|30430.63
11:53:36|30430.63
11:53:37|30430.1
11:53:39|30431.66
11:53:40|30431.66
11:53:41|30429.61
11:53:42|30429.61
11:53:43|30429.61
11:53:44|30429.61
11:53:45|30429.61
11:53:46|30429.61
11:53:47|30429.25
11:53:48|30429.25
11:53:49|30429.61
11:53:50|30429.61
11:53:51|30429.61
11:53:52|30429.61
11:53:53|30429.61
11:53:54|30429.61
11:53:55|30425.96
11:53:56|30425.97
11:53:57|30437.1
11:53:58|30433.71
11:53:59|30433.71
11:54:00|30431.94
11:54:01|30431.94
11:54:02|30431.94
11:54:03|30437.59
11:54:05|30430.19
11:54:06|30428.12
11:54:07|30428.12
11:54:08|30423.88
11:54:09|30423.88
11:54:10|30430.57
11:54:11|30430.57
11:54:12|30430.57
11:54:13|30423.88
11:54:14|30426.39
11:54:15|30426.39
11:54:16|30423.82
11:54:17|30423.82
11:54:18|30423.82
11:54:19|30415.57
11:54:20|30415.57
11:54:21|30415.57
11:54:22|30415.57
11:54:23|30415.95
11:54:24|30415.95
11:54:25|30420.41
11:54:26|30420.41
11:54:27|30420.41
11:54:28|30413.57
11:54:29|30411.82
11:54:30|30411.82
11:54:31|30418.63
11:54:32|30411.33
11:54:33|30408.52
11:54:34|30408.52
11:54:35|30408.52
11:54:36|30408.52
11:54:37|30408.52
11:54:38|30409.26
11:54:39|30409.26
11:54:40|30409.26
11:54:41|30409.26
11:54:42|30409.26
11:54:43|30409.26
11:54:44|30409.27
11:54:45|30409.27
11:54:47|30409.27
11:54:49|30408.77
11:54:49|30406.13
11:54:50|30406.13
11:54:51|30406.14
11:54:52|30406.14
11:54:54|30406.14
11:54:55|30407.05
11:54:55|30410.33
11:54:57|30410.33
11:54:57|30410.33
11:54:58|30408.1
11:54:59|30408.1
11:55:01|30408.1
11:55:01|30408.1
11:55:02|30404.55
11:55:03|30404.86
11:55:05|30408.11
11:55:06|30410.63
11:55:07|30410.63
11:55:08|30410.63
11:55:09|30406.85
11:55:11|30406.85
11:55:11|30406.85
11:55:13|30406.85
11:55:14|30406.85
11:55:15|30408.23
11:55:17|30408.23
11:55:18|30416.66
11:55:19|30428.52
11:55:20|30428.52
11:55:21|30428.52
11:55:22|30428.52
11:55:23|30428.52
11:55:24|30428.52
11:55:25|30428.52
11:55:26|30428.52
11:55:27|30418.26
11:55:28|30417.18
11:55:29|30417.18
11:55:30|30416.7
11:55:31|30421.6
11:55:32|30421.6
11:55:33|30421.6
11:55:34|30421.6
11:55:35|30421.6
11:55:36|30420.85
11:55:37|30420.85
11:55:38|30420.85
11:55:39|30420.85
11:55:41|30420.85
11:55:42|30420.85
11:55:43|30420.85
11:55:45|30419.57
11:55:46|30419.57
11:55:47|30419.57
11:55:48|30419.57
11:55:49|30419.57
11:55:49|30419.57
11:55:51|30419.57
11:55:51|30419.57
11:55:52|30419.57
11:55:53|30419.57
11:55:55|30419.57
11:55:56|30419.57
11:55:57|30423.19
11:55:58|30423.19
11:55:59|30419.57
11:56:00|30419.57
11:56:01|30419.57
11:56:03|30419.57
11:56:04|30419.57
11:56:05|30419.57
11:56:07|30419.57
11:56:07|30419.57
11:56:08|30425.97
11:56:10|30428.8
11:56:12|30428.8
11:56:12|30428.8
11:56:14|30421.37
11:56:15|30421.37
11:56:16|30421.37
11:56:16|30425.06
11:56:17|30425.06
11:56:19|30421.43
11:56:21|30425.75
11:56:21|30425.75
11:56:23|30425.75
11:56:24|30421.44
11:56:24|30421.44
11:56:25|30423.62
11:56:26|30423.08
11:56:27|30423.08
11:56:28|30423.71
11:56:29|30423.15
11:56:30|30423.15
11:56:32|30421.44
11:56:32|30421.44
11:56:34|30415.34
11:56:35|30415.34
11:56:36|30419.74
11:56:37|30419.74
11:56:38|30422.86
11:56:39|30422.87
11:56:40|30422.87
11:56:42|30425.22
11:56:43|30425.22
11:56:44|30425.22
11:56:45|30426.31
11:56:47|30424.38
11:56:48|30424.39
11:56:48|30424.39
11:56:49|30435.29
11:56:50|30441.56
11:56:52|30441.56
11:56:52|30441.56
11:56:54|30441.56
11:56:55|30441.56
11:56:56|30441.56
11:56:56|30441.56
11:56:57|30441.56
11:56:59|30441.56
11:57:00|30441.56
11:57:00|30441.56
11:57:02|30441.56
11:57:04|30448.43
11:57:04|30448.43
11:57:05|30448.43
11:57:06|30443.19
11:57:08|30443.2
11:57:09|30443.2
11:57:10|30443.2
11:57:11|30443.2
11:57:12|30443.2
11:57:13|30443.2
11:57:14|30443.2
11:57:15|30443.2
11:57:16|30443.2
11:57:17|30451.97
11:57:18|30451.97
11:57:19|30449.47
11:57:20|30449.47
11:57:21|30449.47
11:57:23|30449.47
11:57:24|30449.47
11:57:24|30449.47
11:57:25|30455.19
11:57:26|30455.19
11:57:27|30455.19
11:57:28|30455.19
11:57:29|30455.19
11:57:30|30446.05
11:57:31|30439.47
11:57:33|30438.21
11:57:33|30438.21
11:57:34|30438.21
11:57:36|30431.9
11:57:37|30431.9
11:57:38|30431.9
11:57:39|30431.9
11:57:40|30429.22
11:57:41|30429.22
11:57:41|30429.22
11:57:43|30429.22
11:57:44|30429.21
11:57:45|30429.21
11:57:46|30424.75
11:57:47|30424.05
11:57:48|30424.05
11:57:49|30424.05
11:57:50|30424.05
11:57:51|30424.05
11:57:52|30424.05
11:57:54|30422.91
11:57:55|30422.71
11:57:56|30422.71
11:57:57|30422.71
11:57:58|30422.71
11:57:59|30422.7
11:58:00|30422.7
11:58:01|30422.71
11:58:02|30422.96
11:58:03|30426.34
11:58:04|30426.34
11:58:05|30426.34
11:58:07|30426.07
11:58:07|30426.07
11:58:08|30426.07
11:58:09|30426.07
11:58:10|30425.48
11:58:12|30425.48
11:58:12|30425.48
11:58:13|30425.49
11:58:14|30425.31
11:58:16|30425.31
11:58:16|30418.41
11:58:17|30418.41
11:58:18|30416.53
11:58:19|30416.52
11:58:21|30416.52
11:58:21|30416.24
11:58:23|30416.24
11:58:24|30416.24
11:58:25|30419.9
11:58:26|30419.9
11:58:27|30424.16
11:58:28|30419.17
11:58:29|30419.17
11:58:30|30419.17
11:58:31|30419.17
11:58:32|30419.18
11:58:33|30419.17
11:58:34|30419.17
11:58:35|30419.17
11:58:37|30415.37
11:58:38|30412.98
11:58:38|30410.87
11:58:41|30410.
11:58:42|30410.
11:58:43|30411.29
11:58:44|30411.29
11:58:45|30412.36
11:58:46|30412.36
11:58:47|30412.37
11:58:48|30411.4
11:58:49|30415.37
11:58:51|30413.13
11:58:51|30416.22
11:58:53|30415.99
11:58:54|30415.99
11:58:55|30415.99
11:58:56|30416.23
11:58:57|30416.23
11:58:58|30416.23
11:58:59|30416.23
11:59:00|30416.23
11:59:02|30416.22
11:59:04|30415.95
11:59:04|30417.82
11:59:05|30416.49
11:59:06|30416.39
11:59:08|30413.26
11:59:10|30412.38
11:59:11|30410.01
11:59:12|30410.34
11:59:13|30410.34
11:59:15|30410.34
11:59:17|30410.21
11:59:17|30410.21
11:59:19|30410.21
11:59:20|30412.08
11:59:21|30412.08
11:59:22|30413.56
11:59:23|30413.56
11:59:24|30414.03
11:59:25|30414.03
11:59:26|30410.82
11:59:27|30410.01
11:59:28|30410.01
11:59:30|30410.71
11:59:30|30410.71
11:59:32|30410.72
11:59:33|30411.85
11:59:34|30411.85
11:59:35|30410.01
11:59:36|30410.01
11:59:37|30411.73
11:59:38|30411.73
11:59:39|30411.73
11:59:41|30403.89
11:59:41|30403.91
11:59:42|30403.91
11:59:44|30401.47
11:59:46|30405.64
11:59:46|30405.64
11:59:47|30404.1
11:59:48|30404.1
11:59:50|30406.55
11:59:50|30406.21
11:59:51|30406.21
11:59:53|30406.21
11:59:54|30406.21
11:59:55|30406.21
11:59:55|30406.21
11:59:57|30406.21
11:59:57|30406.21
11:59:59|30404.97
11:59:59|30394.72
12:00:01|30394.03
12:00:03|30396.25
12:00:03|30394.71
12:00:04|30394.71
12:00:05|30404.06
12:00:07|30406.22
12:00:08|30404.69
12:00:10|30402.93
12:00:11|30402.93
12:00:12|30402.93
12:00:13|30395.48
12:00:14|30394.07
12:00:16|30388.27
12:00:17|30394.08
12:00:17|30394.08
12:00:19|30394.46
12:00:20|30394.47
12:00:21|30396.32
12:00:22|30396.32
12:00:23|30395.09
12:00:24|30395.09
12:00:25|30394.09
12:00:27|30395.01
12:00:28|30395.01
12:00:29|30397.46
12:00:30|30397.46
12:00:31|30397.46
12:00:32|30397.47
12:00:33|30394.8
12:00:34|30395.58
12:00:34|30395.58
12:00:36|30395.58
12:00:37|30395.5
12:00:38|30395.5
12:00:39|30395.19
12:00:40|30395.19
12:00:41|30406.5
12:00:43|30404.95
12:00:45|30404.75
12:00:45|30413.82
12:00:47|30413.82
12:00:48|30409.45
12:00:49|30409.45
12:00:51|30411.03
12:00:52|30411.03
12:00:53|30411.03
12:00:55|30411.03
12:00:57|30411.03
12:00:57|30411.03
12:00:58|30411.03
12:01:00|30411.03
12:01:00|30411.03
12:01:02|30411.03
12:01:02|30411.03
12:01:04|30396.74
12:01:05|30398.37
12:01:06|30392.63
12:01:07|30390.53
12:01:08|30389.04
12:01:09|30388.27
12:01:11|30388.27
12:01:12|30388.27
12:01:13|30388.27
12:01:13|30387.66
12:01:15|30379.35
12:01:17|30379.82
12:01:17|30380.07
12:01:19|30380.07
12:01:20|30380.07
12:01:21|30380.07
12:01:22|30380.07
12:01:23|30367.97
12:01:24|30368.02
12:01:25|30364.96
12:01:26|30364.96
12:01:27|30364.96
12:01:29|30364.97
12:01:30|30364.97
12:01:30|30364.97
12:01:32|30364.97
12:01:33|30367.32
12:01:34|30369.58
12:01:35|30366.17
12:01:36|30366.17
12:01:37|30373.24
12:01:38|30373.24
12:01:39|30373.24
12:01:40|30373.24
12:01:41|30373.24
12:01:41|30373.24
12:01:43|30373.24
12:01:44|30373.24
12:01:44|30365.95
12:01:47|30363.74
12:01:48|30363.74
12:01:50|30363.74
12:01:51|30363.74
12:01:52|30363.74
12:01:54|30363.74
12:01:56|30362.33
12:01:57|30362.35
12:01:58|30359.96
12:01:59|30358.41
12:02:00|30358.41
12:02:01|30358.41
12:02:02|30358.41
12:02:03|30359.97
12:02:04|30363.62
12:02:05|30370.46
12:02:06|30370.47
12:02:08|30370.47
12:02:09|30370.47
12:02:10|30370.47
12:02:11|30369.08
12:02:12|30358.4
12:02:13|30358.4
12:02:13|30358.4
12:02:15|30358.4
12:02:15|30362.16
12:02:17|30368.85
12:02:18|30368.85
12:02:19|30363.62
12:02:20|30363.62
12:02:21|30362.75
12:02:22|30362.75
12:02:23|30367.87
12:02:24|30367.87
12:02:25|30365.76
12:02:26|30362.93
12:02:27|30362.93
12:02:28|30363.6
12:02:29|30362.12
12:02:30|30365.
12:02:31|30365.
12:02:33|30366.76
12:02:34|30366.76
12:02:35|30366.76
12:02:36|30366.76
12:02:37|30367.3
12:02:38|30367.3
12:02:39|30367.3
12:02:40|30365.72
12:02:41|30365.72
12:02:42|30368.2
12:02:44|30368.2
12:02:44|30368.2
12:02:46|30368.2
12:02:47|30368.2
12:02:48|30370.39
12:02:49|30370.35
12:02:51|30370.35
12:02:53|30372.45
12:02:54|30372.45
12:02:55|30372.45
12:02:55|30372.45
12:02:56|30372.45
12:02:57|30372.13
12:02:59|30372.55
12:02:59|30372.55
12:03:01|30372.55
12:03:02|30380.
12:03:03|30386.04
12:03:04|30383.67
12:03:05|30383.67
12:03:06|30381.14
12:03:07|30381.14
12:03:08|30377.86
12:03:09|30377.86
12:03:10|30377.86
12:03:11|30377.86
12:03:12|30377.86
12:03:13|30377.86
12:03:14|30377.86
12:03:15|30377.86
12:03:16|30377.86
12:03:17|30377.86
12:03:18|30377.86
12:03:19|30377.86
12:03:20|30377.86
12:03:21|30377.86
12:03:22|30377.86
12:03:23|30377.86
12:03:24|30377.99
12:03:25|30382.44
12:03:26|30382.44
12:03:28|30383.32
12:03:28|30381.04
12:03:29|30381.05
12:03:30|30381.05
12:03:31|30381.05
12:03:32|30381.05
12:03:33|30381.05
12:03:34|30381.05
12:03:35|30381.05
12:03:36|30381.05
12:03:37|30381.05
12:03:39|30381.05
12:03:39|30381.04
12:03:41|30382.56
12:03:42|30382.56
12:03:43|30384.07
12:03:44|30384.07
12:03:45|30384.07
12:03:46|30384.07
12:03:47|30384.07
12:03:49|30387.47
12:03:49|30388.07
12:03:51|30388.07
12:03:52|30388.07
12:03:53|30388.07
12:03:55|30388.07
12:03:56|30388.07
12:03:58|30388.07
12:03:59|30388.07
12:04:00|30388.07
12:04:01|30388.07
12:04:03|30399.13
12:04:04|30399.13
12:04:06|30407.54
12:04:06|30407.54
12:04:07|30406.38
12:04:09|30403.76
12:04:10|30403.77
12:04:11|30401.66
12:04:11|30401.66
12:04:13|30403.19
12:04:14|30403.75
12:04:15|30403.75
12:04:16|30401.66
12:04:17|30388.36
12:04:18|30388.36
12:04:19|30382.89
12:04:19|30388.21
12:04:20|30392.31
12:04:22|30392.31
12:04:22|30392.31
12:04:24|30392.31
12:04:24|30392.31
12:04:25|30396.55
12:04:26|30396.55
12:04:28|30396.55
12:04:29|30391.28
12:04:30|30391.28
12:04:30|30391.77
12:04:32|30391.77
12:04:33|30391.77
12:04:33|30391.77
12:04:35|30391.9
12:04:35|30392.84
12:04:37|30392.84
12:04:37|30390.45
12:04:38|30387.04
12:04:40|30387.04
12:04:40|30387.04
12:04:42|30387.04
12:04:43|30386.63
12:04:43|30386.63
12:04:45|30392.78
12:04:46|30392.78
12:04:47|30392.78
12:04:48|30392.78
12:04:50|30385.53
12:04:50|30385.53
12:04:52|30385.53
12:04:52|30385.53
12:04:54|30386.02
12:04:54|30383.51
12:04:55|30383.51
12:04:57|30385.55
12:04:58|30384.77
12:05:00|30388.75
12:05:02|30388.75
12:05:04|30388.75
12:05:05|30388.75
12:05:07|30388.75
12:05:08|30385.29
12:05:09|30384.17
12:05:10|30384.17
12:05:11|30384.17
12:05:12|30384.68
12:05:13|30384.68
12:05:14|30384.68
12:05:15|30384.68
12:05:16|30384.68
12:05:17|30385.27
12:05:18|30385.27
12:05:19|30385.27
12:05:20|30385.27
12:05:21|30385.26
12:05:22|30385.26
12:05:23|30386.48
12:05:24|30386.48
12:05:25|30386.48
12:05:26|30385.63
12:05:27|30385.63
12:05:28|30385.63
12:05:29|30385.63
12:05:30|30385.63
12:05:31|30385.5
12:05:32|30385.51
12:05:33|30385.51
12:05:34|30385.51
12:05:35|30387.75
12:05:36|30387.75
12:05:37|30387.76
12:05:38|30387.76
12:05:39|30398.1
12:05:40|30398.1
12:05:41|30398.1
12:05:42|30398.1
12:05:43|30398.1
12:05:44|30398.1
12:05:45|30398.1
12:05:46|30402.05
12:05:47|30402.05
12:05:48|30402.05
12:05:49|30402.05
12:05:51|30402.05
12:05:52|30402.05
12:05:54|30402.05
12:05:55|30402.05
12:05:56|30402.05
12:05:57|30409.3
12:05:58|30409.3
12:05:59|30409.3
12:06:00|30409.3
12:06:01|30409.3
12:06:02|30412.33
12:06:03|30411.22
12:06:04|30411.22
12:06:05|30404.88
12:06:07|30404.88
12:06:08|30404.88
12:06:09|30404.88
12:06:11|30404.88
12:06:11|30404.88
12:06:12|30418.34
12:06:14|30418.34
12:06:15|30418.34
12:06:16|30418.34
12:06:17|30418.34
12:06:18|30418.34
12:06:19|30418.33
12:06:20|30416.6
12:06:21|30416.1
12:06:22|30416.1
12:06:23|30416.1
12:06:24|30414.72
12:06:25|30415.67
12:06:26|30415.68
12:06:27|30415.68
12:06:28|30419.16
12:06:29|30419.16
12:06:30|30407.44
12:06:31|30409.27
12:06:32|30409.49
12:06:33|30409.49
12:06:34|30407.56
12:06:35|30407.56
12:06:36|30407.78
12:06:37|30412.88
12:06:38|30414.25
12:06:40|30414.25
12:06:41|30414.25
12:06:41|30414.25
12:06:42|30414.25
12:06:43|30414.25
12:06:44|30414.25
12:06:45|30414.25
12:06:47|30414.25
12:06:47|30414.25
12:06:49|30414.25
12:06:50|30409.76
12:06:52|30408.67
12:06:53|30408.67
12:06:55|30408.67
12:06:55|30408.67
12:06:56|30408.67
12:06:57|30408.67
12:06:58|30408.67
12:06:59|30408.67
12:07:00|30408.67
12:07:01|30408.39
12:07:02|30408.39
12:07:03|30400.73
12:07:05|30394.88
12:07:07|30392.35
12:07:09|30392.35
12:07:10|30392.35
12:07:11|30392.35
12:07:11|30392.35
12:07:13|30387.11
12:07:13|30387.11
12:07:14|30387.11
12:07:16|30387.09
12:07:17|30398.18
12:07:18|30395.44
12:07:18|30387.1
12:07:19|30387.1
12:07:20|30391.66
12:07:21|30391.66
12:07:22|30391.66
12:07:24|30391.66
12:07:25|30391.67
12:07:26|30391.67
12:07:27|30391.67
12:07:29|30391.99
12:07:30|30391.99
12:07:31|30391.99
12:07:32|30391.99
12:07:32|30391.99
12:07:34|30391.99
12:07:35|30391.99
12:07:36|30391.99
12:07:37|30391.99
12:07:38|30391.99
12:07:39|30391.99
12:07:40|30391.99
12:07:41|30391.99
12:07:42|30391.99
12:07:42|30391.99
12:07:43|30394.15
12:07:44|30394.15
12:07:46|30394.15
12:07:46|30394.15
12:07:48|30394.15
12:07:49|30394.15
12:07:50|30394.15
12:07:51|30394.15
12:07:52|30394.15
12:07:53|30392.36
12:07:55|30392.36
12:07:56|30392.36
12:07:56|30392.36
12:07:57|30391.68
12:07:59|30391.69
12:08:00|30395.45
12:08:01|30395.45
12:08:03|30400.64
12:08:04|30402.4
12:08:05|30402.72
12:08:06|30402.72
12:08:07|30402.72
12:08:08|30402.72
12:08:09|30393.61
12:08:10|30393.61
12:08:11|30393.61
12:08:12|30393.61
12:08:13|30393.61
12:08:14|30387.38
12:08:15|30387.38
12:08:16|30387.38
12:08:17|30387.38
12:08:18|30387.38
12:08:19|30387.21
12:08:20|30387.21
12:08:21|30387.21
12:08:22|30387.21
12:08:23|30387.21
12:08:24|30390.85
12:08:25|30390.85
12:08:26|30390.85
12:08:27|30390.85
12:08:28|30390.85
12:08:29|30390.85
12:08:30|30390.85
12:08:31|30390.85
12:08:32|30390.85
12:08:34|30390.85
12:08:34|30390.85
12:08:35|30389.79
12:08:36|30389.79
12:08:39|30389.79
12:08:39|30389.79
12:08:40|30389.79
12:08:42|30389.79
12:08:42|30389.79
12:08:43|30396.29
12:08:44|30396.29
12:08:45|30396.29
12:08:46|30401.23
12:08:48|30401.23
12:08:48|30401.07
12:08:49|30401.07
12:08:50|30400.36
12:08:51|30399.25
12:08:53|30401.77
12:08:55|30401.77
12:08:55|30401.77
12:08:57|30401.77
12:08:59|30401.77
12:08:59|30401.77
12:09:00|30405.57
12:09:01|30405.57
12:09:02|30405.57
12:09:03|30400.25
12:09:04|30400.13
12:09:05|30400.13
12:09:07|30400.13
12:09:09|30400.13
12:09:11|30400.13
12:09:11|30400.13
12:09:13|30400.13
12:09:14|30400.13
12:09:15|30404.44
12:09:16|30404.44
12:09:16|30404.44
12:09:18|30404.44
12:09:20|30404.44
12:09:20|30404.44
12:09:21|30404.44
12:09:22|30404.44
12:09:23|30404.44
12:09:24|30397.86
12:09:25|30397.86
12:09:26|30397.86
12:09:28|30397.86
12:09:29|30397.86
12:09:31|30397.86
12:09:32|30399.36
12:09:33|30399.36
12:09:34|30399.36
12:09:35|30399.36
12:09:36|30399.36
12:09:37|30396.83
12:09:39|30396.83
12:09:40|30396.84
12:09:40|30397.24
12:09:41|30397.24
12:09:42|30388.7
12:09:44|30388.7
12:09:44|30388.7
12:09:45|30388.34
12:09:46|30388.34
12:09:48|30388.34
12:09:49|30388.43
12:09:49|30388.43
12:09:50|30388.44
12:09:52|30388.44
12:09:53|30388.43
12:09:55|30388.44
12:09:56|30387.36
12:09:56|30387.36
12:09:57|30387.36
12:09:58|30387.36
12:09:59|30387.97
12:10:00|30390.61
12:10:02|30390.61
12:10:04|30390.8
12:10:06|30390.95
12:10:06|30390.95
12:10:08|30390.95
12:10:09|30390.95
12:10:11|30390.85
12:10:11|30390.85
12:10:13|30397.45
12:10:14|30397.44
12:10:15|30397.44
12:10:16|30397.44
12:10:16|30397.44
12:10:18|30397.44
12:10:18|30397.44
12:10:20|30397.44
12:10:20|30397.44
12:10:21|30397.44
12:10:22|30406.2
12:10:23|30406.2
12:10:24|30406.2
12:10:25|30406.2
12:10:26|30406.2
12:10:27|30406.2
12:10:28|30406.2
12:10:29|30406.2
12:10:31|30406.2
12:10:32|30400.7
12:10:33|30405.81
12:10:34|30405.81
12:10:35|30405.81
12:10:36|30405.81
12:10:37|30405.81
12:10:38|30405.81
12:10:39|30405.81
12:10:40|30405.81
12:10:41|30410.55
12:10:42|30410.55
12:10:43|30410.55
12:10:44|30410.55
12:10:45|30410.55
12:10:46|30410.55
12:10:47|30410.55
12:10:48|30409.82
12:10:49|30409.83
12:10:50|30409.83
12:10:51|30409.83
12:10:52|30409.83
12:10:53|30409.82
12:10:55|30409.82
12:10:57|30409.82
12:10:57|30409.82
12:10:58|30408.51
12:10:59|30402.68
12:11:00|30402.68
12:11:01|30402.68
12:11:03|30402.68
12:11:04|30402.68
12:11:06|30402.68
12:11:07|30403.43
12:11:08|30403.44
12:11:10|30403.44
12:11:11|30403.43
12:11:11|30403.43
12:11:13|30403.43
12:11:15|30403.43
12:11:15|30403.43
12:11:16|30403.43
12:11:17|30399.36
12:11:18|30399.36
12:11:19|30399.36
12:11:20|30399.36
12:11:21|30399.36
12:11:22|30399.36
12:11:23|30399.36
12:11:24|30399.36
12:11:25|30399.37
12:11:26|30399.37
12:11:27|30403.56
12:11:28|30405.2
12:11:30|30405.2
12:11:30|30405.2
12:11:31|30405.2
12:11:32|30405.2
12:11:33|30405.2
12:11:34|30405.2
12:11:35|30412.33
12:11:36|30412.33
12:11:37|30412.26
12:11:38|30412.33
12:11:40|30412.33
12:11:40|30412.33
12:11:41|30412.33
12:11:42|30413.5
12:11:44|30413.5
12:11:44|30413.5
12:11:46|30413.5
12:11:46|30413.5
12:11:48|30413.51
12:11:48|30413.51
12:11:49|30413.51
12:11:50|30413.51
12:11:51|30413.51
12:11:52|30413.5
12:11:54|30413.5
12:11:55|30413.5
12:11:56|30413.5
12:11:58|30411.69
12:11:58|30410.76
12:12:00|30411.69
12:12:02|30411.69
12:12:03|30411.14
12:12:03|30411.17
12:12:05|30411.17
12:12:07|30411.17
12:12:08|30411.17
12:12:08|30411.27
12:12:10|30411.27
12:12:11|30411.27
12:12:12|30411.27
12:12:13|30411.23
12:12:14|30411.23
12:12:16|30411.23
12:12:17|30411.27
12:12:17|30411.27
12:12:18|30411.27
12:12:19|30411.27
12:12:21|30411.27
12:12:21|30411.27
12:12:22|30411.27
12:12:23|30411.27
12:12:25|30411.27
12:12:26|30411.27
12:12:26|30411.28
12:12:27|30411.28
12:12:28|30412.13
12:12:29|30412.41
12:12:30|30415.9
12:12:31|30415.9
12:12:33|30415.9
12:12:33|30415.9
12:12:34|30415.9
12:12:35|30415.9
12:12:36|30415.9
12:12:38|30418.96
12:12:39|30412.8
12:12:39|30412.8
12:12:41|30412.48
12:12:42|30412.48
12:12:43|30412.47
12:12:43|30412.47
12:12:44|30411.27
12:12:45|30407.18
12:12:46|30405.1
12:12:48|30405.1
12:12:49|30405.1
12:12:49|30405.1
12:12:51|30405.1
12:12:52|30405.1
12:12:53|30405.1
12:12:54|30408.93
12:12:55|30408.93
12:12:56|30406.82
12:12:57|30410.35
12:12:58|30416.83
12:12:59|30416.83
12:13:00|30416.83
12:13:01|30416.83
12:13:02|30416.83
12:13:03|30416.83
12:13:04|30416.83
12:13:06|30416.83
12:13:06|30419.75
12:13:08|30419.75
12:13:10|30419.75
12:13:10|30419.75
12:13:11|30423.3
12:13:12|30423.3
12:13:13|30423.3
12:13:14|30423.3
12:13:15|30423.3
12:13:16|30423.3
12:13:17|30423.3
12:13:19|30423.3
12:13:21|30423.3
12:13:22|30420.05
12:13:23|30425.74
12:13:25|30425.74
12:13:25|30425.74
12:13:26|30425.74
12:13:28|30425.74
12:13:28|30425.74
12:13:30|30425.74
12:13:32|30432.76
12:13:32|30436.29
12:13:33|30425.71
12:13:34|30425.71
12:13:35|30425.71
12:13:37|30424.56
12:13:38|30422.81
12:13:38|30422.81
12:13:39|30425.9
12:13:41|30425.9
12:13:41|30425.9
12:13:43|30430.46
12:13:43|30430.46
12:13:45|30430.46
12:13:45|30430.46
12:13:46|30430.46
12:13:47|30430.46
12:13:49|30430.46
12:13:50|30430.46
12:13:50|30433.12
12:13:51|30433.12
12:13:52|30433.12
12:13:53|30433.12
12:13:54|30433.12
12:13:55|30433.12
12:13:57|30433.12
12:13:57|30433.12
12:13:59|30433.12
12:14:00|30427.76
12:14:01|30423.71
12:14:02|30423.71
12:14:04|30423.56
12:14:06|30423.56
12:14:07|30423.56
12:14:09|30427.08
12:14:10|30427.08
12:14:11|30427.08
12:14:12|30424.13
12:14:13|30424.13
12:14:15|30424.13
12:14:15|30424.13
12:14:16|30424.13
12:14:17|30424.13
12:14:18|30424.13
12:14:19|30424.13
12:14:21|30424.13
12:14:21|30424.13
12:14:22|30424.13
12:14:24|30424.13
12:14:24|30424.13
12:14:25|30427.6
12:14:27|30416.97
12:14:28|30416.97
12:14:29|30416.97
12:14:30|30416.97
12:14:32|30420.44
12:14:33|30420.44
12:14:33|30420.44
12:14:35|30420.44
12:14:36|30420.44
12:14:37|30420.44
12:14:37|30420.44
12:14:39|30420.44
12:14:39|30420.08
12:14:41|30420.08
12:14:41|30420.08
12:14:43|30420.08
12:14:44|30420.08
12:14:45|30420.08
12:14:46|30420.08
12:14:47|30420.08
12:14:47|30420.08
12:14:48|30420.08
12:14:50|30420.08
12:14:51|30420.08
12:14:52|30420.08
12:14:54|30420.08
12:14:55|30420.08
12:14:55|30420.08
12:14:56|30420.08
12:14:57|30420.08
12:14:59|30420.08
12:15:00|30420.08
12:15:02|30412.23
12:15:02|30417.57
12:15:05|30417.57
12:15:05|30417.57
12:15:06|30417.59
12:15:07|30417.59
12:15:09|30417.59
12:15:10|30417.94
12:15:11|30417.94
12:15:12|30417.94
12:15:13|30415.85
12:15:15|30415.85
12:15:16|30415.85
12:15:17|30415.85
12:15:17|30415.85
12:15:18|30415.85
12:15:19|30411.37
12:15:21|30411.37
12:15:22|30411.61
12:15:23|30401.89
12:15:24|30402.04
12:15:25|30402.04
12:15:26|30402.04
12:15:27|30399.31
12:15:28|30399.31
12:15:29|30399.31
12:15:30|30399.31
12:15:31|30399.31
12:15:32|30384.17
12:15:33|30384.17
12:15:34|30384.17
12:15:35|30384.17
12:15:36|30388.64
12:15:36|30388.64
12:15:38|30388.64
12:15:39|30388.64
12:15:40|30388.64
12:15:41|30394.55
12:15:42|30394.55
12:15:43|30394.55
12:15:44|30391.42
12:15:45|30391.42
12:15:46|30391.42
12:15:47|30391.42
12:15:48|30391.42
12:15:49|30391.42
12:15:50|30391.42
12:15:51|30391.42
12:15:52|30391.42
12:15:53|30391.42
12:15:54|30391.42
12:15:55|30391.42
12:15:56|30391.42
12:15:57|30385.92
12:15:58|30385.92
12:15:59|30385.92
12:16:01|30385.92
12:16:01|30386.72
12:16:03|30386.72
12:16:04|30386.72
12:16:06|30388.34
12:16:07|30388.34
12:16:08|30383.79
12:16:10|30383.79
12:16:11|30383.79
12:16:12|30381.24
12:16:13|30383.13
12:16:14|30383.13
12:16:15|30383.13
12:16:16|30383.13
12:16:17|30383.13
12:16:18|30383.13
12:16:19|30384.43
12:16:20|30391.47
12:16:21|30385.63
12:16:22|30388.23
12:16:23|30385.95
12:16:24|30385.95
12:16:26|30388.76
12:16:27|30392.5
12:16:28|30392.5
12:16:30|30392.5
12:16:30|30393.71
12:16:31|30393.71
12:16:32|30393.71
12:16:33|30393.71
12:16:34|30393.71
12:16:35|30390.41
12:16:37|30390.41
12:16:37|30390.41
12:16:39|30390.41
12:16:40|30390.41
12:16:41|30390.41
12:16:42|30390.41
12:16:43|30390.41
12:16:44|30390.41
12:16:45|30384.67
12:16:46|30384.67
12:16:47|30384.67
12:16:48|30387.43
12:16:49|30387.43
12:16:50|30385.6
12:16:51|30385.6
12:16:52|30385.6
12:16:53|30385.6
12:16:55|30385.6
12:16:55|30386.07
12:16:56|30391.69
12:16:57|30391.69
12:16:59|30391.69
12:17:00|30391.69
12:17:01|30371.99
12:17:02|30371.97
12:17:04|30372.93
12:17:04|30372.93
12:17:06|30377.95
12:17:06|30385.7
12:17:08|30385.7
12:17:09|30385.7
12:17:10|30385.7
12:17:11|30376.4
12:17:12|30374.18
12:17:13|30374.18
12:17:14|30374.18
12:17:15|30374.18
12:17:17|30374.18
12:17:18|30374.18
12:17:19|30382.8
12:17:19|30382.8
12:17:21|30379.38
12:17:21|30379.38
12:17:23|30379.38
12:17:24|30379.38
12:17:25|30379.38
12:17:25|30373.55
12:17:27|30374.92
12:17:28|30374.92
12:17:29|30374.99
12:17:30|30374.99
12:17:31|30374.99
12:17:32|30374.99
12:17:33|30382.75
12:17:34|30382.75
12:17:35|30378.58
12:17:36|30378.58
12:17:37|30378.02
12:17:38|30378.02
12:17:39|30382.33
12:17:40|30382.33
12:17:41|30382.33
12:17:42|30382.33
12:17:43|30382.33
12:17:44|30382.33
12:17:45|30382.33
12:17:46|30379.24
12:17:47|30379.24
12:17:48|30379.24
12:17:49|30379.24
12:17:50|30379.24
12:17:51|30379.24
12:17:53|30381.37
12:17:53|30381.37
12:17:55|30381.37
12:17:56|30377.97
12:17:56|30377.97
12:17:57|30377.97
12:17:58|30377.97
12:18:00|30377.97
12:18:00|30381.05
12:18:02|30379.51
12:18:03|30379.51
12:18:04|30379.51
12:18:05|30379.51
12:18:06|30379.51
12:18:06|30379.51
12:18:09|30379.51
12:18:09|30379.51
12:18:10|30382.81
12:18:11|30382.81
12:18:12|30382.81
12:18:13|30382.81
12:18:15|30383.4
12:18:15|30383.4
12:18:16|30383.4
12:18:17|30383.4
12:18:18|30383.4
12:18:19|30388.4
12:18:20|30388.4
12:18:21|30388.4
12:18:22|30388.4
12:18:23|30388.4
12:18:25|30390.7
12:18:26|30390.7
12:18:27|30390.7
12:18:28|30390.7
12:18:29|30390.7
12:18:30|30390.7
12:18:31|30390.7
12:18:32|30390.7
12:18:33|30393.5
12:18:34|30393.5
12:18:35|30393.5
12:18:36|30393.5
12:18:37|30396.02
12:18:38|30396.02
12:18:39|30396.02
12:18:40|30394.89
12:18:41|30395.6
12:18:42|30395.6
12:18:43|30395.6
12:18:44|30395.6
12:18:45|30395.6
12:18:46|30395.6
12:18:47|30395.6
12:18:48|30395.6
12:18:49|30397.6
12:18:50|30397.6
12:18:51|30397.6
12:18:52|30397.6
12:18:53|30397.6
12:18:54|30397.6
12:18:55|30394.8
12:18:56|30394.8
12:18:57|30394.8
12:18:58|30394.8
12:18:59|30394.8
12:19:00|30394.8
12:19:01|30394.8
12:19:02|30394.8
12:19:04|30392.65
12:19:06|30392.65
12:19:07|30395.46
12:19:09|30395.46
12:19:10|30395.46
12:19:11|30395.46
12:19:12|30395.46
12:19:12|30395.46
12:19:14|30395.46
12:19:15|30395.46
12:19:16|30395.46
12:19:17|30395.46
12:19:18|30385.92
12:19:19|30385.92
12:19:20|30387.61
12:19:21|30387.61
12:19:22|30386.13
12:19:23|30386.13
12:19:24|30386.13
12:19:25|30386.13
12:19:26|30386.13
12:19:28|30384.76
12:19:29|30384.75
12:19:30|30384.75
12:19:32|30384.49
12:19:32|30383.85
12:19:34|30383.85
12:19:34|30383.85
12:19:35|30383.85
12:19:36|30387.61
12:19:38|30387.61
12:19:38|30387.61
12:19:40|30387.61
12:19:40|30387.61
12:19:41|30387.61
12:19:42|30387.61
12:19:43|30383.2
12:19:44|30383.2
12:19:45|30383.2
12:19:46|30383.2
12:19:47|30383.2
12:19:48|30383.43
12:19:49|30383.43
12:19:50|30383.43
12:19:51|30383.43
12:19:53|30383.43
12:19:54|30383.43
12:19:55|30383.43
12:19:55|30383.43
12:19:56|30383.43
12:19:58|30383.43
12:19:58|30387.35
12:20:00|30385.03
12:20:00|30385.03
12:20:01|30394.3
12:20:02|30397.34
12:20:04|30397.34
12:20:05|30400.38
12:20:07|30407.96
12:20:07|30407.96
12:20:10|30407.1
12:20:11|30407.1
12:20:12|30407.1
12:20:13|30407.1
12:20:14|30407.1
12:20:15|30407.1
12:20:15|30407.1
12:20:17|30407.1
12:20:18|30407.1
12:20:20|30407.1
12:20:20|30405.73
12:20:22|30405.73
12:20:22|30405.73
12:20:23|30405.72
12:20:24|30405.72
12:20:25|30405.72
12:20:26|30407.2
12:20:27|30407.2
12:20:29|30406.92
12:20:29|30406.92
12:20:30|30406.92
12:20:31|30406.92
12:20:32|30406.92
12:20:33|30406.92
12:20:34|30406.92
12:20:35|30406.92
12:20:37|30406.92
12:20:37|30406.92
12:20:38|30406.92
12:20:39|30406.92
12:20:40|30406.92
12:20:41|30406.92
12:20:42|30406.92
12:20:43|30406.92
12:20:44|30406.92
12:20:46|30406.92
12:20:46|30406.96
12:20:47|30406.96
12:20:48|30406.97
12:20:49|30408.33
12:20:51|30411.54
12:20:51|30411.54
12:20:52|30411.54
12:20:53|30411.54
12:20:55|30411.54
12:20:55|30413.8
12:20:56|30413.8
12:20:58|30407.71
12:20:59|30406.81
12:21:00|30406.81
12:21:01|30406.81
12:21:02|30402.7
12:21:03|30409.67
12:21:04|30409.67
12:21:06|30409.67
12:21:07|30409.67
12:21:08|30409.67
12:21:09|30409.62
12:21:10|30409.62
12:21:11|30409.62
12:21:13|30413.8
12:21:14|30413.8
12:21:15|30413.8
12:21:17|30413.8
12:21:17|30413.8
12:21:18|30413.8
12:21:19|30413.8
12:21:20|30413.8
12:21:21|30413.8
12:21:22|30417.7
12:21:23|30417.7
12:21:24|30425.96
12:21:25|30426.56
12:21:27|30426.56
12:21:27|30426.56
12:21:29|30426.56
12:21:29|30426.56
12:21:30|30426.56
12:21:31|30426.56
12:21:32|30426.56
12:21:33|30426.56
12:21:35|30419.06
12:21:36|30419.06
12:21:37|30419.06
12:21:38|30419.06
12:21:39|30420.57
12:21:40|30420.58
12:21:41|30420.58
12:21:42|30420.44
12:21:43|30415.83
12:21:44|30415.83
12:21:45|30415.83
12:21:46|30415.83
12:21:47|30415.83
12:21:48|30415.14
12:21:49|30415.14
12:21:50|30415.14
12:21:51|30415.14
12:21:52|30415.14
12:21:53|30415.14
12:21:54|30415.14
12:21:55|30415.14
12:21:56|30415.14
12:21:57|30415.14
12:21:58|30415.14
12:21:59|30404.45
12:22:00|30404.45
12:22:02|30404.45
12:22:03|30404.45
12:22:04|30404.45
12:22:05|30404.45
12:22:07|30404.45
12:22:08|30404.45
12:22:09|30404.45
12:22:10|30404.45
12:22:11|30405.26
12:22:13|30403.71
12:22:14|30403.71
12:22:14|30403.71
12:22:15|30405.24
12:22:17|30405.24
12:22:18|30405.24
12:22:20|30405.24
12:22:20|30405.24
12:22:22|30405.24
12:22:23|30405.24
12:22:24|30405.24
12:22:25|30405.24
12:22:26|30405.24
12:22:27|30405.24
12:22:28|30405.24
12:22:29|30401.04
12:22:29|30396.02
12:22:31|30396.02
12:22:32|30396.02
12:22:33|30396.02
12:22:33|30396.02
12:22:35|30396.02
12:22:36|30396.02
12:22:36|30396.02
12:22:38|30396.02
12:22:38|30396.02
12:22:40|30396.02
12:22:41|30390.46
12:22:41|30382.81
12:22:43|30376.43
12:22:44|30373.14
12:22:45|30373.14
12:22:46|30382.8
12:22:48|30385.31
12:22:48|30385.31
12:22:49|30385.31
12:22:51|30385.31
12:22:52|30385.31
12:22:53|30378.29
12:22:54|30378.29
12:22:55|30378.29
12:22:56|30378.6
12:22:58|30378.6
12:22:58|30378.6
12:22:59|30378.47
12:23:00|30378.47
12:23:02|30377.34
12:23:03|30377.34
12:23:04|30377.35
12:23:06|30378.47
12:23:06|30378.47
12:23:07|30378.47
12:23:09|30378.47
12:23:10|30382.77
12:23:12|30382.43
12:23:13|30382.43
12:23:14|30382.43
12:23:15|30382.43
12:23:16|30382.43
12:23:16|30382.43
12:23:17|30382.43
12:23:18|30382.43
12:23:19|30382.43
12:23:21|30382.43
12:23:21|30382.43
12:23:23|30378.04
12:23:24|30378.04
12:23:24|30378.04
12:23:26|30372.14
12:23:27|30372.14
12:23:28|30367.78
12:23:29|30367.79
12:23:29|30370.89
12:23:31|30372.26
12:23:32|30372.26
12:23:34|30373.93
12:23:35|30373.93
12:23:36|30373.93
12:23:37|30373.93
12:23:37|30373.93
12:23:39|30373.93
12:23:41|30375.53
12:23:41|30375.53
12:23:42|30375.53
12:23:43|30375.53
12:23:44|30375.53
12:23:45|30375.53
12:23:46|30375.53
12:23:47|30375.53
12:23:48|30373.99
12:23:49|30373.99
12:23:50|30373.99
12:23:51|30373.99
12:23:52|30373.27
12:23:53|30373.27
12:23:54|30369.42
12:23:55|30370.63
12:23:56|30362.
12:23:57|30356.21
12:23:58|30358.19
12:23:59|30357.08
12:24:00|30358.79
12:24:01|30358.79
12:24:02|30354.1
12:24:03|30350.
12:24:04|30350.
12:24:05|30350.
12:24:06|30350.01
12:24:08|30350.01
12:24:10|30340.16
12:24:11|30337.62
12:24:12|30334.29
12:24:14|30337.6
12:24:14|30337.6
12:24:15|30337.6
12:24:16|30330.65
12:24:17|30333.61
12:24:18|30335.67
12:24:19|30335.67
12:24:21|30342.21
12:24:21|30330.83
12:24:22|30334.03
12:24:24|30334.03
12:24:24|30324.71
12:24:26|30324.7
12:24:27|30322.79
12:24:28|30314.33
12:24:29|30312.3
12:24:30|30300.76
12:24:31|30298.7
12:24:32|30298.99
12:24:33|30299.22
12:24:34|30313.48
12:24:35|30313.48
12:24:36|30313.48
12:24:38|30317.17
12:24:39|30317.17
12:24:40|30317.17
12:24:41|30317.17
12:24:41|30317.17
12:24:43|30326.42
12:24:44|30326.42
12:24:45|30308.78
12:24:45|30308.78
12:24:47|30308.78
12:24:48|30307.12
12:24:49|30307.12
12:24:49|30307.12
12:24:50|30307.12
12:24:52|30315.85
12:24:52|30317.55
12:24:54|30317.55
12:24:54|30317.55
12:24:56|30317.55
12:24:56|30317.55
12:24:57|30317.27
12:24:58|30317.27
12:25:00|30317.27
12:25:01|30320.28
12:25:02|30320.17
12:25:03|30320.17
12:25:05|30322.02
12:25:05|30322.02
12:25:07|30316.65
12:25:08|30316.65
12:25:10|30308.2
12:25:11|30308.2
12:25:13|30289.47
12:25:14|30294.49
12:25:15|30294.49
12:25:16|30294.49
12:25:18|30293.94
12:25:18|30270.99
12:25:20|30252.36
12:25:22|30252.32
12:25:24|30228.83
12:25:24|30241.94
12:25:25|30228.21
12:25:26|30176.21
12:25:27|30172.46
12:25:28|30183.72
12:25:29|30177.05
12:25:30|30184.48
12:25:32|30176.66
12:25:33|30159.52
12:25:34|30175.04
12:25:35|30169.63
12:25:36|30181.75
12:25:37|30181.75
12:25:38|30181.75
12:25:39|30186.92
12:25:39|30192.5
12:25:40|30186.5
12:25:41|30198.59
12:25:42|30205.22
12:25:44|30202.64
12:25:45|30197.78
12:25:46|30175.18
12:25:46|30170.08
12:25:48|30170.08
12:25:48|30175.93
12:25:50|30192.06
12:25:50|30180.99
12:25:52|30148.16
12:25:52|30156.26
12:25:54|30150.72
12:25:54|30155.09
12:25:55|30153.14
12:25:57|30153.14
12:25:57|30153.14
12:25:59|30155.59
12:26:00|30153.14
12:26:00|30147.65
12:26:02|30147.65
12:26:04|30115.95
12:26:04|30097.69
12:26:05|30112.74
12:26:06|30104.77
12:26:07|30103.87
12:26:08|30112.16
12:26:10|30116.49
12:26:12|30105.91
12:26:13|30144.16
12:26:14|30152.73
12:26:15|30150.42
12:26:16|30133.73
12:26:18|30153.2
12:26:19|30159.15
12:26:20|30162.03
12:26:21|30151.82
12:26:21|30151.82
12:26:22|30157.76
12:26:24|30157.34
12:26:25|30146.47
12:26:26|30156.84
12:26:27|30161.82
12:26:28|30162.24
12:26:30|30183.79
12:26:31|30185.95
12:26:32|30185.95
12:26:33|30200.7
12:26:34|30200.7
12:26:35|30200.7
12:26:36|30200.7
12:26:37|30200.7
12:26:38|30199.04
12:26:39|30199.04
12:26:40|30199.75
12:26:41|30199.75
12:26:42|30206.76
12:26:43|30191.86
12:26:44|30183.18
12:26:45|30183.18
12:26:46|30183.18
12:26:47|30183.18
12:26:48|30189.03
12:26:49|30189.03
12:26:50|30191.87
12:26:51|30191.87
12:26:52|30194.59
12:26:53|30194.59
12:26:54|30187.88
12:26:55|30190.23
12:26:57|30190.23
12:26:58|30188.23
12:26:58|30188.23
12:26:59|30188.23
12:27:00|30211.35
12:27:01|30211.35
12:27:03|30207.14
12:27:04|30211.49
12:27:05|30195.83
12:27:07|30163.3
12:27:08|30166.39
12:27:09|30166.39
12:27:11|30166.39
12:27:13|30164.01
12:27:14|30189.25
12:27:15|30189.25
12:27:17|30191.52
12:27:18|30199.16
12:27:20|30213.13
12:27:22|30213.13
12:27:22|30211.03
12:27:23|30211.03
12:27:24|30211.03
12:27:25|30211.03
12:27:26|30202.49
12:27:27|30202.49
12:27:28|30202.49
12:27:29|30202.49
12:27:30|30210.67
12:27:31|30210.67
12:27:32|30213.31
12:27:33|30207.88
12:27:34|30207.88
12:27:35|30207.88
12:27:36|30213.31
12:27:37|30215.15
12:27:38|30215.14
12:27:39|30215.14
12:27:41|30215.14
12:27:41|30215.14
12:27:42|30220.97
12:27:43|30238.89
12:27:44|30250.6
12:27:45|30256.32
12:27:46|30259.12
12:27:47|30259.12
12:27:48|30259.12
12:27:49|30255.49
12:27:50|30255.49
12:27:51|30255.37
12:27:52|30255.37
12:27:53|30231.58
12:27:54|30231.58
12:27:55|30231.58
12:27:56|30227.19
12:27:57|30227.19
12:27:58|30227.19
12:27:59|30227.19
12:28:00|30227.19
12:28:01|30227.19
12:28:02|30227.19
12:28:04|30220.85
12:28:06|30215.92
12:28:07|30213.91
12:28:08|30213.91
12:28:08|30232.17
12:28:09|30232.17
12:28:11|30216.63
12:28:11|30216.63
12:28:13|30219.13
12:28:15|30224.3
12:28:16|30229.14
12:28:16|30229.14
12:28:17|30229.14
12:28:18|30225.77
12:28:20|30225.77
12:28:21|30242.39
12:28:22|30242.39
12:28:22|30242.39
12:28:24|30252.49
12:28:25|30255.23
12:28:26|30255.23
12:28:28|30256.75
12:28:28|30257.08
12:28:29|30257.08
12:28:30|30257.08
12:28:31|30256.68
12:28:32|30256.68
12:28:33|30256.68
12:28:35|30256.67
12:28:35|30256.67
12:28:36|30256.67
12:28:38|30244.71
12:28:39|30244.71
12:28:40|30234.16
12:28:41|30234.16
12:28:42|30232.02
12:28:43|30232.01
12:28:44|30247.
12:28:45|30251.04
12:28:46|30254.31
12:28:47|30254.31
12:28:48|30254.3
12:28:49|30267.32
12:28:50|30270.1
12:28:51|30270.1
12:28:52|30260.03
12:28:53|30260.03
12:28:54|30251.37
12:28:55|30251.37
12:28:56|30251.37
12:28:57|30251.37
12:28:58|30251.37
12:28:59|30265.42
12:29:00|30265.42
12:29:01|30255.87
12:29:02|30235.63
12:29:03|30235.63
12:29:04|30235.63
12:29:05|30220.95
12:29:06|30220.86
12:29:07|30220.86
12:29:08|30220.86
12:29:09|30220.86
12:29:11|30229.6
12:29:11|30238.2
12:29:13|30234.17
12:29:14|30229.38
12:29:15|30229.24
12:29:16|30229.25
12:29:18|30218.55
12:29:19|30218.55
12:29:20|30227.16
12:29:21|30236.8
12:29:22|30236.8
12:29:23|30236.8
12:29:24|30232.16
12:29:24|30232.16
12:29:26|30226.51
12:29:26|30226.5
12:29:28|30226.5
12:29:29|30226.5
12:29:30|30226.51
12:29:30|30226.51
12:29:31|30226.51
12:29:32|30224.97
12:29:33|30224.97
12:29:34|30226.57
12:29:36|30229.6
12:29:36|30233.81
12:29:38|30232.42
12:29:38|30226.28
12:29:41|30221.86
12:29:41|30221.86
12:29:42|30221.86
12:29:43|30215.42
12:29:44|30215.65
12:29:45|30215.65
12:29:46|30215.65
12:29:47|30215.65
12:29:48|30212.86
12:29:49|30212.86
12:29:50|30208.04
12:29:51|30201.33
12:29:52|30201.31
12:29:53|30197.25
12:29:54|30197.25
12:29:55|30197.25
12:29:57|30195.92
12:29:58|30195.92
12:29:59|30194.06
12:30:00|30194.06
12:30:00|30194.79
12:30:03|30194.79
12:30:04|30183.08
12:30:05|30178.24
12:30:05|30170.12
12:30:07|30166.34
12:30:07|30163.87
12:30:09|30160.14
12:30:10|30181.5
12:30:10|30181.5
12:30:11|30181.5
12:30:13|30189.49
12:30:14|30198.62
12:30:16|30211.65
12:30:16|30200.58
12:30:18|30201.55
12:30:18|30211.01
12:30:19|30211.01
12:30:20|30215.69
12:30:23|30215.68
12:30:23|30214.07
12:30:24|30211.01
12:30:25|30214.07
12:30:27|30209.72
12:30:27|30209.72
12:30:28|30211.35
12:30:29|30218.3
12:30:30|30218.3
12:30:32|30218.3
12:30:32|30218.3
12:30:34|30218.58
12:30:35|30214.84
12:30:36|30219.47
12:30:36|30219.47
12:30:38|30219.47
12:30:40|30219.47
12:30:41|30219.47
12:30:43|30227.38
12:30:44|30233.11
12:30:44|30233.11
12:30:45|30233.11
12:30:46|30220.49
12:30:47|30222.39
12:30:48|30223.05
12:30:49|30223.05
12:30:50|30223.05
12:30:51|30212.75
12:30:52|30212.75
12:30:53|30212.75
12:30:54|30223.7
12:30:55|30221.81
12:30:56|30221.81
12:30:58|30231.42
12:30:59|30231.42
12:31:00|30231.42
12:31:01|30231.42
12:31:02|30231.13
12:31:03|30231.13
12:31:04|30219.29
12:31:05|30219.29
12:31:06|30219.29
12:31:07|30219.29
12:31:08|30233.39
12:31:09|30233.39
12:31:10|30235.89
12:31:11|30235.89
12:31:13|30240.84
12:31:14|30243.98
12:31:15|30246.82
12:31:16|30246.82
12:31:18|30251.72
12:31:18|30251.72
12:31:19|30251.72
12:31:21|30253.03
12:31:23|30260.73
12:31:24|30268.01
12:31:25|30268.01
12:31:26|30268.01
12:31:27|30268.01
12:31:28|30268.01
12:31:29|30268.01
12:31:30|30257.85
12:31:31|30257.85
12:31:32|30257.85
12:31:33|30262.92
12:31:34|30262.92
12:31:35|30262.92
12:31:36|30262.92
12:31:38|30250.16
12:31:38|30250.16
12:31:39|30252.54
12:31:40|30252.54
12:31:41|30252.54
12:31:42|30261.76
12:31:44|30261.76
12:31:45|30261.76
12:31:45|30261.76
12:31:46|30261.76
12:31:47|30261.76
12:31:48|30246.77
12:31:50|30246.77
12:31:50|30249.13
12:31:51|30249.13
12:31:52|30259.73
12:31:54|30259.73
12:31:54|30257.27
12:31:56|30257.27
12:31:58|30250.32
12:31:59|30250.32
12:32:00|30250.32
12:32:01|30250.32
12:32:02|30250.32
12:32:03|30250.32
12:32:04|30250.32
12:32:06|30242.8
12:32:07|30231.91
12:32:08|30222.65
12:32:10|30220.06
12:32:11|30220.06
12:32:12|30216.35
12:32:13|30215.92
12:32:14|30207.77
12:32:15|30207.77
12:32:16|30211.88
12:32:18|30211.88
12:32:20|30211.88
12:32:20|30208.03
12:32:21|30197.25
12:32:23|30197.25
12:32:25|30198.19
12:32:25|30195.7
12:32:26|30197.53
12:32:27|30197.53
12:32:28|30202.42
12:32:29|30202.42
12:32:30|30201.39
12:32:32|30191.89
12:32:33|30185.54
12:32:34|30184.86
12:32:35|30184.86
12:32:36|30184.86
12:32:37|30184.86
12:32:38|30184.85
12:32:39|30184.85
12:32:40|30184.48
12:32:41|30178.43
12:32:43|30178.43
12:32:43|30181.55
12:32:44|30177.78
12:32:45|30177.78
12:32:46|30177.78
12:32:48|30189.71
12:32:49|30189.71
12:32:50|30189.66
12:32:51|30189.66
12:32:52|30184.81
12:32:53|30200.67
12:32:54|30200.67
12:32:55|30200.67
12:32:56|30200.67
12:32:57|30200.67
12:32:59|30204.47
12:33:00|30204.47
12:33:01|30204.47
12:33:02|30218.27
12:33:04|30213.1
12:33:05|30213.1
12:33:07|30206.26
12:33:08|30206.26
12:33:09|30206.26
12:33:10|30204.52
12:33:11|30217.27
12:33:12|30217.27
12:33:14|30217.27
12:33:14|30217.27
12:33:15|30219.76
12:33:17|30219.76
12:33:18|30219.76
12:33:19|30219.76
12:33:20|30219.76
12:33:21|30219.76
12:33:22|30219.76
12:33:23|30219.76
12:33:24|30219.76
12:33:26|30219.76
12:33:27|30219.76
12:33:27|30238.88
12:33:28|30238.88
12:33:29|30237.95
12:33:30|30237.96
12:33:32|30237.96
12:33:32|30237.96
12:33:33|30253.02
12:33:34|30249.54
12:33:35|30246.13
12:33:38|30246.13
12:33:39|30246.13
12:33:39|30246.13
12:33:40|30246.13
12:33:41|30253.03
12:33:42|30253.03
12:33:44|30255.63
12:33:45|30265.85
12:33:46|30264.89
12:33:47|30264.89
12:33:48|30264.89
12:33:49|30264.89
12:33:50|30264.01
12:33:51|30264.01
12:33:52|30264.01
12:33:53|30264.01
12:33:54|30264.01
12:33:55|30257.37
12:33:56|30257.37
12:33:56|30257.37
12:33:58|30257.37
12:33:59|30247.91
12:34:00|30248.56
12:34:01|30257.41
12:34:02|30257.41
12:34:03|30257.41
12:34:04|30257.41
12:34:05|30257.41
12:34:07|30257.41
12:34:08|30269.68
12:34:09|30260.41
12:34:10|30260.41
12:34:11|30260.41
12:34:12|30260.41
12:34:13|30260.41
12:34:15|30268.97
12:34:16|30274.77
12:34:17|30278.94
12:34:18|30266.55
12:34:20|30266.55
12:34:20|30266.55
12:34:21|30266.71
12:34:24|30266.71
12:34:24|30275.19
12:34:25|30275.19
12:34:26|30275.19
12:34:27|30275.19
12:34:29|30263.95
12:34:29|30263.95
12:34:30|30261.96
12:34:32|30261.96
12:34:33|30261.96
12:34:33|30273.93
12:34:34|30273.93
12:34:35|30263.53
12:34:36|30263.53
12:34:38|30267.
12:34:38|30267.
12:34:40|30267.
12:34:40|30274.13
12:34:41|30274.13
12:34:42|30277.48
12:34:44|30264.99
12:34:44|30264.99
12:34:45|30264.99
12:34:46|30264.99
12:34:47|30264.99
12:34:48|30259.34
12:34:49|30259.34
12:34:50|30259.34
12:34:51|30272.9
12:34:52|30257.17
12:34:54|30255.64
12:34:55|30253.8
12:34:56|30253.8
12:34:57|30253.79
12:34:59|30253.79
12:34:59|30255.16
12:35:00|30255.16
12:35:01|30252.56
12:35:03|30257.9
12:35:04|30254.48
12:35:05|30258.98
12:35:06|30258.98
12:35:07|30258.98
12:35:08|30253.2
12:35:09|30253.2
12:35:10|30253.2
12:35:11|30251.17
12:35:13|30251.17
12:35:14|30249.85
12:35:14|30244.26
12:35:16|30246.11
12:35:17|30251.15
12:35:17|30262.06
12:35:18|30262.06
12:35:20|30267.47
12:35:21|30267.47
12:35:22|30267.47
12:35:23|30268.05
12:35:24|30268.05
12:35:25|30268.05
12:35:25|30268.05
12:35:27|30268.05
12:35:27|30268.05
12:35:29|30268.86
12:35:30|30265.15
12:35:31|30259.14
12:35:31|30259.14
12:35:33|30259.14
12:35:34|30256.57
12:35:34|30259.87
12:35:36|30262.16
12:35:36|30262.16
12:35:37|30246.06
12:35:38|30246.06
12:35:40|30246.06
12:35:41|30255.42
12:35:41|30255.42
12:35:42|30255.42
12:35:44|30257.26
12:35:45|30257.26
12:35:45|30257.26
12:35:47|30257.26
12:35:48|30257.26
12:35:49|30259.47
12:35:49|30259.47
12:35:50|30259.47
12:35:51|30259.47
12:35:53|30259.47
12:35:54|30259.47
12:35:54|30259.47
12:35:56|30260.88
12:35:57|30253.66
12:35:57|30257.38
12:35:59|30257.38
12:35:59|30257.38
12:36:02|30257.38
12:36:02|30257.38
12:36:03|30256.69
12:36:05|30256.69
12:36:07|30253.78
12:36:08|30253.78
12:36:10|30253.78
12:36:11|30257.89
12:36:12|30242.15
12:36:13|30243.62
12:36:15|30234.5
12:36:15|30234.92
12:36:17|30246.48
12:36:17|30245.15
12:36:18|30245.15
12:36:20|30240.14
12:36:21|30246.59
12:36:23|30246.81
12:36:24|30246.61
12:36:25|30244.64
12:36:26|30244.64
12:36:28|30230.64
12:36:29|30230.64
12:36:30|30230.64
12:36:31|30227.09
12:36:32|30227.1
12:36:34|30226.08
12:36:34|30226.08
12:36:35|30225.17
12:36:36|30225.17
12:36:37|30225.17
12:36:38|30225.17
12:36:40|30219.43
12:36:41|30222.48
12:36:41|30222.48
12:36:42|30222.48
12:36:43|30222.15
12:36:44|30222.15
12:36:45|30222.15
12:36:46|30222.15
12:36:47|30218.59
12:36:48|30219.21
12:36:49|30216.69
12:36:50|30216.69
12:36:51|30215.72
12:36:52|30220.87
12:36:54|30220.87
12:36:55|30220.87
12:36:56|30211.53
12:36:57|30218.47
12:36:58|30218.47
12:36:59|30218.47
12:37:00|30218.47
12:37:01|30217.12
12:37:02|30224.23
12:37:03|30224.23
12:37:04|30224.23
12:37:05|30222.08
12:37:06|30222.08
12:37:07|30222.08
12:37:08|30222.08
12:37:09|30218.01
12:37:10|30218.01
12:37:11|30218.01
12:37:12|30218.01
12:37:13|30218.01
12:37:14|30201.86
12:37:15|30201.86
12:37:16|30201.86
12:37:17|30209.58
12:37:19|30209.58
12:37:19|30209.58
12:37:21|30209.58
12:37:22|30202.19
12:37:23|30199.22
12:37:24|30194.87
12:37:25|30194.87
12:37:26|30194.87
12:37:27|30194.87
12:37:28|30194.87
12:37:29|30194.87
12:37:30|30204.23
12:37:32|30204.23
12:37:32|30204.23
12:37:34|30201.45
12:37:34|30201.45
12:37:37|30204.39
12:37:37|30204.39
12:37:38|30204.39
12:37:40|30204.39
12:37:40|30204.39
12:37:42|30204.39
12:37:43|30204.39
12:37:44|30206.74
12:37:45|30206.74
12:37:46|30206.77
12:37:47|30206.77
12:37:48|30206.77
12:37:49|30200.3
12:37:50|30200.3
12:37:51|30200.3
12:37:51|30200.3
12:37:53|30208.29
12:37:54|30208.29
12:37:55|30208.29
12:37:55|30208.29
12:37:57|30213.96
12:37:57|30213.96
12:37:59|30213.96
12:37:59|30213.96
12:38:01|30219.86
12:38:02|30219.86
12:38:03|30219.86
12:38:04|30219.86
12:38:06|30219.86
12:38:06|30219.86
12:38:08|30227.47
12:38:08|30227.47
12:38:10|30225.66
12:38:11|30225.66
12:38:12|30225.66
12:38:13|30225.66
12:38:14|30226.64
12:38:15|30226.64
12:38:17|30226.64
12:38:17|30226.64
12:38:18|30226.64
12:38:19|30226.64
12:38:21|30227.7
12:38:22|30216.31
12:38:23|30216.31
12:38:24|30225.45
12:38:25|30225.45
12:38:26|30230.75
12:38:27|30230.75
12:38:28|30230.75
12:38:29|30227.18
12:38:30|30227.18
12:38:31|30227.18
12:38:33|30227.18
12:38:34|30227.18
12:38:34|30227.18
12:38:37|30224.24
12:38:37|30224.24
12:38:38|30224.24
12:38:40|30223.28
12:38:42|30223.28
12:38:42|30223.28
12:38:43|30223.28
12:38:44|30223.28
12:38:45|30223.28
12:38:46|30223.28
12:38:47|30223.28
12:38:48|30227.33
12:38:49|30227.33
12:38:50|30227.33
12:38:51|30227.33
12:38:52|30227.33
12:38:53|30227.33
12:38:54|30222.9
12:38:55|30222.9
12:38:56|30222.9
12:38:57|30222.9
12:38:59|30222.9
12:38:59|30222.9
12:39:00|30222.9
12:39:01|30222.9
12:39:03|30222.9
12:39:03|30222.9
12:39:05|30220.82
12:39:05|30220.82
12:39:06|30220.82
12:39:08|30220.82
12:39:10|30219.22
12:39:10|30219.22
12:39:11|30219.22
12:39:12|30219.22
12:39:14|30217.77
12:39:14|30217.77
12:39:15|30217.77
12:39:16|30217.79
12:39:17|30217.79
12:39:18|30217.79
12:39:19|30217.79
12:39:20|30217.79
12:39:21|30217.79
12:39:23|30217.79
12:39:24|30217.79
12:39:26|30217.79
12:39:26|30217.79
12:39:28|30217.79
12:39:29|30217.79
12:39:30|30217.79
12:39:31|30217.79
12:39:32|30217.79
12:39:33|30217.79
12:39:34|30217.79
12:39:35|30217.79
12:39:37|30218.01
12:39:37|30218.01
12:39:38|30219.26
12:39:40|30219.26
12:39:40|30208.44
12:39:41|30208.44
12:39:43|30208.44
12:39:44|30208.44
12:39:45|30204.68
12:39:45|30204.68
12:39:46|30204.68
12:39:48|30204.68
12:39:48|30208.76
12:39:50|30208.76
12:39:51|30208.76
12:39:52|30208.76
12:39:52|30208.76
12:39:54|30208.76
12:39:55|30208.76
12:39:56|30208.76
12:39:57|30208.76
12:39:57|30208.76
12:39:59|30208.76
12:40:00|30208.76
12:40:01|30208.76
12:40:03|30208.76
12:40:04|30208.76
12:40:05|30208.76
12:40:07|30208.76
12:40:07|30208.76
12:40:09|30201.88
12:40:11|30192.61
12:40:11|30192.61
12:40:12|30192.61
12:40:13|30192.61
12:40:15|30184.89
12:40:16|30184.89
12:40:17|30185.63
12:40:18|30185.63
12:40:19|30185.63
12:40:20|30185.63
12:40:21|30185.63
12:40:22|30185.63
12:40:23|30185.63
12:40:25|30185.63
12:40:25|30185.63
12:40:28|30185.63
12:40:28|30185.63
12:40:30|30185.63
12:40:31|30185.63
12:40:32|30185.63
12:40:32|30185.63
12:40:34|30185.63
12:40:35|30185.63
12:40:36|30176.33
12:40:37|30177.16
12:40:38|30177.16
12:40:39|30177.16
12:40:40|30177.16
12:40:41|30177.16
12:40:42|30177.16
12:40:43|30178.42
12:40:44|30178.42
12:40:45|30178.42
12:40:46|30178.42
12:40:47|30178.42
12:40:47|30178.42
12:40:49|30178.42
12:40:50|30193.71
12:40:50|30193.71
12:40:52|30198.33
12:40:53|30200.
12:40:54|30200.
12:40:55|30200.
12:40:56|30200.
12:40:57|30200.
12:40:58|30200.
12:40:59|30200.
12:41:00|30200.
12:41:00|30200.
12:41:02|30200.
12:41:03|30200.
12:41:04|30200.
12:41:06|30200.
12:41:07|30200.
12:41:09|30200.
12:41:11|30200.
12:41:11|30200.
12:41:12|30200.
12:41:13|30186.67
12:41:14|30186.67
12:41:16|30186.67
12:41:16|30186.67
12:41:18|30186.67
12:41:19|30186.67
12:41:20|30186.67
12:41:21|30186.67
12:41:22|30186.67
12:41:23|30186.67
12:41:24|30180.26
12:41:24|30180.26
12:41:27|30179.22
12:41:28|30179.22
12:41:28|30180.34
12:41:30|30180.34
12:41:30|30187.3
12:41:31|30187.3
12:41:32|30187.3
12:41:33|30187.3
12:41:35|30174.34
12:41:35|30174.34
12:41:37|30166.53
12:41:37|30166.53
12:41:38|30166.53
12:41:40|30166.98
12:41:41|30166.98
12:41:42|30153.23
12:41:43|30150.72
12:41:44|30151.16
12:41:46|30151.4
12:41:47|30151.4
12:41:48|30148.49
12:41:48|30148.49
12:41:50|30148.49
12:41:50|30148.49
12:41:52|30148.49
12:41:53|30147.91
12:41:53|30147.91
12:41:54|30147.91
12:41:56|30147.91
12:41:57|30147.91
12:41:58|30147.91
12:41:58|30147.91
12:41:59|30147.91
12:42:00|30147.91
12:42:02|30151.3
12:42:04|30155.13
12:42:04|30156.4
12:42:05|30156.4
12:42:07|30169.3
12:42:08|30175.73
12:42:09|30175.73
12:42:10|30175.73
12:42:11|30175.73
12:42:12|30179.31
12:42:13|30185.97
12:42:14|30185.97
12:42:15|30185.97
12:42:16|30185.97
12:42:17|30187.75
12:42:19|30190.52
12:42:20|30197.23
12:42:21|30197.23
12:42:22|30197.23
12:42:24|30197.23
12:42:25|30197.23
12:42:25|30197.23
12:42:27|30197.23
12:42:28|30197.23
12:42:29|30197.23
12:42:30|30186.67
12:42:31|30186.67
12:42:32|30186.67
12:42:34|30186.67
12:42:36|30172.5
12:42:37|30167.2
12:42:38|30170.29
12:42:39|30170.29
12:42:40|30170.29
12:42:41|30172.48
12:42:42|30172.48
12:42:43|30172.48
12:42:44|30166.5
12:42:45|30166.5
12:42:46|30166.49
12:42:48|30166.49
12:42:49|30166.49
12:42:49|30166.49
12:42:50|30166.49
12:42:51|30166.49
12:42:52|30166.49
12:42:53|30166.49
12:42:54|30166.49
12:42:56|30159.21
12:42:58|30159.21
12:42:58|30159.21
12:42:59|30159.19
12:43:01|30159.19
12:43:01|30159.19
12:43:02|30159.19
12:43:04|30163.01
12:43:05|30163.01
12:43:06|30163.01
12:43:07|30163.01
12:43:08|30163.01
12:43:09|30173.68
12:43:10|30173.68
12:43:11|30173.68
12:43:12|30179.88
12:43:14|30177.64
12:43:15|30177.64
12:43:16|30177.64
12:43:17|30177.64
12:43:18|30177.64
12:43:19|30177.64
12:43:21|30177.64
12:43:22|30177.64
12:43:23|30177.64
12:43:24|30177.64
12:43:25|30177.64
12:43:26|30177.64
12:43:27|30160.97
12:43:29|30167.9
12:43:29|30167.9
12:43:32|30167.9
12:43:33|30166.21
12:43:34|30173.1
12:43:35|30179.36
12:43:36|30179.36
12:43:37|30186.76
12:43:38|30186.76
12:43:40|30186.76
12:43:40|30193.99
12:43:42|30193.99
12:43:43|30195.24
12:43:43|30195.25
12:43:44|30195.25
12:43:45|30195.25
12:43:46|30195.25
12:43:48|30195.25
12:43:49|30195.25
12:43:50|30197.24
12:43:51|30200.
12:43:52|30199.02
12:43:53|30199.02
12:43:54|30199.02
12:43:55|30199.02
12:43:56|30199.02
12:43:57|30199.02
12:43:58|30200.27
12:43:59|30204.8
12:44:00|30213.03
12:44:01|30213.03
12:44:02|30213.03
12:44:03|30213.03
12:44:04|30213.03
12:44:05|30221.78
12:44:06|30228.93
12:44:08|30222.58
12:44:09|30223.59
12:44:10|30223.59
12:44:11|30223.36
12:44:13|30223.59
12:44:14|30223.59
12:44:14|30226.91
12:44:16|30226.91
12:44:16|30226.91
12:44:18|30215.09
12:44:19|30215.09
12:44:19|30215.09
12:44:20|30215.09
12:44:21|30215.09
12:44:23|30215.45
12:44:24|30213.26
12:44:24|30213.26
12:44:25|30213.26
12:44:27|30213.42
12:44:29|30213.75
12:44:29|30213.27
12:44:30|30220.49
12:44:32|30220.49
12:44:33|30220.49
12:44:34|30220.49
12:44:35|30220.49
12:44:36|30220.49
12:44:37|30215.43
12:44:39|30215.43
12:44:39|30215.43
12:44:41|30204.68
12:44:42|30204.68
12:44:43|30195.15
12:44:44|30190.88
12:44:46|30190.88
12:44:46|30190.88
12:44:48|30182.65
12:44:49|30182.65
12:44:50|30182.65
12:44:51|30190.28
12:44:51|30190.28
12:44:53|30190.28
12:44:53|30190.28
12:44:55|30190.28
12:44:57|30195.12
12:44:58|30195.12
12:44:59|30195.12
12:45:00|30195.12
12:45:01|30195.12
12:45:02|30195.12
12:45:03|30195.12
12:45:05|30184.2
12:45:06|30184.2
12:45:07|30184.2
12:45:09|30179.47
12:45:11|30185.42
12:45:12|30179.39
12:45:13|30179.39
12:45:14|30179.4
12:45:15|30176.73
12:45:16|30171.41
12:45:17|30171.41
12:45:18|30171.41
12:45:19|30171.41
12:45:20|30171.41
12:45:22|30178.67
12:45:22|30178.67
12:45:23|30174.39
12:45:25|30175.22
12:45:25|30175.22
12:45:27|30175.22
12:45:27|30172.93
12:45:28|30172.93
12:45:30|30172.93
12:45:31|30172.93
12:45:31|30163.18
12:45:33|30170.44
12:45:34|30170.44
12:45:35|30170.44
12:45:36|30170.44
12:45:37|30178.78
12:45:39|30178.78
12:45:39|30178.78
12:45:41|30178.78
12:45:42|30178.78
12:45:43|30182.51
12:45:44|30182.51
12:45:45|30182.51
12:45:46|30197.14
12:45:46|30197.14
12:45:48|30197.14
12:45:49|30197.14
12:45:50|30189.81
12:45:50|30189.81
12:45:51|30189.81
12:45:53|30189.81
12:45:54|30198.36
12:45:55|30198.36
12:45:55|30205.11
12:45:57|30205.11
12:45:58|30205.11
12:45:58|30205.11
12:45:59|30205.11
12:46:01|30205.11
12:46:02|30205.11
12:46:03|30205.11
12:46:04|30205.11
12:46:05|30215.57
12:46:06|30215.58
12:46:08|30215.58
12:46:08|30215.58
12:46:09|30211.36
12:46:11|30211.36
12:46:12|30211.36
12:46:13|30206.58
12:46:13|30206.58
12:46:15|30203.33
12:46:16|30203.33
12:46:16|30203.33
12:46:18|30195.88
12:46:19|30200.78
12:46:20|30205.48
12:46:21|30205.48
12:46:22|30205.48
12:46:23|30205.48
12:46:24|30207.52
12:46:25|30198.44
12:46:26|30198.44
12:46:27|30198.44
12:46:28|30202.99
12:46:30|30202.99
12:46:31|30202.99
12:46:32|30202.99
12:46:33|30202.99
12:46:34|30202.99
12:46:35|30202.99
12:46:37|30202.99
12:46:38|30202.99
12:46:38|30202.99
12:46:39|30202.99
12:46:41|30202.99
12:46:43|30201.6
12:46:44|30201.6
12:46:45|30197.18
12:46:46|30198.37
12:46:47|30198.37
12:46:47|30198.37
12:46:49|30198.37
12:46:49|30203.39
12:46:51|30206.8
12:46:52|30206.8
12:46:54|30210.52
12:46:54|30210.52
12:46:55|30210.52
12:46:57|30210.52
12:46:58|30210.52
12:46:58|30210.52
12:46:59|30205.62
12:47:01|30205.62
12:47:02|30205.62
12:47:03|30205.63
12:47:05|30211.48
12:47:05|30204.06
12:47:07|30204.06
12:47:07|30204.06
12:47:09|30201.61
12:47:09|30201.61
12:47:11|30190.25
12:47:12|30190.25
12:47:13|30190.1
12:47:14|30190.1
12:47:15|30190.1
12:47:16|30185.99
12:47:17|30185.99
12:47:18|30187.63
12:47:19|30187.63
12:47:20|30185.61
12:47:21|30185.61
12:47:22|30186.4
12:47:23|30186.4
12:47:24|30186.4
12:47:25|30185.28
12:47:26|30185.28
12:47:27|30180.55
12:47:28|30176.53
12:47:29|30178.32
12:47:31|30174.72
12:47:31|30174.72
12:47:33|30183.63
12:47:34|30183.63
12:47:35|30183.63
12:47:36|30183.63
12:47:37|30179.69
12:47:39|30178.32
12:47:40|30178.32
12:47:41|30178.32
12:47:42|30187.78
12:47:43|30187.78
12:47:44|30187.78
12:47:46|30197.81
12:47:47|30197.81
12:47:48|30197.81
12:47:49|30197.81
12:47:50|30197.81
12:47:51|30197.81
12:47:52|30185.34
12:47:53|30185.34
12:47:54|30185.34
12:47:55|30185.34
12:47:56|30185.34
12:47:58|30185.34
12:47:59|30184.26
12:48:00|30184.26
12:48:01|30182.02
12:48:02|30182.02
12:48:03|30182.02
12:48:04|30182.02
12:48:06|30182.02
12:48:07|30182.02
12:48:08|30182.02
12:48:09|30176.77
12:48:10|30175.37
12:48:11|30182.
12:48:12|30182.
12:48:13|30186.04
12:48:14|30187.33
12:48:15|30188.34
12:48:17|30189.71
12:48:18|30183.68
12:48:19|30183.68
12:48:19|30188.41
12:48:20|30197.93
12:48:22|30193.73
12:48:22|30187.31
12:48:23|30187.31
12:48:25|30177.66
12:48:25|30178.79
12:48:27|30179.69
12:48:27|30183.69
12:48:28|30181.23
12:48:30|30181.23
12:48:31|30183.79
12:48:32|30183.79
12:48:32|30184.46
12:48:34|30184.46
12:48:35|30182.89
12:48:36|30182.89
12:48:37|30192.53
12:48:38|30192.53
12:48:39|30192.53
12:48:40|30180.33
12:48:41|30181.61
12:48:42|30181.62
12:48:43|30181.62
12:48:44|30185.61
12:48:45|30187.99
12:48:46|30187.99
12:48:47|30187.99
12:48:48|30187.99
12:48:49|30184.55
12:48:50|30184.55
12:48:51|30184.55
12:48:52|30184.55
12:48:53|30184.55
12:48:54|30186.82
12:48:55|30186.82
12:48:56|30186.82
12:48:57|30186.84
12:48:58|30186.84
12:48:59|30186.84
12:49:00|30186.84
12:49:01|30186.84
12:49:02|30191.57
12:49:03|30197.29
12:49:05|30210.52
12:49:06|30210.52
12:49:07|30207.6
12:49:08|30212.61
12:49:09|30210.87
12:49:10|30216.9
12:49:12|30222.57
12:49:12|30222.57
12:49:13|30219.11
12:49:14|30219.11
12:49:16|30217.41
12:49:17|30217.41
12:49:19|30216.22
12:49:19|30216.22
12:49:21|30218.03
12:49:21|30218.03
12:49:23|30220.24
12:49:24|30220.24
12:49:25|30216.81
12:49:26|30216.81
12:49:28|30213.48
12:49:29|30209.53
12:49:29|30209.53
12:49:31|30212.05
12:49:31|30212.05
12:49:33|30212.32
12:49:34|30210.89
12:49:35|30208.34
12:49:36|30207.66
12:49:37|30207.66
12:49:38|30207.66
12:49:39|30201.95
12:49:40|30199.34
12:49:41|30199.09
12:49:42|30193.74
12:49:43|30195.13
12:49:44|30195.13
12:49:45|30189.79
12:49:46|30189.79
12:49:48|30195.94
12:49:48|30199.4
12:49:50|30199.28
12:49:51|30199.28
12:49:52|30199.28
12:49:52|30204.05
12:49:54|30204.05
12:49:54|30204.05
12:49:56|30204.05
12:49:56|30204.05
12:49:57|30204.05
12:49:59|30204.05
12:50:00|30204.05
12:50:01|30198.36
12:50:02|30193.95
12:50:02|30193.1
12:50:03|30193.1
12:50:04|30193.1
12:50:06|30193.1
12:50:07|30193.58
12:50:07|30193.58
12:50:09|30193.58
12:50:10|30193.58
12:50:10|30193.58
12:50:12|30197.59
12:50:14|30194.66
12:50:14|30196.08
12:50:15|30196.08
12:50:17|30199.99
12:50:17|30199.99
12:50:20|30198.04
12:50:21|30199.99
12:50:21|30198.56
12:50:22|30196.17
12:50:24|30196.17
12:50:26|30196.46
12:50:27|30202.44
12:50:28|30202.44
12:50:29|30201.95
12:50:30|30202.08
12:50:31|30202.79
12:50:32|30201.61
12:50:33|30203.54
12:50:35|30202.44
12:50:36|30203.54
12:50:37|30203.54
12:50:39|30202.98
12:50:39|30202.98
12:50:42|30210.51
12:50:42|30210.51
12:50:43|30209.22
12:50:45|30209.22
12:50:45|30209.22
12:50:47|30204.96
12:50:48|30204.96
12:50:49|30205.29
12:50:49|30206.33
12:50:50|30206.34
12:50:52|30206.36
12:50:52|30206.36
12:50:53|30206.36
12:50:55|30211.32
12:50:55|30212.72
12:50:57|30219.43
12:50:58|30219.43
12:50:59|30219.43
12:51:00|30223.95
12:51:02|30223.95
12:51:03|30224.54
12:51:05|30224.54
12:51:06|30224.63
12:51:07|30224.63
12:51:08|30222.48
12:51:08|30222.48
12:51:10|30224.57
12:51:11|30224.8
12:51:11|30224.8
12:51:13|30224.8
12:51:15|30226.15
12:51:15|30226.15
12:51:16|30218.85
12:51:18|30216.4
12:51:19|30216.4
12:51:20|30212.78
12:51:21|30212.78
12:51:23|30212.47
12:51:24|30212.47
12:51:25|30213.99
12:51:25|30216.18
12:51:26|30216.81
12:51:27|30216.81
12:51:28|30219.71
12:51:29|30219.71
12:51:30|30218.14
12:51:31|30218.14
12:51:33|30219.02
12:51:34|30219.02
12:51:36|30217.72
12:51:36|30217.72
12:51:37|30217.44
12:51:38|30217.44
12:51:40|30217.44
12:51:41|30218.21
12:51:42|30218.21
12:51:43|30218.92
12:51:44|30218.92
12:51:45|30218.92
12:51:46|30218.92
12:51:47|30218.92
12:51:48|30221.53
12:51:49|30218.9
12:51:50|30207.56
12:51:51|30206.81
12:51:52|30206.81
12:51:53|30206.81
12:51:54|30203.47
12:51:55|30203.47
12:51:56|30214.6
12:51:57|30221.79
12:51:58|30221.79
12:51:59|30222.38
12:52:00|30226.63
12:52:01|30226.63
12:52:02|30226.63
12:52:03|30226.63
12:52:04|30221.91
12:52:05|30218.48
12:52:06|30221.14
12:52:07|30216.75
12:52:08|30216.75
12:52:09|30219.5
12:52:10|30219.5
12:52:11|30223.46
12:52:12|30223.46
12:52:14|30223.47
12:52:15|30223.47
12:52:15|30223.47
12:52:17|30221.77
12:52:17|30221.77
12:52:19|30221.77
12:52:20|30221.77
12:52:20|30221.03
12:52:22|30221.03
12:52:22|30217.96
12:52:23|30217.96
12:52:25|30217.96
12:52:26|30213.24
12:52:27|30214.46
12:52:27|30214.44
12:52:28|30214.44
12:52:30|30214.46
12:52:31|30214.46
12:52:31|30215.58
12:52:32|30215.58
12:52:33|30213.82
12:52:36|30211.
12:52:36|30211.
12:52:38|30221.
12:52:39|30221.24
12:52:39|30213.45
12:52:40|30208.94
12:52:41|30208.94
12:52:42|30209.82
12:52:43|30209.82
12:52:44|30212.67
12:52:45|30216.34
12:52:46|30220.88
12:52:47|30220.88
12:52:48|30222.59
12:52:50|30216.36
12:52:50|30216.36
12:52:51|30216.36
12:52:52|30216.36
12:52:54|30212.02
12:52:55|30207.91
12:52:55|30207.91
12:52:56|30208.91
12:52:58|30208.91
12:52:58|30208.91
12:53:00|30212.01
12:53:02|30214.65
12:53:03|30214.65
12:53:04|30214.65
12:53:04|30214.65
12:53:05|30212.75
12:53:07|30212.75
12:53:08|30212.75
12:53:08|30217.58
12:53:09|30217.58
12:53:10|30217.58
12:53:12|30214.55
12:53:12|30214.55
12:53:14|30214.54
12:53:15|30214.54
12:53:15|30213.74
12:53:16|30214.36
12:53:18|30208.18
12:53:19|30206.84
12:53:19|30206.84
12:53:20|30207.82
12:53:22|30207.82
12:53:23|30206.08
12:53:24|30206.08
12:53:25|30207.43
12:53:26|30207.43
12:53:26|30207.43
12:53:27|30207.43
12:53:28|30207.43
12:53:29|30210.37
12:53:30|30210.37
12:53:32|30208.51
12:53:33|30208.51
12:53:33|30211.48
12:53:34|30214.39
12:53:36|30214.39
12:53:38|30213.07
12:53:38|30213.07
12:53:39|30213.67
12:53:41|30212.79
12:53:41|30212.79
12:53:43|30212.9
12:53:44|30212.55
12:53:45|30212.55
12:53:46|30216.78
12:53:47|30216.78
12:53:48|30216.78
12:53:50|30215.25
12:53:50|30215.25
12:53:51|30215.25
12:53:53|30215.25
12:53:53|30213.77
12:53:55|30213.77
12:53:56|30213.77
12:53:57|30213.77
12:53:58|30213.77
12:53:59|30225.11
12:54:00|30209.89
12:54:01|30209.89
12:54:02|30209.9
12:54:03|30209.9
12:54:04|30209.9
12:54:05|30209.9
12:54:06|30204.29
12:54:07|30204.29
12:54:08|30204.29
12:54:09|30204.29
12:54:10|30204.29
12:54:11|30204.29
12:54:12|30204.29
12:54:13|30196.16
12:54:14|30196.16
12:54:15|30196.16
12:54:16|30196.16
12:54:17|30196.16
12:54:18|30196.16
12:54:19|30185.13
12:54:20|30185.13
12:54:21|30178.41
12:54:22|30173.34
12:54:23|30175.04
12:54:24|30178.08
12:54:25|30178.08
12:54:26|30178.8
12:54:27|30175.79
12:54:28|30173.04
12:54:30|30173.3
12:54:31|30171.12
12:54:32|30171.12
12:54:33|30167.14
12:54:34|30164.82
12:54:35|30167.14
12:54:36|30167.14
12:54:37|30167.14
12:54:39|30161.87
12:54:39|30161.87
12:54:41|30159.86
12:54:41|30159.86
12:54:43|30159.86
12:54:44|30159.86
12:54:44|30159.86
12:54:46|30159.86
12:54:46|30159.86
12:54:47|30162.34
12:54:49|30162.34
12:54:50|30158.91
12:54:51|30158.91
12:54:52|30157.12
12:54:52|30159.51
12:54:53|30159.51
12:54:56|30159.51
12:54:56|30159.51
12:54:58|30159.51
12:54:59|30159.51
12:55:00|30159.51
12:55:01|30159.51
12:55:02|30157.14
12:55:04|30156.51
12:55:05|30153.23
12:55:07|30153.23
12:55:08|30153.23
12:55:09|30153.23
12:55:11|30153.23
12:55:12|30153.23
12:55:13|30153.23
12:55:14|30152.25
12:55:14|30154.42
12:55:15|30155.3
12:55:17|30155.54
12:55:17|30155.54
12:55:18|30155.54
12:55:20|30174.69
12:55:21|30171.96
12:55:21|30171.96
12:55:22|30171.96
12:55:23|30170.44
12:55:24|30170.44
12:55:26|30167.33
12:55:27|30167.33
12:55:28|30167.33
12:55:28|30169.32
12:55:29|30169.32
12:55:30|30169.32
12:55:31|30169.32
12:55:33|30167.05
12:55:33|30167.05
12:55:34|30166.11
12:55:35|30166.11
12:55:37|30166.11
12:55:38|30166.11
12:55:39|30166.11
12:55:40|30166.11
12:55:42|30166.12
12:55:43|30169.47
12:55:44|30169.47
12:55:45|30169.47
12:55:47|30158.71
12:55:47|30158.71
12:55:48|30158.71
12:55:50|30158.71
12:55:50|30158.71
12:55:51|30158.71
12:55:52|30159.94
12:55:54|30159.94
12:55:55|30159.94
12:55:56|30159.94
12:55:57|30159.94
12:55:58|30159.94
12:55:59|30159.94
12:56:01|30162.72
12:56:02|30166.33
12:56:03|30166.33
12:56:04|30166.33
12:56:05|30166.33
12:56:06|30166.33
12:56:08|30166.33
12:56:08|30166.33
12:56:09|30166.33
12:56:10|30166.33
12:56:11|30159.98
12:56:12|30163.55
12:56:13|30163.55
12:56:14|30163.55
12:56:15|30163.55
12:56:16|30167.87
12:56:17|30167.87
12:56:18|30167.87
12:56:19|30167.87
12:56:20|30171.34
12:56:21|30171.34
12:56:22|30177.32
12:56:23|30177.32
12:56:24|30179.65
12:56:25|30179.65
12:56:26|30179.65
12:56:27|30179.65
12:56:28|30179.65
12:56:29|30179.65
12:56:30|30179.65
12:56:31|30183.71
12:56:32|30183.71
12:56:33|30191.2
12:56:34|30191.2
12:56:35|30196.22
12:56:36|30202.13
12:56:37|30202.13
12:56:38|30195.62
12:56:40|30195.62
12:56:41|30191.92
12:56:42|30191.92
12:56:43|30178.08
12:56:44|30168.51
12:56:46|30168.51
12:56:46|30166.78
12:56:47|30166.81
12:56:48|30166.81
12:56:49|30169.73
12:56:50|30169.73
12:56:51|30169.73
12:56:52|30169.73
12:56:53|30169.73
12:56:54|30169.73
12:56:56|30169.73
12:56:56|30169.73
12:56:57|30169.73
12:56:58|30169.73
12:57:00|30169.73
12:57:00|30169.73
12:57:01|30169.73
12:57:02|30181.58
12:57:04|30181.58
12:57:06|30181.58
12:57:06|30181.58
12:57:09|30181.58
12:57:09|30182.55
12:57:10|30182.55
12:57:11|30186.84
12:57:12|30186.84
12:57:13|30186.84
12:57:15|30186.84
12:57:16|30189.1
12:57:17|30189.1
12:57:19|30189.1
12:57:19|30189.1
12:57:20|30189.1
12:57:22|30189.1
12:57:23|30189.1
12:57:24|30189.1
12:57:24|30189.1
12:57:25|30186.36
12:57:27|30189.35
12:57:27|30189.35
12:57:29|30189.35
12:57:29|30189.35
12:57:30|30189.35
12:57:31|30189.35
12:57:33|30189.35
12:57:33|30189.35
12:57:34|30189.35
12:57:35|30188.84
12:57:36|30188.84
12:57:38|30188.84
12:57:39|30188.84
12:57:41|30188.84
12:57:42|30188.84
12:57:43|30186.35
12:57:45|30186.35
12:57:45|30188.85
12:57:46|30188.72
12:57:48|30186.04
12:57:49|30186.04
12:57:51|30183.3
12:57:52|30176.5
12:57:54|30173.34
12:57:55|30175.59
12:57:56|30171.9
12:57:57|30171.9
12:57:58|30176.84
12:57:58|30176.84
12:58:00|30176.84
12:58:00|30176.84
12:58:02|30175.34
12:58:02|30175.34
12:58:04|30175.34
12:58:05|30172.27
12:58:06|30167.94
12:58:06|30162.79
12:58:08|30162.79
12:58:10|30159.33
12:58:11|30159.33
12:58:12|30149.29
12:58:13|30149.29
12:58:13|30152.04
12:58:15|30149.29
12:58:16|30141.75
12:58:17|30140.98
12:58:18|30137.69
12:58:19|30137.82
12:58:20|30139.65
12:58:21|30142.37
12:58:22|30143.27
12:58:23|30146.93
12:58:24|30143.26
12:58:25|30140.77
12:58:26|30138.76
12:58:27|30138.76
12:58:28|30138.76
12:58:29|30141.62
12:58:30|30141.62
12:58:31|30141.62
12:58:32|30141.74
12:58:33|30141.74
12:58:34|30141.74
12:58:35|30141.74
12:58:36|30141.74
12:58:37|30146.71
12:58:39|30154.44
12:58:39|30167.79
12:58:40|30172.03
12:58:42|30163.45
12:58:44|30164.03
12:58:45|30164.03
12:58:46|30166.2
12:58:47|30166.2
12:58:48|30166.2
12:58:49|30166.2
12:58:50|30166.2
12:58:51|30166.2
12:58:52|30166.2
12:58:53|30166.2
12:58:54|30163.42
12:58:55|30163.42
12:58:56|30163.42
12:58:57|30163.42
12:58:58|30166.67
12:58:59|30169.42
12:59:00|30169.42
12:59:01|30164.54
12:59:02|30164.54
12:59:04|30164.54
12:59:06|30169.51
12:59:07|30166.67
12:59:07|30166.67
12:59:09|30166.67
12:59:10|30166.67
12:59:10|30166.67
12:59:12|30166.67
12:59:13|30166.67
12:59:15|30166.67
12:59:16|30166.67
12:59:17|30166.67
12:59:18|30155.41
12:59:19|30155.42
12:59:20|30152.4
12:59:21|30152.4
12:59:22|30150.04
12:59:23|30150.04
12:59:25|30142.91
12:59:26|30142.91
12:59:28|30142.91
12:59:28|30142.91
12:59:29|30142.91
12:59:31|30142.91
12:59:32|30142.91
12:59:32|30142.91
12:59:34|30133.
12:59:34|30132.34
12:59:35|30131.62
12:59:37|30131.62
12:59:37|30131.62
12:59:38|30131.62
12:59:39|30131.62
12:59:40|30137.82
12:59:42|30137.82
12:59:43|30137.04
12:59:44|30137.04
12:59:45|30137.04
12:59:46|30137.04
12:59:48|30137.04
12:59:49|30137.04
12:59:50|30135.87
12:59:51|30135.87
12:59:53|30135.87
12:59:53|30135.87
12:59:54|30127.41
12:59:55|30120.66
12:59:56|30123.47
12:59:57|30123.47
12:59:58|30123.47
12:59:59|30123.47
13:00:00|30123.47
13:00:02|30123.47
13:00:03|30117.46
13:00:05|30114.71
13:00:07|30109.53
13:00:07|30096.96
13:00:08|30096.96
13:00:10|30096.96
13:00:12|30104.74
13:00:12|30091.11
13:00:13|30085.14
13:00:15|30096.71
13:00:16|30096.71
13:00:17|30090.23
13:00:18|30088.86
13:00:19|30088.86
13:00:20|30081.43
13:00:22|30086.79
13:00:23|30061.51
13:00:24|30063.32
13:00:25|30063.13
13:00:25|30069.15
13:00:26|30080.64
13:00:27|30080.64
13:00:28|30080.64
13:00:29|30089.9
13:00:30|30089.9
13:00:32|30085.23
13:00:32|30085.23
13:00:34|30068.3
13:00:35|30068.04
13:00:36|30069.82
13:00:38|30072.41
13:00:39|30072.41
13:00:40|30084.07
13:00:41|30084.07
13:00:42|30084.07
13:00:44|30080.89
13:00:45|30080.89
13:00:46|30080.89
13:00:47|30080.89
13:00:49|30073.98
13:00:50|30075.52
13:00:51|30075.52
13:00:53|30074.11
13:00:54|30074.11
13:00:55|30074.11
13:00:56|30074.11
13:00:57|30074.11
13:00:58|30080.81
13:00:59|30080.81
13:00:59|30080.81
13:01:01|30080.81
13:01:02|30079.36
13:01:04|30068.04
13:01:04|30063.14
13:01:05|30063.14
13:01:06|30063.14
13:01:08|30065.03
13:01:09|30065.03
13:01:10|30061.85
13:01:11|30060.01
13:01:12|30060.01
13:01:13|30060.01
13:01:14|30063.91
13:01:15|30069.7
13:01:16|30069.7
13:01:17|30067.37
13:01:18|30063.22
13:01:19|30063.22
13:01:20|30063.22
13:01:21|30063.22
13:01:22|30054.15
13:01:23|30053.38
13:01:25|30040.46
13:01:25|30040.46
13:01:26|30040.18
13:01:28|30047.91
13:01:28|30053.17
13:01:30|30053.17
13:01:31|30053.17
13:01:32|30056.94
13:01:32|30059.15
13:01:33|30059.69
13:01:34|30058.62
13:01:36|30055.16
13:01:37|30055.16
13:01:38|30060.02
13:01:39|30060.02
13:01:40|30064.6
13:01:41|30064.6
13:01:42|30076.45
13:01:43|30078.05
13:01:44|30078.05
13:01:46|30069.31
13:01:47|30069.31
13:01:49|30074.05
13:01:51|30074.26
13:01:52|30074.26
13:01:54|30079.55
13:01:55|30079.68
13:01:56|30080.5
13:01:57|30080.5
13:01:58|30080.5
13:01:59|30080.5
13:02:01|30100.72
13:02:02|30113.09
13:02:04|30113.96
13:02:05|30118.38
13:02:06|30118.38
13:02:07|30128.02
13:02:09|30128.02
13:02:10|30128.02
13:02:10|30128.02
13:02:12|30142.36
13:02:12|30142.36
13:02:14|30142.36
13:02:15|30137.58
13:02:15|30143.66
13:02:17|30143.66
13:02:18|30143.66
13:02:18|30135.34
13:02:20|30135.34
13:02:20|30145.25
13:02:22|30154.53
13:02:23|30155.81
13:02:24|30155.81
13:02:25|30154.69
13:02:26|30159.27
13:02:27|30169.24
13:02:28|30169.24
13:02:29|30169.24
13:02:30|30160.58
13:02:31|30160.58
13:02:32|30159.91
13:02:33|30159.91
13:02:34|30162.57
13:02:35|30146.24
13:02:36|30146.24
13:02:37|30152.15
13:02:38|30153.03
13:02:39|30153.03
13:02:40|30153.03
13:02:41|30153.03
13:02:42|30153.03
13:02:43|30149.23
13:02:44|30143.67
13:02:46|30143.67
13:02:48|30143.67
13:02:49|30143.67
13:02:51|30143.67
13:02:52|30143.67
13:02:53|30143.67
13:02:54|30143.67
13:02:55|30143.67
13:02:57|30143.67
13:02:58|30143.67
13:02:59|30143.67
13:03:00|30143.67
13:03:01|30143.67
13:03:02|30157.28
13:03:02|30157.27
13:03:04|30157.27
13:03:05|30157.27
13:03:06|30157.27
13:03:08|30157.27
13:03:09|30157.27
13:03:10|30157.27
13:03:11|30154.32
13:03:12|30154.32
13:03:13|30154.33
13:03:14|30165.02
13:03:15|30165.02
13:03:16|30165.02
13:03:17|30165.02
13:03:18|30165.01
13:03:20|30165.03
13:03:21|30165.03
13:03:21|30165.03
13:03:23|30166.88
13:03:24|30166.88
13:03:25|30165.89
13:03:25|30165.91
13:03:26|30165.91
13:03:27|30167.43
13:03:28|30167.43
13:03:30|30167.5
13:03:30|30163.62
13:03:32|30163.62
13:03:33|30152.69
13:03:34|30146.69
13:03:35|30143.51
13:03:36|30143.51
13:03:37|30143.51
13:03:38|30146.76
13:03:39|30141.65
13:03:40|30139.55
13:03:41|30139.78
13:03:42|30139.78
13:03:43|30139.78
13:03:45|30139.78
13:03:45|30139.78
13:03:47|30139.78
13:03:48|30141.83
13:03:49|30141.83
13:03:51|30141.83
13:03:51|30141.83
13:03:54|30141.83
13:03:54|30142.26
13:03:55|30142.26
13:03:56|30142.26
13:03:58|30142.26
13:03:59|30134.72
13:04:00|30134.72
13:04:01|30136.05
13:04:03|30136.05
13:04:04|30136.05
13:04:04|30136.05
13:04:05|30136.05
13:04:07|30138.83
13:04:08|30138.83
13:04:09|30138.83
13:04:10|30144.76
13:04:11|30144.76
13:04:13|30144.76
13:04:14|30152.5
13:04:15|30152.5
13:04:15|30152.5
13:04:18|30152.5
13:04:18|30164.77
13:04:19|30171.73
13:04:20|30171.73
13:04:21|30171.73
13:04:22|30171.73
13:04:23|30171.73
13:04:24|30171.73
13:04:26|30168.8
13:04:26|30168.8
13:04:27|30168.8
13:04:28|30168.8
13:04:29|30171.96
13:04:30|30171.96
13:04:31|30177.58
13:04:32|30182.11
13:04:33|30182.11
13:04:34|30182.11
13:04:36|30183.73
13:04:37|30183.73
13:04:38|30183.73
13:04:39|30183.73
13:04:40|30183.73
13:04:41|30183.73
13:04:42|30183.74
13:04:43|30190.52
13:04:44|30205.6
13:04:46|30205.6
13:04:46|30205.6
13:04:48|30205.6
13:04:49|30197.03
13:04:50|30197.03
13:04:51|30197.03
13:04:53|30190.52
13:04:55|30190.52
13:04:55|30190.52
13:04:56|30190.52
13:04:58|30190.52
13:04:59|30190.52
13:05:01|30190.52
13:05:01|30203.03
13:05:03|30203.03
13:05:04|30203.03
13:05:05|30203.03
13:05:05|30203.03
13:05:06|30203.03
13:05:08|30203.03
13:05:08|30203.03
13:05:10|30203.03
13:05:11|30203.03
13:05:12|30222.39
13:05:13|30232.
13:05:14|30234.06
13:05:15|30238.46
13:05:16|30238.21
13:05:17|30238.21
13:05:18|30238.21
13:05:19|30223.25
13:05:20|30223.32
13:05:21|30240.15
13:05:22|30237.48
13:05:23|30234.93
13:05:24|30241.57
13:05:25|30244.87
13:05:26|30256.11
13:05:27|30259.43
13:05:28|30250.47
13:05:29|30253.95
13:05:30|30253.95
13:05:31|30251.27
13:05:32|30240.84
13:05:33|30240.84
13:05:34|30240.84
13:05:35|30240.84
13:05:36|30234.86
13:05:37|30235.48
13:05:38|30235.48
13:05:39|30235.48
13:05:40|30235.48
13:05:41|30243.46
13:05:42|30243.46
13:05:43|30243.46
13:05:44|30252.72
13:05:45|30250.62
13:05:46|30250.62
13:05:48|30250.21
13:05:49|30250.21
13:05:50|30244.7
13:05:51|30250.85
13:05:53|30247.38
13:05:54|30247.97
13:05:56|30247.97
13:05:57|30259.4
13:05:57|30259.4
13:05:59|30259.4
13:05:59|30259.4
13:06:01|30245.34
13:06:03|30235.21
13:06:03|30235.21
13:06:05|30233.94
13:06:06|30231.07
13:06:07|30231.07
13:06:07|30240.86
13:06:08|30240.86
13:06:09|30234.92
13:06:11|30238.77
13:06:11|30238.77
13:06:13|30238.77
13:06:14|30238.77
13:06:14|30244.42
13:06:15|30246.95
13:06:16|30246.95
13:06:18|30250.47
13:06:19|30247.55
13:06:20|30247.55
13:06:20|30247.55
13:06:21|30247.55
13:06:23|30247.55
13:06:24|30247.55
13:06:24|30247.55
13:06:26|30247.55
13:06:27|30247.55
13:06:28|30243.6
13:06:29|30243.6
13:06:30|30243.96
13:06:31|30240.63
13:06:32|30240.63
13:06:34|30245.64
13:06:34|30245.64
13:06:36|30234.34
13:06:37|30234.34
13:06:38|30234.34
13:06:38|30234.34
13:06:40|30238.01
13:06:41|30238.01
13:06:42|30238.88
13:06:42|30238.65
13:06:43|30246.26
13:06:44|30246.26
13:06:45|30246.26
13:06:46|30241.4
13:06:48|30254.75
13:06:48|30251.13
13:06:49|30251.13
13:06:50|30243.2
13:06:51|30243.2
13:06:53|30246.93
13:06:54|30246.93
13:06:55|30255.5
13:06:55|30253.61
13:06:57|30253.61
13:06:58|30258.71
13:06:58|30258.71
13:07:00|30258.71
13:07:00|30258.71
13:07:02|30258.71
13:07:02|30255.78
13:07:03|30255.78
13:07:05|30255.78
13:07:05|30259.44
13:07:06|30259.44
13:07:07|30259.44
13:07:09|30261.11
13:07:09|30261.11
13:07:10|30262.54
13:07:11|30262.54
13:07:12|30269.98
13:07:13|30268.83
13:07:14|30268.83
13:07:15|30270.68
13:07:17|30267.18
13:07:17|30280.16
13:07:18|30280.16
13:07:19|30279.62
13:07:20|30277.91
13:07:21|30277.91
13:07:23|30277.03
13:07:24|30277.03
13:07:25|30277.48
13:07:26|30271.52
13:07:27|30271.52
13:07:28|30271.52
13:07:29|30272.51
13:07:30|30272.51
13:07:31|30280.75
13:07:32|30280.75
13:07:33|30280.75
13:07:34|30280.75
13:07:35|30274.75
13:07:36|30280.01
13:07:37|30280.01
13:07:38|30282.68
13:07:39|30295.89
13:07:40|30306.83
13:07:41|30309.18
13:07:42|30309.18
13:07:43|30295.37
13:07:45|30290.15
13:07:46|30290.15
13:07:47|30290.15
13:07:48|30290.15
13:07:50|30282.06
13:07:51|30283.5
13:07:53|30279.1
13:07:54|30276.74
13:07:55|30280.84
13:07:56|30280.84
13:07:57|30280.84
13:07:58|30286.8
13:07:59|30286.8
13:08:00|30292.87
13:08:02|30292.59
13:08:03|30298.76
13:08:05|30305.32
13:08:05|30305.32
13:08:07|30301.56
13:08:08|30301.56
13:08:09|30286.2
13:08:10|30281.19
13:08:11|30286.21
13:08:12|30285.92
13:08:13|30285.93
13:08:15|30297.75
13:08:16|30304.69
13:08:16|30304.69
13:08:17|30296.35
13:08:18|30296.35
13:08:19|30291.42
13:08:21|30291.42
13:08:21|30291.42
13:08:23|30291.42
13:08:24|30287.86
13:08:24|30291.43
13:08:26|30291.43
13:08:28|30287.29
13:08:29|30281.33
13:08:29|30281.33
13:08:30|30281.33
13:08:32|30281.33
13:08:32|30281.33
13:08:33|30281.33
13:08:34|30281.33
13:08:35|30281.33
13:08:36|30281.33
13:08:38|30267.63
13:08:39|30271.19
13:08:39|30290.75
13:08:41|30290.75
13:08:42|30290.75
13:08:43|30290.75
13:08:44|30290.75
13:08:46|30290.75
13:08:47|30290.75
13:08:48|30290.75
13:08:49|30275.46
13:08:50|30276.35
13:08:51|30276.35
13:08:52|30276.35
13:08:53|30276.35
13:08:54|30276.35
13:08:56|30269.38
13:08:57|30269.38
13:08:58|30269.38
13:08:59|30269.38
13:09:00|30269.38
13:09:01|30269.38
13:09:02|30268.68
13:09:03|30268.68
13:09:05|30268.68
13:09:06|30277.86
13:09:07|30277.86
13:09:08|30277.86
13:09:10|30277.86
13:09:10|30277.86
13:09:11|30277.86
13:09:13|30277.86
13:09:14|30277.86
13:09:15|30277.86
13:09:15|30277.86
13:09:18|30277.86
13:09:19|30277.86
13:09:19|30277.86
13:09:20|30278.93
13:09:21|30278.93
13:09:22|30273.24
13:09:23|30270.75
13:09:24|30270.75
13:09:25|30270.75
13:09:26|30270.75
13:09:28|30270.75
13:09:28|30270.75
13:09:29|30268.14
13:09:30|30268.14
13:09:32|30268.14
13:09:33|30268.14
13:09:34|30268.14
13:09:35|30268.14
13:09:36|30268.14
13:09:37|30268.14
13:09:38|30268.14
13:09:39|30268.14
13:09:40|30267.39
13:09:41|30267.26
13:09:42|30267.26
13:09:43|30261.4
13:09:44|30261.4
13:09:45|30261.4
13:09:46|30261.4
13:09:47|30261.4
13:09:48|30261.4
13:09:49|30261.4
13:09:50|30257.26
13:09:51|30257.26
13:09:52|30257.26
13:09:54|30257.26
13:09:54|30247.31
13:09:56|30247.31
13:09:57|30246.98
13:09:58|30246.98
13:09:59|30246.98
13:10:00|30246.98
13:10:02|30246.98
13:10:04|30241.02
13:10:06|30241.02
13:10:07|30241.02
13:10:08|30241.02
13:10:09|30244.96
13:10:10|30244.96
13:10:11|30237.93
13:10:12|30237.93
13:10:13|30237.93
13:10:14|30237.93
13:10:16|30237.93
13:10:18|30237.93
13:10:18|30235.6
13:10:19|30235.6
13:10:20|30235.6
13:10:22|30232.72
13:10:23|30232.72
13:10:24|30232.72
13:10:25|30232.72
13:10:26|30220.96
13:10:27|30221.83
13:10:28|30216.66
13:10:29|30216.66
13:10:30|30216.66
13:10:31|30227.82
13:10:32|30229.37
13:10:34|30219.72
13:10:35|30219.72
13:10:35|30218.23
13:10:38|30218.23
13:10:39|30218.23
13:10:39|30218.23
13:10:41|30218.23
13:10:42|30218.23
13:10:43|30218.23
13:10:44|30218.23
13:10:45|30218.23
13:10:46|30218.23
13:10:47|30218.23
13:10:48|30218.23
13:10:49|30218.23
13:10:50|30231.44
13:10:51|30237.48
13:10:53|30235.63
13:10:53|30235.63
13:10:55|30235.63
13:10:56|30235.63
13:10:56|30235.63
13:10:58|30235.63
13:10:59|30235.63
13:11:00|30235.63
13:11:02|30225.06
13:11:03|30225.06
13:11:03|30225.06
13:11:05|30225.06
13:11:07|30225.06
13:11:08|30225.06
13:11:09|30225.06
13:11:10|30224.34
13:11:11|30232.63
13:11:12|30232.63
13:11:13|30232.63
13:11:14|30232.63
13:11:15|30232.63
13:11:16|30222.39
13:11:17|30222.39
13:11:18|30222.39
13:11:19|30223.11
13:11:20|30223.11
13:11:21|30223.11
13:11:22|30223.11
13:11:23|30223.11
13:11:24|30223.11
13:11:25|30223.11
13:11:27|30223.11
13:11:27|30243.94
13:11:28|30244.93
13:11:29|30244.93
13:11:31|30244.97
13:11:32|30244.97
13:11:33|30253.07
13:11:34|30253.07
13:11:35|30253.07
13:11:36|30253.07
13:11:37|30253.07
13:11:38|30253.07
13:11:39|30253.07
13:11:40|30253.07
13:11:41|30253.07
13:11:42|30253.07
13:11:43|30253.07
13:11:44|30253.07
13:11:45|30253.07
13:11:46|30253.07
13:11:47|30253.07
13:11:48|30253.07
13:11:49|30253.07
13:11:50|30253.07
13:11:51|30253.07
13:11:52|30253.07
13:11:53|30253.07
13:11:54|30260.41
13:11:55|30260.41
13:11:56|30260.41
13:11:57|30266.83
13:11:58|30266.12
13:11:59|30266.12
13:12:00|30266.12
13:12:02|30266.12
13:12:02|30266.12
13:12:05|30275.06
13:12:06|30271.41
13:12:07|30271.41
13:12:09|30270.59
13:12:10|30270.59
13:12:10|30270.59
13:12:11|30270.59
13:12:13|30270.59
13:12:14|30270.59
13:12:15|30270.59
13:12:17|30268.9
13:12:17|30268.9
13:12:18|30268.9
13:12:19|30268.9
13:12:20|30266.73
13:12:21|30266.73
13:12:22|30268.9
13:12:23|30268.9
13:12:24|30268.9
13:12:25|30268.9
13:12:26|30268.9
13:12:27|30268.9
13:12:28|30268.9
13:12:29|30268.9
13:12:30|30268.9
13:12:31|30268.9
13:12:32|30268.9
13:12:33|30268.9
13:12:35|30261.72
13:12:35|30261.98
13:12:36|30268.26
13:12:37|30268.26
13:12:38|30268.26
13:12:40|30278.35
13:12:41|30278.35
13:12:42|30278.35
13:12:43|30278.35
13:12:44|30278.35
13:12:45|30280.58
13:12:46|30280.61
13:12:47|30280.61
13:12:48|30280.61
13:12:49|30280.61
13:12:50|30280.61
13:12:51|30280.61
13:12:52|30280.61
13:12:53|30280.61
13:12:54|30280.61
13:12:55|30280.61
13:12:56|30280.61
13:12:57|30294.13
13:12:58|30299.85
13:12:59|30299.85
13:13:00|30299.85
13:13:01|30299.85
13:13:03|30304.24
13:13:03|30309.17
13:13:05|30309.17
13:13:06|30309.17
13:13:07|30309.17
13:13:08|30309.17
13:13:09|30309.17
13:13:10|30309.17
13:13:11|30309.17
13:13:12|30309.18
13:13:13|30309.18
13:13:14|30309.18
13:13:15|30304.46
13:13:16|30295.63
13:13:17|30295.63
13:13:18|30295.63
13:13:19|30289.52
13:13:20|30289.5
13:13:22|30289.5
13:13:23|30289.5
13:13:24|30289.5
13:13:25|30289.5
13:13:26|30292.53
13:13:27|30290.
13:13:28|30282.85
13:13:29|30282.85
13:13:30|30282.85
13:13:31|30282.85
13:13:32|30291.39
13:13:33|30291.39
13:13:34|30283.73
13:13:36|30279.79
13:13:36|30279.79
13:13:38|30284.79
13:13:38|30284.79
13:13:39|30284.79
13:13:41|30292.76
13:13:42|30292.76
13:13:42|30292.76
13:13:43|30292.67
13:13:44|30292.67
13:13:46|30289.51
13:13:46|30289.05
13:13:47|30288.96
13:13:49|30288.96
13:13:50|30288.96
13:13:51|30288.96
13:13:52|30288.96
13:13:53|30288.96
13:13:54|30288.96
13:13:55|30288.96
13:13:57|30288.96
13:13:57|30288.96
13:13:58|30286.51
13:14:00|30286.51
13:14:00|30286.51
13:14:02|30286.51
13:14:04|30286.51
13:14:05|30274.64
13:14:06|30274.51
13:14:07|30274.51
13:14:08|30268.44
13:14:09|30270.28
13:14:10|30270.28
13:14:11|30270.28
13:14:13|30270.28
13:14:13|30270.28
13:14:14|30270.28
13:14:15|30270.28
13:14:16|30270.28
13:14:17|30270.28
13:14:18|30270.28
13:14:20|30270.28
13:14:20|30270.28
13:14:22|30270.28
13:14:23|30270.28
13:14:24|30265.81
13:14:25|30265.81
13:14:27|30262.07
13:14:27|30262.07
13:14:28|30262.07
13:14:29|30265.74
13:14:30|30269.77
13:14:32|30269.77
13:14:32|30269.34
13:14:33|30269.34
13:14:34|30269.34
13:14:35|30269.34
13:14:36|30269.34
13:14:37|30269.34
13:14:38|30269.34
13:14:39|30260.59
13:14:41|30260.59
13:14:41|30260.59
13:14:42|30261.99
13:14:43|30266.06
13:14:44|30266.06
13:14:46|30266.06
13:14:46|30266.06
13:14:47|30266.06
13:14:49|30266.06
13:14:50|30265.63
13:14:51|30276.82
13:14:52|30276.82
13:14:53|30276.82
13:14:54|30276.82
13:14:55|30275.44
13:14:56|30275.44
13:14:58|30281.55
13:15:00|30282.63
13:15:01|30293.84
13:15:02|30293.23
13:15:04|30297.88
13:15:05|30297.88
13:15:06|30293.3
13:15:07|30293.3
13:15:08|30293.28
13:15:09|30293.28
13:15:10|30293.28
13:15:11|30293.28
13:15:12|30293.28
13:15:13|30293.28
13:15:14|30288.91
13:15:16|30282.29
13:15:17|30280.
13:15:18|30280.
13:15:18|30265.21
13:15:19|30272.03
13:15:20|30272.03
13:15:22|30272.03
13:15:23|30282.33
13:15:23|30282.33
13:15:24|30282.33
13:15:25|30275.33
13:15:27|30275.33
13:15:28|30275.33
13:15:28|30279.34
13:15:29|30279.34
13:15:31|30277.53
13:15:32|30285.96
13:15:32|30285.96
13:15:33|30282.12
13:15:35|30282.12
13:15:35|30282.12
13:15:36|30282.12
13:15:38|30276.27
13:15:38|30276.27
13:15:39|30276.27
13:15:41|30285.97
13:15:42|30285.97
13:15:43|30285.97
13:15:44|30288.55
13:15:45|30300.21
13:15:46|30300.13
13:15:48|30298.86
13:15:48|30298.86
13:15:49|30298.86
13:15:51|30293.84
13:15:52|30293.84
13:15:53|30293.84
13:15:54|30293.84
13:15:56|30293.84
13:15:56|30293.84
13:15:57|30293.84
13:15:58|30293.84
13:16:00|30293.84
13:16:01|30293.84
13:16:03|30298.27
13:16:04|30298.27
13:16:06|30291.07
13:16:07|30291.07
13:16:08|30291.07
13:16:08|30278.02
13:16:10|30281.91
13:16:12|30286.19
13:16:12|30286.19
13:16:14|30286.19
13:16:15|30286.19
13:16:16|30286.19
13:16:17|30286.19
13:16:19|30286.19
13:16:19|30286.19
13:16:21|30286.19
13:16:22|30286.19
13:16:23|30286.19
13:16:24|30286.19
13:16:25|30286.19
13:16:26|30286.19
13:16:27|30286.19
13:16:28|30288.71
13:16:29|30277.02
13:16:30|30276.49
13:16:31|30276.49
13:16:32|30276.49
13:16:33|30276.49
13:16:34|30275.71
13:16:35|30274.16
13:16:36|30274.16
13:16:37|30272.58
13:16:38|30272.58
13:16:39|30272.58
13:16:40|30272.58
13:16:41|30272.58
13:16:42|30272.58
13:16:43|30267.45
13:16:44|30267.45
13:16:45|30269.77
13:16:46|30269.62
13:16:47|30269.62
13:16:48|30263.45
13:16:49|30263.45
13:16:50|30262.99
13:16:51|30258.44
13:16:52|30258.44
13:16:53|30258.44
13:16:54|30261.51
13:16:55|30258.57
13:16:56|30259.5
13:16:58|30260.12
13:16:59|30260.12
13:17:01|30264.65
13:17:02|30264.65
13:17:04|30264.65
13:17:05|30264.65
13:17:07|30264.65
13:17:08|30264.65
13:17:09|30264.65
13:17:10|30263.15
13:17:11|30263.15
13:17:12|30257.18
13:17:13|30257.18
13:17:14|30261.4
13:17:16|30261.4
13:17:17|30261.4
13:17:18|30261.4
13:17:19|30261.4
13:17:20|30261.4
13:17:21|30261.4
13:17:22|30251.6
13:17:23|30251.6
13:17:24|30253.11
13:17:25|30253.11
13:17:26|30253.11
13:17:27|30252.34
13:17:28|30252.34
13:17:29|30252.34
13:17:30|30252.31
13:17:31|30252.31
13:17:32|30248.49
13:17:33|30248.49
13:17:34|30248.49
13:17:36|30253.16
13:17:37|30253.16
13:17:38|30253.16
13:17:39|30253.16
13:17:40|30253.16
13:17:41|30253.16
13:17:42|30253.16
13:17:43|30253.16
13:17:44|30252.29
13:17:46|30252.35
13:17:46|30252.35
13:17:47|30252.35
13:17:48|30252.35
13:17:49|30252.35
13:17:51|30254.65
13:17:52|30254.65
13:17:53|30254.65
13:17:53|30254.65
13:17:55|30255.2
13:17:56|30259.71
13:17:57|30259.71
13:17:58|30264.34
13:17:59|30264.34
13:18:00|30264.34
13:18:01|30262.11
13:18:02|30264.02
13:18:03|30264.02
13:18:04|30272.9
13:18:05|30272.9
13:18:06|30269.52
13:18:07|30269.52
13:18:09|30271.74
13:18:10|30271.74
13:18:11|30271.74
13:18:12|30270.69
13:18:12|30270.69
13:18:14|30270.71
13:18:15|30270.71
13:18:16|30270.71
13:18:17|30270.71
13:18:18|30270.71
13:18:19|30270.71
13:18:20|30270.71
13:18:21|30270.71
13:18:23|30267.78
13:18:23|30268.99
13:18:25|30268.99
13:18:25|30268.99
13:18:27|30268.99
13:18:27|30268.99
13:18:29|30268.99
13:18:30|30268.99
13:18:31|30268.5
13:18:33|30268.5
13:18:33|30268.5
13:18:34|30268.5
13:18:35|30268.5
13:18:37|30268.5
13:18:37|30268.5
13:18:38|30268.5
13:18:39|30268.5
13:18:40|30269.48
13:18:42|30269.48
13:18:42|30269.48
13:18:44|30269.48
13:18:44|30262.58
13:18:46|30262.58
13:18:47|30262.58
13:18:47|30254.6
13:18:48|30254.6
13:18:50|30254.6
13:18:51|30256.63
13:18:51|30256.63
13:18:52|30256.63
13:18:53|30256.63
13:18:54|30256.63
13:18:56|30252.71
13:18:57|30250.14
13:18:58|30250.14
13:18:59|30249.45
13:19:00|30249.45
13:19:01|30251.81
13:19:03|30251.81
13:19:04|30268.06
13:19:06|30268.06
13:19:08|30268.06
13:19:10|30268.06
13:19:11|30252.68
13:19:12|30251.21
13:19:13|30251.21
13:19:14|30251.21
13:19:15|30251.21
13:19:17|30246.97
13:19:17|30242.24
13:19:18|30242.24
13:19:20|30242.24
13:19:21|30235.43
13:19:21|30235.43
13:19:23|30236.45
13:19:24|30234.56
13:19:25|30239.71
13:19:26|30239.71
13:19:27|30237.87
13:19:28|30237.95
13:19:29|30234.55
13:19:30|30236.75
13:19:31|30236.75
13:19:32|30239.57
13:19:33|30239.57
13:19:34|30241.84
13:19:35|30241.84
13:19:36|30241.84
13:19:37|30241.85
13:19:38|30241.85
13:19:39|30241.85
13:19:40|30244.71
13:19:41|30242.81
13:19:42|30237.69
13:19:43|30238.53
13:19:44|30241.1
13:19:45|30239.06
13:19:46|30239.06
13:19:47|30239.06
13:19:47|30237.99
13:19:49|30237.86
13:19:50|30243.49
13:19:51|30243.49
13:19:52|30242.23
13:19:53|30241.92
13:19:54|30241.92
13:19:55|30240.95
13:19:56|30240.95
13:19:57|30240.95
13:19:58|30242.12
13:19:59|30247.92
13:20:00|30247.92
13:20:01|30252.66
13:20:02|30239.31
13:20:04|30239.29
13:20:05|30235.21
13:20:06|30235.21
13:20:07|30235.21
13:20:08|30235.84
13:20:10|30248.98
13:20:11|30248.98
13:20:12|30255.76
13:20:13|30255.76
13:20:14|30255.76
13:20:16|30255.76
13:20:16|30255.76
13:20:17|30246.09
13:20:18|30246.09
13:20:19|30246.09
13:20:20|30258.63
13:20:22|30253.13
13:20:22|30253.13
13:20:23|30253.13
13:20:25|30253.13
13:20:26|30253.13
13:20:27|30253.13
13:20:28|30253.13
13:20:29|30255.71
13:20:30|30255.71
13:20:31|30255.71
13:20:32|30253.92
13:20:33|30253.92
13:20:34|30253.92
13:20:35|30253.92
13:20:36|30254.17
13:20:37|30254.17
13:20:38|30254.17
13:20:39|30254.17
13:20:40|30254.17
13:20:41|30254.17
13:20:42|30254.17
13:20:43|30254.17
13:20:44|30254.17
13:20:45|30254.17
13:20:46|30254.17
13:20:47|30254.17
13:20:48|30254.17
13:20:49|30254.17
13:20:50|30261.41
13:20:51|30261.41
13:20:52|30261.41
13:20:53|30261.41
13:20:54|30256.35
13:20:55|30247.66
13:20:56|30247.66
13:20:58|30247.66
13:20:58|30247.66
13:21:00|30249.58
13:21:01|30250.6
13:21:02|30250.6
13:21:03|30250.61
13:21:04|30250.61
13:21:05|30254.2
13:21:07|30252.69
13:21:08|30252.69
13:21:09|30252.7
13:21:10|30252.7
13:21:12|30252.7
13:21:14|30252.7
13:21:15|30252.7
13:21:16|30252.7
13:21:18|30252.7
13:21:18|30251.03
13:21:19|30251.03
13:21:20|30251.03
13:21:21|30251.03
13:21:23|30251.03
13:21:24|30251.03
13:21:24|30249.2
13:21:26|30252.71
13:21:26|30252.71
13:21:28|30254.78
13:21:29|30251.61
13:21:30|30251.62
13:21:31|30253.44
13:21:32|30253.44
13:21:33|30253.44
13:21:34|30253.44
13:21:35|30253.44
13:21:37|30253.44
13:21:37|30253.44
13:21:38|30253.44
13:21:40|30253.44
13:21:40|30253.44
13:21:42|30253.44
13:21:44|30253.44
13:21:45|30242.08
13:21:46|30242.08
13:21:47|30242.08
13:21:48|30239.39
13:21:49|30239.39
13:21:50|30240.83
13:21:52|30240.83
13:21:52|30240.83
13:21:55|30240.83
13:21:55|30240.83
13:21:56|30241.62
13:21:57|30241.62
13:21:58|30241.62
13:21:59|30241.62
13:22:00|30241.62
13:22:02|30241.62
13:22:02|30241.62
13:22:03|30241.62
13:22:05|30242.66
13:22:07|30242.57
13:22:08|30246.86
13:22:09|30251.37
13:22:10|30251.37
13:22:11|30251.37
13:22:12|30248.97
13:22:13|30248.97
13:22:14|30251.73
13:22:15|30251.73
13:22:16|30251.73
13:22:18|30251.73
13:22:19|30251.73
13:22:20|30251.73
13:22:21|30249.9
13:22:23|30249.9
13:22:24|30249.9
13:22:25|30254.31
13:22:26|30254.31
13:22:27|30254.31
13:22:28|30255.41
13:22:29|30259.97
13:22:30|30259.97
13:22:31|30259.97
13:22:32|30259.97
13:22:33|30266.48
13:22:34|30262.56
13:22:35|30262.56
13:22:37|30262.18
13:22:37|30262.18
13:22:38|30262.18
13:22:40|30262.18
13:22:41|30260.9
13:22:42|30260.9
13:22:43|30260.9
13:22:44|30260.9
13:22:45|30267.52
13:22:46|30267.52
13:22:47|30266.72
13:22:48|30266.72
13:22:49|30266.72
13:22:50|30266.73
13:22:51|30266.72
13:22:52|30267.48
13:22:53|30266.56
13:22:54|30266.56
13:22:55|30266.56
13:22:56|30266.56
13:22:57|30266.56
13:22:58|30266.56
13:22:59|30266.56
13:23:00|30266.56
13:23:01|30266.56
13:23:03|30266.56
13:23:03|30266.56
13:23:04|30266.56
13:23:06|30266.56
13:23:08|30266.56
13:23:10|30266.56
13:23:10|30267.32
13:23:12|30267.32
13:23:14|30270.02
13:23:15|30270.02
13:23:16|30270.02
13:23:17|30270.02
13:23:18|30270.02
13:23:19|30270.02
13:23:20|30266.41
13:23:22|30266.41
13:23:22|30266.41
13:23:23|30266.41
13:23:25|30267.88
13:23:26|30264.65
13:23:26|30264.65
13:23:28|30266.35
13:23:28|30266.35
13:23:30|30265.18
13:23:30|30265.33
13:23:32|30265.33
13:23:33|30265.36
13:23:34|30265.36
13:23:35|30265.36
13:23:36|30265.36
13:23:37|30265.36
13:23:38|30265.36
13:23:39|30265.36
13:23:40|30265.86
13:23:41|30265.86
13:23:42|30265.86
13:23:43|30263.68
13:23:44|30263.65
13:23:45|30263.65
13:23:46|30263.65
13:23:47|30263.65
13:23:48|30263.65
13:23:49|30263.65
13:23:50|30261.86
13:23:51|30261.86
13:23:52|30261.86
13:23:53|30260.07
13:23:54|30260.07
13:23:55|30259.56
13:23:56|30262.96
13:23:58|30262.95
13:23:59|30262.95
13:24:00|30262.95
13:24:01|30262.95
13:24:02|30262.95
13:24:03|30262.95
13:24:04|30262.85
13:24:05|30261.34
13:24:06|30261.34
13:24:08|30261.34
13:24:09|30261.34
13:24:10|30261.34
13:24:12|30261.46
13:24:13|30261.22
13:24:14|30261.22
13:24:15|30261.22
13:24:16|30261.22
13:24:17|30261.22
13:24:18|30261.22
13:24:19|30264.76
13:24:20|30264.76
13:24:21|30264.76
13:24:22|30264.76
13:24:23|30262.96
13:24:24|30262.96
13:24:25|30261.98
13:24:26|30261.98
13:24:27|30261.98
13:24:28|30261.98
13:24:29|30261.98
13:24:30|30261.98
13:24:31|30261.98
13:24:33|30261.98
13:24:35|30261.98
13:24:35|30261.98
13:24:36|30261.98
13:24:37|30261.98
13:24:38|30261.98
13:24:40|30261.98
13:24:40|30261.98
13:24:41|30261.98
13:24:43|30261.98
13:24:43|30261.98
13:24:44|30261.98
13:24:45|30261.98
13:24:46|30261.98
13:24:47|30261.98
13:24:48|30261.98
13:24:49|30261.98
13:24:51|30261.6
13:24:51|30257.9
13:24:52|30257.91
13:24:54|30255.68
13:24:54|30254.4
13:24:55|30250.41
13:24:56|30250.41
13:24:57|30252.21
13:24:59|30252.21
13:25:00|30252.21
13:25:01|30252.67
13:25:02|30252.67
13:25:03|30261.22
13:25:05|30261.22
13:25:06|30261.22
13:25:06|30260.62
13:25:09|30264.77
13:25:10|30271.58
13:25:11|30271.46
13:25:12|30279.74
13:25:13|30286.49
13:25:14|30291.16
13:25:16|30291.16
13:25:16|30291.16
13:25:18|30297.11
13:25:18|30299.12
13:25:19|30299.12
13:25:20|30299.49
13:25:21|30300.12
13:25:22|30300.12
13:25:23|30303.11
13:25:24|30303.1
13:25:26|30302.05
13:25:27|30302.05
13:25:27|30306.46
13:25:29|30316.57
13:25:30|30316.57
13:25:31|30318.7
13:25:32|30331.44
13:25:33|30329.18
13:25:34|30343.85
13:25:35|30355.01
13:25:36|30358.36
13:25:37|30346.41
13:25:38|30343.06
13:25:39|30338.82
13:25:40|30335.71
13:25:41|30335.71
13:25:42|30335.71
13:25:43|30335.71
13:25:44|30335.71
13:25:45|30336.37
13:25:46|30340.1
13:25:47|30338.9
13:25:48|30346.64
13:25:49|30346.64
13:25:50|30348.58
13:25:51|30345.92
13:25:52|30345.92
13:25:53|30340.
13:25:54|30340.
13:25:55|30340.
13:25:56|30340.
13:25:57|30334.18
13:25:59|30333.08
13:25:59|30333.08
13:26:00|30333.08
13:26:01|30333.08
13:26:03|30323.43
13:26:05|30323.43
13:26:06|30323.43
13:26:08|30323.43
13:26:09|30320.23
13:26:11|30329.65
13:26:12|30329.65
13:26:12|30333.47
13:26:14|30333.13
13:26:15|30333.13
13:26:17|30342.19
13:26:18|30343.56
13:26:18|30345.91
13:26:19|30348.58
13:26:21|30350.15
13:26:21|30349.83
13:26:22|30344.67
13:26:23|30350.92
13:26:25|30353.39
13:26:26|30347.27
13:26:27|30347.27
13:26:28|30338.79
13:26:29|30338.79
13:26:30|30335.23
13:26:31|30336.62
13:26:32|30336.62
13:26:33|30336.62
13:26:34|30336.62
13:26:35|30335.59
13:26:36|30326.28
13:26:37|30322.55
13:26:38|30320.1
13:26:39|30318.99
13:26:40|30316.99
13:26:41|30310.67
13:26:42|30309.46
13:26:43|30309.46
13:26:44|30313.7
13:26:45|30309.79
13:26:46|30310.15
13:26:47|30310.15
13:26:48|30303.4
13:26:49|30298.03
13:26:50|30292.35
13:26:51|30292.35
13:26:52|30293.03
13:26:53|30298.52
13:26:54|30297.37
13:26:55|30297.37
13:26:56|30296.2
13:26:57|30295.37
13:26:58|30295.37
13:26:59|30295.37
13:27:00|30295.37
13:27:01|30295.37
13:27:02|30297.35
13:27:03|30297.35
13:27:05|30310.24
13:27:07|30310.24
13:27:07|30310.24
13:27:09|30310.24
13:27:11|30313.6
13:27:12|30313.6
13:27:13|30313.6
13:27:14|30313.6
13:27:15|30312.58
13:27:16|30312.58
13:27:17|30312.58
13:27:18|30313.58
13:27:19|30320.75
13:27:21|30320.81
13:27:22|30323.26
13:27:23|30323.26
13:27:25|30323.26
13:27:26|30322.1
13:27:27|30327.62
13:27:28|30327.62
13:27:29|30327.62
13:27:30|30327.62
13:27:31|30327.62
13:27:32|30327.62
13:27:33|30338.91
13:27:34|30340.97
13:27:35|30340.97
13:27:36|30339.36
13:27:37|30337.41
13:27:38|30337.41
13:27:40|30337.95
13:27:40|30337.95
13:27:41|30337.95
13:27:43|30346.42
13:27:43|30346.42
13:27:44|30346.42
13:27:45|30343.05
13:27:47|30344.64
13:27:48|30334.54
13:27:49|30336.01
13:27:50|30346.78
13:27:51|30346.78
13:27:52|30346.78
13:27:53|30346.78
13:27:54|30346.78
13:27:55|30346.78
13:27:56|30346.78
13:27:57|30346.78
13:27:58|30346.78
13:27:59|30346.78
13:28:00|30343.7
13:28:01|30343.7
13:28:02|30343.7
13:28:03|30343.7
13:28:04|30343.7
13:28:06|30343.7
13:28:06|30343.7
13:28:08|30343.7
13:28:09|30355.1
13:28:10|30355.1
13:28:11|30361.67
13:28:13|30364.48
13:28:15|30364.48
13:28:16|30364.86
13:28:17|30364.86
13:28:18|30366.25
13:28:19|30368.41
13:28:20|30368.41
13:28:21|30368.41
13:28:22|30368.41
13:28:23|30368.41
13:28:23|30368.41
13:28:25|30368.41
13:28:27|30347.39
13:28:27|30347.39
13:28:28|30342.41
13:28:29|30342.41
13:28:30|30342.41
13:28:31|30342.41
13:28:32|30342.41
13:28:33|30342.41
13:28:34|30337.52
13:28:35|30340.3
13:28:36|30340.3
13:28:37|30340.3
13:28:38|30340.3
13:28:39|30340.3
13:28:40|30337.16
13:28:41|30337.16
13:28:42|30337.16
13:28:44|30337.16
13:28:44|30337.16
13:28:45|30337.16
13:28:46|30337.16
13:28:47|30337.16
13:28:48|30337.16
13:28:49|30337.16
13:28:50|30337.16
13:28:51|30337.16
13:28:52|30336.08
13:28:53|30336.08
13:28:54|30338.31
13:28:55|30349.88
13:28:57|30349.88
13:28:58|30349.88
13:28:59|30349.88
13:29:00|30349.88
13:29:01|30349.88
13:29:02|30346.79
13:29:03|30337.07
13:29:04|30337.06
13:29:05|30337.06
13:29:06|30337.55
13:29:08|30337.55
13:29:09|30337.55
13:29:10|30347.12
13:29:12|30347.11
13:29:13|30347.11
13:29:14|30347.11
13:29:15|30347.11
13:29:16|30347.11
13:29:18|30347.11
13:29:18|30347.11
13:29:20|30347.11
13:29:20|30347.11
13:29:23|30340.68
13:29:23|30340.68
13:29:24|30340.68
13:29:25|30340.68
13:29:27|30340.68
13:29:27|30340.68
13:29:28|30329.77
13:29:29|30331.34
13:29:31|30331.34
13:29:32|30331.34
13:29:33|30346.37
13:29:35|30346.37
13:29:36|30346.37
13:29:37|30346.37
13:29:37|30346.37
13:29:38|30346.37
13:29:39|30342.53
13:29:40|30344.04
13:29:41|30344.04
13:29:43|30344.04
13:29:43|30344.04
13:29:44|30344.04
13:29:46|30344.04
13:29:47|30344.04
13:29:47|30344.04
13:29:48|30344.04
13:29:50|30344.04
13:29:50|30344.41
13:29:52|30344.41
13:29:52|30344.41
13:29:54|30344.41
13:29:54|30344.41
13:29:55|30344.41
13:29:56|30344.41
13:29:58|30342.5
13:29:58|30342.5
13:29:59|30350.03
13:30:00|30350.72
13:30:02|30351.82
13:30:04|30337.1
13:30:05|30346.85
13:30:06|30346.85
13:30:06|30348.01
13:30:08|30335.57
13:30:09|30337.77
13:30:11|30347.4
13:30:11|30352.98
13:30:13|30354.27
13:30:15|30354.27
13:30:16|30360.63
13:30:17|30360.63
13:30:19|30370.78
13:30:20|30370.78
13:30:21|30370.78
13:30:23|30355.2
13:30:24|30352.44
13:30:25|30331.35
13:30:26|30328.94
13:30:28|30328.95
13:30:28|30322.01
13:30:30|30309.46
13:30:31|30309.46
13:30:32|30309.46
13:30:33|30309.46
13:30:34|30301.2
13:30:35|30304.21
13:30:36|30304.21
13:30:37|30304.21
13:30:39|30298.17
13:30:39|30298.17
13:30:40|30298.17
13:30:42|30298.16
13:30:42|30298.16
13:30:44|30298.16
13:30:44|30298.16
13:30:45|30298.16
13:30:46|30278.22
13:30:48|30274.5
13:30:48|30274.5
13:30:49|30274.5
13:30:51|30277.94
13:30:52|30277.94
13:30:53|30284.01
13:30:54|30284.01
13:30:56|30284.01
13:30:57|30276.99
13:30:57|30270.32
13:30:58|30270.32
13:31:00|30270.32
13:31:01|30265.
13:31:02|30265.
13:31:04|30235.01
13:31:04|30226.79
13:31:05|30217.2
13:31:06|30213.12
13:31:07|30213.13
13:31:08|30207.93
13:31:09|30222.74
13:31:10|30228.46
13:31:11|30223.29
13:31:13|30230.06
13:31:14|30229.61
13:31:15|30221.5
13:31:16|30229.91
13:31:18|30245.09
13:31:19|30251.87
13:31:21|30251.87
13:31:21|30251.87
13:31:22|30243.19
13:31:24|30265.75
13:31:26|30294.04
13:31:26|30294.74
13:31:28|30289.77
13:31:28|30286.5
13:31:30|30289.19
13:31:30|30289.19
13:31:32|30286.5
13:31:32|30289.03
13:31:33|30288.07
13:31:35|30291.34
13:31:35|30291.34
13:31:37|30290.19
13:31:38|30290.03
13:31:38|30284.39
13:31:40|30284.39
13:31:40|30296.39
13:31:41|30306.65
13:31:42|30302.44
13:31:43|30296.38
13:31:45|30296.38
13:31:46|30305.97
13:31:47|30305.97
13:31:47|30286.59
13:31:48|30286.59
13:31:49|30288.16
13:31:50|30275.32
13:31:51|30269.99
13:31:52|30254.17
13:31:54|30275.41
13:31:55|30275.41
13:31:56|30273.39
13:31:57|30279.53
13:31:58|30269.7
13:31:59|30269.7
13:32:00|30267.3
13:32:01|30259.6
13:32:02|30244.47
13:32:03|30244.47
13:32:04|30235.92
13:32:05|30235.92
13:32:06|30245.24
13:32:07|30241.58
13:32:08|30241.82
13:32:09|30241.82
13:32:10|30241.82
13:32:11|30235.43
13:32:12|30235.43
13:32:13|30241.89
13:32:14|30241.89
13:32:16|30250.28
13:32:17|30250.28
13:32:19|30275.73
13:32:20|30279.38
13:32:21|30279.66
13:32:23|30283.25
13:32:24|30283.25
13:32:25|30263.76
13:32:26|30265.73
13:32:27|30263.86
13:32:28|30262.
13:32:29|30258.5
13:32:30|30253.3
13:32:31|30254.42
13:32:32|30254.42
13:32:33|30254.42
13:32:34|30252.33
13:32:35|30252.33
13:32:36|30254.31
13:32:38|30249.56
13:32:38|30253.81
13:32:39|30260.39
13:32:40|30260.39
13:32:42|30260.39
13:32:42|30249.27
13:32:43|30249.29
13:32:45|30249.28
13:32:45|30251.54
13:32:46|30248.17
13:32:48|30248.17
13:32:48|30248.17
13:32:50|30245.7
13:32:50|30245.7
13:32:51|30245.87
13:32:53|30247.88
13:32:53|30263.34
13:32:54|30273.95
13:32:55|30273.95
13:32:56|30273.95
13:32:57|30273.95
13:32:59|30273.95
13:32:59|30274.03
13:33:01|30281.77
13:33:02|30281.77
13:33:03|30284.27
13:33:04|30282.06
13:33:06|30267.78
13:33:07|30283.51
13:33:08|30282.07
13:33:10|30288.12
13:33:11|30288.12
13:33:13|30288.12
13:33:13|30288.12
13:33:14|30288.12
13:33:16|30288.12
13:33:18|30313.17
13:33:19|30313.17
13:33:21|30313.17
13:33:21|30313.17
13:33:23|30313.17
13:33:24|30307.2
13:33:25|30302.1
13:33:26|30302.1
13:33:27|30299.54
13:33:28|30297.45
13:33:29|30287.33
13:33:30|30291.23
13:33:31|30300.11
13:33:33|30303.3
13:33:33|30303.3
13:33:34|30310.66
13:33:35|30314.09
13:33:36|30314.09
13:33:37|30314.09
13:33:39|30314.09
13:33:40|30306.07
13:33:40|30306.07
13:33:41|30296.59
13:33:43|30296.59
13:33:43|30299.29
13:33:44|30299.29
13:33:45|30302.64
13:33:46|30298.83
13:33:48|30298.83
13:33:49|30297.66
13:33:49|30297.66
13:33:50|30292.22
13:33:52|30305.51
13:33:52|30313.12
13:33:53|30314.82
13:33:55|30314.82
13:33:55|30317.38
13:33:57|30318.39
13:33:57|30315.22
13:33:59|30315.22
13:33:59|30318.15
13:34:00|30315.73
13:34:01|30315.73
13:34:03|30315.73
13:34:03|30315.73
13:34:05|30315.73
13:34:05|30297.62
13:34:07|30304.93
13:34:08|30300.48
13:34:08|30298.15
13:34:10|30306.1
13:34:11|30307.69
13:34:12|30313.54
13:34:13|30317.64
13:34:14|30317.64
13:34:15|30331.79
13:34:16|30331.79
13:34:17|30333.14
13:34:19|30332.93
13:34:21|30335.26
13:34:21|30344.74
13:34:22|30346.79
13:34:24|30346.79
13:34:25|30351.17
13:34:25|30351.54
13:34:27|30352.43
13:34:28|30352.43
13:34:29|30339.88
13:34:29|30339.88
13:34:30|30339.88
13:34:32|30331.8
13:34:32|30331.8
13:34:33|30321.18
13:34:34|30312.41
13:34:36|30316.62
13:34:37|30316.62
13:34:37|30307.22
13:34:39|30307.22
13:34:40|30307.22
13:34:40|30307.22
13:34:41|30307.22
13:34:42|30307.22
13:34:44|30308.31
13:34:45|30307.81
13:34:46|30315.95
13:34:47|30322.97
13:34:48|30335.67
13:34:50|30345.44
13:34:51|30345.44
13:34:51|30352.24
13:34:52|30364.47
13:34:54|30364.47
13:34:54|30372.4
13:34:56|30375.95
13:34:56|30379.91
13:34:58|30386.91
13:34:59|30386.91
13:35:00|30389.52
13:35:01|30376.24
13:35:02|30374.24
13:35:03|30375.52
13:35:04|30384.01
13:35:05|30387.96
13:35:06|30401.41
13:35:07|30409.82
13:35:09|30432.11
13:35:09|30445.6
13:35:10|30455.69
13:35:12|30495.26
13:35:12|30479.66
13:35:13|30498.6
13:35:15|30495.9
13:35:16|30479.67
13:35:17|30470.65
13:35:19|30491.52
13:35:20|30536.9
13:35:22|30552.11
13:35:22|30529.42
13:35:24|30516.37
13:35:26|30532.04
13:35:26|30545.67
13:35:28|30527.7
13:35:28|30528.16
13:35:30|30544.47
13:35:31|30536.53
13:35:32|30529.47
13:35:33|30548.88
13:35:34|30548.91
13:35:35|30543.49
13:35:36|30547.36
13:35:37|30534.21
13:35:38|30550.95
13:35:39|30547.29
13:35:40|30543.62
13:35:41|30545.72
13:35:42|30533.3
13:35:43|30552.46
13:35:44|30552.46
13:35:45|30549.94
13:35:46|30549.94
13:35:47|30552.31
13:35:48|30551.81
13:35:49|30541.61
13:35:50|30543.68
13:35:51|30543.68
13:35:52|30534.37
13:35:53|30532.33
13:35:54|30526.6
13:35:55|30518.06
13:35:56|30518.06
13:35:57|30518.6
13:35:58|30531.34
13:35:59|30536.73
13:36:00|30530.91
13:36:01|30524.34
13:36:02|30522.3
13:36:03|30513.59
13:36:04|30537.98
13:36:05|30537.98
13:36:06|30555.
13:36:07|30554.92
13:36:08|30560.42
13:36:09|30568.58
13:36:11|30569.14
13:36:12|30559.23
13:36:14|30581.87
13:36:14|30575.33
13:36:15|30569.16
13:36:16|30569.16
13:36:17|30569.16
13:36:19|30564.4
13:36:20|30566.02
13:36:21|30561.69
13:36:23|30579.47
13:36:24|30579.47
13:36:24|30580.77
13:36:26|30580.77
13:36:27|30587.96
13:36:28|30607.11
13:36:29|30588.82
13:36:30|30588.82
13:36:31|30581.55
13:36:32|30572.88
13:36:33|30570.44
13:36:34|30570.44
13:36:35|30570.44
13:36:36|30570.44
13:36:37|30561.67
13:36:38|30580.83
13:36:39|30580.83
13:36:41|30587.14
13:36:42|30580.22
13:36:43|30576.61
13:36:44|30576.88
13:36:45|30576.88
13:36:46|30571.28
13:36:47|30571.28
13:36:48|30560.3
13:36:49|30562.53
13:36:50|30562.53
13:36:51|30559.44
13:36:52|30559.44
13:36:53|30551.45
13:36:55|30548.82
13:36:56|30563.79
13:36:56|30557.57
13:36:58|30566.8
13:36:58|30572.89
13:37:00|30567.26
13:37:00|30556.15
13:37:02|30556.15
13:37:03|30559.89
13:37:04|30562.56
13:37:05|30553.01
13:37:06|30570.61
13:37:07|30570.61
13:37:08|30570.61
13:37:09|30554.68
13:37:10|30567.48
13:37:11|30582.47
13:37:12|30582.47
13:37:14|30575.78
13:37:15|30596.89
13:37:16|30592.74
13:37:17|30592.74
13:37:18|30592.74
13:37:18|30591.6
13:37:19|30578.42
13:37:22|30575.64
13:37:23|30575.64
13:37:23|30570.76
13:37:25|30569.89
13:37:25|30569.89
13:37:26|30569.89
13:37:28|30569.89
13:37:30|30563.63
13:37:31|30563.63
13:37:32|30559.44
13:37:33|30559.44
13:37:34|30549.72
13:37:35|30549.72
13:37:36|30554.12
13:37:37|30551.83
13:37:38|30551.83
13:37:39|30567.94
13:37:40|30565.87
13:37:41|30557.55
13:37:43|30556.67
13:37:44|30564.27
13:37:44|30564.27
13:37:46|30564.27
13:37:46|30571.23
13:37:48|30570.01
13:37:48|30570.01
13:37:49|30570.01
13:37:51|30559.19
13:37:52|30559.19
13:37:53|30559.48
13:37:53|30559.12
13:37:55|30570.95
13:37:55|30563.54
13:37:56|30563.54
13:37:59|30558.
13:37:59|30551.07
13:38:00|30548.78
13:38:01|30563.21
13:38:02|30551.69
13:38:03|30551.69
13:38:04|30553.1
13:38:05|30555.73
13:38:06|30562.06
13:38:07|30562.06
13:38:08|30561.96
13:38:09|30561.96
13:38:11|30545.82
13:38:12|30545.82
13:38:13|30545.16
13:38:14|30542.19
13:38:14|30531.88
13:38:16|30529.25
13:38:17|30518.33
13:38:18|30529.98
13:38:19|30531.62
13:38:20|30532.06
13:38:22|30545.88
13:38:23|30553.76
13:38:24|30553.76
13:38:26|30563.73
13:38:27|30563.73
13:38:28|30557.09
13:38:29|30557.09
13:38:30|30547.14
13:38:31|30551.71
13:38:32|30551.71
13:38:33|30551.71
13:38:34|30551.71
13:38:35|30558.86
13:38:36|30558.86
13:38:37|30558.86
13:38:38|30548.7
13:38:39|30548.7
13:38:40|30568.95
13:38:41|30560.46
13:38:42|30560.46
13:38:44|30555.19
13:38:45|30555.19
13:38:46|30555.19
13:38:47|30548.92
13:38:47|30548.92
13:38:48|30548.92
13:38:50|30548.92
13:38:50|30548.92
13:38:52|30548.92
13:38:52|30548.92
13:38:53|30548.92
13:38:55|30576.19
13:38:55|30573.19
13:38:56|30581.13
13:38:58|30581.13
13:39:00|30589.68
13:39:01|30589.68
13:39:02|30589.68
13:39:03|30594.81
13:39:04|30594.81
13:39:05|30594.57
13:39:06|30594.57
13:39:08|30578.54
13:39:09|30587.92
13:39:10|30577.27
13:39:10|30584.85
13:39:11|30584.85
13:39:13|30584.85
13:39:14|30584.85
13:39:15|30580.32
13:39:16|30580.32
13:39:16|30586.93
13:39:18|30588.93
13:39:18|30588.93
13:39:19|30594.6
13:39:20|30613.68
13:39:21|30613.51
13:39:22|30600.57
13:39:25|30604.58
13:39:25|30597.86
13:39:26|30599.27
13:39:27|30601.3
13:39:29|30601.65
13:39:30|30601.99
13:39:30|30601.99
13:39:31|30601.99
13:39:33|30594.33
13:39:33|30594.33
13:39:34|30603.48
13:39:35|30617.48
13:39:37|30620.
13:39:37|30626.25
13:39:39|30637.72
13:39:40|30633.5
13:39:40|30628.35
13:39:42|30639.43
13:39:43|30639.86
13:39:44|30643.05
13:39:45|30645.35
13:39:46|30658.24
13:39:47|30656.75
13:39:48|30652.54
13:39:49|30643.77
13:39:50|30643.77
13:39:51|30626.09
13:39:52|30639.36
13:39:53|30639.36
13:39:54|30629.98
13:39:55|30627.53
13:39:57|30614.13
13:39:57|30628.85
13:39:59|30628.85
13:40:00|30628.85
13:40:01|30638.87
13:40:02|30627.54
13:40:04|30626.63
13:40:05|30626.63
13:40:07|30592.45
13:40:07|30593.15
13:40:09|30583.59
13:40:10|30593.82
13:40:11|30593.82
13:40:12|30593.82
13:40:13|30597.67
13:40:14|30597.67
13:40:15|30587.05
13:40:16|30587.05
13:40:17|30583.81
13:40:18|30581.18
13:40:20|30575.35
13:40:20|30566.27
13:40:22|30566.27
13:40:23|30579.25
13:40:24|30579.25
13:40:25|30579.25
13:40:26|30579.25
13:40:28|30579.25
13:40:30|30576.87
13:40:30|30576.87
13:40:32|30591.72
13:40:33|30591.72
13:40:34|30591.72
13:40:35|30591.72
13:40:36|30573.39
13:40:37|30573.78
13:40:39|30578.22
13:40:40|30578.22
13:40:40|30575.51
13:40:42|30575.51
13:40:42|30573.82
13:40:44|30564.32
13:40:45|30574.28
13:40:46|30574.28
13:40:47|30574.28
13:40:47|30574.28
13:40:49|30574.28
13:40:50|30574.28
13:40:50|30564.12
13:40:51|30564.12
13:40:53|30558.62
13:40:53|30552.08
13:40:55|30549.18
13:40:57|30560.2
13:40:57|30564.18
13:40:58|30564.18
13:40:59|30564.18
13:41:00|30541.46
13:41:02|30532.73
13:41:02|30531.43
13:41:03|30533.49
13:41:04|30533.5
13:41:05|30537.72
13:41:06|30515.18
13:41:08|30527.07
13:41:09|30527.07
13:41:10|30532.75
13:41:11|30522.
13:41:12|30510.82
13:41:13|30509.77
13:41:15|30488.61
13:41:15|30499.8
13:41:17|30502.72
13:41:18|30527.84
13:41:19|30527.94
13:41:20|30527.94
13:41:21|30534.95
13:41:22|30538.96
13:41:23|30519.04
13:41:24|30533.3
13:41:25|30533.3
13:41:26|30533.3
13:41:28|30533.3
13:41:28|30528.24
13:41:29|30528.24
13:41:30|30549.41
13:41:31|30553.59
13:41:32|30551.17
13:41:34|30537.39
13:41:34|30531.38
13:41:36|30544.4
13:41:36|30533.47
13:41:37|30518.97
13:41:39|30523.86
13:41:40|30508.04
13:41:41|30492.22
13:41:42|30498.97
13:41:43|30498.97
13:41:44|30513.46
13:41:46|30496.37
13:41:46|30496.37
13:41:47|30511.25
13:41:48|30512.05
13:41:49|30498.59
13:41:50|30494.41
13:41:51|30500.57
13:41:53|30506.59
13:41:54|30500.02
13:41:55|30508.44
13:41:56|30508.44
13:41:57|30508.44
13:41:58|30507.64
13:41:59|30507.64
13:42:00|30507.64
13:42:01|30500.34
13:42:03|30502.99
13:42:05|30492.76
13:42:05|30483.02
13:42:06|30482.57
13:42:08|30475.2
13:42:09|30465.82
13:42:10|30465.82
13:42:11|30465.82
13:42:12|30473.87
13:42:13|30460.62
13:42:14|30460.62
13:42:15|30471.28
13:42:16|30470.8
13:42:17|30480.
13:42:18|30460.84
13:42:20|30455.03
13:42:20|30459.22
13:42:21|30464.58
13:42:23|30477.95
13:42:23|30485.35
13:42:25|30488.22
13:42:26|30492.49
13:42:27|30467.91
13:42:29|30467.91
13:42:30|30467.91
13:42:31|30467.91
13:42:32|30467.91
13:42:33|30467.91
13:42:34|30476.42
13:42:34|30476.42
13:42:36|30476.42
13:42:38|30490.8
13:42:38|30490.8
13:42:39|30496.73
13:42:40|30500.73
13:42:41|30502.08
13:42:42|30502.56
13:42:43|30488.31
13:42:44|30488.31
13:42:45|30488.31
13:42:46|30488.31
13:42:47|30488.31
13:42:48|30518.19
13:42:49|30521.96
13:42:50|30525.84
13:42:51|30525.84
13:42:52|30525.84
13:42:53|30525.84
13:42:54|30525.84
13:42:56|30514.95
13:42:56|30499.98
13:42:57|30505.9
13:42:59|30511.61
13:42:59|30511.61
13:43:01|30511.49
13:43:02|30492.1
13:43:03|30508.23
13:43:03|30508.23
13:43:06|30505.54
13:43:07|30511.61
13:43:08|30508.4
13:43:08|30508.4
13:43:10|30495.26
13:43:11|30495.26
13:43:12|30495.26
13:43:12|30495.26
13:43:13|30495.26
13:43:14|30494.67
13:43:15|30503.26
13:43:16|30508.89
13:43:17|30502.83
13:43:18|30515.11
13:43:20|30504.4
13:43:21|30503.31
13:43:22|30510.64
13:43:22|30510.64
13:43:23|30509.89
13:43:25|30513.05
13:43:26|30519.46
13:43:28|30519.04
13:43:29|30519.04
13:43:30|30519.04
13:43:31|30532.88
13:43:32|30534.31
13:43:33|30534.31
13:43:34|30536.1
13:43:35|30520.71
13:43:36|30525.44
13:43:37|30525.45
13:43:38|30525.45
13:43:39|30533.66
13:43:40|30532.24
13:43:41|30532.18
13:43:42|30527.83
13:43:43|30527.83
13:43:45|30524.31
13:43:45|30524.31
13:43:47|30524.31
13:43:48|30524.31
13:43:50|30503.89
13:43:50|30502.85
13:43:51|30509.32
13:43:53|30509.32
13:43:54|30505.72
13:43:54|30505.72
13:43:56|30513.17
13:43:56|30513.17
13:43:57|30516.99
13:43:58|30516.99
13:44:00|30516.99
13:44:02|30519.16
13:44:02|30519.16
13:44:03|30515.09
13:44:05|30506.58
13:44:06|30506.58
13:44:07|30496.31
13:44:08|30491.55
13:44:09|30491.55
13:44:10|30481.19
13:44:11|30490.08
13:44:12|30489.75
13:44:13|30485.02
13:44:14|30485.02
13:44:15|30485.02
13:44:16|30490.18
13:44:17|30490.18
13:44:18|30498.21
13:44:19|30498.21
13:44:20|30494.5
13:44:21|30501.05
13:44:22|30508.4
13:44:23|30504.3
13:44:24|30501.5
13:44:25|30501.5
13:44:26|30501.5
13:44:28|30487.7
13:44:28|30485.61
13:44:29|30485.61
13:44:31|30481.02
13:44:32|30489.32
13:44:33|30489.32
13:44:34|30486.08
13:44:35|30486.08
13:44:36|30486.08
13:44:37|30495.48
13:44:38|30495.48
13:44:39|30495.48
13:44:40|30468.38
13:44:41|30476.68
13:44:43|30468.55
13:44:43|30468.55
13:44:45|30468.55
13:44:46|30470.03
13:44:46|30470.03
13:44:47|30470.03
13:44:49|30467.5
13:44:50|30467.5
13:44:50|30467.5
13:44:52|30473.
13:44:52|30473.
13:44:53|30471.66
13:44:54|30473.86
13:44:56|30475.94
13:44:58|30480.07
13:44:58|30480.07
13:45:00|30475.17
13:45:02|30472.98
13:45:02|30475.37
13:45:04|30475.37
13:45:05|30499.28
13:45:07|30495.59
13:45:07|30495.59
13:45:09|30482.62
13:45:10|30488.52
13:45:11|30488.52
13:45:13|30477.89
13:45:13|30477.89
13:45:14|30478.27
13:45:15|30478.27
13:45:17|30478.27
13:45:17|30470.51
13:45:19|30467.93
13:45:20|30462.55
13:45:21|30470.8
13:45:22|30470.8
13:45:23|30470.8
13:45:24|30470.8
13:45:25|30470.8
13:45:26|30470.8
13:45:27|30470.8
13:45:29|30470.8
13:45:30|30480.14
13:45:30|30480.14
13:45:32|30493.94
13:45:33|30493.94
13:45:35|30493.94
13:45:36|30493.94
13:45:36|30492.84
13:45:38|30495.69
13:45:38|30490.
13:45:39|30488.77
13:45:40|30488.77
13:45:42|30504.02
13:45:43|30504.02
13:45:44|30510.97
13:45:44|30510.97
13:45:45|30510.97
13:45:46|30510.97
13:45:47|30528.98
13:45:49|30528.98
13:45:50|30534.31
13:45:52|30533.1
13:45:52|30533.1
13:45:53|30533.1
13:45:54|30531.21
13:45:55|30520.06
13:45:56|30526.11
13:45:57|30523.54
13:45:58|30523.54
13:45:59|30523.54
13:46:00|30523.54
13:46:01|30523.54
13:46:02|30531.55
13:46:03|30531.55
13:46:05|30529.39
13:46:07|30524.94
13:46:09|30532.22
13:46:09|30532.22
13:46:11|30521.02
13:46:11|30521.02
13:46:12|30518.09
13:46:13|30518.09
13:46:14|30518.32
13:46:15|30510.7
13:46:16|30510.7
13:46:17|30510.7
13:46:18|30510.7
13:46:20|30513.6
13:46:20|30513.6
13:46:21|30513.6
13:46:22|30505.11
13:46:23|30505.11
13:46:24|30505.11
13:46:26|30494.91
13:46:27|30494.91
13:46:28|30494.91
13:46:30|30491.61
13:46:30|30491.61
13:46:33|30500.74
13:46:33|30506.92
13:46:35|30506.92
13:46:36|30514.29
13:46:37|30514.29
13:46:38|30514.29
13:46:39|30514.29
13:46:40|30514.29
13:46:41|30517.41
13:46:42|30517.41
13:46:43|30517.41
13:46:45|30514.76
13:46:46|30514.76
13:46:46|30514.76
13:46:47|30524.
13:46:49|30524.
13:46:49|30524.
13:46:51|30522.86
13:46:52|30522.86
13:46:53|30519.55
13:46:54|30519.55
13:46:55|30530.78
13:46:56|30529.4
13:46:57|30529.4
13:46:58|30529.4
13:46:59|30539.82
13:47:00|30539.82
13:47:01|30540.5
13:47:02|30533.95
13:47:04|30547.85
13:47:04|30547.85
13:47:06|30545.46
13:47:07|30545.46
13:47:08|30545.46
13:47:09|30545.46
13:47:10|30545.46
13:47:11|30545.46
13:47:12|30517.71
13:47:14|30506.86
13:47:14|30506.86
13:47:16|30508.45
13:47:16|30511.55
13:47:17|30511.55
13:47:19|30511.55
13:47:19|30511.55
13:47:21|30511.55
13:47:21|30534.61
13:47:22|30541.4
13:47:23|30541.4
13:47:24|30541.4
13:47:25|30552.22
13:47:28|30541.38
13:47:28|30541.38
13:47:29|30546.11
13:47:30|30546.11
13:47:31|30546.11
13:47:32|30546.11
13:47:34|30546.11
13:47:35|30546.11
13:47:35|30546.11
13:47:36|30546.11
13:47:38|30552.
13:47:39|30546.71
13:47:40|30546.75
13:47:41|30549.92
13:47:42|30549.92
13:47:43|30549.92
13:47:44|30549.92
13:47:46|30546.68
13:47:46|30546.68
13:47:47|30546.68
13:47:50|30544.96
13:47:50|30544.96
13:47:51|30546.98
13:47:52|30554.68
13:47:53|30547.8
13:47:54|30547.8
13:47:55|30545.02
13:47:56|30558.72
13:47:57|30551.87
13:47:58|30551.87
13:47:59|30551.87
13:48:00|30551.87
13:48:01|30555.99
13:48:02|30555.99
13:48:03|30562.4
13:48:04|30562.4
13:48:05|30568.27
13:48:06|30563.88
13:48:08|30563.88
13:48:09|30563.02
13:48:10|30568.35
13:48:11|30568.35
13:48:12|30567.61
13:48:13|30566.19
13:48:14|30566.19
13:48:15|30566.19
13:48:16|30570.29
13:48:17|30570.29
13:48:18|30569.15
13:48:19|30569.15
13:48:21|30571.19
13:48:21|30570.
13:48:23|30573.27
13:48:24|30573.27
13:48:25|30573.27
13:48:26|30581.9
13:48:27|30577.42
13:48:28|30575.52
13:48:29|30575.52
13:48:30|30575.52
13:48:32|30595.06
13:48:33|30600.4
13:48:34|30600.4
13:48:35|30600.4
13:48:36|30594.73
13:48:37|30594.73
13:48:38|30594.73
13:48:39|30581.24
13:48:40|30574.54
13:48:41|30580.84
13:48:42|30580.84
13:48:43|30567.8
13:48:44|30567.8
13:48:45|30567.8
13:48:46|30567.8
13:48:47|30567.8
13:48:48|30563.69
13:48:49|30563.69
13:48:50|30563.69
13:48:51|30588.2
13:48:53|30598.12
13:48:53|30598.12
13:48:55|30592.58
13:48:56|30597.17
13:48:57|30597.17
13:48:58|30600.41
13:48:59|30604.04
13:49:00|30604.04
13:49:02|30611.2
13:49:02|30612.99
13:49:04|30620.34
13:49:05|30609.38
13:49:06|30608.16
13:49:07|30608.16
13:49:08|30608.16
13:49:09|30608.16
13:49:11|30603.38
13:49:12|30604.18
13:49:13|30604.18
13:49:14|30608.77
13:49:15|30617.58
13:49:16|30633.02
13:49:17|30628.04
13:49:18|30634.49
13:49:19|30639.43
13:49:20|30639.43
13:49:21|30654.12
13:49:22|30658.24
13:49:23|30659.69
13:49:24|30656.66
13:49:25|30656.03
13:49:26|30657.58
13:49:27|30657.58
13:49:28|30666.38
13:49:29|30692.3
13:49:29|30701.
13:49:30|30759.53
13:49:33|30769.87
13:49:34|30783.76
13:49:35|30777.8
13:49:36|30800.55
13:49:37|30792.6
13:49:38|30784.31
13:49:39|30784.91
13:49:40|30767.89
13:49:41|30763.
13:49:42|30757.57
13:49:43|30757.57
13:49:44|30748.49
13:49:45|30734.28
13:49:47|30730.39
13:49:48|30750.01
13:49:48|30747.61
13:49:49|30749.16
13:49:50|30751.39
13:49:52|30737.34
13:49:52|30762.95
13:49:53|30750.05
13:49:55|30743.83
13:49:56|30733.47
13:49:57|30733.47
13:49:58|30733.46
13:49:59|30752.14
13:50:00|30752.65
13:50:02|30749.1
13:50:03|30773.12
13:50:04|30773.12
13:50:06|30794.79
13:50:08|30822.08
13:50:09|30830.59
13:50:10|30847.23
13:50:10|30837.47
13:50:11|30841.89
13:50:13|30871.94
13:50:14|30860.22
13:50:15|30849.97
13:50:16|30836.31
13:50:17|30830.07
13:50:18|30810.01
13:50:19|30797.13
13:50:21|30802.32
13:50:21|30796.76
13:50:23|30795.74
13:50:24|30793.15
13:50:24|30773.09
13:50:26|30779.44
13:50:26|30786.84
13:50:28|30786.72
13:50:29|30770.37
13:50:30|30777.79
13:50:31|30775.76
13:50:33|30788.86
13:50:33|30770.62
13:50:35|30767.44
13:50:35|30768.37
13:50:37|30754.29
13:50:37|30754.49
13:50:38|30745.9
13:50:39|30740.64
13:50:41|30730.39
13:50:42|30729.76
13:50:43|30719.82
13:50:43|30729.52
13:50:44|30736.15
13:50:46|30732.28
13:50:47|30732.28
13:50:48|30731.1
13:50:49|30725.42
13:50:49|30733.27
13:50:50|30722.56
13:50:51|30719.81
13:50:53|30716.72
13:50:54|30722.59
13:50:54|30714.
13:50:55|30713.38
13:50:57|30699.47
13:50:58|30692.2
13:50:58|30693.51
13:50:59|30698.7
13:51:00|30689.61
13:51:02|30689.61
13:51:03|30689.61
13:51:04|30695.43
13:51:05|30705.23
13:51:07|30694.71
13:51:09|30705.91
13:51:09|30712.56
13:51:11|30726.6
13:51:12|30724.18
13:51:14|30720.18
13:51:14|30722.67
13:51:15|30715.91
13:51:16|30716.79
13:51:18|30718.93
13:51:19|30718.93
13:51:20|30731.4
13:51:21|30728.91
13:51:22|30730.2
13:51:22|30730.2
13:51:24|30730.2
13:51:24|30730.2
13:51:25|30752.04
13:51:26|30754.51
13:51:28|30754.51
13:51:28|30746.83
13:51:30|30744.23
13:51:31|30741.64
13:51:32|30734.62
13:51:34|30734.62
13:51:35|30734.62
13:51:35|30729.96
13:51:36|30734.84
13:51:39|30719.74
13:51:40|30718.66
13:51:41|30725.08
13:51:42|30725.08
13:51:43|30709.
13:51:44|30706.67
13:51:45|30690.02
13:51:46|30703.98
13:51:47|30706.27
13:51:48|30707.79
13:51:49|30703.4
13:51:50|30704.49
13:51:51|30704.49
13:51:52|30713.1
13:51:53|30723.28
13:51:54|30722.17
13:51:55|30722.17
13:51:56|30722.17
13:51:57|30733.73
13:51:58|30733.73
13:51:59|30727.49
13:52:00|30727.49
13:52:01|30737.29
13:52:02|30734.51
13:52:04|30734.51
13:52:04|30744.76
13:52:06|30744.76
13:52:08|30735.5
13:52:08|30731.96
13:52:09|30724.41
13:52:10|30716.3
13:52:11|30723.49
13:52:12|30717.36
13:52:13|30717.36
13:52:14|30725.17
13:52:15|30719.08
13:52:16|30719.08
13:52:17|30719.08
13:52:18|30701.39
13:52:19|30703.59
13:52:20|30703.62
13:52:21|30710.17
13:52:23|30722.56
13:52:24|30722.56
13:52:25|30722.56
13:52:27|30720.41
13:52:28|30713.41
13:52:29|30710.79
13:52:30|30703.96
13:52:32|30712.61
13:52:33|30712.61
13:52:34|30712.61
13:52:36|30712.61
13:52:36|30716.94
13:52:38|30716.94
13:52:38|30725.49
13:52:40|30723.37
13:52:41|30723.37
13:52:42|30714.84
13:52:44|30714.84
13:52:44|30710.58
13:52:46|30710.58
13:52:48|30710.58
13:52:48|30710.58
13:52:49|30711.96
13:52:51|30711.96
13:52:52|30713.54
13:52:53|30713.54
13:52:54|30713.54
13:52:55|30710.43
13:52:56|30712.52
13:52:57|30712.52
13:52:59|30718.51
13:53:00|30718.51
13:53:01|30718.51
13:53:03|30718.51
13:53:04|30707.46
13:53:05|30710.22
13:53:06|30710.22
13:53:07|30700.
13:53:08|30700.
13:53:09|30702.71
13:53:10|30702.71
13:53:11|30702.71
13:53:12|30705.8
13:53:12|30694.06
13:53:14|30694.06
13:53:15|30692.9
13:53:16|30692.9
13:53:18|30690.87
13:53:19|30690.87
13:53:19|30689.54
13:53:20|30690.75
13:53:22|30690.75
13:53:22|30684.21
13:53:23|30684.21
13:53:24|30684.21
13:53:26|30686.81
13:53:26|30683.05
13:53:27|30676.65
13:53:28|30684.57
13:53:30|30684.57
13:53:31|30684.57
13:53:32|30684.57
13:53:33|30684.57
13:53:34|30684.57
13:53:35|30676.06
13:53:36|30677.68
13:53:38|30691.38
13:53:39|30700.94
13:53:40|30700.94
13:53:42|30700.94
13:53:42|30700.94
13:53:44|30700.94
13:53:45|30700.94
13:53:46|30695.21
13:53:46|30683.16
13:53:48|30688.6
13:53:49|30688.6
13:53:50|30688.6
13:53:51|30688.6
13:53:53|30683.55
13:53:53|30684.29
13:53:55|30684.29
13:53:55|30688.92
13:53:56|30688.92
13:53:57|30712.77
13:53:59|30712.47
13:54:00|30712.47
13:54:01|30709.95
13:54:01|30709.95
13:54:03|30714.94
13:54:04|30714.94
13:54:05|30721.01
13:54:06|30716.18
13:54:07|30716.14
13:54:08|30724.96
13:54:09|30729.57
13:54:10|30730.99
13:54:11|30719.84
13:54:12|30719.84
13:54:13|30731.44
13:54:14|30737.7
13:54:15|30739.82
13:54:16|30739.82
13:54:17|30749.98
13:54:18|30750.
13:54:19|30749.67
13:54:20|30749.67
13:54:21|30742.71
13:54:22|30742.71
13:54:23|30741.73
13:54:25|30749.99
13:54:26|30759.01
13:54:26|30759.01
13:54:27|30759.01
13:54:28|30759.01
13:54:30|30762.73
13:54:30|30781.04
13:54:32|30782.8
13:54:33|30786.2
13:54:33|30794.09
13:54:35|30794.6
13:54:36|30794.6
13:54:38|30802.57
13:54:38|30803.28
13:54:39|30803.28
13:54:41|30803.9
13:54:42|30803.9
13:54:43|30816.94
13:54:44|30797.36
13:54:45|30796.99
13:54:46|30796.94
13:54:47|30796.94
13:54:48|30805.23
13:54:49|30805.23
13:54:50|30801.22
13:54:51|30805.78
13:54:52|30805.78
13:54:53|30794.53
13:54:54|30794.53
13:54:55|30794.53
13:54:56|30805.75
13:54:57|30805.75
13:54:58|30799.91
13:54:59|30799.91
13:55:00|30796.87
13:55:01|30796.87
13:55:03|30789.11
13:55:04|30789.11
13:55:05|30795.69
13:55:06|30795.69
13:55:07|30779.25
13:55:08|30783.09
13:55:10|30783.09
13:55:10|30805.65
13:55:12|30797.02
13:55:13|30797.02
13:55:14|30802.23
13:55:15|30797.1
13:55:16|30797.1
13:55:17|30797.1
13:55:19|30778.56
13:55:19|30778.56
13:55:21|30767.89
13:55:21|30776.71
13:55:24|30773.37
13:55:24|30779.6
13:55:25|30779.6
13:55:27|30779.6
13:55:27|30767.58
13:55:29|30777.88
13:55:30|30778.5
13:55:31|30778.5
13:55:32|30778.5
13:55:33|30775.87
13:55:34|30775.87
13:55:35|30773.55
13:55:36|30773.55
13:55:37|30779.45
13:55:39|30779.45
13:55:40|30779.45
13:55:41|30789.88
13:55:41|30789.88
13:55:43|30794.89
13:55:45|30807.52
13:55:46|30807.52
13:55:46|30799.53
13:55:47|30799.53
13:55:48|30799.53
13:55:50|30801.1
13:55:50|30801.1
13:55:51|30824.23
13:55:52|30835.47
13:55:54|30828.28
13:55:54|30822.43
13:55:55|30818.2
13:55:56|30795.43
13:55:57|30795.43
13:55:59|30817.3
13:56:00|30800.03
13:56:00|30806.04
13:56:01|30809.77
13:56:02|30809.77
13:56:03|30834.59
13:56:05|30815.19
13:56:05|30818.6
13:56:07|30819.04
13:56:08|30829.84
13:56:09|30821.91
13:56:11|30811.32
13:56:11|30811.32
13:56:13|30811.32
13:56:13|30811.38
13:56:15|30808.42
13:56:16|30848.65
13:56:17|30840.09
13:56:18|30839.77
13:56:19|30832.9
13:56:20|30832.9
13:56:21|30832.9
13:56:22|30832.9
13:56:23|30820.72
13:56:24|30812.02
13:56:25|30812.02
13:56:26|30812.02
13:56:27|30812.19
13:56:28|30814.14
13:56:29|30814.14
13:56:30|30814.14
13:56:31|30814.14
13:56:32|30814.14
13:56:33|30802.36
13:56:34|30802.36
13:56:35|30802.36
13:56:36|30796.79
13:56:37|30789.44
13:56:39|30789.16
13:56:40|30789.16
13:56:40|30789.16
13:56:42|30789.16
13:56:43|30774.85
13:56:45|30762.99
13:56:46|30759.77
13:56:46|30766.56
13:56:47|30766.56
13:56:49|30766.56
13:56:50|30776.82
13:56:52|30776.82
13:56:53|30776.82
13:56:55|30771.38
13:56:56|30775.8
13:56:58|30771.03
13:56:58|30771.03
13:57:00|30775.24
13:57:02|30798.37
13:57:02|30800.1
13:57:04|30798.23
13:57:05|30798.23
13:57:07|30798.23
13:57:09|30800.1
13:57:09|30800.1
13:57:10|30800.1
13:57:12|30800.1
13:57:13|30812.56
13:57:14|30812.56
13:57:15|30812.56
13:57:16|30812.56
13:57:17|30786.1
13:57:18|30786.1
13:57:19|30786.1
13:57:21|30790.81
13:57:22|30790.81
13:57:23|30791.91
13:57:24|30791.91
13:57:25|30791.91
13:57:26|30791.91
13:57:27|30791.91
13:57:28|30799.36
13:57:29|30799.36
13:57:30|30795.48
13:57:31|30795.48
13:57:32|30795.48
13:57:33|30790.35
13:57:34|30790.35
13:57:35|30791.58
13:57:36|30791.58
13:57:37|30793.16
13:57:38|30793.16
13:57:39|30793.1
13:57:41|30793.1
13:57:41|30793.1
13:57:43|30793.1
13:57:44|30793.1
13:57:44|30793.1
13:57:46|30793.1
13:57:46|30793.1
13:57:48|30793.1
13:57:49|30793.1
13:57:50|30801.42
13:57:51|30801.42
13:57:52|30801.42
13:57:53|30801.42
13:57:55|30794.95
13:57:56|30794.95
13:57:58|30793.62
13:57:58|30793.62
13:58:00|30793.62
13:58:02|30793.48
13:58:02|30793.48
13:58:03|30793.48
13:58:06|30794.48
13:58:07|30794.48
13:58:08|30794.48
13:58:09|30794.48
13:58:10|30794.48
13:58:11|30794.48
13:58:12|30785.69
13:58:13|30785.69
13:58:14|30785.69
13:58:15|30785.69
13:58:16|30785.69
13:58:17|30785.69
13:58:18|30790.03
13:58:19|30794.14
13:58:20|30806.23
13:58:21|30806.23
13:58:22|30806.62
13:58:23|30812.39
13:58:24|30816.03
13:58:25|30813.24
13:58:26|30813.24
13:58:27|30813.24
13:58:28|30806.78
13:58:29|30799.38
13:58:31|30797.94
13:58:32|30797.94
13:58:34|30800.94
13:58:35|30800.94
13:58:36|30800.94
13:58:36|30800.94
13:58:37|30800.94
13:58:38|30812.2
13:58:40|30812.2
13:58:41|30808.9
13:58:42|30808.9
13:58:44|30808.9
13:58:44|30798.13
13:58:45|30798.13
13:58:47|30796.96
13:58:49|30788.18
13:58:49|30788.18
13:58:51|30788.18
13:58:52|30788.18
13:58:53|30781.97
13:58:54|30784.12
13:58:55|30787.44
13:58:56|30787.44
13:58:57|30787.44
13:58:58|30787.44
13:59:00|30791.32
13:59:00|30791.32
13:59:03|30783.93
13:59:04|30786.23
13:59:04|30790.35
13:59:05|30790.35
13:59:06|30788.12
13:59:08|30794.48
13:59:09|30794.48
13:59:09|30806.91
13:59:11|30810.
13:59:12|30810.
13:59:12|30810.
13:59:14|30806.62
13:59:14|30805.44
13:59:15|30802.74
13:59:17|30797.87
13:59:17|30797.87
13:59:19|30802.46
13:59:19|30802.46
13:59:20|30802.46
13:59:21|30802.46
13:59:22|30802.46
13:59:24|30793.
13:59:24|30793.
13:59:25|30793.
13:59:26|30793.
13:59:28|30793.
13:59:29|30793.
13:59:30|30794.95
13:59:30|30794.95
13:59:31|30794.95
13:59:32|30794.95
13:59:34|30794.95
13:59:36|30794.95
13:59:36|30779.72
13:59:37|30779.72
13:59:38|30769.89
13:59:40|30769.89
13:59:40|30769.89
13:59:41|30769.89
13:59:42|30758.87
13:59:44|30758.53
13:59:45|30758.53
13:59:46|30758.53
13:59:47|30754.49
13:59:48|30745.32
13:59:49|30743.18
13:59:50|30744.82
13:59:51|30744.82
13:59:52|30736.04
13:59:54|30745.33
13:59:55|30745.33
13:59:56|30745.33
13:59:57|30747.48
13:59:58|30744.2
14:00:00|30747.67
14:00:01|30747.84
14:00:02|30752.29
14:00:04|30735.37
14:00:04|30734.74
14:00:05|30730.74
14:00:06|30733.58
14:00:08|30746.
14:00:09|30742.58
14:00:10|30748.86
14:00:11|30753.18
14:00:12|30760.49
14:00:13|30760.49
14:00:14|30760.49
14:00:16|30760.49
14:00:16|30760.49
14:00:18|30757.16
14:00:18|30747.47
14:00:19|30748.62
14:00:20|30748.62
14:00:21|30738.93
14:00:23|30738.93
14:00:24|30738.93
14:00:24|30725.44
14:00:25|30722.51
14:00:26|30722.51
14:00:27|30719.82
14:00:28|30719.82
14:00:29|30730.68
14:00:30|30730.68
14:00:31|30713.47
14:00:32|30715.6
14:00:33|30715.94
14:00:34|30718.9
14:00:36|30712.81
14:00:36|30720.04
14:00:37|30700.
14:00:38|30702.98
14:00:39|30711.62
14:00:40|30711.62
14:00:42|30702.67
14:00:43|30689.19
14:00:45|30688.22
14:00:46|30687.64
14:00:48|30684.22
14:00:49|30684.71
14:00:50|30684.71
14:00:52|30686.62
14:00:54|30676.05
14:00:54|30671.75
14:00:55|30671.75
14:00:56|30679.74
14:00:57|30687.59
14:00:58|30687.59
14:01:00|30678.57
14:01:01|30672.96
14:01:02|30666.52
14:01:03|30666.52
14:01:04|30660.59
14:01:05|30665.39
14:01:06|30668.51
14:01:07|30663.73
14:01:08|30652.63
14:01:10|30635.46
14:01:11|30630.19
14:01:12|30636.58
14:01:13|30608.29
14:01:14|30601.76
14:01:15|30600.26
14:01:16|30603.99
14:01:17|30608.03
14:01:18|30608.03
14:01:19|30613.56
14:01:20|30599.24
14:01:21|30599.24
14:01:22|30583.91
14:01:23|30581.63
14:01:24|30581.55
14:01:26|30582.2
14:01:27|30575.2
14:01:28|30595.74
14:01:29|30593.82
14:01:30|30598.25
14:01:31|30604.52
14:01:31|30594.49
14:01:32|30605.64
14:01:33|30605.09
14:01:35|30608.62
14:01:36|30613.97
14:01:37|30639.82
14:01:38|30639.82
14:01:39|30634.71
14:01:41|30639.78
14:01:41|30622.94
14:01:43|30619.08
14:01:44|30623.65
14:01:46|30619.86
14:01:47|30620.14
14:01:49|30620.
14:01:49|30633.47
14:01:50|30642.8
14:01:52|30652.61
14:01:53|30653.04
14:01:54|30643.8
14:01:55|30643.24
14:01:57|30635.28
14:01:58|30635.28
14:01:59|30627.42
14:02:00|30630.62
14:02:01|30617.65
14:02:02|30617.65
14:02:03|30617.65
14:02:04|30617.65
14:02:05|30603.99
14:02:06|30603.99
14:02:08|30627.43
14:02:09|30627.43
14:02:10|30637.3
14:02:11|30638.36
14:02:11|30638.36
14:02:13|30638.36
14:02:13|30650.56
14:02:15|30650.56
14:02:15|30664.79
14:02:17|30664.79
14:02:19|30669.99
14:02:19|30669.99
14:02:20|30669.99
14:02:22|30670.03
14:02:23|30663.31
14:02:24|30663.31
14:02:25|30672.19
14:02:26|30673.3
14:02:27|30675.36
14:02:28|30673.3
14:02:30|30665.69
14:02:31|30665.69
14:02:31|30663.72
14:02:32|30663.72
14:02:34|30663.72
14:02:35|30674.
14:02:36|30674.05
14:02:37|30671.36
14:02:38|30679.28
14:02:40|30684.21
14:02:41|30691.38
14:02:42|30683.25
14:02:43|30683.25
14:02:44|30683.25
14:02:46|30688.4
14:02:47|30688.4
14:02:48|30688.42
14:02:50|30688.42
14:02:50|30688.85
14:02:52|30672.09
14:02:53|30672.09
14:02:55|30656.87
14:02:56|30656.87
14:02:57|30656.87
14:02:58|30656.87
14:02:59|30656.87
14:03:00|30656.87
14:03:01|30656.87
14:03:02|30673.99
14:03:03|30673.99
14:03:04|30676.06
14:03:05|30676.06
14:03:06|30676.06
14:03:07|30676.06
14:03:08|30678.61
14:03:09|30678.61
14:03:10|30678.61
14:03:11|30678.61
14:03:12|30685.08
14:03:13|30685.08
14:03:14|30685.08
14:03:14|30695.31
14:03:17|30683.33
14:03:18|30677.1
14:03:18|30670.94
14:03:19|30670.94
14:03:20|30671.66
14:03:21|30671.66
14:03:22|30671.66
14:03:23|30671.66
14:03:24|30666.87
14:03:26|30666.87
14:03:27|30666.87
14:03:28|30666.87
14:03:29|30674.71
14:03:30|30674.71
14:03:31|30674.71
14:03:32|30674.71
14:03:33|30674.71
14:03:34|30674.71
14:03:35|30674.71
14:03:36|30674.71
14:03:37|30674.71
14:03:38|30674.71
14:03:39|30681.72
14:03:40|30681.72
14:03:41|30691.6
14:03:42|30691.6
14:03:43|30688.67
14:03:44|30688.67
14:03:45|30674.6
14:03:47|30674.6
14:03:48|30674.6
14:03:50|30662.77
14:03:52|30650.55
14:03:53|30650.55
14:03:54|30641.85
14:03:55|30641.85
14:03:57|30640.62
14:03:57|30640.77
14:03:59|30656.7
14:04:00|30661.56
14:04:01|30667.03
14:04:01|30660.24
14:04:02|30660.24
14:04:04|30666.07
14:04:05|30669.61
14:04:06|30680.37
14:04:07|30684.89
14:04:08|30670.68
14:04:09|30670.68
14:04:10|30660.23
14:04:12|30645.53
14:04:12|30645.52
14:04:15|30659.55
14:04:16|30665.08
14:04:17|30665.08
14:04:18|30672.63
14:04:20|30661.94
14:04:21|30663.56
14:04:22|30669.94
14:04:23|30661.94
14:04:23|30663.59
14:04:24|30674.53
14:04:26|30674.53
14:04:27|30681.73
14:04:27|30681.73
14:04:29|30660.13
14:04:30|30660.13
14:04:31|30670.07
14:04:32|30674.32
14:04:33|30674.32
14:04:34|30674.32
14:04:35|30674.32
14:04:35|30674.32
14:04:37|30674.32
14:04:38|30674.32
14:04:39|30674.32
14:04:39|30680.56
14:04:41|30680.56
14:04:42|30680.56
14:04:44|30680.56
14:04:45|30680.56
14:04:46|30680.56
14:04:47|30688.64
14:04:48|30688.64
14:04:49|30688.64
14:04:50|30688.64
14:04:51|30689.99
14:04:52|30687.38
14:04:53|30690.
14:04:55|30690.
14:04:56|30690.
14:04:56|30690.
14:04:57|30690.
14:04:58|30690.
14:04:59|30690.
14:05:00|30693.99
14:05:01|30693.99
14:05:03|30693.99
14:05:03|30690.45
14:05:05|30683.1
14:05:07|30671.64
14:05:07|30671.64
14:05:09|30671.64
14:05:11|30684.42
14:05:11|30684.42
14:05:13|30684.42
14:05:13|30684.42
14:05:14|30669.39
14:05:16|30665.01
14:05:17|30664.16
14:05:18|30664.16
14:05:19|30672.
14:05:20|30675.39
14:05:21|30675.39
14:05:22|30675.39
14:05:23|30657.55
14:05:24|30657.55
14:05:25|30657.55
14:05:27|30657.55
14:05:27|30645.56
14:05:28|30645.56
14:05:30|30645.56
14:05:32|30651.38
14:05:32|30651.38
14:05:33|30651.38
14:05:34|30651.38
14:05:35|30651.38
14:05:36|30652.83
14:05:37|30657.38
14:05:38|30654.36
14:05:39|30654.36
14:05:40|30648.98
14:05:42|30648.98
14:05:42|30651.89
14:05:44|30651.89
14:05:46|30651.89
14:05:46|30659.66
14:05:48|30664.14
14:05:49|30664.14
14:05:51|30663.21
14:05:52|30663.21
14:05:53|30665.1
14:05:54|30665.1
14:05:55|30665.1
14:05:56|30665.1
14:05:57|30662.46
14:05:58|30660.4
14:05:59|30660.4
14:06:00|30660.4
14:06:01|30670.06
14:06:02|30670.06
14:06:03|30665.32
14:06:04|30668.69
14:06:06|30674.73
14:06:07|30674.73
14:06:08|30674.73
14:06:09|30674.73
14:06:10|30674.73
14:06:11|30674.73
14:06:12|30677.61
14:06:13|30679.43
14:06:14|30677.02
14:06:15|30677.01
14:06:16|30676.97
14:06:17|30676.98
14:06:18|30676.98
14:06:19|30679.53
14:06:20|30679.53
14:06:21|30679.53
14:06:22|30666.29
14:06:24|30666.29
14:06:25|30661.88
14:06:26|30654.99
14:06:28|30645.11
14:06:28|30650.56
14:06:30|30650.56
14:06:30|30650.52
14:06:31|30645.14
14:06:33|30641.92
14:06:34|30628.46
14:06:35|30628.46
14:06:36|30639.48
14:06:37|30639.48
14:06:38|30639.48
14:06:39|30639.48
14:06:40|30639.48
14:06:41|30621.02
14:06:42|30634.61
14:06:43|30637.75
14:06:44|30637.75
14:06:45|30648.77
14:06:46|30653.25
14:06:47|30649.08
14:06:48|30649.08
14:06:49|30649.08
14:06:50|30649.08
14:06:51|30649.08
14:06:52|30643.97
14:06:53|30649.56
14:06:54|30649.56
14:06:55|30649.56
14:06:57|30649.56
14:06:58|30647.22
14:06:59|30642.27
14:07:00|30644.55
14:07:01|30644.55
14:07:02|30641.51
14:07:03|30641.51
14:07:05|30649.57
14:07:07|30649.57
14:07:07|30658.78
14:07:08|30663.9
14:07:10|30663.9
14:07:11|30663.9
14:07:12|30663.9
14:07:13|30663.9
14:07:15|30663.9
14:07:15|30663.24
14:07:17|30655.1
14:07:18|30655.1
14:07:19|30653.95
14:07:20|30656.81
14:07:21|30656.81
14:07:21|30656.81
14:07:23|30660.04
14:07:24|30660.04
14:07:25|30660.04
14:07:25|30664.17
14:07:26|30664.17
14:07:27|30673.16
14:07:28|30673.16
14:07:29|30671.43
14:07:30|30671.43
14:07:32|30671.43
14:07:32|30658.93
14:07:34|30658.93
14:07:35|30658.93
14:07:35|30658.93
14:07:36|30658.93
14:07:37|30658.93
14:07:39|30658.93
14:07:39|30658.93
14:07:41|30650.
14:07:42|30650.
14:07:43|30661.75
14:07:45|30661.75
14:07:45|30661.75
14:07:46|30629.08
14:07:47|30629.08
14:07:49|30629.08
14:07:51|30629.08
14:07:51|30601.07
14:07:52|30603.82
14:07:54|30603.82
14:07:55|30603.82
14:07:56|30607.09
14:07:57|30607.09
14:07:57|30607.09
14:07:58|30607.09
14:08:00|30599.33
14:08:01|30599.33
14:08:03|30584.58
14:08:04|30587.51
14:08:06|30587.59
14:08:07|30591.98
14:08:08|30591.82
14:08:10|30588.22
14:08:10|30591.81
14:08:12|30587.76
14:08:13|30590.52
14:08:14|30617.37
14:08:15|30599.29
14:08:16|30607.21
14:08:17|30607.21
14:08:18|30607.21
14:08:19|30607.21
14:08:20|30616.33
14:08:21|30609.42
14:08:22|30611.61
14:08:23|30613.75
14:08:24|30613.75
14:08:25|30625.07
14:08:25|30613.31
14:08:28|30610.76
14:08:28|30615.29
14:08:29|30615.29
14:08:30|30615.29
14:08:31|30615.29
14:08:32|30618.78
14:08:33|30618.78
14:08:34|30618.78
14:08:35|30618.78
14:08:36|30618.78
14:08:37|30618.78
14:08:38|30618.78
14:08:39|30618.78
14:08:40|30618.78
14:08:41|30607.87
14:08:42|30607.87
14:08:43|30607.87
14:08:44|30607.87
14:08:45|30607.87
14:08:46|30596.41
14:08:47|30589.3
14:08:48|30589.3
14:08:49|30590.5
14:08:50|30590.5
14:08:52|30596.88
14:08:54|30596.
14:08:55|30596.
14:08:56|30595.85
14:08:57|30595.85
14:08:58|30595.85
14:08:59|30595.85
14:08:59|30595.85
14:09:00|30595.85
14:09:01|30595.85
14:09:02|30595.85
14:09:03|30601.03
14:09:05|30593.13
14:09:06|30593.13
14:09:07|30593.13
14:09:08|30593.13
14:09:09|30593.13
14:09:10|30593.13
14:09:11|30593.13
14:09:12|30593.13
14:09:13|30593.13
14:09:14|30617.38
14:09:16|30617.38
14:09:16|30617.38
14:09:18|30617.38
14:09:20|30632.07
14:09:21|30632.07
14:09:21|30632.07
14:09:22|30632.07
14:09:24|30627.88
14:09:25|30631.03
14:09:26|30631.03
14:09:27|30633.74
14:09:28|30633.74
14:09:29|30633.74
14:09:30|30624.1
14:09:31|30624.1
14:09:32|30613.34
14:09:33|30613.52
14:09:34|30613.52
14:09:36|30613.52
14:09:36|30596.2
14:09:38|30596.2
14:09:38|30596.2
14:09:39|30597.74
14:09:40|30606.48
14:09:41|30602.6
14:09:42|30602.6
14:09:44|30602.6
14:09:44|30593.98
14:09:45|30596.99
14:09:47|30596.99
14:09:47|30597.49
14:09:49|30597.52
14:09:50|30597.52
14:09:51|30602.56
14:09:53|30607.05
14:09:53|30599.85
14:09:54|30601.98
14:09:55|30601.98
14:09:57|30601.98
14:09:58|30596.98
14:09:59|30595.73
14:10:00|30595.73
14:10:01|30591.97
14:10:03|30591.97
14:10:05|30591.97
14:10:05|30585.2
14:10:07|30595.28
14:10:09|30595.28
14:10:10|30595.28
14:10:12|30595.28
14:10:13|30595.28
14:10:14|30595.28
14:10:15|30580.16
14:10:16|30580.16
14:10:18|30572.69
14:10:20|30567.03
14:10:20|30567.03
14:10:22|30562.65
14:10:23|30561.73
14:10:24|30559.07
14:10:25|30552.51
14:10:26|30555.25
14:10:27|30559.43
14:10:28|30557.34
14:10:29|30566.26
14:10:30|30566.26
14:10:31|30566.26
14:10:32|30565.83
14:10:33|30565.83
14:10:34|30565.83
14:10:35|30575.69
14:10:36|30575.69
14:10:37|30581.72
14:10:38|30581.72
14:10:39|30581.72
14:10:40|30581.72
14:10:41|30572.31
14:10:42|30576.57
14:10:43|30588.19
14:10:44|30588.19
14:10:45|30588.19
14:10:46|30588.19
14:10:47|30588.19
14:10:48|30588.19
14:10:49|30570.51
14:10:50|30570.51
14:10:51|30570.51
14:10:52|30570.51
14:10:54|30564.67
14:10:56|30564.67
14:10:56|30564.67
14:10:59|30564.67
14:11:00|30564.67
14:11:00|30574.75
14:11:02|30559.74
14:11:04|30559.74
14:11:05|30559.74
14:11:06|30559.74
14:11:07|30559.74
14:11:09|30563.67
14:11:11|30561.08
14:11:12|30561.08
14:11:13|30561.08
14:11:13|30561.08
14:11:15|30561.08
14:11:16|30561.08
14:11:17|30561.08
14:11:18|30561.08
14:11:19|30561.08
14:11:20|30561.08
14:11:21|30561.08
14:11:21|30561.08
14:11:22|30561.08
14:11:23|30561.08
14:11:24|30561.08
14:11:25|30561.08
14:11:26|30542.03
14:11:27|30540.31
14:11:29|30540.31
14:11:30|30540.31
14:11:31|30540.31
14:11:32|30540.31
14:11:34|30540.31
14:11:34|30540.31
14:11:36|30532.66
14:11:36|30542.32
14:11:37|30542.32
14:11:38|30535.42
14:11:39|30535.42
14:11:41|30535.42
14:11:42|30535.42
14:11:43|30541.03
14:11:44|30536.67
14:11:45|30538.4
14:11:46|30538.45
14:11:47|30538.45
14:11:48|30538.45
14:11:49|30555.85
14:11:50|30559.74
14:11:51|30559.74
14:11:52|30559.74
14:11:54|30558.58
14:11:55|30565.25
14:11:56|30562.75
14:11:56|30563.2
14:11:58|30563.2
14:11:58|30568.11
14:12:00|30568.11
14:12:00|30561.9
14:12:02|30561.9
14:12:02|30561.9
14:12:04|30562.87
14:12:05|30562.88
14:12:06|30562.88
14:12:08|30562.88
14:12:09|30562.88
14:12:10|30562.88
14:12:11|30555.45
14:12:12|30555.45
14:12:14|30555.45
14:12:14|30555.45
14:12:15|30555.45
14:12:18|30559.04
14:12:18|30569.29
14:12:19|30571.61
14:12:20|30572.8
14:12:21|30576.43
14:12:22|30576.43
14:12:23|30585.53
14:12:24|30586.29
14:12:25|30586.29
14:12:26|30586.29
14:12:27|30586.29
14:12:28|30586.29
14:12:29|30586.29
14:12:30|30586.29
14:12:31|30586.29
14:12:32|30586.29
14:12:33|30599.23
14:12:34|30597.56
14:12:35|30601.32
14:12:36|30601.32
14:12:37|30591.24
14:12:38|30591.24
14:12:39|30602.91
14:12:40|30602.91
14:12:41|30602.91
14:12:42|30605.46
14:12:43|30605.46
14:12:44|30604.49
14:12:45|30604.49
14:12:46|30604.49
14:12:47|30604.49
14:12:49|30604.49
14:12:49|30604.49
14:12:50|30604.49
14:12:51|30604.49
14:12:52|30604.49
14:12:53|30604.49
14:12:54|30604.49
14:12:56|30603.18
14:12:57|30603.18
14:12:58|30603.18
14:12:59|30603.18
14:13:00|30600.
14:13:01|30586.34
14:13:02|30593.25
14:13:04|30593.24
14:13:04|30592.62
14:13:06|30592.62
14:13:07|30590.32
14:13:08|30590.32
14:13:09|30605.47
14:13:10|30619.16
14:13:11|30619.16
14:13:13|30621.95
14:13:14|30621.95
14:13:16|30621.95
14:13:16|30621.95
14:13:18|30621.95
14:13:19|30621.95
14:13:19|30608.74
14:13:20|30601.36
14:13:22|30601.36
14:13:22|30600.93
14:13:24|30600.93
14:13:24|30600.93
14:13:26|30600.93
14:13:27|30600.93
14:13:27|30599.45
14:13:29|30599.45
14:13:29|30599.45
14:13:31|30599.45
14:13:31|30599.45
14:13:33|30599.45
14:13:33|30603.71
14:13:35|30607.21
14:13:36|30607.21
14:13:36|30607.21
14:13:37|30607.21
14:13:38|30607.21
14:13:39|30600.
14:13:40|30600.
14:13:41|30609.26
14:13:42|30609.26
14:13:44|30609.26
14:13:44|30593.38
14:13:45|30593.38
14:13:47|30593.38
14:13:47|30593.38
14:13:48|30581.91
14:13:50|30587.85
14:13:51|30587.85
14:13:52|30580.75
14:13:53|30579.38
14:13:55|30579.38
14:13:55|30569.2
14:13:57|30574.23
14:13:58|30579.21
14:13:59|30579.21
14:14:00|30579.21
14:14:02|30579.21
14:14:03|30577.12
14:14:03|30577.12
14:14:06|30577.12
14:14:07|30577.12
14:14:07|30577.12
14:14:08|30559.56
14:14:09|30562.55
14:14:10|30562.55
14:14:11|30562.55
14:14:12|30546.12
14:14:13|30548.74
14:14:14|30548.74
14:14:16|30571.09
14:14:17|30571.09
14:14:19|30557.3
14:14:19|30557.3
14:14:20|30547.21
14:14:21|30543.53
14:14:23|30539.11
14:14:24|30539.11
14:14:25|30539.11
14:14:26|30539.11
14:14:27|30539.11
14:14:28|30539.1
14:14:29|30539.1
14:14:30|30533.09
14:14:31|30533.09
14:14:32|30530.37
14:14:33|30530.37
14:14:34|30530.37
14:14:35|30530.37
14:14:36|30517.41
14:14:37|30515.92
14:14:38|30512.09
14:14:39|30501.03
14:14:40|30505.84
14:14:41|30522.29
14:14:42|30522.29
14:14:43|30517.86
14:14:44|30531.88
14:14:45|30531.88
14:14:46|30524.76
14:14:47|30524.76
14:14:48|30524.76
14:14:49|30522.04
14:14:50|30522.16
14:14:51|30522.16
14:14:52|30522.16
14:14:53|30522.16
14:14:54|30522.16
14:14:55|30506.14
14:14:56|30508.51
14:14:57|30508.51
14:14:58|30508.51
14:14:59|30508.51
14:15:01|30508.51
14:15:02|30491.
14:15:03|30491.
14:15:04|30513.77
14:15:06|30502.2
14:15:06|30502.2
14:15:08|30469.18
14:15:09|30469.21
14:15:10|30472.64
14:15:12|30467.56
14:15:13|30462.55
14:15:14|30459.47
14:15:15|30463.75
14:15:16|30464.55
14:15:17|30465.35
14:15:18|30465.35
14:15:19|30472.94
14:15:21|30482.74
14:15:22|30482.74
14:15:22|30463.37
14:15:23|30472.82
14:15:24|30477.25
14:15:26|30486.6
14:15:27|30486.6
14:15:27|30496.8
14:15:28|30497.6
14:15:30|30491.6
14:15:30|30489.52
14:15:31|30486.41
14:15:32|30486.41
14:15:34|30482.15
14:15:34|30482.15
14:15:35|30491.
14:15:36|30500.
14:15:37|30500.
14:15:38|30500.
14:15:39|30498.75
14:15:40|30495.31
14:15:41|30496.51
14:15:42|30496.51
14:15:43|30489.98
14:15:44|30492.91
14:15:45|30496.97
14:15:46|30485.65
14:15:47|30481.52
14:15:48|30483.53
14:15:49|30482.87
14:15:51|30482.87
14:15:52|30482.87
14:15:53|30482.87
14:15:54|30489.97
14:15:54|30489.97
14:15:55|30489.97
14:15:57|30493.01
14:15:58|30493.01
14:15:58|30493.01
14:16:00|30503.91
14:16:01|30513.75
14:16:03|30500.61
14:16:04|30500.61
14:16:06|30496.69
14:16:07|30496.69
14:16:08|30494.09
14:16:08|30494.09
14:16:09|30494.09
14:16:12|30494.09
14:16:12|30519.03
14:16:13|30520.55
14:16:15|30520.55
14:16:16|30520.55
14:16:17|30523.43
14:16:19|30530.
14:16:20|30523.84
14:16:21|30523.84
14:16:22|30523.84
14:16:23|30523.84
14:16:24|30523.84
14:16:25|30518.55
14:16:26|30518.55
14:16:27|30528.6
14:16:28|30533.71
14:16:28|30533.71
14:16:30|30533.71
14:16:31|30538.91
14:16:32|30538.91
14:16:33|30547.55
14:16:34|30547.55
14:16:35|30541.68
14:16:36|30541.68
14:16:37|30533.89
14:16:38|30533.89
14:16:39|30542.85
14:16:40|30542.85
14:16:41|30542.85
14:16:42|30542.85
14:16:43|30542.76
14:16:44|30542.76
14:16:45|30531.37
14:16:46|30531.37
14:16:47|30531.37
14:16:48|30531.37
14:16:49|30530.62
14:16:50|30530.62
14:16:51|30530.62
14:16:52|30530.62
14:16:53|30530.62
14:16:54|30530.62
14:16:55|30530.62
14:16:56|30528.23
14:16:57|30528.23
14:16:58|30528.23
14:16:59|30534.21
14:17:00|30537.28
14:17:01|30537.28
14:17:03|30531.7
14:17:03|30531.7
14:17:05|30531.7
14:17:06|30526.6
14:17:07|30522.28
14:17:09|30518.47
14:17:09|30518.47
14:17:11|30518.47
14:17:12|30533.14
14:17:12|30533.14
14:17:14|30523.4
14:17:14|30520.76
14:17:16|30523.47
14:17:17|30523.47
14:17:18|30521.91
14:17:19|30521.91
14:17:20|30521.91
14:17:21|30521.91
14:17:22|30516.83
14:17:23|30509.54
14:17:25|30514.39
14:17:26|30515.93
14:17:26|30515.93
14:17:27|30515.93
14:17:29|30515.93
14:17:29|30515.93
14:17:32|30515.93
14:17:32|30515.93
14:17:33|30503.23
14:17:34|30503.23
14:17:35|30503.23
14:17:36|30498.97
14:17:37|30506.29
14:17:39|30514.39
14:17:39|30519.85
14:17:40|30519.85
14:17:41|30519.85
14:17:42|30525.94
14:17:43|30531.88
14:17:44|30531.88
14:17:45|30531.88
14:17:47|30531.88
14:17:48|30531.88
14:17:49|30531.88
14:17:50|30533.07
14:17:51|30533.07
14:17:53|30519.01
14:17:53|30520.88
14:17:54|30520.88
14:17:55|30528.
14:17:57|30528.05
14:17:58|30528.05
14:17:59|30528.05
14:18:01|30528.05
14:18:01|30528.05
14:18:03|30528.05
14:18:04|30528.05
14:18:04|30528.05
14:18:07|30539.77
14:18:08|30539.77
14:18:08|30539.77
14:18:09|30541.25
14:18:10|30541.25
14:18:11|30541.25
14:18:13|30541.25
14:18:14|30541.25
14:18:15|30539.73
14:18:16|30539.73
14:18:17|30539.73
14:18:18|30539.73
14:18:19|30539.73
14:18:20|30539.73
14:18:21|30519.89
14:18:22|30519.89
14:18:23|30519.89
14:18:24|30518.25
14:18:25|30526.53
14:18:26|30526.53
14:18:27|30526.53
14:18:28|30531.12
14:18:29|30531.12
14:18:30|30531.12
14:18:31|30532.34
14:18:32|30529.29
14:18:34|30529.29
14:18:34|30529.29
14:18:35|30529.66
14:18:36|30529.51
14:18:37|30529.51
14:18:39|30524.53
14:18:41|30524.53
14:18:42|30524.53
14:18:42|30524.53
14:18:43|30524.53
14:18:45|30524.53
14:18:45|30540.68
14:18:46|30536.05
14:18:48|30536.05
14:18:48|30536.05
14:18:49|30536.05
14:18:51|30538.14
14:18:52|30543.4
14:18:52|30543.4
14:18:53|30543.64
14:18:55|30543.64
14:18:56|30543.64
14:18:57|30543.56
14:18:58|30543.56
14:18:59|30543.56
14:18:59|30543.56
14:19:01|30543.56
14:19:02|30543.56
14:19:03|30548.14
14:19:05|30548.14
14:19:07|30546.6
14:19:08|30546.6
14:19:09|30546.6
14:19:09|30553.54
14:19:10|30553.54
14:19:11|30553.54
14:19:12|30567.74
14:19:15|30574.
14:19:15|30578.81
14:19:17|30582.93
14:19:18|30582.93
14:19:19|30577.47
14:19:20|30574.81
14:19:21|30576.45
14:19:22|30576.45
14:19:24|30576.45
14:19:24|30576.45
14:19:25|30595.06
14:19:26|30591.44
14:19:27|30590.78
14:19:29|30590.78
14:19:29|30590.78
14:19:30|30592.16
14:19:31|30592.16
14:19:33|30592.16
14:19:33|30592.16
14:19:34|30578.97
14:19:35|30580.08
14:19:36|30584.07
14:19:37|30584.07
14:19:38|30584.07
14:19:39|30584.07
14:19:41|30584.07
14:19:42|30584.07
14:19:43|30584.07
14:19:44|30584.07
14:19:45|30576.6
14:19:46|30576.6
14:19:47|30576.6
14:19:48|30576.6
14:19:49|30576.6
14:19:50|30576.6
14:19:51|30576.6
14:19:52|30576.6
14:19:53|30581.7
14:19:55|30586.29
14:19:55|30600.4
14:19:56|30600.4
14:19:57|30600.4
14:19:59|30600.4
14:20:00|30600.4
14:20:02|30600.41
14:20:03|30613.41
14:20:05|30600.41
14:20:06|30609.47
14:20:07|30609.45
14:20:08|30609.68
14:20:09|30609.68
14:20:11|30600.48
14:20:11|30598.78
14:20:12|30598.78
14:20:13|30598.69
14:20:14|30598.69
14:20:15|30598.69
14:20:16|30600.71
14:20:18|30600.71
14:20:18|30590.9
14:20:20|30590.9
14:20:20|30590.9
14:20:23|30589.75
14:20:23|30589.75
14:20:24|30589.75
14:20:25|30589.75
14:20:26|30589.75
14:20:27|30589.75
14:20:28|30588.98
14:20:30|30587.91
14:20:30|30587.91
14:20:31|30597.69
14:20:32|30597.69
14:20:33|30606.75
14:20:34|30606.75
14:20:35|30606.75
14:20:36|30606.75
14:20:37|30606.75
14:20:38|30606.75
14:20:39|30606.75
14:20:40|30606.75
14:20:41|30606.75
14:20:43|30606.75
14:20:43|30606.75
14:20:44|30606.75
14:20:45|30606.75
14:20:46|30606.75
14:20:47|30606.75
14:20:48|30606.75
14:20:49|30606.75
14:20:50|30606.75
14:20:51|30606.75
14:20:52|30597.04
14:20:53|30585.72
14:20:54|30588.32
14:20:55|30588.32
14:20:56|30585.98
14:20:57|30585.98
14:20:58|30585.98
14:20:59|30585.98
14:21:00|30585.98
14:21:01|30585.98
14:21:03|30585.98
14:21:05|30585.98
14:21:06|30597.98
14:21:08|30597.98
14:21:09|30597.98
14:21:10|30597.98
14:21:11|30597.98
14:21:12|30603.86
14:21:12|30601.57
14:21:13|30601.57
14:21:14|30610.45
14:21:15|30610.45
14:21:16|30610.45
14:21:18|30610.45
14:21:19|30610.45
14:21:19|30610.45
14:21:21|30610.45
14:21:22|30618.52
14:21:23|30618.52
14:21:24|30623.25
14:21:25|30623.25
14:21:26|30623.26
14:21:27|30625.54
14:21:28|30625.54
14:21:29|30625.54
14:21:30|30615.01
14:21:31|30615.
14:21:32|30611.78
14:21:33|30611.78
14:21:34|30611.78
14:21:35|30608.42
14:21:36|30608.42
14:21:37|30608.42
14:21:39|30604.41
14:21:40|30604.41
14:21:41|30604.67
14:21:41|30604.67
14:21:43|30604.67
14:21:43|30604.67
14:21:45|30604.67
14:21:45|30604.67
14:21:47|30604.67
14:21:47|30604.67
14:21:48|30604.67
14:21:49|30605.11
14:21:51|30625.91
14:21:51|30626.37
14:21:52|30630.63
14:21:53|30630.71
14:21:55|30630.71
14:21:56|30630.71
14:21:56|30621.71
14:21:58|30621.71
14:21:58|30615.28
14:21:59|30615.28
14:22:01|30615.28
14:22:02|30612.82
14:22:02|30612.82
14:22:03|30612.82
14:22:05|30612.82
14:22:06|30605.71
14:22:08|30605.71
14:22:08|30605.71
14:22:10|30605.71
14:22:11|30596.07
14:22:13|30596.07
14:22:13|30596.07
14:22:15|30596.07
14:22:17|30596.6
14:22:18|30597.35
14:22:18|30597.35
14:22:19|30597.36
14:22:20|30597.36
14:22:22|30608.
14:22:22|30608.
14:22:23|30608.
14:22:24|30608.
14:22:25|30608.
14:22:28|30608.
14:22:28|30605.78
14:22:29|30602.06
14:22:30|30602.06
14:22:31|30602.06
14:22:32|30602.06
14:22:33|30602.06
14:22:34|30602.06
14:22:35|30600.35
14:22:36|30600.35
14:22:37|30600.35
14:22:38|30600.35
14:22:39|30596.53
14:22:40|30596.53
14:22:41|30596.53
14:22:42|30594.9
14:22:43|30594.9
14:22:44|30594.9
14:22:45|30594.9
14:22:46|30586.59
14:22:47|30586.59
14:22:48|30586.59
14:22:49|30586.53
14:22:50|30586.53
14:22:51|30584.57
14:22:52|30587.18
14:22:53|30587.18
14:22:54|30584.4
14:22:55|30574.96
14:22:56|30574.96
14:22:57|30573.83
14:22:58|30573.77
14:22:59|30579.05
14:23:00|30579.6
14:23:02|30588.18
14:23:03|30585.35
14:23:05|30590.14
14:23:06|30590.14
14:23:07|30590.14
14:23:09|30587.52
14:23:11|30584.72
14:23:12|30577.27
14:23:13|30577.27
14:23:13|30572.68
14:23:15|30572.68
14:23:17|30563.59
14:23:17|30563.59
14:23:18|30563.59
14:23:19|30558.33
14:23:20|30558.33
14:23:22|30556.36
14:23:22|30556.36
14:23:23|30556.36
14:23:24|30554.42
14:23:25|30554.42
14:23:26|30554.42
14:23:27|30554.42
14:23:28|30547.98
14:23:29|30542.98
14:23:31|30543.5
14:23:32|30541.83
14:23:33|30543.35
14:23:34|30543.35
14:23:35|30553.72
14:23:36|30553.72
14:23:37|30553.72
14:23:38|30553.94
14:23:39|30553.28
14:23:40|30553.28
14:23:41|30553.28
14:23:42|30544.75
14:23:43|30544.75
14:23:44|30544.38
14:23:45|30544.78
14:23:46|30544.79
14:23:47|30544.87
14:23:48|30552.25
14:23:49|30552.25
14:23:50|30555.75
14:23:52|30555.75
14:23:52|30555.75
14:23:53|30555.75
14:23:55|30563.96
14:23:56|30550.12
14:23:56|30552.85
14:23:57|30556.89
14:23:59|30567.62
14:24:00|30567.62
14:24:01|30569.35
14:24:02|30569.35
14:24:04|30572.13
14:24:05|30572.13
14:24:05|30573.
14:24:08|30572.43
14:24:08|30560.83
14:24:09|30560.83
14:24:11|30560.83
14:24:12|30560.83
14:24:13|30560.83
14:24:14|30554.91
14:24:16|30561.16
14:24:16|30568.81
14:24:17|30573.31
14:24:19|30563.19
14:24:20|30563.19
14:24:20|30561.24
14:24:21|30562.37
14:24:23|30561.95
14:24:24|30561.95
14:24:24|30561.95
14:24:25|30570.56
14:24:27|30570.56
14:24:27|30559.8
14:24:29|30559.8
14:24:29|30559.97
14:24:30|30550.41
14:24:32|30550.41
14:24:33|30550.41
14:24:34|30559.7
14:24:35|30560.68
14:24:36|30574.83
14:24:37|30574.83
14:24:38|30574.83
14:24:39|30574.83
14:24:40|30574.83
14:24:41|30574.83
14:24:42|30574.83
14:24:43|30574.83
14:24:44|30574.83
14:24:45|30576.5
14:24:46|30576.5
14:24:47|30576.5
14:24:48|30576.5
14:24:49|30576.5
14:24:50|30576.5
14:24:51|30576.5
14:24:52|30590.
14:24:53|30590.
14:24:55|30590.
14:24:55|30590.
14:24:56|30590.
14:24:57|30590.
14:24:59|30592.15
14:25:01|30592.15
14:25:01|30581.42
14:25:02|30574.65
14:25:03|30574.65
14:25:05|30583.52
14:25:07|30583.52
14:25:08|30583.52
14:25:10|30573.69
14:25:11|30566.54
14:25:13|30563.94
14:25:13|30563.94
14:25:15|30564.31
14:25:16|30560.91
14:25:17|30549.08
14:25:18|30547.46
14:25:19|30547.46
14:25:19|30547.46
14:25:22|30554.57
14:25:23|30553.81
14:25:23|30553.82
14:25:24|30553.82
14:25:25|30563.42
14:25:26|30563.42
14:25:27|30560.71
14:25:29|30560.71
14:25:30|30557.1
14:25:30|30557.1
14:25:31|30557.1
14:25:32|30557.1
14:25:34|30557.1
14:25:34|30557.1
14:25:35|30557.1
14:25:36|30557.1
14:25:37|30557.1
14:25:38|30557.1
14:25:39|30557.1
14:25:40|30571.23
14:25:42|30571.23
14:25:43|30570.09
14:25:43|30570.09
14:25:44|30570.09
14:25:45|30570.09
14:25:46|30570.09
14:25:47|30570.09
14:25:48|30570.09
14:25:49|30570.09
14:25:51|30570.09
14:25:51|30570.09
14:25:53|30570.09
14:25:53|30576.35
14:25:54|30576.35
14:25:55|30576.35
14:25:57|30576.35
14:25:57|30576.35
14:25:59|30576.35
14:25:59|30583.23
14:26:00|30583.23
14:26:02|30583.23
14:26:03|30583.23
14:26:04|30590.37
14:26:05|30594.9
14:26:06|30597.95
14:26:08|30597.99
14:26:09|30599.5
14:26:11|30596.46
14:26:13|30593.28
14:26:13|30593.28
14:26:14|30601.65
14:26:17|30601.65
14:26:17|30601.65
14:26:19|30601.65
14:26:20|30601.65
14:26:21|30604.28
14:26:22|30600.75
14:26:23|30600.75
14:26:24|30600.75
14:26:25|30600.75
14:26:25|30600.75
14:26:28|30600.75
14:26:29|30600.75
14:26:29|30600.75
14:26:31|30600.75
14:26:31|30594.01
14:26:32|30594.01
14:26:33|30588.82
14:26:34|30588.83
14:26:35|30588.83
14:26:36|30588.83
14:26:37|30598.77
14:26:39|30599.8
14:26:40|30599.8
14:26:41|30599.8
14:26:42|30599.8
14:26:43|30599.8
14:26:44|30599.8
14:26:45|30591.53
14:26:46|30591.53
14:26:47|30591.53
14:26:48|30591.53
14:26:49|30588.03
14:26:50|30588.03
14:26:51|30588.03
14:26:53|30588.03
14:26:54|30576.35
14:26:56|30571.73
14:26:56|30570.03
14:26:57|30570.03
14:26:58|30573.82
14:26:59|30573.15
14:27:00|30573.15
14:27:01|30573.15
14:27:02|30573.15
14:27:04|30573.15
14:27:04|30574.25
14:27:05|30574.25
14:27:06|30577.96
14:27:08|30582.87
14:27:09|30582.87
14:27:10|30582.87
14:27:12|30582.87
14:27:12|30582.87
14:27:13|30602.89
14:27:14|30602.89
14:27:16|30602.89
14:27:17|30602.89
14:27:19|30595.42
14:27:20|30595.42
14:27:21|30595.42
14:27:22|30595.42
14:27:23|30595.42
14:27:25|30595.42
14:27:25|30595.42
14:27:26|30595.42
14:27:28|30595.42
14:27:28|30595.42
14:27:29|30593.17
14:27:30|30593.17
14:27:31|30583.32
14:27:33|30585.03
14:27:34|30585.03
14:27:34|30585.03
14:27:35|30593.22
14:27:37|30593.22
14:27:37|30600.5
14:27:38|30600.5
14:27:39|30600.5
14:27:42|30592.9
14:27:42|30593.49
14:27:43|30593.49
14:27:44|30584.11
14:27:46|30584.11
14:27:46|30584.11
14:27:48|30581.98
14:27:48|30581.98
14:27:49|30581.98
14:27:50|30581.98
14:27:51|30581.98
14:27:52|30581.98
14:27:53|30581.98
14:27:54|30581.98
14:27:55|30581.98
14:27:56|30581.98
14:27:58|30581.98
14:27:58|30590.
14:27:59|30590.
14:28:00|30589.93
14:28:01|30593.56
14:28:02|30593.56
14:28:04|30596.27
14:28:04|30596.27
14:28:06|30596.27
14:28:06|30596.27
14:28:08|30596.27
14:28:09|30592.91
14:28:11|30592.91
14:28:12|30592.91
14:28:12|30592.91
14:28:13|30592.91
14:28:16|30603.65
14:28:16|30603.65
14:28:17|30603.65
14:28:18|30603.65
14:28:19|30603.65
14:28:20|30603.65
14:28:21|30601.57
14:28:22|30601.57
14:28:23|30601.57
14:28:24|30600.21
14:28:25|30599.74
14:28:26|30599.74
14:28:27|30599.74
14:28:28|30599.74
14:28:29|30599.74
14:28:31|30599.74
14:28:32|30599.74
14:28:33|30594.63
14:28:34|30590.83
14:28:35|30590.83
14:28:36|30590.83
14:28:37|30590.83
14:28:38|30576.95
14:28:39|30576.95
14:28:40|30576.95
14:28:41|30576.95
14:28:42|30576.95
14:28:43|30576.95
14:28:44|30576.95
14:28:45|30576.95
14:28:46|30576.95
14:28:47|30576.95
14:28:48|30576.95
14:28:49|30576.95
14:28:50|30572.44
14:28:52|30571.51
14:28:52|30571.51
14:28:53|30573.33
14:28:55|30573.33
14:28:55|30573.33
14:28:56|30573.33
14:28:57|30573.33
14:28:59|30573.33
14:29:00|30573.33
14:29:01|30563.87
14:29:02|30558.99
14:29:02|30555.46
14:29:04|30555.46
14:29:04|30555.46
14:29:06|30555.46
14:29:06|30556.99
14:29:08|30551.74
14:29:09|30551.74
14:29:10|30551.74
14:29:11|30551.74
14:29:13|30551.74
14:29:13|30551.74
14:29:15|30546.12
14:29:16|30546.12
14:29:17|30539.11
14:29:18|30528.62
14:29:19|30528.62
14:29:20|30526.45
14:29:21|30529.77
14:29:23|30529.78
14:29:24|30523.17
14:29:24|30521.4
14:29:26|30505.88
14:29:27|30502.52
14:29:27|30507.15
14:29:29|30507.15
14:29:29|30507.35
14:29:31|30507.35
14:29:32|30501.48
14:29:33|30501.04
14:29:34|30495.35
14:29:35|30495.35
14:29:35|30495.35
14:29:37|30495.11
14:29:38|30494.08
14:29:38|30497.37
14:29:40|30497.37
14:29:40|30497.37
14:29:41|30492.45
14:29:42|30493.37
14:29:44|30503.65
14:29:45|30503.65
14:29:45|30503.65
14:29:46|30495.95
14:29:48|30495.95
14:29:50|30493.64
14:29:50|30493.64
14:29:51|30493.64
14:29:52|30483.02
14:29:53|30466.99
14:29:54|30466.56
14:29:55|30456.89
14:29:56|30460.7
14:29:57|30469.8
14:29:58|30469.8
14:29:59|30476.65
14:30:00|30480.9
14:30:01|30480.9
14:30:02|30480.9
14:30:04|30469.16
14:30:06|30469.16
14:30:07|30471.97
14:30:08|30464.47
14:30:09|30471.62
14:30:10|30470.05
14:30:11|30470.05
14:30:13|30465.96
14:30:15|30475.41
14:30:16|30475.41
14:30:17|30475.41
14:30:17|30475.14
14:30:18|30475.14
14:30:20|30445.92
14:30:20|30440.
14:30:22|30461.62
14:30:23|30461.62
14:30:23|30461.62
14:30:26|30470.85
14:30:26|30470.85
14:30:27|30464.3
14:30:28|30464.3
14:30:30|30467.79
14:30:31|30467.79
14:30:32|30467.79
14:30:33|30481.5
14:30:34|30481.5
14:30:35|30481.5
14:30:36|30491.07
14:30:37|30490.12
14:30:39|30498.87
14:30:39|30507.72
14:30:40|30507.72
14:30:41|30507.72
14:30:43|30507.72
14:30:44|30517.81
14:30:45|30517.81
14:30:46|30516.93
14:30:46|30518.21
14:30:47|30518.21
14:30:48|30530.53
14:30:50|30529.72
14:30:50|30529.72
14:30:51|30523.28
14:30:52|30523.28
14:30:53|30523.28
14:30:54|30523.28
14:30:55|30523.28
14:30:56|30514.78
14:30:57|30514.78
14:30:58|30523.17
14:30:59|30524.62
14:31:00|30516.05
14:31:01|30518.36
14:31:02|30528.12
14:31:04|30527.31
14:31:05|30527.31
14:31:06|30527.31
14:31:08|30500.34
14:31:09|30500.34
14:31:10|30494.52
14:31:11|30499.92
14:31:13|30488.48
14:31:14|30488.48
14:31:15|30489.34
14:31:16|30489.34
14:31:18|30490.29
14:31:19|30490.29
14:31:20|30490.29
14:31:21|30490.29
14:31:23|30490.3
14:31:24|30491.01
14:31:25|30497.39
14:31:26|30497.39
14:31:27|30497.39
14:31:28|30497.39
14:31:29|30497.39
14:31:30|30495.44
14:31:32|30495.44
14:31:33|30492.28
14:31:34|30490.68
14:31:35|30496.47
14:31:36|30496.47
14:31:37|30496.47
14:31:38|30496.47
14:31:39|30496.47
14:31:40|30491.1
14:31:41|30491.1
14:31:42|30491.1
14:31:43|30489.65
14:31:44|30489.65
14:31:45|30489.65
14:31:46|30493.71
14:31:47|30484.68
14:31:48|30484.68
14:31:49|30484.68
14:31:50|30483.08
14:31:51|30476.74
14:31:52|30471.91
14:31:53|30471.91
14:31:55|30477.28
14:31:56|30477.28
14:31:57|30479.43
14:31:58|30479.43
14:31:59|30478.16
14:32:00|30478.16
14:32:01|30475.65
14:32:02|30474.59
14:32:03|30470.47
14:32:04|30470.47
14:32:05|30470.65
14:32:07|30470.1
14:32:08|30461.33
14:32:09|30466.64
14:32:09|30466.64
14:32:11|30474.14
14:32:12|30475.59
14:32:14|30474.33
14:32:15|30474.33
14:32:16|30474.33
14:32:17|30468.81
14:32:18|30468.81
14:32:19|30468.81
14:32:21|30468.81
14:32:23|30466.54
14:32:23|30465.
14:32:25|30465.
14:32:26|30465.
14:32:27|30465.
14:32:28|30465.
14:32:29|30465.
14:32:30|30466.58
14:32:31|30466.58
14:32:32|30461.14
14:32:33|30460.3
14:32:34|30460.29
14:32:35|30460.29
14:32:37|30460.29
14:32:37|30464.92
14:32:38|30464.92
14:32:39|30464.92
14:32:40|30458.5
14:32:42|30458.5
14:32:43|30458.5
14:32:44|30458.5
14:32:45|30467.54
14:32:46|30467.54
14:32:47|30467.54
14:32:48|30467.54
14:32:49|30467.54
14:32:50|30467.54
14:32:51|30467.54
14:32:52|30469.72
14:32:53|30469.72
14:32:54|30480.62
14:32:55|30480.62
14:32:56|30480.62
14:32:57|30480.62
14:32:58|30480.62
14:32:59|30480.62
14:33:00|30481.63
14:33:01|30481.63
14:33:02|30481.63
14:33:04|30481.63
14:33:04|30481.63
14:33:05|30481.63
14:33:07|30475.6
14:33:07|30475.6
14:33:08|30475.6
14:33:09|30475.6
14:33:11|30475.6
14:33:11|30482.02
14:33:12|30482.02
14:33:15|30491.04
14:33:15|30491.04
14:33:17|30493.97
14:33:17|30485.55
14:33:18|30476.26
14:33:20|30476.26
14:33:21|30478.32
14:33:22|30473.57
14:33:23|30473.57
14:33:23|30473.57
14:33:25|30473.57
14:33:26|30474.49
14:33:26|30483.82
14:33:28|30481.68
14:33:28|30481.68
14:33:31|30482.9
14:33:32|30482.9
14:33:32|30482.9
14:33:33|30482.9
14:33:35|30482.72
14:33:37|30482.72
14:33:38|30474.69
14:33:38|30474.69
14:33:40|30473.35
14:33:41|30473.35
14:33:42|30473.35
14:33:42|30473.35
14:33:44|30475.5
14:33:45|30472.71
14:33:45|30472.71
14:33:47|30472.71
14:33:48|30472.71
14:33:49|30472.71
14:33:49|30472.71
14:33:51|30457.72
14:33:52|30457.72
14:33:53|30457.72
14:33:54|30457.72
14:33:54|30457.72
14:33:55|30457.72
14:33:56|30457.72
14:33:57|30457.72
14:33:59|30463.11
14:33:59|30455.33
14:34:01|30455.33
14:34:03|30455.33
14:34:04|30463.8
14:34:05|30463.8
14:34:06|30463.8
14:34:07|30463.8
14:34:08|30463.8
14:34:09|30463.8
14:34:10|30465.59
14:34:11|30473.08
14:34:12|30473.08
14:34:14|30473.08
14:34:14|30473.08
14:34:16|30473.08
14:34:17|30473.08
14:34:19|30489.27
14:34:19|30485.72
14:34:20|30485.72
14:34:22|30485.72
14:34:23|30489.58
14:34:24|30489.58
14:34:25|30489.58
14:34:26|30489.58
14:34:28|30489.58
14:34:29|30489.58
14:34:30|30489.58
14:34:30|30489.58
14:34:31|30486.89
14:34:32|30486.89
14:34:34|30486.89
14:34:35|30485.97
14:34:35|30485.97
14:34:36|30486.78
14:34:39|30487.11
14:34:39|30487.12
14:34:40|30487.12
14:34:41|30486.89
14:34:43|30478.87
14:34:44|30478.87
14:34:44|30478.87
14:34:46|30478.87
14:34:46|30478.87
14:34:48|30478.87
14:34:49|30478.87
14:34:49|30478.87
14:34:51|30478.87
14:34:51|30475.7
14:34:53|30475.7
14:34:54|30475.7
14:34:56|30475.7
14:34:56|30475.7
14:34:57|30468.82
14:34:58|30468.82
14:34:59|30468.82
14:35:00|30468.82
14:35:01|30468.82
14:35:02|30468.82
14:35:03|30468.82
14:35:04|30470.
14:35:05|30470.
14:35:07|30470.
14:35:07|30469.18
14:35:08|30465.54
14:35:09|30465.54
14:35:11|30468.81
14:35:11|30475.34
14:35:12|30475.34
14:35:14|30475.34
14:35:14|30486.43
14:35:16|30486.29
14:35:18|30480.18
14:35:20|30480.18
14:35:20|30480.18
14:35:21|30480.18
14:35:23|30480.18
14:35:24|30480.18
14:35:25|30491.82
14:35:26|30491.82
14:35:27|30492.17
14:35:28|30492.42
14:35:30|30492.42
14:35:31|30492.42
14:35:32|30492.42
14:35:33|30496.85
14:35:34|30496.85
14:35:35|30496.85
14:35:36|30496.85
14:35:36|30496.85
14:35:39|30496.85
14:35:39|30496.85
14:35:41|30496.85
14:35:42|30497.52
14:35:43|30497.52
14:35:44|30497.52
14:35:45|30497.52
14:35:46|30499.22
14:35:47|30499.22
14:35:48|30499.22
14:35:49|30499.25
14:35:50|30490.16
14:35:51|30493.28
14:35:52|30495.34
14:35:53|30499.84
14:35:54|30499.85
14:35:55|30500.82
14:35:56|30497.12
14:35:57|30497.12
14:35:58|30497.12
14:35:59|30497.12
14:36:00|30497.12
14:36:01|30502.05
14:36:02|30512.24
14:36:03|30512.24
14:36:05|30526.23
14:36:05|30526.23
14:36:06|30535.29
14:36:08|30535.29
14:36:09|30536.81
14:36:10|30536.81
14:36:11|30536.81
14:36:12|30534.71
14:36:13|30538.83
14:36:15|30538.83
14:36:16|30538.83
14:36:17|30538.83
14:36:19|30538.83
14:36:20|30527.03
14:36:22|30527.03
14:36:22|30527.03
14:36:24|30527.67
14:36:25|30527.67
14:36:26|30527.67
14:36:27|30527.67
14:36:28|30527.67
14:36:29|30532.23
14:36:30|30532.23
14:36:31|30532.23
14:36:32|30533.72
14:36:33|30533.72
14:36:34|30534.61
14:36:35|30537.89
14:36:36|30536.92
14:36:37|30524.92
14:36:38|30533.16
14:36:39|30533.04
14:36:40|30531.13
14:36:41|30531.13
14:36:43|30531.95
14:36:44|30531.95
14:36:44|30531.95
14:36:46|30531.95
14:36:47|30531.95
14:36:47|30530.91
14:36:49|30529.17
14:36:49|30529.17
14:36:51|30529.17
14:36:51|30532.81
14:36:52|30532.81
14:36:54|30528.19
14:36:54|30528.19
14:36:55|30528.19
14:36:56|30528.19
14:36:58|30528.19
14:36:59|30528.19
14:36:59|30528.19
14:37:00|30538.96
14:37:02|30545.35
14:37:03|30545.35
14:37:04|30550.1
14:37:05|30550.09
14:37:07|30556.4
14:37:08|30556.73
14:37:09|30556.73
14:37:10|30551.31
14:37:12|30536.32
14:37:12|30540.24
14:37:13|30536.34
14:37:14|30533.24
14:37:16|30530.51
14:37:16|30524.82
14:37:17|30524.82
14:37:18|30524.82
14:37:19|30526.66
14:37:21|30527.24
14:37:22|30527.17
14:37:23|30529.45
14:37:24|30527.46
14:37:25|30527.46
14:37:26|30524.51
14:37:27|30522.46
14:37:28|30516.9
14:37:29|30497.81
14:37:31|30501.36
14:37:31|30496.79
14:37:32|30496.79
14:37:34|30499.13
14:37:35|30499.13
14:37:36|30489.94
14:37:37|30489.94
14:37:38|30489.94
14:37:39|30489.72
14:37:40|30489.72
14:37:41|30489.72
14:37:42|30489.72
14:37:43|30503.51
14:37:44|30503.51
14:37:46|30509.3
14:37:47|30514.61
14:37:48|30515.42
14:37:48|30515.42
14:37:50|30517.4
14:37:50|30514.87
14:37:52|30508.96
14:37:52|30510.72
14:37:54|30511.12
14:37:54|30511.12
14:37:56|30511.11
14:37:57|30509.84
14:37:58|30509.84
14:37:58|30506.25
14:38:00|30506.25
14:38:01|30506.25
14:38:02|30510.15
14:38:03|30510.15
14:38:05|30512.83
14:38:06|30512.83
14:38:07|30510.
14:38:08|30510.
14:38:09|30504.59
14:38:10|30504.25
14:38:11|30508.11
14:38:12|30508.
14:38:13|30499.46
14:38:14|30490.4
14:38:15|30490.4
14:38:17|30490.98
14:38:18|30490.69
14:38:20|30490.69
14:38:20|30493.52
14:38:22|30493.52
14:38:23|30484.18
14:38:24|30486.28
14:38:25|30492.09
14:38:26|30492.09
14:38:27|30492.09
14:38:28|30488.61
14:38:29|30488.61
14:38:31|30490.27
14:38:31|30490.27
14:38:33|30489.53
14:38:34|30489.53
14:38:34|30489.53
14:38:37|30493.27
14:38:37|30493.27
14:38:38|30489.94
14:38:39|30489.94
14:38:40|30489.94
14:38:41|30489.94
14:38:42|30489.94
14:38:43|30492.45
14:38:44|30492.45
14:38:46|30503.57
14:38:46|30503.57
14:38:47|30503.58
14:38:48|30503.47
14:38:49|30502.81
14:38:50|30495.78
14:38:51|30490.11
14:38:52|30490.11
14:38:53|30487.88
14:38:54|30487.11
14:38:55|30487.12
14:38:56|30493.85
14:38:57|30493.85
14:38:58|30493.85
14:38:59|30493.85
14:39:00|30493.85
14:39:01|30493.85
14:39:03|30489.5
14:39:04|30489.5
14:39:05|30491.88
14:39:06|30491.79
14:39:08|30495.19
14:39:09|30495.19
14:39:10|30504.24
14:39:11|30504.24
14:39:11|30488.38
14:39:13|30488.38
14:39:14|30496.11
14:39:16|30496.11
14:39:16|30492.26
14:39:17|30492.26
14:39:19|30490.42
14:39:20|30490.42
14:39:22|30491.69
14:39:22|30491.69
14:39:24|30493.06
14:39:24|30491.96
14:39:26|30490.58
14:39:26|30490.58
14:39:28|30490.58
14:39:29|30490.58
14:39:29|30490.58
14:39:30|30482.04
14:39:31|30482.04
14:39:33|30482.04
14:39:34|30482.04
14:39:35|30475.01
14:39:36|30476.77
14:39:37|30476.77
14:39:38|30476.77
14:39:39|30476.77
14:39:40|30476.77
14:39:41|30476.77
14:39:42|30476.77
14:39:43|30476.77
14:39:44|30474.91
14:39:46|30474.91
14:39:46|30474.91
14:39:47|30474.91
14:39:49|30474.91
14:39:49|30474.91
14:39:51|30474.91
14:39:53|30474.91
14:39:53|30474.91
14:39:54|30474.91
14:39:56|30484.36
14:39:57|30485.98
14:39:58|30483.57
14:39:59|30483.57
14:40:00|30483.57
14:40:02|30479.62
14:40:03|30479.62
14:40:04|30479.62
14:40:05|30479.67
14:40:05|30479.67
14:40:07|30479.67
14:40:09|30479.67
14:40:11|30499.21
14:40:11|30499.21
14:40:12|30499.21
14:40:13|30499.21
14:40:14|30499.21
14:40:15|30499.21
14:40:16|30495.8
14:40:17|30495.8
14:40:18|30495.8
14:40:19|30495.8
14:40:21|30500.92
14:40:22|30500.92
14:40:24|30500.92
14:40:24|30500.92
14:40:25|30500.92
14:40:26|30500.92
14:40:27|30507.07
14:40:28|30507.07
14:40:29|30500.41
14:40:30|30501.6
14:40:31|30507.97
14:40:33|30507.97
14:40:33|30511.8
14:40:34|30515.79
14:40:35|30515.31
14:40:36|30515.31
14:40:37|30507.23
14:40:38|30509.05
14:40:39|30509.05
14:40:41|30507.59
14:40:42|30507.59
14:40:44|30507.59
14:40:44|30507.59
14:40:46|30507.89
14:40:46|30507.89
14:40:48|30507.89
14:40:49|30515.05
14:40:50|30515.05
14:40:51|30525.62
14:40:52|30525.62
14:40:52|30525.62
14:40:54|30525.62
14:40:55|30525.62
14:40:56|30525.62
14:40:57|30525.62
14:40:58|30522.52
14:40:58|30522.52
14:40:59|30522.52
14:41:01|30517.09
14:41:01|30517.09
14:41:02|30517.09
14:41:03|30517.34
14:41:05|30517.34
14:41:06|30517.34
14:41:08|30517.34
14:41:09|30517.34
14:41:10|30517.34
14:41:12|30520.56
14:41:12|30514.62
14:41:14|30514.62
14:41:14|30514.62
14:41:15|30520.04
14:41:17|30520.04
14:41:18|30520.04
14:41:18|30521.56
14:41:19|30521.56
14:41:20|30521.56
14:41:23|30521.56
14:41:23|30521.56
14:41:25|30521.56
14:41:25|30529.38
14:41:28|30526.84
14:41:29|30526.84
14:41:30|30526.84
14:41:31|30526.84
14:41:32|30524.86
14:41:32|30524.86
14:41:34|30524.86
14:41:35|30524.86
14:41:36|30524.86
14:41:37|30524.86
14:41:39|30524.86
14:41:39|30514.42
14:41:41|30517.04
14:41:41|30525.66
14:41:42|30523.8
14:41:43|30522.67
14:41:44|30522.68
14:41:45|30522.64
14:41:46|30522.64
14:41:47|30519.42
14:41:49|30519.42
14:41:49|30519.42
14:41:50|30519.42
14:41:51|30519.42
14:41:52|30519.42
14:41:53|30519.42
14:41:54|30519.42
14:41:55|30521.55
14:41:56|30521.55
14:41:57|30517.36
14:41:58|30517.36
14:41:59|30517.36
14:42:00|30509.11
14:42:01|30509.11
14:42:02|30509.11
14:42:04|30509.11
14:42:06|30509.11
14:42:07|30510.12
14:42:08|30514.03
14:42:09|30518.52
14:42:10|30518.52
14:42:12|30518.52
14:42:14|30518.52
14:42:15|30518.52
14:42:15|30518.52
14:42:17|30518.52
14:42:18|30518.52
14:42:19|30504.25
14:42:20|30504.25
14:42:21|30504.25
14:42:22|30504.25
14:42:24|30501.36
14:42:24|30501.36
14:42:25|30501.36
14:42:27|30492.42
14:42:27|30492.8
14:42:29|30492.8
14:42:29|30492.8
14:42:31|30492.8
14:42:31|30492.8
14:42:32|30492.8
14:42:34|30492.8
14:42:34|30491.6
14:42:36|30491.49
14:42:36|30489.23
14:42:37|30489.23
14:42:38|30489.23
14:42:39|30489.23
14:42:40|30489.23
14:42:41|30489.23
14:42:42|30489.23
14:42:43|30489.66
14:42:45|30489.66
14:42:45|30489.66
14:42:46|30489.66
14:42:48|30487.65
14:42:49|30487.65
14:42:50|30487.65
14:42:51|30487.65
14:42:52|30480.18
14:42:53|30480.77
14:42:54|30480.77
14:42:55|30480.77
14:42:56|30480.77
14:42:57|30480.77
14:42:58|30480.77
14:42:59|30480.77
14:43:00|30480.77
14:43:02|30480.77
14:43:04|30480.77
14:43:04|30498.79
14:43:06|30498.79
14:43:07|30498.79
14:43:09|30498.79
14:43:10|30498.79
14:43:11|30498.79
14:43:11|30499.24
14:43:14|30490.74
14:43:14|30489.17
14:43:16|30484.57
14:43:17|30484.57
14:43:19|30468.05
14:43:19|30468.4
14:43:20|30468.4
14:43:22|30468.4
14:43:22|30468.4
14:43:23|30467.79
14:43:25|30471.82
14:43:26|30471.82
14:43:26|30470.01
14:43:27|30470.01
14:43:28|30470.01
14:43:30|30467.65
14:43:31|30467.65
14:43:32|30475.42
14:43:33|30475.42
14:43:34|30475.42
14:43:35|30463.27
14:43:36|30458.92
14:43:37|30451.49
14:43:39|30447.2
14:43:39|30447.2
14:43:40|30450.14
14:43:42|30450.14
14:43:42|30447.17
14:43:44|30445.87
14:43:44|30440.82
14:43:45|30434.45
14:43:47|30434.45
14:43:48|30422.44
14:43:49|30419.92
14:43:49|30419.92
14:43:52|30419.99
14:43:52|30417.49
14:43:53|30411.58
14:43:54|30410.74
14:43:55|30409.5
14:43:56|30408.72
14:43:57|30403.73
14:43:58|30404.98
14:43:59|30404.97
14:44:00|30404.97
14:44:01|30404.97
14:44:02|30403.72
14:44:03|30404.58
14:44:05|30401.2
14:44:06|30401.2
14:44:07|30401.2
14:44:09|30374.17
14:44:10|30379.99
14:44:11|30376.35
14:44:12|30381.54
14:44:13|30374.93
14:44:14|30372.37
14:44:15|30370.91
14:44:17|30383.3
14:44:17|30388.08
14:44:19|30388.08
14:44:20|30390.6
14:44:20|30384.66
14:44:23|30384.54
14:44:23|30389.29
14:44:24|30393.
14:44:25|30393.
14:44:26|30398.71
14:44:27|30398.71
14:44:29|30405.28
14:44:31|30402.88
14:44:31|30402.88
14:44:32|30409.09
14:44:33|30409.09
14:44:34|30409.09
14:44:36|30409.09
14:44:37|30409.09
14:44:38|30409.09
14:44:39|30409.09
14:44:40|30406.61
14:44:41|30406.61
14:44:42|30406.61
14:44:43|30406.61
14:44:44|30403.5
14:44:45|30389.57
14:44:46|30384.4
14:44:47|30378.3
14:44:48|30378.3
14:44:50|30381.5
14:44:51|30381.5
14:44:51|30381.5
14:44:52|30381.5
14:44:53|30381.5
14:44:55|30381.5
14:44:56|30364.96
14:44:57|30365.72
14:44:57|30364.46
14:44:58|30343.27
14:45:00|30327.64
14:45:01|30330.08
14:45:02|30344.83
14:45:03|30344.83
14:45:04|30340.23
14:45:06|30351.45
14:45:06|30351.45
14:45:09|30358.4
14:45:10|30340.11
14:45:12|30362.02
14:45:12|30360.24
14:45:13|30360.24
14:45:14|30360.24
14:45:17|30370.35
14:45:17|30370.35
14:45:18|30362.82
14:45:19|30362.82
14:45:20|30352.29
14:45:21|30355.07
14:45:22|30355.07
14:45:23|30348.71
14:45:24|30348.71
14:45:26|30352.6
14:45:27|30352.6
14:45:28|30352.6
14:45:30|30352.6
14:45:31|30352.6
14:45:31|30352.6
14:45:32|30352.6
14:45:33|30352.6
14:45:34|30352.6
14:45:35|30352.6
14:45:36|30352.6
14:45:38|30365.66
14:45:39|30365.66
14:45:40|30365.66
14:45:41|30367.31
14:45:42|30368.8
14:45:43|30370.64
14:45:44|30370.64
14:45:45|30374.59
14:45:46|30374.59
14:45:47|30379.47
14:45:48|30381.43
14:45:49|30381.43
14:45:50|30381.43
14:45:51|30381.43
14:45:52|30385.94
14:45:53|30388.33
14:45:54|30388.33
14:45:55|30387.23
14:45:56|30381.77
14:45:57|30381.77
14:45:58|30381.77
14:45:59|30381.77
14:46:00|30384.46
14:46:01|30384.46
14:46:02|30384.46
14:46:04|30378.06
14:46:05|30378.7
14:46:06|30381.99
14:46:07|30376.6
14:46:08|30375.88
14:46:09|30375.88
14:46:11|30380.6
14:46:11|30383.77
14:46:13|30390.01
14:46:14|30396.18
14:46:14|30396.18
14:46:15|30395.56
14:46:17|30395.56
14:46:17|30395.56
14:46:19|30395.56
14:46:19|30398.05
14:46:21|30400.88
14:46:22|30400.88
14:46:22|30399.7
14:46:24|30399.7
14:46:24|30399.7
14:46:26|30399.7
14:46:28|30399.7
14:46:28|30399.56
14:46:30|30399.56
14:46:31|30399.56
14:46:32|30402.75
14:46:32|30402.89
14:46:34|30402.89
14:46:35|30402.89
14:46:36|30401.08
14:46:37|30400.
14:46:38|30395.43
14:46:39|30395.43
14:46:40|30395.43
14:46:41|30395.43
14:46:43|30395.43
14:46:43|30395.43
14:46:45|30395.43
14:46:45|30395.43
14:46:47|30396.46
14:46:48|30400.24
14:46:48|30400.23
14:46:51|30411.66
14:46:51|30411.66
14:46:53|30411.66
14:46:54|30411.66
14:46:55|30416.78
14:46:56|30416.78
14:46:57|30416.8
14:46:58|30416.8
14:46:59|30416.8
14:47:00|30416.8
14:47:01|30416.8
14:47:03|30415.79
14:47:04|30421.61
14:47:06|30421.61
14:47:06|30421.61
14:47:08|30421.61
14:47:10|30408.11
14:47:10|30408.11
14:47:11|30412.41
14:47:13|30412.81
14:47:14|30410.91
14:47:16|30404.69
14:47:16|30404.69
14:47:18|30404.
14:47:19|30400.85
14:47:20|30400.85
14:47:20|30410.59
14:47:22|30410.59
14:47:23|30411.86
14:47:25|30416.41
14:47:25|30410.07
14:47:26|30410.07
14:47:27|30410.07
14:47:29|30406.05
14:47:31|30412.97
14:47:32|30416.28
14:47:33|30416.28
14:47:34|30416.28
14:47:35|30414.6
14:47:36|30414.6
14:47:37|30417.52
14:47:38|30414.74
14:47:39|30414.74
14:47:40|30417.8
14:47:42|30416.8
14:47:43|30419.34
14:47:44|30419.34
14:47:44|30418.81
14:47:46|30418.81
14:47:48|30418.81
14:47:49|30418.41
14:47:49|30425.68
14:47:51|30426.27
14:47:52|30426.27
14:47:53|30426.27
14:47:54|30426.27
14:47:55|30431.09
14:47:56|30431.09
14:47:57|30438.46
14:47:58|30438.46
14:47:59|30438.46
14:48:00|30429.81
14:48:02|30425.07
14:48:02|30423.2
14:48:03|30423.2
14:48:04|30423.2
14:48:05|30415.94
14:48:06|30413.57
14:48:08|30413.57
14:48:08|30413.57
14:48:09|30413.57
14:48:11|30413.57
14:48:11|30413.57
14:48:13|30413.57
14:48:13|30413.57
14:48:14|30405.87
14:48:15|30407.59
14:48:16|30407.59
14:48:18|30407.59
14:48:18|30407.59
14:48:20|30407.59
14:48:20|30407.59
14:48:21|30407.59
14:48:22|30407.59
14:48:23|30407.59
14:48:25|30388.27
14:48:25|30396.14
14:48:27|30396.14
14:48:28|30396.14
14:48:30|30399.01
14:48:30|30399.01
14:48:31|30399.01
14:48:32|30399.01
14:48:33|30399.01
14:48:34|30399.01
14:48:35|30399.01
14:48:36|30399.01
14:48:37|30399.01
14:48:38|30399.01
14:48:39|30399.01
14:48:40|30399.01
14:48:41|30399.01
14:48:43|30403.52
14:48:44|30403.52
14:48:45|30403.52
14:48:46|30403.52
14:48:47|30403.52
14:48:48|30403.52
14:48:49|30403.52
14:48:50|30403.52
14:48:51|30403.52
14:48:52|30408.89
14:48:53|30412.12
14:48:54|30412.12
14:48:55|30412.12
14:48:56|30407.31
14:48:57|30407.31
14:48:58|30407.31
14:48:59|30403.24
14:49:00|30404.96
14:49:01|30404.96
14:49:02|30404.96
14:49:03|30399.
14:49:04|30399.
14:49:05|30399.
14:49:07|30375.89
14:49:07|30375.89
14:49:08|30376.41
14:49:10|30380.73
14:49:11|30375.72
14:49:12|30375.86
14:49:12|30382.48
14:49:13|30382.48
14:49:15|30393.61
14:49:16|30393.61
14:49:17|30383.19
14:49:17|30388.24
14:49:19|30388.24
14:49:19|30387.42
14:49:20|30381.6
14:49:21|30381.6
14:49:22|30371.82
14:49:24|30371.82
14:49:25|30371.82
14:49:25|30371.82
14:49:26|30371.82
14:49:28|30371.82
14:49:29|30371.87
14:49:30|30371.87
14:49:32|30369.2
14:49:34|30372.08
14:49:34|30372.09
14:49:35|30372.09
14:49:36|30372.09
14:49:38|30382.55
14:49:39|30382.55
14:49:40|30382.55
14:49:41|30379.62
14:49:42|30379.62
14:49:44|30380.68
14:49:44|30378.78
14:49:45|30372.35
14:49:46|30372.35
14:49:48|30372.35
14:49:49|30372.35
14:49:50|30372.35
14:49:50|30372.35
14:49:52|30368.53
14:49:53|30368.53
14:49:53|30370.57
14:49:55|30370.57
14:49:55|30370.57
14:49:56|30376.65
14:49:58|30380.9
14:49:58|30379.83
14:49:59|30381.6
14:50:00|30381.6
14:50:02|30381.99
14:50:03|30381.99
14:50:05|30381.99
14:50:06|30387.65
14:50:06|30391.35
14:50:08|30391.35
14:50:09|30391.35
14:50:11|30392.11
14:50:13|30385.12
14:50:13|30389.81
14:50:15|30389.81
14:50:15|30395.37
14:50:17|30395.37
14:50:17|30395.37
14:50:18|30398.48
14:50:19|30405.47
14:50:20|30405.47
14:50:21|30405.47
14:50:22|30398.95
14:50:23|30398.95
14:50:24|30398.95
14:50:26|30398.95
14:50:27|30399.64
14:50:28|30395.
14:50:29|30398.
14:50:30|30398.
14:50:31|30407.23
14:50:32|30407.23
14:50:34|30407.23
14:50:34|30408.16
14:50:35|30406.12
14:50:37|30396.79
14:50:38|30396.79
14:50:39|30396.79
14:50:40|30396.79
14:50:41|30383.73
14:50:42|30378.86
14:50:44|30378.86
14:50:45|30381.16
14:50:46|30381.16
14:50:46|30381.16
14:50:48|30379.54
14:50:49|30379.54
14:50:51|30370.21
14:50:51|30370.21
14:50:52|30372.03
14:50:54|30372.03
14:50:55|30374.96
14:50:56|30374.96
14:50:57|30378.86
14:50:58|30378.86
14:50:59|30378.86
14:51:00|30378.86
14:51:01|30378.86
14:51:02|30394.35
14:51:03|30394.35
14:51:04|30394.35
14:51:05|30395.39
14:51:06|30383.14
14:51:07|30383.14
14:51:08|30383.14
14:51:09|30383.14
14:51:10|30383.96
14:51:11|30383.96
14:51:12|30383.96
14:51:13|30383.96
14:51:14|30383.96
14:51:15|30393.9
14:51:16|30389.38
14:51:17|30389.38
14:51:18|30389.38
14:51:19|30389.38
14:51:20|30389.38
14:51:21|30389.38
14:51:22|30377.91
14:51:24|30376.21
14:51:24|30376.21
14:51:25|30377.83
14:51:26|30380.27
14:51:27|30384.38
14:51:28|30384.38
14:51:29|30384.38
14:51:31|30384.38
14:51:32|30384.38
14:51:33|30384.38
14:51:35|30384.38
14:51:37|30384.38
14:51:37|30384.38
14:51:38|30391.91
14:51:39|30401.5
14:51:40|30401.5
14:51:42|30398.39
14:51:42|30397.64
14:51:44|30397.64
14:51:45|30401.02
14:51:46|30401.02
14:51:47|30401.02
14:51:48|30401.02
14:51:50|30401.02
14:51:51|30392.96
14:51:52|30392.96
14:51:52|30392.96
14:51:54|30392.96
14:51:55|30397.35
14:51:57|30414.56
14:51:58|30411.41
14:51:59|30411.41
14:52:00|30411.41
14:52:01|30411.41
14:52:02|30417.55
14:52:02|30417.55
14:52:04|30418.43
14:52:05|30418.43
14:52:06|30418.43
14:52:07|30418.43
14:52:09|30400.12
14:52:09|30403.29
14:52:10|30391.6
14:52:11|30391.6
14:52:12|30397.94
14:52:13|30397.89
14:52:14|30407.7
14:52:16|30407.7
14:52:16|30384.48
14:52:18|30391.16
14:52:18|30391.16
14:52:19|30403.56
14:52:20|30403.56
14:52:21|30403.56
14:52:22|30403.59
14:52:23|30403.59
14:52:25|30401.68
14:52:25|30409.67
14:52:26|30409.67
14:52:28|30406.73
14:52:28|30398.47
14:52:29|30398.47
14:52:30|30398.47
14:52:31|30404.67
14:52:32|30401.26
14:52:34|30401.26
14:52:36|30401.04
14:52:36|30401.04
14:52:38|30403.53
14:52:38|30403.53
14:52:40|30403.53
14:52:40|30403.53
14:52:42|30403.53
14:52:43|30413.35
14:52:44|30419.3
14:52:46|30419.3
14:52:47|30419.3
14:52:48|30419.3
14:52:49|30419.3
14:52:50|30419.3
14:52:51|30414.99
14:52:52|30417.92
14:52:53|30422.72
14:52:54|30418.98
14:52:55|30418.98
14:52:56|30418.98
14:52:57|30420.1
14:52:58|30420.1
14:52:59|30417.29
14:53:00|30418.33
14:53:01|30418.33
14:53:02|30426.04
14:53:03|30430.3
14:53:04|30430.32
14:53:05|30430.32
14:53:07|30425.29
14:53:09|30425.29
14:53:09|30426.01
14:53:10|30426.01
14:53:11|30434.28
14:53:12|30435.3
14:53:14|30430.27
14:53:15|30430.27
14:53:16|30430.27
14:53:18|30432.07
14:53:18|30422.21
14:53:19|30416.55
14:53:20|30416.55
14:53:22|30416.99
14:53:23|30415.94
14:53:24|30415.94
14:53:25|30415.94
14:53:25|30415.42
14:53:26|30409.25
14:53:27|30409.25
14:53:28|30409.25
14:53:29|30406.5
14:53:30|30406.5
14:53:32|30406.5
14:53:32|30406.49
14:53:34|30413.43
14:53:35|30413.43
14:53:36|30413.43
14:53:37|30410.2
14:53:38|30410.2
14:53:39|30410.2
14:53:40|30410.2
14:53:42|30410.2
14:53:43|30410.2
14:53:44|30410.2
14:53:44|30410.2
14:53:46|30410.2
14:53:46|30407.95
14:53:48|30407.95
14:53:50|30395.51
14:53:50|30395.5
14:53:52|30398.9
14:53:53|30398.9
14:53:54|30398.9
14:53:54|30392.84
14:53:56|30392.84
14:53:58|30392.84
14:53:58|30401.53
14:53:59|30401.71
14:54:00|30401.71
14:54:01|30401.71
14:54:02|30397.63
14:54:04|30397.63
14:54:05|30397.63
14:54:06|30397.63
14:54:07|30393.57
14:54:08|30393.57
14:54:09|30398.38
14:54:11|30399.87
14:54:12|30399.87
14:54:12|30398.23
14:54:13|30400.57
14:54:15|30399.65
14:54:16|30399.73
14:54:17|30395.31
14:54:18|30395.31
14:54:19|30395.31
14:54:20|30395.31
14:54:21|30402.65
14:54:22|30402.65
14:54:23|30396.46
14:54:24|30400.9
14:54:25|30400.9
14:54:26|30400.9
14:54:42|30425.37
14:54:43|30425.37
14:54:44|30425.37
14:54:45|30425.37
14:54:46|30417.88
14:54:47|30408.76
14:54:48|30408.76
14:54:49|30408.76
14:54:50|30408.76
14:54:51|30408.76
14:54:52|30418.16
14:54:54|30418.16
14:54:54|30418.16
14:54:55|30412.52
14:54:58|30412.52
14:54:58|30412.51
14:55:00|30412.51
14:55:00|30412.51
14:55:02|30399.74
14:55:03|30401.55
14:55:04|30404.3
14:55:05|30404.3
14:55:06|30406.18
14:55:07|30402.69
14:55:08|30402.69
14:55:09|30402.69
14:55:10|30402.69
14:55:11|30402.69
14:55:12|30402.69
14:55:13|30400.18
14:55:14|30391.94
14:55:16|30391.94
14:55:17|30391.94
14:55:17|30391.94
14:55:19|30392.4
14:55:19|30392.1
14:55:21|30395.89
14:55:22|30395.89
14:55:23|30395.89
14:55:24|30395.89
14:55:26|30395.89
14:55:27|30395.89
14:55:27|30401.88
14:55:29|30401.88
14:55:30|30401.88
14:55:31|30401.51
14:55:32|30401.51
14:55:33|30398.77
14:55:33|30396.87
14:55:35|30389.65
14:55:36|30390.51
14:55:37|30390.56
14:55:38|30390.56
14:55:39|30390.56
14:55:40|30390.56
14:55:41|30390.56
14:55:42|30390.56
14:55:43|30387.08
14:55:44|30387.08
14:55:45|30387.23
14:55:45|30387.23
14:55:47|30387.23
14:55:48|30387.23
14:55:49|30394.38
14:55:49|30394.17
14:55:51|30394.17
14:55:52|30388.84
14:55:53|30388.84
14:55:54|30385.9
14:55:55|30381.05
14:55:55|30381.05
14:55:57|30381.05
14:55:58|30381.05
14:55:59|30385.32
14:56:00|30380.28
14:56:01|30380.28
14:56:02|30380.28
14:56:04|30368.5
14:56:06|30368.5
14:56:06|30368.5
14:56:08|30355.21
14:56:09|30355.21
14:56:10|30355.21
14:56:11|30355.21
14:56:12|30358.99
14:56:13|30368.48
14:56:15|30368.48
14:56:15|30368.48
14:56:16|30364.75
14:56:18|30364.75
14:56:18|30364.54
14:56:20|30368.36
14:56:20|30368.36
14:56:21|30368.36
14:56:22|30368.36
14:56:23|30368.36
14:56:25|30364.46
14:56:26|30366.57
14:56:26|30359.94
14:56:27|30359.94
14:56:28|30359.94
14:56:29|30359.94
14:56:31|30359.94
14:56:31|30369.07
14:56:33|30374.03
14:56:33|30371.41
14:56:35|30371.41
14:56:36|30371.8
14:56:38|30371.8
14:56:40|30371.79
14:56:40|30371.79
14:56:41|30371.79
14:56:42|30374.69
14:56:43|30374.69
14:56:44|30374.69
14:56:45|30376.33
14:56:46|30376.33
14:56:47|30376.33
14:56:48|30376.33
14:56:49|30374.69
14:56:51|30374.69
14:56:51|30374.69
14:56:52|30374.69
14:56:53|30372.99
14:56:54|30374.97
14:56:55|30377.69
14:56:56|30377.69
14:56:58|30377.69
14:57:00|30377.69
14:57:00|30377.69
14:57:02|30378.02
14:57:04|30378.02
14:57:05|30378.02
14:57:06|30378.02
14:57:07|30378.02
14:57:08|30378.02
14:57:09|30386.83
14:57:10|30386.83
14:57:11|30390.73
14:57:12|30390.73
14:57:13|30398.89
14:57:15|30398.86
14:57:16|30398.86
14:57:18|30398.86
14:57:19|30398.86
14:57:20|30398.86
14:57:20|30398.86
14:57:21|30398.86
14:57:23|30383.91
14:57:24|30383.91
14:57:25|30383.91
14:57:26|30383.91
14:57:27|30385.49
14:57:28|30391.7
14:57:29|30391.7
14:57:30|30391.7
14:57:31|30400.4
14:57:32|30400.4
14:57:33|30400.4
14:57:35|30400.4
14:57:36|30400.4
14:57:37|30394.4
14:57:37|30394.41
14:57:40|30399.48
14:57:41|30399.48
14:57:42|30399.48
14:57:43|30399.48
14:57:44|30399.48
14:57:45|30392.37
14:57:46|30392.37
14:57:47|30392.37
14:57:48|30392.37
14:57:50|30392.37
14:57:50|30392.37
14:57:52|30392.37
14:57:52|30392.37
14:57:54|30392.37
14:57:54|30392.37
14:57:55|30392.37
14:57:56|30387.14
14:57:57|30387.14
14:57:58|30387.14
14:57:59|30387.14
14:58:01|30387.14
14:58:01|30387.14
14:58:03|30387.14
14:58:04|30387.14
14:58:05|30387.14
14:58:07|30391.37
14:58:07|30391.37
14:58:09|30407.58
14:58:11|30412.21
14:58:11|30413.63
14:58:12|30413.63
14:58:13|30413.63
14:58:14|30413.63
14:58:16|30402.74
14:58:17|30398.6
14:58:18|30398.6
14:58:19|30398.6
14:58:20|30398.6
14:58:20|30398.6
14:58:22|30398.6
14:58:24|30398.6
14:58:25|30387.95
14:58:26|30387.95
14:58:27|30387.95
14:58:28|30387.95
14:58:29|30387.95
14:58:31|30382.1
14:58:32|30382.1
14:58:33|30376.94
14:58:34|30376.94
14:58:34|30376.94
14:58:35|30378.26
14:58:36|30378.26
14:58:38|30378.26
14:58:39|30368.66
14:58:39|30368.66
14:58:40|30368.66
14:58:43|30373.42
14:58:43|30373.42
14:58:45|30373.42
14:58:46|30373.42
14:58:47|30373.42
14:58:49|30373.42
14:58:50|30373.42
14:58:50|30378.54
14:58:52|30378.54
14:58:53|30378.54
14:58:54|30378.54
14:58:56|30378.54
14:58:56|30373.96
14:58:58|30370.
14:58:58|30370.
14:59:00|30370.
14:59:00|30369.89
14:59:01|30369.89
14:59:04|30358.53
14:59:04|30356.18
14:59:06|30359.85
14:59:07|30359.85
14:59:09|30359.86
14:59:09|30373.18
14:59:10|30371.6
14:59:11|30364.85
14:59:13|30364.85
14:59:14|30364.85
14:59:15|30364.85
14:59:15|30355.33
14:59:16|30356.56
14:59:18|30356.56
14:59:19|30356.56
14:59:20|30365.84
14:59:21|30365.84
14:59:23|30367.71
14:59:24|30365.63
14:59:25|30365.63
14:59:26|30365.63
14:59:27|30365.63
14:59:28|30365.63
14:59:29|30365.63
14:59:30|30365.63
14:59:31|30369.14
14:59:32|30369.14
14:59:33|30369.14
14:59:34|30372.08
14:59:35|30372.08
14:59:36|30372.08
14:59:37|30372.08
14:59:38|30372.08
14:59:39|30372.08
14:59:41|30372.08
14:59:41|30372.08
14:59:42|30376.95
14:59:44|30376.95
14:59:44|30376.95
14:59:46|30376.95
14:59:47|30376.95
14:59:48|30376.95
14:59:49|30376.95
14:59:50|30376.95
14:59:51|30376.95
14:59:52|30376.95
14:59:53|30376.95
14:59:54|30376.95
14:59:55|30376.95
14:59:56|30376.95
14:59:57|30376.95
14:59:58|30376.95
14:59:59|30376.95
15:00:00|30402.85
15:00:01|30402.85
15:00:02|30399.41
15:00:04|30400.02
15:00:04|30400.02
15:00:05|30394.27
15:00:06|30391.19
15:00:08|30391.19
15:00:09|30391.19
15:00:11|30391.19
15:00:13|30381.48
15:00:14|30388.57
15:00:15|30388.57
15:00:16|30388.57
15:00:17|30388.57
15:00:18|30388.57
15:00:19|30388.57
15:00:21|30381.55
15:00:21|30381.55
15:00:23|30381.55
15:00:23|30377.3
15:00:24|30378.84
15:00:26|30378.84
15:00:27|30378.84
15:00:28|30381.53
15:00:29|30391.39
15:00:30|30391.39
15:00:31|30391.39
15:00:33|30391.36
15:00:35|30396.04
15:00:36|30396.04
15:00:36|30396.04
15:00:37|30396.04
15:00:39|30396.04
15:00:39|30396.04
15:00:40|30396.04
15:00:42|30382.59
15:00:44|30388.71
15:00:46|30388.71
15:00:47|30388.71
15:00:49|30388.71
15:00:51|30387.91
15:00:51|30387.91
15:00:53|30387.91
15:00:54|30387.91
15:00:54|30387.91
15:00:56|30387.91
15:00:57|30387.91
15:00:58|30383.87
15:01:00|30383.87
15:01:02|30383.87
15:01:02|30383.87
15:01:04|30383.87
15:01:04|30383.87
15:01:06|30383.87
15:01:07|30383.19
15:01:08|30383.19
15:01:09|30383.19
15:01:10|30377.76
15:01:11|30377.76
15:01:12|30377.76
15:01:13|30377.76
15:01:14|30379.55
15:01:15|30379.55
15:01:16|30379.55
15:01:17|30379.55
15:01:18|30379.55
15:01:19|30379.55
15:01:20|30379.55
15:01:21|30379.55
15:01:22|30378.23
15:01:24|30378.23
15:01:24|30378.23
15:01:25|30378.13
15:01:26|30378.13
15:01:27|30378.04
15:01:28|30378.04
15:01:29|30374.5
15:01:31|30374.5
15:01:31|30374.5
15:01:32|30374.09
15:01:33|30371.76
15:01:34|30371.76
15:01:35|30371.76
15:01:36|30371.76
15:01:37|30371.76
15:01:38|30371.76
15:01:39|30371.76
15:01:40|30371.76
15:01:42|30367.22
15:01:44|30367.22
15:01:46|30367.47
15:01:47|30357.38
15:01:49|30357.38
15:01:50|30356.15
15:01:52|30358.94
15:01:53|30358.94
15:01:54|30358.94
15:01:55|30358.94
15:01:57|30360.39
15:01:58|30360.39
15:01:59|30360.39
15:02:01|30373.92
15:02:02|30373.92
15:02:03|30385.78
15:02:04|30385.78
15:02:05|30383.98
15:02:06|30383.98
15:02:07|30383.98
15:02:08|30383.98
15:02:09|30383.98
15:02:10|30392.99
15:02:11|30392.99
15:02:12|30392.99
15:02:13|30386.49
15:02:14|30386.49
15:02:15|30386.49
15:02:16|30386.49
15:02:17|30386.49
15:02:18|30405.2
15:02:19|30404.63
15:02:20|30407.8
15:02:21|30407.8
15:02:23|30414.42
15:02:24|30414.42
15:02:25|30414.42
15:02:26|30414.42
15:02:27|30414.42
15:02:28|30411.93
15:02:29|30411.93
15:02:30|30411.93
15:02:31|30411.93
15:02:32|30411.93
15:02:33|30410.39
15:02:34|30410.39
15:02:35|30410.39
15:02:36|30410.39
15:02:37|30405.4
15:02:38|30405.4
15:02:39|30405.4
15:02:40|30405.4
15:02:41|30408.16
15:02:43|30403.05
15:02:45|30403.05
15:02:47|30403.05
15:02:48|30399.11
15:02:49|30399.11
15:02:50|30402.36
15:02:52|30402.36
15:02:53|30402.36
15:02:55|30402.36
15:02:56|30402.36
15:02:57|30402.36
15:02:58|30402.36
15:02:59|30402.36
15:02:59|30402.36
15:03:01|30402.88
15:03:01|30400.
15:03:03|30400.
15:03:04|30393.8
15:03:05|30393.8
15:03:06|30393.8
15:03:07|30389.1
15:03:09|30389.1
15:03:10|30389.1
15:03:11|30389.1
15:03:13|30391.14
15:03:13|30391.14
15:03:14|30397.75
15:03:16|30399.39
15:03:16|30401.57
15:03:17|30401.57
15:03:18|30401.57
15:03:19|30411.45
15:03:20|30411.45
15:03:21|30411.13
15:03:22|30411.13
15:03:23|30411.13
15:03:24|30411.13
15:03:25|30411.13
15:03:26|30411.13
15:03:27|30411.13
15:03:28|30411.13
15:03:29|30411.13
15:03:30|30411.13
15:03:31|30411.13
15:03:32|30411.13
15:03:33|30411.13
15:03:35|30411.13
15:03:37|30412.53
15:03:38|30412.53
15:03:38|30412.53
15:03:40|30412.85
15:03:40|30412.85
15:03:41|30412.85
15:03:43|30406.56
15:03:45|30406.56
15:03:46|30406.56
15:03:47|30406.56
15:03:48|30406.56
15:03:49|30404.25
15:03:51|30407.91
15:03:53|30396.62
15:03:53|30396.62
15:03:54|30396.62
15:03:55|30398.36
15:03:57|30398.36
15:03:57|30398.36
15:03:58|30398.36
15:04:00|30398.36
15:04:00|30398.36
15:04:01|30391.69
15:04:02|30391.69
15:04:04|30391.69
15:04:04|30391.69
15:04:05|30391.69
15:04:06|30391.69
15:04:07|30391.69
15:04:08|30382.82
15:04:10|30382.64
15:04:11|30382.64
15:04:12|30383.38
15:04:12|30377.92
15:04:13|30377.92
15:04:14|30377.92
15:04:15|30371.47
15:04:16|30371.46
15:04:17|30376.3
15:04:18|30389.72
15:04:20|30389.72
15:04:21|30389.72
15:04:22|30384.26
15:04:23|30384.26
15:04:24|30393.82
15:04:25|30393.82
15:04:26|30398.07
15:04:27|30402.53
15:04:28|30402.53
15:04:29|30402.89
15:04:30|30402.89
15:04:31|30405.46
15:04:32|30403.6
15:04:33|30403.6
15:04:34|30407.18
15:04:35|30407.18
15:04:36|30410.86
15:04:37|30415.3
15:04:38|30415.3
15:04:39|30415.3
15:04:40|30415.3
15:04:42|30415.3
15:04:42|30415.3
15:04:43|30415.3
15:04:45|30415.3
15:04:47|30412.35
15:04:48|30411.87
15:04:49|30411.87
15:04:50|30411.87
15:04:51|30406.
15:04:52|30406.
15:04:53|30406.
15:04:54|30406.
15:04:55|30406.
15:04:56|30406.
15:04:56|30406.
15:04:58|30409.69
15:04:59|30418.41
15:05:00|30418.41
15:05:01|30418.41
15:05:02|30408.93
15:05:04|30408.93
15:05:04|30415.03
15:05:05|30416.4
15:05:06|30419.9
15:05:08|30419.53
15:05:10|30422.25
15:05:11|30422.25
15:05:12|30422.25
15:05:13|30422.25
15:05:14|30422.25
15:05:15|30418.92
15:05:16|30418.92
15:05:17|30421.99
15:05:18|30421.99
15:05:19|30421.99
15:05:20|30420.72
15:05:21|30420.89
15:05:23|30424.
15:05:23|30424.
15:05:24|30424.
15:05:26|30424.
15:05:27|30422.95
15:05:27|30422.95
15:05:29|30422.95
15:05:29|30422.95
15:05:30|30422.95
15:05:31|30422.95
15:05:32|30428.75
15:05:33|30429.14
15:05:34|30429.14
15:05:35|30429.14
15:05:36|30425.98
15:05:37|30429.38
15:05:38|30431.24
15:05:40|30431.24
15:05:41|30431.24
15:05:42|30430.05
15:05:43|30430.05
15:05:44|30430.05
15:05:44|30430.05
15:05:47|30433.13
15:05:49|30431.31
15:05:49|30431.31
15:05:50|30431.31
15:05:52|30430.41
15:05:53|30429.91
15:05:54|30428.49
15:05:55|30428.49
15:05:56|30418.56
15:05:57|30418.56
15:05:58|30418.56
15:05:59|30418.56
15:06:01|30418.56
15:06:02|30421.12
15:06:02|30426.03
15:06:04|30431.47
15:06:06|30431.47
15:06:06|30431.47
15:06:07|30431.72
15:06:08|30433.5
15:06:09|30443.5
15:06:10|30447.63
15:06:11|30456.41
15:06:12|30456.41
15:06:13|30456.41
15:06:14|30448.59
15:06:15|30448.59
15:06:16|30448.59
15:06:17|30448.59
15:06:18|30448.59
15:06:19|30448.59
15:06:20|30457.59
15:06:21|30457.59
15:06:22|30458.85
15:06:23|30458.85
15:06:24|30458.85
15:06:25|30445.84
15:06:26|30448.36
15:06:27|30448.36
15:06:28|30448.36
15:06:29|30448.35
15:06:30|30448.35
15:06:31|30448.35
15:06:32|30448.35
15:06:33|30448.12
15:06:34|30448.12
15:06:35|30448.12
15:06:36|30442.12
15:06:37|30442.12
15:06:38|30442.12
15:06:40|30442.12
15:06:40|30442.12
15:06:42|30442.12
15:06:42|30459.83
15:06:43|30459.83
15:06:45|30459.83
15:06:46|30459.83
15:06:47|30456.05
15:06:48|30456.05
15:06:49|30455.6
15:06:50|30449.37
15:06:51|30449.37
15:06:52|30449.37
15:06:53|30449.37
15:06:54|30448.16
15:06:55|30448.16
15:06:56|30448.16
15:06:57|30448.16
15:06:58|30448.16
15:06:59|30448.16
15:07:00|30448.16
15:07:01|30448.16
15:07:03|30448.16
15:07:04|30448.16
15:07:04|30448.16
15:07:06|30448.16
15:07:08|30448.16
15:07:08|30448.44
15:07:09|30469.
15:07:10|30466.63
15:07:11|30466.63
15:07:12|30456.08
15:07:13|30456.08
15:07:15|30456.08
15:07:15|30455.23
15:07:16|30455.23
15:07:18|30455.23
15:07:18|30455.23
15:07:19|30456.84
15:07:21|30456.84
15:07:22|30455.66
15:07:23|30455.66
15:07:24|30457.2
15:07:25|30457.2
15:07:26|30457.2
15:07:27|30457.2
15:07:28|30457.2
15:07:29|30457.2
15:07:30|30457.2
15:07:31|30452.97
15:07:32|30452.97
15:07:33|30452.97
15:07:34|30452.97
15:07:36|30452.97
15:07:37|30452.03
15:07:39|30458.15
15:07:39|30458.15
15:07:40|30463.68
15:07:41|30468.05
15:07:42|30468.05
15:07:43|30468.05
15:07:44|30468.05
15:07:45|30468.05
15:07:46|30467.36
15:07:48|30467.36
15:07:50|30471.99
15:07:51|30481.29
15:07:52|30481.29
15:07:53|30483.05
15:07:54|30483.05
15:07:55|30483.05
15:07:56|30483.05
15:07:57|30483.05
15:07:58|30483.17
15:07:59|30484.97
15:08:00|30497.14
15:08:01|30497.14
15:08:02|30492.8
15:08:03|30493.93
15:08:05|30493.93
15:08:06|30493.94
15:08:08|30493.94
15:08:09|30483.68
15:08:10|30483.68
15:08:11|30483.68
15:08:12|30483.68
15:08:13|30483.68
15:08:14|30483.68
15:08:15|30483.68
15:08:16|30483.68
15:08:17|30483.68
15:08:18|30483.68
15:08:19|30483.68
15:08:20|30483.68
15:08:21|30478.41
15:08:22|30478.41
15:08:23|30478.41
15:08:24|30478.41
15:08:26|30478.41
15:08:27|30478.41
15:08:27|30478.41
15:08:28|30478.41
15:08:29|30478.41
15:08:30|30478.41
15:08:31|30478.41
15:08:32|30478.41
15:08:33|30478.41
15:08:34|30478.41
15:08:36|30478.41
15:08:36|30478.41
15:08:37|30478.41
15:08:38|30470.99
15:08:39|30470.99
15:08:40|30470.99
15:08:42|30470.99
15:08:43|30470.99
15:08:44|30470.99
15:08:45|30470.99
15:08:46|30470.99
15:08:47|30470.99
15:08:48|30470.99
15:08:50|30470.99
15:08:52|30470.99
15:08:52|30470.99
15:08:54|30470.33
15:08:55|30470.33
15:08:56|30470.33
15:08:57|30470.33
15:08:58|30470.33
15:08:58|30470.33
15:09:01|30458.95
15:09:02|30452.74
15:09:03|30451.93
15:09:04|30463.77
15:09:05|30463.77
15:09:06|30463.77
15:09:07|30463.77
15:09:08|30473.58
15:09:10|30473.58
15:09:11|30473.58
15:09:13|30473.58
15:09:13|30473.58
15:09:15|30473.58
15:09:16|30473.58
15:09:17|30470.93
15:09:18|30470.93
15:09:19|30487.47
15:09:21|30487.47
15:09:22|30487.47
15:09:22|30487.47
15:09:23|30478.75
15:09:25|30478.75
15:09:26|30478.75
15:09:26|30478.75
15:09:27|30478.75
15:09:28|30478.75
15:09:30|30478.75
15:09:31|30478.74
15:09:32|30478.74
15:09:33|30478.74
15:09:34|30478.74
15:09:35|30473.48
15:09:36|30466.97
15:09:37|30466.97
15:09:39|30466.97
15:09:39|30466.97
15:09:41|30466.97
15:09:41|30466.97
15:09:42|30466.97
15:09:43|30466.97
15:09:44|30466.97
15:09:45|30466.97
15:09:46|30471.44
15:09:47|30471.44
15:09:48|30471.44
15:09:50|30471.44
15:09:51|30463.21
15:09:52|30467.6
15:09:53|30467.6
15:09:54|30467.6
15:09:55|30467.6
15:09:56|30467.6
15:09:57|30467.6
15:09:59|30467.6
15:10:00|30467.6
15:10:00|30467.6
15:10:02|30467.6
15:10:03|30467.6
15:10:04|30467.6
15:10:04|30463.28
15:10:05|30463.28
15:10:08|30463.28
15:10:09|30463.28
15:10:10|30463.38
15:10:12|30463.38
15:10:13|30462.68
15:10:14|30462.68
15:10:15|30462.68
15:10:15|30462.68
15:10:16|30466.71
15:10:18|30466.71
15:10:19|30466.71
15:10:19|30466.71
15:10:20|30455.5
15:10:22|30461.15
15:10:22|30461.15
15:10:24|30461.15
15:10:24|30466.1
15:10:26|30466.1
15:10:26|30466.1
15:10:28|30457.89
15:10:28|30457.89
15:10:30|30457.89
15:10:30|30457.89
15:10:32|30457.89
15:10:33|30457.89
15:10:33|30457.89
15:10:34|30457.89
15:10:36|30457.89
15:10:36|30453.51
15:10:38|30453.51
15:10:38|30453.51
15:10:39|30453.51
15:10:40|30454.56
15:10:42|30454.56
15:10:42|30464.49
15:10:45|30464.49
15:10:45|30464.49
15:10:46|30464.49
15:10:48|30464.49
15:10:49|30464.49
15:10:50|30464.49
15:10:52|30464.49
15:10:52|30464.49
15:10:53|30470.78
15:10:54|30470.78
15:10:55|30478.88
15:10:57|30478.88
15:10:58|30478.88
15:10:59|30484.06
15:11:00|30484.06
15:11:01|30484.06
15:11:02|30491.11
15:11:03|30483.45
15:11:05|30483.45
15:11:06|30483.45
15:11:06|30483.45
15:11:07|30486.52
15:11:09|30483.38
15:11:09|30483.38
15:11:10|30483.38
15:11:12|30497.95
15:11:13|30497.95
15:11:14|30497.95
15:11:15|30499.57
15:11:16|30499.58
15:11:18|30513.02
15:11:19|30521.26
15:11:20|30521.26
15:11:20|30521.26
15:11:22|30521.26
15:11:22|30521.26
15:11:23|30521.26
15:11:25|30521.26
15:11:26|30510.27
15:11:26|30510.27
15:11:28|30510.27
15:11:29|30510.82
15:11:29|30517.67
15:11:30|30519.28
15:11:32|30519.17
15:11:32|30519.17
15:11:34|30520.6
15:11:36|30520.6
15:11:38|30520.6
15:11:38|30520.6
15:11:39|30520.6
15:11:40|30520.6
15:11:41|30520.6
15:11:42|30520.6
15:11:43|30520.6
15:11:44|30511.77
15:11:45|30511.77
15:11:46|30511.77
15:11:47|30514.21
15:11:48|30517.02
15:11:50|30517.02
15:11:51|30521.35
15:11:52|30521.3
15:11:53|30521.3
15:11:54|30513.16
15:11:55|30513.16
15:11:57|30513.16
15:11:57|30513.16
15:11:59|30512.61
15:12:00|30512.61
15:12:01|30505.87
15:12:03|30502.61
15:12:04|30502.61
15:12:05|30502.61
15:12:07|30502.61
15:12:08|30497.12
15:12:09|30497.12
15:12:10|30497.12
15:12:10|30497.12
15:12:11|30497.12
15:12:13|30497.12
15:12:14|30497.12
15:12:15|30497.12
15:12:16|30497.12
15:12:18|30497.12
15:12:18|30497.12
15:12:19|30497.12
15:12:20|30497.12
15:12:21|30489.32
15:12:22|30489.32
15:12:23|30489.32
15:12:24|30489.32
15:12:25|30489.32
15:12:26|30489.32
15:12:27|30489.32
15:12:28|30489.32
15:12:29|30493.8
15:12:30|30493.8
15:12:32|30493.8
15:12:33|30492.36
15:12:33|30492.36
15:12:35|30492.36
15:12:36|30492.36
15:12:37|30492.36
15:12:38|30513.08
15:12:39|30506.8
15:12:40|30506.8
15:12:40|30505.28
15:12:41|30505.28
15:12:42|30505.28
15:12:43|30515.42
15:12:45|30515.42
15:12:46|30515.42
15:12:47|30515.42
15:12:47|30515.42
15:12:48|30515.42
15:12:50|30515.42
15:12:50|30519.41
15:12:52|30522.88
15:12:53|30522.88
15:12:55|30522.88
15:12:56|30527.51
15:12:57|30527.51
15:12:58|30527.51
15:12:59|30527.51
15:13:00|30527.51
15:13:01|30527.51
15:13:02|30527.51
15:13:04|30527.09
15:13:05|30527.09
15:13:05|30510.5
15:13:06|30509.28
15:13:08|30510.31
15:13:08|30510.31
15:13:09|30510.31
15:13:11|30510.31
15:13:11|30510.31
15:13:12|30503.34
15:13:13|30503.34
15:13:15|30503.34
15:13:16|30503.34
15:13:16|30503.34
15:13:18|30503.34
15:13:20|30503.34
15:13:21|30503.34
15:13:22|30505.64
15:13:23|30505.64
15:13:24|30505.64
15:13:25|30508.5
15:13:26|30509.82
15:13:27|30509.82
15:13:28|30509.82
15:13:29|30509.82
15:13:30|30509.82
15:13:32|30509.82
15:13:32|30509.82
15:13:33|30505.45
15:13:34|30505.45
15:13:36|30506.63
15:13:36|30506.63
15:13:37|30506.63
15:13:39|30506.63
15:13:39|30506.63
15:13:41|30506.63
15:13:41|30506.63
15:13:43|30506.63
15:13:44|30506.63
15:13:45|30506.63
15:13:46|30506.63
15:13:47|30506.63
15:13:48|30506.63
15:13:49|30506.63
15:13:50|30507.75
15:13:51|30507.98
15:13:52|30507.98
15:13:53|30507.98
15:13:55|30507.98
15:13:57|30497.65
15:13:57|30502.1
15:14:00|30502.1
15:14:00|30502.1
15:14:01|30502.1
15:14:02|30502.1
15:14:03|30491.5
15:14:04|30491.5
15:14:05|30491.5
15:14:06|30491.5
15:14:07|30491.5
15:14:08|30491.5
15:14:10|30491.5
15:14:11|30491.5
15:14:12|30491.41
15:14:13|30491.41
15:14:14|30491.41
15:14:15|30491.41
15:14:16|30487.09
15:14:17|30487.09
15:14:18|30497.77
15:14:19|30508.41
15:14:21|30507.32
15:14:22|30505.82
15:14:23|30505.82
15:14:23|30505.82
15:14:24|30505.82
15:14:25|30505.82
15:14:27|30505.82
15:14:28|30505.82
15:14:29|30505.82
15:14:30|30505.82
15:14:31|30505.82
15:14:32|30505.82
15:14:33|30505.82
15:14:34|30505.82
15:14:35|30505.82
15:14:36|30505.82
15:14:37|30505.82
15:14:38|30505.19
15:14:39|30505.19
15:14:40|30505.19
15:14:41|30505.19
15:14:42|30505.19
15:14:43|30505.19
15:14:44|30505.19
15:14:46|30505.19
15:14:46|30506.33
15:14:47|30521.74
15:14:48|30521.74
15:14:49|30521.74
15:14:50|30521.74
15:14:52|30521.74
15:14:52|30527.24
15:14:53|30527.24
15:14:55|30527.52
15:14:56|30538.45
15:14:56|30538.54
15:14:58|30538.54
15:14:59|30538.54
15:14:59|30538.54
15:15:00|30538.55
15:15:02|30538.55
15:15:03|30538.55
15:15:05|30538.55
15:15:06|30528.76
15:15:08|30524.65
15:15:09|30524.65
15:15:11|30524.65
15:15:12|30524.65
15:15:13|30524.65
15:15:14|30524.65
15:15:15|30524.65
15:15:17|30495.48
15:15:18|30495.48
15:15:18|30495.48
15:15:20|30495.48
15:15:20|30495.48
15:15:22|30495.48
15:15:22|30484.48
15:15:23|30484.48
15:15:24|30494.37
15:15:25|30489.79
15:15:27|30489.79
15:15:28|30482.43
15:15:29|30482.43
15:15:30|30482.43
15:15:31|30482.43
15:15:32|30481.97
15:15:33|30481.97
15:15:34|30481.96
15:15:35|30481.96
15:15:36|30481.96
15:15:37|30477.44
15:15:38|30477.44
15:15:39|30477.44
15:15:40|30472.72
15:15:41|30472.72
15:15:42|30472.72
15:15:43|30472.72
15:15:44|30472.72
15:15:45|30472.72
15:15:46|30472.72
15:15:47|30472.51
15:15:48|30472.51
15:15:49|30472.51
15:15:50|30472.51
15:15:51|30472.51
15:15:52|30472.51
15:15:53|30465.91
15:15:54|30465.91
15:15:55|30465.91
15:15:57|30465.91
15:15:57|30465.91
15:16:00|30465.91
15:16:00|30465.91
15:16:01|30465.91
15:16:03|30465.91
15:16:03|30465.91
15:16:04|30465.31
15:16:05|30465.31
15:16:06|30465.31
15:16:08|30465.3
15:16:10|30454.91
15:16:10|30454.69
15:16:11|30456.22
15:16:13|30456.22
15:16:14|30456.22
15:16:15|30451.49
15:16:16|30451.5
15:16:17|30451.5
15:16:18|30455.48
15:16:19|30455.48
15:16:20|30455.48
15:16:21|30455.48
15:16:22|30455.48
15:16:23|30455.48
15:16:24|30455.48
15:16:25|30455.48
15:16:26|30455.48
15:16:27|30455.48
15:16:28|30455.48
15:16:29|30456.83
15:16:30|30456.83
15:16:31|30456.83
15:16:32|30456.83
15:16:33|30456.83
15:16:34|30456.83
15:16:36|30459.62
15:16:36|30459.62
15:16:37|30459.62
15:16:38|30459.62
15:16:39|30459.62
15:16:40|30458.51
15:16:41|30458.51
15:16:42|30458.51
15:16:43|30452.04
15:16:44|30452.04
15:16:45|30452.04
15:16:46|30452.04
15:16:47|30461.29
15:16:49|30459.24
15:16:50|30459.24
15:16:51|30459.24
15:16:53|30459.24
15:16:54|30459.8
15:16:56|30459.8
15:16:58|30468.76
15:16:58|30468.76
15:16:59|30468.76
15:17:00|30468.76
15:17:02|30468.76
15:17:03|30468.76
15:17:05|30480.48
15:17:05|30480.48
15:17:07|30480.48
15:17:07|30480.48
15:17:08|30480.48
15:17:10|30482.46
15:17:11|30482.46
15:17:12|30482.46
15:17:13|30482.46
15:17:14|30482.46
15:17:15|30482.46
15:17:16|30482.46
15:17:17|30482.46
15:17:18|30482.46
15:17:20|30482.46
15:17:21|30480.13
15:17:21|30480.13
15:17:23|30480.13
15:17:23|30480.29
15:17:25|30480.29
15:17:26|30495.71
15:17:27|30497.76
15:17:28|30497.76
15:17:30|30497.11
15:17:31|30497.11
15:17:31|30497.11
15:17:33|30497.11
15:17:33|30497.11
15:17:34|30500.43
15:17:35|30500.43
15:17:36|30500.43
15:17:37|30503.77
15:17:38|30503.77
15:17:40|30503.77
15:17:40|30503.79
15:17:41|30503.79
15:17:42|30503.79
15:17:44|30503.79
15:17:45|30503.79
15:17:45|30505.71
15:17:46|30506.93
15:17:47|30506.93
15:17:48|30506.93
15:17:49|30506.93
15:17:51|30506.93
15:17:51|30506.93
15:17:52|30506.93
15:17:53|30506.93
15:17:54|30506.93
15:17:56|30510.44
15:17:56|30510.44
15:17:57|30515.35
15:17:58|30517.21
15:18:00|30512.28
15:18:00|30512.28
15:18:02|30512.28
15:18:02|30513.27
15:18:04|30513.28
15:18:05|30513.28
15:18:06|30513.28
15:18:08|30513.28
15:18:10|30513.28
15:18:11|30513.86
15:18:12|30513.86
15:18:13|30513.86
15:18:14|30513.86
15:18:15|30514.33
15:18:16|30514.33
15:18:17|30514.67
15:18:19|30513.11
15:18:19|30513.11
15:18:20|30503.61
15:18:21|30503.61
15:18:23|30503.61
15:18:24|30508.02
15:18:25|30508.32
15:18:26|30508.32
15:18:27|30508.32
15:18:28|30509.49
15:18:29|30512.81
15:18:30|30524.28
15:18:32|30524.28
15:18:32|30524.28
15:18:34|30524.28
15:18:35|30524.28
15:18:36|30524.28
15:18:37|30513.93
15:18:38|30513.93
15:18:39|30513.93
15:18:41|30507.32
15:18:43|30507.32
15:18:43|30504.98
15:18:44|30504.98
15:18:45|30504.98
15:18:46|30504.98
15:18:47|30504.98
15:18:49|30504.98
15:18:49|30504.98
15:18:51|30504.98
15:18:52|30503.35
15:18:52|30503.35
15:18:53|30503.35
15:18:54|30503.35
15:18:55|30503.35
15:18:56|30503.35
15:18:57|30500.16
15:18:58|30500.16
15:18:59|30500.16
15:19:01|30500.16
15:19:03|30500.16
15:19:03|30500.16
15:19:04|30494.91
15:19:05|30494.91
15:19:07|30498.59
15:19:07|30498.59
15:19:09|30498.59
15:19:09|30498.59
15:19:11|30500.16
15:19:13|30500.16
15:19:14|30500.16
15:19:15|30500.16
15:19:16|30500.16
15:19:16|30519.26
15:19:17|30519.26
15:19:18|30519.26
15:19:20|30519.26
15:19:21|30520.35
15:19:21|30520.35
15:19:22|30520.35
15:19:23|30520.35
15:19:25|30515.44
15:19:25|30515.44
15:19:26|30515.44
15:19:28|30515.44
15:19:28|30512.32
15:19:29|30504.43
15:19:31|30517.05
15:19:32|30517.05
15:19:33|30517.05
15:19:34|30517.05
15:19:34|30517.05
15:19:35|30517.05
15:19:37|30515.58
15:19:37|30520.03
15:19:39|30522.53
15:19:39|30522.53
15:19:41|30522.53
15:19:41|30522.53
15:19:42|30522.53
15:19:44|30522.53
15:19:44|30520.02
15:19:45|30520.02
15:19:47|30520.02
15:19:47|30504.93
15:19:49|30504.93
15:19:50|30504.93
15:19:51|30504.93
15:19:51|30504.93
15:19:53|30504.93
15:19:54|30504.93
15:19:54|30504.93
15:19:55|30499.46
15:19:57|30499.46
15:19:57|30499.46
15:19:58|30499.46
15:20:00|30499.46
15:20:01|30499.46
15:20:03|30489.87
15:20:04|30489.87
15:20:05|30489.87
15:20:07|30489.87
15:20:07|30481.79
15:20:09|30484.76
15:20:10|30484.76
15:20:11|30484.76
15:20:12|30484.76
15:20:14|30481.79
15:20:14|30481.79
15:20:15|30481.79
15:20:17|30484.73
15:20:18|30484.73
15:20:18|30484.73
15:20:20|30484.73
15:20:21|30489.15
15:20:21|30489.15
15:20:22|30489.15
15:20:23|30489.15
15:20:24|30489.15
15:20:25|30489.15
15:20:26|30489.15
15:20:28|30479.94
15:20:28|30479.94
15:20:29|30479.94
15:20:30|30479.94
15:20:31|30479.94
15:20:33|30479.69
15:20:33|30479.69
15:20:35|30479.85
15:20:35|30479.85
15:20:37|30479.85
15:20:38|30479.85
15:20:39|30479.85
15:20:40|30477.31
15:20:40|30477.31
15:20:41|30479.52
15:20:43|30479.52
15:20:43|30479.52
15:20:44|30484.61
15:20:45|30484.61
15:20:47|30484.61
15:20:47|30484.62
15:20:49|30484.62
15:20:49|30484.62
15:20:51|30484.62
15:20:51|30484.62
15:20:52|30484.62
15:20:53|30484.62
15:20:54|30484.62
15:20:55|30484.62
15:20:56|30488.55
15:20:57|30488.55
15:20:58|30488.55
15:20:59|30488.55
15:21:01|30488.55
15:21:02|30488.55
15:21:03|30488.55
15:21:04|30488.55
15:21:05|30493.41
15:21:07|30493.41
15:21:09|30493.41
15:21:09|30493.41
15:21:10|30493.41
15:21:11|30493.41
15:21:12|30493.41
15:21:13|30493.41
15:21:15|30493.41
15:21:15|30493.41
15:21:16|30506.24
15:21:18|30507.6
15:21:19|30507.6
15:21:20|30507.6
15:21:20|30507.6
15:21:22|30507.6
15:21:23|30507.6
15:21:24|30507.6
15:21:25|30507.6
15:21:26|30507.6
15:21:27|30507.6
15:21:28|30507.6
15:21:29|30508.46
15:21:30|30508.46
15:21:31|30505.75
15:21:32|30505.75
15:21:33|30505.75
15:21:34|30505.75
15:21:35|30505.75
15:21:36|30505.48
15:21:37|30506.96
15:21:38|30506.96
15:21:39|30506.96
15:21:40|30506.96
15:21:41|30506.12
15:21:42|30506.12
15:21:43|30506.12
15:21:44|30506.12
15:21:45|30506.12
15:21:46|30506.12
15:21:47|30506.12
15:21:48|30496.31
15:21:50|30496.31
15:21:50|30496.31
15:21:51|30496.31
15:21:53|30496.31
15:21:54|30496.31
15:21:55|30496.31
15:21:56|30496.31
15:21:56|30496.31
15:21:58|30496.31
15:21:58|30496.31
15:21:59|30496.31
15:22:00|30496.31
15:22:01|30496.31
15:22:02|30496.31
15:22:03|30496.31
15:22:05|30485.69
15:22:05|30482.05
15:22:06|30482.05
15:22:07|30482.05
15:22:09|30482.05
15:22:10|30482.06
15:22:11|30482.06
15:22:12|30482.06
15:22:13|30482.06
15:22:14|30482.06
15:22:15|30482.06
15:22:16|30479.85
15:22:17|30479.85
15:22:18|30479.85
15:22:19|30479.85
15:22:20|30479.86
15:22:22|30479.86
15:22:22|30479.86
15:22:23|30479.86
15:22:24|30479.86
15:22:25|30479.86
15:22:27|30479.86
15:22:29|30479.86
15:22:29|30479.86
15:22:30|30479.86
15:22:31|30479.86
15:22:33|30479.86
15:22:33|30479.86
15:22:34|30479.86
15:22:35|30479.86
15:22:36|30473.81
15:22:37|30466.69
15:22:38|30466.69
15:22:39|30466.69
15:22:40|30456.18
15:22:41|30456.18
15:22:42|30467.41
15:22:43|30467.41
15:22:44|30467.41
15:22:45|30467.41
15:22:46|30450.
15:22:47|30450.
15:22:48|30450.
15:22:49|30450.
15:22:50|30450.
15:22:52|30450.
15:22:53|30450.
15:22:55|30450.
15:22:55|30450.
15:22:56|30450.
15:22:57|30450.
15:22:58|30456.16
15:22:59|30463.34
15:23:00|30462.72
15:23:01|30470.5
15:23:02|30461.37
15:23:04|30461.37
15:23:05|30462.52
15:23:06|30462.52
15:23:07|30458.65
15:23:08|30458.65
15:23:08|30458.65
15:23:10|30458.65
15:23:11|30464.35
15:23:13|30478.41
15:23:13|30478.41
15:23:15|30478.41
15:23:16|30478.41
15:23:17|30478.41
15:23:18|30478.41
15:23:19|30478.41
15:23:20|30478.41
15:23:21|30479.52
15:23:22|30479.52
15:23:23|30491.6
15:23:24|30491.6
15:23:25|30491.6
15:23:26|30491.6
15:23:27|30491.6
15:23:28|30487.06
15:23:29|30487.06
15:23:31|30490.53
15:23:32|30490.53
15:23:33|30490.53
15:23:34|30501.65
15:23:35|30501.7
15:23:36|30492.13
15:23:37|30492.13
15:23:38|30492.13
15:23:39|30492.13
15:23:40|30492.13
15:23:41|30492.13
15:23:42|30492.13
15:23:43|30497.63
15:23:44|30497.63
15:23:45|30497.63
15:23:46|30497.63
15:23:47|30485.08
15:23:48|30485.08
15:23:49|30479.31
15:23:50|30479.31
15:23:52|30480.9
15:23:52|30480.9
15:23:53|30486.55
15:23:54|30486.55
15:23:55|30486.55
15:23:56|30486.55
15:23:58|30486.55
15:23:58|30486.55
15:24:00|30486.55
15:24:01|30486.55
15:24:02|30486.55
15:24:03|30480.24
15:24:05|30480.24
15:24:06|30480.9
15:24:08|30490.2
15:24:09|30490.2
15:24:11|30486.39
15:24:12|30475.9
15:24:14|30486.1
15:24:14|30486.1
15:24:15|30486.1
15:24:17|30486.1
15:24:18|30486.1
15:24:19|30486.1
15:24:21|30486.1
15:24:21|30478.1
15:24:22|30477.06
15:24:23|30477.06
15:24:24|30477.06
15:24:25|30477.06
15:24:26|30477.06
15:24:28|30477.06
15:24:29|30477.06
15:24:29|30477.06
15:24:31|30477.53
15:24:32|30475.46
15:24:33|30475.46
15:24:34|30475.46
15:24:35|30475.45
15:24:36|30475.45
15:24:37|30475.45
15:24:38|30475.45
15:24:39|30475.45
15:24:40|30475.45
15:24:41|30475.45
15:24:42|30475.45
15:24:43|30475.45
15:24:45|30475.45
15:24:46|30475.45
15:24:46|30475.45
15:24:47|30475.45
15:24:48|30475.45
15:24:50|30475.45
15:24:51|30475.45
15:24:52|30475.45
15:24:53|30475.45
15:24:53|30475.45
15:24:55|30475.45
15:24:56|30475.45
15:24:57|30475.45
15:24:57|30475.45
15:24:58|30480.58
15:25:00|30480.59
15:25:01|30480.59
15:25:02|30480.59
15:25:03|30480.59
15:25:04|30480.59
15:25:06|30480.59
15:25:06|30480.59
15:25:07|30480.59
15:25:08|30473.55
15:25:10|30453.96
15:25:10|30456.5
15:25:12|30466.12
15:25:13|30466.12
15:25:15|30466.12
15:25:16|30466.12
15:25:17|30466.12
15:25:18|30466.12
15:25:19|30466.12
15:25:20|30466.12
15:25:21|30466.12
15:25:22|30466.12
15:25:23|30466.12
15:25:25|30471.24
15:25:26|30471.24
15:25:26|30471.24
15:25:27|30471.24
15:25:28|30471.24
15:25:30|30479.16
15:25:31|30477.86
15:25:31|30477.86
15:25:33|30477.86
15:25:33|30477.86
15:25:34|30477.86
15:25:36|30477.86
15:25:37|30477.86
15:25:38|30477.86
15:25:39|30477.86
15:25:40|30477.86
15:25:42|30477.86
15:25:42|30477.86
15:25:43|30477.86
15:25:44|30477.86
15:25:45|30477.86
15:25:46|30477.86
15:25:47|30477.86
15:25:48|30477.86
15:25:49|30486.09
15:25:50|30477.97
15:25:51|30477.97
15:25:52|30477.97
15:25:53|30477.97
15:25:54|30472.14
15:25:55|30472.14
15:25:56|30472.3
15:25:57|30472.3
15:25:58|30472.3
15:26:00|30472.3
15:26:01|30472.3
15:26:02|30463.47
15:26:03|30463.47
15:26:04|30463.47
15:26:06|30463.47
15:26:07|30463.47
15:26:09|30463.47
15:26:10|30463.47
15:26:11|30463.47
15:26:12|30463.47
15:26:13|30463.47
15:26:15|30463.47
15:26:16|30463.47
15:26:18|30463.47
15:26:18|30463.47
15:26:19|30463.47
15:26:21|30463.47
15:26:22|30471.59
15:26:23|30471.59
15:26:24|30471.59
15:26:25|30471.59
15:26:26|30471.59
15:26:27|30471.59
15:26:28|30471.59
15:26:29|30471.59
15:26:30|30471.59
15:26:31|30471.59
15:26:32|30471.59
15:26:33|30471.59
15:26:34|30466.43
15:26:35|30466.43
15:26:36|30466.43
15:26:37|30466.43
15:26:38|30467.43
15:26:39|30467.43
15:26:40|30455.4
15:26:41|30455.12
15:26:42|30455.12
15:26:44|30455.12
15:26:45|30455.12
15:26:46|30455.12
15:26:46|30455.12
15:26:47|30455.12
15:26:49|30455.12
15:26:49|30455.12
15:26:50|30455.12
15:26:51|30455.12
15:26:52|30455.12
15:26:53|30455.12
15:26:55|30455.12
15:26:57|30455.12
15:26:57|30455.13
15:26:59|30455.13
15:27:00|30455.13
15:27:01|30455.13
15:27:02|30455.13
15:27:04|30461.84
15:27:06|30464.35
15:27:06|30464.35
15:27:08|30463.53
15:27:10|30464.37
15:27:11|30466.86
15:27:12|30464.7
15:27:13|30468.01
15:27:14|30468.01
15:27:15|30468.01
15:27:16|30468.01
15:27:17|30468.01
15:27:18|30468.01
15:27:19|30468.01
15:27:20|30468.01
15:27:21|30468.01
15:27:22|30473.48
15:27:23|30473.48
15:27:24|30473.48
15:27:25|30473.48
15:27:26|30473.48
15:27:27|30473.48
15:27:28|30471.6
15:27:29|30471.6
15:27:30|30471.6
15:27:31|30471.6
15:27:32|30471.6
15:27:33|30471.6
15:27:34|30471.6
15:27:35|30471.6
15:27:36|30471.6
15:27:37|30470.45
15:27:38|30470.45
15:27:39|30470.45
15:27:40|30471.76
15:27:41|30471.76
15:27:42|30471.76
15:27:43|30470.08
15:27:44|30475.01
15:27:45|30473.95
15:27:46|30473.95
15:27:47|30473.95
15:27:49|30473.95
15:27:50|30473.95
15:27:51|30473.95
15:27:52|30473.95
15:27:53|30473.95
15:27:54|30473.95
15:27:55|30473.95
15:27:56|30473.95
15:27:57|30473.95
15:27:58|30473.95
15:27:59|30473.95
15:28:00|30473.95
15:28:01|30475.18
15:28:02|30475.18
15:28:03|30475.18
15:28:04|30475.18
15:28:05|30473.31
15:28:06|30473.31
15:28:08|30480.18
15:28:09|30480.19
15:28:11|30480.19
15:28:12|30475.15
15:28:13|30475.15
15:28:14|30475.15
15:28:15|30475.15
15:28:16|30475.15
15:28:16|30475.15
15:28:19|30475.15
15:28:20|30475.15
15:28:21|30475.15
15:28:22|30475.15
15:28:23|30475.15
15:28:24|30475.15
15:28:25|30475.15
15:28:26|30475.15
15:28:27|30475.15
15:28:28|30475.15
15:28:29|30475.15
15:28:30|30478.45
15:28:31|30478.45
15:28:32|30478.45
15:28:33|30487.69
15:28:34|30487.69
15:28:35|30487.69
15:28:37|30487.16
15:28:38|30487.16
15:28:39|30484.33
15:28:40|30484.33
15:28:40|30485.38
15:28:42|30485.38
15:28:43|30488.71
15:28:44|30488.71
15:28:45|30488.71
15:28:45|30488.7
15:28:47|30488.7
15:28:48|30488.7
15:28:49|30482.
15:28:50|30482.
15:28:52|30481.13
15:28:52|30481.13
15:28:54|30481.13
15:28:54|30481.13
15:28:56|30481.13
15:28:56|30485.71
15:28:57|30485.71
15:28:59|30485.71
15:28:59|30485.71
15:29:00|30485.71
15:29:02|30485.71
15:29:03|30485.71
15:29:04|30485.71
15:29:05|30485.71
15:29:06|30485.71
15:29:08|30485.71
15:29:10|30486.01
15:29:11|30486.01
15:29:13|30476.04
15:29:14|30474.85
15:29:15|30474.85
15:29:17|30474.85
15:29:18|30474.85
15:29:19|30474.85
15:29:20|30474.85
15:29:21|30474.85
15:29:22|30474.85
15:29:23|30474.85
15:29:24|30473.82
15:29:25|30473.82
15:29:26|30473.82
15:29:27|30473.82
15:29:28|30474.29
15:29:30|30474.29
15:29:30|30474.29
15:29:32|30474.29
15:29:33|30474.29
15:29:34|30474.29
15:29:35|30474.29
15:29:36|30474.29
15:29:37|30474.29
15:29:38|30474.29
15:29:39|30468.41
15:29:40|30468.41
15:29:41|30468.41
15:29:42|30468.41
15:29:43|30468.41
15:29:44|30468.41
15:29:45|30468.41
15:29:46|30468.41
15:29:47|30468.41
15:29:48|30465.58
15:29:50|30460.22
15:29:50|30460.22
15:29:51|30460.22
15:29:52|30460.22
15:29:53|30460.22
15:29:56|30460.22
15:29:56|30460.22
15:29:57|30460.22
15:29:59|30460.22
15:29:59|30460.22
15:30:01|30460.22
15:30:02|30459.53
15:30:03|30459.53
15:30:04|30459.53
15:30:06|30459.53
15:30:07|30458.96
15:30:08|30458.96
15:30:10|30448.28
15:30:11|30448.28
15:30:13|30447.38
15:30:14|30447.38
15:30:15|30447.38
15:30:17|30451.91
15:30:18|30451.91
15:30:19|30451.91
15:30:20|30451.91
15:30:21|30451.91
15:30:22|30451.91
15:30:23|30451.91
15:30:25|30455.46
15:30:25|30453.4
15:30:27|30453.4
15:30:28|30453.4
15:30:29|30453.4
15:30:30|30453.4
15:30:31|30453.4
15:30:32|30451.7
15:30:33|30451.7
15:30:34|30451.7
15:30:35|30451.7
15:30:36|30451.7
15:30:37|30446.16
15:30:38|30446.16
15:30:40|30446.16
15:30:40|30446.16
15:30:42|30446.16
15:30:42|30446.16
15:30:43|30451.76
15:30:46|30457.72
15:30:46|30457.72
15:30:47|30456.38
15:30:48|30450.83
15:30:49|30450.83
15:30:50|30450.83
15:30:51|30450.83
15:30:52|30450.83
15:30:53|30450.83
15:30:54|30450.83
15:30:55|30450.83
15:30:56|30450.83
15:30:57|30450.83
15:30:58|30450.83
15:31:00|30450.83
15:31:00|30450.83
15:31:01|30450.83
15:31:02|30450.83
15:31:03|30450.83
15:31:05|30450.83
15:31:06|30450.83
15:31:07|30450.83
15:31:08|30443.51
15:31:09|30445.03
15:31:10|30445.03
15:31:12|30439.32
15:31:12|30428.9
15:31:13|30428.9
15:31:15|30430.2
15:31:16|30430.2
15:31:17|30430.2
15:31:18|30430.2
15:31:19|30430.2
15:31:20|30437.72
15:31:21|30436.32
15:31:23|30436.32
15:31:24|30436.32
15:31:25|30445.38
15:31:26|30445.38
15:31:27|30445.38
15:31:28|30445.38
15:31:29|30445.38
15:31:30|30445.38
15:31:31|30445.38
15:31:33|30445.38
15:31:33|30445.38
15:31:35|30445.38
15:31:37|30445.38
15:31:37|30445.38
15:31:38|30445.52
15:31:40|30445.52
15:31:40|30445.52
15:31:42|30445.52
15:31:42|30445.52
15:31:43|30445.52
15:31:44|30445.52
15:31:45|30445.52
15:31:46|30445.52
15:31:48|30458.31
15:31:49|30458.31
15:31:50|30458.31
15:31:51|30458.31
15:31:52|30458.31
15:31:53|30458.31
15:31:54|30458.31
15:31:55|30458.31
15:31:56|30458.31
15:31:57|30458.31
15:31:58|30458.31
15:31:59|30458.31
15:32:00|30458.31
15:32:01|30458.31
15:32:02|30458.31
15:32:03|30465.99
15:32:04|30465.99
15:32:05|30465.99
15:32:06|30465.99
15:32:07|30466.28
15:32:08|30482.18
15:32:09|30482.18
15:32:10|30482.18
15:32:12|30482.18
15:32:13|30482.18
15:32:15|30482.18
15:32:16|30488.3
15:32:17|30491.84
15:32:18|30491.84
15:32:20|30492.34
15:32:20|30498.91
15:32:21|30496.9
15:32:22|30496.9
15:32:24|30496.9
15:32:25|30496.9
15:32:26|30496.9
15:32:26|30496.9
15:32:27|30501.87
15:32:28|30501.87
15:32:29|30501.87
15:32:30|30501.87
15:32:31|30501.87
15:32:32|30501.18
15:32:34|30501.18
15:32:34|30500.84
15:32:37|30500.84
15:32:37|30500.84
15:32:38|30500.84
15:32:39|30500.84
15:32:40|30500.84
15:32:41|30500.84
15:32:42|30500.84
15:32:43|30500.84
15:32:44|30508.11
15:32:45|30505.81
15:32:46|30505.81
15:32:47|30500.86
15:32:48|30500.86
15:32:49|30500.86
15:32:50|30493.6
15:32:51|30493.6
15:32:53|30493.6
15:32:54|30493.6
15:32:54|30493.6
15:32:55|30493.6
15:32:56|30493.6
15:32:58|30489.4
15:32:59|30489.4
15:33:00|30489.4
15:33:01|30489.4
15:33:02|30489.4
15:33:03|30489.4
15:33:05|30489.4
15:33:06|30489.4
15:33:07|30486.92
15:33:08|30486.92
15:33:09|30486.92
15:33:10|30486.92
15:33:11|30493.58
15:33:13|30504.61
15:33:13|30504.61
15:33:14|30506.11
15:33:16|30507.76
15:33:17|30507.76
15:33:18|30507.76
15:33:19|30507.76
15:33:20|30507.76
15:33:21|30507.76
15:33:22|30507.76
15:33:23|30507.76
15:33:24|30507.76
15:33:25|30505.69
15:33:26|30505.69
15:33:28|30505.89
15:33:28|30504.48
15:33:29|30504.48
15:33:31|30504.48
15:33:32|30509.42
15:33:32|30509.42
15:33:35|30501.65
15:33:36|30500.87
15:33:36|30501.17
15:33:38|30501.17
15:33:38|30501.17
15:33:40|30501.16
15:33:41|30501.16
15:33:42|30492.93
15:33:43|30492.93
15:33:44|30492.93
15:33:45|30492.93
15:33:46|30492.93
15:33:47|30492.93
15:33:48|30492.93
15:33:49|30492.93
15:33:50|30492.93
15:33:51|30492.93
15:33:52|30492.93
15:33:53|30495.81
15:33:54|30488.93
15:33:55|30488.79
15:33:56|30488.79
15:33:57|30480.17
15:33:58|30480.17
15:34:00|30476.32
15:34:01|30476.32
15:34:02|30476.32
15:34:03|30476.32
15:34:04|30476.32
15:34:05|30472.51
15:34:06|30468.55
15:34:07|30468.55
15:34:08|30468.55
15:34:09|30471.38
15:34:10|30471.38
15:34:11|30471.38
15:34:12|30471.38
15:34:13|30468.5
15:34:14|30469.54
15:34:16|30469.54
15:34:18|30467.33
15:34:18|30464.04
15:34:19|30464.04
15:34:20|30464.04
15:34:21|30462.49
15:34:23|30462.49
15:34:23|30466.3
15:34:24|30462.48
15:34:26|30462.48
15:34:27|30472.23
15:34:28|30472.23
15:34:29|30476.53
15:34:30|30476.53
15:34:31|30480.38
15:34:32|30480.38
15:34:33|30480.38
15:34:35|30480.38
15:34:35|30480.38
15:34:36|30480.38
15:34:37|30480.38
15:34:38|30484.34
15:34:39|30484.34
15:34:41|30484.34
15:34:41|30484.34
15:34:44|30484.34
15:34:44|30484.34
15:34:45|30484.34
15:34:46|30484.34
15:34:47|30484.34
15:34:48|30484.34
15:34:49|30484.34
15:34:50|30484.34
15:34:51|30484.34
15:34:52|30484.34
15:34:53|30484.34
15:34:54|30485.04
15:34:56|30490.71
15:34:56|30490.71
15:34:57|30493.1
15:34:58|30493.1
15:34:59|30493.1
15:35:00|30493.1
15:35:01|30493.1
15:35:03|30493.1
15:35:03|30508.72
15:35:04|30508.72
15:35:05|30508.72
15:35:06|30508.72
15:35:08|30508.72
15:35:09|30508.72
15:35:10|30489.73
15:35:11|30489.73
15:35:12|30489.73
15:35:14|30490.58
15:35:16|30490.58
15:35:16|30498.07
15:35:17|30498.07
15:35:18|30498.07
15:35:19|30502.17
15:35:20|30502.97
15:35:21|30502.97
15:35:22|30504.56
15:35:24|30498.92
15:35:25|30498.92
15:35:25|30498.92
15:35:27|30498.92
15:35:28|30498.92
15:35:30|30498.92
15:35:31|30498.92
15:35:32|30498.92
15:35:33|30498.92
15:35:34|30498.92
15:35:36|30498.92
15:35:38|30498.92
15:35:38|30498.92
15:35:40|30498.92
15:35:41|30498.92
15:35:41|30498.92
15:35:42|30498.92
15:35:43|30498.92
15:35:44|30498.92
15:35:45|30494.46
15:35:46|30494.46
15:35:47|30492.63
15:35:48|30492.63
15:35:49|30494.41
15:35:50|30494.41
15:35:52|30494.41
15:35:53|30485.35
15:35:54|30485.35
15:35:55|30485.35
15:35:56|30485.35
15:35:58|30485.35
15:35:59|30485.35
15:35:59|30485.35
15:36:00|30485.35
15:36:02|30501.1
15:36:04|30501.1
15:36:05|30501.1
15:36:06|30500.18
15:36:07|30500.18
15:36:08|30500.18
15:36:09|30500.18
15:36:10|30500.18
15:36:11|30500.18
15:36:12|30500.01
15:36:13|30496.74
15:36:14|30496.96
15:36:15|30496.96
15:36:16|30496.96
15:36:18|30505.69
15:36:19|30505.69
15:36:20|30505.69
15:36:20|30505.69
15:36:21|30505.69
15:36:23|30496.95
15:36:24|30499.03
15:36:24|30499.03
15:36:27|30499.03
15:36:27|30499.03
15:36:28|30499.03
15:36:29|30499.03
15:36:31|30499.03
15:36:31|30497.
15:36:33|30498.17
15:36:34|30498.17
15:36:34|30498.17
15:36:36|30498.17
15:36:37|30498.17
15:36:38|30498.17
15:36:39|30498.17
15:36:40|30498.17
15:36:41|30498.17
15:36:42|30496.28
15:36:43|30496.28
15:36:44|30490.87
15:36:45|30490.87
15:36:46|30490.87
15:36:48|30490.87
15:36:48|30490.87
15:36:49|30491.83
15:36:50|30491.83
15:36:51|30491.83
15:36:52|30489.49
15:36:54|30489.49
15:36:54|30489.49
15:36:55|30489.49
15:36:56|30497.7
15:36:57|30497.7
15:36:58|30497.7
15:36:59|30494.67
15:37:00|30494.67
15:37:01|30494.67
15:37:03|30494.67
15:37:04|30501.68
15:37:05|30509.03
15:37:06|30509.03
15:37:08|30509.03
15:37:09|30504.21
15:37:10|30504.21
15:37:11|30504.21
15:37:12|30504.21
15:37:14|30504.21
15:37:14|30504.21
15:37:15|30504.21
15:37:17|30504.21
15:37:18|30507.59
15:37:19|30507.59
15:37:20|30507.59
15:37:20|30508.71
15:37:22|30508.71
15:37:23|30508.71
15:37:24|30508.71
15:37:25|30508.71
15:37:26|30508.71
15:37:27|30508.71
15:37:28|30508.71
15:37:29|30508.11
15:37:30|30508.11
15:37:30|30508.12
15:37:32|30508.12
15:37:33|30508.12
15:37:35|30508.12
15:37:35|30511.04
15:37:36|30511.04
15:37:37|30511.04
15:37:38|30511.04
15:37:39|30511.04
15:37:40|30511.04
15:37:42|30511.04
15:37:42|30511.04
15:37:43|30524.84
15:37:45|30522.8
15:37:45|30523.08
15:37:46|30522.35
15:37:48|30522.35
15:37:48|30522.35
15:37:49|30526.34
15:37:51|30526.55
15:37:51|30526.55
15:37:52|30526.55
15:37:53|30526.55
15:37:54|30526.55
15:37:55|30522.66
15:37:56|30522.66
15:37:57|30522.65
15:37:58|30527.21
15:37:59|30527.21
15:38:00|30527.51
15:38:01|30527.5
15:38:02|30527.5
15:38:03|30527.5
15:38:04|30527.5
15:38:05|30527.5
15:38:07|30540.18
15:38:08|30540.18
15:38:09|30535.05
15:38:11|30529.61
15:38:11|30529.61
15:38:12|30524.36
15:38:14|30516.98
15:38:15|30516.98
15:38:17|30513.6
15:38:17|30512.28
15:38:18|30511.41
15:38:19|30512.58
15:38:20|30514.3
15:38:22|30516.25
15:38:23|30516.25
15:38:24|30514.3
15:38:26|30519.7
15:38:26|30519.7
15:38:27|30519.7
15:38:28|30519.7
15:38:30|30519.7
15:38:31|30529.5
15:38:32|30529.5
15:38:33|30529.5
15:38:34|30529.5
15:38:34|30528.83
15:38:36|30527.7
15:38:37|30527.7
15:38:38|30527.7
15:38:39|30527.7
15:38:40|30527.7
15:38:41|30527.46
15:38:42|30527.46
15:38:43|30527.46
15:38:44|30527.46
15:38:45|30516.41
15:38:46|30514.65
15:38:47|30514.65
15:38:48|30514.65
15:38:49|30514.65
15:38:50|30514.65
15:38:51|30510.1
15:38:52|30510.1
15:38:54|30511.67
15:38:54|30511.67
15:38:55|30511.67
15:38:56|30511.67
15:38:57|30513.25
15:38:58|30513.25
15:38:59|30513.25
15:39:00|30511.17
15:39:01|30511.17
15:39:03|30512.16
15:39:03|30510.35
15:39:04|30507.79
15:39:05|30505.39
15:39:07|30508.85
15:39:09|30508.85
15:39:10|30514.36
15:39:11|30506.
15:39:13|30506.17
15:39:14|30506.
15:39:15|30500.84
15:39:16|30500.78
15:39:17|30500.78
15:39:19|30500.78
15:39:20|30500.07
15:39:21|30500.07
15:39:22|30500.07
15:39:24|30500.07
15:39:25|30500.77
15:39:26|30500.77
15:39:27|30500.77
15:39:28|30500.61
15:39:28|30500.61
15:39:30|30500.6
15:39:30|30500.6
15:39:31|30500.6
15:39:32|30500.61
15:39:33|30500.61
15:39:34|30500.61
15:39:36|30501.41
15:39:37|30501.41
15:39:38|30501.51
15:39:39|30496.14
15:39:40|30493.76
15:39:41|30494.11
15:39:42|30494.11
15:39:43|30484.48
15:39:45|30484.48
15:39:45|30484.43
15:39:46|30484.43
15:39:49|30486.39
15:39:49|30491.23
15:39:50|30491.23
15:39:51|30491.23
15:39:52|30491.23
15:39:53|30491.23
15:39:54|30490.06
15:39:55|30491.
15:39:56|30491.
15:39:57|30491.
15:39:58|30491.
15:39:59|30491.
15:40:00|30491.
15:40:01|30502.86
15:40:02|30502.86
15:40:03|30502.86
15:40:05|30502.86
15:40:06|30502.86
15:40:07|30502.86
15:40:09|30507.23
15:40:10|30507.23
15:40:12|30507.23
15:40:12|30507.23
15:40:13|30507.23
15:40:14|30515.11
15:40:15|30515.11
15:40:17|30515.11
15:40:18|30515.11
15:40:18|30524.8
15:40:20|30524.8
15:40:21|30524.8
15:40:22|30524.8
15:40:24|30524.8
15:40:24|30524.8
15:40:25|30524.8
15:40:26|30524.8
15:40:27|30524.8
15:40:28|30524.8
15:40:29|30524.8
15:40:30|30524.8
15:40:31|30531.33
15:40:32|30531.33
15:40:33|30531.33
15:40:34|30531.33
15:40:35|30531.33
15:40:37|30529.36
15:40:38|30521.49
15:40:39|30519.34
15:40:40|30519.34
15:40:41|30507.43
15:40:42|30509.43
15:40:43|30509.43
15:40:44|30509.43
15:40:44|30510.67
15:40:45|30510.76
15:40:47|30510.76
15:40:48|30510.76
15:40:49|30510.76
15:40:49|30503.55
15:40:51|30503.55
15:40:52|30501.19
15:40:53|30501.19
15:40:54|30501.19
15:40:55|30501.19
15:40:56|30501.19
15:40:57|30500.07
15:40:58|30500.07
15:40:58|30500.07
15:41:00|30500.07
15:41:00|30500.07
15:41:01|30500.24
15:41:02|30500.24
15:41:04|30500.24
15:41:05|30500.24
15:41:07|30500.24
15:41:08|30500.24
15:41:09|30497.77
15:41:11|30491.78
15:41:12|30491.78
15:41:13|30491.78
15:41:14|30491.78
15:41:16|30482.59
15:41:16|30482.59
15:41:18|30482.59
15:41:19|30482.61
15:41:20|30482.61
15:41:21|30482.61
15:41:22|30482.61
15:41:23|30482.61
15:41:24|30482.61
15:41:25|30482.61
15:41:27|30482.58
15:41:27|30482.58
15:41:29|30482.58
15:41:30|30482.58
15:41:31|30482.58
15:41:32|30482.58
15:41:33|30482.58
15:41:34|30482.58
15:41:35|30482.58
15:41:35|30482.58
15:41:36|30485.55
15:41:37|30485.55
15:41:38|30485.55
15:41:40|30485.55
15:41:41|30485.55
15:41:41|30485.55
15:41:42|30485.55
15:41:43|30485.55
15:41:45|30485.55
15:41:46|30485.55
15:41:46|30485.55
15:41:47|30485.55
15:41:48|30485.55
15:41:50|30485.55
15:41:50|30485.55
15:41:51|30485.55
15:41:53|30485.55
15:41:54|30485.55
15:41:55|30485.55
15:41:56|30485.55
15:41:57|30485.55
15:41:58|30485.55
15:41:59|30485.55
15:42:00|30485.55
15:42:01|30485.55
15:42:02|30485.55
15:42:03|30485.55
15:42:04|30485.55
15:42:05|30485.55
15:42:06|30485.55
15:42:08|30485.55
15:42:09|30485.55
15:42:10|30491.23
15:42:12|30491.23
15:42:12|30491.23
15:42:14|30494.27
15:42:15|30494.27
15:42:16|30494.27
15:42:17|30494.27
15:42:17|30494.27
15:42:18|30494.27
15:42:19|30494.27
15:42:21|30494.27
15:42:21|30494.27
15:42:23|30494.27
15:42:23|30494.27
15:42:25|30494.27
15:42:26|30494.27
15:42:27|30494.27
15:42:28|30494.27
15:42:29|30494.27
15:42:30|30487.86
15:42:30|30487.86
15:42:31|30487.86
15:42:32|30490.14
15:42:33|30498.33
15:42:35|30495.83
15:42:36|30495.83
15:42:37|30495.83
15:42:38|30495.83
15:42:38|30495.83
15:42:40|30495.83
15:42:41|30495.83
15:42:42|30495.83
15:42:43|30495.83
15:42:44|30495.83
15:42:44|30495.83
15:42:46|30495.83
15:42:46|30495.83
15:42:48|30495.83
15:42:49|30495.83
15:42:50|30490.89
15:42:51|30490.89
15:42:52|30490.89
15:42:53|30490.89
15:42:54|30493.91
15:42:55|30493.91
15:42:55|30491.64
15:42:57|30491.64
15:42:57|30491.64
15:42:59|30491.64
15:42:59|30491.64
15:43:01|30482.38
15:43:01|30482.1
15:43:02|30473.14
15:43:05|30472.67
15:43:05|30472.67
15:43:06|30468.32
15:43:08|30467.94
15:43:09|30462.92
15:43:10|30460.
15:43:11|30460.
15:43:13|30461.33
15:43:13|30463.5
15:43:15|30463.5
15:43:16|30463.5
15:43:17|30456.26
15:43:18|30456.26
15:43:20|30468.3
15:43:21|30472.17
15:43:22|30472.42
15:43:23|30472.42
15:43:24|30472.42
15:43:25|30472.42
15:43:26|30472.42
15:43:27|30472.42
15:43:28|30472.42
15:43:29|30472.91
15:43:30|30472.13
15:43:31|30472.13
15:43:32|30472.13
15:43:33|30472.13
15:43:34|30472.13
15:43:35|30472.13
15:43:36|30472.13
15:43:37|30465.59
15:43:39|30460.87
15:43:40|30460.87
15:43:40|30460.87
15:43:41|30460.87
15:43:42|30460.87
15:43:44|30460.87
15:43:44|30459.46
15:43:45|30459.46
15:43:47|30459.46
15:43:47|30456.24
15:43:48|30455.29
15:43:50|30455.29
15:43:50|30455.29
15:43:51|30455.29
15:43:53|30455.29
15:43:54|30453.57
15:43:55|30453.57
15:43:56|30453.57
15:43:56|30453.47
15:43:57|30453.47
15:43:58|30453.47
15:44:00|30453.47
15:44:00|30453.47
15:44:02|30453.47
15:44:03|30448.72
15:44:04|30448.72
15:44:05|30448.72
15:44:06|30442.29
15:44:07|30442.29
15:44:08|30442.29
15:44:09|30442.29
15:44:10|30442.29
15:44:11|30442.29
15:44:12|30442.29
15:44:14|30442.29
15:44:15|30442.29
15:44:17|30442.29
15:44:17|30442.29
15:44:19|30442.29
15:44:20|30442.29
15:44:21|30445.1
15:44:23|30445.1
15:44:23|30444.13
15:44:25|30444.09
15:44:26|30439.21
15:44:27|30442.45
15:44:28|30442.45
15:44:29|30442.45
15:44:30|30442.45
15:44:31|30442.45
15:44:32|30442.45
15:44:33|30442.45
15:44:34|30442.45
15:44:35|30442.45
15:44:36|30444.18
15:44:37|30444.18
15:44:38|30444.18
15:44:39|30444.18
15:44:40|30443.61
15:44:41|30443.61
15:44:42|30442.68
15:44:43|30442.68
15:44:44|30432.62
15:44:45|30419.35
15:44:46|30426.73
15:44:47|30413.11
15:44:48|30413.11
15:44:49|30413.65
15:44:50|30407.
15:44:51|30395.72
15:44:52|30392.22
15:44:53|30392.22
15:44:54|30399.99
15:44:55|30399.99
15:44:56|30390.89
15:44:57|30381.01
15:44:58|30376.82
15:44:59|30375.36
15:45:00|30383.86
15:45:01|30391.19
15:45:02|30391.19
15:45:03|30393.5
15:45:04|30393.5
15:45:05|30393.5
15:45:06|30403.
15:45:07|30403.
15:45:09|30411.94
15:45:10|30411.94
15:45:11|30411.94
15:45:12|30421.12
15:45:14|30398.92
15:45:15|30383.38
15:45:17|30381.
15:45:17|30381.
15:45:19|30387.49
15:45:21|30387.5
15:45:21|30387.5
15:45:23|30385.43
15:45:24|30385.43
15:45:24|30387.09
15:45:25|30385.14
15:45:27|30385.14
15:45:28|30394.68
15:45:29|30394.68
15:45:30|30394.68
15:45:31|30403.3
15:45:32|30412.43
15:45:33|30410.81
15:45:34|30410.21
15:45:36|30400.22
15:45:36|30386.86
15:45:38|30382.6
15:45:39|30382.6
15:45:39|30382.6
15:45:41|30385.3
15:45:42|30377.62
15:45:43|30377.62
15:45:43|30387.42
15:45:44|30387.42
15:45:45|30382.53
15:45:46|30382.53
15:45:48|30382.53
15:45:48|30388.6
15:45:50|30389.4
15:45:51|30389.4
15:45:51|30389.4
15:45:52|30389.4
15:45:53|30389.4
15:45:55|30389.4
15:45:56|30389.4
15:45:56|30389.4
15:45:57|30389.4
15:45:58|30389.4
15:46:00|30386.46
15:46:01|30386.46
15:46:02|30392.29
15:46:03|30399.15
15:46:03|30399.15
15:46:06|30399.94
15:46:06|30399.94
15:46:07|30399.94
15:46:08|30395.93
15:46:09|30401.86
15:46:10|30401.86
15:46:11|30401.86
15:46:12|30401.52
15:46:13|30401.52
15:46:15|30402.53
15:46:17|30402.53
15:46:17|30401.
15:46:18|30409.25
15:46:20|30415.37
15:46:21|30415.37
15:46:22|30415.37
15:46:24|30419.04
15:46:24|30419.04
15:46:25|30419.04
15:46:26|30419.04
15:46:27|30388.08
15:46:28|30408.61
15:46:30|30408.61
15:46:31|30408.61
15:46:32|30408.61
15:46:32|30408.61
15:46:34|30408.61
15:46:35|30408.61
15:46:36|30408.61
15:46:37|30418.77
15:46:38|30418.77
15:46:39|30418.77
15:46:40|30418.77
15:46:41|30418.77
15:46:42|30418.77
15:46:43|30418.77
15:46:44|30418.77
15:46:45|30418.77
15:46:45|30417.03
15:46:47|30416.46
15:46:48|30416.46
15:46:48|30416.46
15:46:50|30413.99
15:46:51|30413.99
15:46:52|30413.99
15:46:53|30413.99
15:46:54|30413.99
15:46:55|30413.99
15:46:56|30413.16
15:46:56|30413.16
15:46:58|30413.16
15:46:59|30413.16
15:47:00|30413.16
15:47:01|30417.84
15:47:02|30412.36
15:47:03|30410.75
15:47:04|30410.75
15:47:05|30410.75
15:47:07|30404.26
15:47:07|30404.26
15:47:08|30397.88
15:47:09|30397.88
15:47:10|30397.88
15:47:11|30397.88
15:47:12|30392.2
15:47:13|30392.2
15:47:15|30395.93
15:47:16|30395.93
15:47:18|30395.93
15:47:19|30395.93
15:47:21|30404.51
15:47:21|30404.51
15:47:23|30404.51
15:47:23|30404.23
15:47:24|30404.23
15:47:25|30404.23
15:47:26|30404.23
15:47:27|30404.23
15:47:28|30419.14
15:47:29|30419.14
15:47:30|30419.14
15:47:31|30419.14
15:47:32|30419.14
15:47:34|30419.14
15:47:34|30424.8
15:47:36|30430.59
15:47:37|30430.59
15:47:37|30430.59
15:47:39|30425.15
15:47:40|30425.15
15:47:41|30425.15
15:47:42|30425.15
15:47:42|30425.15
15:47:44|30418.88
15:47:45|30414.
15:47:45|30414.
15:47:47|30414.
15:47:48|30414.
15:47:49|30414.
15:47:50|30414.
15:47:51|30414.
15:47:52|30414.
15:47:53|30414.
15:47:54|30414.
15:47:55|30414.
15:47:56|30414.
15:47:57|30417.42
15:47:58|30417.42
15:47:59|30417.42
15:48:00|30417.42
15:48:01|30423.12
15:48:01|30423.12
15:48:03|30423.12
15:48:04|30423.12
15:48:05|30423.12
15:48:06|30421.52
15:48:07|30421.52
15:48:08|30421.52
15:48:09|30418.65
15:48:10|30418.65
15:48:11|30415.49
15:48:12|30415.49
15:48:13|30415.49
15:48:14|30413.5
15:48:15|30413.5
15:48:16|30413.5
15:48:18|30413.5
15:48:19|30413.5
15:48:20|30413.5
15:48:22|30413.5
15:48:22|30413.5
15:48:24|30413.5
15:48:25|30413.5
15:48:26|30413.5
15:48:27|30413.5
15:48:29|30413.5
15:48:30|30413.5
15:48:31|30422.
15:48:31|30422.
15:48:33|30422.
15:48:34|30422.
15:48:34|30422.
15:48:35|30422.
15:48:37|30422.
15:48:37|30422.
15:48:38|30422.
15:48:39|30422.
15:48:41|30420.68
15:48:41|30412.11
15:48:42|30412.11
15:48:43|30412.11
15:48:44|30412.11
15:48:45|30412.11
15:48:46|30412.11
15:48:47|30413.06
15:48:48|30413.06
15:48:49|30413.06
15:48:50|30413.06
15:48:52|30413.06
15:48:53|30413.06
15:48:53|30413.06
15:48:54|30413.06
15:48:55|30413.06
15:48:56|30413.06
15:48:57|30413.06
15:48:58|30421.5
15:48:59|30421.5
15:49:00|30421.5
15:49:02|30421.5
15:49:02|30421.5
15:49:03|30421.5
15:49:04|30419.54
15:49:05|30419.54
15:49:06|30419.54
15:49:07|30419.54
15:49:08|30419.54
15:49:10|30425.58
15:49:11|30425.58
15:49:12|30425.58
15:49:13|30427.71
15:49:14|30427.71
15:49:15|30427.71
15:49:16|30423.21
15:49:18|30423.21
15:49:19|30428.84
15:49:21|30428.84
15:49:22|30428.84
15:49:23|30428.84
15:49:24|30428.84
15:49:25|30428.84
15:49:26|30433.43
15:49:27|30433.43
15:49:28|30433.43
15:49:29|30433.43
15:49:29|30433.43
15:49:32|30433.43
15:49:32|30433.43
15:49:34|30433.43
15:49:34|30433.43
15:49:36|30433.43
15:49:37|30433.43
15:49:38|30433.43
15:49:39|30433.43
15:49:40|30433.43
15:49:41|30438.29
15:49:42|30435.17
15:49:43|30430.46
15:49:44|30430.46
15:49:45|30430.46
15:49:46|30430.46
15:49:47|30434.36
15:49:48|30427.85
15:49:49|30427.85
15:49:50|30427.85
15:49:51|30427.85
15:49:52|30424.88
15:49:53|30424.88
15:49:54|30424.88
15:49:54|30427.34
15:49:57|30427.34
15:49:57|30427.34
15:49:58|30427.34
15:49:59|30427.34
15:50:00|30427.34
15:50:01|30428.29
15:50:02|30428.29
15:50:04|30428.29
15:50:04|30428.29
15:50:05|30428.29
15:50:06|30428.29
15:50:08|30428.29
15:50:09|30428.29
15:50:11|30428.29
15:50:11|30435.42
15:50:13|30435.42
15:50:14|30435.42
15:50:15|30435.42
15:50:17|30431.61
15:50:17|30431.61
15:50:18|30431.61
15:50:19|30431.61
15:50:21|30426.63
15:50:22|30426.63
15:50:23|30426.63
15:50:24|30419.87
15:50:25|30426.59
15:50:27|30426.59
15:50:27|30426.59
15:50:28|30426.59
15:50:29|30426.59
15:50:30|30426.59
15:50:31|30426.59
15:50:32|30426.59
15:50:33|30432.74
15:50:34|30432.74
15:50:35|30434.27
15:50:37|30434.27
15:50:38|30442.79
15:50:38|30442.79
15:50:39|30442.79
15:50:41|30442.79
15:50:41|30443.46
15:50:43|30443.46
15:50:43|30443.46
15:50:44|30443.46
15:50:45|30443.46
15:50:46|30443.46
15:50:47|30443.46
15:50:48|30443.46
15:50:49|30443.46
15:50:50|30443.46
15:50:51|30443.46
15:50:52|30443.46
15:50:53|30443.46
15:50:54|30443.46
15:50:55|30443.46
15:50:56|30443.46
15:50:57|30443.46
15:50:58|30443.46
15:50:59|30443.46
15:51:00|30446.96
15:51:01|30446.96
15:51:02|30446.96
15:51:03|30450.1
15:51:04|30450.1
15:51:05|30450.1
15:51:06|30450.1
15:51:07|30455.21
15:51:08|30455.21
15:51:09|30446.2
15:51:10|30446.2
15:51:11|30437.86
15:51:12|30437.86
15:51:13|30437.86
15:51:14|30437.86
15:51:16|30437.86
15:51:17|30437.86
15:51:19|30437.86
15:51:20|30437.86
15:51:21|30437.86
15:51:22|30437.86
15:51:23|30437.86
15:51:24|30437.86
15:51:25|30437.86
15:51:26|30437.86
15:51:27|30437.86
15:51:28|30437.86
15:51:30|30437.86
15:51:30|30437.86
15:51:31|30437.86
15:51:32|30437.86
15:51:33|30437.86
15:51:34|30437.86
15:51:35|30437.86
15:51:36|30437.86
15:51:38|30437.86
15:51:39|30451.56
15:51:40|30451.56
15:51:41|30451.56
15:51:42|30451.56
15:51:43|30451.56
15:51:44|30451.56
15:51:45|30451.56
15:51:46|30451.56
15:51:47|30451.56
15:51:48|30451.56
15:51:49|30451.56
15:51:50|30451.56
15:51:51|30451.56
15:51:52|30451.56
15:51:54|30451.56
15:51:54|30451.56
15:51:55|30451.56
15:51:56|30451.56
15:51:57|30457.58
15:51:58|30457.58
15:51:59|30457.58
15:52:00|30457.58
15:52:02|30457.58
15:52:02|30457.58
15:52:03|30457.58
15:52:04|30457.58
15:52:05|30457.59
15:52:06|30464.14
15:52:07|30464.14
15:52:09|30464.14
15:52:10|30469.9
15:52:10|30469.9
15:52:11|30469.9
15:52:12|30469.9
15:52:14|30469.9
15:52:14|30469.9
15:52:17|30469.9
15:52:17|30468.74
15:52:18|30468.74
15:52:19|30455.65
15:52:20|30455.65
15:52:21|30455.65
15:52:23|30455.65
15:52:24|30455.65
15:52:26|30455.93
15:52:26|30455.93
15:52:27|30455.93
15:52:28|30455.93
15:52:29|30455.93
15:52:30|30452.29
15:52:31|30452.29
15:52:32|30452.29
15:52:33|30452.29
15:52:34|30452.29
15:52:35|30452.29
15:52:36|30452.29
15:52:38|30452.29
15:52:39|30452.29
15:52:40|30451.73
15:52:41|30455.37
15:52:42|30455.37
15:52:43|30455.37
15:52:44|30455.37
15:52:45|30455.37
15:52:46|30455.37
15:52:47|30455.37
15:52:48|30455.37
15:52:49|30455.37
15:52:50|30453.92
15:52:51|30453.92
15:52:52|30453.92
15:52:53|30451.03
15:52:54|30451.03
15:52:55|30451.03
15:52:56|30451.03
15:52:57|30449.23
15:52:58|30449.23
15:52:59|30449.23
15:53:00|30449.23
15:53:01|30449.23
15:53:02|30444.08
15:53:03|30444.08
15:53:04|30444.08
15:53:05|30442.85
15:53:06|30442.85
15:53:07|30442.85
15:53:08|30438.64
15:53:09|30438.64
15:53:10|30438.64
15:53:11|30438.64
15:53:12|30438.64
15:53:13|30438.64
15:53:15|30435.7
15:53:16|30435.7
15:53:17|30435.7
15:53:17|30435.7
15:53:19|30435.7
15:53:20|30435.7
15:53:21|30435.7
15:53:22|30435.7
15:53:23|30435.7
15:53:24|30435.7
15:53:25|30435.7
15:53:26|30445.91
15:53:27|30445.91
15:53:28|30445.91
15:53:29|30445.91
15:53:30|30445.91
15:53:31|30445.9
15:53:32|30445.9
15:53:33|30444.62
15:53:34|30444.62
15:53:35|30444.62
15:53:36|30444.62
15:53:37|30444.62
15:53:38|30444.62
15:53:39|30444.62
15:53:40|30444.62
15:53:41|30444.62
15:53:42|30440.
15:53:43|30440.
15:53:44|30446.63
15:53:45|30446.63
15:53:46|30446.63
15:53:47|30446.63
15:53:48|30446.63
15:53:49|30446.63
15:53:50|30449.77
15:53:51|30449.77
15:53:52|30450.12
15:53:53|30450.12
15:53:54|30450.12
15:53:55|30450.12
15:53:56|30450.12
15:53:57|30450.12
15:53:58|30450.12
15:53:59|30450.12
15:54:00|30450.62
15:54:01|30444.16
15:54:02|30444.16
15:54:03|30444.16
15:54:04|30444.16
15:54:05|30444.16
15:54:06|30444.16
15:54:07|30444.16
15:54:08|30444.16
15:54:09|30444.16
15:54:10|30444.16
15:54:11|30440.
15:54:12|30440.
15:54:13|30428.38
15:54:14|30428.38
15:54:15|30428.38
15:54:16|30428.38
15:54:17|30428.38
15:54:19|30428.38
15:54:20|30428.38
15:54:21|30428.38
15:54:23|30432.34
15:54:23|30427.67
15:54:25|30427.67
15:54:27|30427.67
15:54:27|30427.67
15:54:28|30427.67
15:54:30|30425.32
15:54:31|30425.32
15:54:32|30432.87
15:54:33|30432.87
15:54:35|30432.87
15:54:36|30432.87
15:54:38|30432.87
15:54:38|30432.87
15:54:39|30432.87
15:54:40|30432.87
15:54:41|30432.87
15:54:42|30436.12
15:54:43|30436.12
15:54:44|30436.12
15:54:45|30436.12
15:54:46|30436.12
15:54:47|30436.12
15:54:48|30436.12
15:54:49|30436.12
15:54:50|30436.12
15:54:51|30436.12
15:54:52|30436.12
15:54:54|30436.12
15:54:54|30436.12
15:54:56|30436.12
15:54:57|30436.12
15:54:57|30443.55
15:54:58|30443.55
15:54:59|30443.55
15:55:00|30443.55
15:55:01|30443.55
15:55:02|30443.55
15:55:04|30443.55
15:55:06|30443.55
15:55:07|30443.55
15:55:07|30443.55
15:55:08|30443.55
15:55:09|30443.55
15:55:10|30442.08
15:55:11|30442.08
15:55:12|30442.08
15:55:14|30442.08
15:55:14|30442.08
15:55:15|30430.56
15:55:16|30430.56
15:55:17|30430.56
15:55:19|30430.56
15:55:20|30430.56
15:55:22|30420.92
15:55:22|30420.92
15:55:24|30420.92
15:55:24|30420.92
15:55:26|30420.92
15:55:27|30420.92
15:55:29|30420.92
15:55:29|30420.92
15:55:30|30420.92
15:55:31|30420.92
15:55:32|30420.
15:55:33|30420.
15:55:34|30420.
15:55:35|30420.
15:55:36|30420.
15:55:37|30420.
15:55:38|30420.
15:55:39|30420.
15:55:40|30420.
15:55:41|30420.
15:55:42|30420.01
15:55:43|30424.25
15:55:44|30424.25
15:55:45|30424.25
15:55:46|30424.25
15:55:47|30424.25
15:55:48|30424.25
15:55:49|30424.25
15:55:50|30424.25
15:55:51|30424.25
15:55:52|30424.25
15:55:53|30424.25
15:55:54|30424.25
15:55:55|30424.25
15:55:56|30424.25
15:55:57|30424.25
15:55:58|30424.25
15:55:59|30424.25
15:56:00|30424.25
15:56:01|30424.25
15:56:03|30424.25
15:56:04|30424.25
15:56:05|30424.25
15:56:05|30424.25
15:56:07|30427.44
15:56:08|30432.63
15:56:08|30432.63
15:56:10|30432.63
15:56:10|30439.13
15:56:11|30439.13
15:56:13|30447.47
15:56:14|30447.47
15:56:15|30447.47
15:56:16|30447.47
15:56:18|30449.34
15:56:18|30449.34
15:56:19|30449.34
15:56:21|30443.32
15:56:22|30443.32
15:56:23|30443.32
15:56:25|30443.32
15:56:26|30443.32
15:56:27|30443.32
15:56:28|30443.32
15:56:30|30443.32
15:56:31|30443.32
15:56:32|30443.32
15:56:33|30443.32
15:56:34|30443.32
15:56:35|30443.32
15:56:36|30443.32
15:56:37|30445.45
15:56:38|30447.17
15:56:39|30447.17
15:56:40|30447.17
15:56:41|30449.71
15:56:42|30449.71
15:56:43|30449.71
15:56:44|30449.71
15:56:45|30449.71
15:56:46|30449.71
15:56:47|30449.71
15:56:48|30449.71
15:56:49|30449.71
15:56:50|30449.71
15:56:51|30449.71
15:56:52|30449.71
15:56:53|30449.71
15:56:54|30449.71
15:56:55|30449.71
15:56:56|30449.71
15:56:57|30449.71
15:56:58|30449.71
15:56:59|30437.1
15:57:00|30437.1
15:57:01|30437.1
15:57:02|30437.1
15:57:03|30437.1
15:57:04|30440.61
15:57:05|30440.61
15:57:06|30433.46
15:57:07|30434.84
15:57:09|30437.92
15:57:10|30437.92
15:57:10|30437.92
15:57:12|30441.45
15:57:13|30444.39
15:57:14|30444.39
15:57:15|30444.39
15:57:15|30444.39
15:57:16|30444.39
15:57:17|30438.03
15:57:18|30430.22
15:57:19|30430.22
15:57:20|30431.79
15:57:21|30431.79
15:57:22|30431.79
15:57:24|30422.48
15:57:25|30421.5
15:57:27|30421.5
15:57:27|30421.5
15:57:29|30421.5
15:57:30|30421.5
15:57:31|30423.63
15:57:32|30423.63
15:57:33|30423.63
15:57:34|30423.63
15:57:35|30423.63
15:57:36|30423.63
15:57:37|30423.63
15:57:39|30423.63
15:57:41|30423.63
15:57:41|30423.63
15:57:42|30423.63
15:57:43|30423.63
15:57:44|30423.63
15:57:45|30423.63
15:57:46|30423.63
15:57:47|30420.
15:57:48|30420.
15:57:49|30426.03
15:57:50|30425.67
15:57:51|30425.67
15:57:52|30425.67
15:57:53|30425.67
15:57:54|30425.67
15:57:56|30425.67
15:57:56|30425.67
15:57:58|30425.67
15:57:58|30425.67
15:57:59|30425.67
15:58:00|30425.67
15:58:01|30421.55
15:58:02|30421.55
15:58:03|30420.22
15:58:04|30420.22
15:58:05|30420.22
15:58:06|30424.47
15:58:07|30434.7
15:58:08|30435.66
15:58:09|30435.66
15:58:10|30437.
15:58:11|30437.
15:58:12|30437.
15:58:13|30437.
15:58:14|30434.73
15:58:15|30434.98
15:58:16|30434.98
15:58:17|30440.12
15:58:18|30440.12
15:58:19|30445.65
15:58:20|30445.65
15:58:21|30445.65
15:58:22|30445.65
15:58:23|30443.61
15:58:24|30443.61
15:58:25|30438.4
15:58:26|30438.4
15:58:27|30439.74
15:58:28|30439.74
15:58:30|30439.74
15:58:31|30439.74
15:58:32|30439.74
15:58:33|30439.74
15:58:34|30442.22
15:58:35|30440.62
15:58:36|30438.76
15:58:37|30438.76
15:58:38|30438.76
15:58:39|30438.76
15:58:40|30438.76
15:58:41|30438.76
15:58:43|30438.76
15:58:43|30438.76
15:58:44|30438.76
15:58:45|30438.76
15:58:46|30438.76
15:58:47|30434.72
15:58:48|30434.72
15:58:49|30434.72
15:58:50|30434.72
15:58:51|30434.72
15:58:52|30434.72
15:58:53|30434.72
15:58:54|30434.72
15:58:55|30434.72
15:58:56|30434.72
15:58:57|30434.72
15:58:58|30434.72
15:58:59|30434.72
15:59:00|30434.72
15:59:01|30446.01
15:59:02|30446.01
15:59:03|30446.01
15:59:04|30446.01
15:59:05|30446.01
15:59:06|30446.01
15:59:08|30446.4
15:59:09|30446.4
15:59:10|30446.4
15:59:11|30446.4
15:59:12|30446.4
15:59:13|30449.9
15:59:14|30449.9
15:59:15|30449.91
15:59:16|30449.91
15:59:17|30449.91
15:59:18|30452.02
15:59:18|30452.02
15:59:20|30452.02
15:59:21|30452.06
15:59:22|30452.06
15:59:23|30452.06
15:59:24|30452.06
15:59:25|30452.06
15:59:26|30452.06
15:59:27|30452.06
15:59:28|30452.06
15:59:29|30452.06
15:59:31|30452.06
15:59:32|30452.06
15:59:34|30452.06
15:59:34|30452.06
15:59:36|30462.5
15:59:37|30462.5
15:59:38|30465.11
15:59:39|30465.11
15:59:41|30462.53
15:59:41|30462.53
15:59:42|30462.16
15:59:43|30458.21
15:59:44|30458.21
15:59:45|30458.21
15:59:46|30458.21
15:59:47|30450.43
15:59:48|30450.43
15:59:49|30450.43
15:59:50|30450.43
15:59:51|30445.86
15:59:53|30445.86
15:59:53|30445.86
15:59:54|30449.33
15:59:55|30449.83
15:59:57|30455.95
15:59:58|30455.95
15:59:58|30455.95
16:00:00|30455.95
16:00:01|30455.95
16:00:02|30455.95
16:00:03|30458.78
16:00:05|30456.83
16:00:05|30456.59
16:00:06|30456.59
16:00:08|30449.09
16:00:09|30449.09
16:00:10|30449.09
16:00:11|30449.09
16:00:12|30451.97
16:00:13|30450.12
16:00:14|30450.12
16:00:15|30450.46
16:00:16|30450.46
16:00:17|30450.46
16:00:18|30448.65
16:00:18|30448.65
16:00:20|30448.65
16:00:21|30450.39
16:00:22|30459.17
16:00:23|30463.51
16:00:25|30463.51
16:00:26|30463.51
16:00:27|30463.51
16:00:28|30468.23
16:00:29|30478.32
16:00:31|30478.32
16:00:32|30478.32
16:00:33|30478.32
16:00:34|30478.32
16:00:35|30478.32
16:00:37|30478.32
16:00:37|30478.32
16:00:39|30481.04
16:00:39|30481.04
16:00:41|30481.04
16:00:42|30481.04
16:00:43|30481.04
16:00:44|30481.04
16:00:45|30481.04
16:00:46|30481.04
16:00:48|30480.97
16:00:49|30480.97
16:00:50|30480.97
16:00:51|30480.97
16:00:53|30481.3
16:00:53|30483.05
16:00:54|30476.01
16:00:55|30476.01
16:00:56|30476.01
16:00:57|30480.67
16:00:58|30480.66
16:00:59|30479.64
16:01:00|30477.57
16:01:01|30479.91
16:01:02|30483.05
16:01:03|30483.05
16:01:04|30483.05
16:01:05|30483.05
16:01:06|30490.54
16:01:07|30493.73
16:01:08|30496.49
16:01:09|30493.02
16:01:10|30493.02
16:01:11|30484.83
16:01:12|30484.83
16:01:13|30484.46
16:01:14|30482.35
16:01:16|30478.13
16:01:16|30478.13
16:01:17|30478.13
16:01:18|30478.13
16:01:19|30485.02
16:01:20|30485.02
16:01:22|30485.02
16:01:23|30485.02
16:01:24|30485.02
16:01:25|30485.02
16:01:26|30485.02
16:01:28|30483.85
16:01:30|30480.98
16:01:31|30480.98
16:01:33|30486.28
16:01:34|30486.27
16:01:36|30486.27
16:01:36|30486.27
16:01:37|30486.27
16:01:38|30486.27
16:01:40|30486.27
16:01:40|30486.27
16:01:41|30486.27
16:01:42|30486.27
16:01:43|30488.63
16:01:44|30488.63
16:01:45|30488.63
16:01:46|30488.63
16:01:47|30488.63
16:01:48|30488.63
16:01:49|30488.63
16:01:50|30488.63
16:01:51|30488.63
16:01:52|30488.63
16:01:54|30488.63
16:01:54|30488.63
16:01:55|30488.63
16:01:56|30486.51
16:01:57|30486.51
16:01:58|30488.71
16:01:59|30488.71
16:02:00|30488.71
16:02:01|30488.71
16:02:03|30488.71
16:02:04|30488.71
16:02:05|30488.29
16:02:05|30488.29
16:02:07|30488.29
16:02:08|30488.29
16:02:09|30488.29
16:02:10|30488.29
16:02:11|30488.29
16:02:11|30488.29
16:02:14|30489.52
16:02:15|30493.84
16:02:16|30493.84
16:02:17|30484.24
16:02:18|30484.24
16:02:19|30484.25
16:02:20|30484.25
16:02:21|30484.25
16:02:21|30491.03
16:02:24|30491.03
16:02:25|30491.03
16:02:25|30491.03
16:02:26|30491.03
16:02:27|30491.03
16:02:29|30491.03
16:02:30|30491.03
16:02:32|30491.03
16:02:33|30491.03
16:02:34|30491.03
16:02:35|30491.03
16:02:35|30491.03
16:02:37|30492.56
16:02:38|30492.56
16:02:39|30492.56
16:02:40|30492.56
16:02:42|30492.56
16:02:42|30492.56
16:02:43|30489.32
16:02:44|30484.73
16:02:45|30487.69
16:02:46|30487.69
16:02:47|30487.69
16:02:48|30476.45
16:02:49|30477.73
16:02:50|30477.73
16:02:51|30477.73
16:02:52|30479.68
16:02:53|30479.68
16:02:54|30479.68
16:02:55|30479.68
16:02:56|30479.68
16:02:57|30487.22
16:02:58|30487.22
16:02:59|30499.99
16:03:00|30500.36
16:03:01|30498.76
16:03:02|30498.76
16:03:03|30498.76
16:03:04|30494.28
16:03:05|30494.28
16:03:07|30494.28
16:03:08|30494.28
16:03:09|30494.28
16:03:10|30494.28
16:03:10|30494.28
16:03:13|30494.28
16:03:13|30494.28
16:03:14|30494.28
16:03:15|30485.1
16:03:17|30486.33
16:03:18|30486.33
16:03:18|30486.33
16:03:20|30486.33
16:03:20|30492.81
16:03:21|30492.81
16:03:22|30492.81
16:03:23|30492.81
16:03:24|30492.81
16:03:26|30492.81
16:03:26|30492.81
16:03:27|30492.81
16:03:28|30492.81
16:03:31|30492.81
16:03:32|30492.81
16:03:34|30488.96
16:03:35|30488.96
16:03:36|30487.86
16:03:37|30487.86
16:03:38|30487.86
16:03:39|30487.86
16:03:40|30486.47
16:03:41|30481.75
16:03:42|30481.75
16:03:43|30481.75
16:03:44|30481.75
16:03:45|30481.75
16:03:46|30481.75
16:03:47|30481.75
16:03:48|30481.75
16:03:49|30485.58
16:03:50|30473.57
16:03:52|30473.57
16:03:52|30474.81
16:03:54|30475.04
16:03:55|30475.04
16:03:55|30475.04
16:03:57|30473.86
16:03:58|30473.86
16:03:59|30473.86
16:04:00|30473.86
16:04:01|30473.61
16:04:02|30473.61
16:04:03|30463.51
16:04:04|30464.87
16:04:05|30464.87
16:04:06|30464.87
16:04:07|30460.48
16:04:08|30460.48
16:04:09|30462.15
16:04:10|30454.
16:04:11|30456.07
16:04:12|30455.
16:04:13|30455.
16:04:14|30454.99
16:04:15|30454.99
16:04:16|30454.99
16:04:17|30454.98
16:04:18|30459.02
16:04:19|30459.02
16:04:20|30459.02
16:04:21|30459.02
16:04:22|30459.02
16:04:24|30458.73
16:04:25|30458.73
16:04:25|30458.73
16:04:26|30458.73
16:04:28|30458.01
16:04:29|30458.01
16:04:30|30458.01
16:04:31|30458.01
16:04:33|30458.01
16:04:34|30458.01
16:04:34|30458.01
16:04:35|30458.01
16:04:37|30458.01
16:04:38|30468.29
16:04:39|30468.29
16:04:41|30469.83
16:04:42|30469.83
16:04:43|30469.83
16:04:44|30469.83
16:04:45|30469.83
16:04:46|30476.66
16:04:47|30476.66
16:04:48|30482.35
16:04:49|30482.35
16:04:50|30482.34
16:04:51|30481.24
16:04:52|30480.22
16:04:53|30480.22
16:04:54|30480.22
16:04:55|30480.22
16:04:56|30480.36
16:04:57|30480.36
16:04:58|30480.36
16:04:59|30480.36
16:05:00|30480.36
16:05:01|30486.85
16:05:02|30483.8
16:05:03|30483.8
16:05:04|30483.8
16:05:05|30483.81
16:05:06|30483.81
16:05:07|30483.81
16:05:08|30483.81
16:05:09|30483.81
16:05:10|30483.81
16:05:11|30487.69
16:05:12|30483.41
16:05:13|30483.41
16:05:14|30483.41
16:05:15|30483.41
16:05:16|30483.41
16:05:17|30483.41
16:05:18|30483.41
16:05:19|30483.41
16:05:20|30471.56
16:05:22|30470.22
16:05:23|30463.51
16:05:24|30463.51
16:05:25|30463.51
16:05:25|30464.08
16:05:27|30464.94
16:05:29|30464.94
16:05:29|30464.94
16:05:31|30464.94
16:05:32|30464.94
16:05:33|30464.94
16:05:35|30464.94
16:05:36|30465.09
16:05:37|30465.09
16:05:38|30465.09
16:05:39|30465.09
16:05:40|30465.09
16:05:42|30464.73
16:05:43|30464.73
16:05:44|30464.73
16:05:45|30458.25
16:05:46|30458.25
16:05:47|30457.36
16:05:49|30457.39
16:05:49|30457.39
16:05:50|30457.39
16:05:51|30457.48
16:05:52|30451.97
16:05:53|30453.31
16:05:54|30453.31
16:05:56|30453.31
16:05:57|30449.54
16:05:57|30449.54
16:05:59|30434.36
16:05:59|30429.2
16:06:00|30429.2
16:06:01|30434.49
16:06:02|30427.91
16:06:03|30421.52
16:06:04|30420.
16:06:05|30414.82
16:06:06|30414.82
16:06:07|30414.82
16:06:08|30411.38
16:06:09|30411.38
16:06:10|30409.42
16:06:11|30409.42
16:06:12|30417.31
16:06:13|30427.61
16:06:14|30427.61
16:06:15|30427.61
16:06:16|30427.61
16:06:17|30431.97
16:06:18|30431.97
16:06:19|30431.97
16:06:20|30425.88
16:06:21|30425.88
16:06:22|30427.26
16:06:23|30427.26
16:06:25|30431.82
16:06:26|30431.82
16:06:27|30428.04
16:06:28|30428.04
16:06:29|30428.04
16:06:30|30428.04
16:06:31|30428.04
16:06:32|30429.57
16:06:34|30429.57
16:06:34|30429.57
16:06:36|30429.57
16:06:37|30429.57
16:06:38|30429.57
16:06:39|30434.82
16:06:39|30434.82
16:06:40|30441.85
16:06:41|30453.95
16:06:42|30453.95
16:06:43|30453.95
16:06:45|30453.95
16:06:45|30453.95
16:06:47|30453.95
16:06:47|30453.95
16:06:48|30453.95
16:06:49|30453.95
16:06:51|30453.95
16:06:51|30453.95
16:06:52|30453.95
16:06:53|30453.95
16:06:55|30453.95
16:06:56|30453.95
16:06:57|30460.9
16:06:58|30460.76
16:06:59|30460.76
16:07:00|30460.76
16:07:01|30460.76
16:07:02|30460.79
16:07:03|30460.79
16:07:04|30460.79
16:07:05|30460.31
16:07:06|30461.08
16:07:07|30461.08
16:07:08|30464.3
16:07:09|30464.3
16:07:10|30463.22
16:07:11|30453.28
16:07:13|30444.24
16:07:13|30444.24
16:07:15|30444.24
16:07:15|30445.63
16:07:16|30445.72
16:07:18|30445.62
16:07:18|30445.62
16:07:20|30445.62
16:07:20|30445.62
16:07:21|30445.62
16:07:22|30445.62
16:07:23|30445.62
16:07:24|30445.62
16:07:26|30445.62
16:07:27|30445.62
16:07:27|30445.62
16:07:29|30450.84
16:07:30|30450.84
16:07:31|30450.84
16:07:32|30453.56
16:07:33|30453.56
16:07:34|30453.56
16:07:36|30453.56
16:07:37|30453.56
16:07:39|30453.56
16:07:40|30453.56
16:07:40|30453.56
16:07:42|30453.56
16:07:42|30453.56
16:07:44|30451.1
16:07:44|30451.1
16:07:46|30447.94
16:07:47|30457.03
16:07:47|30457.03
16:07:49|30457.03
16:07:50|30457.03
16:07:51|30452.96
16:07:52|30452.96
16:07:53|30452.96
16:07:54|30452.96
16:07:55|30462.43
16:07:56|30462.43
16:07:57|30462.43
16:07:58|30462.43
16:07:59|30462.43
16:08:00|30461.58
16:08:01|30462.33
16:08:02|30462.33
16:08:03|30462.33
16:08:04|30465.07
16:08:05|30465.07
16:08:06|30465.07
16:08:07|30465.07
16:08:08|30465.07
16:08:09|30465.07
16:08:10|30465.07
16:08:11|30462.51
16:08:12|30467.03
16:08:13|30467.9
16:08:14|30467.9
16:08:15|30466.91
16:08:16|30466.91
16:08:17|30466.91
16:08:18|30465.41
16:08:19|30465.41
16:08:20|30465.41
16:08:21|30465.41
16:08:22|30469.34
16:08:23|30469.34
16:08:24|30469.34
16:08:25|30469.34
16:08:26|30466.8
16:08:27|30466.8
16:08:28|30466.8
16:08:29|30466.8
16:08:30|30466.8
16:08:31|30466.8
16:08:32|30466.8
16:08:33|30466.8
16:08:34|30466.8
16:08:35|30466.8
16:08:36|30466.8
16:08:37|30466.8
16:08:38|30466.8
16:08:40|30467.86
16:08:41|30467.86
16:08:42|30467.86
16:08:44|30467.86
16:08:44|30467.86
16:08:46|30467.86
16:08:46|30467.91
16:08:48|30467.91
16:08:49|30467.9
16:08:50|30469.33
16:08:50|30472.29
16:08:52|30472.29
16:08:53|30474.43
16:08:53|30472.44
16:08:55|30472.44
16:08:55|30472.44
16:08:56|30472.52
16:08:57|30472.52
16:08:59|30472.52
16:09:01|30472.52
16:09:02|30472.52
16:09:03|30464.84
16:09:04|30465.82
16:09:05|30462.92
16:09:06|30462.92
16:09:06|30462.92
16:09:07|30472.01
16:09:09|30472.01
16:09:09|30472.01
16:09:11|30472.01
16:09:11|30472.01
16:09:13|30470.57
16:09:13|30470.57
16:09:14|30476.91
16:09:16|30476.91
16:09:17|30476.91
16:09:17|30476.91
16:09:18|30476.91
16:09:20|30476.91
16:09:21|30476.86
16:09:22|30481.29
16:09:23|30481.64
16:09:24|30481.64
16:09:26|30481.49
16:09:27|30481.49
16:09:28|30481.49
16:09:29|30481.49
16:09:31|30481.49
16:09:32|30481.49
16:09:32|30481.49
16:09:33|30481.49
16:09:34|30481.49
16:09:36|30481.49
16:09:38|30481.68
16:09:39|30481.68
16:09:40|30481.68
16:09:42|30481.68
16:09:43|30481.68
16:09:44|30481.68
16:09:45|30481.68
16:09:46|30481.68
16:09:47|30481.68
16:09:48|30481.68
16:09:49|30481.68
16:09:50|30481.68
16:09:51|30480.84
16:09:53|30480.84
16:09:54|30480.84
16:09:55|30480.84
16:09:56|30480.84
16:09:56|30480.84
16:09:57|30484.38
16:09:59|30484.38
16:10:00|30484.38
16:10:00|30484.97
16:10:01|30491.09
16:10:03|30491.09
16:10:04|30491.09
16:10:05|30491.09
16:10:06|30491.43
16:10:07|30491.43
16:10:08|30491.8
16:10:10|30488.35
16:10:10|30488.35
16:10:12|30486.36
16:10:13|30486.36
16:10:13|30486.36
16:10:14|30486.36
16:10:16|30486.36
16:10:17|30486.36
16:10:18|30487.39
16:10:19|30487.39
16:10:20|30487.39
16:10:21|30489.81
16:10:22|30489.81
16:10:23|30489.81
16:10:24|30489.81
16:10:25|30489.06
16:10:27|30489.06
16:10:28|30489.06
16:10:29|30482.96
16:10:30|30482.97
16:10:31|30482.97
16:10:32|30482.97
16:10:33|30482.97
16:10:34|30482.97
16:10:35|30482.97
16:10:36|30484.47
16:10:38|30484.47
16:10:39|30484.47
16:10:40|30484.47
16:10:41|30484.47
16:10:43|30484.47
16:10:44|30478.89
16:10:45|30478.89
16:10:46|30478.89
16:10:47|30478.89
16:10:48|30472.67
16:10:49|30472.67
16:10:50|30472.67
16:10:51|30472.67
16:10:52|30472.67
16:10:53|30472.67
16:10:54|30477.59
16:10:55|30477.59
16:10:56|30477.59
16:10:57|30477.59
16:10:58|30477.59
16:10:59|30477.59
16:11:00|30477.59
16:11:01|30477.59
16:11:02|30476.73
16:11:03|30476.73
16:11:04|30477.21
16:11:05|30479.17
16:11:06|30479.17
16:11:07|30479.17
16:11:08|30479.17
16:11:09|30479.17
16:11:10|30484.96
16:11:12|30484.96
16:11:12|30484.96
16:11:14|30484.96
16:11:14|30484.96
16:11:15|30484.96
16:11:17|30484.96
16:11:17|30484.96
16:11:18|30484.96
16:11:19|30484.96
16:11:21|30484.96
16:11:21|30484.96
16:11:23|30484.96
16:11:23|30484.45
16:11:24|30484.45
16:11:25|30481.69
16:11:27|30481.69
16:11:28|30481.69
16:11:30|30482.01
16:11:31|30482.01
16:11:32|30482.56
16:11:33|30482.56
16:11:33|30482.56
16:11:34|30482.56
16:11:36|30482.56
16:11:37|30482.56
16:11:39|30482.43
16:11:40|30482.43
16:11:41|30482.43
16:11:42|30482.43
16:11:43|30482.43
16:11:45|30482.43
16:11:45|30489.74
16:11:46|30490.04
16:11:47|30490.04
16:11:48|30490.04
16:11:49|30490.04
16:11:50|30491.14
16:11:51|30491.14
16:11:52|30486.83
16:11:53|30486.83
16:11:54|30486.83
16:11:55|30486.83
16:11:57|30486.83
16:11:57|30486.83
16:11:58|30486.83
16:11:59|30486.83
16:12:00|30486.83
16:12:01|30486.83
16:12:02|30486.83
16:12:04|30486.83
16:12:05|30486.83
16:12:06|30486.83
16:12:08|30486.83
16:12:08|30483.
16:12:09|30483.
16:12:10|30483.
16:12:11|30483.
16:12:12|30483.
16:12:14|30483.
16:12:14|30482.53
16:12:15|30482.53
16:12:16|30482.53
16:12:17|30494.85
16:12:18|30494.89
16:12:20|30494.89
16:12:20|30494.52
16:12:22|30494.52
16:12:22|30494.52
16:12:23|30494.52
16:12:24|30494.52
16:12:25|30494.52
16:12:26|30494.52
16:12:27|30494.52
16:12:29|30499.94
16:12:30|30499.94
16:12:31|30499.94
16:12:32|30499.94
16:12:33|30499.94
16:12:34|30499.94
16:12:35|30502.59
16:12:37|30498.09
16:12:37|30497.91
16:12:38|30497.91
16:12:40|30497.91
16:12:42|30497.91
16:12:42|30497.91
16:12:43|30497.91
16:12:44|30497.91
16:12:46|30490.7
16:12:47|30490.7
16:12:48|30490.7
16:12:49|30490.7
16:12:50|30490.7
16:12:51|30490.7
16:12:53|30490.7
16:12:54|30490.7
16:12:55|30490.7
16:12:55|30490.7
16:12:56|30490.7
16:12:58|30490.7
16:12:58|30489.05
16:13:00|30489.05
16:13:01|30489.05
16:13:02|30489.05
16:13:03|30489.05
16:13:05|30489.05
16:13:07|30505.92
16:13:07|30506.73
16:13:08|30510.63
16:13:09|30509.79
16:13:10|30509.79
16:13:11|30509.78
16:13:12|30503.84
16:13:13|30504.03
16:13:14|30504.03
16:13:15|30504.03
16:13:16|30504.03
16:13:17|30504.03
16:13:18|30504.03
16:13:19|30504.03
16:13:20|30504.03
16:13:21|30504.03
16:13:22|30504.03
16:13:23|30504.03
16:13:24|30504.03
16:13:25|30510.54
16:13:26|30513.62
16:13:27|30513.62
16:13:28|30519.99
16:13:29|30520.
16:13:30|30520.
16:13:31|30520.
16:13:32|30520.
16:13:33|30520.
16:13:34|30520.
16:13:35|30523.49
16:13:36|30523.49
16:13:37|30523.49
16:13:38|30523.49
16:13:39|30523.49
16:13:41|30523.29
16:13:42|30523.
16:13:43|30523.
16:13:45|30523.
16:13:45|30523.
16:13:46|30523.
16:13:48|30523.
16:13:49|30523.
16:13:51|30527.33
16:13:51|30527.33
16:13:53|30527.33
16:13:54|30527.33
16:13:55|30527.52
16:13:56|30528.35
16:13:57|30528.35
16:13:58|30528.35
16:13:59|30515.75
16:14:00|30516.98
16:14:01|30515.79
16:14:02|30515.79
16:14:03|30515.79
16:14:04|30515.79
16:14:05|30515.79
16:14:06|30515.79
16:14:07|30521.23
16:14:08|30522.59
16:14:09|30522.59
16:14:10|30522.59
16:14:11|30522.59
16:14:12|30522.59
16:14:13|30514.52
16:14:14|30514.53
16:14:15|30514.53
16:14:17|30514.53
16:14:18|30514.53
16:14:19|30514.53
16:14:20|30514.53
16:14:21|30514.53
16:14:22|30514.53
16:14:23|30514.53
16:14:24|30514.53
16:14:25|30514.53
16:14:26|30514.53
16:14:27|30514.53
16:14:28|30527.03
16:14:29|30527.03
16:14:30|30527.03
16:14:31|30527.03
16:14:32|30527.03
16:14:33|30527.03
16:14:34|30527.03
16:14:35|30527.03
16:14:36|30527.03
16:14:37|30527.03
16:14:38|30527.03
16:14:39|30520.03
16:14:40|30520.03
16:14:41|30520.03
16:14:42|30520.03
16:14:43|30520.03
16:14:44|30520.03
16:14:45|30520.03
16:14:46|30520.03
16:14:48|30519.72
16:14:48|30519.72
16:14:50|30519.72
16:14:51|30519.72
16:14:52|30519.72
16:14:52|30519.72
16:14:54|30519.72
16:14:55|30519.72
16:14:56|30519.72
16:14:56|30519.72
16:14:58|30518.84
16:14:59|30519.22
16:15:00|30519.22
16:15:00|30519.22
16:15:02|30518.5
16:15:04|30518.5
16:15:06|30518.5
16:15:07|30518.5
16:15:08|30518.5
16:15:09|30518.5
16:15:10|30518.5
16:15:11|30517.62
16:15:12|30515.85
16:15:13|30515.85
16:15:14|30515.85
16:15:15|30515.85
16:15:16|30515.85
16:15:17|30515.85
16:15:18|30515.85
16:15:19|30515.85
16:15:20|30515.85
16:15:21|30515.85
16:15:22|30515.85
16:15:23|30515.85
16:15:24|30515.85
16:15:25|30511.97
16:15:26|30511.97
16:15:27|30511.97
16:15:28|30511.97
16:15:29|30511.97
16:15:30|30511.97
16:15:31|30511.97
16:15:32|30511.97
16:15:33|30511.97
16:15:34|30511.97
16:15:35|30511.92
16:15:37|30511.92
16:15:38|30506.65
16:15:38|30506.65
16:15:39|30506.65
16:15:41|30509.51
16:15:42|30509.51
16:15:43|30509.51
16:15:44|30509.51
16:15:45|30509.51
16:15:46|30508.91
16:15:47|30508.91
16:15:49|30508.91
16:15:50|30507.85
16:15:51|30507.85
16:15:53|30507.89
16:15:54|30507.89
16:15:55|30507.89
16:15:55|30507.89
16:15:57|30507.8
16:15:58|30507.8
16:15:59|30507.8
16:16:00|30496.59
16:16:01|30485.68
16:16:02|30485.68
16:16:03|30485.68
16:16:04|30485.68
16:16:05|30485.68
16:16:06|30489.7
16:16:07|30489.7
16:16:08|30486.31
16:16:09|30484.09
16:16:10|30484.09
16:16:11|30484.09
16:16:12|30484.09
16:16:13|30484.09
16:16:14|30478.33
16:16:15|30474.75
16:16:17|30474.76
16:16:17|30474.76
16:16:19|30474.76
16:16:20|30474.76
16:16:21|30474.76
16:16:22|30474.76
16:16:23|30477.07
16:16:24|30486.68
16:16:25|30486.68
16:16:26|30484.2
16:16:27|30484.2
16:16:28|30484.2
16:16:29|30484.74
16:16:31|30484.74
16:16:32|30484.74
16:16:33|30484.74
16:16:34|30484.74
16:16:35|30484.74
16:16:36|30484.74
16:16:37|30484.74
16:16:37|30484.74
16:16:39|30484.74
16:16:40|30484.74
16:16:41|30484.74
16:16:43|30489.95
16:16:43|30489.95
16:16:45|30490.52
16:16:46|30490.52
16:16:47|30490.52
16:16:47|30490.52
16:16:49|30490.52
16:16:50|30490.52
16:16:51|30501.83
16:16:52|30501.83
16:16:53|30508.9
16:16:54|30505.71
16:16:55|30505.71
16:16:56|30506.64
16:16:57|30506.64
16:16:58|30506.64
16:16:59|30506.64
16:17:01|30506.64
16:17:01|30506.64
16:17:02|30506.44
16:17:03|30504.98
16:17:04|30504.98
16:17:05|30504.98
16:17:06|30504.98
16:17:08|30504.98
16:17:08|30504.98
16:17:09|30504.98
16:17:10|30504.98
16:17:11|30504.98
16:17:12|30501.78
16:17:14|30504.31
16:17:14|30504.3
16:17:15|30504.3
16:17:16|30504.3
16:17:17|30504.3
16:17:18|30504.3
16:17:19|30504.3
16:17:20|30505.43
16:17:21|30505.43
16:17:23|30505.43
16:17:23|30507.4
16:17:24|30507.4
16:17:25|30507.4
16:17:26|30507.4
16:17:27|30507.4
16:17:28|30507.4
16:17:29|30507.4
16:17:30|30507.4
16:17:32|30504.19
16:17:33|30504.19
16:17:34|30504.19
16:17:35|30504.19
16:17:37|30504.19
16:17:37|30504.19
16:17:38|30504.19
16:17:39|30504.19
16:17:40|30504.19
16:17:41|30502.51
16:17:42|30502.51
16:17:44|30502.51
16:17:46|30502.51
16:17:47|30502.51
16:17:48|30502.51
16:17:49|30502.51
16:17:50|30507.96
16:17:51|30502.82
16:17:52|30502.82
16:17:53|30502.82
16:17:54|30502.82
16:17:55|30502.82
16:17:55|30502.82
16:17:56|30502.82
16:17:58|30502.82
16:17:59|30502.82
16:18:00|30502.82
16:18:01|30502.82
16:18:02|30502.82
16:18:03|30502.82
16:18:04|30502.82
16:18:05|30502.82
16:18:06|30502.82
16:18:07|30502.82
16:18:08|30502.82
16:18:09|30502.82
16:18:10|30502.82
16:18:11|30502.82
16:18:11|30502.82
16:18:13|30502.82
16:18:14|30502.82
16:18:15|30502.82
16:18:15|30502.82
16:18:17|30502.82
16:18:19|30495.93
16:18:19|30492.42
16:18:20|30492.42
16:18:21|30492.42
16:18:22|30495.86
16:18:23|30495.86
16:18:24|30495.86
16:18:25|30495.86
16:18:26|30496.76
16:18:27|30489.79
16:18:28|30489.79
16:18:29|30489.79
16:18:30|30489.79
16:18:31|30489.79
16:18:33|30489.79
16:18:34|30489.79
16:18:35|30489.79
16:18:36|30489.79
16:18:37|30489.79
16:18:38|30489.79
16:18:38|30481.76
16:18:40|30481.76
16:18:41|30481.76
16:18:42|30482.7
16:18:44|30488.12
16:18:44|30488.83
16:18:47|30488.83
16:18:48|30488.83
16:18:49|30486.
16:18:50|30486.
16:18:51|30486.
16:18:52|30486.
16:18:53|30486.63
16:18:54|30486.63
16:18:55|30486.63
16:18:56|30482.85
16:18:57|30482.85
16:18:58|30500.38
16:19:00|30500.38
16:19:01|30500.38
16:19:02|30500.38
16:19:02|30500.38
16:19:04|30500.38
16:19:04|30500.38
16:19:06|30500.38
16:19:07|30500.38
16:19:08|30500.38
16:19:09|30500.38
16:19:10|30500.
16:19:12|30500.
16:19:13|30500.
16:19:14|30500.
16:19:15|30506.93
16:19:16|30506.93
16:19:17|30506.93
16:19:18|30513.51
16:19:19|30513.16
16:19:20|30513.16
16:19:21|30513.16
16:19:22|30514.94
16:19:23|30514.94
16:19:24|30514.94
16:19:25|30514.94
16:19:26|30514.94
16:19:27|30514.94
16:19:28|30514.94
16:19:29|30514.94
16:19:30|30514.94
16:19:31|30514.94
16:19:32|30517.15
16:19:32|30517.15
16:19:34|30517.15
16:19:36|30517.15
16:19:37|30517.15
16:19:37|30517.15
16:19:39|30517.15
16:19:40|30517.15
16:19:41|30517.15
16:19:41|30517.15
16:19:42|30520.75
16:19:44|30520.75
16:19:46|30520.75
16:19:47|30520.75
16:19:48|30520.75
16:19:50|30520.75
16:19:51|30520.75
16:19:52|30520.75
16:19:52|30520.75
16:19:53|30520.75
16:19:55|30520.75
16:19:56|30520.75
16:19:56|30520.75
16:19:58|30520.75
16:19:59|30521.98
16:20:00|30521.98
16:20:01|30521.94
16:20:02|30528.93
16:20:02|30528.93
16:20:03|30528.93
16:20:05|30525.67
16:20:07|30526.31
16:20:08|30526.31
16:20:09|30526.31
16:20:10|30526.31
16:20:11|30520.33
16:20:12|30520.33
16:20:13|30517.03
16:20:14|30515.78
16:20:15|30515.78
16:20:16|30510.23
16:20:17|30511.38
16:20:18|30511.38
16:20:19|30511.38
16:20:19|30511.38
16:20:21|30511.38
16:20:22|30511.38
16:20:23|30511.38
16:20:23|30513.15
16:20:25|30513.15
16:20:26|30513.14
16:20:27|30513.14
16:20:28|30513.14
16:20:29|30513.14
16:20:30|30513.14
16:20:31|30502.64
16:20:32|30502.64
16:20:33|30500.3
16:20:34|30504.89
16:20:34|30502.56
16:20:36|30502.56
16:20:37|30502.56
16:20:38|30497.68
16:20:39|30497.68
16:20:40|30500.01
16:20:41|30500.01
16:20:42|30500.01
16:20:44|30500.01
16:20:44|30500.01
16:20:46|30494.89
16:20:48|30490.97
16:20:49|30488.9
16:20:50|30488.9
16:20:52|30488.9
16:20:52|30488.9
16:20:53|30488.9
16:20:54|30488.9
16:20:55|30488.03
16:20:56|30487.71
16:20:57|30487.71
16:20:59|30487.71
16:20:59|30487.71
16:21:00|30487.84
16:21:01|30487.84
16:21:02|30476.1
16:21:03|30473.24
16:21:04|30473.24
16:21:05|30473.23
16:21:06|30473.23
16:21:08|30468.66
16:21:08|30468.71
16:21:09|30478.03
16:21:10|30481.06
16:21:11|30481.06
16:21:12|30484.07
16:21:13|30480.79
16:21:14|30480.79
16:21:15|30478.63
16:21:17|30469.55
16:21:17|30474.53
16:21:18|30474.53
16:21:20|30477.36
16:21:20|30480.05
16:21:21|30480.05
16:21:22|30487.68
16:21:25|30477.51
16:21:25|30468.48
16:21:26|30466.73
16:21:27|30467.7
16:21:28|30462.74
16:21:29|30462.42
16:21:30|30467.2
16:21:31|30460.49
16:21:32|30462.89
16:21:33|30462.89
16:21:34|30459.17
16:21:35|30459.17
16:21:37|30453.13
16:21:38|30453.13
16:21:39|30451.49
16:21:40|30450.84
16:21:41|30454.65
16:21:43|30457.76
16:21:43|30457.76
16:21:45|30457.76
16:21:45|30457.58
16:21:46|30466.87
16:21:48|30466.87
16:21:49|30466.94
16:21:50|30469.18
16:21:52|30469.18
16:21:52|30469.74
16:21:54|30469.22
16:21:55|30469.22
16:21:56|30469.22
16:21:57|30469.22
16:21:59|30469.05
16:22:00|30454.45
16:22:01|30454.45
16:22:01|30454.45
16:22:03|30449.8
16:22:04|30449.8
16:22:05|30449.8
16:22:06|30449.8
16:22:07|30443.6
16:22:08|30443.6
16:22:09|30443.6
16:22:10|30436.79
16:22:11|30438.87
16:22:12|30435.73
16:22:14|30435.73
16:22:15|30435.72
16:22:16|30435.72
16:22:18|30435.72
16:22:18|30429.59
16:22:20|30429.6
16:22:21|30429.6
16:22:22|30429.02
16:22:22|30429.02
16:22:23|30428.98
16:22:24|30428.98
16:22:26|30428.98
16:22:26|30428.98
16:22:27|30428.98
16:22:29|30428.98
16:22:29|30441.47
16:22:30|30441.47
16:22:31|30441.47
16:22:33|30441.47
16:22:33|30441.47
16:22:34|30448.48
16:22:35|30448.48
16:22:36|30443.7
16:22:37|30437.65
16:22:38|30437.65
16:22:39|30437.65
16:22:40|30446.39
16:22:41|30446.39
16:22:42|30446.39
16:22:44|30446.39
16:22:44|30435.85
16:22:45|30435.85
16:22:46|30438.64
16:22:48|30438.63
16:22:49|30433.22
16:22:51|30428.33
16:22:52|30436.05
16:22:54|30436.05
16:22:55|30436.05
16:22:56|30436.05
16:22:57|30436.05
16:22:58|30436.05
16:22:59|30436.05
16:23:00|30436.05
16:23:01|30447.06
16:23:02|30447.06
16:23:04|30452.1
16:23:04|30452.1
16:23:06|30452.33
16:23:06|30448.76
16:23:08|30448.76
16:23:08|30448.76
16:23:10|30448.76
16:23:11|30448.76
16:23:12|30446.76
16:23:13|30438.81
16:23:14|30438.78
16:23:15|30434.89
16:23:16|30434.89
16:23:17|30434.89
16:23:18|30434.73
16:23:19|30430.29
16:23:20|30430.29
16:23:21|30430.29
16:23:22|30430.29
16:23:23|30430.29
16:23:24|30422.36
16:23:25|30422.36
16:23:26|30422.36
16:23:27|30413.85
16:23:28|30412.23
16:23:29|30400.84
16:23:30|30405.29
16:23:31|30405.27
16:23:32|30409.73
16:23:33|30409.73
16:23:34|30409.73
16:23:35|30409.73
16:23:36|30409.73
16:23:38|30402.21
16:23:39|30401.81
16:23:39|30401.81
16:23:41|30401.8
16:23:41|30402.39
16:23:43|30407.66
16:23:44|30407.66
16:23:45|30407.66
16:23:45|30422.36
16:23:48|30422.36
16:23:49|30422.36
16:23:51|30422.36
16:23:52|30424.26
16:23:53|30417.28
16:23:54|30416.34
16:23:55|30411.27
16:23:56|30413.49
16:23:57|30413.49
16:23:58|30413.49
16:23:59|30413.49
16:24:00|30415.13
16:24:01|30415.13
16:24:02|30412.18
16:24:03|30396.5
16:24:04|30396.5
16:24:05|30399.26
16:24:07|30399.26
16:24:07|30399.26
16:24:09|30399.26
16:24:09|30399.26
16:24:10|30397.3
16:24:11|30397.3
16:24:12|30396.44
16:24:14|30396.44
16:24:14|30396.84
16:24:16|30396.84
16:24:16|30396.84
16:24:17|30395.92
16:24:18|30395.92
16:24:19|30395.92
16:24:21|30395.92
16:24:21|30395.92
16:24:22|30395.92
16:24:24|30407.56
16:24:24|30407.56
16:24:25|30407.56
16:24:26|30407.56
16:24:28|30404.61
16:24:28|30404.61
16:24:30|30404.61
16:24:30|30405.88
16:24:31|30417.53
16:24:33|30417.53
16:24:33|30417.53
16:24:34|30417.53
16:24:35|30417.53
16:24:36|30417.53
16:24:37|30427.43
16:24:39|30427.43
16:24:40|30427.43
16:24:41|30427.43
16:24:42|30427.43
16:24:43|30427.43
16:24:44|30427.43
16:24:45|30427.43
16:24:46|30427.43
16:24:48|30427.43
16:24:49|30425.85
16:24:51|30434.14
16:24:52|30440.64
16:24:53|30440.64
16:24:54|30440.64
16:24:56|30440.64
16:24:57|30440.64
16:24:57|30440.64
16:24:59|30440.64
16:25:01|30440.64
16:25:01|30440.64
16:25:02|30440.64
16:25:04|30440.64
16:25:06|30457.46
16:25:06|30457.16
16:25:07|30456.91
16:25:08|30456.91
16:25:09|30456.91
16:25:10|30456.91
16:25:11|30456.91
16:25:12|30456.91
16:25:13|30456.91
16:25:14|30456.91
16:25:15|30456.91
16:25:16|30444.03
16:25:17|30444.03
16:25:18|30444.03
16:25:19|30440.71
16:25:20|30440.71
16:25:21|30440.7
16:25:22|30440.7
16:25:23|30440.7
16:25:24|30431.64
16:25:25|30438.16
16:25:26|30438.16
16:25:27|30435.45
16:25:29|30432.61
16:25:30|30432.61
16:25:31|30426.38
16:25:32|30420.68
16:25:33|30420.68
16:25:34|30420.68
16:25:35|30420.68
16:25:36|30420.68
16:25:37|30420.68
16:25:38|30420.68
16:25:39|30420.68
16:25:40|30420.68
16:25:41|30420.68
16:25:42|30420.68
16:25:43|30420.68
16:25:44|30418.83
16:25:45|30418.83
16:25:46|30418.83
16:25:46|30418.83
16:25:49|30418.83
16:25:49|30418.83
16:25:51|30417.75
16:25:52|30417.75
16:25:54|30417.75
16:25:54|30417.75
16:25:55|30417.75
16:25:56|30417.75
16:25:58|30410.56
16:25:59|30410.56
16:26:00|30410.56
16:26:02|30410.56
16:26:02|30410.56
16:26:03|30410.56
16:26:04|30414.35
16:26:05|30414.35
16:26:06|30414.35
16:26:07|30423.22
16:26:08|30423.22
16:26:09|30423.22
16:26:10|30423.22
16:26:11|30423.22
16:26:12|30423.22
16:26:13|30423.22
16:26:14|30409.82
16:26:15|30409.82
16:26:17|30409.82
16:26:17|30407.52
16:26:18|30407.52
16:26:19|30404.27
16:26:20|30404.03
16:26:21|30404.03
16:26:22|30410.
16:26:23|30410.
16:26:24|30410.
16:26:25|30410.
16:26:26|30410.
16:26:27|30410.
16:26:28|30410.
16:26:29|30410.
16:26:31|30410.
16:26:32|30410.
16:26:33|30410.
16:26:34|30410.01
16:26:35|30410.01
16:26:36|30410.01
16:26:37|30414.18
16:26:38|30414.18
16:26:39|30414.18
16:26:41|30414.18
16:26:41|30414.18
16:26:42|30414.18
16:26:43|30414.18
16:26:45|30414.18
16:26:45|30414.18
16:26:47|30414.18
16:26:47|30401.26
16:26:48|30401.26
16:26:50|30401.26
16:26:50|30401.26
16:26:52|30401.26
16:26:53|30401.26
16:26:54|30390.96
16:26:56|30390.89
16:26:57|30390.89
16:26:59|30390.89
16:27:00|30390.89
16:27:01|30390.89
16:27:02|30388.26
16:27:03|30382.85
16:27:04|30384.43
16:27:05|30390.9
16:27:06|30390.9
16:27:07|30390.9
16:27:08|30390.9
16:27:09|30390.9
16:27:10|30390.9
16:27:11|30390.9
16:27:12|30390.9
16:27:13|30389.73
16:27:14|30389.73
16:27:15|30389.73
16:27:16|30389.73
16:27:18|30389.73
16:27:18|30380.78
16:27:20|30380.91
16:27:20|30380.91
16:27:22|30390.8
16:27:23|30390.8
16:27:24|30390.8
16:27:24|30390.8
16:27:25|30390.8
16:27:26|30390.8
16:27:27|30390.8
16:27:28|30384.64
16:27:29|30384.64
16:27:30|30384.64
16:27:31|30384.64
16:27:32|30392.33
16:27:33|30392.33
16:27:35|30388.73
16:27:35|30388.73
16:27:37|30388.73
16:27:37|30390.68
16:27:38|30390.68
16:27:40|30390.68
16:27:40|30390.68
16:27:41|30385.83
16:27:42|30385.83
16:27:43|30385.83
16:27:44|30385.83
16:27:46|30385.83
16:27:46|30385.83
16:27:47|30383.52
16:27:48|30383.52
16:27:49|30383.52
16:27:51|30383.52
16:27:52|30383.52
16:27:54|30383.52
16:27:55|30377.55
16:27:56|30377.56
16:27:57|30377.56
16:27:58|30377.56
16:27:59|30377.56
16:28:00|30380.33
16:28:01|30380.33
16:28:02|30374.35
16:28:03|30374.34
16:28:04|30374.34
16:28:05|30379.3
16:28:07|30379.3
16:28:08|30364.97
16:28:09|30364.97
16:28:10|30364.97
16:28:11|30364.97
16:28:12|30373.01
16:28:13|30373.01
16:28:14|30364.96
16:28:15|30364.96
16:28:16|30363.63
16:28:17|30363.74
16:28:18|30363.74
16:28:19|30363.74
16:28:20|30363.74
16:28:21|30363.74
16:28:22|30363.74
16:28:23|30363.74
16:28:24|30374.11
16:28:25|30374.11
16:28:26|30374.11
16:28:27|30382.75
16:28:28|30382.75
16:28:29|30382.75
16:28:30|30382.75
16:28:31|30382.75
16:28:32|30382.75
16:28:34|30367.8
16:28:35|30367.8
16:28:36|30384.69
16:28:38|30384.69
16:28:38|30397.78
16:28:39|30397.78
16:28:40|30397.78
16:28:41|30393.87
16:28:42|30392.36
16:28:43|30392.36
16:28:44|30392.36
16:28:45|30392.36
16:28:46|30392.36
16:28:47|30390.61
16:28:48|30390.61
16:28:49|30399.86
16:28:50|30399.86
16:28:51|30398.66
16:28:52|30398.66
16:28:53|30398.66
16:28:54|30398.66
16:28:55|30398.66
16:28:56|30398.66
16:28:57|30399.31
16:28:58|30399.31
16:28:59|30399.31
16:29:00|30399.31
16:29:01|30399.31
16:29:03|30399.31
16:29:04|30410.62
16:29:05|30410.62
16:29:06|30410.62
16:29:07|30410.62
16:29:09|30410.62
16:29:09|30410.62
16:29:10|30410.62
16:29:12|30410.62
16:29:12|30410.62
16:29:13|30410.41
16:29:14|30412.46
16:29:15|30412.46
16:29:16|30412.46
16:29:17|30412.46
16:29:18|30412.46
16:29:19|30412.46
16:29:20|30412.46
16:29:21|30412.46
16:29:23|30412.
16:29:24|30412.
16:29:25|30412.
16:29:26|30412.
16:29:26|30412.
16:29:28|30412.
16:29:29|30412.01
16:29:30|30412.01
16:29:31|30412.01
16:29:32|30412.01
16:29:33|30412.33
16:29:34|30412.33
16:29:35|30412.33
16:29:36|30412.33
16:29:37|30413.06
16:29:38|30413.06
16:29:39|30413.06
16:29:40|30420.36
16:29:41|30420.36
16:29:42|30420.36
16:29:43|30420.36
16:29:44|30420.36
16:29:45|30420.36
16:29:46|30420.36
16:29:46|30420.36
16:29:48|30420.36
16:29:49|30420.36
16:29:50|30420.36
16:29:51|30420.36
16:29:52|30420.36
16:29:54|30420.36
16:29:54|30420.36
16:29:55|30414.21
16:29:57|30414.21
16:29:58|30414.21
16:30:00|30414.21
16:30:01|30414.21
16:30:01|30418.4
16:30:02|30418.4
16:30:03|30418.4
16:30:04|30418.4
16:30:06|30412.
16:30:08|30416.11
16:30:08|30416.11
16:30:09|30416.11
16:30:10|30416.11
16:30:11|30416.11
16:30:12|30416.11
16:30:13|30416.11
16:30:14|30422.19
16:30:15|30423.38
16:30:16|30423.38
16:30:17|30423.38
16:30:18|30423.38
16:30:19|30412.02
16:30:21|30412.02
16:30:21|30412.02
16:30:22|30412.02
16:30:23|30412.02
16:30:24|30412.02
16:30:25|30412.02
16:30:26|30412.
16:30:27|30412.
16:30:29|30408.08
16:30:30|30395.58
16:30:31|30398.09
16:30:32|30398.09
16:30:33|30398.09
16:30:34|30403.01
16:30:35|30403.01
16:30:36|30403.01
16:30:38|30403.01
16:30:39|30403.01
16:30:39|30403.01
16:30:40|30403.01
16:30:42|30403.01
16:30:42|30403.01
16:30:43|30403.01
16:30:44|30403.01
16:30:46|30403.01
16:30:47|30403.01
16:30:47|30403.01
16:30:48|30403.01
16:30:50|30403.01
16:30:50|30403.01
16:30:51|30403.01
16:30:53|30403.01
16:30:54|30403.01
16:30:55|30403.01
16:30:56|30403.01
16:30:57|30401.57
16:30:58|30401.57
16:31:00|30401.57
16:31:00|30401.57
16:31:01|30401.57
16:31:03|30401.57
16:31:03|30395.78
16:31:05|30395.78
16:31:05|30395.78
16:31:06|30395.78
16:31:08|30394.15
16:31:08|30394.15
16:31:09|30396.48
16:31:10|30396.48
16:31:11|30396.48
16:31:12|30396.49
16:31:13|30395.42
16:31:14|30395.42
16:31:16|30395.42
16:31:16|30395.42
16:31:17|30395.42
16:31:19|30395.42
16:31:20|30394.75
16:31:21|30394.75
16:31:22|30394.75
16:31:23|30398.23
16:31:25|30397.12
16:31:25|30397.12
16:31:26|30398.83
16:31:27|30402.32
16:31:29|30406.54
16:31:29|30398.45
16:31:30|30402.88
16:31:31|30400.05
16:31:32|30400.4
16:31:33|30400.4
16:31:34|30398.64
16:31:35|30395.6
16:31:36|30395.6
16:31:37|30395.6
16:31:38|30390.65
16:31:39|30387.76
16:31:40|30388.14
16:31:41|30388.14
16:31:42|30388.14
16:31:43|30388.14
16:31:44|30390.02
16:31:46|30390.03
16:31:46|30390.03
16:31:47|30390.02
16:31:48|30380.02
16:31:49|30380.02
16:31:50|30375.67
16:31:51|30375.67
16:31:53|30375.67
16:31:53|30373.64
16:31:55|30371.8
16:31:57|30374.93
16:31:58|30373.08
16:31:59|30373.08
16:32:00|30373.08
16:32:01|30366.14
16:32:02|30366.14
16:32:03|30366.14
16:32:04|30366.14
16:32:05|30366.14
16:32:06|30366.14
16:32:07|30368.24
16:32:08|30368.24
16:32:09|30363.86
16:32:10|30363.87
16:32:11|30363.87
16:32:12|30363.87
16:32:13|30363.86
16:32:14|30358.4
16:32:16|30358.41
16:32:17|30358.41
16:32:17|30358.41
16:32:18|30358.41
16:32:19|30352.65
16:32:21|30358.76
16:32:22|30355.26
16:32:22|30355.26
16:32:24|30356.87
16:32:24|30357.32
16:32:25|30357.32
16:32:26|30355.21
16:32:27|30355.21
16:32:28|30354.22
16:32:31|30354.22
16:32:31|30354.22
16:32:32|30354.22
16:32:33|30350.92
16:32:34|30350.4
16:32:35|30346.17
16:32:36|30346.17
16:32:37|30353.
16:32:38|30353.
16:32:39|30353.
16:32:40|30353.
16:32:41|30353.
16:32:42|30346.31
16:32:43|30346.31
16:32:44|30346.31
16:32:45|30346.31
16:32:46|30345.48
16:32:47|30353.8
16:32:48|30353.8
16:32:49|30353.8
16:32:50|30351.79
16:32:51|30347.43
16:32:52|30347.16
16:32:53|30347.16
16:32:55|30346.94
16:32:56|30346.94
16:32:58|30346.94
16:32:59|30346.94
16:33:01|30318.4
16:33:01|30319.52
16:33:03|30312.26
16:33:03|30311.48
16:33:04|30311.48
16:33:05|30311.48
16:33:06|30311.48
16:33:07|30298.16
16:33:08|30293.96
16:33:10|30302.46
16:33:11|30302.46
16:33:12|30311.61
16:33:13|30314.11
16:33:14|30313.71
16:33:15|30313.56
16:33:16|30301.03
16:33:17|30301.03
16:33:18|30301.03
16:33:19|30292.82
16:33:20|30292.83
16:33:21|30292.83
16:33:22|30292.83
16:33:24|30295.67
16:33:25|30299.36
16:33:25|30301.13
16:33:27|30301.13
16:33:27|30301.13
16:33:28|30301.13
16:33:30|30301.13
16:33:31|30292.41
16:33:32|30280.01
16:33:32|30268.13
16:33:33|30268.41
16:33:35|30268.41
16:33:35|30268.41
16:33:37|30270.59
16:33:38|30266.9
16:33:39|30266.9
16:33:40|30253.87
16:33:41|30265.26
16:33:42|30262.71
16:33:43|30257.21
16:33:44|30259.94
16:33:45|30265.29
16:33:46|30271.1
16:33:47|30274.3
16:33:48|30282.12
16:33:49|30287.73
16:33:50|30292.16
16:33:51|30292.16
16:33:52|30292.16
16:33:53|30277.37
16:33:54|30286.41
16:33:55|30286.41
16:33:57|30288.8
16:33:59|30296.74
16:33:59|30296.74
16:34:01|30295.05
16:34:03|30284.1
16:34:03|30280.56
16:34:05|30280.56
16:34:06|30260.65
16:34:06|30260.65
16:34:08|30259.97
16:34:09|30259.97
16:34:10|30262.73
16:34:12|30262.73
16:34:13|30271.37
16:34:13|30282.44
16:34:15|30282.44
16:34:16|30282.44
16:34:17|30282.44
16:34:17|30282.44
16:34:19|30282.44
16:34:19|30279.04
16:34:21|30279.04
16:34:22|30285.77
16:34:23|30285.77
16:34:24|30287.75
16:34:25|30299.4
16:34:26|30299.4
16:34:27|30295.08
16:34:28|30295.08
16:34:28|30295.08
16:34:30|30299.79
16:34:32|30303.02
16:34:33|30305.72
16:34:34|30305.84
16:34:35|30307.73
16:34:36|30307.73
16:34:38|30307.73
16:34:38|30307.73
16:34:39|30307.73
16:34:40|30307.73
16:34:41|30307.73
16:34:42|30307.73
16:34:43|30312.45
16:34:44|30312.45
16:34:45|30312.45
16:34:46|30312.45
16:34:47|30296.75
16:34:48|30298.02
16:34:49|30296.46
16:34:50|30296.46
16:34:51|30296.46
16:34:52|30296.46
16:34:53|30296.46
16:34:54|30303.43
16:34:55|30303.43
16:34:56|30303.43
16:34:57|30303.43
16:34:58|30303.43
16:34:59|30306.75
16:35:00|30306.75
16:35:01|30306.75
16:35:02|30307.06
16:35:03|30310.74
16:35:04|30310.74
16:35:05|30310.74
16:35:06|30310.74
16:35:07|30310.74
16:35:08|30311.
16:35:09|30310.02
16:35:10|30310.02
16:35:11|30310.02
16:35:12|30287.75
16:35:13|30287.75
16:35:14|30287.75
16:35:15|30287.75
16:35:16|30287.75
16:35:17|30287.75
16:35:18|30287.75
16:35:20|30287.75
16:35:21|30285.4
16:35:22|30285.4
16:35:23|30285.4
16:35:24|30285.4
16:35:25|30285.4
16:35:26|30285.4
16:35:27|30295.1
16:35:28|30295.1
16:35:29|30295.1
16:35:30|30295.1
16:35:31|30295.1
16:35:32|30295.1
16:35:33|30292.22
16:35:34|30292.22
16:35:35|30292.22
16:35:36|30292.22
16:35:37|30292.22
16:35:38|30292.22
16:35:39|30292.22
16:35:40|30292.22
16:35:41|30292.22
16:35:42|30292.22
16:35:43|30292.22
16:35:44|30292.22
16:35:45|30292.22
16:35:46|30292.22
16:35:47|30292.22
16:35:48|30292.22
16:35:50|30292.22
16:35:50|30292.22
16:35:52|30292.22
16:35:53|30292.22
16:35:54|30292.47
16:35:54|30292.47
16:35:55|30292.47
16:35:56|30292.47
16:35:58|30297.04
16:36:00|30302.54
16:36:00|30308.24
16:36:01|30311.27
16:36:04|30311.27
16:36:04|30311.27
16:36:06|30311.27
16:36:07|30311.27
16:36:08|30311.27
16:36:09|30311.27
16:36:10|30306.61
16:36:11|30306.61
16:36:12|30306.61
16:36:13|30306.61
16:36:14|30306.61
16:36:15|30306.61
16:36:16|30306.61
16:36:17|30306.61
16:36:18|30306.61
16:36:19|30306.61
16:36:19|30306.61
16:36:21|30306.61
16:36:22|30306.61
16:36:23|30306.61
16:36:23|30306.61
16:36:25|30308.64
16:36:26|30314.66
16:36:28|30314.34
16:36:28|30314.34
16:36:29|30314.34
16:36:30|30314.34
16:36:31|30314.34
16:36:32|30314.34
16:36:33|30314.34
16:36:34|30314.34
16:36:35|30314.34
16:36:36|30314.34
16:36:37|30314.34
16:36:39|30328.07
16:36:39|30336.36
16:36:40|30336.36
16:36:42|30336.36
16:36:42|30336.36
16:36:43|30336.36
16:36:44|30336.37
16:36:45|30336.37
16:36:46|30338.87
16:36:47|30337.06
16:36:48|30345.48
16:36:49|30345.48
16:36:50|30342.12
16:36:51|30342.15
16:36:52|30342.15
16:36:53|30342.15
16:36:54|30335.41
16:36:55|30335.41
16:36:56|30335.41
16:36:57|30335.41
16:36:58|30316.19
16:37:00|30316.19
16:37:01|30316.19
16:37:02|30316.19
16:37:03|30316.19
16:37:04|30316.44
16:37:05|30316.44
16:37:06|30316.44
16:37:07|30316.44
16:37:08|30323.78
16:37:09|30323.78
16:37:11|30323.78
16:37:11|30323.78
16:37:12|30323.78
16:37:13|30323.78
16:37:14|30323.78
16:37:15|30323.78
16:37:16|30323.78
16:37:17|30323.78
16:37:18|30323.78
16:37:19|30323.78
16:37:20|30323.78
16:37:21|30323.78
16:37:22|30323.78
16:37:23|30323.78
16:37:24|30323.78
16:37:25|30323.78
16:37:26|30323.78
16:37:27|30315.86
16:37:29|30315.86
16:37:30|30315.86
16:37:31|30315.86
16:37:32|30315.86
16:37:33|30315.86
16:37:34|30315.86
16:37:34|30315.86
16:37:36|30315.86
16:37:37|30315.86
16:37:38|30317.59
16:37:39|30317.59
16:37:40|30317.74
16:37:41|30317.74
16:37:42|30317.74
16:37:43|30317.74
16:37:44|30317.74
16:37:45|30317.74
16:37:46|30317.74
16:37:47|30321.58
16:37:48|30321.58
16:37:49|30333.57
16:37:50|30329.71
16:37:51|30326.6
16:37:52|30326.6
16:37:53|30326.6
16:37:54|30326.14
16:37:55|30329.72
16:37:56|30329.72
16:37:57|30329.72
16:37:58|30332.51
16:37:59|30332.51
16:38:00|30332.51
16:38:02|30332.51
16:38:02|30328.46
16:38:03|30328.46
16:38:05|30322.87
16:38:06|30315.74
16:38:07|30315.74
16:38:08|30315.74
16:38:09|30315.74
16:38:10|30315.74
16:38:11|30315.74
16:38:12|30315.74
16:38:13|30315.74
16:38:14|30315.74
16:38:15|30315.74
16:38:16|30313.16
16:38:17|30313.16
16:38:18|30313.16
16:38:19|30313.16
16:38:20|30317.33
16:38:21|30317.33
16:38:22|30317.33
16:38:24|30316.91
16:38:24|30316.91
16:38:25|30316.91
16:38:26|30312.05
16:38:27|30312.05
16:38:28|30312.05
16:38:29|30306.89
16:38:31|30328.62
16:38:32|30328.62
16:38:33|30328.62
16:38:34|30328.62
16:38:35|30320.57
16:38:36|30320.57
16:38:37|30320.57
16:38:38|30320.57
16:38:39|30320.57
16:38:39|30320.57
16:38:41|30320.57
16:38:42|30320.57
16:38:43|30323.56
16:38:45|30323.56
16:38:45|30323.56
16:38:46|30323.97
16:38:47|30323.97
16:38:48|30323.97
16:38:49|30323.97
16:38:50|30323.97
16:38:51|30323.97
16:38:52|30323.97
16:38:53|30323.97
16:38:54|30323.97
16:38:55|30323.97
16:38:56|30320.85
16:38:57|30320.85
16:38:58|30320.85
16:38:59|30320.85
16:39:01|30322.62
16:39:03|30317.65
16:39:04|30316.5
16:39:05|30314.74
16:39:06|30314.74
16:39:07|30308.86
16:39:08|30308.86
16:39:09|30297.68
16:39:10|30297.68
16:39:11|30297.68
16:39:12|30297.68
16:39:13|30308.84
16:39:15|30308.84
16:39:15|30296.12
16:39:16|30296.12
16:39:18|30296.37
16:39:20|30296.37
16:39:21|30296.37
16:39:21|30296.37
16:39:22|30296.37
16:39:24|30296.37
16:39:25|30296.37
16:39:26|30296.27
16:39:27|30296.27
16:39:28|30297.37
16:39:28|30300.73
16:39:30|30300.73
16:39:31|30290.28
16:39:32|30290.28
16:39:33|30290.28
16:39:34|30290.28
16:39:35|30290.28
16:39:36|30290.28
16:39:37|30290.28
16:39:38|30290.28
16:39:39|30290.28
16:39:40|30290.28
16:39:41|30274.46
16:39:42|30272.14
16:39:43|30272.14
16:39:44|30272.14
16:39:45|30272.14
16:39:46|30265.98
16:39:47|30260.67
16:39:48|30274.42
16:39:49|30270.85
16:39:50|30269.94
16:39:51|30269.94
16:39:52|30269.94
16:39:53|30270.6
16:39:54|30270.6
16:39:55|30270.6
16:39:56|30270.6
16:39:57|30270.6
16:39:58|30263.9
16:39:59|30262.48
16:40:00|30266.95
16:40:01|30266.95
16:40:02|30266.95
16:40:03|30266.95
16:40:05|30265.63
16:40:05|30267.75
16:40:06|30271.6
16:40:07|30271.6
16:40:09|30271.6
16:40:09|30271.6
16:40:10|30271.6
16:40:11|30266.8
16:40:13|30264.77
16:40:14|30270.41
16:40:15|30270.41
16:40:16|30270.41
16:40:17|30270.41
16:40:18|30265.17
16:40:19|30265.17
16:40:20|30265.17
16:40:21|30265.17
16:40:22|30265.17
16:40:23|30268.62
16:40:24|30268.62
16:40:25|30268.62
16:40:26|30270.04
16:40:27|30268.23
16:40:28|30268.23
16:40:29|30268.23
16:40:30|30268.23
16:40:31|30268.23
16:40:32|30271.95
16:40:33|30271.95
16:40:34|30276.82
16:40:35|30276.82
16:40:36|30276.82
16:40:37|30276.82
16:40:38|30283.3
16:40:39|30282.85
16:40:40|30282.85
16:40:41|30282.85
16:40:42|30283.31
16:40:43|30283.31
16:40:44|30283.31
16:40:45|30283.31
16:40:46|30281.88
16:40:47|30281.86
16:40:48|30278.41
16:40:49|30279.87
16:40:50|30279.87
16:40:51|30279.87
16:40:52|30279.87
16:40:54|30278.69
16:40:54|30278.69
16:40:56|30278.69
16:40:56|30278.69
16:40:57|30278.73
16:40:59|30278.73
16:40:59|30278.73
16:41:01|30278.73
16:41:01|30278.73
16:41:03|30278.71
16:41:05|30279.53
16:41:05|30279.53
16:41:06|30279.53
16:41:08|30287.13
16:41:09|30287.13
16:41:10|30287.13
16:41:11|30280.07
16:41:12|30280.07
16:41:13|30280.07
16:41:14|30280.07
16:41:15|30280.07
16:41:16|30280.07
16:41:17|30280.07
16:41:18|30280.07
16:41:19|30270.67
16:41:21|30272.98
16:41:22|30279.86
16:41:23|30279.86
16:41:24|30279.86
16:41:25|30279.86
16:41:26|30279.86
16:41:28|30277.53
16:41:28|30277.53
16:41:30|30277.53
16:41:31|30277.53
16:41:31|30277.53
16:41:32|30283.58
16:41:33|30287.14
16:41:35|30287.14
16:41:35|30288.15
16:41:36|30294.57
16:41:38|30294.69
16:41:38|30294.69
16:41:39|30294.69
16:41:40|30294.69
16:41:41|30294.69
16:41:42|30294.69
16:41:43|30294.69
16:41:45|30294.69
16:41:45|30289.17
16:41:47|30289.17
16:41:47|30289.17
16:41:48|30289.17
16:41:49|30289.17
16:41:50|30289.17
16:41:51|30289.17
16:41:53|30289.17
16:41:53|30289.17
16:41:54|30290.72
16:41:55|30290.72
16:41:56|30290.72
16:41:58|30290.72
16:41:58|30290.72
16:42:00|30290.72
16:42:01|30290.72
16:42:01|30280.69
16:42:02|30275.03
16:42:04|30275.03
16:42:06|30275.03
16:42:07|30275.03
16:42:08|30275.03
16:42:10|30261.22
16:42:10|30261.22
16:42:12|30261.22
16:42:13|30261.22
16:42:15|30264.09
16:42:15|30264.09
16:42:17|30264.09
16:42:18|30264.09
16:42:19|30264.09
16:42:20|30264.09
16:42:21|30270.18
16:42:22|30270.18
16:42:23|30270.18
16:42:24|30270.18
16:42:25|30265.59
16:42:26|30265.59
16:42:28|30265.59
16:42:28|30265.59
16:42:29|30265.28
16:42:30|30265.28
16:42:32|30264.8
16:42:32|30264.77
16:42:33|30258.21
16:42:34|30258.21
16:42:35|30258.21
16:42:37|30254.92
16:42:38|30254.92
16:42:39|30254.85
16:42:40|30254.85
16:42:41|30254.85
16:42:42|30254.85
16:42:42|30254.85
16:42:44|30254.85
16:42:45|30254.85
16:42:45|30254.85
16:42:47|30254.85
16:42:48|30254.85
16:42:48|30252.97
16:42:50|30252.97
16:42:50|30252.97
16:42:51|30252.97
16:42:52|30252.97
16:42:53|30252.97
16:42:54|30254.49
16:42:56|30254.49
16:42:56|30254.49
16:42:57|30254.49
16:42:58|30254.49
16:42:59|30254.49
16:43:01|30260.51
16:43:01|30260.51
16:43:02|30260.19
16:43:04|30260.19
16:43:05|30260.19
16:43:06|30260.19
16:43:07|30253.19
16:43:09|30241.86
16:43:09|30228.93
16:43:11|30214.76
16:43:12|30227.03
16:43:13|30227.03
16:43:14|30234.47
16:43:15|30225.29
16:43:17|30221.78
16:43:18|30222.45
16:43:19|30225.
16:43:20|30225.
16:43:22|30229.74
16:43:23|30229.63
16:43:24|30229.63
16:43:25|30229.63
16:43:26|30229.63
16:43:27|30239.
16:43:28|30240.38
16:43:29|30257.68
16:43:29|30261.3
16:43:31|30262.18
16:43:32|30263.62
16:43:33|30262.16
16:43:34|30262.16
16:43:35|30262.16
16:43:36|30257.44
16:43:38|30257.44
16:43:38|30257.44
16:43:39|30257.44
16:43:40|30257.44
16:43:42|30257.44
16:43:42|30257.44
16:43:43|30255.22
16:43:44|30262.73
16:43:45|30262.73
16:43:46|30262.73
16:43:47|30276.5
16:43:48|30276.5
16:43:49|30280.28
16:43:50|30284.68
16:43:51|30290.61
16:43:52|30290.61
16:43:53|30291.68
16:43:54|30290.24
16:43:55|30283.11
16:43:56|30283.49
16:43:57|30283.49
16:43:58|30265.28
16:43:59|30265.28
16:44:00|30265.28
16:44:01|30265.28
16:44:02|30265.28
16:44:03|30265.28
16:44:05|30265.28
16:44:06|30265.28
16:44:08|30265.28
16:44:09|30265.28
16:44:11|30265.28
16:44:11|30265.28
16:44:12|30265.28
16:44:13|30265.28
16:44:15|30265.28
16:44:16|30265.28
16:44:17|30265.28
16:44:19|30265.28
16:44:19|30242.59
16:44:20|30242.59
16:44:21|30242.59
16:44:22|30242.59
16:44:24|30241.02
16:44:24|30241.02
16:44:25|30238.58
16:44:26|30237.62
16:44:27|30237.62
16:44:28|30237.62
16:44:30|30237.62
16:44:30|30237.62
16:44:31|30247.56
16:44:33|30247.56
16:44:34|30247.56
16:44:35|30247.56
16:44:36|30241.62
16:44:37|30241.62
16:44:38|30237.72
16:44:39|30237.72
16:44:40|30237.72
16:44:41|30228.66
16:44:42|30228.66
16:44:43|30228.66
16:44:43|30228.66
16:44:45|30228.66
16:44:46|30228.66
16:44:47|30225.01
16:44:48|30225.01
16:44:49|30228.9
16:44:50|30228.9
16:44:51|30228.9
16:44:52|30225.
16:44:53|30225.
16:44:54|30225.
16:44:55|30225.
16:44:56|30225.
16:44:57|30221.25
16:44:58|30214.07
16:44:59|30213.83
16:44:59|30213.83
16:45:01|30213.83
16:45:02|30213.83
16:45:03|30213.84
16:45:03|30201.47
16:45:06|30201.61
16:45:07|30216.19
16:45:08|30216.19
16:45:09|30216.19
16:45:10|30216.19
16:45:12|30216.19
16:45:12|30208.91
16:45:13|30209.76
16:45:14|30220.32
16:45:15|30220.32
16:45:16|30233.03
16:45:17|30232.33
16:45:18|30227.29
16:45:19|30225.
16:45:20|30214.59
16:45:21|30214.59
16:45:22|30217.58
16:45:23|30217.58
16:45:25|30232.15
16:45:25|30247.58
16:45:26|30247.58
16:45:28|30247.58
16:45:29|30247.58
16:45:29|30247.58
16:45:30|30247.58
16:45:31|30247.58
16:45:33|30247.58
16:45:33|30247.58
16:45:34|30247.58
16:45:35|30266.9
16:45:37|30260.25
16:45:38|30260.25
16:45:40|30260.25
16:45:40|30260.25
16:45:41|30260.25
16:45:42|30260.25
16:45:43|30260.25
16:45:44|30260.25
16:45:46|30260.25
16:45:46|30262.34
16:45:48|30262.34
16:45:49|30262.34
16:45:50|30262.34
16:45:51|30262.34
16:45:52|30251.09
16:45:53|30251.09
16:45:54|30255.97
16:45:55|30256.22
16:45:56|30256.22
16:45:57|30256.22
16:45:58|30256.22
16:45:59|30256.22
16:46:01|30264.79
16:46:01|30262.76
16:46:02|30262.76
16:46:03|30259.94
16:46:04|30251.42
16:46:06|30247.13
16:46:07|30247.13
16:46:09|30262.01
16:46:10|30262.01
16:46:10|30262.01
16:46:11|30258.13
16:46:13|30258.13
16:46:14|30258.13
16:46:15|30258.13
16:46:16|30260.41
16:46:17|30260.41
16:46:18|30260.41
16:46:19|30260.41
16:46:20|30260.41
16:46:21|30260.41
16:46:22|30260.41
16:46:23|30260.41
16:46:24|30264.84
16:46:25|30264.84
16:46:26|30264.84
16:46:27|30264.84
16:46:28|30257.43
16:46:30|30262.69
16:46:30|30262.69
16:46:31|30262.69
16:46:32|30267.89
16:46:34|30267.89
16:46:35|30267.89
16:46:36|30275.75
16:46:37|30294.04
16:46:37|30289.24
16:46:39|30289.24
16:46:40|30289.24
16:46:41|30291.08
16:46:42|30293.98
16:46:43|30295.17
16:46:44|30301.37
16:46:45|30301.37
16:46:46|30301.37
16:46:47|30301.37
16:46:48|30301.37
16:46:49|30309.73
16:46:50|30309.73
16:46:51|30305.4
16:46:52|30305.4
16:46:53|30305.4
16:46:54|30305.4
16:46:55|30305.4
16:46:56|30305.4
16:46:57|30305.4
16:46:58|30305.4
16:46:58|30305.4
16:47:00|30305.4
16:47:01|30293.54
16:47:02|30293.54
16:47:03|30284.73
16:47:04|30283.99
16:47:06|30283.99
16:47:07|30283.99
16:47:08|30283.99
16:47:10|30291.42
16:47:11|30291.42
16:47:13|30291.42
16:47:15|30291.42
16:47:16|30291.42
16:47:18|30303.63
16:47:18|30303.63
16:47:20|30303.63
16:47:20|30303.63
16:47:21|30305.58
16:47:23|30302.4
16:47:23|30298.23
16:47:24|30311.25
16:47:26|30311.25
16:47:26|30311.25
16:47:28|30311.25
16:47:28|30308.15
16:47:29|30301.88
16:47:30|30301.88
16:47:31|30301.88
16:47:32|30301.88
16:47:33|30301.88
16:47:34|30301.88
16:47:35|30301.88
16:47:36|30301.88
16:47:38|30306.2
16:47:38|30306.2
16:47:40|30306.2
16:47:40|30306.2
16:47:41|30306.2
16:47:42|30306.2
16:47:44|30306.2
16:47:44|30306.2
16:47:46|30306.2
16:47:47|30308.52
16:47:48|30315.37
16:47:49|30314.76
16:47:50|30314.76
16:47:51|30314.76
16:47:52|30314.76
16:47:53|30314.76
16:47:54|30314.76
16:47:55|30314.76
16:47:56|30314.76
16:47:57|30314.76
16:47:58|30315.47
16:47:59|30313.76
16:48:00|30313.76
16:48:01|30313.76
16:48:02|30313.76
16:48:03|30315.86
16:48:04|30315.86
16:48:05|30315.86
16:48:06|30315.86
16:48:07|30311.36
16:48:08|30311.36
16:48:09|30311.36
16:48:10|30311.36
16:48:11|30311.36
16:48:12|30311.36
16:48:13|30311.36
16:48:15|30318.7
16:48:16|30318.7
16:48:16|30318.7
16:48:18|30318.7
16:48:19|30318.7
16:48:20|30318.7
16:48:21|30316.47
16:48:22|30315.74
16:48:23|30315.74
16:48:24|30308.66
16:48:25|30308.66
16:48:26|30307.43
16:48:27|30307.43
16:48:28|30307.43
16:48:29|30307.43
16:48:30|30310.35
16:48:31|30311.19
16:48:32|30311.19
16:48:33|30311.19
16:48:34|30311.19
16:48:35|30311.19
16:48:36|30311.19
16:48:38|30312.63
16:48:39|30312.63
16:48:40|30318.46
16:48:41|30318.46
16:48:42|30318.46
16:48:43|30318.46
16:48:44|30318.46
16:48:45|30315.65
16:48:46|30315.65
16:48:46|30315.65
16:48:48|30315.65
16:48:49|30316.27
16:48:50|30313.76
16:48:51|30313.76
16:48:52|30313.76
16:48:53|30313.76
16:48:54|30313.76
16:48:54|30313.76
16:48:56|30314.77
16:48:57|30314.77
16:48:58|30314.77
16:48:59|30314.77
16:49:00|30314.77
16:49:01|30314.77
16:49:02|30314.77
16:49:03|30314.77
16:49:04|30312.8
16:49:04|30310.15
16:49:05|30310.15
16:49:07|30310.15
16:49:08|30310.15
16:49:09|30310.15
16:49:11|30310.15
16:49:12|30299.62
16:49:14|30299.62
16:49:15|30299.62
16:49:16|30299.62
16:49:16|30299.62
16:49:17|30299.62
16:49:19|30320.5
16:49:19|30317.51
16:49:21|30318.71
16:49:22|30318.71
16:49:24|30310.4
16:49:25|30310.4
16:49:25|30310.4
16:49:27|30310.4
16:49:28|30310.4
16:49:29|30312.24
16:49:30|30312.24
16:49:31|30311.01
16:49:32|30311.01
16:49:33|30311.01
16:49:34|30311.01
16:49:36|30311.01
16:49:36|30311.01
16:49:38|30311.88
16:49:39|30311.88
16:49:40|30311.88
16:49:41|30311.88
16:49:42|30311.88
16:49:43|30311.88
16:49:44|30314.04
16:49:45|30314.04
16:49:46|30314.04
16:49:47|30314.04
16:49:48|30314.04
16:49:49|30314.04
16:49:50|30314.04
16:49:51|30314.04
16:49:52|30314.04
16:49:53|30314.04
16:49:54|30314.04
16:49:56|30308.74
16:49:57|30308.74
16:49:57|30308.72
16:49:58|30308.72
16:50:00|30313.07
16:50:00|30308.07
16:50:02|30308.07
16:50:03|30303.52
16:50:03|30303.52
16:50:04|30303.52
16:50:05|30297.35
16:50:06|30297.13
16:50:09|30297.27
16:50:10|30297.27
16:50:12|30296.54
16:50:13|30293.88
16:50:14|30293.88
16:50:14|30293.88
16:50:16|30293.88
16:50:17|30289.36
16:50:18|30289.36
16:50:19|30289.36
16:50:20|30289.36
16:50:21|30289.36
16:50:22|30289.36
16:50:24|30289.36
16:50:25|30289.36
16:50:25|30296.37
16:50:27|30296.37
16:50:28|30296.37
16:50:29|30296.37
16:50:30|30300.71
16:50:30|30300.71
16:50:32|30300.71
16:50:33|30300.71
16:50:33|30300.71
16:50:35|30296.93
16:50:36|30296.93
16:50:37|30296.93
16:50:38|30296.93
16:50:39|30296.93
16:50:40|30296.93
16:50:42|30302.89
16:50:42|30302.89
16:50:44|30302.89
16:50:45|30302.89
16:50:46|30302.29
16:50:47|30298.4
16:50:50|30290.17
16:50:50|30290.17
16:50:52|30290.17
16:50:53|30290.17
16:50:54|30290.17
16:50:55|30290.17
16:50:56|30290.17
16:50:57|30290.17
16:50:59|30290.17
16:51:00|30290.17
16:51:01|30290.17
16:51:01|30290.17
16:51:02|30291.16
16:51:03|30303.23
16:51:05|30301.37
16:51:06|30301.37
16:51:06|30296.19
16:51:07|30296.19
16:51:09|30296.19
16:51:10|30296.19
16:51:11|30296.19
16:51:13|30296.19
16:51:14|30300.1
16:51:15|30300.1
16:51:16|30300.1
16:51:18|30299.3
16:51:18|30300.13
16:51:19|30300.13
16:51:21|30303.83
16:51:22|30303.83
16:51:23|30303.83
16:51:24|30303.83
16:51:25|30303.83
16:51:26|30303.83
16:51:27|30303.83
16:51:28|30303.83
16:51:29|30303.83
16:51:31|30305.82
16:51:32|30305.82
16:51:33|30310.92
16:51:34|30310.92
16:51:34|30310.92
16:51:36|30310.92
16:51:36|30310.92
16:51:38|30316.02
16:51:39|30316.02
16:51:40|30316.02
16:51:41|30322.98
16:51:42|30322.98
16:51:43|30322.98
16:51:44|30322.98
16:51:45|30322.98
16:51:46|30322.98
16:51:47|30322.98
16:51:48|30322.98
16:51:49|30322.98
16:51:50|30319.65
16:51:51|30321.53
16:51:52|30321.53
16:51:53|30321.53
16:51:54|30321.53
16:51:55|30321.53
16:51:56|30325.15
16:51:57|30325.15
16:51:58|30325.15
16:51:59|30325.15
16:52:00|30325.15
16:52:01|30325.15
16:52:02|30325.15
16:52:03|30325.15
16:52:04|30325.15
16:52:05|30317.93
16:52:06|30317.93
16:52:08|30317.93
16:52:08|30317.93
16:52:10|30317.93
16:52:10|30317.93
16:52:12|30301.36
16:52:13|30301.36
16:52:15|30300.5
16:52:17|30300.5
16:52:17|30300.5
16:52:19|30300.5
16:52:20|30300.5
16:52:21|30300.5
16:52:22|30300.5
16:52:24|30300.5
16:52:24|30300.5
16:52:25|30300.5
16:52:26|30300.5
16:52:27|30295.82
16:52:28|30289.42
16:52:29|30289.42
16:52:30|30289.42
16:52:31|30289.42
16:52:33|30285.36
16:52:35|30285.36
16:52:35|30285.36
16:52:36|30285.36
16:52:37|30285.36
16:52:39|30285.36
16:52:39|30281.32
16:52:41|30282.04
16:52:42|30282.04
16:52:42|30282.04
16:52:44|30282.04
16:52:45|30282.04
16:52:46|30278.99
16:52:47|30278.99
16:52:48|30278.99
16:52:48|30278.99
16:52:50|30281.16
16:52:51|30281.16
16:52:52|30281.16
16:52:53|30281.16
16:52:54|30281.16
16:52:55|30281.16
16:52:56|30281.16
16:52:56|30281.16
16:52:57|30297.32
16:52:59|30300.94
16:52:59|30300.94
16:53:01|30300.94
16:53:02|30305.83
16:53:03|30295.52
16:53:04|30295.52
16:53:05|30295.52
16:53:06|30294.36
16:53:07|30286.26
16:53:08|30286.26
16:53:09|30286.26
16:53:10|30286.26
16:53:11|30286.26
16:53:12|30286.26
16:53:13|30286.26
16:53:15|30286.26
16:53:15|30283.17
16:53:17|30283.17
16:53:18|30284.55
16:53:19|30284.55
16:53:20|30284.55
16:53:22|30284.55
16:53:23|30284.55
16:53:24|30284.55
16:53:25|30284.55
16:53:26|30284.55
16:53:27|30284.55
16:53:28|30284.55
16:53:29|30284.55
16:53:30|30284.55
16:53:31|30284.55
16:53:32|30284.55
16:53:33|30284.55
16:53:34|30283.13
16:53:35|30283.13
16:53:36|30286.53
16:53:37|30286.53
16:53:38|30280.
16:53:39|30280.
16:53:40|30280.
16:53:41|30280.
16:53:42|30280.
16:53:43|30280.
16:53:44|30279.76
16:53:45|30279.76
16:53:46|30279.76
16:53:47|30278.68
16:53:48|30278.68
16:53:49|30277.99
16:53:50|30277.99
16:53:52|30288.31
16:53:52|30288.31
16:53:53|30286.67
16:53:54|30286.67
16:53:55|30286.67
16:53:57|30286.67
16:53:58|30293.81
16:53:59|30293.81
16:54:00|30293.81
16:54:00|30293.81
16:54:01|30293.81
16:54:02|30293.81
16:54:03|30293.81
16:54:04|30293.81
16:54:05|30293.81
16:54:06|30293.81
16:54:07|30293.81
16:54:08|30294.4
16:54:10|30294.4
16:54:10|30294.4
16:54:12|30294.4
16:54:12|30299.5
16:54:13|30299.41
16:54:14|30299.41
16:54:16|30299.41
16:54:17|30281.54
16:54:18|30281.54
16:54:19|30281.54
16:54:20|30281.54
16:54:21|30281.54
16:54:22|30281.54
16:54:23|30281.54
16:54:24|30281.54
16:54:25|30281.54
16:54:26|30286.15
16:54:27|30286.15
16:54:28|30288.8
16:54:29|30288.8
16:54:31|30288.8
16:54:32|30288.8
16:54:33|30288.8
16:54:34|30288.8
16:54:35|30288.8
16:54:36|30288.8
16:54:38|30290.78
16:54:38|30290.78
16:54:39|30292.04
16:54:40|30292.04
16:54:41|30292.04
16:54:42|30292.04
16:54:43|30292.04
16:54:44|30292.02
16:54:46|30292.02
16:54:46|30292.03
16:54:47|30292.03
16:54:48|30292.03
16:54:49|30292.03
16:54:50|30292.03
16:54:51|30287.
16:54:52|30290.2
16:54:53|30290.2
16:54:54|30290.2
16:54:55|30290.2
16:54:56|30294.92
16:54:57|30294.92
16:54:58|30294.92
16:54:59|30292.06
16:55:00|30292.02
16:55:01|30292.02
16:55:02|30284.95
16:55:03|30290.36
16:55:04|30290.36
16:55:05|30290.36
16:55:06|30286.13
16:55:07|30283.11
16:55:08|30283.11
16:55:09|30283.11
16:55:10|30283.11
16:55:11|30283.11
16:55:12|30283.11
16:55:13|30283.11
16:55:15|30283.11
16:55:16|30283.11
16:55:17|30283.11
16:55:18|30282.29
16:55:20|30282.29
16:55:21|30282.29
16:55:22|30282.29
16:55:23|30282.29
16:55:24|30282.29
16:55:25|30282.29
16:55:26|30282.29
16:55:27|30282.29
16:55:28|30285.24
16:55:29|30285.24
16:55:30|30285.24
16:55:31|30285.24
16:55:32|30285.24
16:55:33|30285.24
16:55:34|30285.24
16:55:35|30285.24
16:55:37|30285.07
16:55:37|30285.07
16:55:38|30285.07
16:55:39|30285.07
16:55:40|30285.07
16:55:41|30285.07
16:55:42|30285.07
16:55:44|30285.07
16:55:44|30285.07
16:55:45|30285.07
16:55:46|30283.89
16:55:47|30281.92
16:55:48|30281.78
16:55:49|30278.88
16:55:50|30276.96
16:55:51|30276.96
16:55:52|30276.96
16:55:53|30276.96
16:55:54|30266.86
16:55:55|30268.15
16:55:56|30270.38
16:55:57|30270.39
16:55:58|30270.42
16:55:59|30270.42
16:56:00|30270.42
16:56:01|30270.42
16:56:02|30277.75
16:56:03|30277.75
16:56:04|30277.75
16:56:06|30278.51
16:56:07|30278.51
16:56:08|30278.51
16:56:09|30278.51
16:56:10|30278.51
16:56:11|30278.51
16:56:12|30278.51
16:56:13|30278.51
16:56:14|30278.51
16:56:15|30278.51
16:56:17|30278.51
16:56:18|30281.8
16:56:19|30281.8
16:56:21|30290.75
16:56:22|30290.91
16:56:22|30290.91
16:56:24|30290.91
16:56:25|30290.91
16:56:26|30291.03
16:56:27|30294.22
16:56:28|30295.26
16:56:29|30295.26
16:56:30|30295.26
16:56:31|30302.16
16:56:32|30311.31
16:56:33|30318.38
16:56:34|30318.38
16:56:35|30310.44
16:56:36|30310.44
16:56:37|30310.44
16:56:38|30310.44
16:56:40|30312.41
16:56:41|30312.65
16:56:42|30312.
16:56:42|30312.
16:56:43|30323.41
16:56:45|30325.54
16:56:45|30326.9
16:56:46|30326.9
16:56:48|30326.9
16:56:48|30326.9
16:56:50|30322.89
16:56:51|30322.89
16:56:51|30322.89
16:56:52|30322.89
16:56:53|30322.89
16:56:55|30322.89
16:56:55|30322.89
16:56:56|30322.89
16:56:57|30322.89
16:56:59|30322.89
16:56:59|30322.89
16:57:00|30322.89
16:57:02|30322.89
16:57:03|30322.89
16:57:04|30322.89
16:57:05|30320.77
16:57:05|30320.77
16:57:07|30320.77
16:57:08|30320.77
16:57:09|30320.77
16:57:10|30320.78
16:57:11|30320.78
16:57:12|30320.78
16:57:13|30320.77
16:57:14|30320.77
16:57:15|30308.77
16:57:16|30311.24
16:57:17|30311.24
16:57:19|30308.76
16:57:19|30308.76
16:57:21|30304.85
16:57:22|30304.85
16:57:23|30304.85
16:57:25|30295.47
16:57:26|30289.07
16:57:27|30289.07
16:57:27|30289.07
16:57:29|30290.63
16:57:29|30303.08
16:57:31|30305.09
16:57:32|30305.09
16:57:33|30305.09
16:57:34|30305.09
16:57:35|30305.09
16:57:36|30305.09
16:57:37|30305.09
16:57:38|30305.09
16:57:39|30305.09
16:57:40|30305.09
16:57:41|30305.09
16:57:42|30305.09
16:57:43|30305.09
16:57:44|30305.09
16:57:45|30305.09
16:57:46|30305.09
16:57:47|30304.34
16:57:48|30304.34
16:57:49|30304.34
16:57:50|30304.34
16:57:51|30304.34
16:57:52|30304.34
16:57:53|30304.34
16:57:54|30310.28
16:57:55|30316.17
16:57:56|30316.17
16:57:57|30313.29
16:57:59|30313.29
16:57:59|30313.29
16:58:01|30313.29
16:58:01|30313.29
16:58:02|30310.49
16:58:03|30310.49
16:58:04|30304.26
16:58:05|30299.96
16:58:06|30299.96
16:58:08|30299.96
16:58:08|30300.55
16:58:09|30300.55
16:58:10|30300.55
16:58:11|30300.55
16:58:12|30300.55
16:58:14|30300.55
16:58:15|30300.55
16:58:15|30300.55
16:58:16|30300.55
16:58:17|30300.55
16:58:18|30300.55
16:58:19|30301.98
16:58:21|30301.98
16:58:22|30301.98
16:58:23|30301.98
16:58:24|30301.98
16:58:24|30301.98
16:58:25|30301.98
16:58:26|30301.98
16:58:27|30301.98
16:58:28|30301.98
16:58:29|30301.98
16:58:31|30298.16
16:58:32|30298.16
16:58:33|30298.16
16:58:34|30298.16
16:58:35|30298.16
16:58:36|30298.16
16:58:37|30298.16
16:58:38|30298.16
16:58:39|30294.85
16:58:40|30294.84
16:58:41|30294.84
16:58:42|30294.84
16:58:43|30294.84
16:58:44|30294.84
16:58:45|30294.84
16:58:46|30297.64
16:58:47|30297.64
16:58:49|30296.45
16:58:50|30296.45
16:58:51|30296.45
16:58:52|30296.44
16:58:53|30296.38
16:58:54|30291.35
16:58:55|30291.35
16:58:56|30291.35
16:58:57|30291.35
16:58:59|30289.38
16:59:00|30289.38
16:59:01|30289.38
16:59:02|30296.36
16:59:03|30296.36
16:59:05|30301.17
16:59:06|30301.17
16:59:07|30301.17
16:59:08|30301.17
16:59:09|30301.17
16:59:11|30301.17
16:59:11|30301.17
16:59:12|30301.17
16:59:14|30301.17
16:59:15|30301.17
16:59:15|30301.17
16:59:17|30301.17
16:59:17|30310.14
16:59:19|30308.61
16:59:21|30300.64
16:59:21|30300.64
16:59:22|30300.64
16:59:23|30300.64
16:59:24|30300.64
16:59:26|30300.64
16:59:26|30305.57
16:59:28|30305.57
16:59:29|30309.66
16:59:30|30309.66
16:59:31|30309.66
16:59:32|30309.66
16:59:33|30309.66
16:59:34|30309.66
16:59:35|30309.66
16:59:36|30309.66
16:59:37|30309.66
16:59:38|30309.66
16:59:39|30309.66
16:59:40|30309.66
16:59:41|30309.66
16:59:43|30309.66
16:59:43|30309.66
16:59:44|30310.5
16:59:46|30310.5
16:59:46|30310.5
16:59:47|30310.5
16:59:49|30310.5
16:59:49|30310.5
16:59:51|30310.5
16:59:51|30310.5
16:59:52|30310.5
16:59:53|30310.5
16:59:55|30310.5
16:59:55|30310.5
16:59:57|30310.5
16:59:57|30310.5
16:59:59|30310.5
17:00:00|30310.5
17:00:01|30306.74
17:00:02|30306.74
17:00:04|30306.74
17:00:05|30306.74
17:00:06|30302.16
17:00:07|30309.49
17:00:08|30317.7
17:00:09|30317.7
17:00:10|30312.9
17:00:11|30312.9
17:00:13|30313.48
17:00:13|30313.48
17:00:14|30297.24
17:00:15|30297.24
17:00:16|30297.24
17:00:17|30303.22
17:00:18|30303.22
17:00:19|30299.94
17:00:21|30299.94
17:00:23|30299.94
17:00:23|30299.94
17:00:24|30299.94
17:00:26|30282.82
17:00:27|30285.61
17:00:28|30285.61
17:00:29|30283.45
17:00:30|30280.44
17:00:31|30280.44
17:00:32|30280.44
17:00:33|30280.44
17:00:34|30290.3
17:00:35|30290.3
17:00:36|30290.76
17:00:37|30290.76
17:00:38|30290.76
17:00:39|30290.76
17:00:40|30290.76
17:00:41|30290.76
17:00:42|30290.76
17:00:43|30296.35
17:00:44|30298.29
17:00:45|30298.29
17:00:46|30298.29
17:00:47|30296.47
17:00:48|30288.29
17:00:49|30288.06
17:00:50|30288.06
17:00:52|30288.06
17:00:52|30288.06
17:00:54|30288.06
17:00:54|30288.06
17:00:56|30288.06
17:00:57|30288.06
17:00:58|30288.06
17:00:59|30291.92
17:01:01|30291.92
17:01:02|30291.92
17:01:03|30291.92
17:01:04|30291.92
17:01:05|30291.92
17:01:06|30291.92
17:01:07|30291.92
17:01:08|30291.92
17:01:09|30291.92
17:01:10|30291.92
17:01:12|30293.69
17:01:13|30293.69
17:01:14|30293.69
17:01:16|30294.37
17:01:18|30294.37
17:01:19|30294.37
17:01:20|30294.37
17:01:21|30294.37
17:01:23|30294.37
17:01:24|30294.37
17:01:25|30294.37
17:01:26|30280.25
17:01:27|30280.25
17:01:28|30280.25
17:01:29|30280.25
17:01:30|30280.25
17:01:31|30280.25
17:01:32|30280.25
17:01:34|30280.25
17:01:35|30280.25
17:01:36|30280.25
17:01:37|30279.89
17:01:39|30276.31
17:01:39|30276.31
17:01:40|30276.31
17:01:41|30276.31
17:01:42|30276.31
17:01:43|30276.31
17:01:45|30276.31
17:01:46|30276.31
17:01:47|30276.31
17:01:48|30275.62
17:01:49|30275.62
17:01:50|30275.62
17:01:51|30275.62
17:01:52|30275.62
17:01:54|30275.62
17:01:54|30275.62
17:01:56|30275.62
17:01:57|30280.78
17:01:58|30280.78
17:01:59|30279.51
17:01:59|30281.2
17:02:00|30281.2
17:02:01|30287.72
17:02:03|30285.96
17:02:04|30285.96
17:02:05|30285.96
17:02:06|30285.96
17:02:08|30285.96
17:02:09|30285.96
17:02:09|30285.96
17:02:10|30285.96
17:02:12|30285.96
17:02:13|30286.04
17:02:14|30286.04
17:02:14|30279.56
17:02:15|30279.56
17:02:16|30279.56
17:02:17|30279.56
17:02:19|30279.56
17:02:20|30274.73
17:02:20|30274.73
17:02:21|30274.73
17:02:22|30274.73
17:02:24|30272.47
17:02:25|30272.47
17:02:26|30272.47
17:02:27|30272.47
17:02:28|30272.47
17:02:29|30272.47
17:02:30|30272.47
17:02:31|30264.08
17:02:32|30270.69
17:02:33|30265.55
17:02:34|30274.82
17:02:35|30274.79
17:02:36|30274.79
17:02:38|30274.79
17:02:38|30274.79
17:02:40|30274.79
17:02:40|30272.49
17:02:41|30272.49
17:02:43|30272.49
17:02:44|30279.67
17:02:46|30279.67
17:02:46|30279.67
17:02:47|30279.67
17:02:48|30279.67
17:02:49|30279.67
17:02:50|30279.67
17:02:51|30279.67
17:02:52|30279.67
17:02:53|30279.67
17:02:54|30279.67
17:02:55|30279.67
17:02:56|30279.67
17:02:57|30279.67
17:02:58|30279.67
17:03:00|30279.67
17:03:01|30279.67
17:03:02|30279.67
17:03:03|30279.67
17:03:05|30279.67
17:03:05|30279.67
17:03:06|30297.14
17:03:07|30291.22
17:03:09|30291.22
17:03:09|30291.22
17:03:11|30291.22
17:03:11|30291.22
17:03:13|30285.28
17:03:14|30285.49
17:03:15|30285.49
17:03:16|30285.49
17:03:17|30280.53
17:03:18|30280.53
17:03:19|30276.58
17:03:20|30276.58
17:03:21|30276.58
17:03:22|30276.58
17:03:23|30276.58
17:03:25|30277.31
17:03:26|30277.31
17:03:28|30277.31
17:03:28|30277.31
17:03:29|30277.36
17:03:30|30277.36
17:03:31|30277.36
17:03:32|30277.36
17:03:33|30277.36
17:03:34|30277.36
17:03:35|30277.36
17:03:37|30277.36
17:03:37|30277.36
17:03:38|30277.36
17:03:39|30277.36
17:03:40|30277.36
17:03:41|30277.36
17:03:42|30277.36
17:03:43|30277.36
17:03:44|30277.36
17:03:45|30277.36
17:03:46|30277.36
17:03:48|30277.36
17:03:48|30277.36
17:03:49|30277.36
17:03:50|30277.36
17:03:52|30277.35
17:03:52|30277.35
17:03:53|30277.35
17:03:54|30277.35
17:03:55|30277.35
17:03:56|30277.35
17:03:57|30277.35
17:03:58|30277.35
17:03:59|30277.36
17:04:00|30277.36
17:04:01|30277.36
17:04:02|30277.36
17:04:03|30277.36
17:04:04|30292.53
17:04:06|30292.53
17:04:07|30294.81
17:04:07|30294.81
17:04:08|30298.09
17:04:10|30298.09
17:04:10|30298.68
17:04:11|30298.68
17:04:12|30298.68
17:04:13|30298.68
17:04:14|30298.68
17:04:16|30298.68
17:04:16|30287.29
17:04:18|30287.29
17:04:18|30286.73
17:04:19|30286.73
17:04:21|30289.88
17:04:21|30289.88
17:04:23|30289.88
17:04:23|30289.88
17:04:25|30292.01
17:04:26|30292.01
17:04:28|30292.01
17:04:28|30292.01
17:04:29|30292.01
17:04:31|30292.01
17:04:32|30292.01
17:04:33|30292.01
17:04:34|30292.01
17:04:36|30309.82
17:04:37|30309.82
17:04:39|30293.78
17:04:40|30293.78
17:04:42|30293.78
17:04:42|30293.78
17:04:44|30293.78
17:04:45|30293.78
17:04:45|30293.78
17:04:46|30293.78
17:04:47|30279.91
17:04:49|30279.91
17:04:50|30277.46
17:04:51|30277.46
17:04:52|30277.46
17:04:53|30277.46
17:04:54|30277.46
17:04:54|30277.46
17:04:55|30277.46
17:04:57|30277.46
17:04:57|30277.46
17:04:59|30277.46
17:05:00|30277.46
17:05:00|30277.46
17:05:02|30277.79
17:05:03|30277.79
17:05:05|30277.79
17:05:06|30277.79
17:05:07|30277.25
17:05:08|30277.25
17:05:09|30277.25
17:05:10|30277.25
17:05:11|30277.25
17:05:12|30272.08
17:05:13|30272.08
17:05:14|30272.08
17:05:15|30272.08
17:05:16|30272.08
17:05:17|30272.08
17:05:18|30272.08
17:05:19|30272.08
17:05:20|30272.08
17:05:21|30272.08
17:05:22|30272.08
17:05:23|30272.08
17:05:24|30272.08
17:05:25|30272.08
17:05:26|30272.08
17:05:27|30272.08
17:05:28|30272.08
17:05:29|30272.08
17:05:30|30272.08
17:05:32|30272.08
17:05:33|30272.08
17:05:33|30272.08
17:05:34|30273.88
17:05:35|30273.88
17:05:36|30273.88
17:05:38|30273.88
17:05:39|30278.28
17:05:39|30278.28
17:05:41|30278.28
17:05:42|30278.28
17:05:42|30278.28
17:05:43|30278.28
17:05:44|30278.28
17:05:46|30278.28
17:05:46|30282.04
17:05:47|30283.21
17:05:49|30286.79
17:05:49|30286.79
17:05:51|30286.79
17:05:52|30286.79
17:05:53|30286.79
17:05:54|30286.79
17:05:55|30286.79
17:05:56|30286.79
17:05:57|30286.79
17:05:59|30286.79
17:06:00|30286.79
17:06:02|30286.79
17:06:02|30282.04
17:06:03|30282.04
17:06:04|30282.04
17:06:05|30282.04
17:06:06|30282.04
17:06:07|30282.04
17:06:08|30282.04
17:06:09|30282.5
17:06:10|30286.7
17:06:11|30286.7
17:06:12|30286.69
17:06:13|30286.69
17:06:14|30286.69
17:06:15|30286.69
17:06:16|30286.69
17:06:17|30285.55
17:06:18|30285.55
17:06:19|30290.35
17:06:20|30290.35
17:06:21|30290.35
17:06:22|30290.35
17:06:23|30290.35
17:06:24|30290.35
17:06:26|30283.34
17:06:28|30276.37
17:06:29|30276.37
17:06:30|30276.37
17:06:31|30279.75
17:06:32|30282.52
17:06:33|30284.86
17:06:34|30284.86
17:06:35|30284.89
17:06:35|30284.86
17:06:37|30284.86
17:06:38|30284.86
17:06:39|30285.04
17:06:41|30285.04
17:06:41|30289.98
17:06:42|30289.98
17:06:43|30289.98
17:06:44|30289.98
17:06:45|30289.98
17:06:46|30289.98
17:06:47|30289.98
17:06:48|30289.98
17:06:49|30289.98
17:06:50|30289.98
17:06:51|30289.99
17:06:52|30289.99
17:06:53|30289.99
17:06:54|30289.99
17:06:55|30285.45
17:06:56|30285.45
17:06:57|30285.45
17:06:58|30285.45
17:06:59|30292.62
17:07:00|30296.93
17:07:01|30299.59
17:07:03|30299.59
17:07:05|30299.59
17:07:06|30299.59
17:07:07|30299.59
17:07:07|30299.59
17:07:09|30299.59
17:07:10|30299.59
17:07:11|30299.59
17:07:12|30299.59
17:07:13|30299.59
17:07:14|30299.59
17:07:15|30299.59
17:07:16|30299.59
17:07:17|30299.59
17:07:18|30299.59
17:07:19|30299.59
17:07:20|30299.59
17:07:21|30299.59
17:07:22|30299.59
17:07:23|30314.66
17:07:24|30315.5
17:07:25|30312.49
17:07:26|30312.49
17:07:27|30312.49
17:07:28|30312.49
17:07:30|30312.49
17:07:30|30312.49
17:07:32|30312.49
17:07:33|30312.49
17:07:33|30312.49
17:07:35|30312.49
17:07:37|30318.16
17:07:38|30320.57
17:07:39|30320.03
17:07:39|30312.32
17:07:41|30318.41
17:07:41|30321.89
17:07:43|30321.89
17:07:43|30333.78
17:07:44|30333.78
17:07:46|30333.78
17:07:47|30333.78
17:07:48|30333.78
17:07:49|30333.78
17:07:50|30333.78
17:07:50|30333.78
17:07:51|30333.78
17:07:53|30333.78
17:07:54|30334.5
17:07:55|30320.89
17:07:55|30320.89
17:07:56|30320.89
17:07:58|30320.89
17:07:59|30320.89
17:07:59|30320.89
17:08:01|30320.89
17:08:02|30312.9
17:08:02|30316.81
17:08:04|30316.81
17:08:05|30322.16
17:08:06|30327.68
17:08:07|30344.4
17:08:07|30344.4
17:08:08|30335.39
17:08:10|30335.39
17:08:10|30335.4
17:08:11|30340.44
17:08:13|30340.44
17:08:13|30340.44
17:08:14|30342.32
17:08:16|30342.32
17:08:17|30342.32
17:08:17|30342.32
17:08:19|30342.32
17:08:20|30342.32
17:08:21|30338.67
17:08:22|30338.74
17:08:23|30338.74
17:08:24|30338.74
17:08:25|30338.74
17:08:26|30338.74
17:08:27|30338.74
17:08:28|30338.74
17:08:30|30338.74
17:08:31|30338.74
17:08:32|30338.74
17:08:34|30338.74
17:08:35|30338.74
17:08:36|30343.54
17:08:37|30343.54
17:08:38|30343.54
17:08:39|30343.54
17:08:40|30343.54
17:08:41|30338.13
17:08:42|30338.13
17:08:43|30338.13
17:08:44|30338.13
17:08:45|30338.13
17:08:46|30338.13
17:08:47|30338.13
17:08:48|30338.13
17:08:49|30338.13
17:08:50|30338.13
17:08:51|30338.13
17:08:52|30338.13
17:08:53|30338.13
17:08:54|30338.13
17:08:55|30338.13
17:08:56|30338.13
17:08:57|30327.61
17:08:58|30327.61
17:08:59|30327.61
17:09:00|30327.61
17:09:01|30327.61
17:09:02|30327.61
17:09:03|30327.61
17:09:04|30327.61
17:09:05|30327.61
17:09:06|30334.52
17:09:07|30334.52
17:09:08|30334.45
17:09:09|30334.45
17:09:10|30329.57
17:09:11|30329.52
17:09:12|30329.52
17:09:13|30329.52
17:09:14|30329.52
17:09:15|30329.52
17:09:16|30329.52
17:09:17|30329.52
17:09:18|30329.52
17:09:19|30329.52
17:09:20|30329.52
17:09:21|30329.52
17:09:22|30329.52
17:09:23|30329.52
17:09:24|30329.52
17:09:25|30329.52
17:09:26|30329.52
17:09:27|30329.52
17:09:28|30329.52
17:09:30|30329.52
17:09:31|30329.52
17:09:31|30329.52
17:09:33|30329.52
17:09:34|30335.45
17:09:35|30339.31
17:09:37|30339.31
17:09:38|30339.31
17:09:39|30339.31
17:09:40|30339.75
17:09:41|30341.57
17:09:42|30341.57
17:09:43|30341.57
17:09:44|30341.57
17:09:45|30341.57
17:09:46|30341.57
17:09:47|30341.57
17:09:48|30341.57
17:09:49|30341.57
17:09:50|30341.57
17:09:51|30341.57
17:09:52|30341.57
17:09:53|30341.57
17:09:54|30341.57
17:09:56|30341.57
17:09:58|30344.72
17:09:58|30344.72
17:09:59|30344.72
17:10:00|30344.72
17:10:01|30344.72
17:10:02|30344.72
17:10:03|30344.72
17:10:04|30344.72
17:10:05|30344.72
17:10:06|30344.72
17:10:07|30344.72
17:10:09|30344.72
17:10:09|30344.72
17:10:10|30344.72
17:10:11|30344.72
17:10:12|30344.72
17:10:13|30344.72
17:10:14|30344.72
17:10:15|30344.72
17:10:16|30344.72
17:10:17|30344.73
17:10:18|30344.73
17:10:19|30344.73
17:10:20|30344.73
17:10:21|30344.73
17:10:22|30344.73
17:10:23|30344.73
17:10:24|30344.73
17:10:25|30344.73
17:10:26|30344.73
17:10:27|30344.73
17:10:28|30344.73
17:10:29|30344.73
17:10:30|30344.73
17:10:32|30344.73
17:10:34|30344.73
17:10:34|30349.55
17:10:35|30349.55
17:10:36|30349.55
17:10:37|30339.93
17:10:38|30339.93
17:10:39|30347.12
17:10:40|30347.12
17:10:41|30347.12
17:10:42|30347.12
17:10:43|30347.12
17:10:44|30345.72
17:10:45|30345.72
17:10:46|30345.72
17:10:47|30345.72
17:10:48|30345.72
17:10:49|30345.68
17:10:50|30345.68
17:10:51|30345.68
17:10:52|30345.68
17:10:53|30345.68
17:10:54|30345.68
17:10:55|30345.68
17:10:56|30345.68
17:10:57|30345.68
17:10:58|30345.68
17:10:59|30345.68
17:11:00|30345.68
17:11:01|30352.33
17:11:02|30355.4
17:11:03|30355.4
17:11:04|30358.14
17:11:05|30358.14
17:11:06|30358.14
17:11:07|30356.91
17:11:08|30356.91
17:11:09|30363.09
17:11:10|30368.41
17:11:11|30368.41
17:11:12|30364.77
17:11:13|30364.77
17:11:14|30363.95
17:11:15|30363.95
17:11:16|30363.95
17:11:17|30363.95
17:11:18|30363.95
17:11:19|30363.95
17:11:20|30358.62
17:11:21|30358.62
17:11:22|30366.68
17:11:23|30367.04
17:11:24|30367.04
17:11:25|30367.04
17:11:26|30367.04
17:11:27|30367.04
17:11:28|30367.04
17:11:29|30363.29
17:11:31|30355.09
17:11:33|30355.09
17:11:33|30355.09
17:11:35|30355.09
17:11:35|30355.09
17:11:36|30355.09
17:11:37|30355.09
17:11:39|30355.09
17:11:40|30355.09
17:11:41|30350.92
17:11:43|30350.92
17:11:43|30350.92
17:11:44|30350.92
17:11:45|30350.92
17:11:46|30350.92
17:11:47|30350.92
17:11:48|30350.92
17:11:50|30350.92
17:11:51|30350.92
17:11:52|30350.92
17:11:53|30350.92
17:11:54|30350.92
17:11:55|30350.92
17:11:56|30350.92
17:11:57|30350.92
17:11:58|30350.92
17:11:59|30350.92
17:12:00|30350.92
17:12:01|30350.92
17:12:02|30350.92
17:12:03|30350.92
17:12:04|30350.92
17:12:05|30350.92
17:12:06|30350.92
17:12:08|30350.92
17:12:08|30350.92
17:12:09|30342.87
17:12:11|30342.87
17:12:12|30342.7
17:12:13|30342.7
17:12:14|30342.7
17:12:15|30335.36
17:12:16|30335.36
17:12:17|30335.36
17:12:18|30335.36
17:12:19|30335.36
17:12:20|30332.34
17:12:21|30329.26
17:12:22|30329.26
17:12:23|30329.26
17:12:24|30329.26
17:12:25|30329.26
17:12:26|30329.26
17:12:27|30329.26
17:12:28|30329.26
17:12:29|30329.26
17:12:30|30329.26
17:12:31|30329.26
17:12:32|30334.61
17:12:33|30334.61
17:12:35|30334.61
17:12:35|30334.61
17:12:37|30339.78
17:12:38|30343.63
17:12:39|30343.63
17:12:40|30343.63
17:12:42|30344.92
17:12:42|30344.92
17:12:43|30344.92
17:12:45|30344.92
17:12:46|30344.92
17:12:46|30344.92
17:12:47|30344.92
17:12:49|30344.92
17:12:50|30337.22
17:12:51|30337.22
17:12:51|30337.22
17:12:53|30337.22
17:12:54|30331.16
17:12:55|30331.16
17:12:56|30331.16
17:12:58|30331.16
17:12:59|30331.16
17:13:00|30331.16
17:13:00|30331.16
17:13:02|30325.75
17:13:03|30325.75
17:13:04|30325.75
17:13:05|30325.75
17:13:06|30325.75
17:13:07|30325.75
17:13:08|30325.75
17:13:09|30325.75
17:13:10|30325.75
17:13:11|30325.75
17:13:12|30325.75
17:13:13|30326.04
17:13:14|30328.78
17:13:15|30328.78
17:13:16|30331.84
17:13:17|30331.84
17:13:18|30332.39
17:13:19|30332.39
17:13:20|30332.39
17:13:21|30332.39
17:13:22|30332.39
17:13:23|30332.39
17:13:24|30332.39
17:13:25|30332.39
17:13:26|30332.39
17:13:27|30332.39
17:13:28|30332.39
17:13:29|30332.39
17:13:30|30332.39
17:13:31|30332.39
17:13:32|30329.4
17:13:33|30322.84
17:13:35|30323.78
17:13:36|30323.78
17:13:37|30332.14
17:13:38|30332.14
17:13:39|30332.14
17:13:41|30332.14
17:13:41|30332.14
17:13:42|30332.14
17:13:44|30332.14
17:13:45|30332.14
17:13:45|30332.14
17:13:47|30332.14
17:13:48|30332.14
17:13:49|30332.14
17:13:50|30332.37
17:13:51|30332.37
17:13:52|30332.37
17:13:53|30332.37
17:13:55|30332.37
17:13:56|30332.37
17:13:57|30333.75
17:13:58|30333.75
17:13:59|30333.75
17:14:00|30333.75
17:14:01|30333.75
17:14:02|30333.75
17:14:03|30333.75
17:14:04|30332.95
17:14:05|30333.36
17:14:06|30333.36
17:14:07|30333.36
17:14:08|30332.96
17:14:09|30332.96
17:14:10|30332.96
17:14:11|30332.96
17:14:12|30332.96
17:14:13|30332.96
17:14:14|30332.96
17:14:15|30332.96
17:14:16|30332.96
17:14:17|30332.96
17:14:19|30324.6
17:14:20|30325.48
17:14:20|30325.71
17:14:22|30325.71
17:14:22|30325.71
17:14:24|30325.71
17:14:24|30324.75
17:14:25|30324.75
17:14:27|30324.75
17:14:27|30324.75
17:14:28|30324.75
17:14:30|30324.75
17:14:31|30324.75
17:14:32|30324.75
17:14:33|30324.75
17:14:33|30324.75
17:14:35|30324.75
17:14:37|30324.75
17:14:37|30329.51
17:14:39|30329.51
17:14:40|30329.51
17:14:40|30330.89
17:14:43|30330.89
17:14:43|30330.89
17:14:45|30330.89
17:14:46|30330.89
17:14:47|30329.91
17:14:48|30329.91
17:14:49|30329.91
17:14:50|30329.91
17:14:52|30329.91
17:14:52|30329.91
17:14:53|30329.91
17:14:54|30329.91
17:14:55|30329.91
17:14:56|30329.91
17:14:57|30329.91
17:14:58|30329.91
17:14:59|30329.91
17:15:00|30329.91
17:15:01|30329.91
17:15:02|30329.91
17:15:03|30329.91
17:15:04|30329.91
17:15:05|30327.84
17:15:07|30327.84
17:15:08|30327.84
17:15:09|30327.84
17:15:10|30327.84
17:15:12|30327.84
17:15:12|30327.84
17:15:13|30327.84
17:15:14|30334.35
17:15:15|30337.87
17:15:16|30342.04
17:15:17|30342.04
17:15:18|30347.35
17:15:19|30347.35
17:15:20|30347.35
17:15:21|30347.35
17:15:22|30347.35
17:15:23|30347.35
17:15:24|30347.35
17:15:25|30347.35
17:15:26|30347.35
17:15:27|30347.35
17:15:28|30340.83
17:15:29|30340.83
17:15:30|30346.04
17:15:31|30346.04
17:15:32|30346.04
17:15:33|30346.04
17:15:35|30346.04
17:15:37|30346.05
17:15:38|30346.05
17:15:39|30346.05
17:15:40|30346.05
17:15:41|30344.97
17:15:41|30343.78
17:15:44|30343.78
17:15:44|30343.78
17:15:45|30343.78
17:15:46|30343.78
17:15:47|30343.78
17:15:48|30343.78
17:15:49|30343.78
17:15:50|30343.78
17:15:51|30343.78
17:15:52|30343.78
17:15:53|30343.78
17:15:55|30329.98
17:15:56|30329.98
17:15:57|30329.98
17:15:58|30330.1
17:15:59|30330.1
17:16:00|30331.03
17:16:01|30331.03
17:16:02|30331.03
17:16:03|30331.03
17:16:04|30335.41
17:16:05|30331.21
17:16:06|30331.91
17:16:07|30331.91
17:16:08|30335.91
17:16:09|30335.91
17:16:10|30335.91
17:16:11|30335.91
17:16:12|30335.92
17:16:13|30335.92
17:16:14|30335.92
17:16:14|30335.92
17:16:17|30335.92
17:16:17|30335.92
17:16:18|30335.92
17:16:19|30335.92
17:16:20|30335.92
17:16:22|30335.92
17:16:22|30335.92
17:16:23|30335.92
17:16:24|30334.79
17:16:25|30334.79
17:16:26|30334.79
17:16:27|30334.79
17:16:28|30334.79
17:16:29|30332.82
17:16:30|30331.2
17:16:31|30331.2
17:16:32|30331.2
17:16:33|30331.2
17:16:34|30331.2
17:16:36|30331.2
17:16:37|30331.2
17:16:39|30332.86
17:16:39|30332.86
17:16:40|30332.85
17:16:42|30332.85
17:16:43|30332.85
17:16:45|30332.85
17:16:46|30332.85
17:16:46|30332.85
17:16:47|30332.85
17:16:48|30332.85
17:16:49|30332.85
17:16:50|30332.85
17:16:51|30332.85
17:16:52|30332.85
17:16:53|30332.85
17:16:54|30332.85
17:16:55|30332.85
17:16:56|30332.85
17:16:57|30332.85
17:16:58|30332.85
17:16:59|30332.85
17:17:00|30332.85
17:17:01|30332.85
17:17:02|30332.85
17:17:03|30332.02
17:17:05|30332.02
17:17:05|30330.33
17:17:06|30332.86
17:17:08|30332.86
17:17:09|30327.98
17:17:09|30327.98
17:17:11|30324.56
17:17:12|30324.56
17:17:13|30324.56
17:17:14|30320.31
17:17:15|30320.31
17:17:15|30320.31
17:17:16|30320.31
17:17:17|30327.77
17:17:19|30327.77
17:17:19|30327.77
17:17:20|30329.99
17:17:22|30329.99
17:17:23|30329.99
17:17:23|30331.46
17:17:25|30331.46
17:17:25|30327.5
17:17:27|30327.5
17:17:27|30331.28
17:17:28|30331.28
17:17:29|30331.28
17:17:31|30331.28
17:17:32|30331.28
17:17:33|30331.28
17:17:34|30340.58
17:17:35|30340.58
17:17:36|30340.58
17:17:38|30340.58
17:17:39|30340.77
17:17:40|30333.45
17:17:41|30333.45
17:17:43|30339.09
17:17:43|30339.09
17:17:44|30339.09
17:17:45|30339.09
17:17:46|30338.86
17:17:47|30339.09
17:17:49|30337.83
17:17:49|30339.06
17:17:50|30339.06
17:17:51|30339.06
17:17:52|30339.06
17:17:54|30334.7
17:17:55|30334.7
17:17:56|30341.43
17:17:57|30341.43
17:17:58|30341.43
17:17:59|30341.43
17:18:00|30341.43
17:18:01|30349.25
17:18:02|30349.25
17:18:03|30349.25
17:18:04|30349.25
17:18:05|30349.25
17:18:06|30349.25
17:18:07|30349.25
17:18:08|30351.22
17:18:10|30351.22
17:18:10|30350.77
17:18:11|30350.77
17:18:12|30350.77
17:18:13|30350.77
17:18:14|30350.77
17:18:16|30350.77
17:18:17|30350.77
17:18:18|30350.77
17:18:19|30350.77
17:18:20|30350.77
17:18:21|30350.77
17:18:22|30350.77
17:18:23|30350.77
17:18:24|30350.77
17:18:25|30350.77
17:18:26|30347.61
17:18:27|30347.61
17:18:28|30349.47
17:18:29|30349.47
17:18:30|30349.47
17:18:31|30350.75
17:18:32|30354.81
17:18:33|30360.07
17:18:34|30360.07
17:18:35|30360.07
17:18:36|30360.07
17:18:37|30360.07
17:18:39|30363.15
17:18:40|30365.27
17:18:42|30365.27
17:18:42|30365.27
17:18:44|30365.31
17:18:45|30365.27
17:18:46|30360.59
17:18:47|30360.59
17:18:49|30364.48
17:18:49|30360.59
17:18:51|30360.59
17:18:51|30360.59
17:18:52|30360.59
17:18:54|30361.48
17:18:54|30366.39
17:18:56|30366.39
17:18:57|30366.39
17:18:57|30366.39
17:18:58|30366.39
17:18:59|30366.39
17:19:01|30360.58
17:19:02|30360.58
17:19:03|30360.58
17:19:04|30360.58
17:19:05|30360.58
17:19:06|30363.69
17:19:07|30363.69
17:19:08|30363.69
17:19:09|30363.69
17:19:10|30363.69
17:19:11|30363.69
17:19:12|30366.16
17:19:13|30366.16
17:19:14|30366.16
17:19:15|30366.16
17:19:16|30366.16
17:19:17|30366.16
17:19:18|30366.16
17:19:19|30365.31
17:19:20|30365.31
17:19:21|30360.58
17:19:22|30363.33
17:19:23|30363.33
17:19:24|30363.33
17:19:25|30363.32
17:19:26|30363.32
17:19:27|30363.32
17:19:28|30363.32
17:19:29|30363.32
17:19:30|30363.32
17:19:31|30363.32
17:19:32|30363.32
17:19:33|30363.32
17:19:34|30363.32
17:19:35|30363.32
17:19:36|30363.32
17:19:37|30363.32
17:19:38|30363.33
17:19:39|30363.33
17:19:40|30363.32
17:19:41|30363.32
17:19:42|30363.32
17:19:43|30363.32
17:19:45|30363.32
17:19:46|30369.96
17:19:48|30369.96
17:19:49|30369.96
17:19:50|30369.96
17:19:51|30369.96
17:19:52|30369.96
17:19:53|30369.96
17:19:54|30362.1
17:19:55|30362.1
17:19:56|30362.1
17:19:57|30362.1
17:19:58|30362.1
17:19:59|30361.33
17:20:00|30361.33
17:20:01|30360.03
17:20:02|30347.87
17:20:03|30347.87
17:20:04|30362.12
17:20:05|30362.12
17:20:06|30362.12
17:20:07|30362.12
17:20:08|30362.12
17:20:09|30362.12
17:20:10|30362.12
17:20:11|30362.12
17:20:12|30362.12
17:20:13|30362.12
17:20:14|30362.12
17:20:15|30362.12
17:20:16|30362.12
17:20:17|30362.12
17:20:19|30362.12
17:20:20|30358.8
17:20:20|30358.8
17:20:21|30358.8
17:20:22|30358.8
17:20:24|30358.8
17:20:25|30358.8
17:20:25|30351.79
17:20:26|30351.79
17:20:27|30351.79
17:20:28|30351.79
17:20:30|30351.79
17:20:30|30351.79
17:20:31|30351.79
17:20:32|30351.79
17:20:33|30351.79
17:20:34|30351.79
17:20:36|30351.79
17:20:36|30351.79
17:20:37|30351.79
17:20:39|30351.79
17:20:40|30343.5
17:20:42|30343.5
17:20:43|30343.5
17:20:43|30343.5
17:20:45|30343.5
17:20:46|30343.5
17:20:47|30343.5
17:20:48|30343.5
17:20:49|30343.5
17:20:50|30343.5
17:20:51|30343.5
17:20:52|30340.44
17:20:53|30340.44
17:20:54|30340.44
17:20:55|30340.44
17:20:57|30340.44
17:20:58|30340.44
17:20:59|30340.44
17:21:00|30340.44
17:21:01|30340.44
17:21:02|30340.44
17:21:03|30340.44
17:21:03|30340.44
17:21:05|30340.44
17:21:05|30340.44
17:21:07|30340.44
17:21:08|30340.44
17:21:09|30347.4
17:21:10|30347.4
17:21:11|30347.4
17:21:12|30347.4
17:21:13|30347.4
17:21:14|30347.4
17:21:15|30347.4
17:21:16|30347.05
17:21:17|30347.05
17:21:18|30347.05
17:21:19|30346.94
17:21:20|30346.94
17:21:21|30346.94
17:21:22|30346.94
17:21:23|30346.94
17:21:24|30346.94
17:21:25|30353.62
17:21:26|30357.71
17:21:27|30357.71
17:21:28|30357.71
17:21:29|30357.71
17:21:30|30357.71
17:21:31|30357.71
17:21:32|30357.71
17:21:33|30357.71
17:21:34|30357.71
17:21:35|30357.71
17:21:36|30357.71
17:21:37|30357.71
17:21:38|30357.71
17:21:39|30357.71
17:21:40|30356.22
17:21:42|30356.22
17:21:43|30356.22
17:21:44|30356.22
17:21:45|30361.15
17:21:46|30361.15
17:21:47|30361.15
17:21:48|30361.15
17:21:49|30361.15
17:21:50|30361.15
17:21:51|30361.15
17:21:53|30361.15
17:21:54|30361.15
17:21:55|30361.15
17:21:56|30361.15
17:21:56|30361.15
17:21:57|30361.15
17:21:58|30361.15
17:22:00|30361.86
17:22:00|30361.86
17:22:01|30361.86
17:22:02|30366.83
17:22:04|30366.83
17:22:05|30366.83
17:22:06|30366.83
17:22:07|30366.83
17:22:08|30362.56
17:22:09|30362.56
17:22:10|30362.56
17:22:11|30362.57
17:22:12|30362.57
17:22:13|30362.56
17:22:14|30362.56
17:22:15|30362.56
17:22:16|30362.56
17:22:17|30362.56
17:22:18|30362.56
17:22:19|30364.54
17:22:20|30364.54
17:22:21|30364.54
17:22:22|30364.54
17:22:23|30359.28
17:22:24|30359.28
17:22:25|30359.28
17:22:26|30359.28
17:22:27|30359.28
17:22:28|30359.28
17:22:29|30359.28
17:22:30|30355.36
17:22:31|30355.36
17:22:32|30345.84
17:22:33|30345.84
17:22:34|30345.84
17:22:35|30345.84
17:22:36|30351.67
17:22:37|30351.67
17:22:38|30351.67
17:22:39|30351.67
17:22:40|30349.67
17:22:41|30349.67
17:22:43|30349.67
17:22:44|30349.67
17:22:45|30349.67
17:22:46|30348.09
17:22:47|30348.09
17:22:49|30348.09
17:22:50|30348.09
17:22:50|30348.09
17:22:51|30348.09
17:22:52|30348.09
17:22:54|30348.09
17:22:55|30348.09
17:22:56|30348.09
17:22:57|30349.9
17:22:58|30349.9
17:22:59|30349.9
17:23:00|30349.9
17:23:02|30349.9
17:23:03|30353.96
17:23:04|30353.96
17:23:05|30366.32
17:23:06|30366.32
17:23:06|30366.32
17:23:09|30354.1
17:23:09|30352.64
17:23:10|30352.64
17:23:11|30352.64
17:23:12|30352.64
17:23:13|30352.64
17:23:14|30352.64
17:23:15|30351.75
17:23:16|30351.75
17:23:17|30351.75
17:23:18|30351.75
17:23:19|30351.75
17:23:20|30351.75
17:23:21|30350.63
17:23:22|30350.63
17:23:23|30350.63
17:23:24|30353.88
17:23:25|30353.88
17:23:26|30353.88
17:23:27|30353.88
17:23:28|30353.88
17:23:29|30353.88
17:23:30|30353.88
17:23:31|30353.88
17:23:32|30353.88
17:23:33|30359.37
17:23:34|30359.37
17:23:35|30359.37
17:23:36|30366.34
17:23:37|30366.34
17:23:38|30366.34
17:23:39|30366.34
17:23:40|30360.99
17:23:41|30370.
17:23:42|30370.
17:23:43|30375.92
17:23:45|30377.57
17:23:46|30377.57
17:23:47|30377.57
17:23:49|30377.57
17:23:49|30377.57
17:23:50|30377.57
17:23:52|30374.84
17:23:53|30377.76
17:23:54|30380.27
17:23:55|30380.27
17:23:56|30380.27
17:23:56|30390.46
17:23:58|30394.34
17:24:00|30394.45
17:24:00|30394.45
17:24:01|30390.32
17:24:02|30380.71
17:24:03|30380.71
17:24:04|30380.71
17:24:06|30382.24
17:24:08|30382.24
17:24:08|30382.24
17:24:09|30382.24
17:24:10|30382.24
17:24:11|30382.24
17:24:12|30389.15
17:24:13|30393.81
17:24:14|30393.81
17:24:15|30393.81
17:24:16|30393.81
17:24:17|30393.81
17:24:18|30393.81
17:24:19|30395.11
17:24:20|30395.11
17:24:21|30403.26
17:24:22|30404.46
17:24:23|30404.46
17:24:24|30404.77
17:24:25|30404.77
17:24:26|30406.74
17:24:27|30406.75
17:24:28|30408.7
17:24:29|30408.7
17:24:30|30408.72
17:24:31|30414.11
17:24:32|30424.73
17:24:33|30423.09
17:24:34|30425.71
17:24:35|30425.71
17:24:36|30425.71
17:24:37|30424.76
17:24:38|30415.38
17:24:39|30415.38
17:24:41|30416.03
17:24:42|30416.03
17:24:43|30416.03
17:24:45|30416.03
17:24:46|30413.21
17:24:46|30410.26
17:24:48|30410.26
17:24:48|30410.26
17:24:49|30410.26
17:24:50|30410.26
17:24:51|30410.26
17:24:52|30410.26
17:24:54|30410.26
17:24:54|30410.26
17:24:56|30409.49
17:24:57|30411.05
17:24:58|30411.05
17:25:00|30411.26
17:25:00|30424.75
17:25:01|30428.54
17:25:02|30440.28
17:25:04|30440.28
17:25:05|30428.18
17:25:06|30428.18
17:25:07|30428.18
17:25:08|30426.38
17:25:09|30426.38
17:25:10|30426.38
17:25:11|30426.38
17:25:12|30426.38
17:25:13|30426.38
17:25:14|30423.46
17:25:15|30427.05
17:25:16|30427.05
17:25:17|30427.05
17:25:18|30427.05
17:25:19|30427.05
17:25:20|30427.05
17:25:21|30427.05
17:25:22|30427.05
17:25:23|30427.05
17:25:24|30422.85
17:25:25|30421.41
17:25:26|30428.9
17:25:27|30428.9
17:25:28|30426.02
17:25:29|30431.74
17:25:30|30432.89
17:25:31|30432.89
17:25:32|30432.89
17:25:33|30432.89
17:25:34|30434.15
17:25:35|30434.15
17:25:36|30434.96
17:25:37|30434.96
17:25:38|30434.96
17:25:39|30434.96
17:25:40|30420.17
17:25:41|30420.17
17:25:42|30420.17
17:25:43|30420.17
17:25:45|30420.41
17:25:45|30420.25
17:25:47|30420.25
17:25:48|30420.25
17:25:49|30420.25
17:25:50|30420.25
17:25:51|30420.25
17:25:52|30420.25
17:25:53|30420.25
17:25:54|30420.25
17:25:55|30425.22
17:25:56|30425.22
17:25:58|30425.22
17:25:58|30425.22
17:26:00|30419.22
17:26:00|30419.22
17:26:02|30419.22
17:26:03|30419.22
17:26:04|30419.22
17:26:05|30419.22
17:26:06|30413.19
17:26:07|30424.42
17:26:08|30426.26
17:26:09|30430.21
17:26:10|30430.21
17:26:11|30430.21
17:26:12|30430.21
17:26:13|30426.18
17:26:14|30426.18
17:26:15|30424.74
17:26:16|30424.74
17:26:17|30424.74
17:26:18|30424.74
17:26:19|30424.74
17:26:20|30424.74
17:26:21|30419.27
17:26:22|30418.46
17:26:23|30418.46
17:26:24|30418.46
17:26:25|30418.46
17:26:26|30418.46
17:26:27|30430.37
17:26:28|30430.37
17:26:29|30430.37
17:26:30|30430.37
17:26:31|30430.37
17:26:32|30430.37
17:26:33|30427.53
17:26:34|30427.53
17:26:35|30427.53
17:26:36|30427.53
17:26:37|30426.11
17:26:38|30424.53
17:26:39|30424.24
17:26:40|30424.24
17:26:41|30424.24
17:26:42|30428.74
17:26:43|30428.74
17:26:44|30428.74
17:26:45|30435.08
17:26:46|30436.21
17:26:48|30436.21
17:26:49|30436.21
17:26:50|30436.21
17:26:51|30436.21
17:26:52|30436.21
17:26:53|30436.21
17:26:55|30436.21
17:26:55|30436.21
17:26:56|30436.21
17:26:58|30436.21
17:26:59|30436.21
17:27:00|30436.21
17:27:00|30437.92
17:27:01|30437.92
17:27:02|30437.3
17:27:04|30437.3
17:27:05|30433.15
17:27:06|30433.15
17:27:07|30433.15
17:27:08|30433.15
17:27:09|30433.15
17:27:10|30433.15
17:27:11|30433.15
17:27:12|30433.15
17:27:13|30433.15
17:27:14|30419.97
17:27:15|30419.97
17:27:16|30419.97
17:27:17|30419.97
17:27:18|30419.97
17:27:19|30419.97
17:27:20|30419.97
17:27:21|30419.97
17:27:22|30419.95
17:27:23|30419.53
17:27:25|30411.65
17:27:25|30411.65
17:27:26|30411.65
17:27:28|30411.65
17:27:28|30411.65
17:27:29|30403.36
17:27:30|30401.77
17:27:31|30401.77
17:27:32|30401.77
17:27:34|30401.77
17:27:34|30401.77
17:27:36|30401.77
17:27:36|30401.77
17:27:37|30401.77
17:27:39|30401.77
17:27:40|30389.02
17:27:41|30389.02
17:27:42|30394.19
17:27:43|30394.19
17:27:44|30394.19
17:27:45|30394.19
17:27:46|30394.19
17:27:47|30394.19
17:27:48|30394.19
17:27:50|30394.19
17:27:50|30394.19
17:27:52|30394.19
17:27:53|30394.19
17:27:53|30394.19
17:27:54|30388.86
17:27:56|30388.86
17:27:56|30388.86
17:27:58|30386.43
17:27:58|30386.43
17:27:59|30386.43
17:28:00|30387.29
17:28:01|30390.9
17:28:03|30390.9
17:28:04|30390.9
17:28:05|30390.9
17:28:05|30390.9
17:28:07|30390.9
17:28:07|30390.9
17:28:09|30390.9
17:28:09|30390.9
17:28:10|30394.16
17:28:11|30394.16
17:28:13|30391.77
17:28:13|30391.77
17:28:14|30391.77
17:28:16|30391.19
17:28:16|30391.19
17:28:17|30391.58
17:28:18|30391.58
17:28:20|30391.58
17:28:21|30391.58
17:28:21|30391.58
17:28:22|30391.58
17:28:24|30391.58
17:28:24|30391.58
17:28:25|30391.58
17:28:26|30391.58
17:28:28|30391.58
17:28:28|30384.88
17:28:29|30370.42
17:28:31|30370.42
17:28:32|30370.42
17:28:33|30375.55
17:28:34|30375.55
17:28:36|30375.55
17:28:36|30375.55
17:28:37|30375.55
17:28:39|30375.55
17:28:39|30375.55
17:28:41|30374.37
17:28:41|30375.79
17:28:42|30375.79
17:28:43|30375.79
17:28:44|30375.79
17:28:45|30375.79
17:28:46|30375.79
17:28:47|30375.79
17:28:49|30368.14
17:28:50|30368.14
17:28:51|30367.62
17:28:52|30367.62
17:28:54|30367.62
17:28:55|30367.62
17:28:56|30367.62
17:28:57|30367.62
17:28:58|30367.62
17:28:58|30367.62
17:28:59|30367.62
17:29:01|30367.62
17:29:01|30367.62
17:29:03|30367.62
17:29:04|30367.52
17:29:05|30365.1
17:29:06|30365.1
17:29:07|30368.13
17:29:08|30368.13
17:29:09|30368.13
17:29:10|30368.13
17:29:11|30368.13
17:29:13|30368.73
17:29:14|30368.73
17:29:15|30368.
17:29:16|30368.
17:29:17|30368.
17:29:18|30368.
17:29:18|30369.15
17:29:20|30369.15
17:29:20|30369.15
17:29:22|30369.15
17:29:23|30369.15
17:29:24|30369.26
17:29:25|30374.24
17:29:25|30374.24
17:29:26|30374.24
17:29:28|30374.24
17:29:29|30374.24
17:29:30|30374.24
17:29:30|30375.43
17:29:32|30375.43
17:29:32|30375.43
17:29:33|30375.43
17:29:35|30375.43
17:29:36|30375.43
17:29:37|30363.27
17:29:38|30363.27
17:29:38|30363.27
17:29:39|30363.27
17:29:41|30360.91
17:29:42|30360.91
17:29:42|30360.91
17:29:44|30360.91
17:29:45|30360.91
17:29:46|30360.91
17:29:47|30360.91
17:29:48|30360.91
17:29:48|30368.34
17:29:51|30368.34
17:29:52|30368.34
17:29:53|30368.34
17:29:54|30368.34
17:29:55|30368.34
17:29:56|30360.91
17:29:56|30360.91
17:29:58|30360.91
17:29:59|30360.91
17:30:01|30365.72
17:30:01|30359.5
17:30:02|30359.5
17:30:03|30359.5
17:30:05|30359.5
17:30:06|30359.5
17:30:07|30344.38
17:30:08|30347.45
17:30:09|30351.48
17:30:10|30351.48
17:30:12|30351.48
17:30:12|30348.53
17:30:13|30348.05
17:30:14|30351.9
17:30:15|30351.9
17:30:16|30351.9
17:30:17|30353.16
17:30:18|30356.11
17:30:19|30356.11
17:30:20|30359.85
17:30:21|30361.93
17:30:23|30365.43
17:30:24|30365.43
17:30:25|30366.36
17:30:26|30366.36
17:30:27|30366.36
17:30:27|30366.36
17:30:29|30366.36
17:30:30|30366.36
17:30:31|30366.36
17:30:32|30369.22
17:30:33|30369.22
17:30:34|30369.22
17:30:35|30369.06
17:30:36|30369.06
17:30:37|30361.27
17:30:38|30361.27
17:30:39|30361.27
17:30:40|30360.15
17:30:41|30360.15
17:30:42|30360.15
17:30:43|30356.48
17:30:44|30356.48
17:30:45|30356.48
17:30:47|30352.19
17:30:48|30352.19
17:30:49|30345.44
17:30:49|30343.88
17:30:51|30346.03
17:30:52|30347.37
17:30:54|30347.37
17:30:54|30343.16
17:30:55|30343.16
17:30:57|30341.47
17:30:58|30341.47
17:30:59|30341.47
17:31:00|30341.47
17:31:01|30343.06
17:31:02|30343.06
17:31:03|30341.9
17:31:04|30341.9
17:31:05|30341.9
17:31:06|30340.87
17:31:07|30340.09
17:31:08|30340.06
17:31:09|30333.97
17:31:10|30332.04
17:31:11|30330.29
17:31:12|30330.29
17:31:13|30330.29
17:31:14|30331.34
17:31:15|30331.34
17:31:16|30331.34
17:31:17|30331.34
17:31:18|30331.34
17:31:19|30331.34
17:31:20|30331.34
17:31:21|30331.34
17:31:23|30331.62
17:31:23|30331.62
17:31:24|30331.62
17:31:25|30332.12
17:31:27|30332.12
17:31:27|30332.12
17:31:28|30339.14
17:31:29|30339.14
17:31:30|30341.39
17:31:32|30341.39
17:31:32|30348.78
17:31:33|30348.78
17:31:34|30348.78
17:31:36|30351.87
17:31:37|30351.87
17:31:38|30351.87
17:31:39|30351.87
17:31:40|30348.66
17:31:41|30348.66
17:31:42|30348.61
17:31:43|30348.61
17:31:45|30348.61
17:31:45|30348.61
17:31:47|30348.61
17:31:48|30348.61
17:31:49|30348.61
17:31:49|30348.61
17:31:50|30343.34
17:31:52|30343.34
17:31:54|30343.27
17:31:55|30343.27
17:31:56|30343.27
17:31:57|30343.27
17:31:58|30339.86
17:31:59|30339.86
17:32:00|30339.86
17:32:01|30339.86
17:32:02|30339.86
17:32:03|30339.86
17:32:04|30339.86
17:32:05|30339.86
17:32:06|30339.86
17:32:07|30339.86
17:32:08|30339.86
17:32:09|30339.86
17:32:10|30339.86
17:32:11|30339.86
17:32:12|30339.86
17:32:13|30339.86
17:32:14|30339.86
17:32:15|30339.86
17:32:16|30345.76
17:32:17|30345.76
17:32:18|30345.76
17:32:19|30345.76
17:32:20|30345.76
17:32:21|30345.76
17:32:22|30345.76
17:32:23|30345.76
17:32:24|30345.76
17:32:25|30345.76
17:32:26|30345.76
17:32:27|30360.38
17:32:28|30360.38
17:32:29|30360.38
17:32:30|30360.38
17:32:31|30360.38
17:32:32|30360.38
17:32:33|30360.38
17:32:34|30359.62
17:32:35|30359.62
17:32:36|30359.62
17:32:37|30359.62
17:32:38|30359.62
17:32:39|30359.62
17:32:40|30359.62
17:32:41|30359.62
17:32:42|30359.62
17:32:43|30359.62
17:32:44|30360.29
17:32:45|30360.29
17:32:46|30360.29
17:32:47|30360.29
17:32:48|30360.29
17:32:49|30360.29
17:32:50|30360.29
17:32:51|30360.29
17:32:53|30360.29
17:32:54|30360.29
17:32:54|30360.29
17:32:56|30360.29
17:32:57|30360.29
17:32:58|30360.29
17:32:59|30360.29
17:33:00|30360.29
17:33:01|30352.21
17:33:02|30352.21
17:33:03|30352.21
17:33:04|30352.21
17:33:05|30352.21
17:33:06|30352.21
17:33:07|30352.21
17:33:08|30352.21
17:33:10|30352.21
17:33:11|30361.87
17:33:12|30361.87
17:33:13|30361.9
17:33:14|30361.9
17:33:15|30361.21
17:33:16|30361.21
17:33:17|30361.21
17:33:19|30361.21
17:33:19|30361.21
17:33:20|30361.21
17:33:22|30358.8
17:33:23|30359.26
17:33:24|30359.16
17:33:25|30359.16
17:33:26|30359.16
17:33:27|30359.16
17:33:28|30359.16
17:33:29|30359.16
17:33:30|30359.16
17:33:31|30359.16
17:33:32|30359.16
17:33:33|30359.16
17:33:34|30359.16
17:33:35|30347.
17:33:36|30347.
17:33:37|30347.
17:33:38|30347.
17:33:39|30347.32
17:33:40|30347.32
17:33:41|30347.32
17:33:42|30347.32
17:33:43|30347.32
17:33:44|30341.23
17:33:45|30339.64
17:33:46|30337.95
17:33:47|30337.95
17:33:48|30337.95
17:33:49|30337.95
17:33:50|30337.95
17:33:51|30340.4
17:33:52|30340.4
17:33:53|30340.4
17:33:54|30340.4
17:33:55|30340.4
17:33:56|30340.4
17:33:57|30340.4
17:33:59|30340.4
17:34:00|30340.4
17:34:02|30340.4
17:34:03|30340.4
17:34:04|30340.4
17:34:05|30340.4
17:34:07|30340.4
17:34:08|30340.4
17:34:09|30333.2
17:34:10|30333.2
17:34:11|30333.2
17:34:12|30333.2
17:34:12|30333.2
17:34:14|30333.2
17:34:15|30333.2
17:34:16|30334.31
17:34:17|30334.31
17:34:18|30334.31
17:34:19|30334.31
17:34:19|30334.31
17:34:21|30334.31
17:34:22|30334.31
17:34:24|30334.31
17:34:25|30334.31
17:34:26|30334.31
17:34:27|30334.31
17:34:28|30334.31
17:34:29|30334.31
17:34:30|30334.31
17:34:31|30334.31
17:34:32|30330.22
17:34:33|30330.22
17:34:34|30330.22
17:34:35|30330.22
17:34:35|30330.22
17:34:37|30337.73
17:34:38|30340.9
17:34:40|30334.65
17:34:41|30334.65
17:34:42|30334.65
17:34:42|30334.65
17:34:44|30334.65
17:34:45|30339.41
17:34:46|30339.41
17:34:47|30339.41
17:34:48|30339.41
17:34:49|30339.41
17:34:50|30339.41
17:34:52|30339.41
17:34:52|30339.41
17:34:54|30339.41
17:34:55|30339.41
17:34:57|30339.41
17:34:57|30339.41
17:34:58|30339.41
17:35:00|30339.41
17:35:01|30339.41
17:35:02|30339.41
17:35:04|30341.56
17:35:04|30341.56
17:35:05|30343.06
17:35:06|30343.02
17:35:08|30343.02
17:35:10|30343.06
17:35:10|30343.06
17:35:11|30343.06
17:35:12|30343.06
17:35:13|30343.06
17:35:14|30343.06
17:35:15|30343.06
17:35:16|30349.37
17:35:17|30349.37
17:35:18|30349.37
17:35:19|30349.37
17:35:20|30349.37
17:35:21|30349.37
17:35:22|30349.37
17:35:23|30349.37
17:35:24|30349.37
17:35:25|30345.11
17:35:26|30345.11
17:35:27|30345.11
17:35:28|30345.11
17:35:29|30345.11
17:35:30|30336.45
17:35:31|30336.45
17:35:32|30336.45
17:35:33|30336.45
17:35:34|30336.45
17:35:35|30336.45
17:35:36|30336.45
17:35:37|30336.45
17:35:38|30336.45
17:35:39|30336.45
17:35:40|30336.45
17:35:41|30336.52
17:35:42|30336.52
17:35:43|30336.52
17:35:44|30336.52
17:35:45|30336.52
17:35:46|30336.52
17:35:47|30336.52
17:35:48|30336.52
17:35:49|30336.52
17:35:50|30328.22
17:35:51|30328.22
17:35:52|30328.22
17:35:53|30322.08
17:35:55|30322.08
17:35:55|30322.08
17:35:56|30322.08
17:35:59|30322.08
17:35:59|30322.08
17:36:00|30322.08
17:36:02|30322.08
17:36:03|30322.08
17:36:04|30322.08
17:36:05|30322.08
17:36:07|30322.08
17:36:07|30322.08
17:36:08|30322.08
17:36:09|30322.08
17:36:10|30322.08
17:36:11|30322.08
17:36:12|30322.08
17:36:13|30322.08
17:36:15|30322.08
17:36:15|30322.08
17:36:17|30322.08
17:36:19|30329.21
17:36:19|30329.21
17:36:20|30328.88
17:36:21|30328.88
17:36:22|30328.88
17:36:23|30328.88
17:36:24|30328.88
17:36:25|30328.88
17:36:26|30328.88
17:36:27|30328.88
17:36:28|30328.88
17:36:29|30328.88
17:36:30|30328.88
17:36:31|30328.88
17:36:32|30328.88
17:36:33|30328.88
17:36:34|30328.88
17:36:35|30328.88
17:36:36|30328.88
17:36:37|30328.88
17:36:38|30328.88
17:36:40|30328.88
17:36:40|30328.88
17:36:41|30326.91
17:36:42|30326.91
17:36:43|30326.91
17:36:45|30326.91
17:36:46|30326.91
17:36:47|30326.91
17:36:48|30334.12
17:36:48|30334.12
17:36:50|30334.12
17:36:51|30334.12
17:36:51|30334.12
17:36:53|30334.12
17:36:54|30334.12
17:36:55|30334.12
17:36:57|30334.12
17:36:57|30334.12
17:36:58|30334.12
17:36:59|30334.12
17:37:00|30334.12
17:37:01|30341.73
17:37:03|30340.11
17:37:04|30340.11
17:37:05|30340.11
17:37:06|30333.63
17:37:07|30330.74
17:37:08|30330.74
17:37:08|30330.74
17:37:10|30330.74
17:37:11|30330.74
17:37:12|30330.74
17:37:13|30330.74
17:37:14|30330.74
17:37:15|30330.74
17:37:17|30330.74
17:37:17|30330.74
17:37:18|30330.74
17:37:19|30330.74
17:37:20|30332.9
17:37:21|30332.19
17:37:22|30332.19
17:37:23|30332.19
17:37:24|30332.19
17:37:25|30332.19
17:37:26|30332.19
17:37:27|30332.19
17:37:28|30332.19
17:37:29|30326.86
17:37:30|30326.86
17:37:31|30326.86
17:37:32|30326.86
17:37:33|30325.37
17:37:34|30323.73
17:37:35|30317.28
17:37:36|30317.28
17:37:37|30317.28
17:37:38|30317.28
17:37:39|30317.28
17:37:40|30317.28
17:37:41|30317.28
17:37:42|30317.28
17:37:43|30317.28
17:37:44|30317.28
17:37:45|30317.28
17:37:46|30317.28
17:37:47|30317.28
17:37:48|30315.18
17:37:49|30315.18
17:37:50|30315.18
17:37:51|30315.18
17:37:52|30315.18
17:37:53|30315.18
17:37:54|30315.18
17:37:55|30315.18
17:37:57|30315.18
17:37:58|30315.18
17:37:59|30315.18
17:38:01|30315.18
17:38:02|30315.18
17:38:03|30315.18
17:38:04|30315.18
17:38:05|30315.18
17:38:06|30315.18
17:38:07|30315.18
17:38:08|30315.18
17:38:10|30315.19
17:38:10|30315.19
17:38:11|30315.19
17:38:12|30315.19
17:38:13|30315.19
17:38:14|30315.19
17:38:15|30315.19
17:38:17|30315.19
17:38:17|30315.19
17:38:19|30315.19
17:38:19|30315.19
17:38:21|30315.19
17:38:22|30315.19
17:38:23|30315.19
17:38:24|30315.19
17:38:25|30315.19
17:38:26|30315.19
17:38:27|30315.19
17:38:28|30315.19
17:38:29|30315.19
17:38:30|30315.19
17:38:31|30315.19
17:38:32|30315.19
17:38:33|30315.19
17:38:34|30315.19
17:38:35|30315.19
17:38:36|30315.19
17:38:37|30315.19
17:38:38|30315.19
17:38:39|30315.19
17:38:40|30315.19
17:38:41|30315.19
17:38:42|30316.69
17:38:43|30316.69
17:38:44|30316.69
17:38:45|30316.69
17:38:46|30316.69
17:38:47|30316.69
17:38:47|30316.69
17:38:49|30316.69
17:38:50|30316.69
17:38:51|30316.69
17:38:52|30316.69
17:38:53|30316.69
17:38:54|30309.93
17:38:55|30309.93
17:38:56|30300.
17:38:57|30295.38
17:38:57|30283.52
17:39:00|30293.82
17:39:00|30294.18
17:39:01|30294.18
17:39:02|30294.18
17:39:03|30291.82
17:39:05|30291.82
17:39:06|30291.82
17:39:08|30299.2
17:39:09|30300.75
17:39:10|30300.75
17:39:11|30289.03
17:39:12|30289.03
17:39:14|30289.03
17:39:14|30302.01
17:39:15|30302.01
17:39:16|30291.84
17:39:17|30291.84
17:39:18|30291.84
17:39:19|30291.84
17:39:20|30291.84
17:39:22|30291.84
17:39:22|30291.84
17:39:23|30291.84
17:39:24|30291.84
17:39:25|30291.84
17:39:26|30291.84
17:39:27|30291.84
17:39:28|30291.84
17:39:29|30291.84
17:39:30|30291.84
17:39:31|30295.55
17:39:32|30295.55
17:39:33|30295.55
17:39:34|30302.99
17:39:35|30302.99
17:39:36|30300.75
17:39:38|30296.42
17:39:39|30296.42
17:39:40|30289.76
17:39:41|30289.76
17:39:42|30289.76
17:39:43|30289.76
17:39:44|30289.76
17:39:45|30289.76
17:39:46|30289.76
17:39:47|30289.76
17:39:48|30289.76
17:39:49|30292.56
17:39:50|30286.86
17:39:51|30286.85
17:39:52|30286.85
17:39:53|30286.85
17:39:54|30286.85
17:39:55|30286.85
17:39:56|30286.85
17:39:57|30286.85
17:39:57|30286.85
17:39:59|30286.85
17:40:00|30286.03
17:40:02|30286.03
17:40:03|30285.39
17:40:04|30285.39
17:40:05|30285.39
17:40:06|30285.39
17:40:07|30285.39
17:40:09|30285.43
17:40:10|30285.43
17:40:11|30285.43
17:40:11|30285.43
17:40:13|30285.43
17:40:14|30285.43
17:40:15|30285.43
17:40:16|30285.43
17:40:16|30285.43
17:40:18|30285.43
17:40:19|30285.43
17:40:20|30285.43
17:40:20|30285.43
17:40:22|30285.43
17:40:22|30285.43
17:40:23|30285.43
17:40:25|30285.43
17:40:25|30285.43
17:40:27|30285.43
17:40:28|30285.43
17:40:28|30288.92
17:40:29|30288.92
17:40:30|30288.92
17:40:32|30288.92
17:40:32|30288.92
17:40:34|30288.92
17:40:35|30288.92
17:40:35|30290.45
17:40:37|30290.45
17:40:38|30290.45
17:40:39|30290.45
17:40:40|30290.45
17:40:41|30290.45
17:40:41|30290.45
17:40:43|30290.58
17:40:43|30290.58
17:40:45|30290.58
17:40:46|30290.58
17:40:47|30293.12
17:40:48|30293.12
17:40:49|30293.12
17:40:49|30301.06
17:40:50|30301.06
17:40:52|30301.06
17:40:53|30301.06
17:40:53|30301.06
17:40:55|30301.06
17:40:56|30301.06
17:40:57|30301.06
17:40:58|30301.72
17:40:59|30307.04
17:41:00|30307.04
17:41:02|30307.04
17:41:02|30311.58
17:41:03|30311.58
17:41:05|30316.65
17:41:06|30319.51
17:41:07|30322.65
17:41:08|30322.65
17:41:10|30323.32
17:41:10|30324.34
17:41:11|30309.55
17:41:14|30313.34
17:41:14|30313.34
17:41:16|30313.83
17:41:17|30313.74
17:41:17|30313.74
17:41:19|30313.74
17:41:20|30313.74
17:41:21|30313.74
17:41:22|30313.74
17:41:22|30313.74
17:41:24|30303.49
17:41:25|30310.07
17:41:26|30309.66
17:41:27|30317.81
17:41:27|30317.81
17:41:28|30317.81
17:41:30|30317.81
17:41:30|30319.86
17:41:32|30319.86
17:41:33|30319.86
17:41:34|30324.04
17:41:36|30324.01
17:41:36|30325.13
17:41:37|30325.13
17:41:38|30325.13
17:41:39|30325.13
17:41:40|30325.13
17:41:41|30325.13
17:41:42|30325.13
17:41:43|30325.13
17:41:44|30323.2
17:41:45|30323.2
17:41:46|30323.2
17:41:47|30323.2
17:41:48|30323.2
17:41:49|30323.2
17:41:50|30323.2
17:41:51|30323.2
17:41:52|30323.2
17:41:53|30323.2
17:41:54|30323.2
17:41:55|30339.36
17:41:56|30339.36
17:41:57|30348.16
17:41:58|30340.85
17:41:59|30340.85
17:42:01|30340.85
17:42:02|30340.85
17:42:02|30340.85
17:42:04|30340.85
17:42:05|30339.3
17:42:06|30339.3
17:42:07|30339.62
17:42:08|30341.69
17:42:09|30341.69
17:42:11|30346.17
17:42:11|30346.17
17:42:12|30346.17
17:42:13|30349.15
17:42:14|30349.15
17:42:15|30349.15
17:42:16|30349.15
17:42:17|30349.15
17:42:18|30349.15
17:42:19|30349.15
17:42:20|30349.15
17:42:21|30349.16
17:42:22|30349.16
17:42:23|30349.16
17:42:24|30349.16
17:42:26|30340.75
17:42:27|30340.38
17:42:27|30340.38
17:42:29|30340.38
17:42:30|30340.38
17:42:31|30339.98
17:42:32|30339.98
17:42:33|30339.98
17:42:34|30339.98
17:42:36|30339.98
17:42:36|30339.98
17:42:37|30339.98
17:42:38|30339.98
17:42:39|30339.96
17:42:40|30339.96
17:42:41|30339.96
17:42:42|30339.96
17:42:43|30339.96
17:42:44|30339.96
17:42:45|30339.96
17:42:46|30345.05
17:42:47|30343.98
17:42:48|30343.83
17:42:49|30343.83
17:42:50|30343.83
17:42:52|30343.83
17:42:52|30343.83
17:42:53|30343.83
17:42:54|30343.83
17:42:55|30343.83
17:42:56|30343.83
17:42:57|30343.83
17:42:58|30343.83
17:42:59|30343.83
17:43:00|30343.68
17:43:01|30343.68
17:43:03|30343.68
17:43:05|30343.69
17:43:05|30343.69
17:43:07|30340.76
17:43:08|30341.73
17:43:09|30341.73
17:43:10|30343.21
17:43:11|30343.56
17:43:12|30343.56
17:43:13|30343.56
17:43:14|30343.56
17:43:15|30343.56
17:43:16|30343.56
17:43:17|30340.07
17:43:18|30342.15
17:43:19|30342.15
17:43:20|30342.15
17:43:21|30342.15
17:43:22|30342.15
17:43:23|30342.15
17:43:24|30342.15
17:43:25|30342.15
17:43:26|30342.15
17:43:27|30342.15
17:43:28|30342.15
17:43:29|30342.15
17:43:30|30335.
17:43:31|30334.77
17:43:32|30334.77
17:43:33|30334.77
17:43:34|30334.77
17:43:35|30334.77
17:43:36|30334.77
17:43:37|30334.77
17:43:38|30334.77
17:43:39|30334.77
17:43:40|30334.77
17:43:41|30335.7
17:43:42|30335.7
17:43:43|30335.7
17:43:44|30335.86
17:43:45|30335.86
17:43:46|30335.86
17:43:47|30335.86
17:43:48|30335.86
17:43:49|30335.86
17:43:50|30335.86
17:43:51|30335.86
17:43:52|30335.86
17:43:53|30335.86
17:43:54|30335.86
17:43:55|30335.86
17:43:57|30335.86
17:43:57|30335.86
17:43:58|30335.86
17:43:59|30335.86
17:44:00|30335.86
17:44:01|30335.86
17:44:03|30344.25
17:44:04|30344.26
17:44:05|30344.26
17:44:07|30344.26
17:44:09|30358.86
17:44:09|30355.07
17:44:10|30355.07
17:44:11|30355.07
17:44:12|30355.07
17:44:13|30355.07
17:44:14|30355.07
17:44:15|30355.96
17:44:16|30355.96
17:44:17|30355.96
17:44:18|30355.96
17:44:19|30356.08
17:44:20|30356.08
17:44:21|30356.08
17:44:22|30356.08
17:44:23|30356.08
17:44:24|30356.08
17:44:25|30356.08
17:44:26|30354.67
17:44:27|30354.67
17:44:28|30354.67
17:44:29|30354.67
17:44:30|30354.67
17:44:31|30354.67
17:44:32|30354.67
17:44:34|30354.67
17:44:34|30352.4
17:44:36|30352.4
17:44:37|30352.4
17:44:37|30352.4
17:44:38|30352.4
17:44:39|30354.24
17:44:40|30354.24
17:44:41|30354.24
17:44:42|30354.85
17:44:43|30354.92
17:44:44|30354.92
17:44:45|30354.92
17:44:46|30354.92
17:44:48|30354.92
17:44:50|30354.92
17:44:50|30354.92
17:44:51|30356.8
17:44:52|30356.8
17:44:54|30356.8
17:44:54|30356.8
17:44:55|30356.8
17:44:56|30356.8
17:44:57|30356.8
17:44:59|30356.8
17:44:59|30356.8
17:45:00|30356.8
17:45:01|30356.8
17:45:02|30356.8
17:45:03|30356.8
17:45:04|30356.8
17:45:05|30356.8
17:45:06|30356.8
17:45:07|30356.8
17:45:08|30356.8
17:45:09|30356.8
17:45:10|30356.95
17:45:11|30356.95
17:45:12|30356.95
17:45:13|30356.95
17:45:14|30356.95
17:45:16|30356.95
17:45:16|30356.95
17:45:17|30356.95
17:45:18|30356.95
17:45:19|30357.19
17:45:20|30357.19
17:45:22|30357.19
17:45:22|30357.19
17:45:23|30357.19
17:45:24|30357.19
17:45:25|30357.19
17:45:26|30357.19
17:45:27|30357.19
17:45:28|30357.19
17:45:29|30357.19
17:45:31|30357.19
17:45:31|30361.68
17:45:32|30361.68
17:45:33|30361.68
17:45:34|30361.68
17:45:35|30361.68
17:45:36|30360.81
17:45:37|30360.81
17:45:38|30360.81
17:45:39|30357.71
17:45:40|30354.14
17:45:41|30354.14
17:45:42|30338.25
17:45:43|30338.25
17:45:44|30338.25
17:45:45|30335.54
17:45:47|30335.7
17:45:47|30336.43
17:45:48|30336.43
17:45:49|30336.59
17:45:50|30336.59
17:45:51|30336.59
17:45:52|30336.59
17:45:53|30336.59
17:45:54|30336.59
17:45:55|30336.59
17:45:56|30336.59
17:45:57|30336.59
17:45:58|30336.59
17:45:59|30346.37
17:46:00|30347.77
17:46:01|30347.77
17:46:02|30347.77
17:46:03|30347.77
17:46:05|30347.77
17:46:06|30347.77
17:46:07|30347.
17:46:08|30341.89
17:46:09|30341.27
17:46:10|30341.18
17:46:12|30341.61
17:46:13|30341.61
17:46:14|30341.61
17:46:16|30340.52
17:46:16|30340.52
17:46:17|30340.06
17:46:18|30340.06
17:46:19|30340.06
17:46:20|30340.06
17:46:21|30340.06
17:46:22|30340.06
17:46:23|30340.06
17:46:25|30341.89
17:46:25|30342.07
17:46:26|30342.07
17:46:27|30342.07
17:46:28|30342.07
17:46:29|30342.07
17:46:30|30342.07
17:46:31|30342.07
17:46:33|30342.07
17:46:33|30342.07
17:46:34|30342.08
17:46:36|30342.08
17:46:37|30342.08
17:46:37|30342.08
17:46:38|30342.08
17:46:39|30342.08
17:46:40|30342.08
17:46:41|30342.08
17:46:42|30342.08
17:46:43|30342.08
17:46:44|30342.08
17:46:45|30349.76
17:46:46|30349.76
17:46:47|30349.76
17:46:48|30349.76
17:46:49|30349.76
17:46:50|30349.76
17:46:51|30349.76
17:46:52|30349.76
17:46:53|30349.76
17:46:54|30349.76
17:46:55|30354.14
17:46:56|30354.14
17:46:57|30354.14
17:46:58|30361.66
17:46:59|30361.66
17:47:00|30364.47
17:47:02|30364.47
17:47:03|30364.47
17:47:04|30364.47
17:47:05|30364.47
17:47:07|30364.47
17:47:07|30364.47
17:47:09|30364.47
17:47:10|30364.47
17:47:11|30364.47
17:47:12|30364.47
17:47:13|30377.09
17:47:15|30377.09
17:47:15|30377.09
17:47:16|30375.77
17:47:18|30376.26
17:47:19|30376.37
17:47:19|30376.37
17:47:21|30376.47
17:47:22|30376.47
17:47:22|30376.47
17:47:23|30376.47
17:47:24|30375.15
17:47:25|30375.15
17:47:27|30375.15
17:47:28|30375.15
17:47:28|30375.15
17:47:30|30375.15
17:47:31|30375.25
17:47:31|30375.25
17:47:32|30375.25
17:47:33|30375.25
17:47:34|30375.25
17:47:35|30375.25
17:47:37|30375.25
17:47:37|30375.25
17:47:38|30375.24
17:47:40|30375.24
17:47:41|30375.24
17:47:41|30375.24
17:47:42|30375.24
17:47:44|30375.24
17:47:44|30375.24
17:47:45|30372.27
17:47:47|30372.27
17:47:48|30372.27
17:47:49|30372.27
17:47:50|30372.27
17:47:51|30372.27
17:47:52|30372.27
17:47:53|30374.96
17:47:54|30375.7
17:47:55|30381.01
17:47:56|30384.43
17:47:57|30384.43
17:47:58|30384.43
17:47:59|30384.43
17:48:00|30384.43
17:48:01|30384.43
17:48:02|30387.55
17:48:03|30387.55
17:48:04|30387.55
17:48:05|30378.88
17:48:06|30380.23
17:48:07|30380.23
17:48:08|30380.23
17:48:09|30380.23
17:48:11|30379.69
17:48:11|30379.69
17:48:13|30379.69
17:48:14|30379.69
17:48:15|30379.69
17:48:16|30379.69
17:48:17|30379.69
17:48:18|30379.69
17:48:19|30376.26
17:48:20|30376.26
17:48:22|30376.26
17:48:23|30382.5
17:48:24|30382.5
17:48:25|30382.5
17:48:26|30382.5
17:48:27|30382.5
17:48:28|30382.5
17:48:29|30385.89
17:48:30|30385.89
17:48:31|30385.89
17:48:32|30385.89
17:48:33|30385.89
17:48:34|30385.89
17:48:36|30385.89
17:48:37|30385.89
17:48:38|30385.89
17:48:38|30385.89
17:48:39|30385.89
17:48:41|30385.89
17:48:42|30385.89
17:48:43|30385.89
17:48:44|30385.89
17:48:45|30385.89
17:48:46|30385.89
17:48:47|30385.89
17:48:48|30385.89
17:48:49|30385.89
17:48:50|30385.88
17:48:51|30385.88
17:48:52|30385.88
17:48:53|30385.88
17:48:54|30385.88
17:48:55|30385.88
17:48:56|30385.88
17:48:57|30385.88
17:48:58|30385.88
17:48:59|30385.88
17:49:00|30385.88
17:49:01|30385.88
17:49:02|30385.88
17:49:03|30385.88
17:49:04|30385.88
17:49:05|30377.95
17:49:06|30377.95
17:49:07|30377.95
17:49:09|30377.95
17:49:10|30377.95
17:49:12|30377.95
17:49:13|30377.95
17:49:14|30377.95
17:49:15|30377.95
17:49:16|30377.95
17:49:17|30377.95
17:49:18|30377.95
17:49:19|30377.95
17:49:20|30377.95
17:49:21|30377.95
17:49:22|30377.95
17:49:23|30377.95
17:49:24|30377.95
17:49:25|30377.95
17:49:26|30377.95
17:49:27|30377.95
17:49:28|30377.95
17:49:29|30377.95
17:49:30|30377.95
17:49:31|30377.95
17:49:33|30377.95
17:49:34|30377.95
17:49:35|30377.95
17:49:36|30377.95
17:49:37|30377.95
17:49:38|30378.48
17:49:38|30378.48
17:49:40|30378.48
17:49:41|30378.48
17:49:41|30378.48
17:49:43|30378.48
17:49:44|30377.14
17:49:45|30375.96
17:49:46|30376.19
17:49:47|30375.66
17:49:48|30375.66
17:49:49|30371.78
17:49:50|30371.78
17:49:51|30371.78
17:49:52|30371.78
17:49:53|30371.78
17:49:54|30371.78
17:49:55|30371.78
17:49:56|30371.78
17:49:57|30371.78
17:49:57|30376.93
17:49:59|30376.93
17:50:00|30376.93
17:50:01|30376.93
17:50:01|30376.93
17:50:03|30376.93
17:50:04|30376.93
17:50:04|30376.93
17:50:06|30376.93
17:50:06|30376.93
17:50:08|30376.93
17:50:09|30376.93
17:50:10|30376.93
17:50:10|30376.93
17:50:12|30377.5
17:50:12|30377.5
17:50:15|30373.87
17:50:15|30373.87
17:50:16|30373.87
17:50:17|30373.87
17:50:18|30373.87
17:50:19|30373.87
17:50:20|30373.87
17:50:21|30373.87
17:50:22|30373.17
17:50:23|30379.19
17:50:24|30379.19
17:50:25|30379.19
17:50:26|30379.19
17:50:27|30379.19
17:50:28|30379.19
17:50:29|30379.19
17:50:30|30379.19
17:50:31|30376.77
17:50:32|30376.77
17:50:33|30376.77
17:50:34|30376.77
17:50:35|30376.77
17:50:36|30376.77
17:50:37|30376.77
17:50:38|30376.77
17:50:40|30376.77
17:50:41|30376.77
17:50:42|30376.77
17:50:42|30375.
17:50:44|30375.
17:50:45|30375.
17:50:46|30375.
17:50:47|30375.
17:50:49|30375.
17:50:49|30375.
17:50:50|30375.
17:50:51|30375.
17:50:52|30375.
17:50:53|30375.
17:50:54|30375.
17:50:55|30375.
17:50:56|30375.
17:50:57|30375.
17:50:58|30375.
17:50:59|30375.
17:51:00|30375.
17:51:01|30375.
17:51:02|30375.
17:51:03|30375.
17:51:04|30375.
17:51:05|30375.
17:51:06|30375.
17:51:07|30366.35
17:51:08|30366.35
17:51:10|30366.35
17:51:12|30366.35
17:51:13|30366.35
17:51:14|30366.35
17:51:15|30366.35
17:51:16|30366.35
17:51:17|30366.35
17:51:18|30366.35
17:51:20|30366.35
17:51:20|30366.35
17:51:21|30366.35
17:51:22|30366.35
17:51:23|30366.35
17:51:24|30366.35
17:51:25|30366.35
17:51:26|30366.35
17:51:27|30366.35
17:51:28|30366.35
17:51:29|30366.35
17:51:30|30366.35
17:51:32|30369.45
17:51:32|30369.45
17:51:33|30369.45
17:51:34|30369.45
17:51:35|30369.45
17:51:36|30369.45
17:51:37|30369.45
17:51:38|30369.45
17:51:39|30369.45
17:51:40|30369.45
17:51:41|30369.45
17:51:42|30369.45
17:51:43|30369.45
17:51:44|30369.44
17:51:45|30369.44
17:51:46|30369.44
17:51:47|30366.09
17:51:48|30366.09
17:51:49|30366.09
17:51:50|30366.09
17:51:52|30366.09
17:51:52|30366.09
17:51:53|30366.09
17:51:54|30366.09
17:51:55|30366.09
17:51:56|30366.09
17:51:57|30366.09
17:51:58|30366.09
17:51:59|30366.09
17:52:00|30366.09
17:52:01|30366.09
17:52:02|30366.09
17:52:03|30366.09
17:52:04|30366.09
17:52:05|30366.09
17:52:06|30366.09
17:52:08|30366.09
17:52:09|30366.09
17:52:10|30366.09
17:52:11|30366.09
17:52:12|30366.09
17:52:14|30366.09
17:52:15|30366.09
17:52:17|30366.09
17:52:18|30366.09
17:52:19|30350.75
17:52:20|30350.75
17:52:21|30350.75
17:52:21|30345.07
17:52:23|30342.76
17:52:24|30342.76
17:52:25|30342.76
17:52:26|30344.93
17:52:26|30344.99
17:52:28|30344.99
17:52:29|30344.99
17:52:30|30344.99
17:52:30|30344.99
17:52:32|30344.99
17:52:33|30344.99
17:52:34|30344.99
17:52:35|30344.99
17:52:36|30344.99
17:52:37|30344.99
17:52:38|30344.99
17:52:40|30348.92
17:52:40|30348.92
17:52:41|30348.92
17:52:42|30348.92
17:52:43|30348.92
17:52:44|30348.92
17:52:45|30352.28
17:52:46|30354.78
17:52:47|30354.78
17:52:48|30354.78
17:52:49|30354.78
17:52:50|30358.43
17:52:51|30358.43
17:52:52|30358.43
17:52:53|30358.43
17:52:54|30358.43
17:52:55|30358.43
17:52:56|30358.43
17:52:57|30358.43
17:52:58|30358.43
17:52:59|30358.43
17:53:00|30358.43
17:53:02|30358.43
17:53:02|30358.43
17:53:04|30358.43
17:53:04|30358.43
17:53:05|30358.43
17:53:06|30358.43
17:53:07|30358.43
17:53:08|30358.43
17:53:09|30358.43
17:53:10|30361.58
17:53:11|30361.58
17:53:12|30361.58
17:53:13|30361.58
17:53:15|30364.59
17:53:17|30364.6
17:53:18|30364.6
17:53:19|30364.6
17:53:20|30364.6
17:53:22|30364.6
17:53:22|30364.6
17:53:23|30364.6
17:53:24|30364.6
17:53:25|30364.6
17:53:26|30364.6
17:53:27|30364.6
17:53:28|30364.6
17:53:29|30364.6
17:53:30|30364.6
17:53:31|30364.6
17:53:32|30364.6
17:53:33|30364.6
17:53:34|30364.6
17:53:35|30364.6
17:53:36|30364.6
17:53:38|30364.6
17:53:39|30364.6
17:53:40|30364.6
17:53:41|30364.6
17:53:43|30364.6
17:53:44|30364.6
17:53:45|30364.6
17:53:46|30364.6
17:53:47|30364.6
17:53:48|30364.6
17:53:49|30364.6
17:53:50|30364.6
17:53:51|30364.6
17:53:51|30364.6
17:53:53|30364.6
17:53:54|30364.6
17:53:55|30364.6
17:53:56|30371.51
17:53:57|30367.38
17:53:58|30367.38
17:53:58|30367.38
17:54:00|30367.38
17:54:01|30367.38
17:54:02|30367.38
17:54:02|30367.38
17:54:04|30367.38
17:54:05|30367.38
17:54:06|30367.38
17:54:07|30367.38
17:54:08|30367.38
17:54:09|30367.38
17:54:10|30367.38
17:54:11|30367.38
17:54:13|30370.94
17:54:13|30370.94
17:54:15|30370.94
17:54:16|30370.94
17:54:18|30370.94
17:54:18|30370.94
17:54:20|30370.94
17:54:21|30370.94
17:54:22|30370.94
17:54:23|30370.94
17:54:24|30370.94
17:54:25|30370.94
17:54:27|30370.94
17:54:27|30370.94
17:54:29|30370.94
17:54:30|30370.94
17:54:31|30370.94
17:54:32|30370.94
17:54:33|30370.94
17:54:34|30370.94
17:54:36|30370.94
17:54:36|30370.94
17:54:37|30370.94
17:54:39|30370.94
17:54:39|30370.94
17:54:40|30370.94
17:54:41|30370.94
17:54:42|30370.94
17:54:43|30370.94
17:54:44|30370.94
17:54:45|30370.94
17:54:46|30370.94
17:54:48|30370.94
17:54:49|30370.94
17:54:50|30370.94
17:54:50|30370.94
17:54:51|30370.94
17:54:52|30370.94
17:54:53|30370.94
17:54:55|30370.94
17:54:56|30374.27
17:54:56|30374.27
17:54:57|30374.27
17:54:58|30374.27
17:55:00|30374.27
17:55:00|30374.27
17:55:01|30374.27
17:55:02|30374.27
17:55:03|30374.27
17:55:04|30374.27
17:55:06|30359.63
17:55:07|30359.63
17:55:08|30359.63
17:55:09|30359.63
17:55:10|30359.63
17:55:11|30359.63
17:55:12|30359.63
17:55:13|30359.63
17:55:14|30359.63
17:55:15|30359.63
17:55:16|30359.63
17:55:18|30359.63
17:55:18|30359.63
17:55:20|30359.63
17:55:22|30359.63
17:55:22|30359.63
17:55:23|30347.63
17:55:24|30347.63
17:55:25|30347.63
17:55:27|30347.63
17:55:27|30347.63
17:55:28|30347.63
17:55:30|30347.63
17:55:31|30350.93
17:55:32|30359.77
17:55:34|30359.77
17:55:35|30353.83
17:55:36|30356.86
17:55:37|30356.86
17:55:38|30356.86
17:55:39|30356.86
17:55:40|30356.86
17:55:41|30356.86
17:55:42|30356.86
17:55:43|30356.86
17:55:44|30356.86
17:55:45|30356.86
17:55:46|30356.86
17:55:46|30362.9
17:55:48|30362.9
17:55:49|30362.9
17:55:50|30362.9
17:55:50|30364.44
17:55:52|30364.44
17:55:53|30364.44
17:55:54|30364.44
17:55:55|30364.44
17:55:56|30364.44
17:55:57|30364.44
17:55:58|30364.44
17:55:59|30364.44
17:56:00|30364.44
17:56:01|30364.44
17:56:02|30364.44
17:56:03|30364.44
17:56:04|30364.44
17:56:05|30365.76
17:56:06|30365.76
17:56:07|30365.76
17:56:08|30365.76
17:56:09|30365.76
17:56:10|30365.76
17:56:11|30365.76
17:56:12|30365.76
17:56:13|30365.76
17:56:14|30379.19
17:56:15|30379.19
17:56:16|30379.19
17:56:18|30379.19
17:56:19|30379.19
17:56:20|30383.18
17:56:21|30383.18
17:56:22|30383.18
17:56:23|30383.18
17:56:24|30383.18
17:56:25|30383.18
17:56:26|30383.18
17:56:27|30383.18
17:56:28|30383.18
17:56:30|30383.18
17:56:30|30383.18
17:56:31|30383.18
17:56:32|30383.18
17:56:33|30383.18
17:56:35|30383.18
17:56:36|30383.18
17:56:37|30383.18
17:56:38|30383.18
17:56:39|30383.18
17:56:40|30383.18
17:56:41|30383.18
17:56:42|30383.18
17:56:43|30383.18
17:56:44|30383.18
17:56:45|30383.18
17:56:46|30383.18
17:56:47|30383.18
17:56:48|30383.18
17:56:49|30385.54
17:56:50|30385.54
17:56:51|30380.78
17:56:52|30380.78
17:56:53|30380.78
17:56:54|30380.78
17:56:55|30380.78
17:56:56|30380.78
17:56:57|30380.78
17:56:58|30380.78
17:56:59|30380.78
17:57:00|30384.72
17:57:01|30384.72
17:57:02|30388.76
17:57:03|30388.76
17:57:04|30388.76
17:57:05|30388.76
17:57:06|30388.76
17:57:07|30388.76
17:57:08|30388.76
17:57:10|30388.76
17:57:10|30388.76
17:57:11|30386.44
17:57:13|30386.44
17:57:13|30386.44
17:57:14|30386.44
17:57:15|30386.44
17:57:17|30386.44
17:57:19|30386.44
17:57:19|30386.44
17:57:20|30386.44
17:57:22|30375.63
17:57:23|30375.63
17:57:24|30375.63
17:57:25|30375.63
17:57:26|30375.63
17:57:27|30375.63
17:57:28|30375.63
17:57:29|30375.63
17:57:30|30375.63
17:57:31|30375.63
17:57:33|30375.63
17:57:34|30375.63
17:57:34|30375.63
17:57:36|30375.63
17:57:36|30375.63
17:57:38|30380.12
17:57:38|30382.96
17:57:39|30382.96
17:57:40|30382.69
17:57:41|30382.69
17:57:43|30380.12
17:57:43|30380.11
17:57:44|30380.11
17:57:45|30380.11
17:57:46|30380.11
17:57:48|30380.11
17:57:49|30380.11
17:57:50|30380.11
17:57:50|30380.11
17:57:51|30380.11
17:57:52|30380.11
17:57:54|30380.11
17:57:54|30380.11
17:57:55|30380.11
17:57:56|30380.11
17:57:57|30380.11
17:57:59|30380.11
17:58:00|30378.42
17:58:01|30370.7
17:58:02|30370.7
17:58:03|30370.7
17:58:04|30370.7
17:58:05|30370.7
17:58:06|30370.7
17:58:07|30377.31
17:58:08|30377.31
17:58:09|30377.31
17:58:10|30377.31
17:58:11|30377.31
17:58:12|30377.31
17:58:13|30377.31
17:58:14|30377.31
17:58:15|30377.31
17:58:16|30377.31
17:58:18|30377.31
17:58:18|30380.57
17:58:20|30380.57
17:58:21|30380.57
17:58:22|30380.57
17:58:23|30380.57
17:58:24|30379.58
17:58:25|30379.58
17:58:26|30379.58
17:58:27|30380.15
17:58:28|30380.15
17:58:29|30380.15
17:58:31|30380.15
17:58:31|30380.15
17:58:33|30380.15
17:58:34|30380.15
17:58:35|30380.15
17:58:36|30380.15
17:58:37|30380.15
17:58:39|30380.15
17:58:40|30380.15
17:58:41|30380.15
17:58:42|30380.15
17:58:43|30380.15
17:58:44|30380.15
17:58:45|30380.15
17:58:46|30380.15
17:58:47|30380.15
17:58:48|30380.15
17:58:49|30380.15
17:58:50|30375.08
17:58:51|30375.08
17:58:52|30375.08
17:58:53|30375.08
17:58:54|30375.08
17:58:55|30375.08
17:58:56|30375.08
17:58:57|30370.88
17:58:58|30370.88
17:58:58|30370.88
17:58:59|30370.88
17:59:01|30370.88
17:59:02|30370.88
17:59:03|30370.88
17:59:04|30360.4
17:59:05|30360.4
17:59:06|30353.6
17:59:08|30353.6
17:59:08|30353.6
17:59:09|30356.37
17:59:10|30356.37
17:59:12|30356.37
17:59:13|30356.37
17:59:14|30357.9
17:59:15|30357.9
17:59:16|30357.9
17:59:17|30357.9
17:59:19|30357.9
17:59:20|30357.9
17:59:21|30357.9
17:59:22|30357.9
17:59:24|30357.9
17:59:24|30357.9
17:59:25|30364.38
17:59:27|30364.38
17:59:28|30364.38
17:59:29|30364.38
17:59:30|30364.38
17:59:31|30364.38
17:59:32|30364.38
17:59:33|30364.38
17:59:35|30364.38
17:59:36|30364.38
17:59:36|30364.38
17:59:37|30360.13
17:59:39|30360.13
17:59:40|30360.13
17:59:41|30360.13
17:59:42|30360.13
17:59:43|30360.13
17:59:44|30360.13
17:59:45|30360.13
17:59:46|30360.13
17:59:47|30360.13
17:59:48|30360.13
17:59:49|30360.13
17:59:50|30357.58
17:59:51|30357.58
17:59:52|30357.58
17:59:53|30357.58
17:59:54|30357.58
17:59:55|30357.58
17:59:56|30364.72
17:59:57|30363.6
17:59:59|30363.6
17:59:59|30363.6
18:00:01|30363.6
18:00:02|30361.16
18:00:03|30361.16
18:00:04|30354.71
18:00:05|30354.71
18:00:06|30354.71
18:00:08|30363.45
18:00:08|30363.45
18:00:09|30363.45
18:00:11|30363.45
18:00:13|30363.45
18:00:13|30352.34
18:00:14|30352.34
18:00:15|30349.82
18:00:16|30352.3
18:00:17|30352.3
18:00:19|30352.3
18:00:20|30352.3
18:00:21|30352.3
18:00:22|30352.3
18:00:24|30355.57
18:00:24|30353.66
18:00:26|30353.66
18:00:27|30353.66
18:00:28|30353.66
18:00:29|30353.66
18:00:30|30353.66
18:00:32|30353.66
18:00:33|30353.66
18:00:34|30353.66
18:00:36|30357.65
18:00:36|30357.65
18:00:38|30357.65
18:00:39|30362.24
18:00:40|30362.24
18:00:41|30362.24
18:00:42|30362.24
18:00:44|30362.24
18:00:44|30362.24
18:00:45|30362.24
18:00:46|30362.24
18:00:47|30362.24
18:00:49|30362.24
18:00:50|30362.24
18:00:50|30362.24
18:00:51|30362.24
18:00:52|30364.03
18:00:53|30364.03
18:00:54|30368.23
18:00:56|30368.23
18:00:56|30368.23
18:00:57|30368.23
18:00:58|30368.23
18:00:59|30368.23
18:01:00|30368.23
18:01:01|30368.23
18:01:02|30368.23
18:01:03|30368.23
18:01:04|30368.23
18:01:05|30368.23
18:01:07|30368.23
18:01:07|30368.23
18:01:09|30368.23
18:01:10|30368.23
18:01:11|30368.23
18:01:11|30368.23
18:01:12|30368.23
18:01:14|30368.23
18:01:14|30368.23
18:01:15|30368.23
18:01:16|30368.23
18:01:17|30368.23
18:01:18|30368.23
18:01:19|30368.23
18:01:21|30360.67
18:01:22|30361.37
18:01:23|30361.37
18:01:24|30346.38
18:01:25|30346.38
18:01:27|30346.38
18:01:27|30346.38
18:01:28|30346.38
18:01:30|30346.38
18:01:31|30346.38
18:01:32|30346.38
18:01:33|30346.38
18:01:34|30346.38
18:01:35|30346.38
18:01:36|30346.38
18:01:37|30346.38
18:01:38|30351.45
18:01:39|30351.45
18:01:40|30351.45
18:01:41|30351.45
18:01:42|30351.45
18:01:43|30351.45
18:01:44|30351.45
18:01:45|30351.45
18:01:46|30356.98
18:01:47|30356.98
18:01:48|30356.98
18:01:49|30356.98
18:01:50|30356.98
18:01:51|30356.98
18:01:52|30356.98
18:01:53|30356.98
18:01:54|30356.98
18:01:56|30356.98
18:01:57|30356.98
18:01:57|30356.98
18:01:59|30356.98
18:01:59|30356.98
18:02:01|30356.98
18:02:01|30356.98
18:02:03|30356.98
18:02:04|30361.39
18:02:05|30361.39
18:02:06|30361.39
18:02:07|30361.39
18:02:09|30361.39
18:02:10|30361.39
18:02:11|30361.39
18:02:13|30361.39
18:02:13|30361.39
18:02:14|30361.39
18:02:15|30361.39
18:02:16|30361.39
18:02:17|30361.39
18:02:18|30361.33
18:02:19|30361.33
18:02:20|30361.33
18:02:22|30361.33
18:02:23|30361.33
18:02:24|30361.33
18:02:25|30361.33
18:02:26|30361.33
18:02:26|30361.33
18:02:28|30361.33
18:02:29|30361.33
18:02:30|30361.33
18:02:31|30361.33
18:02:33|30361.33
18:02:33|30361.33
18:02:34|30361.33
18:02:35|30361.33
18:02:36|30361.33
18:02:38|30358.68
18:02:39|30358.68
18:02:40|30358.68
18:02:41|30365.45
18:02:42|30365.45
18:02:43|30365.45
18:02:44|30365.45
18:02:45|30365.45
18:02:46|30370.52
18:02:47|30370.52
18:02:48|30370.52
18:02:49|30370.52
18:02:50|30370.52
18:02:51|30370.52
18:02:52|30365.14
18:02:53|30365.14
18:02:54|30365.14
18:02:55|30365.14
18:02:56|30365.14
18:02:57|30359.7
18:02:58|30359.7
18:02:59|30359.7
18:03:00|30359.7
18:03:01|30359.7
18:03:02|30362.18
18:03:03|30362.18
18:03:04|30362.18
18:03:05|30362.18
18:03:06|30362.18
18:03:07|30365.43
18:03:08|30365.43
18:03:09|30365.43
18:03:10|30365.43
18:03:11|30365.43
18:03:12|30365.43
18:03:13|30365.43
18:03:14|30365.43
18:03:15|30365.43
18:03:16|30365.43
18:03:17|30365.43
18:03:18|30365.43
18:03:19|30365.43
18:03:20|30365.43
18:03:21|30365.43
18:03:23|30365.43
18:03:23|30365.43
18:03:24|30365.43
18:03:25|30377.59
18:03:26|30377.59
18:03:27|30377.59
18:03:29|30382.17
18:03:30|30382.18
18:03:30|30382.18
18:03:31|30384.8
18:03:32|30384.8
18:03:34|30384.8
18:03:34|30384.8
18:03:36|30384.8
18:03:36|30384.8
18:03:38|30384.8
18:03:39|30384.8
18:03:39|30384.8
18:03:40|30384.8
18:03:42|30384.8
18:03:44|30384.8
18:03:45|30384.8
18:03:45|30384.8
18:03:46|30384.8
18:03:48|30384.8
18:03:49|30394.17
18:03:49|30394.17
18:03:51|30396.97
18:03:52|30396.97
18:03:53|30396.97
18:03:54|30396.97
18:03:54|30397.71
18:03:55|30394.16
18:03:56|30391.11
18:03:57|30391.11
18:03:58|30391.11
18:03:59|30391.11
18:04:00|30391.11
18:04:02|30391.11
18:04:03|30382.54
18:04:04|30382.54
18:04:05|30382.54
18:04:05|30382.54
18:04:06|30382.54
18:04:07|30382.54
18:04:08|30382.54
18:04:09|30382.54
18:04:10|30382.54
18:04:11|30364.47
18:04:13|30364.47
18:04:14|30364.47
18:04:15|30364.47
18:04:16|30364.47
18:04:17|30364.47
18:04:18|30364.47
18:04:19|30364.47
18:04:20|30364.47
18:04:21|30356.01
18:04:22|30356.01
18:04:24|30356.01
18:04:25|30356.01
18:04:26|30356.01
18:04:28|30356.01
18:04:28|30356.01
18:04:30|30356.01
18:04:30|30356.01
18:04:32|30356.01
18:04:34|30356.01
18:04:35|30356.01
18:04:36|30356.01
18:04:37|30356.01
18:04:38|30356.01
18:04:39|30356.01
18:04:40|30356.01
18:04:41|30356.01
18:04:42|30356.01
18:04:43|30356.01
18:04:44|30357.45
18:04:45|30357.45
18:04:46|30357.45
18:04:47|30357.45
18:04:48|30357.45
18:04:49|30357.45
18:04:50|30348.63
18:04:51|30345.13
18:04:52|30345.13
18:04:53|30345.13
18:04:55|30345.13
18:04:55|30345.13
18:04:56|30345.13
18:04:57|30345.13
18:04:59|30345.13
18:04:59|30345.13
18:05:00|30345.13
18:05:01|30344.83
18:05:03|30344.83
18:05:03|30344.83
18:05:04|30340.34
18:05:07|30338.8
18:05:07|30334.82
18:05:09|30334.82
18:05:10|30334.82
18:05:11|30334.82
18:05:11|30333.67
18:05:13|30334.46
18:05:14|30335.41
18:05:15|30335.41
18:05:16|30335.41
18:05:17|30335.41
18:05:18|30335.41
18:05:18|30335.41
18:05:20|30335.41
18:05:21|30335.41
18:05:22|30333.13
18:05:23|30331.24
18:05:24|30330.29
18:05:26|30330.29
18:05:26|30330.29
18:05:27|30330.29
18:05:28|30330.29
18:05:29|30330.29
18:05:30|30330.29
18:05:31|30330.29
18:05:32|30330.29
18:05:33|30330.29
18:05:35|30330.3
18:05:36|30330.3
18:05:37|30330.3
18:05:38|30330.3
18:05:39|30330.3
18:05:41|30330.43
18:05:41|30330.43
18:05:42|30330.43
18:05:43|30330.43
18:05:45|30330.3
18:05:46|30330.3
18:05:46|30330.3
18:05:48|30330.3
18:05:48|30330.3
18:05:49|30330.3
18:05:52|30330.3
18:05:52|30330.3
18:05:53|30330.3
18:05:54|30338.81
18:05:55|30338.44
18:05:56|30338.44
18:05:57|30338.44
18:05:58|30349.02
18:05:59|30349.02
18:06:00|30349.02
18:06:01|30349.02
18:06:03|30349.02
18:06:03|30349.02
18:06:05|30349.02
18:06:05|30338.57
18:06:06|30338.57
18:06:07|30338.57
18:06:08|30337.9
18:06:09|30337.9
18:06:10|30337.9
18:06:11|30337.9
18:06:12|30337.9
18:06:13|30337.9
18:06:14|30337.9
18:06:15|30337.9
18:06:16|30353.23
18:06:17|30353.23
18:06:18|30350.63
18:06:19|30350.63
18:06:20|30350.63
18:06:21|30350.63
18:06:22|30350.63
18:06:23|30350.63
18:06:24|30350.63
18:06:25|30350.63
18:06:26|30350.63
18:06:27|30350.63
18:06:28|30350.63
18:06:29|30350.63
18:06:30|30350.63
18:06:31|30336.1
18:06:33|30336.1
18:06:34|30336.1
18:06:35|30336.1
18:06:36|30336.1
18:06:37|30336.1
18:06:38|30336.1
18:06:40|30336.1
18:06:42|30336.1
18:06:42|30336.1
18:06:43|30336.1
18:06:44|30336.1
18:06:45|30336.1
18:06:46|30336.1
18:06:47|30336.1
18:06:49|30332.17
18:06:50|30333.81
18:06:50|30333.81
18:06:52|30333.81
18:06:53|30333.81
18:06:54|30333.81
18:06:55|30333.81
18:06:56|30333.81
18:06:56|30333.81
18:06:57|30333.81
18:06:59|30333.81
18:07:00|30333.81
18:07:01|30333.81
18:07:03|30330.3
18:07:03|30330.3
18:07:04|30330.3
18:07:05|30330.3
18:07:06|30331.91
18:07:07|30331.91
18:07:08|30331.91
18:07:09|30335.5
18:07:10|30339.67
18:07:11|30339.67
18:07:12|30339.67
18:07:13|30339.67
18:07:15|30339.67
18:07:15|30339.67
18:07:16|30339.67
18:07:17|30339.67
18:07:18|30339.67
18:07:19|30339.67
18:07:20|30339.67
18:07:21|30339.67
18:07:23|30339.67
18:07:23|30339.67
18:07:24|30339.67
18:07:26|30340.38
18:07:27|30340.38
18:07:28|30340.38
18:07:29|30340.38
18:07:31|30340.38
18:07:32|30340.38
18:07:32|30340.38
18:07:35|30340.38
18:07:36|30340.38
18:07:37|30340.38
18:07:38|30340.38
18:07:39|30340.38
18:07:40|30344.12
18:07:41|30347.71
18:07:42|30354.78
18:07:43|30357.21
18:07:45|30357.21
18:07:45|30357.21
18:07:46|30357.21
18:07:47|30357.21
18:07:48|30360.34
18:07:49|30360.11
18:07:50|30359.91
18:07:51|30359.91
18:07:52|30359.91
18:07:53|30359.91
18:07:54|30359.91
18:07:55|30359.91
18:07:56|30359.91
18:07:57|30359.91
18:07:58|30359.91
18:07:59|30359.91
18:08:00|30354.32
18:08:01|30354.32
18:08:02|30354.32
18:08:03|30354.32
18:08:04|30354.32
18:08:05|30344.57
18:08:06|30351.08
18:08:07|30350.78
18:08:08|30350.78
18:08:09|30350.85
18:08:10|30350.85
18:08:11|30350.85
18:08:12|30360.35
18:08:13|30360.35
18:08:14|30364.43
18:08:15|30364.43
18:08:16|30364.43
18:08:17|30364.43
18:08:18|30364.43
18:08:20|30364.43
18:08:20|30364.43
18:08:21|30364.43
18:08:22|30364.43
18:08:23|30364.43
18:08:24|30352.55
18:08:26|30352.55
18:08:27|30352.55
18:08:29|30355.01
18:08:29|30355.01
18:08:31|30355.01
18:08:32|30355.01
18:08:33|30355.01
18:08:35|30355.01
18:08:36|30355.01
18:08:37|30355.01
18:08:38|30355.01
18:08:39|30355.01
18:08:40|30355.01
18:08:41|30355.01
18:08:41|30355.01
18:08:43|30355.01
18:08:44|30355.01
18:08:45|30355.01
18:08:46|30355.01
18:08:47|30355.01
18:08:47|30355.01
18:08:50|30355.01
18:08:50|30355.01
18:08:51|30355.01
18:08:52|30355.01
18:08:53|30355.01
18:08:54|30355.01
18:08:55|30355.01
18:08:56|30355.01
18:08:58|30368.1
18:08:59|30368.1
18:09:01|30368.1
18:09:02|30368.1
18:09:02|30368.1
18:09:03|30368.1
18:09:05|30368.1
18:09:05|30368.1
18:09:06|30362.57
18:09:08|30362.57
18:09:08|30362.57
18:09:09|30363.71
18:09:11|30365.52
18:09:12|30365.52
18:09:13|30365.52
18:09:14|30365.52
18:09:16|30365.52
18:09:16|30373.65
18:09:17|30373.65
18:09:19|30373.65
18:09:20|30373.65
18:09:21|30373.65
18:09:22|30373.65
18:09:22|30373.65
18:09:23|30373.65
18:09:24|30373.65
18:09:25|30373.65
18:09:26|30373.65
18:09:28|30373.65
18:09:29|30373.65
18:09:30|30373.65
18:09:32|30373.65
18:09:32|30373.65
18:09:34|30373.65
18:09:35|30373.65
18:09:37|30350.94
18:09:38|30350.94
18:09:39|30347.2
18:09:40|30347.2
18:09:41|30347.2
18:09:42|30347.2
18:09:43|30347.2
18:09:44|30347.2
18:09:45|30347.2
18:09:45|30347.2
18:09:47|30347.2
18:09:47|30347.2
18:09:49|30341.55
18:09:50|30341.55
18:09:50|30341.55
18:09:51|30341.55
18:09:52|30341.55
18:09:53|30341.55
18:09:54|30341.55
18:09:55|30341.55
18:09:56|30341.55
18:09:58|30338.11
18:09:59|30338.11
18:10:00|30338.11
18:10:01|30338.11
18:10:02|30338.11
18:10:04|30338.11
18:10:04|30338.11
18:10:06|30338.11
18:10:06|30338.11
18:10:08|30338.11
18:10:10|30338.11
18:10:10|30338.11
18:10:11|30338.11
18:10:13|30323.15
18:10:14|30323.15
18:10:14|30313.6
18:10:15|30308.35
18:10:17|30308.35
18:10:17|30308.35
18:10:19|30308.35
18:10:19|30308.35
18:10:21|30302.27
18:10:22|30302.27
18:10:22|30302.27
18:10:23|30303.68
18:10:25|30303.68
18:10:25|30303.68
18:10:27|30306.73
18:10:27|30303.07
18:10:28|30301.3
18:10:29|30301.3
18:10:30|30301.3
18:10:31|30301.3
18:10:33|30301.3
18:10:34|30301.3
18:10:36|30301.3
18:10:36|30301.3
18:10:38|30301.3
18:10:38|30301.3
18:10:40|30301.3
18:10:40|30301.3
18:10:41|30301.3
18:10:43|30301.3
18:10:43|30301.3
18:10:45|30301.3
18:10:45|30301.3
18:10:46|30301.3
18:10:48|30301.3
18:10:49|30301.31
18:10:50|30301.31
18:10:50|30301.31
18:10:51|30298.17
18:10:53|30298.17
18:10:53|30298.17
18:10:55|30298.17
18:10:56|30298.17
18:10:56|30301.9
18:10:58|30301.9
18:10:59|30301.9
18:11:00|30299.32
18:11:01|30296.22
18:11:01|30296.22
18:11:03|30296.22
18:11:04|30296.22
18:11:05|30296.22
18:11:06|30299.21
18:11:07|30299.21
18:11:08|30299.21
18:11:09|30299.21
18:11:10|30303.16
18:11:11|30303.16
18:11:12|30298.83
18:11:13|30298.83
18:11:14|30298.83
18:11:15|30287.89
18:11:16|30287.89
18:11:17|30287.89
18:11:18|30291.88
18:11:19|30291.88
18:11:20|30291.88
18:11:21|30291.88
18:11:22|30291.88
18:11:23|30291.88
18:11:24|30291.88
18:11:25|30291.88
18:11:26|30291.88
18:11:28|30296.18
18:11:28|30296.18
18:11:30|30296.18
18:11:32|30296.18
18:11:33|30300.03
18:11:34|30296.18
18:11:35|30296.18
18:11:35|30296.18
18:11:37|30296.18
18:11:38|30296.18
18:11:39|30296.18
18:11:40|30296.18
18:11:41|30296.18
18:11:42|30296.18
18:11:43|30296.18
18:11:44|30296.18
18:11:45|30296.18
18:11:46|30296.18
18:11:47|30297.62
18:11:48|30297.62
18:11:49|30297.62
18:11:49|30297.62
18:11:50|30297.62
18:11:51|30297.62
18:11:53|30299.26
18:11:54|30299.26
18:11:55|30299.26
18:11:56|30299.26
18:11:57|30299.26
18:11:57|30299.26
18:11:59|30299.26
18:12:00|30299.26
18:12:01|30299.26
18:12:02|30299.26
18:12:02|30299.26
18:12:04|30299.26
18:12:05|30299.26
18:12:06|30301.73
18:12:08|30301.73
18:12:08|30305.59
18:12:10|30305.59
18:12:11|30305.59
18:12:11|30305.59
18:12:13|30305.59
18:12:14|30305.59
18:12:15|30305.59
18:12:16|30305.59
18:12:17|30305.59
18:12:18|30305.59
18:12:19|30305.59
18:12:20|30305.59
18:12:21|30305.59
18:12:22|30305.59
18:12:23|30305.59
18:12:24|30311.16
18:12:25|30311.16
18:12:26|30316.48
18:12:27|30316.48
18:12:29|30314.78
18:12:29|30314.84
18:12:30|30313.79
18:12:31|30313.79
18:12:32|30313.79
18:12:34|30313.79
18:12:36|30313.79
18:12:37|30313.79
18:12:39|30313.79
18:12:39|30313.79
18:12:41|30313.79
18:12:42|30313.79
18:12:43|30313.79
18:12:44|30313.79
18:12:45|30313.79
18:12:46|30313.79
18:12:47|30313.79
18:12:48|30313.79
18:12:49|30313.79
18:12:50|30313.79
18:12:51|30313.79
18:12:52|30313.79
18:12:53|30313.79
18:12:54|30313.79
18:12:55|30313.79
18:12:56|30302.01
18:12:57|30302.01
18:12:58|30298.72
18:12:59|30298.72
18:13:00|30298.72
18:13:01|30298.72
18:13:02|30297.91
18:13:03|30297.91
18:13:04|30297.91
18:13:05|30297.91
18:13:07|30297.91
18:13:08|30297.91
18:13:08|30293.53
18:13:09|30293.53
18:13:11|30293.53
18:13:13|30293.53
18:13:13|30293.53
18:13:14|30293.53
18:13:15|30293.53
18:13:16|30293.53
18:13:17|30293.53
18:13:18|30293.53
18:13:19|30293.53
18:13:20|30293.53
18:13:21|30293.53
18:13:22|30300.37
18:13:23|30300.37
18:13:24|30300.37
18:13:25|30300.37
18:13:26|30300.37
18:13:27|30300.37
18:13:28|30297.81
18:13:29|30297.81
18:13:30|30297.81
18:13:31|30297.81
18:13:32|30297.81
18:13:34|30297.81
18:13:35|30297.81
18:13:36|30297.81
18:13:37|30297.81
18:13:38|30297.81
18:13:39|30297.81
18:13:40|30297.81
18:13:41|30297.81
18:13:42|30297.81
18:13:44|30297.81
18:13:44|30297.81
18:13:45|30297.81
18:13:46|30297.81
18:13:48|30297.81
18:13:48|30297.81
18:13:49|30292.5
18:13:51|30292.5
18:13:51|30292.5
18:13:52|30292.5
18:13:53|30292.5
18:13:54|30292.5
18:13:55|30292.5
18:13:56|30292.5
18:13:58|30292.5
18:13:59|30292.5
18:13:59|30292.5
18:14:00|30292.5
18:14:01|30292.5
18:14:02|30292.5
18:14:03|30292.5
18:14:05|30292.5
18:14:06|30285.39
18:14:07|30290.24
18:14:08|30290.24
18:14:09|30290.24
18:14:10|30290.24
18:14:11|30304.42
18:14:12|30304.42
18:14:13|30304.42
18:14:14|30304.42
18:14:15|30304.8
18:14:16|30304.8
18:14:17|30304.81
18:14:18|30304.81
18:14:19|30304.81
18:14:20|30304.81
18:14:21|30307.15
18:14:23|30307.15
18:14:24|30307.15
18:14:25|30307.15
18:14:26|30307.15
18:14:26|30307.15
18:14:27|30307.15
18:14:28|30307.15
18:14:30|30307.15
18:14:30|30307.15
18:14:31|30307.15
18:14:33|30307.15
18:14:35|30307.15
18:14:36|30307.15
18:14:36|30305.3
18:14:38|30305.31
18:14:39|30305.31
18:14:41|30305.31
18:14:42|30311.25
18:14:43|30311.25
18:14:44|30313.38
18:14:45|30313.38
18:14:46|30313.38
18:14:47|30313.38
18:14:48|30313.38
18:14:49|30313.38
18:14:49|30313.38
18:14:50|30313.38
18:14:52|30313.38
18:14:53|30313.38
18:14:54|30313.38
18:14:54|30309.47
18:14:56|30309.47
18:14:57|30309.47
18:14:57|30309.47
18:14:58|30309.47
18:14:59|30309.47
18:15:00|30309.47
18:15:01|30309.47
18:15:02|30315.07
18:15:04|30315.07
18:15:04|30315.07
18:15:05|30315.07
18:15:07|30315.07
18:15:08|30312.11
18:15:09|30312.11
18:15:09|30312.11
18:15:11|30312.11
18:15:11|30312.11
18:15:13|30305.83
18:15:14|30309.86
18:15:15|30309.86
18:15:15|30309.86
18:15:17|30314.91
18:15:17|30314.91
18:15:18|30314.91
18:15:19|30314.91
18:15:21|30311.55
18:15:21|30311.55
18:15:22|30311.55
18:15:23|30311.55
18:15:25|30311.55
18:15:25|30311.55
18:15:26|30311.55
18:15:28|30311.55
18:15:29|30309.87
18:15:30|30315.57
18:15:31|30315.57
18:15:32|30315.57
18:15:33|30315.57
18:15:35|30315.57
18:15:36|30315.57
18:15:37|30315.57
18:15:39|30315.57
18:15:39|30315.57
18:15:41|30315.57
18:15:42|30315.57
18:15:42|30315.57
18:15:44|30315.57
18:15:44|30302.3
18:15:45|30302.3
18:15:46|30302.3
18:15:48|30302.3
18:15:48|30302.3
18:15:49|30302.3
18:15:51|30302.3
18:15:52|30302.3
18:15:53|30302.3
18:15:54|30302.3
18:15:55|30302.3
18:15:56|30302.3
18:15:57|30302.3
18:15:59|30302.3
18:15:59|30302.3
18:16:01|30302.3
18:16:02|30302.3
18:16:02|30302.3
18:16:04|30315.33
18:16:04|30315.33
18:16:05|30315.33
18:16:06|30315.33
18:16:07|30307.4
18:16:08|30307.4
18:16:09|30307.4
18:16:10|30307.4
18:16:11|30307.4
18:16:13|30307.4
18:16:13|30307.4
18:16:15|30307.4
18:16:15|30307.4
18:16:17|30307.39
18:16:17|30307.39
18:16:18|30307.39
18:16:19|30307.39
18:16:20|30307.39
18:16:22|30307.39
18:16:22|30307.39
18:16:23|30307.39
18:16:25|30307.39
18:16:25|30307.39
18:16:26|30307.39
18:16:28|30307.39
18:16:28|30314.19
18:16:29|30314.19
18:16:30|30314.19
18:16:31|30314.19
18:16:33|30314.19
18:16:35|30310.75
18:16:36|30310.75
18:16:38|30310.75
18:16:38|30310.75
18:16:39|30315.21
18:16:40|30318.55
18:16:41|30318.55
18:16:42|30318.55
18:16:44|30318.55
18:16:45|30327.25
18:16:46|30327.25
18:16:47|30327.25
18:16:48|30321.85
18:16:49|30322.59
18:16:50|30326.07
18:16:51|30326.07
18:16:52|30326.07
18:16:53|30321.56
18:16:55|30321.56
18:16:55|30321.56
18:16:56|30321.56
18:16:57|30313.64
18:16:58|30313.64
18:16:59|30310.75
18:17:00|30310.75
18:17:01|30310.75
18:17:02|30310.75
18:17:03|30310.75
18:17:05|30310.75
18:17:05|30310.75
18:17:07|30310.75
18:17:09|30310.75
18:17:09|30310.75
18:17:10|30310.75
18:17:11|30303.27
18:17:13|30303.27
18:17:13|30303.27
18:17:15|30296.72
18:17:15|30296.72
18:17:16|30300.7
18:17:17|30301.79
18:17:19|30300.76
18:17:20|30301.11
18:17:20|30301.11
18:17:21|30301.11
18:17:22|30301.11
18:17:23|30301.11
18:17:24|30301.11
18:17:26|30297.32
18:17:27|30308.44
18:17:29|30308.44
18:17:29|30308.44
18:17:30|30308.44
18:17:31|30308.44
18:17:32|30308.44
18:17:33|30311.68
18:17:34|30311.68
18:17:36|30311.68
18:17:37|30309.84
18:17:38|30315.42
18:17:39|30315.42
18:17:40|30315.42
18:17:41|30315.42
18:17:42|30315.42
18:17:43|30315.42
18:17:44|30313.29
18:17:46|30313.29
18:17:46|30313.29
18:17:47|30313.29
18:17:48|30313.29
18:17:49|30308.66
18:17:50|30308.66
18:17:51|30308.66
18:17:52|30308.66
18:17:53|30308.66
18:17:54|30308.66
18:17:55|30308.66
18:17:56|30308.66
18:17:58|30308.66
18:17:58|30308.66
18:18:00|30308.66
18:18:01|30299.76
18:18:02|30299.76
18:18:03|30299.76
18:18:04|30299.76
18:18:05|30299.76
18:18:06|30299.76
18:18:07|30295.4
18:18:08|30295.4
18:18:09|30296.26
18:18:10|30296.26
18:18:11|30295.84
18:18:12|30295.84
18:18:12|30300.14
18:18:14|30300.14
18:18:15|30300.14
18:18:16|30300.14
18:18:17|30300.14
18:18:18|30300.14
18:18:19|30300.14
18:18:20|30300.14
18:18:21|30300.14
18:18:22|30300.14
18:18:23|30300.14
18:18:23|30300.14
18:18:25|30300.14
18:18:26|30303.06
18:18:27|30303.06
18:18:28|30303.06
18:18:29|30303.06
18:18:30|30303.06
18:18:31|30303.06
18:18:32|30303.06
18:18:33|30303.06
18:18:34|30294.85
18:18:36|30291.44
18:18:37|30289.19
18:18:38|30289.19
18:18:39|30289.19
18:18:40|30289.19
18:18:41|30283.85
18:18:43|30279.97
18:18:44|30279.97
18:18:45|30279.97
18:18:46|30279.97
18:18:46|30278.2
18:18:48|30278.66
18:18:49|30276.16
18:18:50|30276.16
18:18:51|30263.15
18:18:52|30263.15
18:18:54|30258.31
18:18:54|30258.31
18:18:56|30258.31
18:18:56|30235.06
18:18:58|30245.78
18:18:59|30241.89
18:19:00|30239.45
18:19:01|30232.92
18:19:01|30233.82
18:19:03|30241.54
18:19:04|30241.54
18:19:05|30236.75
18:19:06|30236.75
18:19:08|30236.75
18:19:09|30236.75
18:19:09|30223.15
18:19:11|30223.24
18:19:11|30209.81
18:19:13|30209.09
18:19:14|30208.94
18:19:14|30208.94
18:19:16|30208.94
18:19:17|30212.28
18:19:17|30225.26
18:19:19|30225.26
18:19:20|30231.03
18:19:21|30231.03
18:19:22|30231.03
18:19:23|30231.03
18:19:24|30231.03
18:19:25|30231.03
18:19:26|30231.03
18:19:27|30231.03
18:19:28|30231.03
18:19:29|30231.03
18:19:30|30231.03
18:19:31|30218.67
18:19:32|30218.67
18:19:33|30218.67
18:19:34|30210.77
18:19:35|30206.41
18:19:36|30200.86
18:19:37|30200.
18:19:39|30196.04
18:19:40|30196.04
18:19:41|30196.04
18:19:42|30196.04
18:19:44|30178.43
18:19:45|30178.43
18:19:45|30185.27
18:19:46|30189.23
18:19:48|30189.23
18:19:49|30189.23
18:19:49|30171.67
18:19:50|30179.91
18:19:52|30179.91
18:19:52|30181.14
18:19:53|30181.14
18:19:55|30183.52
18:19:56|30186.55
18:19:57|30191.24
18:19:58|30195.89
18:19:59|30195.89
18:20:00|30195.89
18:20:01|30204.46
18:20:02|30204.46
18:20:03|30204.46
18:20:04|30212.55
18:20:05|30205.24
18:20:07|30213.09
18:20:08|30213.09
18:20:09|30213.09
18:20:10|30213.09
18:20:11|30213.09
18:20:12|30213.09
18:20:12|30213.09
18:20:14|30235.9
18:20:15|30239.91
18:20:15|30243.98
18:20:17|30243.98
18:20:18|30243.98
18:20:19|30243.98
18:20:20|30243.98
18:20:21|30244.4
18:20:22|30244.4
18:20:23|30241.88
18:20:24|30241.88
18:20:25|30244.4
18:20:26|30244.4
18:20:27|30244.4
18:20:28|30244.4
18:20:30|30244.4
18:20:30|30244.4
18:20:32|30244.4
18:20:33|30221.31
18:20:33|30221.31
18:20:35|30221.31
18:20:36|30221.31
18:20:37|30221.31
18:20:37|30221.31
18:20:40|30216.79
18:20:40|30216.79
18:20:42|30205.94
18:20:43|30205.94
18:20:44|30205.94
18:20:45|30196.03
18:20:46|30196.03
18:20:47|30196.03
18:20:48|30196.03
18:20:49|30189.42
18:20:51|30190.61
18:20:51|30190.61
18:20:52|30190.6
18:20:53|30190.6
18:20:54|30190.6
18:20:55|30190.6
18:20:56|30190.6
18:20:57|30190.6
18:20:58|30190.6
18:20:59|30181.68
18:21:00|30181.68
18:21:01|30169.66
18:21:02|30169.66
18:21:03|30169.63
18:21:04|30168.15
18:21:05|30155.01
18:21:06|30155.01
18:21:07|30161.06
18:21:08|30162.12
18:21:09|30162.12
18:21:10|30170.11
18:21:11|30176.2
18:21:12|30176.2
18:21:13|30176.2
18:21:14|30176.2
18:21:15|30176.2
18:21:17|30176.2
18:21:17|30176.2
18:21:18|30176.2
18:21:19|30176.2
18:21:20|30176.2
18:21:21|30162.12
18:21:22|30162.12
18:21:23|30162.12
18:21:24|30162.12
18:21:25|30163.99
18:21:26|30163.99
18:21:27|30163.99
18:21:28|30163.99
18:21:29|30177.64
18:21:30|30191.79
18:21:31|30191.79
18:21:32|30191.79
18:21:34|30195.47
18:21:35|30195.47
18:21:36|30195.47
18:21:36|30195.47
18:21:38|30195.47
18:21:39|30202.01
18:21:41|30206.55
18:21:41|30206.55
18:21:42|30206.55
18:21:44|30201.53
18:21:46|30201.53
18:21:47|30201.53
18:21:47|30201.53
18:21:48|30201.53
18:21:49|30201.53
18:21:50|30201.53
18:21:51|30201.53
18:21:53|30201.53
18:21:53|30201.53
18:21:54|30207.53
18:21:55|30207.53
18:21:57|30201.4
18:21:58|30199.99
18:21:59|30198.7
18:22:00|30198.78
18:22:01|30195.34
18:22:02|30195.34
18:22:03|30195.9
18:22:04|30198.68
18:22:05|30198.68
18:22:07|30204.68
18:22:07|30204.68
18:22:09|30210.07
18:22:09|30210.07
18:22:10|30210.07
18:22:11|30210.07
18:22:12|30210.07
18:22:13|30216.98
18:22:14|30217.24
18:22:15|30223.05
18:22:16|30223.05
18:22:17|30223.05
18:22:18|30223.05
18:22:20|30220.53
18:22:21|30220.53
18:22:22|30220.53
18:22:23|30220.53
18:22:24|30220.53
18:22:25|30220.53
18:22:26|30218.45
18:22:27|30218.45
18:22:28|30218.45
18:22:29|30225.14
18:22:30|30225.14
18:22:31|30225.14
18:22:32|30225.14
18:22:33|30228.49
18:22:34|30228.49
18:22:35|30226.62
18:22:36|30226.62
18:22:37|30226.62
18:22:38|30226.62
18:22:39|30226.62
18:22:40|30226.62
18:22:42|30226.62
18:22:43|30230.89
18:22:44|30230.89
18:22:45|30228.07
18:22:47|30228.07
18:22:48|30228.07
18:22:49|30228.07
18:22:50|30228.07
18:22:50|30228.07
18:22:52|30228.07
18:22:53|30228.07
18:22:54|30223.65
18:22:55|30223.65
18:22:56|30223.65
18:22:57|30223.65
18:22:58|30219.49
18:22:59|30217.23
18:23:00|30217.23
18:23:01|30217.23
18:23:02|30195.35
18:23:03|30195.35
18:23:04|30195.35
18:23:05|30197.22
18:23:05|30197.22
18:23:06|30197.22
18:23:08|30197.22
18:23:09|30197.22
18:23:10|30197.22
18:23:10|30197.22
18:23:12|30198.91
18:23:13|30198.91
18:23:13|30198.91
18:23:15|30198.91
18:23:16|30198.91
18:23:17|30194.38
18:23:17|30194.38
18:23:19|30194.38
18:23:20|30182.6
18:23:20|30178.79
18:23:22|30176.04
18:23:23|30176.04
18:23:23|30166.99
18:23:25|30166.99
18:23:25|30170.18
18:23:27|30170.18
18:23:27|30169.63
18:23:29|30169.63
18:23:30|30169.63
18:23:30|30169.63
18:23:32|30176.28
18:23:32|30181.51
18:23:33|30181.51
18:23:35|30181.51
18:23:37|30188.31
18:23:37|30188.31
18:23:38|30188.31
18:23:39|30188.31
18:23:41|30188.31
18:23:41|30188.31
18:23:42|30188.31
18:23:44|30188.31
18:23:44|30188.31
18:23:45|30188.31
18:23:47|30188.31
18:23:48|30187.64
18:23:49|30187.64
18:23:50|30187.64
18:23:51|30192.64
18:23:52|30192.64
18:23:53|30192.64
18:23:54|30192.64
18:23:54|30192.64
18:23:56|30192.64
18:23:57|30192.64
18:23:58|30192.64
18:24:00|30189.06
18:24:00|30189.06
18:24:01|30189.06
18:24:02|30182.42
18:24:04|30180.42
18:24:05|30180.28
18:24:06|30180.28
18:24:07|30180.28
18:24:07|30180.28
18:24:08|30180.28
18:24:09|30180.28
18:24:10|30183.7
18:24:11|30183.7
18:24:12|30190.73
18:24:14|30196.39
18:24:15|30196.39
18:24:16|30196.39
18:24:17|30196.39
18:24:19|30196.39
18:24:19|30196.39
18:24:20|30196.39
18:24:21|30196.39
18:24:22|30196.39
18:24:24|30196.39
18:24:24|30196.39
18:24:25|30196.39
18:24:26|30200.21
18:24:27|30204.92
18:24:28|30204.92
18:24:29|30204.92
18:24:30|30204.92
18:24:31|30204.92
18:24:32|30203.01
18:24:33|30203.01
18:24:34|30204.96
18:24:35|30209.98
18:24:36|30209.98
18:24:38|30209.98
18:24:38|30211.2
18:24:39|30212.82
18:24:41|30212.82
18:24:42|30217.39
18:24:42|30219.49
18:24:43|30224.64
18:24:45|30219.52
18:24:46|30219.52
18:24:47|30219.52
18:24:48|30216.23
18:24:49|30214.64
18:24:51|30214.64
18:24:51|30214.64
18:24:53|30214.64
18:24:54|30214.64
18:24:55|30214.64
18:24:56|30201.79
18:24:57|30205.9
18:24:59|30205.9
18:24:59|30205.9
18:25:00|30205.9
18:25:01|30205.9
18:25:02|30205.9
18:25:03|30205.9
18:25:04|30205.9
18:25:05|30205.9
18:25:06|30205.9
18:25:07|30202.76
18:25:09|30192.62
18:25:10|30195.03
18:25:11|30195.03
18:25:12|30200.47
18:25:13|30206.07
18:25:14|30206.07
18:25:15|30206.23
18:25:16|30206.23
18:25:17|30208.04
18:25:18|30208.04
18:25:19|30208.04
18:25:20|30208.04
18:25:21|30208.04
18:25:22|30206.68
18:25:23|30206.68
18:25:24|30206.68
18:25:25|30206.68
18:25:26|30206.68
18:25:27|30206.68
18:25:29|30206.68
18:25:29|30206.68
18:25:30|30209.09
18:25:31|30209.09
18:25:33|30209.09
18:25:33|30209.09
18:25:34|30209.09
18:25:35|30209.09
18:25:36|30209.09
18:25:37|30209.09
18:25:38|30209.09
18:25:40|30209.09
18:25:40|30209.09
18:25:41|30209.09
18:25:43|30209.09
18:25:44|30209.09
18:25:45|30209.09
18:25:47|30195.79
18:25:48|30195.79
18:25:49|30195.79
18:25:49|30195.79
18:25:51|30195.79
18:25:53|30195.79
18:25:54|30195.79
18:25:54|30195.79
18:25:56|30195.79
18:25:57|30188.73
18:25:58|30189.25
18:25:59|30189.25
18:26:00|30192.38
18:26:01|30195.07
18:26:02|30195.07
18:26:03|30195.07
18:26:04|30195.07
18:26:06|30200.06
18:26:06|30200.06
18:26:08|30200.06
18:26:09|30200.06
18:26:09|30200.06
18:26:10|30180.83
18:26:12|30180.83
18:26:12|30173.63
18:26:14|30173.63
18:26:14|30173.63
18:26:15|30173.63
18:26:16|30173.63
18:26:18|30173.63
18:26:19|30168.8
18:26:19|30168.8
18:26:20|30163.54
18:26:21|30159.45
18:26:22|30159.45
18:26:24|30157.59
18:26:24|30157.59
18:26:25|30155.52
18:26:27|30148.49
18:26:28|30148.49
18:26:28|30146.59
18:26:29|30139.83
18:26:31|30139.94
18:26:31|30139.94
18:26:32|30140.95
18:26:33|30140.95
18:26:35|30151.17
18:26:35|30151.17
18:26:37|30151.17
18:26:37|30151.17
18:26:39|30151.17
18:26:39|30165.9
18:26:40|30165.9
18:26:41|30147.52
18:26:43|30152.43
18:26:43|30152.43
18:26:45|30167.11
18:26:47|30169.74
18:26:47|30158.7
18:26:49|30158.7
18:26:50|30158.7
18:26:51|30158.7
18:26:51|30158.7
18:26:52|30156.54
18:26:54|30160.1
18:26:55|30160.1
18:26:56|30164.13
18:26:57|30170.57
18:26:58|30170.57
18:26:59|30170.57
18:27:00|30170.57
18:27:01|30174.99
18:27:02|30174.97
18:27:03|30169.6
18:27:04|30169.6
18:27:05|30154.3
18:27:06|30154.3
18:27:07|30154.3
18:27:08|30156.04
18:27:09|30147.9
18:27:10|30147.89
18:27:11|30147.89
18:27:12|30147.89
18:27:13|30147.89
18:27:14|30155.57
18:27:15|30155.57
18:27:16|30155.57
18:27:18|30168.29
18:27:19|30168.29
18:27:19|30166.74
18:27:20|30166.74
18:27:22|30166.74
18:27:23|30170.56
18:27:23|30174.71
18:27:24|30174.71
18:27:25|30174.71
18:27:26|30174.71
18:27:27|30174.71
18:27:28|30174.71
18:27:29|30178.89
18:27:30|30178.89
18:27:32|30178.89
18:27:32|30178.89
18:27:33|30178.89
18:27:34|30170.55
18:27:35|30170.55
18:27:37|30170.55
18:27:38|30170.55
18:27:38|30170.55
18:27:39|30170.55
18:27:40|30170.55
18:27:41|30170.55
18:27:43|30170.55
18:27:44|30170.55
18:27:44|30170.55
18:27:45|30172.86
18:27:47|30172.86
18:27:48|30172.86
18:27:49|30170.15
18:27:51|30170.15
18:27:51|30170.15
18:27:52|30170.15
18:27:54|30170.15
18:27:54|30170.15
18:27:55|30170.15
18:27:57|30168.69
18:27:58|30168.69
18:27:59|30168.69
18:28:00|30168.69
18:28:01|30168.69
18:28:02|30168.69
18:28:03|30162.15
18:28:04|30162.15
18:28:05|30162.15
18:28:06|30158.94
18:28:07|30158.94
18:28:08|30158.94
18:28:09|30158.94
18:28:10|30158.94
18:28:11|30158.94
18:28:12|30158.94
18:28:13|30158.94
18:28:14|30158.94
18:28:16|30156.91
18:28:16|30156.91
18:28:17|30154.56
18:28:18|30154.56
18:28:19|30154.56
18:28:20|30154.56
18:28:22|30154.56
18:28:23|30154.56
18:28:23|30154.56
18:28:24|30154.56
18:28:25|30154.56
18:28:26|30147.61
18:28:27|30147.61
18:28:29|30147.61
18:28:30|30147.61
18:28:31|30147.61
18:28:33|30147.61
18:28:33|30147.61
18:28:34|30147.61
18:28:35|30145.98
18:28:36|30145.98
18:28:37|30145.98
18:28:38|30136.99
18:28:39|30137.81
18:28:40|30137.74
18:28:42|30137.74
18:28:43|30133.16
18:28:44|30129.7
18:28:45|30128.02
18:28:45|30117.38
18:28:47|30136.7
18:28:48|30136.7
18:28:49|30136.7
18:28:50|30136.7
18:28:52|30136.7
18:28:53|30150.85
18:28:55|30150.85
18:28:55|30150.9
18:28:56|30150.9
18:28:57|30152.81
18:28:58|30152.81
18:29:00|30152.81
18:29:01|30152.81
18:29:02|30152.81
18:29:02|30152.81
18:29:04|30152.81
18:29:04|30152.81
18:29:06|30152.81
18:29:07|30152.81
18:29:07|30152.81
18:29:09|30152.81
18:29:09|30152.81
18:29:11|30152.81
18:29:12|30148.9
18:29:12|30148.9
18:29:14|30146.63
18:29:15|30146.63
18:29:16|30146.63
18:29:17|30146.63
18:29:18|30146.63
18:29:19|30146.63
18:29:20|30146.63
18:29:21|30146.63
18:29:21|30146.63
18:29:23|30146.63
18:29:24|30146.63
18:29:25|30146.63
18:29:25|30151.84
18:29:26|30157.24
18:29:28|30162.19
18:29:29|30179.82
18:29:29|30181.8
18:29:31|30181.8
18:29:32|30189.79
18:29:32|30189.26
18:29:34|30189.26
18:29:34|30188.83
18:29:36|30188.83
18:29:36|30188.83
18:29:37|30188.83
18:29:39|30188.83
18:29:40|30188.83
18:29:40|30188.83
18:29:41|30188.83
18:29:43|30194.45
18:29:44|30195.26
18:29:44|30197.2
18:29:46|30197.45
18:29:46|30197.96
18:29:49|30193.71
18:29:49|30193.71
18:29:51|30193.71
18:29:52|30193.71
18:29:53|30193.71
18:29:54|30193.71
18:29:55|30191.38
18:29:56|30191.38
18:29:57|30191.38
18:29:58|30190.73
18:29:59|30191.03
18:30:00|30190.09
18:30:01|30190.09
18:30:02|30190.09
18:30:03|30182.35
18:30:04|30175.3
18:30:05|30187.83
18:30:06|30187.83
18:30:07|30187.83
18:30:08|30195.11
18:30:09|30200.13
18:30:10|30204.14
18:30:11|30203.93
18:30:12|30203.93
18:30:13|30203.93
18:30:14|30203.93
18:30:15|30203.93
18:30:16|30199.99
18:30:17|30199.99
18:30:18|30199.99
18:30:19|30199.99
18:30:20|30199.99
18:30:21|30199.99
18:30:22|30199.99
18:30:23|30187.98
18:30:24|30187.98
18:30:25|30187.98
18:30:26|30187.98
18:30:27|30187.98
18:30:28|30187.98
18:30:29|30187.98
18:30:30|30187.98
18:30:31|30187.98
18:30:32|30187.98
18:30:34|30187.98
18:30:34|30187.98
18:30:36|30177.12
18:30:37|30177.12
18:30:38|30177.12
18:30:39|30179.59
18:30:41|30182.2
18:30:41|30182.2
18:30:42|30182.2
18:30:43|30182.2
18:30:44|30187.76
18:30:45|30174.97
18:30:46|30174.97
18:30:47|30174.97
18:30:49|30174.8
18:30:50|30174.8
18:30:51|30174.8
18:30:52|30174.8
18:30:54|30174.8
18:30:55|30174.8
18:30:55|30174.8
18:30:56|30174.8
18:30:57|30178.19
18:30:59|30185.65
18:31:00|30185.65
18:31:02|30188.99
18:31:02|30188.99
18:31:03|30178.94
18:31:05|30180.29
18:31:06|30180.29
18:31:07|30180.29
18:31:08|30192.91
18:31:09|30185.94
18:31:10|30178.73
18:31:11|30182.48
18:31:12|30182.48
18:31:13|30182.48
18:31:14|30182.48
18:31:15|30182.48
18:31:16|30182.48
18:31:17|30182.48
18:31:18|30183.79
18:31:19|30183.79
18:31:21|30189.16
18:31:21|30189.16
18:31:22|30189.16
18:31:23|30189.16
18:31:24|30189.16
18:31:25|30189.16
18:31:26|30195.44
18:31:27|30195.44
18:31:28|30193.44
18:31:29|30193.44
18:31:30|30193.44
18:31:31|30193.44
18:31:32|30193.44
18:31:34|30193.44
18:31:35|30193.44
18:31:36|30193.44
18:31:37|30193.44
18:31:38|30199.13
18:31:39|30199.13
18:31:40|30202.71
18:31:41|30205.88
18:31:42|30205.88
18:31:43|30205.85
18:31:44|30205.85
18:31:45|30205.85
18:31:46|30205.85
18:31:47|30205.85
18:31:48|30205.85
18:31:49|30203.07
18:31:50|30203.07
18:31:52|30200.98
18:31:53|30196.25
18:31:54|30196.25
18:31:55|30196.25
18:31:55|30196.25
18:31:57|30196.25
18:31:58|30196.25
18:31:58|30196.25
18:32:00|30196.25
18:32:00|30196.25
18:32:02|30196.25
18:32:02|30196.25
18:32:04|30196.25
18:32:04|30196.25
18:32:05|30196.25
18:32:07|30196.25
18:32:08|30196.25
18:32:08|30196.25
18:32:09|30196.25
18:32:10|30196.25
18:32:11|30196.25
18:32:13|30196.25
18:32:14|30196.25
18:32:14|30196.25
18:32:16|30196.25
18:32:17|30196.25
18:32:17|30196.25
18:32:18|30189.33
18:32:19|30189.33
18:32:20|30189.33
18:32:21|30189.33
18:32:23|30189.33
18:32:24|30189.33
18:32:24|30193.99
18:32:25|30193.99
18:32:26|30193.99
18:32:28|30193.99
18:32:29|30193.99
18:32:29|30193.99
18:32:30|30193.99
18:32:31|30193.99
18:32:32|30196.45
18:32:33|30196.45
18:32:35|30196.39
18:32:36|30196.29
18:32:38|30196.29
18:32:38|30196.29
18:32:40|30196.29
18:32:41|30190.42
18:32:41|30190.42
18:32:42|30190.42
18:32:43|30189.18
18:32:45|30189.18
18:32:45|30189.18
18:32:46|30187.02
18:32:47|30187.02
18:32:48|30187.02
18:32:49|30187.02
18:32:51|30187.02
18:32:52|30187.02
18:32:53|30187.02
18:32:54|30181.79
18:32:55|30181.79
18:32:56|30181.79
18:32:58|30181.79
18:32:58|30181.79
18:32:59|30181.79
18:33:00|30181.79
18:33:01|30181.79
18:33:02|30181.79
18:33:04|30163.34
18:33:05|30163.34
18:33:06|30163.34
18:33:08|30163.34
18:33:08|30168.98
18:33:09|30168.98
18:33:10|30170.5
18:33:11|30170.5
18:33:12|30170.5
18:33:13|30169.91
18:33:15|30170.35
18:33:15|30170.
18:33:16|30157.33
18:33:17|30157.33
18:33:18|30157.33
18:33:20|30157.33
18:33:20|30159.17
18:33:21|30159.17
18:33:22|30156.95
18:33:23|30156.95
18:33:24|30156.95
18:33:25|30139.28
18:33:26|30136.67
18:33:27|30133.99
18:33:28|30133.99
18:33:29|30133.99
18:33:31|30133.99
18:33:31|30133.99
18:33:32|30136.36
18:33:33|30136.36
18:33:34|30140.34
18:33:35|30140.34
18:33:37|30140.34
18:33:38|30140.34
18:33:39|30140.34
18:33:40|30140.34
18:33:41|30140.34
18:33:42|30140.34
18:33:43|30140.34
18:33:44|30140.34
18:33:45|30140.34
18:33:46|30140.34
18:33:47|30140.34
18:33:48|30140.34
18:33:49|30140.34
18:33:50|30140.34
18:33:51|30140.34
18:33:52|30140.34
18:33:53|30140.34
18:33:54|30140.34
18:33:56|30140.34
18:33:56|30140.34
18:33:57|30140.34
18:33:59|30140.34
18:33:59|30140.34
18:34:01|30140.34
18:34:02|30140.34
18:34:03|30140.34
18:34:05|30139.3
18:34:05|30133.54
18:34:07|30133.54
18:34:07|30135.38
18:34:09|30135.38
18:34:09|30135.38
18:34:11|30135.38
18:34:11|30135.38
18:34:12|30135.38
18:34:13|30135.38
18:34:14|30126.09
18:34:15|30083.
18:34:16|30072.44
18:34:17|30079.53
18:34:19|30087.72
18:34:19|30087.72
18:34:21|30083.02
18:34:21|30080.02
18:34:22|30061.68
18:34:24|30077.6
18:34:24|30077.74
18:34:26|30069.09
18:34:26|30066.19
18:34:27|30055.61
18:34:28|30054.22
18:34:29|30057.24
18:34:31|30057.24
18:34:31|30057.24
18:34:32|30068.76
18:34:33|30068.76
18:34:34|30068.76
18:34:36|30068.76
18:34:37|30068.76
18:34:37|30068.76
18:34:39|30061.84
18:34:40|30053.59
18:34:41|30034.1
18:34:42|30042.21
18:34:43|30045.31
18:34:44|30050.69
18:34:44|30051.07
18:34:46|30051.07
18:34:47|30051.07
18:34:48|30021.03
18:34:49|29974.73
18:34:50|30002.76
18:34:51|30003.83
18:34:52|30003.83
18:34:53|30011.47
18:34:54|30015.
18:34:55|30015.
18:34:57|30022.4
18:34:58|30021.55
18:34:59|29991.73
18:35:00|29991.73
18:35:02|29980.09
18:35:02|29995.12
18:35:03|30001.99
18:35:05|30001.99
18:35:06|30001.99
18:35:07|30007.79
18:35:08|29998.84
18:35:09|30002.38
18:35:10|30002.38
18:35:11|30002.38
18:35:13|30023.26
18:35:14|30032.17
18:35:14|30005.43
18:35:15|30005.49
18:35:17|30015.17
18:35:18|30015.17
18:35:18|30015.17
18:35:20|30015.17
18:35:20|30015.17
18:35:22|30018.67
18:35:23|30020.35
18:35:24|30020.35
18:35:25|30024.63
18:35:26|30024.63
18:35:27|30028.15
18:35:28|30028.15
18:35:29|30033.46
18:35:30|30033.46
18:35:31|30028.41
18:35:32|30028.41
18:35:34|30014.48
18:35:34|30014.48
18:35:36|30009.3
18:35:37|29997.93
18:35:38|30000.48
18:35:39|30001.85
18:35:40|30001.85
18:35:41|29996.19
18:35:42|29976.79
18:35:43|29974.82
18:35:44|29951.5
18:35:45|29945.6
18:35:46|29957.66
18:35:47|29952.4
18:35:48|29946.31
18:35:49|29940.03
18:35:50|29928.03
18:35:51|29936.39
18:35:52|29936.39
18:35:53|29936.95
18:35:54|29939.
18:35:55|29936.88
18:35:56|29934.96
18:35:57|29934.96
18:35:58|29933.86
18:35:59|29924.38
18:36:00|29911.12
18:36:01|29918.18
18:36:03|29929.
18:36:04|29927.19
18:36:05|29924.3
18:36:07|29904.58
18:36:07|29904.58
18:36:09|29918.87
18:36:10|29904.98
18:36:11|29919.07
18:36:12|29922.04
18:36:12|29911.89
18:36:14|29910.
18:36:15|29912.2
18:36:16|29912.2
18:36:16|29913.5
18:36:18|29913.5
18:36:18|29913.5
18:36:19|29913.5
18:36:21|29911.49
18:36:22|29911.49
18:36:22|29900.01
18:36:23|29908.69
18:36:24|29910.72
18:36:26|29910.72
18:36:27|29910.72
18:36:27|29899.12
18:36:28|29899.13
18:36:29|29902.72
18:36:31|29908.51
18:36:31|29915.04
18:36:33|29915.04
18:36:34|29915.84
18:36:34|29925.42
18:36:35|29927.98
18:36:37|29934.83
18:36:38|29929.97
18:36:39|29923.6
18:36:40|29921.15
18:36:40|29915.73
18:36:42|29915.52
18:36:43|29933.48
18:36:44|29936.84
18:36:45|29941.44
18:36:46|29944.73
18:36:47|29948.83
18:36:48|29939.25
18:36:49|29939.25
18:36:50|29939.25
18:36:51|29940.03
18:36:52|29940.03
18:36:53|29940.03
18:36:54|29947.33
18:36:55|29948.81
18:36:57|29948.81
18:36:58|29962.87
18:36:59|29952.82
18:37:00|29952.82
18:37:02|29953.72
18:37:03|29953.72
18:37:04|29954.29
18:37:05|29954.29
18:37:06|29954.29
18:37:07|29957.09
18:37:08|29960.64
18:37:09|29946.49
18:37:10|29946.49
18:37:11|29946.49
18:37:13|29944.05
18:37:13|29934.27
18:37:15|29930.48
18:37:15|29932.05
18:37:16|29935.32
18:37:17|29935.32
18:37:18|29935.32
18:37:20|29935.32
18:37:20|29942.31
18:37:21|29942.27
18:37:23|29942.19
18:37:23|29942.19
18:37:24|29944.86
18:37:25|29944.86
18:37:27|29944.86
18:37:27|29944.86
18:37:28|29952.23
18:37:29|29952.23
18:37:31|29952.23
18:37:32|29952.23
18:37:32|29952.23
18:37:33|29961.77
18:37:35|29965.49
18:37:36|29965.49
18:37:36|29963.06
18:37:38|29963.06
18:37:38|29965.96
18:37:40|29976.59
18:37:41|29973.02
18:37:42|29973.02
18:37:43|29973.02
18:37:44|29979.77
18:37:45|29992.14
18:37:46|29989.77
18:37:47|29991.02
18:37:48|29959.19
18:37:49|29972.89
18:37:50|29973.9
18:37:51|29975.39
18:37:52|29975.39
18:37:53|29975.39
18:37:54|29975.39
18:37:55|29975.39
18:37:56|29975.39
18:37:57|29975.39
18:37:58|29974.54
18:37:59|29974.54
18:38:00|29974.54
18:38:01|29974.54
18:38:03|29977.6
18:38:04|29977.6
18:38:05|29977.6
18:38:05|29985.69
18:38:07|29985.69
18:38:07|29994.08
18:38:10|29994.08
18:38:10|29994.08
18:38:11|29987.06
18:38:12|30022.58
18:38:13|30027.29
18:38:14|30036.42
18:38:15|30036.42
18:38:16|30050.04
18:38:17|30055.97
18:38:18|30053.61
18:38:19|30040.38
18:38:20|30041.29
18:38:21|30048.81
18:38:23|30059.57
18:38:24|30063.25
18:38:25|30068.71
18:38:26|30076.28
18:38:27|30093.58
18:38:27|30093.6
18:38:29|30093.74
18:38:30|30093.74
18:38:31|30075.19
18:38:32|30075.19
18:38:32|30064.88
18:38:34|30059.83
18:38:34|30059.75
18:38:35|30059.75
18:38:37|30059.75
18:38:38|30069.25
18:38:39|30069.25
18:38:40|30061.49
18:38:41|30061.49
18:38:42|30061.49
18:38:42|30033.05
18:38:44|30035.79
18:38:44|30046.22
18:38:46|30046.22
18:38:46|30036.17
18:38:48|30036.17
18:38:49|30034.15
18:38:49|30032.39
18:38:50|30031.27
18:38:52|30029.29
18:38:53|30029.08
18:38:54|30049.04
18:38:55|30049.04
18:38:55|30055.34
18:38:57|30056.5
18:38:58|30063.98
18:38:59|30057.22
18:39:00|30069.25
18:39:02|30080.69
18:39:02|30080.78
18:39:04|30080.7
18:39:05|30079.37
18:39:06|30079.37
18:39:07|30079.37
18:39:08|30067.5
18:39:09|30067.5
18:39:10|30067.5
18:39:11|30067.5
18:39:12|30067.5
18:39:13|30067.5
18:39:13|30052.88
18:39:14|30052.88
18:39:15|30052.88
18:39:17|30052.88
18:39:18|30052.88
18:39:20|30039.46
18:39:21|30042.74
18:39:21|30042.74
18:39:22|30043.58
18:39:24|30043.58
18:39:24|30033.95
18:39:25|30003.7
18:39:26|30001.88
18:39:27|30001.5
18:39:28|30001.5
18:39:30|29997.27
18:39:31|29997.27
18:39:32|29997.27
18:39:32|29997.27
18:39:33|29987.06
18:39:34|29987.06
18:39:35|29990.38
18:39:36|29990.38
18:39:38|29990.38
18:39:38|29990.38
18:39:40|29990.38
18:39:40|29997.44
18:39:41|29997.44
18:39:42|30010.67
18:39:44|30012.13
18:39:44|30009.27
18:39:45|30010.69
18:39:46|30010.69
18:39:48|30010.69
18:39:49|30010.69
18:39:50|30010.69
18:39:50|30015.64
18:39:51|30015.64
18:39:52|30015.64
18:39:53|30015.64
18:39:55|30015.64
18:39:55|30015.64
18:39:56|30015.64
18:39:58|30015.64
18:39:59|30017.56
18:40:00|30017.56
18:40:02|30020.33
18:40:02|30025.42
18:40:04|30025.42
18:40:05|30031.3
18:40:07|30041.58
18:40:08|30043.6
18:40:09|30043.6
18:40:10|30046.24
18:40:12|30043.8
18:40:13|30050.
18:40:13|30050.
18:40:14|30050.
18:40:15|30054.48
18:40:17|30071.24
18:40:18|30071.24
18:40:18|30071.24
18:40:20|30071.24
18:40:20|30079.38
18:40:21|30079.83
18:40:22|30079.83
18:40:23|30064.14
18:40:25|30064.14
18:40:26|30064.14
18:40:26|30064.14
18:40:28|30071.27
18:40:29|30071.27
18:40:30|30079.87
18:40:31|30079.87
18:40:31|30079.87
18:40:32|30079.87
18:40:34|30079.87
18:40:34|30085.19
18:40:36|30085.19
18:40:37|30093.91
18:40:38|30095.21
18:40:39|30095.63
18:40:39|30095.63
18:40:41|30095.63
18:40:42|30094.31
18:40:43|30094.31
18:40:44|30083.77
18:40:45|30083.77
18:40:46|30074.03
18:40:47|30074.03
18:40:48|30064.61
18:40:49|30076.36
18:40:50|30072.01
18:40:50|30068.23
18:40:52|30068.23
18:40:52|30073.5
18:40:54|30073.5
18:40:55|30073.5
18:40:56|30073.5
18:40:57|30073.5
18:40:59|30080.85
18:40:59|30085.63
18:41:00|30085.63
18:41:02|30075.42
18:41:02|30075.42
18:41:05|30071.29
18:41:05|30071.29
18:41:06|30084.93
18:41:07|30084.93
18:41:08|30084.93
18:41:09|30101.31
18:41:10|30101.31
18:41:11|30094.82
18:41:12|30096.95
18:41:13|30096.95
18:41:14|30096.95
18:41:15|30105.19
18:41:16|30105.19
18:41:17|30105.19
18:41:18|30105.19
18:41:19|30107.42
18:41:20|30100.31
18:41:21|30102.78
18:41:22|30107.43
18:41:23|30107.14
18:41:24|30107.14
18:41:25|30114.94
18:41:26|30114.94
18:41:27|30113.83
18:41:28|30109.81
18:41:29|30114.67
18:41:30|30114.67
18:41:31|30114.67
18:41:32|30110.47
18:41:34|30108.3
18:41:36|30108.3
18:41:37|30110.6
18:41:38|30110.6
18:41:39|30104.95
18:41:40|30107.3
18:41:41|30107.3
18:41:42|30107.3
18:41:43|30107.3
18:41:44|30107.3
18:41:45|30108.79
18:41:46|30108.79
18:41:47|30108.79
18:41:48|30108.48
18:41:49|30102.86
18:41:50|30102.86
18:41:51|30102.86
18:41:52|30102.86
18:41:53|30102.41
18:41:54|30115.57
18:41:55|30115.64
18:41:56|30123.5
18:41:57|30123.5
18:41:58|30123.5
18:42:00|30136.42
18:42:01|30147.02
18:42:03|30156.86
18:42:04|30154.69
18:42:04|30161.14
18:42:06|30161.43
18:42:06|30161.43
18:42:07|30161.43
18:42:08|30150.83
18:42:10|30147.18
18:42:10|30140.09
18:42:12|30134.83
18:42:13|30126.25
18:42:14|30126.25
18:42:16|30121.83
18:42:17|30121.83
18:42:17|30124.11
18:42:18|30124.11
18:42:20|30136.94
18:42:20|30131.12
18:42:22|30133.66
18:42:23|30133.66
18:42:23|30133.66
18:42:24|30144.55
18:42:25|30149.49
18:42:27|30149.36
18:42:28|30142.57
18:42:29|30144.55
18:42:30|30143.77
18:42:31|30143.77
18:42:32|30143.77
18:42:33|30143.77
18:42:34|30143.77
18:42:35|30136.5
18:42:36|30145.85
18:42:37|30145.79
18:42:38|30145.82
18:42:39|30145.82
18:42:40|30145.82
18:42:41|30136.34
18:42:43|30132.48
18:42:43|30132.48
18:42:44|30117.22
18:42:45|30117.22
18:42:46|30118.39
18:42:48|30125.07
18:42:49|30125.07
18:42:50|30125.8
18:42:50|30125.8
18:42:51|30129.76
18:42:53|30129.76
18:42:54|30129.76
18:42:55|30132.78
18:42:56|30137.85
18:42:57|30137.85
18:42:58|30137.85
18:42:59|30144.2
18:43:00|30144.2
18:43:02|30151.1
18:43:02|30151.1
18:43:04|30151.1
18:43:05|30151.1
18:43:06|30159.17
18:43:07|30159.17
18:43:09|30159.17
18:43:10|30159.17
18:43:11|30168.94
18:43:12|30170.86
18:43:13|30166.52
18:43:13|30166.52
18:43:15|30159.72
18:43:16|30155.32
18:43:16|30155.71
18:43:18|30162.31
18:43:18|30162.31
18:43:19|30171.49
18:43:21|30173.08
18:43:22|30173.08
18:43:23|30173.08
18:43:24|30173.08
18:43:24|30168.37
18:43:26|30168.37
18:43:26|30163.38
18:43:28|30163.38
18:43:28|30163.38
18:43:30|30175.43
18:43:30|30175.11
18:43:31|30176.7
18:43:32|30176.7
18:43:33|30176.7
18:43:34|30176.7
18:43:36|30163.17
18:43:38|30163.17
18:43:40|30158.51
18:43:40|30147.25
18:43:41|30147.25
18:43:42|30147.25
18:43:43|30147.58
18:43:44|30150.41
18:43:45|30150.41
18:43:46|30159.72
18:43:47|30163.74
18:43:48|30163.78
18:43:49|30163.78
18:43:50|30163.78
18:43:51|30163.78
18:43:52|30163.78
18:43:53|30163.78
18:43:54|30163.78
18:43:55|30152.67
18:43:56|30152.67
18:43:57|30157.04
18:43:58|30157.04
18:43:59|30172.02
18:44:00|30172.02
18:44:01|30172.02
18:44:02|30172.02
18:44:03|30175.47
18:44:05|30175.47
18:44:07|30173.01
18:44:08|30173.01
18:44:10|30159.02
18:44:11|30167.41
18:44:12|30167.41
18:44:13|30167.41
18:44:15|30152.94
18:44:15|30152.94
18:44:16|30154.85
18:44:17|30157.6
18:44:18|30157.6
18:44:19|30157.6
18:44:20|30157.6
18:44:21|30157.6
18:44:22|30157.6
18:44:23|30157.6
18:44:24|30156.22
18:44:25|30156.22
18:44:26|30157.05
18:44:28|30157.05
18:44:29|30152.25
18:44:30|30150.42
18:44:31|30150.54
18:44:32|30150.54
18:44:33|30150.54
18:44:34|30165.54
18:44:35|30165.54
18:44:36|30165.54
18:44:38|30165.54
18:44:39|30165.54
18:44:39|30165.54
18:44:40|30165.54
18:44:41|30165.54
18:44:42|30165.54
18:44:44|30182.6
18:44:45|30184.54
18:44:45|30184.76
18:44:47|30184.76
18:44:47|30177.74
18:44:48|30177.74
18:44:50|30177.3
18:44:50|30177.3
18:44:51|30177.75
18:44:52|30177.75
18:44:53|30185.28
18:44:54|30187.98
18:44:55|30190.56
18:44:56|30183.49
18:44:57|30183.49
18:44:58|30175.91
18:44:59|30175.91
18:45:00|30171.44
18:45:02|30171.44
18:45:03|30172.16
18:45:04|30167.82
18:45:06|30166.21
18:45:06|30171.95
18:45:08|30171.95
18:45:10|30183.36
18:45:10|30183.36
18:45:11|30183.36
18:45:13|30183.36
18:45:14|30183.36
18:45:15|30190.92
18:45:16|30197.63
18:45:17|30230.16
18:45:18|30249.44
18:45:19|30238.41
18:45:20|30239.1
18:45:21|30241.26
18:45:22|30247.92
18:45:23|30244.89
18:45:24|30251.97
18:45:25|30254.48
18:45:26|30254.48
18:45:27|30254.48
18:45:28|30259.03
18:45:29|30268.71
18:45:30|30266.99
18:45:31|30271.62
18:45:32|30277.29
18:45:33|30273.94
18:45:34|30273.94
18:45:35|30275.11
18:45:36|30271.6
18:45:37|30268.06
18:45:38|30262.18
18:45:39|30254.29
18:45:40|30243.08
18:45:41|30258.77
18:45:42|30261.95
18:45:43|30252.23
18:45:44|30252.23
18:45:45|30252.23
18:45:46|30252.23
18:45:47|30255.99
18:45:48|30255.75
18:45:49|30245.18
18:45:51|30244.79
18:45:52|30244.79
18:45:53|30241.71
18:45:54|30240.76
18:45:55|30240.76
18:45:56|30263.52
18:45:57|30266.59
18:45:58|30278.31
18:45:59|30274.8
18:46:00|30273.13
18:46:01|30273.13
18:46:03|30270.91
18:46:04|30272.52
18:46:05|30273.13
18:46:07|30287.62
18:46:08|30290.61
18:46:09|30286.7
18:46:11|30277.19
18:46:12|30277.19
18:46:12|30277.2
18:46:13|30276.68
18:46:14|30276.68
18:46:16|30256.71
18:46:17|30263.59
18:46:18|30275.94
18:46:19|30283.9
18:46:20|30293.09
18:46:21|30301.16
18:46:21|30300.4
18:46:23|30295.47
18:46:23|30293.58
18:46:24|30291.14
18:46:25|30291.14
18:46:27|30287.61
18:46:28|30289.27
18:46:29|30283.62
18:46:29|30283.62
18:46:31|30270.65
18:46:32|30267.02
18:46:33|30270.04
18:46:34|30270.04
18:46:35|30270.04
18:46:36|30273.94
18:46:37|30273.94
18:46:39|30277.47
18:46:39|30277.47
18:46:41|30276.56
18:46:41|30276.56
18:46:43|30276.56
18:46:45|30276.56
18:46:45|30273.11
18:46:47|30264.39
18:46:48|30264.39
18:46:49|30264.39
18:46:49|30263.21
18:46:51|30260.72
18:46:52|30260.75
18:46:53|30261.85
18:46:54|30258.8
18:46:55|30258.21
18:46:56|30258.21
18:46:57|30258.21
18:46:58|30258.21
18:46:58|30258.21
18:47:00|30258.21
18:47:01|30256.57
18:47:02|30256.57
18:47:03|30252.83
18:47:04|30246.38
18:47:06|30243.92
18:47:06|30243.92
18:47:07|30236.15
18:47:08|30236.15
18:47:10|30234.23
18:47:11|30234.53
18:47:12|30234.53
18:47:14|30232.89
18:47:14|30232.89
18:47:15|30232.89
18:47:16|30232.89
18:47:17|30234.05
18:47:18|30244.79
18:47:19|30233.66
18:47:20|30233.66
18:47:21|30233.66
18:47:22|30233.66
18:47:23|30233.66
18:47:24|30233.66
18:47:25|30233.66
18:47:26|30233.66
18:47:27|30233.66
18:47:28|30247.84
18:47:29|30248.46
18:47:30|30248.46
18:47:31|30273.28
18:47:32|30273.28
18:47:34|30273.28
18:47:36|30273.28
18:47:36|30273.28
18:47:38|30273.28
18:47:38|30270.13
18:47:40|30270.13
18:47:41|30270.13
18:47:42|30262.64
18:47:43|30262.64
18:47:44|30271.21
18:47:45|30270.62
18:47:46|30267.01
18:47:47|30278.04
18:47:48|30278.04
18:47:49|30278.04
18:47:50|30272.27
18:47:51|30272.27
18:47:52|30272.27
18:47:53|30272.27
18:47:54|30268.08
18:47:55|30270.67
18:47:56|30262.64
18:47:57|30272.29
18:47:58|30261.17
18:47:59|30264.54
18:48:00|30267.4
18:48:01|30267.4
18:48:02|30267.4
18:48:03|30267.4
18:48:04|30267.4
18:48:06|30267.4
18:48:07|30267.4
18:48:07|30267.4
18:48:09|30263.99
18:48:10|30263.99
18:48:11|30263.99
18:48:12|30263.99
18:48:13|30263.99
18:48:14|30263.99
18:48:16|30250.33
18:48:17|30250.33
18:48:17|30250.33
18:48:19|30250.33
18:48:20|30250.33
18:48:21|30250.33
18:48:22|30246.25
18:48:23|30241.41
18:48:24|30241.41
18:48:25|30235.
18:48:26|30234.18
18:48:27|30234.18
18:48:28|30234.34
18:48:29|30234.34
18:48:30|30234.34
18:48:31|30234.34
18:48:32|30233.25
18:48:33|30227.49
18:48:34|30227.49
18:48:35|30221.01
18:48:36|30218.75
18:48:37|30218.75
18:48:38|30218.75
18:48:39|30218.75
18:48:40|30218.75
18:48:41|30218.66
18:48:42|30218.66
18:48:43|30218.66
18:48:44|30218.66
18:48:45|30218.66
18:48:46|30225.09
18:48:47|30225.09
18:48:48|30225.09
18:48:49|30222.05
18:48:50|30227.95
18:48:51|30224.41
18:48:52|30224.41
18:48:53|30224.41
18:48:54|30224.41
18:48:55|30229.32
18:48:56|30229.32
18:48:57|30229.32
18:48:58|30229.32
18:48:59|30225.99
18:49:00|30222.97
18:49:01|30219.09
18:49:02|30219.09
18:49:03|30219.09
18:49:04|30219.09
18:49:05|30219.65
18:49:07|30219.65
18:49:08|30219.65
18:49:10|30225.92
18:49:11|30225.92
18:49:12|30220.52
18:49:13|30220.52
18:49:14|30216.83
18:49:15|30209.09
18:49:16|30209.09
18:49:17|30203.56
18:49:19|30205.07
18:49:19|30205.07
18:49:21|30199.56
18:49:22|30199.56
18:49:24|30205.56
18:49:24|30205.56
18:49:25|30217.25
18:49:26|30219.13
18:49:27|30219.13
18:49:28|30219.13
18:49:29|30207.19
18:49:30|30207.19
18:49:31|30207.19
18:49:32|30207.19
18:49:34|30203.19
18:49:35|30203.19
18:49:36|30203.19
18:49:37|30196.82
18:49:38|30197.11
18:49:38|30198.48
18:49:40|30204.08
18:49:40|30204.08
18:49:42|30204.08
18:49:43|30204.08
18:49:44|30204.08
18:49:44|30218.8
18:49:46|30218.8
18:49:47|30225.31
18:49:48|30225.31
18:49:49|30225.31
18:49:50|30221.44
18:49:51|30221.44
18:49:52|30222.38
18:49:53|30225.82
18:49:54|30225.82
18:49:55|30224.45
18:49:56|30215.15
18:49:57|30213.82
18:49:58|30213.82
18:49:59|30208.66
18:50:00|30208.66
18:50:02|30208.66
18:50:02|30206.28
18:50:04|30198.21
18:50:04|30198.21
18:50:05|30198.21
18:50:07|30202.33
18:50:08|30202.33
18:50:09|30202.33
18:50:10|30212.22
18:50:11|30217.53
18:50:12|30218.4
18:50:13|30218.4
18:50:14|30218.4
18:50:16|30210.79
18:50:17|30210.68
18:50:19|30194.12
18:50:19|30194.12
18:50:20|30199.78
18:50:21|30204.39
18:50:22|30209.
18:50:23|30220.44
18:50:24|30224.55
18:50:25|30224.55
18:50:26|30220.21
18:50:27|30214.23
18:50:28|30219.57
18:50:29|30220.84
18:50:30|30220.84
18:50:31|30220.84
18:50:32|30220.19
18:50:33|30206.53
18:50:34|30206.53
18:50:35|30206.53
18:50:36|30204.99
18:50:37|30207.66
18:50:38|30207.66
18:50:39|30207.66
18:50:40|30207.66
18:50:41|30207.66
18:50:42|30207.66
18:50:43|30207.66
18:50:44|30207.66
18:50:45|30213.39
18:50:46|30213.39
18:50:47|30213.39
18:50:48|30213.39
18:50:49|30216.46
18:50:50|30210.26
18:50:51|30210.26
18:50:52|30210.26
18:50:53|30210.26
18:50:54|30210.26
18:50:55|30210.26
18:50:56|30211.2
18:50:57|30211.2
18:50:58|30211.2
18:50:59|30211.2
18:51:00|30211.2
18:51:01|30211.2
18:51:02|30207.67
18:51:03|30203.62
18:51:04|30203.62
18:51:05|30209.56
18:51:06|30207.82
18:51:07|30207.82
18:51:09|30208.37
18:51:11|30208.82
18:51:11|30216.45
18:51:12|30220.4
18:51:13|30220.4
18:51:15|30228.4
18:51:16|30228.4
18:51:17|30228.4
18:51:18|30235.1
18:51:19|30235.1
18:51:20|30235.1
18:51:21|30235.1
18:51:22|30235.1
18:51:23|30235.1
18:51:24|30233.19
18:51:25|30233.19
18:51:26|30226.79
18:51:27|30226.79
18:51:28|30211.57
18:51:29|30208.12
18:51:30|30208.12
18:51:31|30208.46
18:51:32|30208.46
18:51:33|30211.28
18:51:34|30211.28
18:51:35|30215.17
18:51:36|30215.64
18:51:37|30215.64
18:51:38|30215.64
18:51:38|30215.64
18:51:40|30215.64
18:51:42|30214.12
18:51:42|30214.12
18:51:43|30214.12
18:51:44|30214.24
18:51:45|30208.98
18:51:46|30208.98
18:51:47|30208.98
18:51:49|30208.98
18:51:50|30208.98
18:51:50|30208.98
18:51:51|30208.98
18:51:52|30208.98
18:51:53|30208.98
18:51:54|30208.98
18:51:55|30208.98
18:51:56|30208.98
18:51:58|30208.98
18:51:58|30207.58
18:51:59|30218.7
18:52:01|30215.98
18:52:01|30215.98
18:52:02|30215.98
18:52:04|30215.98
18:52:05|30216.36
18:52:06|30216.36
18:52:07|30216.36
18:52:08|30216.36
18:52:09|30216.36
18:52:11|30220.05
18:52:11|30221.17
18:52:13|30221.17
18:52:13|30221.17
18:52:15|30221.17
18:52:16|30221.17
18:52:17|30228.76
18:52:17|30228.76
18:52:19|30221.75
18:52:20|30221.75
18:52:21|30222.22
18:52:22|30214.97
18:52:23|30214.97
18:52:24|30214.97
18:52:25|30220.88
18:52:26|30220.88
18:52:27|30220.88
18:52:28|30227.54
18:52:29|30226.83
18:52:30|30226.83
18:52:31|30226.83
18:52:32|30226.83
18:52:33|30226.83
18:52:34|30214.94
18:52:35|30226.5
18:52:36|30223.34
18:52:37|30223.34
18:52:38|30223.1
18:52:39|30223.1
18:52:40|30227.16
18:52:41|30227.16
18:52:42|30227.16
18:52:43|30227.2
18:52:44|30227.2
18:52:45|30228.73
18:52:46|30233.79
18:52:47|30233.79
18:52:48|30233.79
18:52:49|30245.53
18:52:50|30245.53
18:52:51|30244.64
18:52:52|30244.64
18:52:53|30234.4
18:52:54|30233.66
18:52:55|30233.66
18:52:56|30233.66
18:52:57|30233.66
18:52:58|30233.66
18:52:59|30233.66
18:53:00|30238.41
18:53:01|30238.41
18:53:02|30237.81
18:53:03|30237.81
18:53:04|30237.81
18:53:05|30237.81
18:53:06|30237.82
18:53:07|30230.05
18:53:08|30227.47
18:53:09|30227.47
18:53:11|30227.47
18:53:12|30227.47
18:53:13|30227.47
18:53:14|30227.47
18:53:15|30227.47
18:53:16|30239.74
18:53:17|30239.74
18:53:18|30239.74
18:53:19|30239.74
18:53:20|30244.33
18:53:21|30244.33
18:53:22|30244.33
18:53:23|30244.13
18:53:24|30239.58
18:53:25|30239.58
18:53:26|30235.49
18:53:27|30235.49
18:53:28|30235.49
18:53:29|30235.49
18:53:30|30235.49
18:53:31|30227.47
18:53:32|30227.47
18:53:33|30227.47
18:53:34|30227.47
18:53:35|30228.54
18:53:36|30228.54
18:53:37|30228.54
18:53:38|30228.54
18:53:39|30228.54
18:53:40|30227.75
18:53:41|30228.28
18:53:42|30228.28
18:53:43|30228.28
18:53:44|30228.28
18:53:45|30228.28
18:53:46|30229.09
18:53:47|30229.09
18:53:48|30229.09
18:53:49|30237.24
18:53:50|30237.24
18:53:51|30237.24
18:53:52|30237.79
18:53:53|30237.79
18:53:54|30237.79
18:53:55|30237.79
18:53:56|30229.75
18:53:57|30229.75
18:53:58|30229.75
18:53:59|30229.75
18:54:00|30229.75
18:54:01|30229.75
18:54:02|30229.75
18:54:03|30229.75
18:54:04|30229.75
18:54:05|30229.75
18:54:06|30216.22
18:54:07|30216.22
18:54:08|30216.22
18:54:09|30216.22
18:54:10|30216.22
18:54:12|30216.22
18:54:13|30216.22
18:54:14|30216.51
18:54:14|30218.66
18:54:16|30218.66
18:54:16|30218.66
18:54:17|30218.66
18:54:19|30218.66
18:54:20|30218.66
18:54:21|30218.66
18:54:22|30218.66
18:54:23|30218.66
18:54:24|30218.66
18:54:25|30214.97
18:54:26|30214.97
18:54:27|30214.81
18:54:28|30214.81
18:54:30|30211.36
18:54:32|30211.36
18:54:33|30211.36
18:54:33|30211.36
18:54:35|30211.36
18:54:36|30211.36
18:54:36|30211.36
18:54:37|30203.83
18:54:38|30206.45
18:54:39|30206.45
18:54:41|30206.99
18:54:41|30206.99
18:54:43|30205.04
18:54:45|30205.04
18:54:46|30194.76
18:54:46|30194.76
18:54:48|30194.76
18:54:49|30194.76
18:54:49|30187.48
18:54:51|30187.47
18:54:52|30182.31
18:54:53|30182.31
18:54:54|30182.31
18:54:55|30182.31
18:54:57|30176.34
18:54:58|30176.34
18:54:59|30176.34
18:55:00|30176.34
18:55:01|30176.34
18:55:02|30176.34
18:55:03|30179.08
18:55:04|30179.08
18:55:05|30179.08
18:55:05|30179.08
18:55:07|30179.08
18:55:08|30179.08
18:55:09|30179.08
18:55:10|30179.08
18:55:11|30194.64
18:55:13|30209.51
18:55:13|30208.39
18:55:15|30208.39
18:55:16|30208.39
18:55:17|30208.39
18:55:17|30208.39
18:55:19|30208.39
18:55:20|30208.39
18:55:21|30199.22
18:55:22|30199.22
18:55:23|30205.19
18:55:24|30205.19
18:55:25|30205.19
18:55:25|30205.19
18:55:27|30205.19
18:55:28|30208.94
18:55:29|30208.94
18:55:30|30208.94
18:55:31|30208.94
18:55:32|30208.94
18:55:32|30208.94
18:55:34|30214.63
18:55:35|30214.63
18:55:36|30208.22
18:55:37|30208.22
18:55:38|30208.22
18:55:39|30209.03
18:55:40|30209.03
18:55:41|30209.03
18:55:42|30209.03
18:55:43|30209.03
18:55:44|30211.35
18:55:45|30211.35
18:55:46|30211.35
18:55:46|30210.34
18:55:48|30210.97
18:55:48|30210.97
18:55:50|30210.97
18:55:51|30210.97
18:55:51|30221.29
18:55:53|30221.29
18:55:54|30221.29
18:55:55|30220.61
18:55:56|30219.78
18:55:57|30212.64
18:55:58|30212.64
18:55:59|30212.64
18:55:59|30212.64
18:56:01|30212.64
18:56:01|30212.64
18:56:03|30212.64
18:56:04|30209.76
18:56:04|30209.8
18:56:06|30209.8
18:56:07|30209.8
18:56:08|30203.74
18:56:09|30203.74
18:56:09|30203.74
18:56:10|30196.11
18:56:12|30196.11
18:56:14|30196.11
18:56:15|30196.11
18:56:16|30196.11
18:56:16|30196.11
18:56:17|30196.76
18:56:19|30196.76
18:56:19|30196.76
18:56:21|30196.76
18:56:22|30196.76
18:56:24|30196.76
18:56:24|30196.76
18:56:25|30196.76
18:56:26|30196.76
18:56:28|30196.76
18:56:29|30208.74
18:56:30|30208.74
18:56:31|30210.13
18:56:32|30210.13
18:56:33|30210.13
18:56:34|30210.13
18:56:36|30208.68
18:56:37|30208.68
18:56:38|30208.68
18:56:39|30202.42
18:56:39|30202.42
18:56:41|30202.42
18:56:41|30202.42
18:56:43|30204.84
18:56:44|30204.84
18:56:45|30204.84
18:56:46|30197.9
18:56:47|30197.9
18:56:48|30197.9
18:56:49|30197.9
18:56:50|30197.9
18:56:50|30197.9
18:56:51|30197.9
18:56:53|30197.9
18:56:54|30197.9
18:56:55|30197.9
18:56:56|30197.9
18:56:57|30197.9
18:56:58|30197.9
18:56:59|30197.9
18:57:00|30193.42
18:57:01|30193.42
18:57:02|30192.07
18:57:03|30192.07
18:57:04|30192.07
18:57:05|30189.36
18:57:06|30189.36
18:57:07|30189.36
18:57:08|30189.36
18:57:09|30189.36
18:57:10|30189.36
18:57:11|30189.36
18:57:11|30189.36
18:57:13|30189.36
18:57:15|30186.21
18:57:15|30186.21
18:57:17|30186.54
18:57:18|30186.54
18:57:19|30186.54
18:57:21|30186.54
18:57:21|30186.54
18:57:22|30186.54
18:57:24|30186.54
18:57:25|30190.39
18:57:26|30190.39
18:57:27|30199.61
18:57:28|30199.61
18:57:29|30199.61
18:57:30|30199.61
18:57:31|30199.61
18:57:31|30199.61
18:57:33|30202.33
18:57:34|30202.33
18:57:35|30202.33
18:57:36|30202.33
18:57:37|30202.33
18:57:38|30202.33
18:57:39|30203.39
18:57:40|30203.39
18:57:41|30203.39
18:57:42|30203.39
18:57:43|30203.39
18:57:44|30203.39
18:57:45|30203.39
18:57:46|30207.2
18:57:47|30207.2
18:57:48|30207.2
18:57:49|30207.2
18:57:50|30207.2
18:57:51|30207.2
18:57:52|30207.2
18:57:53|30207.2
18:57:54|30207.2
18:57:55|30207.2
18:57:56|30207.2
18:57:57|30207.2
18:57:58|30207.2
18:57:59|30207.2
18:57:59|30207.2
18:58:01|30207.2
18:58:02|30207.2
18:58:03|30207.2
18:58:03|30207.2
18:58:05|30197.72
18:58:06|30197.58
18:58:07|30197.58
18:58:08|30197.58
18:58:09|30197.58
18:58:10|30198.14
18:58:11|30198.14
18:58:12|30198.14
18:58:13|30198.14
18:58:13|30198.14
18:58:15|30198.14
18:58:15|30198.14
18:58:18|30198.14
18:58:18|30198.14
18:58:19|30198.14
18:58:20|30198.14
18:58:21|30193.53
18:58:22|30193.53
18:58:23|30193.53
18:58:24|30193.53
18:58:25|30200.06
18:58:26|30200.06
18:58:27|30200.06
18:58:29|30210.25
18:58:30|30210.25
18:58:31|30210.25
18:58:31|30210.25
18:58:33|30210.25
18:58:34|30210.25
18:58:35|30210.25
18:58:36|30210.25
18:58:37|30210.25
18:58:38|30210.25
18:58:39|30210.25
18:58:41|30210.25
18:58:41|30207.88
18:58:42|30207.88
18:58:43|30207.88
18:58:44|30207.88
18:58:45|30207.88
18:58:46|30207.88
18:58:47|30207.88
18:58:48|30207.88
18:58:49|30207.88
18:58:50|30207.88
18:58:51|30207.88
18:58:52|30207.88
18:58:54|30207.88
18:58:55|30207.88
18:58:56|30207.88
18:58:57|30207.88
18:58:58|30207.88
18:58:59|30207.88
18:59:00|30207.88
18:59:01|30207.88
18:59:02|30207.88
18:59:03|30215.61
18:59:04|30208.43
18:59:05|30208.43
18:59:06|30208.43
18:59:07|30213.02
18:59:08|30213.02
18:59:08|30213.02
18:59:10|30213.02
18:59:11|30213.02
18:59:12|30221.53
18:59:12|30221.53
18:59:14|30221.53
18:59:15|30221.53
18:59:17|30221.53
18:59:18|30221.53
18:59:19|30220.5
18:59:20|30214.35
18:59:21|30214.35
18:59:23|30214.35
18:59:23|30214.35
18:59:25|30211.
18:59:26|30211.
18:59:27|30211.
18:59:28|30211.
18:59:29|30211.
18:59:30|30211.
18:59:31|30202.44
18:59:32|30202.44
18:59:33|30202.44
18:59:34|30202.44
18:59:35|30202.44
18:59:36|30207.45
18:59:37|30207.45
18:59:38|30207.45
18:59:39|30207.45
18:59:40|30207.45
18:59:41|30220.82
18:59:42|30220.85
18:59:43|30220.85
18:59:44|30220.85
18:59:45|30220.85
18:59:46|30220.85
18:59:47|30216.69
18:59:48|30216.69
18:59:49|30216.69
18:59:50|30216.69
18:59:51|30216.69
18:59:52|30216.69
18:59:53|30216.69
18:59:54|30216.69
18:59:55|30216.69
18:59:56|30216.69
18:59:57|30216.69
18:59:58|30214.96
18:59:59|30214.96
19:00:00|30214.96
19:00:01|30204.7
19:00:02|30204.7
19:00:03|30204.7
19:00:05|30204.7
19:00:05|30204.7
19:00:06|30204.7
19:00:07|30199.6
19:00:08|30199.6
19:00:09|30199.6
19:00:11|30199.6
19:00:11|30197.89
19:00:12|30197.89
19:00:13|30201.07
19:00:14|30201.07
19:00:16|30201.07
19:00:16|30201.99
19:00:17|30196.74
19:00:18|30196.74
19:00:19|30196.74
19:00:21|30196.74
19:00:22|30196.74
19:00:23|30196.74
19:00:24|30196.74
19:00:25|30196.74
19:00:26|30196.74
19:00:27|30196.74
19:00:28|30196.74
19:00:29|30196.74
19:00:30|30196.74
19:00:31|30196.74
19:00:32|30196.74
19:00:33|30196.74
19:00:34|30196.74
19:00:35|30193.64
19:00:36|30183.76
19:00:37|30183.76
19:00:39|30179.94
19:00:39|30179.94
19:00:40|30179.94
19:00:41|30179.94
19:00:43|30176.03
19:00:44|30171.89
19:00:45|30171.89
19:00:46|30171.89
19:00:47|30171.89
19:00:48|30177.84
19:00:49|30181.05
19:00:50|30181.05
19:00:51|30181.05
19:00:52|30181.05
19:00:53|30181.61
19:00:54|30181.61
19:00:55|30183.4
19:00:56|30184.25
19:00:58|30184.25
19:00:59|30176.15
19:01:00|30176.15
19:01:01|30176.15
19:01:03|30176.15
19:01:03|30176.15
19:01:04|30176.15
19:01:06|30175.87
19:01:08|30175.87
19:01:08|30184.93
19:01:09|30184.93
19:01:10|30184.93
19:01:11|30184.93
19:01:12|30184.93
19:01:13|30184.93
19:01:14|30184.93
19:01:15|30184.93
19:01:16|30184.93
19:01:18|30184.93
19:01:20|30184.93
19:01:21|30179.41
19:01:22|30179.41
19:01:22|30179.41
19:01:24|30179.41
19:01:26|30175.4
19:01:26|30175.4
19:01:27|30175.4
19:01:28|30175.4
19:01:29|30173.8
19:01:31|30173.8
19:01:32|30173.8
19:01:34|30149.39
19:01:34|30126.11
19:01:36|30123.83
19:01:36|30130.28
19:01:37|30130.28
19:01:39|30127.22
19:01:39|30142.28
19:01:41|30134.29
19:01:42|30134.29
19:01:42|30134.29
19:01:43|30121.34
19:01:44|30121.34
19:01:45|30106.2
19:01:46|30107.97
19:01:47|30107.97
19:01:48|30101.39
19:01:50|30090.87
19:01:51|30085.23
19:01:52|30086.32
19:01:53|30098.26
19:01:54|30098.26
19:01:55|30095.86
19:01:56|30092.01
19:01:57|30089.18
19:01:58|30092.03
19:01:59|30092.03
19:02:00|30106.2
19:02:01|30106.2
19:02:02|30106.2
19:02:03|30106.2
19:02:04|30106.2
19:02:05|30106.2
19:02:07|30106.2
19:02:08|30102.3
19:02:09|30102.3
19:02:10|30102.3
19:02:10|30102.3
19:02:11|30102.3
19:02:12|30100.66
19:02:13|30109.08
19:02:14|30113.81
19:02:16|30113.81
19:02:16|30113.81
19:02:17|30120.
19:02:19|30120.
19:02:20|30120.
19:02:21|30120.
19:02:23|30120.
19:02:23|30120.
19:02:24|30120.
19:02:26|30122.98
19:02:27|30122.98
19:02:29|30133.27
19:02:29|30133.27
19:02:31|30133.27
19:02:32|30140.
19:02:34|30138.99
19:02:35|30138.99
19:02:36|30138.99
19:02:37|30138.99
19:02:38|30138.99
19:02:39|30138.99
19:02:39|30138.99
19:02:41|30138.99
19:02:43|30140.57
19:02:43|30140.57
19:02:44|30140.57
19:02:45|30140.57
19:02:46|30140.57
19:02:47|30140.57
19:02:49|30140.57
19:02:49|30140.57
19:02:51|30140.57
19:02:52|30145.69
19:02:53|30145.69
19:02:54|30145.69
19:02:55|30150.66
19:02:56|30150.66
19:02:57|30150.66
19:02:58|30150.66
19:02:59|30150.66
19:03:00|30150.66
19:03:01|30150.66
19:03:03|30150.66
19:03:04|30154.55
19:03:04|30154.55
19:03:05|30157.32
19:03:06|30157.32
19:03:07|30157.32
19:03:08|30157.32
19:03:09|30157.32
19:03:11|30157.32
19:03:12|30159.75
19:03:13|30159.75
19:03:13|30159.75
19:03:15|30159.75
19:03:15|30166.45
19:03:16|30155.47
19:03:17|30155.47
19:03:19|30155.47
19:03:19|30155.47
19:03:21|30155.47
19:03:22|30155.47
19:03:23|30155.47
19:03:25|30132.27
19:03:27|30132.27
19:03:27|30132.27
19:03:28|30132.27
19:03:29|30132.27
19:03:31|30132.27
19:03:33|30132.27
19:03:33|30132.27
19:03:34|30132.27
19:03:35|30132.27
19:03:36|30140.12
19:03:37|30140.12
19:03:38|30140.12
19:03:40|30140.12
19:03:40|30140.12
19:03:42|30144.48
19:03:43|30153.19
19:03:44|30153.19
19:03:45|30153.19
19:03:46|30153.19
19:03:47|30153.19
19:03:48|30153.19
19:03:49|30157.58
19:03:50|30157.58
19:03:51|30157.12
19:03:52|30157.12
19:03:53|30154.84
19:03:54|30154.84
19:03:54|30154.58
19:03:56|30154.58
19:03:57|30154.58
19:03:58|30154.58
19:03:59|30154.58
19:04:00|30166.86
19:04:01|30166.86
19:04:02|30166.86
19:04:03|30169.28
19:04:04|30160.41
19:04:05|30160.41
19:04:05|30160.41
19:04:07|30160.41
19:04:07|30153.91
19:04:10|30153.91
19:04:10|30153.91
19:04:11|30153.91
19:04:12|30153.91
19:04:13|30138.2
19:04:14|30138.2
19:04:15|30138.2
19:04:16|30138.2
19:04:17|30138.2
19:04:18|30138.2
19:04:19|30138.2
19:04:20|30138.2
19:04:21|30138.2
19:04:22|30138.2
19:04:23|30138.2
19:04:25|30138.2
19:04:26|30138.2
19:04:28|30138.2
19:04:28|30138.2
19:04:30|30149.47
19:04:31|30149.47
19:04:32|30149.47
19:04:33|30149.47
19:04:34|30135.46
19:04:35|30135.46
19:04:35|30135.46
19:04:37|30137.66
19:04:38|30137.66
19:04:39|30137.66
19:04:40|30137.66
19:04:41|30137.66
19:04:41|30137.66
19:04:43|30136.51
19:04:44|30136.51
19:04:44|30136.51
19:04:46|30136.51
19:04:47|30136.51
19:04:47|30136.51
19:04:48|30136.51
19:04:50|30136.51
19:04:50|30136.51
19:04:52|30136.51
19:04:53|30136.51
19:04:54|30136.51
19:04:55|30136.51
19:04:56|30137.91
19:04:57|30137.91
19:04:58|30142.75
19:04:59|30142.75
19:04:59|30142.75
19:05:01|30142.75
19:05:02|30142.75
19:05:02|30142.75
19:05:04|30142.75
19:05:05|30142.75
19:05:06|30142.75
19:05:08|30142.75
19:05:08|30136.63
19:05:11|30136.63
19:05:11|30136.63
19:05:12|30136.63
19:05:14|30134.15
19:05:15|30134.15
19:05:15|30134.15
19:05:16|30131.04
19:05:18|30131.04
19:05:19|30131.04
19:05:19|30131.04
19:05:21|30131.04
19:05:22|30131.04
19:05:23|30131.04
19:05:24|30131.04
19:05:25|30131.04
19:05:26|30131.04
19:05:27|30127.05
19:05:28|30127.05
19:05:30|30115.89
19:05:31|30115.89
19:05:31|30115.89
19:05:33|30113.43
19:05:33|30113.43
19:05:35|30112.58
19:05:36|30112.58
19:05:37|30112.58
19:05:38|30112.58
19:05:39|30113.82
19:05:40|30113.82
19:05:41|30113.82
19:05:42|30108.04
19:05:43|30108.04
19:05:44|30108.04
19:05:45|30108.04
19:05:46|30108.04
19:05:48|30108.04
19:05:49|30110.14
19:05:50|30110.14
19:05:51|30110.14
19:05:52|30107.13
19:05:53|30107.13
19:05:53|30107.13
19:05:54|30107.13
19:05:55|30107.13
19:05:57|30107.13
19:05:58|30093.76
19:05:58|30093.76
19:05:59|30093.76
19:06:00|30093.76
19:06:02|30091.04
19:06:03|30091.04
19:06:03|30091.04
19:06:04|30091.04
19:06:06|30091.04
19:06:06|30091.04
19:06:07|30091.04
19:06:08|30091.04
19:06:09|30091.04
19:06:11|30091.04
19:06:11|30090.24
19:06:13|30090.24
19:06:14|30082.53
19:06:14|30082.53
19:06:16|30082.53
19:06:17|30076.46
19:06:17|30075.15
19:06:18|30074.88
19:06:20|30074.88
19:06:21|30073.71
19:06:21|30073.71
19:06:23|30078.9
19:06:25|30078.9
19:06:26|30078.9
19:06:26|30078.9
19:06:28|30076.49
19:06:30|30076.49
19:06:31|30076.49
19:06:33|30076.69
19:06:34|30070.5
19:06:36|30070.5
19:06:36|30063.37
19:06:37|30063.37
19:06:38|30063.37
19:06:39|30063.37
19:06:41|30063.37
19:06:42|30067.85
19:06:43|30067.85
19:06:44|30067.85
19:06:44|30067.85
19:06:46|30067.85
19:06:48|30064.33
19:06:48|30064.43
19:06:49|30064.43
19:06:50|30064.43
19:06:51|30064.43
19:06:52|30065.79
19:06:53|30067.76
19:06:54|30067.76
19:06:55|30067.76
19:06:56|30063.35
19:06:57|30063.35
19:06:58|30063.35
19:06:59|30063.35
19:07:00|30063.35
19:07:02|30061.96
19:07:03|30061.96
19:07:04|30071.53
19:07:05|30071.53
19:07:06|30071.53
19:07:07|30071.53
19:07:08|30071.53
19:07:09|30086.73
19:07:10|30094.1
19:07:11|30074.82
19:07:12|30065.1
19:07:13|30065.1
19:07:14|30065.1
19:07:15|30073.88
19:07:16|30073.88
19:07:17|30073.88
19:07:18|30073.88
19:07:19|30084.32
19:07:20|30084.32
19:07:21|30084.32
19:07:22|30084.32
19:07:23|30084.32
19:07:25|30084.32
19:07:26|30077.
19:07:28|30074.24
19:07:28|30074.24
19:07:29|30074.24
19:07:30|30074.24
19:07:32|30074.24
19:07:32|30068.38
19:07:33|30064.18
19:07:34|30059.51
19:07:35|30059.51
19:07:36|30059.51
19:07:38|30059.51
19:07:39|30059.51
19:07:40|30059.51
19:07:41|30059.5
19:07:42|30059.5
19:07:43|30056.66
19:07:44|30053.19
19:07:45|30053.19
19:07:46|30061.45
19:07:47|30061.45
19:07:48|30061.45
19:07:49|30073.38
19:07:50|30073.38
19:07:52|30073.38
19:07:53|30073.38
19:07:53|30073.38
19:07:55|30075.16
19:07:55|30077.03
19:07:57|30086.61
19:07:57|30088.42
19:07:58|30088.42
19:08:00|30088.42
19:08:01|30088.42
19:08:02|30088.42
19:08:03|30088.42
19:08:04|30088.42
19:08:05|30078.21
19:08:06|30078.21
19:08:08|30080.56
19:08:08|30080.56
19:08:10|30080.56
19:08:11|30080.56
19:08:11|30093.7
19:08:12|30093.7
19:08:13|30093.7
19:08:14|30093.7
19:08:15|30093.7
19:08:17|30108.16
19:08:18|30106.33
19:08:18|30106.33
19:08:19|30110.64
19:08:21|30110.64
19:08:21|30110.64
19:08:22|30110.64
19:08:23|30110.64
19:08:25|30110.64
19:08:26|30114.13
19:08:28|30114.13
19:08:29|30118.68
19:08:30|30118.68
19:08:31|30118.68
19:08:32|30118.68
19:08:33|30117.32
19:08:34|30117.32
19:08:35|30117.32
19:08:36|30123.5
19:08:37|30123.5
19:08:38|30123.5
19:08:39|30128.2
19:08:40|30124.26
19:08:41|30121.09
19:08:42|30117.09
19:08:43|30117.09
19:08:44|30117.09
19:08:45|30117.09
19:08:46|30113.79
19:08:47|30113.79
19:08:48|30106.85
19:08:49|30106.85
19:08:50|30108.36
19:08:51|30108.36
19:08:52|30108.36
19:08:53|30108.36
19:08:54|30108.36
19:08:55|30108.36
19:08:56|30108.36
19:08:57|30108.36
19:08:58|30091.86
19:08:59|30091.86
19:09:00|30087.13
19:09:01|30087.13
19:09:02|30087.13
19:09:03|30087.13
19:09:04|30091.79
19:09:05|30091.79
19:09:06|30091.79
19:09:07|30091.79
19:09:08|30091.79
19:09:09|30091.79
19:09:11|30091.79
19:09:12|30091.79
19:09:13|30091.79
19:09:14|30111.62
19:09:15|30111.62
19:09:16|30111.62
19:09:17|30111.62
19:09:18|30111.62
19:09:19|30111.62
19:09:20|30111.62
19:09:21|30111.62
19:09:22|30111.62
19:09:22|30111.62
19:09:24|30111.62
19:09:25|30123.6
19:09:26|30129.86
19:09:27|30129.86
19:09:28|30129.86
19:09:29|30129.86
19:09:30|30129.86
19:09:31|30129.86
19:09:32|30127.4
19:09:33|30127.4
19:09:34|30127.4
19:09:35|30127.4
19:09:36|30126.87
19:09:37|30126.87
19:09:38|30126.87
19:09:39|30126.87
19:09:40|30126.87
19:09:41|30132.26
19:09:43|30132.26
19:09:43|30132.26
19:09:45|30132.26
19:09:45|30136.82
19:09:46|30136.82
19:09:47|30136.82
19:09:48|30142.51
19:09:49|30142.51
19:09:50|30142.51
19:09:51|30149.28
19:09:52|30149.28
19:09:53|30149.28
19:09:54|30149.28
19:09:55|30149.28
19:09:56|30149.28
19:09:57|30143.16
19:09:58|30143.16
19:09:59|30137.94
19:10:00|30137.94
19:10:01|30137.94
19:10:02|30137.94
19:10:03|30137.94
19:10:04|30119.59
19:10:05|30113.8
19:10:06|30113.8
19:10:07|30113.8
19:10:08|30113.8
19:10:10|30113.8
19:10:10|30113.8
19:10:11|30113.8
19:10:12|30113.8
19:10:13|30113.78
19:10:14|30117.96
19:10:15|30117.96
19:10:16|30111.12
19:10:17|30112.22
19:10:18|30111.62
19:10:20|30111.04
19:10:20|30111.04
19:10:21|30111.04
19:10:22|30114.1
19:10:23|30114.1
19:10:25|30119.62
19:10:25|30119.62
19:10:27|30119.39
19:10:29|30119.39
19:10:29|30119.39
19:10:31|30119.39
19:10:33|30122.67
19:10:33|30122.67
19:10:34|30122.67
19:10:36|30122.67
19:10:37|30122.67
19:10:38|30122.67
19:10:39|30122.67
19:10:40|30122.67
19:10:42|30121.23
19:10:42|30115.75
19:10:43|30115.75
19:10:44|30115.75
19:10:45|30115.75
19:10:46|30119.86
19:10:47|30119.86
19:10:48|30119.86
19:10:49|30119.86
19:10:50|30119.86
19:10:52|30119.86
19:10:52|30119.86
19:10:53|30119.86
19:10:54|30119.86
19:10:55|30119.86
19:10:56|30119.86
19:10:57|30119.86
19:10:58|30119.86
19:10:59|30119.19
19:11:00|30119.19
19:11:01|30119.19
19:11:03|30133.71
19:11:03|30133.62
19:11:04|30133.62
19:11:05|30133.62
19:11:06|30133.62
19:11:07|30133.62
19:11:08|30133.62
19:11:10|30133.62
19:11:11|30133.62
19:11:12|30133.62
19:11:13|30133.62
19:11:13|30133.62
19:11:15|30133.62
19:11:15|30133.62
19:11:17|30134.4
19:11:18|30132.43
19:11:19|30132.43
19:11:20|30135.82
19:11:21|30135.82
19:11:22|30135.82
19:11:23|30143.65
19:11:24|30143.65
19:11:25|30145.01
19:11:26|30145.01
19:11:27|30145.01
19:11:29|30145.01
19:11:29|30145.01
19:11:31|30142.66
19:11:33|30142.66
19:11:33|30143.99
19:11:34|30143.99
19:11:35|30143.99
19:11:36|30143.99
19:11:37|30143.99
19:11:38|30135.89
19:11:39|30130.25
19:11:40|30130.25
19:11:41|30130.25
19:11:42|30129.43
19:11:43|30129.43
19:11:44|30129.43
19:11:46|30129.43
19:11:47|30129.43
19:11:48|30129.43
19:11:49|30129.43
19:11:50|30129.43
19:11:52|30131.51
19:11:52|30129.07
19:11:53|30129.07
19:11:54|30123.54
19:11:55|30123.54
19:11:56|30123.54
19:11:57|30136.17
19:11:58|30136.17
19:11:59|30136.17
19:12:01|30136.17
19:12:01|30139.54
19:12:02|30139.54
19:12:04|30139.54
19:12:04|30139.54
19:12:05|30139.54
19:12:06|30137.32
19:12:07|30145.29
19:12:09|30145.29
19:12:09|30146.13
19:12:11|30146.13
19:12:12|30146.13
19:12:13|30146.13
19:12:14|30146.13
19:12:15|30150.95
19:12:16|30150.95
19:12:17|30153.79
19:12:18|30153.79
19:12:19|30153.79
19:12:20|30154.53
19:12:21|30163.69
19:12:22|30163.69
19:12:23|30165.78
19:12:24|30165.78
19:12:25|30160.38
19:12:26|30160.38
19:12:27|30160.38
19:12:28|30160.38
19:12:30|30161.32
19:12:30|30161.32
19:12:32|30166.18
19:12:33|30166.18
19:12:34|30166.18
19:12:35|30166.18
19:12:37|30166.18
19:12:37|30166.18
19:12:39|30166.18
19:12:40|30166.18
19:12:41|30166.18
19:12:41|30166.18
19:12:43|30163.34
19:12:43|30163.34
19:12:45|30163.34
19:12:45|30163.34
19:12:47|30152.93
19:12:47|30152.93
19:12:49|30152.93
19:12:50|30152.55
19:12:50|30151.24
19:12:51|30151.24
19:12:53|30141.77
19:12:54|30141.77
19:12:55|30141.77
19:12:56|30141.77
19:12:57|30141.77
19:12:58|30141.77
19:12:59|30141.77
19:13:00|30141.77
19:13:02|30141.77
19:13:03|30141.77
19:13:04|30141.77
19:13:05|30141.77
19:13:05|30141.77
19:13:07|30146.25
19:13:08|30146.25
19:13:10|30146.25
19:13:10|30146.25
19:13:11|30146.25
19:13:12|30146.25
19:13:13|30146.25
19:13:14|30146.25
19:13:15|30146.25
19:13:16|30147.75
19:13:17|30147.75
19:13:18|30147.75
19:13:19|30147.75
19:13:20|30147.75
19:13:21|30147.75
19:13:22|30147.75
19:13:23|30147.75
19:13:24|30147.75
19:13:25|30150.73
19:13:26|30152.64
19:13:27|30152.64
19:13:28|30152.64
19:13:30|30157.39
19:13:31|30157.39
19:13:32|30157.39
19:13:33|30158.88
19:13:34|30158.88
19:13:35|30158.88
19:13:37|30158.88
19:13:37|30158.88
19:13:38|30158.88
19:13:39|30158.88
19:13:40|30160.94
19:13:41|30160.94
19:13:42|30160.94
19:13:43|30160.94
19:13:44|30160.94
19:13:45|30160.94
19:13:46|30153.23
19:13:48|30153.23
19:13:49|30153.23
19:13:50|30153.23
19:13:51|30153.23
19:13:52|30153.23
19:13:53|30153.23
19:13:54|30153.23
19:13:55|30153.23
19:13:56|30153.23
19:13:57|30153.23
19:13:58|30153.23
19:13:59|30153.23
19:14:00|30153.23
19:14:01|30153.23
19:14:01|30153.23
19:14:03|30153.23
19:14:04|30153.23
19:14:05|30153.23
19:14:06|30135.72
19:14:06|30135.72
19:14:08|30135.72
19:14:09|30135.06
19:14:10|30135.06
19:14:11|30135.06
19:14:12|30135.06
19:14:14|30135.17
19:14:14|30135.17
19:14:15|30135.17
19:14:16|30135.17
19:14:18|30135.17
19:14:19|30135.17
19:14:20|30135.17
19:14:22|30138.03
19:14:23|30138.03
19:14:23|30138.03
19:14:24|30138.03
19:14:25|30132.76
19:14:27|30132.76
19:14:28|30132.76
19:14:29|30132.76
19:14:30|30132.76
19:14:31|30132.3
19:14:32|30132.3
19:14:33|30132.3
19:14:34|30132.3
19:14:35|30132.3
19:14:36|30132.3
19:14:37|30132.3
19:14:38|30132.3
19:14:39|30132.3
19:14:40|30132.3
19:14:41|30132.3
19:14:42|30132.3
19:14:43|30132.3
19:14:44|30132.3
19:14:45|30132.3
19:14:46|30132.3
19:14:47|30132.3
19:14:48|30119.39
19:14:49|30119.39
19:14:50|30119.39
19:14:51|30126.4
19:14:52|30126.4
19:14:53|30128.88
19:14:54|30128.88
19:14:55|30128.88
19:14:56|30128.88
19:14:57|30127.88
19:14:58|30127.85
19:14:59|30127.85
19:15:00|30127.85
19:15:01|30127.85
19:15:03|30127.85
19:15:04|30127.76
19:15:05|30127.76
19:15:05|30127.76
19:15:06|30127.76
19:15:07|30127.76
19:15:08|30127.76
19:15:10|30120.43
19:15:11|30113.35
19:15:11|30113.35
19:15:13|30113.35
19:15:13|30113.35
19:15:15|30113.35
19:15:16|30104.38
19:15:16|30104.38
19:15:17|30101.99
19:15:18|30100.35
19:15:20|30102.
19:15:21|30102.
19:15:21|30102.
19:15:23|30102.
19:15:23|30102.89
19:15:24|30102.89
19:15:25|30101.32
19:15:26|30101.46
19:15:27|30101.46
19:15:29|30101.46
19:15:29|30101.46
19:15:30|30100.
19:15:33|30100.
19:15:34|30089.55
19:15:36|30089.55
19:15:37|30089.55
19:15:38|30089.55
19:15:39|30089.55
19:15:39|30089.55
19:15:42|30087.9
19:15:42|30087.9
19:15:43|30087.9
19:15:44|30087.9
19:15:45|30097.79
19:15:46|30097.79
19:15:47|30097.79
19:15:48|30097.79
19:15:49|30107.67
19:15:50|30107.67
19:15:52|30107.67
19:15:53|30107.67
19:15:55|30107.67
19:15:56|30137.8
19:15:57|30137.8
19:15:58|30137.8
19:15:59|30137.8
19:15:59|30137.8
19:16:01|30137.8
19:16:02|30110.07
19:16:03|30110.07
19:16:04|30108.49
19:16:05|30108.49
19:16:06|30116.37
19:16:07|30114.87
19:16:08|30114.87
19:16:09|30114.87
19:16:10|30114.87
19:16:11|30114.87
19:16:12|30128.94
19:16:13|30128.94
19:16:14|30125.03
19:16:15|30125.03
19:16:16|30125.03
19:16:17|30125.03
19:16:17|30125.03
19:16:19|30117.24
19:16:20|30117.24
19:16:21|30117.24
19:16:23|30115.69
19:16:23|30115.69
19:16:24|30115.69
19:16:25|30115.69
19:16:26|30115.69
19:16:27|30115.69
19:16:29|30115.69
19:16:30|30115.69
19:16:31|30115.69
19:16:32|30115.69
19:16:33|30115.69
19:16:34|30120.35
19:16:35|30120.35
19:16:37|30127.41
19:16:38|30129.82
19:16:39|30129.82
19:16:40|30129.82
19:16:41|30119.51
19:16:42|30119.51
19:16:43|30115.4
19:16:45|30102.84
19:16:46|30102.84
19:16:47|30102.84
19:16:48|30102.84
19:16:49|30096.17
19:16:50|30096.17
19:16:51|30096.17
19:16:52|30096.17
19:16:53|30096.17
19:16:54|30096.17
19:16:55|30096.17
19:16:56|30096.17
19:16:57|30098.33
19:16:58|30098.33
19:16:59|30098.33
19:17:00|30091.54
19:17:01|30087.89
19:17:02|30087.89
19:17:03|30087.89
19:17:04|30080.29
19:17:05|30079.69
19:17:07|30079.69
19:17:07|30079.69
19:17:09|30079.69
19:17:09|30079.69
19:17:11|30079.69
19:17:12|30079.69
19:17:13|30082.91
19:17:14|30080.75
19:17:15|30075.14
19:17:16|30075.14
19:17:17|30075.04
19:17:18|30075.04
19:17:19|30073.23
19:17:20|30075.75
19:17:21|30075.75
19:17:22|30079.61
19:17:23|30079.61
19:17:24|30079.61
19:17:25|30079.61
19:17:26|30079.61
19:17:27|30073.17
19:17:28|30073.17
19:17:29|30073.17
19:17:30|30080.36
19:17:31|30080.36
19:17:32|30080.36
19:17:33|30080.36
19:17:35|30088.17
19:17:36|30088.17
19:17:37|30088.17
19:17:38|30087.87
19:17:39|30087.87
19:17:40|30087.87
19:17:42|30071.46
19:17:43|30071.46
19:17:44|30071.46
19:17:45|30071.46
19:17:46|30071.46
19:17:47|30071.46
19:17:48|30071.46
19:17:49|30071.46
19:17:50|30071.46
19:17:51|30071.46
19:17:53|30071.46
19:17:54|30076.24
19:17:55|30076.24
19:17:56|30076.24
19:17:57|30076.24
19:17:58|30076.24
19:17:59|30076.24
19:18:00|30076.24
19:18:01|30079.56
19:18:02|30079.56
19:18:03|30082.54
19:18:04|30082.54
19:18:05|30081.94
19:18:06|30076.24
19:18:07|30071.77
19:18:08|30071.77
19:18:09|30070.6
19:18:10|30070.6
19:18:11|30070.6
19:18:12|30070.6
19:18:14|30070.6
19:18:15|30070.6
19:18:16|30070.6
19:18:17|30070.6
19:18:18|30070.6
19:18:19|30068.12
19:18:20|30068.12
19:18:20|30065.69
19:18:23|30065.69
19:18:24|30065.69
19:18:24|30065.69
19:18:25|30065.69
19:18:26|30065.69
19:18:27|30065.69
19:18:28|30065.69
19:18:29|30065.69
19:18:30|30065.69
19:18:31|30065.69
19:18:32|30065.69
19:18:33|30067.32
19:18:34|30058.78
19:18:35|30058.77
19:18:37|30059.13
19:18:39|30059.13
19:18:40|30067.68
19:18:42|30067.68
19:18:42|30067.68
19:18:43|30067.68
19:18:44|30067.68
19:18:46|30067.68
19:18:46|30067.68
19:18:47|30067.68
19:18:48|30067.68
19:18:50|30079.59
19:18:50|30079.59
19:18:52|30079.59
19:18:53|30079.59
19:18:53|30094.31
19:18:55|30094.31
19:18:55|30093.22
19:18:57|30093.22
19:18:59|30093.96
19:18:59|30093.96
19:19:00|30093.96
19:19:01|30093.96
19:19:02|30093.96
19:19:03|30102.93
19:19:04|30102.93
19:19:05|30105.93
19:19:06|30096.42
19:19:07|30091.02
19:19:08|30091.02
19:19:09|30091.02
19:19:10|30090.92
19:19:11|30090.92
19:19:12|30090.92
19:19:13|30090.92
19:19:14|30101.12
19:19:15|30101.14
19:19:16|30104.17
19:19:17|30104.17
19:19:18|30104.17
19:19:19|30104.17
19:19:20|30104.17
19:19:21|30108.94
19:19:22|30108.94
19:19:23|30111.69
19:19:24|30111.47
19:19:25|30111.47
19:19:27|30111.47
19:19:27|30111.47
19:19:28|30111.47
19:19:29|30104.76
19:19:30|30101.57
19:19:31|30101.57
19:19:32|30101.57
19:19:33|30101.57
19:19:34|30101.57
19:19:35|30101.57
19:19:37|30104.33
19:19:38|30104.33
19:19:40|30103.38
19:19:40|30095.42
19:19:41|30095.42
19:19:42|30093.16
19:19:43|30093.16
19:19:44|30093.16
19:19:45|30093.16
19:19:46|30093.16
19:19:47|30093.16
19:19:49|30093.16
19:19:50|30093.16
19:19:50|30102.72
19:19:52|30102.72
19:19:54|30102.72
19:19:54|30102.72
19:19:55|30099.03
19:19:56|30099.65
19:19:57|30099.65
19:19:58|30097.75
19:19:59|30106.1
19:20:00|30106.71
19:20:01|30108.31
19:20:02|30108.31
19:20:03|30108.31
19:20:04|30108.31
19:20:05|30111.75
19:20:06|30109.94
19:20:07|30114.7
19:20:08|30114.7
19:20:09|30114.7
19:20:10|30114.7
19:20:11|30114.7
19:20:12|30113.65
19:20:13|30110.65
19:20:14|30110.65
19:20:15|30110.65
19:20:16|30110.65
19:20:17|30110.65
19:20:18|30107.85
19:20:19|30107.85
19:20:20|30113.
19:20:21|30113.
19:20:22|30112.94
19:20:24|30112.94
19:20:25|30112.94
19:20:26|30112.94
19:20:27|30112.94
19:20:28|30112.94
19:20:29|30114.49
19:20:30|30114.49
19:20:31|30119.25
19:20:32|30125.14
19:20:33|30125.14
19:20:33|30125.14
19:20:35|30125.14
19:20:36|30125.14
19:20:36|30123.85
19:20:39|30123.85
19:20:40|30123.85
19:20:41|30123.85
19:20:43|30123.85
19:20:44|30123.85
19:20:44|30123.85
19:20:46|30123.85
19:20:48|30122.32
19:20:48|30118.09
19:20:50|30118.09
19:20:50|30118.66
19:20:51|30118.66
19:20:52|30120.02
19:20:53|30120.02
19:20:54|30122.36
19:20:55|30122.36
19:20:56|30122.36
19:20:57|30122.36
19:20:58|30122.36
19:20:59|30122.36
19:21:00|30122.36
19:21:01|30122.36
19:21:02|30122.36
19:21:03|30122.35
19:21:04|30125.37
19:21:05|30125.37
19:21:07|30125.37
19:21:07|30125.37
19:21:08|30125.37
19:21:09|30128.66
19:21:10|30128.66
19:21:11|30128.66
19:21:12|30128.66
19:21:13|30128.66
19:21:14|30128.66
19:21:15|30128.66
19:21:16|30140.77
19:21:17|30140.77
19:21:18|30142.21
19:21:19|30142.21
19:21:20|30142.21
19:21:21|30142.21
19:21:23|30142.21
19:21:23|30146.22
19:21:24|30146.22
19:21:25|30146.22
19:21:26|30146.22
19:21:27|30150.
19:21:28|30150.
19:21:29|30150.
19:21:30|30154.52
19:21:31|30154.52
19:21:32|30154.52
19:21:34|30154.52
19:21:34|30154.52
19:21:35|30156.07
19:21:37|30166.6
19:21:38|30166.6
19:21:39|30166.6
19:21:40|30167.97
19:21:42|30163.15
19:21:43|30163.15
19:21:43|30163.15
19:21:45|30163.15
19:21:46|30163.15
19:21:47|30151.78
19:21:48|30144.01
19:21:50|30144.01
19:21:51|30144.01
19:21:52|30141.07
19:21:52|30148.04
19:21:54|30151.55
19:21:55|30151.55
19:21:56|30151.55
19:21:56|30151.55
19:21:58|30151.55
19:21:58|30151.55
19:21:59|30151.55
19:22:01|30151.55
19:22:02|30151.55
19:22:02|30151.55
19:22:03|30151.55
19:22:04|30156.09
19:22:06|30156.09
19:22:06|30166.66
19:22:08|30169.09
19:22:09|30169.09
19:22:10|30168.09
19:22:11|30168.09
19:22:12|30168.09
19:22:13|30168.09
19:22:14|30169.2
19:22:15|30170.36
19:22:16|30170.36
19:22:17|30180.15
19:22:18|30180.15
19:22:19|30180.15
19:22:20|30180.78
19:22:21|30180.78
19:22:22|30190.21
19:22:23|30190.1
19:22:24|30190.1
19:22:25|30190.1
19:22:26|30190.1
19:22:27|30189.29
19:22:28|30189.5
19:22:29|30195.79
19:22:30|30197.75
19:22:31|30198.89
19:22:32|30195.9
19:22:33|30193.92
19:22:34|30199.18
19:22:36|30198.1
19:22:37|30198.1
19:22:38|30198.1
19:22:38|30206.75
19:22:40|30206.75
19:22:41|30206.75
19:22:43|30206.75
19:22:45|30206.75
19:22:45|30206.75
19:22:47|30201.47
19:22:47|30205.4
19:22:48|30205.4
19:22:51|30206.76
19:22:52|30206.76
19:22:52|30201.53
19:22:53|30201.53
19:22:54|30206.62
19:22:56|30208.68
19:22:56|30208.68
19:22:58|30208.68
19:22:58|30208.68
19:23:00|30208.68
19:23:01|30208.68
19:23:02|30211.53
19:23:03|30211.18
19:23:04|30208.4
19:23:05|30208.4
19:23:06|30194.8
19:23:07|30200.45
19:23:08|30211.62
19:23:09|30209.68
19:23:10|30208.06
19:23:11|30208.06
19:23:12|30208.06
19:23:13|30207.12
19:23:14|30207.12
19:23:15|30207.12
19:23:16|30203.11
19:23:17|30208.62
19:23:18|30206.99
19:23:19|30215.26
19:23:20|30215.26
19:23:21|30220.41
19:23:22|30227.4
19:23:23|30229.99
19:23:24|30229.99
19:23:25|30229.99
19:23:26|30244.12
19:23:27|30244.23
19:23:28|30246.74
19:23:29|30235.56
19:23:30|30235.56
19:23:31|30235.56
19:23:33|30235.56
19:23:33|30235.56
19:23:34|30242.44
19:23:35|30240.46
19:23:37|30245.05
19:23:38|30245.05
19:23:39|30246.33
19:23:41|30250.
19:23:42|30250.
19:23:43|30250.
19:23:45|30250.
19:23:45|30250.
19:23:46|30250.
19:23:49|30250.
19:23:49|30250.
19:23:50|30247.68
19:23:51|30247.68
19:23:53|30242.81
19:23:53|30242.81
19:23:54|30236.91
19:23:56|30236.91
19:23:56|30225.4
19:23:59|30231.89
19:23:59|30231.89
19:24:00|30231.89
19:24:01|30226.82
19:24:02|30221.43
19:24:03|30220.31
19:24:04|30220.31
19:24:05|30234.88
19:24:06|30234.88
19:24:07|30234.88
19:24:08|30234.88
19:24:09|30229.5
19:24:10|30224.49
19:24:11|30224.49
19:24:12|30225.64
19:24:13|30225.64
19:24:14|30226.82
19:24:15|30226.82
19:24:16|30226.82
19:24:17|30226.82
19:24:18|30226.82
19:24:19|30232.33
19:24:20|30232.33
19:24:21|30232.33
19:24:22|30232.33
19:24:23|30241.29
19:24:24|30241.29
19:24:25|30248.63
19:24:26|30249.99
19:24:27|30249.99
19:24:28|30255.23
19:24:29|30256.1
19:24:30|30256.1
19:24:31|30256.1
19:24:32|30256.1
19:24:33|30256.1
19:24:34|30256.1
19:24:35|30256.1
19:24:36|30251.31
19:24:37|30251.31
19:24:38|30251.31
19:24:39|30251.31
19:24:41|30251.31
19:24:41|30251.31
19:24:44|30251.31
19:24:44|30251.31
19:24:45|30251.31
19:24:46|30251.31
19:24:47|30230.5
19:24:48|30230.5
19:24:49|30230.5
19:24:50|30230.5
19:24:52|30230.5
19:24:53|30230.5
19:24:54|30230.5
19:24:55|30230.5
19:24:57|30230.5
19:24:58|30230.5
19:24:59|30214.08
19:25:00|30214.08
19:25:01|30225.93
19:25:03|30227.21
19:25:03|30227.21
19:25:04|30227.21
19:25:05|30216.26
19:25:07|30216.26
19:25:07|30216.26
19:25:08|30216.26
19:25:09|30216.26
19:25:10|30212.37
19:25:11|30210.62
19:25:12|30210.62
19:25:13|30210.62
19:25:14|30210.62
19:25:15|30210.62
19:25:16|30210.62
19:25:17|30210.62
19:25:18|30201.25
19:25:19|30201.25
19:25:20|30199.91
19:25:21|30199.91
19:25:22|30199.91
19:25:23|30198.27
19:25:24|30203.52
19:25:25|30203.52
19:25:26|30203.52
19:25:27|30203.52
19:25:28|30203.52
19:25:29|30203.52
19:25:30|30203.52
19:25:31|30203.52
19:25:32|30203.52
19:25:33|30203.52
19:25:34|30203.52
19:25:35|30203.52
19:25:36|30203.52
19:25:37|30203.52
19:25:38|30203.52
19:25:39|30203.52
19:25:40|30203.52
19:25:41|30203.52
19:25:42|30203.52
19:25:44|30235.54
19:25:45|30235.54
19:25:47|30235.54
19:25:47|30235.54
19:25:49|30235.54
19:25:50|30233.76
19:25:51|30233.76
19:25:53|30222.21
19:25:53|30222.21
19:25:54|30222.21
19:25:55|30222.21
19:25:56|30222.21
19:25:57|30222.21
19:25:58|30222.21
19:25:59|30222.21
19:26:00|30222.21
19:26:02|30222.21
19:26:02|30222.21
19:26:03|30230.63
19:26:04|30235.43
19:26:06|30235.43
19:26:07|30235.43
19:26:08|30235.43
19:26:09|30235.43
19:26:10|30235.43
19:26:11|30235.43
19:26:12|30234.46
19:26:13|30232.23
19:26:13|30232.23
19:26:15|30232.23
19:26:16|30234.6
19:26:17|30234.6
19:26:18|30234.6
19:26:19|30234.6
19:26:20|30234.6
19:26:21|30234.6
19:26:22|30234.6
19:26:22|30234.6
19:26:23|30231.89
19:26:25|30226.71
19:26:26|30226.71
19:26:26|30226.71
19:26:28|30226.71
19:26:29|30226.71
19:26:30|30226.71
19:26:30|30226.71
19:26:32|30226.71
19:26:33|30226.71
19:26:34|30226.71
19:26:34|30226.71
19:26:36|30226.71
19:26:37|30226.71
19:26:38|30226.71
19:26:40|30226.71
19:26:40|30226.71
19:26:41|30243.48
19:26:43|30243.48
19:26:44|30243.48
19:26:45|30230.92
19:26:46|30236.58
19:26:47|30243.41
19:26:49|30243.41
19:26:49|30243.41
19:26:50|30243.41
19:26:51|30247.34
19:26:53|30247.34
19:26:54|30247.34
19:26:55|30247.34
19:26:55|30247.34
19:26:57|30247.34
19:26:58|30247.34
19:26:59|30243.21
19:27:00|30230.41
19:27:01|30230.41
19:27:02|30230.41
19:27:03|30230.41
19:27:04|30230.41
19:27:05|30230.41
19:27:06|30230.41
19:27:07|30230.41
19:27:08|30230.41
19:27:09|30230.41
19:27:09|30230.41
19:27:10|30230.41
19:27:12|30230.41
19:27:13|30230.41
19:27:14|30230.41
19:27:15|30230.41
19:27:16|30230.41
19:27:17|30222.32
19:27:18|30222.32
19:27:19|30222.32
19:27:20|30222.32
19:27:21|30228.61
19:27:22|30228.61
19:27:23|30228.61
19:27:24|30228.61
19:27:25|30224.4
19:27:26|30224.4
19:27:27|30222.32
19:27:28|30221.35
19:27:29|30233.42
19:27:30|30233.42
19:27:31|30233.42
19:27:31|30233.42
19:27:33|30233.42
19:27:34|30233.42
19:27:35|30233.42
19:27:36|30222.57
19:27:37|30222.57
19:27:38|30222.57
19:27:39|30222.57
19:27:40|30220.
19:27:41|30220.
19:27:42|30220.
19:27:43|30220.
19:27:45|30220.
19:27:46|30220.
19:27:47|30220.
19:27:48|30220.
19:27:49|30220.
19:27:51|30222.57
19:27:51|30222.57
19:27:52|30222.57
19:27:53|30222.57
19:27:55|30222.57
19:27:56|30222.57
19:27:58|30222.57
19:27:58|30222.57
19:27:59|30222.57
19:28:01|30222.57
19:28:01|30222.57
19:28:02|30238.76
19:28:03|30238.76
19:28:04|30238.76
19:28:05|30238.76
19:28:06|30238.76
19:28:07|30238.76
19:28:08|30240.
19:28:09|30240.
19:28:11|30237.58
19:28:12|30237.58
19:28:14|30237.58
19:28:15|30237.58
19:28:16|30237.57
19:28:17|30237.57
19:28:17|30237.57
19:28:19|30237.57
19:28:20|30237.57
19:28:21|30237.57
19:28:21|30237.57
19:28:22|30237.57
19:28:23|30226.89
19:28:24|30226.89
19:28:26|30226.89
19:28:27|30226.89
19:28:27|30226.89
19:28:28|30216.95
19:28:30|30216.95
19:28:30|30212.38
19:28:32|30212.38
19:28:32|30212.38
19:28:33|30212.38
19:28:34|30212.38
19:28:36|30212.38
19:28:37|30212.38
19:28:37|30219.4
19:28:39|30219.4
19:28:40|30219.4
19:28:41|30219.4
19:28:41|30219.4
19:28:43|30219.4
19:28:44|30219.4
19:28:45|30219.4
19:28:46|30219.4
19:28:47|30219.4
19:28:49|30219.4
19:28:50|30219.4
19:28:50|30219.4
19:28:52|30219.4
19:28:53|30219.4
19:28:53|30219.4
19:28:55|30224.04
19:28:57|30224.04
19:28:58|30224.04
19:28:59|30224.04
19:29:00|30216.41
19:29:01|30215.2
19:29:02|30223.41
19:29:03|30227.16
19:29:04|30225.63
19:29:05|30221.02
19:29:06|30221.02
19:29:07|30223.22
19:29:08|30223.22
19:29:09|30223.22
19:29:10|30223.22
19:29:11|30225.01
19:29:12|30225.01
19:29:13|30225.01
19:29:14|30225.01
19:29:15|30225.01
19:29:16|30220.95
19:29:17|30220.95
19:29:18|30220.95
19:29:19|30220.95
19:29:20|30220.95
19:29:21|30220.95
19:29:22|30220.95
19:29:23|30220.95
19:29:24|30220.95
19:29:25|30220.95
19:29:26|30220.95
19:29:27|30220.95
19:29:28|30220.95
19:29:29|30220.95
19:29:30|30220.95
19:29:31|30220.95
19:29:32|30220.95
19:29:33|30220.95
19:29:34|30220.95
19:29:35|30220.95
19:29:36|30220.95
19:29:38|30220.95
19:29:38|30220.95
19:29:40|30220.95
19:29:41|30220.95
19:29:41|30220.95
19:29:42|30220.95
19:29:44|30219.96
19:29:45|30219.96
19:29:45|30219.96
19:29:46|30219.96
19:29:47|30219.96
19:29:49|30219.96
19:29:50|30219.96
19:29:50|30219.96
19:29:53|30219.96
19:29:53|30219.96
19:29:54|30219.96
19:29:55|30219.96
19:29:56|30219.96
19:29:57|30219.96
19:29:58|30206.49
19:29:59|30206.49
19:30:00|30206.49
19:30:01|30206.49
19:30:02|30206.49
19:30:03|30206.49
19:30:04|30209.19
19:30:05|30209.19
19:30:06|30216.79
19:30:07|30223.74
19:30:08|30225.34
19:30:09|30225.34
19:30:10|30225.34
19:30:11|30225.34
19:30:12|30225.34
19:30:13|30233.42
19:30:14|30220.74
19:30:15|30220.74
19:30:16|30220.74
19:30:17|30220.74
19:30:18|30220.74
19:30:19|30220.74
19:30:20|30220.74
19:30:21|30220.74
19:30:22|30220.74
19:30:23|30220.74
19:30:24|30220.74
19:30:25|30220.74
19:30:26|30221.79
19:30:27|30221.79
19:30:28|30221.79
19:30:29|30227.19
19:30:30|30227.19
19:30:31|30227.19
19:30:32|30227.19
19:30:33|30227.19
19:30:34|30246.69
19:30:35|30240.94
19:30:36|30240.94
19:30:37|30240.94
19:30:38|30240.94
19:30:39|30237.72
19:30:40|30237.72
19:30:41|30237.72
19:30:42|30237.72
19:30:43|30237.72
19:30:44|30237.72
19:30:45|30242.42
19:30:46|30242.42
19:30:48|30242.42
19:30:48|30242.42
19:30:50|30243.96
19:30:50|30243.96
19:30:53|30243.96
19:30:54|30243.96
19:30:54|30243.96
19:30:56|30243.96
19:30:57|30238.62
19:30:58|30243.98
19:30:59|30243.98
19:31:00|30243.98
19:31:00|30242.65
19:31:02|30242.65
19:31:03|30233.42
19:31:05|30233.42
19:31:05|30233.42
19:31:06|30233.42
19:31:07|30223.26
19:31:08|30223.26
19:31:09|30223.26
19:31:10|30223.26
19:31:11|30223.26
19:31:12|30223.26
19:31:13|30223.26
19:31:14|30223.26
19:31:15|30223.26
19:31:16|30223.26
19:31:17|30222.62
19:31:18|30220.54
19:31:19|30218.63
19:31:20|30218.63
19:31:21|30218.63
19:31:22|30218.63
19:31:23|30218.63
19:31:24|30218.63
19:31:25|30230.64
19:31:26|30230.76
19:31:27|30230.76
19:31:28|30230.76
19:31:29|30230.76
19:31:30|30227.32
19:31:31|30227.32
19:31:32|30232.05
19:31:33|30232.05
19:31:34|30232.05
19:31:35|30232.05
19:31:36|30232.05
19:31:37|30232.05
19:31:38|30232.05
19:31:39|30232.05
19:31:40|30232.05
19:31:41|30232.05
19:31:42|30232.05
19:31:43|30232.05
19:31:45|30232.05
19:31:47|30232.05
19:31:48|30232.05
19:31:50|30232.05
19:31:51|30232.05
19:31:52|30232.05
19:31:54|30222.8
19:31:55|30217.3
19:31:56|30217.3
19:31:57|30217.3
19:31:58|30219.78
19:31:59|30219.78
19:32:00|30219.78
19:32:01|30219.78
19:32:02|30219.78
19:32:03|30219.78
19:32:04|30220.9
19:32:05|30220.9
19:32:06|30220.9
19:32:08|30217.04
19:32:08|30217.04
19:32:09|30217.04
19:32:11|30217.04
19:32:12|30209.47
19:32:13|30209.47
19:32:14|30209.47
19:32:15|30209.47
19:32:16|30209.47
19:32:17|30209.47
19:32:19|30200.56
19:32:19|30210.51
19:32:21|30206.41
19:32:21|30210.08
19:32:22|30208.79
19:32:24|30208.79
19:32:25|30208.79
19:32:26|30208.43
19:32:27|30208.43
19:32:27|30210.1
19:32:29|30210.1
19:32:30|30210.1
19:32:30|30208.77
19:32:32|30208.77
19:32:33|30208.77
19:32:33|30208.77
19:32:35|30208.77
19:32:35|30208.77
19:32:36|30211.7
19:32:37|30217.94
19:32:39|30231.78
19:32:40|30231.78
19:32:41|30231.78
19:32:42|30231.78
19:32:43|30236.32
19:32:44|30240.68
19:32:45|30243.53
19:32:46|30243.53
19:32:47|30243.53
19:32:47|30243.53
19:32:49|30243.53
19:32:50|30241.88
19:32:51|30241.88
19:32:52|30239.88
19:32:53|30239.88
19:32:54|30244.65
19:32:56|30244.65
19:32:56|30244.65
19:32:57|30244.85
19:32:58|30244.85
19:32:59|30244.85
19:33:00|30254.72
19:33:01|30255.42
19:33:02|30256.11
19:33:04|30256.11
19:33:04|30259.03
19:33:05|30261.02
19:33:06|30271.62
19:33:07|30285.72
19:33:08|30285.72
19:33:09|30274.09
19:33:10|30274.09
19:33:11|30278.6
19:33:12|30280.24
19:33:13|30277.6
19:33:14|30287.58
19:33:15|30284.13
19:33:16|30284.13
19:33:17|30284.13
19:33:18|30284.13
19:33:19|30284.13
19:33:20|30278.18
19:33:21|30274.26
19:33:22|30274.26
19:33:23|30274.26
19:33:24|30274.26
19:33:25|30268.06
19:33:27|30268.06
19:33:29|30264.71
19:33:29|30264.71
19:33:31|30264.71
19:33:31|30267.96
19:33:32|30267.96
19:33:33|30267.96
19:33:34|30267.96
19:33:35|30267.96
19:33:36|30267.96
19:33:37|30267.96
19:33:38|30262.51
19:33:39|30262.51
19:33:40|30266.8
19:33:41|30258.46
19:33:42|30253.57
19:33:43|30253.57
19:33:44|30256.15
19:33:45|30257.9
19:33:46|30261.44
19:33:47|30265.67
19:33:49|30265.67
19:33:50|30265.67
19:33:52|30266.96
19:33:53|30258.51
19:33:54|30260.19
19:33:55|30266.49
19:33:56|30277.42
19:33:57|30277.42
19:33:57|30277.42
19:33:59|30277.47
19:34:00|30281.71
19:34:01|30281.71
19:34:03|30283.41
19:34:04|30267.89
19:34:04|30267.89
19:34:07|30267.11
19:34:07|30267.11
19:34:08|30267.79
19:34:09|30267.79
19:34:11|30268.42
19:34:12|30268.42
19:34:13|30268.42
19:34:14|30268.42
19:34:15|30268.42
19:34:16|30268.42
19:34:18|30268.42
19:34:18|30268.42
19:34:20|30268.42
19:34:20|30268.42
19:34:21|30268.42
19:34:22|30268.42
19:34:23|30266.26
19:34:24|30266.26
19:34:25|30266.26
19:34:26|30266.26
19:34:27|30266.26
19:34:28|30266.26
19:34:30|30259.65
19:34:30|30259.65
19:34:31|30259.65
19:34:32|30259.65
19:34:33|30247.29
19:34:34|30247.29
19:34:35|30247.29
19:34:36|30247.29
19:34:37|30247.29
19:34:38|30247.29
19:34:39|30247.29
19:34:40|30247.29
19:34:41|30247.29
19:34:42|30247.29
19:34:43|30247.29
19:34:44|30247.29
19:34:45|30247.29
19:34:46|30247.29
19:34:47|30247.29
19:34:48|30247.29
19:34:49|30249.87
19:34:51|30246.57
19:34:52|30246.57
19:34:54|30246.57
19:34:55|30244.29
19:34:56|30244.29
19:34:57|30244.01
19:34:59|30243.5
19:34:59|30243.5
19:35:00|30237.17
19:35:01|30234.8
19:35:02|30234.8
19:35:03|30234.8
19:35:05|30234.8
19:35:06|30234.8
19:35:06|30234.8
19:35:08|30234.8
19:35:09|30234.8
19:35:11|30234.8
19:35:12|30250.42
19:35:13|30250.42
19:35:14|30250.42
19:35:15|30250.42
19:35:16|30250.42
19:35:17|30250.42
19:35:18|30251.87
19:35:19|30251.87
19:35:20|30250.89
19:35:21|30250.89
19:35:22|30250.89
19:35:23|30249.48
19:35:24|30249.48
19:35:25|30249.48
19:35:26|30249.48
19:35:27|30249.48
19:35:29|30249.48
19:35:29|30249.48
19:35:30|30249.48
19:35:31|30249.48
19:35:32|30242.25
19:35:34|30249.49
19:35:36|30249.49
19:35:36|30249.49
19:35:37|30249.49
19:35:39|30249.49
19:35:39|30249.49
19:35:40|30249.49
19:35:41|30249.49
19:35:42|30249.49
19:35:44|30249.49
19:35:45|30249.49
19:35:45|30249.49
19:35:47|30234.4
19:35:48|30234.4
19:35:49|30234.4
19:35:50|30234.4
19:35:50|30234.4
19:35:52|30234.4
19:35:53|30234.4
19:35:54|30234.4
19:35:55|30234.4
19:35:56|30234.4
19:35:57|30234.4
19:35:59|30234.4
19:36:00|30234.4
19:36:01|30230.4
19:36:02|30220.12
19:36:03|30220.12
19:36:04|30218.01
19:36:05|30220.1
19:36:07|30227.17
19:36:08|30227.17
19:36:09|30225.81
19:36:10|30225.81
19:36:10|30225.81
19:36:12|30234.19
19:36:14|30234.19
19:36:15|30241.2
19:36:16|30241.2
19:36:16|30249.38
19:36:17|30249.38
19:36:18|30250.91
19:36:20|30250.91
19:36:21|30242.68
19:36:22|30242.68
19:36:23|30242.68
19:36:24|30237.9
19:36:25|30237.9
19:36:26|30237.9
19:36:27|30240.7
19:36:28|30240.7
19:36:29|30240.7
19:36:30|30240.7
19:36:31|30240.7
19:36:32|30240.7
19:36:33|30240.7
19:36:34|30240.7
19:36:35|30240.7
19:36:36|30240.7
19:36:38|30240.7
19:36:38|30240.7
19:36:39|30240.7
19:36:40|30241.19
19:36:41|30245.26
19:36:43|30245.26
19:36:43|30248.44
19:36:44|30248.44
19:36:45|30248.44
19:36:46|30248.44
19:36:47|30248.44
19:36:48|30248.44
19:36:49|30251.21
19:36:50|30245.31
19:36:51|30245.31
19:36:53|30245.31
19:36:54|30245.31
19:36:56|30246.55
19:36:56|30246.55
19:36:58|30246.55
19:36:58|30246.55
19:37:00|30246.55
19:37:01|30249.84
19:37:01|30249.84
19:37:03|30249.84
19:37:04|30249.84
19:37:05|30249.84
19:37:06|30249.84
19:37:06|30249.84
19:37:07|30254.34
19:37:08|30254.34
19:37:10|30254.34
19:37:10|30254.34
19:37:12|30266.
19:37:12|30265.52
19:37:14|30265.52
19:37:14|30254.45
19:37:15|30254.45
19:37:16|30252.4
19:37:17|30252.4
19:37:18|30252.4
19:37:19|30252.4
19:37:21|30252.4
19:37:22|30252.4
19:37:23|30252.4
19:37:24|30248.83
19:37:25|30248.83
19:37:26|30242.01
19:37:27|30242.01
19:37:28|30242.01
19:37:29|30242.48
19:37:30|30242.48
19:37:31|30242.48
19:37:32|30242.48
19:37:33|30242.48
19:37:34|30242.48
19:37:35|30242.48
19:37:36|30242.48
19:37:37|30242.48
19:37:38|30242.48
19:37:39|30242.48
19:37:40|30242.48
19:37:41|30240.71
19:37:42|30240.7
19:37:43|30240.7
19:37:44|30240.7
19:37:45|30240.7
19:37:46|30240.7
19:37:47|30240.7
19:37:48|30240.7
19:37:49|30240.7
19:37:50|30240.7
19:37:51|30240.7
19:37:52|30240.7
19:37:54|30240.7
19:37:55|30240.7
19:37:57|30240.7
19:37:58|30240.7
19:37:58|30240.7
19:38:00|30240.7
19:38:00|30240.7
19:38:02|30240.7
19:38:03|30238.7
19:38:05|30238.7
19:38:06|30250.42
19:38:06|30250.42
19:38:08|30250.42
19:38:09|30250.42
19:38:09|30250.42
19:38:10|30250.42
19:38:12|30250.42
19:38:13|30245.26
19:38:13|30245.63
19:38:14|30245.63
19:38:15|30245.63
19:38:16|30245.63
19:38:18|30245.63
19:38:18|30245.63
19:38:19|30245.63
19:38:20|30245.63
19:38:22|30245.63
19:38:22|30245.63
19:38:24|30245.63
19:38:25|30245.63
19:38:25|30238.77
19:38:27|30237.15
19:38:28|30237.15
19:38:28|30237.15
19:38:30|30237.15
19:38:31|30237.15
19:38:32|30237.15
19:38:33|30234.34
19:38:34|30234.34
19:38:35|30234.34
19:38:36|30234.34
19:38:37|30234.34
19:38:38|30234.34
19:38:39|30234.34
19:38:40|30234.34
19:38:41|30234.34
19:38:42|30234.34
19:38:43|30234.34
19:38:45|30234.34
19:38:45|30234.34
19:38:47|30234.34
19:38:48|30234.34
19:38:49|30234.34
19:38:50|30234.34
19:38:51|30234.34
19:38:51|30234.34
19:38:53|30234.34
19:38:54|30234.34
19:38:55|30234.34
19:38:57|30234.34
19:38:58|30234.34
19:38:59|30234.34
19:39:00|30225.67
19:39:01|30225.67
19:39:02|30225.67
19:39:03|30225.67
19:39:04|30225.67
19:39:06|30219.02
19:39:07|30219.02
19:39:08|30219.02
19:39:09|30219.02
19:39:10|30219.02
19:39:12|30219.02
19:39:12|30224.27
19:39:13|30224.27
19:39:14|30224.27
19:39:15|30224.27
19:39:16|30224.27
19:39:18|30224.27
19:39:18|30224.27
19:39:20|30224.27
19:39:21|30224.27
19:39:22|30224.27
19:39:23|30224.27
19:39:24|30221.33
19:39:25|30220.45
19:39:26|30220.45
19:39:28|30220.45
19:39:28|30220.45
19:39:30|30220.45
19:39:31|30220.45
19:39:32|30220.45
19:39:33|30220.45
19:39:34|30220.9
19:39:35|30223.87
19:39:36|30223.87
19:39:37|30223.87
19:39:38|30218.92
19:39:39|30218.92
19:39:40|30218.92
19:39:41|30218.92
19:39:41|30218.92
19:39:42|30218.92
19:39:44|30218.92
19:39:45|30218.92
19:39:47|30218.92
19:39:47|30218.92
19:39:48|30218.92
19:39:49|30218.92
19:39:50|30218.92
19:39:51|30218.92
19:39:52|30218.92
19:39:53|30218.92
19:39:54|30218.92
19:39:55|30218.78
19:39:56|30218.78
19:39:57|30227.95
19:39:58|30227.95
19:39:59|30225.52
19:40:00|30225.52
19:40:01|30225.52
19:40:03|30224.15
19:40:04|30224.15
19:40:05|30219.34
19:40:07|30219.34
19:40:07|30219.34
19:40:08|30219.12
19:40:09|30219.12
19:40:10|30219.12
19:40:11|30219.12
19:40:13|30230.41
19:40:14|30230.41
19:40:15|30230.41
19:40:16|30230.41
19:40:17|30231.81
19:40:18|30231.81
19:40:19|30231.81
19:40:20|30231.81
19:40:21|30231.81
19:40:22|30231.81
19:40:23|30230.51
19:40:24|30230.51
19:40:25|30230.51
19:40:26|30230.51
19:40:27|30230.51
19:40:28|30230.51
19:40:29|30220.77
19:40:30|30220.77
19:40:31|30223.45
19:40:32|30221.89
19:40:33|30212.22
19:40:34|30212.22
19:40:35|30212.22
19:40:36|30212.22
19:40:37|30212.22
19:40:38|30212.22
19:40:39|30212.22
19:40:40|30212.22
19:40:41|30212.22
19:40:42|30212.22
19:40:43|30212.22
19:40:44|30212.22
19:40:45|30212.22
19:40:46|30217.39
19:40:47|30217.39
19:40:48|30217.39
19:40:49|30221.67
19:40:50|30225.13
19:40:51|30225.13
19:40:52|30227.13
19:40:53|30231.41
19:40:54|30231.41
19:40:55|30231.41
19:40:56|30231.41
19:40:58|30231.41
19:40:58|30231.41
19:41:00|30231.98
19:41:01|30231.98
19:41:02|30231.98
19:41:02|30231.98
19:41:03|30226.05
19:41:05|30226.05
19:41:06|30226.05
19:41:07|30226.05
19:41:07|30236.7
19:41:09|30239.53
19:41:09|30235.76
19:41:10|30235.76
19:41:11|30235.76
19:41:12|30235.76
19:41:13|30235.76
19:41:15|30235.76
19:41:15|30235.76
19:41:16|30235.76
19:41:17|30235.76
19:41:19|30235.76
19:41:20|30235.76
19:41:20|30235.76
19:41:22|30235.76
19:41:22|30235.76
19:41:23|30235.76
19:41:24|30235.76
19:41:25|30235.76
19:41:26|30235.76
19:41:27|30234.65
19:41:29|30234.65
19:41:29|30234.65
19:41:31|30234.65
19:41:31|30234.39
19:41:32|30226.05
19:41:35|30225.18
19:41:35|30225.17
19:41:36|30225.17
19:41:37|30225.17
19:41:38|30225.17
19:41:39|30225.17
19:41:40|30223.99
19:41:41|30223.38
19:41:42|30223.38
19:41:43|30223.38
19:41:44|30223.38
19:41:45|30223.38
19:41:46|30223.38
19:41:47|30223.38
19:41:48|30223.38
19:41:49|30223.38
19:41:50|30223.38
19:41:51|30223.38
19:41:52|30223.38
19:41:53|30223.38
19:41:54|30222.25
19:41:55|30222.25
19:41:56|30222.25
19:41:58|30222.88
19:42:00|30221.89
19:42:01|30221.89
19:42:02|30221.89
19:42:03|30221.89
19:42:04|30221.89
19:42:04|30221.89
19:42:06|30221.89
19:42:07|30221.89
19:42:08|30215.4
19:42:10|30216.6
19:42:10|30216.6
19:42:11|30216.6
19:42:13|30216.6
19:42:14|30216.6
19:42:14|30216.6
19:42:16|30216.6
19:42:17|30216.6
19:42:18|30209.49
19:42:19|30209.49
19:42:20|30209.49
19:42:21|30213.23
19:42:22|30213.23
19:42:23|30213.23
19:42:24|30214.42
19:42:25|30214.42
19:42:26|30221.
19:42:27|30221.
19:42:28|30219.94
19:42:29|30219.94
19:42:29|30219.94
19:42:31|30219.94
19:42:32|30219.94
19:42:33|30219.94
19:42:33|30219.94
19:42:34|30219.94
19:42:36|30219.94
19:42:37|30219.94
19:42:38|30219.94
19:42:39|30219.94
19:42:39|30219.94
19:42:41|30219.94
19:42:41|30219.94
19:42:43|30210.
19:42:44|30210.
19:42:45|30210.
19:42:46|30213.27
19:42:47|30213.27
19:42:48|30213.27
19:42:49|30213.27
19:42:49|30213.27
19:42:51|30213.27
19:42:51|30213.27
19:42:52|30213.27
19:42:54|30213.27
19:42:55|30213.84
19:42:56|30218.7
19:42:57|30218.7
19:42:57|30218.7
19:42:58|30218.77
19:43:00|30218.77
19:43:01|30218.77
19:43:03|30218.77
19:43:03|30218.77
19:43:05|30218.77
19:43:06|30218.77
19:43:06|30218.77
19:43:08|30219.5
19:43:09|30219.5
19:43:09|30219.5
19:43:11|30219.5
19:43:12|30219.5
19:43:13|30219.5
19:43:14|30219.5
19:43:15|30219.5
19:43:16|30219.5
19:43:17|30219.5
19:43:19|30219.5
19:43:20|30219.5
19:43:21|30227.04
19:43:21|30227.04
19:43:22|30227.04
19:43:23|30220.57
19:43:24|30220.57
19:43:26|30220.57
19:43:26|30220.57
19:43:27|30220.57
19:43:29|30220.57
19:43:30|30219.23
19:43:31|30219.23
19:43:32|30219.23
19:43:33|30219.23
19:43:34|30219.23
19:43:35|30219.23
19:43:36|30219.23
19:43:37|30219.23
19:43:38|30219.23
19:43:39|30219.23
19:43:41|30219.23
19:43:41|30219.23
19:43:43|30219.23
19:43:44|30219.23
19:43:45|30219.23
19:43:46|30220.2
19:43:47|30220.2
19:43:47|30220.2
19:43:49|30220.2
19:43:49|30215.
19:43:51|30204.04
19:43:52|30204.04
19:43:54|30204.04
19:43:54|30204.04
19:43:55|30204.04
19:43:56|30204.04
19:43:57|30204.04
19:43:59|30204.04
19:44:00|30203.08
19:44:02|30203.08
19:44:03|30203.08
19:44:04|30203.08
19:44:06|30203.08
19:44:06|30207.87
19:44:07|30207.87
19:44:08|30207.87
19:44:10|30207.87
19:44:10|30207.87
19:44:11|30207.87
19:44:12|30207.87
19:44:13|30207.87
19:44:14|30207.87
19:44:15|30207.87
19:44:16|30208.01
19:44:17|30211.49
19:44:18|30218.36
19:44:20|30218.36
19:44:20|30218.36
19:44:21|30218.36
19:44:23|30218.36
19:44:24|30218.36
19:44:25|30218.36
19:44:26|30218.36
19:44:27|30218.36
19:44:28|30206.5
19:44:29|30206.5
19:44:30|30206.5
19:44:31|30206.5
19:44:32|30206.5
19:44:33|30206.5
19:44:34|30206.5
19:44:35|30216.96
19:44:36|30216.96
19:44:37|30216.96
19:44:38|30216.96
19:44:39|30216.96
19:44:40|30216.96
19:44:41|30216.96
19:44:42|30216.96
19:44:43|30216.96
19:44:44|30216.96
19:44:45|30216.96
19:44:46|30216.96
19:44:47|30216.96
19:44:48|30216.96
19:44:49|30216.96
19:44:50|30216.96
19:44:51|30217.75
19:44:52|30217.75
19:44:53|30217.75
19:44:54|30217.75
19:44:55|30217.36
19:44:56|30217.36
19:44:57|30217.35
19:44:58|30217.35
19:44:59|30217.35
19:45:00|30217.35
19:45:02|30223.12
19:45:02|30207.8
19:45:03|30209.95
19:45:04|30209.95
19:45:06|30210.12
19:45:07|30196.23
19:45:09|30195.29
19:45:09|30195.29
19:45:10|30195.29
19:45:11|30195.29
19:45:12|30195.29
19:45:14|30195.29
19:45:15|30195.29
19:45:16|30195.29
19:45:17|30195.29
19:45:18|30195.29
19:45:19|30195.29
19:45:20|30195.29
19:45:21|30196.
19:45:22|30196.
19:45:24|30196.
19:45:24|30190.55
19:45:26|30190.55
19:45:26|30190.55
19:45:27|30191.81
19:45:28|30194.38
19:45:29|30194.38
19:45:30|30194.38
19:45:31|30194.38
19:45:32|30194.38
19:45:33|30194.26
19:45:34|30194.26
19:45:35|30194.26
19:45:36|30194.26
19:45:37|30194.26
19:45:38|30194.26
19:45:39|30194.26
19:45:41|30194.26
19:45:41|30194.26
19:45:43|30194.26
19:45:43|30194.26
19:45:44|30194.26
19:45:45|30194.26
19:45:46|30194.26
19:45:47|30194.26
19:45:48|30194.26
19:45:49|30194.26
19:45:50|30194.26
19:45:51|30194.26
19:45:52|30194.26
19:45:53|30194.26
19:45:54|30194.26
19:45:55|30194.26
19:45:56|30194.26
19:45:58|30194.26
19:45:59|30194.26
19:46:00|30194.26
19:46:00|30194.26
19:46:02|30194.26
19:46:03|30194.26
19:46:04|30182.96
19:46:05|30182.96
19:46:06|30182.96
19:46:07|30177.4
19:46:08|30177.4
19:46:09|30178.72
19:46:10|30178.72
19:46:11|30179.75
19:46:12|30180.94
19:46:13|30176.72
19:46:14|30176.72
19:46:15|30176.72
19:46:16|30176.72
19:46:17|30176.72
19:46:18|30169.28
19:46:19|30169.28
19:46:20|30168.93
19:46:21|30168.93
19:46:22|30168.93
19:46:23|30169.19
19:46:24|30169.19
19:46:25|30169.19
19:46:26|30169.19
19:46:27|30169.19
19:46:28|30172.8
19:46:29|30172.8
19:46:30|30172.8
19:46:31|30172.8
19:46:32|30172.8
19:46:33|30172.8
19:46:34|30172.8
19:46:35|30171.16
19:46:36|30171.16
19:46:37|30171.16
19:46:38|30171.16
19:46:39|30171.16
19:46:40|30171.16
19:46:41|30171.16
19:46:42|30168.14
19:46:43|30168.14
19:46:44|30168.14
19:46:45|30168.14
19:46:46|30168.14
19:46:47|30168.14
19:46:48|30168.14
19:46:49|30168.14
19:46:50|30168.14
19:46:51|30168.14
19:46:52|30168.14
19:46:53|30168.14
19:46:54|30168.14
19:46:55|30168.14
19:46:56|30177.31
19:46:57|30175.81
19:46:59|30181.32
19:46:59|30181.32
19:47:00|30181.32
19:47:02|30173.94
19:47:02|30173.94
19:47:04|30173.94
19:47:05|30173.94
19:47:07|30164.38
19:47:08|30160.14
19:47:09|30160.14
19:47:10|30160.14
19:47:11|30160.14
19:47:12|30160.14
19:47:13|30160.14
19:47:14|30163.91
19:47:15|30163.91
19:47:16|30163.91
19:47:17|30163.91
19:47:18|30163.91
19:47:19|30163.91
19:47:20|30163.91
19:47:21|30163.91
19:47:22|30167.99
19:47:23|30167.99
19:47:24|30167.99
19:47:25|30167.99
19:47:26|30167.99
19:47:27|30167.99
19:47:28|30167.99
19:47:29|30167.99
19:47:30|30167.99
19:47:31|30167.99
19:47:32|30163.
19:47:33|30163.
19:47:34|30163.
19:47:35|30164.14
19:47:36|30164.14
19:47:37|30164.14
19:47:38|30164.14
19:47:39|30164.14
19:47:40|30164.14
19:47:41|30164.14
19:47:42|30166.11
19:47:44|30166.11
19:47:44|30166.11
19:47:45|30166.11
19:47:47|30166.11
19:47:47|30166.11
19:47:49|30166.11
19:47:49|30166.11
19:47:50|30166.11
19:47:51|30166.11
19:47:52|30168.26
19:47:54|30168.26
19:47:55|30168.26
19:47:55|30168.26
19:47:56|30168.26
19:47:57|30168.26
19:47:58|30168.26
19:47:59|30168.26
19:48:00|30172.56
19:48:01|30175.7
19:48:03|30175.7
19:48:04|30171.68
19:48:05|30171.68
19:48:06|30171.68
19:48:07|30171.68
19:48:08|30171.68
19:48:09|30171.68
19:48:10|30171.68
19:48:12|30171.68
19:48:12|30171.68
19:48:14|30171.68
19:48:15|30171.68
19:48:16|30177.68
19:48:17|30177.66
19:48:18|30177.66
19:48:18|30177.66
19:48:20|30176.2
19:48:21|30176.2
19:48:22|30176.2
19:48:23|30176.2
19:48:24|30176.2
19:48:25|30166.67
19:48:26|30166.67
19:48:27|30181.29
19:48:28|30181.29
19:48:29|30181.29
19:48:30|30181.29
19:48:31|30181.29
19:48:32|30181.29
19:48:33|30181.29
19:48:34|30181.29
19:48:35|30181.29
19:48:36|30181.29
19:48:37|30181.29
19:48:38|30176.68
19:48:40|30163.08
19:48:41|30169.22
19:48:41|30169.22
19:48:43|30169.22
19:48:43|30169.22
19:48:45|30169.22
19:48:46|30169.22
19:48:47|30169.22
19:48:48|30169.22
19:48:49|30169.22
19:48:50|30169.22
19:48:51|30169.22
19:48:52|30169.22
19:48:53|30169.22
19:48:54|30169.22
19:48:55|30169.22
19:48:56|30167.91
19:48:57|30167.91
19:48:58|30167.91
19:48:59|30167.91
19:49:00|30167.91
19:49:01|30167.91
19:49:02|30167.91
19:49:03|30168.6
19:49:04|30168.6
19:49:06|30168.6
19:49:07|30168.6
19:49:09|30168.6
19:49:09|30168.6
19:49:11|30168.6
19:49:12|30168.98
19:49:13|30168.98
19:49:15|30168.98
19:49:15|30168.98
19:49:16|30168.98
19:49:18|30168.62
19:49:18|30168.62
19:49:19|30158.82
19:49:20|30158.82
19:49:21|30150.46
19:49:22|30150.46
19:49:23|30154.68
19:49:24|30154.68
19:49:25|30154.68
19:49:26|30154.68
19:49:27|30154.68
19:49:29|30154.68
19:49:29|30154.68
19:49:30|30154.68
19:49:31|30154.68
19:49:32|30154.68
19:49:33|30154.68
19:49:34|30154.68
19:49:35|30154.68
19:49:36|30154.68
19:49:37|30154.68
19:49:38|30154.93
19:49:39|30154.93
19:49:40|30153.23
19:49:41|30148.49
19:49:42|30148.49
19:49:44|30148.49
19:49:44|30151.5
19:49:45|30154.62
19:49:46|30154.62
19:49:47|30154.62
19:49:48|30154.62
19:49:49|30154.62
19:49:50|30154.62
19:49:51|30154.62
19:49:52|30154.62
19:49:53|30154.62
19:49:54|30154.62
19:49:55|30154.62
19:49:57|30154.62
19:49:57|30154.62
19:49:58|30154.62
19:49:59|30154.62
19:50:00|30162.75
19:50:01|30162.75
19:50:02|30162.75
19:50:03|30156.95
19:50:05|30169.15
19:50:05|30172.22
19:50:06|30174.44
19:50:07|30188.47
19:50:08|30192.89
19:50:10|30192.89
19:50:10|30198.18
19:50:11|30198.18
19:50:12|30195.27
19:50:13|30190.55
19:50:15|30190.55
19:50:15|30190.55
19:50:17|30190.55
19:50:18|30190.55
19:50:20|30190.55
19:50:22|30181.01
19:50:22|30181.01
19:50:23|30181.01
19:50:24|30181.01
19:50:25|30197.43
19:50:26|30197.43
19:50:27|30198.01
19:50:28|30199.31
19:50:29|30209.06
19:50:30|30215.12
19:50:31|30216.74
19:50:32|30220.27
19:50:34|30223.77
19:50:34|30223.77
19:50:36|30223.84
19:50:36|30223.84
19:50:38|30223.84
19:50:38|30223.84
19:50:39|30212.92
19:50:41|30212.92
19:50:42|30212.92
19:50:43|30221.71
19:50:44|30223.07
19:50:45|30222.3
19:50:46|30222.24
19:50:47|30222.24
19:50:47|30222.24
19:50:49|30222.24
19:50:50|30214.04
19:50:51|30214.04
19:50:52|30214.04
19:50:53|30214.02
19:50:54|30213.42
19:50:54|30213.42
19:50:56|30213.42
19:50:57|30213.42
19:50:57|30213.42
19:50:59|30214.27
19:51:00|30214.27
19:51:00|30216.27
19:51:02|30218.02
19:51:03|30218.02
19:51:03|30218.02
19:51:05|30218.02
19:51:05|30218.02
19:51:08|30210.69
19:51:09|30210.69
19:51:11|30210.69
19:51:11|30210.69
19:51:13|30210.78
19:51:13|30206.75
19:51:15|30215.62
19:51:17|30215.81
19:51:18|30219.67
19:51:18|30214.61
19:51:20|30214.61
19:51:21|30212.14
19:51:22|30213.66
19:51:23|30213.73
19:51:23|30213.73
19:51:25|30213.73
19:51:26|30217.67
19:51:27|30217.67
19:51:28|30217.66
19:51:29|30217.66
19:51:30|30217.66
19:51:32|30217.66
19:51:32|30217.66
19:51:33|30217.66
19:51:34|30217.66
19:51:35|30217.66
19:51:36|30212.62
19:51:37|30212.62
19:51:38|30212.62
19:51:39|30212.62
19:51:40|30213.44
19:51:41|30216.52
19:51:42|30217.65
19:51:43|30223.39
19:51:44|30226.11
19:51:45|30226.49
19:51:46|30233.66
19:51:47|30233.66
19:51:48|30233.23
19:51:49|30232.83
19:51:50|30232.83
19:51:51|30230.28
19:51:52|30230.28
19:51:53|30230.28
19:51:54|30230.28
19:51:55|30230.28
19:51:56|30230.28
19:51:57|30230.28
19:51:58|30230.28
19:51:59|30230.28
19:52:00|30230.28
19:52:01|30230.28
19:52:02|30230.28
19:52:03|30233.1
19:52:04|30237.
19:52:05|30237.
19:52:06|30237.
19:52:08|30232.56
19:52:10|30224.97
19:52:10|30227.7
19:52:12|30243.37
19:52:13|30243.37
19:52:13|30241.86
19:52:15|30241.86
19:52:16|30241.86
19:52:17|30241.86
19:52:18|30241.86
19:52:19|30241.86
19:52:20|30241.86
19:52:21|30249.99
19:52:22|30249.99
19:52:24|30249.99
19:52:24|30250.3
19:52:25|30250.3
19:52:26|30250.3
19:52:27|30251.93
19:52:28|30242.79
19:52:29|30242.79
19:52:30|30240.23
19:52:31|30240.23
19:52:32|30232.97
19:52:33|30232.97
19:52:34|30232.97
19:52:35|30232.97
19:52:36|30232.97
19:52:37|30232.97
19:52:38|30234.36
19:52:39|30234.36
19:52:40|30234.36
19:52:42|30220.11
19:52:42|30220.11
19:52:44|30220.11
19:52:45|30220.11
19:52:45|30220.11
19:52:47|30220.11
19:52:48|30220.11
19:52:50|30220.11
19:52:50|30220.11
19:52:51|30220.11
19:52:52|30215.06
19:52:53|30221.1
19:52:54|30221.1
19:52:55|30221.1
19:52:56|30221.1
19:52:57|30221.1
19:52:58|30221.1
19:52:59|30221.1
19:53:00|30206.1
19:53:01|30206.1
19:53:02|30206.1
19:53:03|30205.1
19:53:04|30205.1
19:53:06|30205.1
19:53:07|30202.13
19:53:08|30202.13
19:53:10|30202.93
19:53:10|30202.93
19:53:11|30199.98
19:53:13|30199.92
19:53:13|30200.24
19:53:14|30200.24
19:53:16|30200.24
19:53:16|30200.24
19:53:17|30200.24
19:53:19|30200.24
19:53:20|30200.24
19:53:21|30200.24
19:53:22|30200.24
19:53:23|30201.89
19:53:24|30201.89
19:53:25|30201.89
19:53:26|30202.2
19:53:27|30202.2
19:53:28|30201.78
19:53:29|30201.78
19:53:30|30201.78
19:53:31|30201.78
19:53:32|30201.78
19:53:34|30201.78
19:53:34|30201.78
19:53:35|30201.78
19:53:36|30192.4
19:53:37|30192.4
19:53:38|30192.4
19:53:39|30192.4
19:53:40|30192.4
19:53:41|30192.4
19:53:43|30192.4
19:53:44|30192.4
19:53:44|30192.4
19:53:45|30192.4
19:53:47|30192.4
19:53:47|30183.45
19:53:48|30183.45
19:53:49|30183.45
19:53:51|30183.45
19:53:51|30183.45
19:53:53|30183.45
19:53:54|30183.45
19:53:55|30183.45
19:53:56|30183.45
19:53:57|30178.51
19:53:57|30182.72
19:53:58|30182.72
19:53:59|30182.72
19:54:01|30182.72
19:54:02|30182.72
19:54:02|30182.72
19:54:03|30182.72
19:54:05|30182.72
19:54:06|30182.72
19:54:07|30182.72
19:54:08|30182.72
19:54:09|30182.72
19:54:10|30182.72
19:54:12|30181.08
19:54:12|30181.08
19:54:14|30185.23
19:54:15|30185.23
19:54:16|30185.23
19:54:17|30185.23
19:54:19|30185.23
19:54:19|30181.99
19:54:20|30181.99
19:54:22|30181.99
19:54:23|30181.99
19:54:24|30181.99
19:54:26|30179.06
19:54:26|30179.06
19:54:28|30182.86
19:54:29|30186.69
19:54:30|30186.69
19:54:31|30186.69
19:54:32|30186.69
19:54:33|30186.69
19:54:34|30186.69
19:54:36|30186.69
19:54:36|30186.69
19:54:37|30186.69
19:54:38|30187.09
19:54:39|30187.09
19:54:40|30187.09
19:54:42|30187.09
19:54:42|30187.4
19:54:43|30187.4
19:54:44|30187.4
19:54:45|30185.32
19:54:47|30185.32
19:54:47|30185.32
19:54:48|30182.16
19:54:50|30182.16
19:54:51|30182.16
19:54:52|30182.16
19:54:53|30190.78
19:54:54|30190.78
19:54:55|30190.78
19:54:55|30201.36
19:54:58|30201.36
19:54:58|30201.36
19:54:59|30201.36
19:55:00|30201.36
19:55:02|30209.52
19:55:02|30209.52
19:55:04|30213.64
19:55:04|30213.64
19:55:06|30203.76
19:55:06|30203.76
19:55:07|30203.76
19:55:09|30203.76
19:55:09|30203.76
19:55:10|30203.68
19:55:12|30203.68
19:55:14|30208.88
19:55:14|30205.84
19:55:16|30205.84
19:55:16|30205.84
19:55:18|30205.84
19:55:19|30205.84
19:55:20|30201.58
19:55:21|30201.58
19:55:22|30201.58
19:55:23|30201.58
19:55:24|30201.58
19:55:26|30201.58
19:55:26|30201.58
19:55:27|30201.58
19:55:28|30201.58
19:55:30|30201.58
19:55:30|30201.58
19:55:32|30207.47
19:55:33|30207.47
19:55:33|30202.25
19:55:34|30202.25
19:55:35|30202.25
19:55:36|30202.25
19:55:37|30202.25
19:55:38|30202.25
19:55:39|30202.25
19:55:41|30202.25
19:55:41|30202.25
19:55:42|30202.25
19:55:43|30205.8
19:55:44|30205.8
19:55:46|30205.8
19:55:46|30202.3
19:55:47|30202.3
19:55:48|30202.3
19:55:50|30202.3
19:55:50|30202.3
19:55:51|30202.3
19:55:53|30202.3
19:55:54|30202.3
19:55:55|30202.3
19:55:56|30202.3
19:55:57|30202.3
19:55:58|30198.25
19:56:00|30198.25
19:56:01|30198.25
19:56:01|30198.25
19:56:03|30200.68
19:56:03|30200.68
19:56:05|30200.68
19:56:06|30200.68
19:56:07|30200.68
19:56:08|30200.68
19:56:09|30200.68
19:56:09|30200.68
19:56:11|30200.68
19:56:12|30200.68
19:56:14|30200.68
19:56:15|30200.68
19:56:16|30200.68
19:56:17|30200.68
19:56:18|30200.68
19:56:19|30200.68
19:56:20|30200.68
19:56:21|30199.65
19:56:22|30199.65
19:56:23|30197.14
19:56:24|30197.14
19:56:25|30197.14
19:56:26|30197.14
19:56:27|30197.14
19:56:28|30197.14
19:56:29|30197.14
19:56:30|30195.69
19:56:31|30195.69
19:56:32|30195.69
19:56:33|30195.69
19:56:34|30194.42
19:56:35|30194.42
19:56:37|30194.42
19:56:37|30194.42
19:56:38|30194.42
19:56:39|30194.42
19:56:41|30194.42
19:56:42|30198.34
19:56:42|30198.34
19:56:43|30198.34
19:56:45|30198.34
19:56:45|30198.34
19:56:47|30198.34
19:56:48|30198.34
19:56:48|30198.34
19:56:50|30201.71
19:56:50|30201.71
19:56:52|30205.5
19:56:52|30205.5
19:56:53|30205.5
19:56:54|30205.5
19:56:55|30202.32
19:56:57|30202.32
19:56:57|30198.37
19:56:58|30198.37
19:56:59|30198.37
19:57:01|30195.58
19:57:01|30196.44
19:57:03|30196.44
19:57:03|30196.44
19:57:04|30193.61
19:57:06|30193.61
19:57:07|30193.61
19:57:08|30193.61
19:57:08|30202.69
19:57:10|30202.69
19:57:10|30202.69
19:57:12|30202.69
19:57:13|30202.69
19:57:14|30202.69
19:57:16|30202.69
19:57:17|30202.69
19:57:18|30202.69
19:57:20|30202.69
19:57:20|30202.69
19:57:22|30202.69
19:57:23|30201.63
19:57:23|30201.63
19:57:24|30204.39
19:57:26|30205.3
19:57:26|30201.14
19:57:28|30201.14
19:57:28|30201.14
19:57:30|30201.14
19:57:31|30201.14
19:57:32|30201.14
19:57:32|30201.14
19:57:34|30201.14
19:57:34|30194.68
19:57:35|30194.68
19:57:37|30194.68
19:57:38|30194.68
19:57:39|30194.68
19:57:39|30194.68
19:57:41|30194.68
19:57:42|30194.68
19:57:42|30194.68
19:57:44|30194.68
19:57:45|30194.68
19:57:46|30194.68
19:57:47|30194.68
19:57:48|30194.68
19:57:49|30177.7
19:57:50|30177.7
19:57:50|30177.7
19:57:52|30177.7
19:57:53|30177.7
19:57:53|30177.7
19:57:55|30177.7
19:57:56|30177.7
19:57:57|30167.05
19:57:57|30167.05
19:57:58|30167.05
19:57:59|30167.05
19:58:01|30167.05
19:58:03|30167.05
19:58:03|30167.05
19:58:04|30167.05
19:58:05|30167.39
19:58:06|30163.1
19:58:07|30163.1
19:58:08|30163.1
19:58:10|30163.1
19:58:11|30163.1
19:58:11|30160.56
19:58:13|30150.66
19:58:15|30150.15
19:58:15|30150.29
19:58:17|30150.29
19:58:18|30150.29
19:58:20|30147.04
19:58:20|30146.99
19:58:21|30146.99
19:58:22|30146.99
19:58:23|30146.99
19:58:24|30146.99
19:58:25|30146.99
19:58:26|30146.99
19:58:27|30146.99
19:58:28|30146.99
19:58:29|30146.99
19:58:30|30146.99
19:58:31|30146.99
19:58:32|30146.99
19:58:33|30146.99
19:58:34|30146.99
19:58:35|30146.99
19:58:36|30146.99
19:58:37|30146.99
19:58:39|30146.99
19:58:40|30146.99
19:58:41|30146.99
19:58:42|30146.99
19:58:43|30146.99
19:58:44|30146.99
19:58:45|30146.99
19:58:46|30146.99
19:58:47|30146.99
19:58:48|30146.99
19:58:49|30146.99
19:58:50|30146.99
19:58:51|30146.99
19:58:52|30146.99
19:58:53|30146.99
19:58:54|30140.98
19:58:55|30140.98
19:58:56|30140.98
19:58:57|30140.98
19:58:58|30137.68
19:58:59|30127.41
19:59:00|30127.41
19:59:01|30122.93
19:59:02|30122.93
19:59:03|30122.93
19:59:04|30122.93
19:59:05|30124.31
19:59:07|30128.05
19:59:08|30128.05
19:59:09|30128.05
19:59:10|30128.05
19:59:11|30128.05
19:59:12|30128.05
19:59:13|30128.05
19:59:14|30127.04
19:59:15|30127.04
19:59:17|30127.04
19:59:18|30127.04
19:59:19|30127.04
19:59:19|30127.04
19:59:21|30127.04
19:59:22|30127.04
19:59:24|30127.04
19:59:24|30127.04
19:59:25|30136.03
19:59:26|30129.95
19:59:27|30129.95
19:59:28|30129.95
19:59:29|30129.95
19:59:31|30124.85
19:59:31|30124.63
19:59:33|30124.63
19:59:34|30124.63
19:59:35|30124.63
19:59:36|30124.63
19:59:37|30124.63
19:59:37|30124.63
19:59:38|30124.63
19:59:39|30124.63
19:59:40|30124.63
19:59:42|30124.63
19:59:42|30120.54
19:59:44|30118.23
19:59:45|30118.23
19:59:46|30118.23
19:59:48|30117.46
19:59:48|30117.46
19:59:49|30112.23
19:59:50|30112.53
19:59:51|30106.92
19:59:52|30106.87
19:59:53|30106.27
19:59:54|30106.27
19:59:55|30106.27
19:59:56|30106.27
19:59:57|30106.27
19:59:58|30105.17
19:59:59|30105.17
20:00:00|30116.24
20:00:01|30116.24
20:00:02|30116.24
20:00:03|30111.14
20:00:04|30111.14
20:00:05|30111.14
20:00:06|30117.33
20:00:07|30117.33
20:00:08|30117.33
20:00:09|30117.33
20:00:10|30117.33
20:00:11|30117.33
20:00:12|30117.33
20:00:13|30116.46
20:00:14|30116.46
20:00:16|30116.46
20:00:17|30116.46
20:00:19|30116.46
20:00:19|30116.46
20:00:20|30106.08
20:00:21|30106.08
20:00:22|30106.08
20:00:23|30109.23
20:00:24|30109.23
20:00:25|30104.83
20:00:26|30099.73
20:00:27|30096.28
20:00:29|30096.28
20:00:30|30096.28
20:00:31|30096.28
20:00:33|30093.87
20:00:34|30093.88
20:00:34|30093.87
20:00:36|30093.87
20:00:37|30093.87
20:00:38|30093.87
20:00:39|30093.87
20:00:40|30093.87
20:00:41|30093.87
20:00:42|30093.87
20:00:43|30087.4
20:00:44|30087.4
20:00:45|30087.4
20:00:46|30087.4
20:00:47|30087.4
20:00:48|30087.4
20:00:49|30087.4
20:00:50|30087.4
20:00:51|30087.4
20:00:53|30082.41
20:00:53|30082.41
20:00:54|30082.41
20:00:55|30082.41
20:00:57|30082.41
20:00:58|30085.12
20:00:58|30085.12
20:01:00|30085.12
20:01:01|30085.12
20:01:02|30085.12
20:01:03|30084.49
20:01:05|30084.49
20:01:05|30084.49
20:01:06|30084.49
20:01:07|30084.49
20:01:09|30089.86
20:01:09|30089.86
20:01:11|30089.86
20:01:11|30089.86
20:01:14|30098.11
20:01:14|30108.58
20:01:15|30108.58
20:01:16|30110.76
20:01:18|30110.76
20:01:19|30110.76
20:01:21|30110.76
20:01:22|30110.76
20:01:24|30110.76
20:01:24|30110.76
20:01:25|30110.76
20:01:26|30110.76
20:01:27|30110.76
20:01:28|30110.76
20:01:29|30110.76
20:01:30|30110.76
20:01:31|30110.76
20:01:32|30097.86
20:01:33|30097.86
20:01:34|30097.86
20:01:35|30097.86
20:01:36|30097.74
20:01:37|30097.74
20:01:38|30097.74
20:01:39|30097.74
20:01:40|30097.74
20:01:41|30097.74
20:01:42|30097.74
20:01:43|30097.74
20:01:44|30097.74
20:01:45|30097.74
20:01:46|30097.74
20:01:47|30097.74
20:01:48|30097.74
20:01:49|30097.74
20:01:50|30097.74
20:01:51|30097.74
20:01:52|30097.74
20:01:53|30097.74
20:01:54|30097.74
20:01:55|30097.74
20:01:56|30097.74
20:01:57|30097.74
20:01:58|30097.74
20:01:59|30097.74
20:02:00|30097.74
20:02:01|30097.74
20:02:03|30101.73
20:02:04|30101.73
20:02:05|30108.37
20:02:06|30108.37
20:02:08|30108.37
20:02:08|30108.37
20:02:09|30108.37
20:02:10|30108.37
20:02:12|30108.37
20:02:13|30108.37
20:02:14|30108.37
20:02:15|30108.37
20:02:16|30108.37
20:02:17|30108.37
20:02:19|30108.37
20:02:20|30108.37
20:02:21|30108.37
20:02:22|30106.29
20:02:24|30106.07
20:02:24|30104.77
20:02:26|30104.77
20:02:27|30104.77
20:02:27|30104.77
20:02:29|30104.77
20:02:31|30104.76
20:02:31|30104.76
20:02:32|30104.76
20:02:34|30104.76
20:02:34|30104.76
20:02:36|30104.76
20:02:36|30104.76
20:02:38|30104.76
20:02:39|30104.76
20:02:39|30104.76
20:02:41|30104.76
20:02:41|30104.76
20:02:42|30104.76
20:02:43|30104.76
20:02:45|30104.76
20:02:46|30104.76
20:02:47|30104.76
20:02:47|30104.76
20:02:48|30098.07
20:02:50|30098.07
20:02:50|30098.07
20:02:51|30098.19
20:02:53|30098.8
20:02:53|30098.8
20:02:54|30098.8
20:02:55|30098.8
20:02:56|30098.8
20:02:57|30098.21
20:02:59|30098.21
20:02:59|30098.21
20:03:00|30102.28
20:03:02|30102.28
20:03:03|30102.28
20:03:04|30102.28
20:03:05|30102.28
20:03:06|30098.92
20:03:07|30098.92
20:03:08|30098.92
20:03:09|30098.92
20:03:10|30098.92
20:03:11|30098.92
20:03:12|30098.92
20:03:13|30098.92
20:03:14|30098.92
20:03:15|30098.92
20:03:16|30098.92
20:03:17|30098.92
20:03:18|30098.92
20:03:20|30098.92
20:03:21|30098.92
20:03:22|30098.92
20:03:23|30098.92
20:03:24|30098.92
20:03:25|30098.92
20:03:26|30098.92
20:03:27|30098.92
20:03:28|30098.92
20:03:29|30098.92
20:03:30|30099.73
20:03:31|30104.7
20:03:32|30104.7
20:03:33|30104.7
20:03:34|30104.7
20:03:35|30104.7
20:03:36|30107.02
20:03:37|30107.02
20:03:38|30107.02
20:03:39|30107.02
20:03:41|30107.02
20:03:42|30107.02
20:03:42|30107.02
20:03:43|30107.02
20:03:44|30107.02
20:03:46|30107.02
20:03:47|30107.02
20:03:48|30107.02
20:03:49|30107.02
20:03:49|30107.02
20:03:50|30116.12
20:03:51|30120.62
20:03:52|30120.62
20:03:53|30119.34
20:03:55|30119.34
20:03:55|30119.34
20:03:57|30119.34
20:03:57|30119.34
20:03:58|30119.34
20:03:59|30119.34
20:04:01|30129.18
20:04:01|30129.18
20:04:03|30129.18
20:04:04|30129.18
20:04:05|30128.72
20:04:05|30128.72
20:04:07|30128.72
20:04:08|30128.72
20:04:09|30128.72
20:04:09|30128.72
20:04:11|30128.72
20:04:12|30128.72
20:04:13|30128.72
20:04:13|30128.72
20:04:14|30128.72
20:04:15|30130.39
20:04:17|30130.39
20:04:17|30130.39
20:04:18|30130.39
20:04:20|30130.51
20:04:21|30130.51
20:04:22|30130.51
20:04:24|30130.51
20:04:25|30130.51
20:04:26|30130.51
20:04:27|30130.51
20:04:27|30130.51
20:04:28|30130.51
20:04:30|30130.51
20:04:31|30130.51
20:04:32|30130.51
20:04:33|30140.26
20:04:34|30140.26
20:04:35|30140.26
20:04:36|30140.26
20:04:36|30140.26
20:04:37|30140.26
20:04:39|30140.26
20:04:40|30140.26
20:04:40|30140.26
20:04:42|30145.12
20:04:42|30145.12
20:04:43|30145.12
20:04:44|30145.12
20:04:46|30145.12
20:04:47|30146.39
20:04:48|30146.39
20:04:49|30144.14
20:04:50|30144.14
20:04:51|30144.14
20:04:52|30144.14
20:04:53|30137.31
20:04:54|30137.31
20:04:55|30137.31
20:04:56|30137.31
20:04:57|30136.31
20:04:58|30136.31
20:04:59|30130.58
20:05:00|30130.58
20:05:02|30130.58
20:05:02|30130.58
20:05:04|30130.58
20:05:04|30130.58
20:05:06|30130.58
20:05:06|30130.58
20:05:07|30130.58
20:05:08|30130.58
20:05:10|30133.66
20:05:11|30133.94
20:05:11|30133.94
20:05:13|30133.94
20:05:13|30131.95
20:05:14|30131.95
20:05:16|30131.95
20:05:16|30121.98
20:05:17|30121.67
20:05:18|30121.67
20:05:19|30121.67
20:05:21|30121.67
20:05:23|30121.67
20:05:24|30121.67
20:05:24|30121.67
20:05:25|30121.67
20:05:27|30122.63
20:05:28|30123.93
20:05:30|30123.93
20:05:31|30123.93
20:05:32|30123.93
20:05:33|30123.93
20:05:34|30123.93
20:05:35|30123.93
20:05:36|30123.93
20:05:37|30123.93
20:05:38|30125.23
20:05:39|30125.23
20:05:40|30125.23
20:05:41|30125.23
20:05:42|30120.54
20:05:43|30120.54
20:05:44|30120.54
20:05:45|30120.54
20:05:46|30120.54
20:05:47|30128.67
20:05:48|30128.67
20:05:49|30128.67
20:05:50|30128.67
20:05:51|30128.67
20:05:52|30128.67
20:05:53|30128.67
20:05:54|30128.67
20:05:55|30128.67
20:05:56|30128.67
20:05:57|30129.36
20:05:58|30129.36
20:06:00|30130.85
20:06:01|30130.85
20:06:02|30130.85
20:06:02|30130.85
20:06:03|30130.85
20:06:04|30150.22
20:06:06|30150.22
20:06:07|30150.46
20:06:08|30150.46
20:06:09|30150.46
20:06:10|30150.46
20:06:11|30150.46
20:06:12|30150.46
20:06:13|30150.46
20:06:14|30150.46
20:06:15|30150.46
20:06:16|30150.46
20:06:17|30150.46
20:06:18|30149.83
20:06:19|30149.83
20:06:20|30149.83
20:06:21|30149.83
20:06:22|30149.83
20:06:24|30149.83
20:06:25|30149.83
20:06:26|30149.83
20:06:28|30149.83
20:06:29|30149.83
20:06:30|30149.83
20:06:31|30149.83
20:06:32|30149.83
20:06:33|30149.83
20:06:34|30149.83
20:06:35|30149.83
20:06:36|30149.83
20:06:37|30149.83
20:06:38|30149.83
20:06:39|30149.83
20:06:40|30149.83
20:06:41|30149.83
20:06:42|30149.83
20:06:43|30149.83
20:06:44|30149.83
20:06:45|30149.83
20:06:46|30149.83
20:06:47|30149.83
20:06:48|30149.83
20:06:49|30149.83
20:06:50|30149.83
20:06:51|30149.83
20:06:52|30149.83
20:06:53|30149.83
20:06:54|30149.83
20:06:55|30149.83
20:06:57|30149.83
20:06:58|30149.83
20:06:59|30149.83
20:06:59|30149.83
20:07:01|30149.83
20:07:01|30149.83
20:07:03|30146.89
20:07:04|30145.03
20:07:05|30145.03
20:07:06|30145.03
20:07:07|30145.03
20:07:08|30145.03
20:07:09|30145.03
20:07:10|30144.31
20:07:11|30147.35
20:07:12|30147.35
20:07:13|30147.35
20:07:14|30147.35
20:07:15|30147.35
20:07:16|30147.35
20:07:17|30147.35
20:07:18|30147.35
20:07:19|30147.35
20:07:20|30147.35
20:07:21|30147.35
20:07:22|30147.35
20:07:24|30150.09
20:07:24|30150.09
20:07:25|30150.09
20:07:26|30150.09
20:07:27|30150.09
20:07:29|30150.09
20:07:29|30150.09
20:07:30|30150.09
20:07:32|30150.09
20:07:33|30150.09
20:07:33|30150.09
20:07:34|30150.09
20:07:36|30150.09
20:07:37|30150.09
20:07:38|30150.09
20:07:39|30150.68
20:07:40|30150.68
20:07:40|30150.68
20:07:42|30150.68
20:07:42|30150.68
20:07:44|30150.68
20:07:44|30148.11
20:07:45|30148.33
20:07:47|30148.33
20:07:48|30148.33
20:07:49|30148.33
20:07:50|30148.13
20:07:51|30148.13
20:07:52|30148.13
20:07:53|30148.13
20:07:54|30148.13
20:07:55|30148.13
20:07:56|30148.13
20:07:57|30148.13
20:07:58|30148.13
20:07:59|30148.13
20:08:00|30148.13
20:08:01|30148.13
20:08:02|30148.13
20:08:03|30148.13
20:08:04|30148.13
20:08:05|30148.13
20:08:06|30148.13
20:08:07|30148.13
20:08:08|30147.25
20:08:09|30147.25
20:08:10|30147.25
20:08:11|30146.22
20:08:12|30146.22
20:08:13|30146.22
20:08:14|30146.22
20:08:15|30146.22
20:08:16|30146.09
20:08:17|30146.09
20:08:18|30146.09
20:08:19|30146.09
20:08:20|30146.09
20:08:21|30146.09
20:08:22|30146.09
20:08:23|30145.49
20:08:25|30145.49
20:08:26|30145.49
20:08:28|30145.49
20:08:29|30145.49
20:08:30|30145.49
20:08:31|30145.49
20:08:33|30145.49
20:08:34|30145.49
20:08:35|30145.49
20:08:37|30145.49
20:08:37|30145.49
20:08:38|30145.49
20:08:39|30145.49
20:08:41|30145.49
20:08:42|30145.49
20:08:43|30146.78
20:08:44|30146.78
20:08:45|30149.81
20:08:47|30149.75
20:08:48|30149.75
20:08:48|30149.75
20:08:49|30149.75
20:08:50|30149.75
20:08:52|30149.75
20:08:53|30149.75
20:08:54|30149.75
20:08:55|30149.75
20:08:56|30148.68
20:08:57|30148.68
20:08:58|30148.68
20:08:59|30148.68
20:09:00|30148.68
20:09:01|30148.68
20:09:02|30148.68
20:09:03|30148.68
20:09:04|30151.45
20:09:05|30151.45
20:09:06|30151.45
20:09:08|30159.13
20:09:08|30159.13
20:09:09|30159.13
20:09:10|30159.13
20:09:11|30159.13
20:09:12|30159.13
20:09:13|30159.13
20:09:15|30159.13
20:09:15|30159.13
20:09:17|30159.13
20:09:17|30159.13
20:09:19|30159.13
20:09:19|30159.13
20:09:20|30159.13
20:09:21|30159.13
20:09:23|30159.13
20:09:24|30159.13
20:09:25|30161.38
20:09:26|30161.38
20:09:28|30160.72
20:09:29|30160.72
20:09:30|30160.72
20:09:31|30160.72
20:09:33|30160.72
20:09:34|30160.72
20:09:35|30160.72
20:09:35|30160.72
20:09:36|30160.72
20:09:37|30160.72
20:09:38|30160.72
20:09:39|30160.72
20:09:41|30160.72
20:09:42|30160.72
20:09:43|30160.72
20:09:44|30160.72
20:09:45|30148.54
20:09:46|30148.54
20:09:47|30148.54
20:09:48|30148.6
20:09:49|30148.6
20:09:50|30148.6
20:09:51|30148.6
20:09:52|30148.6
20:09:53|30148.6
20:09:54|30148.6
20:09:55|30149.57
20:09:56|30149.57
20:09:57|30149.57
20:09:58|30149.57
20:09:59|30149.57
20:10:00|30149.57
20:10:01|30149.57
20:10:02|30149.57
20:10:03|30149.57
20:10:04|30149.57
20:10:05|30149.57
20:10:06|30149.57
20:10:07|30149.57
20:10:08|30149.57
20:10:09|30149.57
20:10:10|30149.57
20:10:11|30149.57
20:10:12|30149.57
20:10:13|30149.57
20:10:14|30149.57
20:10:15|30149.57
20:10:16|30149.57
20:10:17|30143.23
20:10:18|30145.81
20:10:19|30145.81
20:10:20|30138.44
20:10:21|30138.44
20:10:22|30138.44
20:10:23|30138.44
20:10:24|30138.44
20:10:25|30131.21
20:10:27|30131.21
20:10:29|30131.21
20:10:30|30131.21
20:10:32|30131.21
20:10:33|30131.21
20:10:34|30131.21
20:10:35|30131.21
20:10:36|30131.21
20:10:37|30131.21
20:10:38|30131.21
20:10:40|30131.21
20:10:41|30122.67
20:10:41|30122.67
20:10:42|30122.67
20:10:43|30122.67
20:10:44|30122.67
20:10:46|30122.67
20:10:47|30122.67
20:10:48|30122.67
20:10:49|30122.67
20:10:49|30122.67
20:10:50|30122.67
20:10:53|30122.67
20:10:53|30122.67
20:10:54|30122.67
20:10:55|30122.67
20:10:56|30122.67
20:10:57|30122.67
20:10:58|30122.67
20:10:59|30122.58
20:11:00|30122.58
20:11:01|30122.58
20:11:02|30121.4
20:11:03|30121.4
20:11:04|30121.4
20:11:05|30121.4
20:11:06|30121.47
20:11:07|30121.47
20:11:08|30121.47
20:11:09|30121.47
20:11:10|30112.89
20:11:11|30110.11
20:11:12|30110.11
20:11:13|30110.11
20:11:14|30110.11
20:11:15|30110.11
20:11:16|30110.11
20:11:17|30109.76
20:11:18|30109.33
20:11:19|30109.33
20:11:20|30109.33
20:11:21|30109.33
20:11:22|30109.33
20:11:23|30109.33
20:11:24|30109.33
20:11:25|30109.33
20:11:27|30107.48
20:11:29|30107.48
20:11:30|30107.68
20:11:31|30107.68
20:11:32|30107.68
20:11:33|30106.79
20:11:35|30106.79
20:11:35|30106.79
20:11:37|30106.79
20:11:38|30104.63
20:11:39|30103.89
20:11:41|30103.89
20:11:41|30103.89
20:11:42|30103.55
20:11:44|30103.55
20:11:45|30103.55
20:11:46|30103.55
20:11:47|30103.55
20:11:48|30103.55
20:11:49|30103.55
20:11:50|30103.55
20:11:51|30103.55
20:11:52|30103.55
20:11:53|30103.55
20:11:54|30103.55
20:11:55|30103.55
20:11:56|30103.55
20:11:57|30103.55
20:11:57|30103.55
20:11:59|30103.55
20:12:00|30103.55
20:12:01|30103.55
20:12:02|30103.55
20:12:03|30103.55
20:12:04|30103.55
20:12:05|30103.55
20:12:06|30103.55
20:12:07|30103.55
20:12:08|30103.55
20:12:08|30103.55
20:12:10|30103.55
20:12:11|30103.55
20:12:12|30107.23
20:12:13|30114.43
20:12:14|30114.43
20:12:16|30115.1
20:12:16|30115.1
20:12:17|30121.01
20:12:18|30121.01
20:12:19|30121.01
20:12:20|30121.01
20:12:21|30121.01
20:12:22|30121.01
20:12:23|30121.01
20:12:24|30121.01
20:12:25|30121.01
20:12:26|30121.01
20:12:28|30121.01
20:12:30|30121.01
20:12:30|30121.01
20:12:32|30123.18
20:12:33|30123.18
20:12:34|30123.18
20:12:35|30123.18
20:12:37|30123.18
20:12:37|30123.18
20:12:38|30123.18
20:12:39|30123.18
20:12:41|30123.18
20:12:42|30123.18
20:12:43|30123.18
20:12:44|30123.18
20:12:45|30123.18
20:12:46|30123.18
20:12:46|30123.18
20:12:48|30123.18
20:12:49|30123.18
20:12:50|30150.42
20:12:51|30154.14
20:12:52|30154.14
20:12:53|30154.14
20:12:54|30154.14
20:12:54|30154.14
20:12:56|30167.54
20:12:57|30167.69
20:12:58|30167.69
20:12:58|30167.67
20:13:00|30167.67
20:13:00|30167.67
20:13:02|30167.67
20:13:02|30167.67
20:13:04|30167.67
20:13:05|30167.67
20:13:06|30167.67
20:13:08|30167.67
20:13:09|30161.12
20:13:09|30161.12
20:13:10|30161.12
20:13:11|30166.69
20:13:12|30166.69
20:13:13|30166.69
20:13:14|30169.55
20:13:15|30169.54
20:13:16|30162.51
20:13:17|30162.51
20:13:18|30162.51
20:13:19|30163.1
20:13:20|30163.1
20:13:21|30163.1
20:13:22|30156.08
20:13:23|30156.08
20:13:24|30156.08
20:13:25|30156.08
20:13:26|30156.08
20:13:27|30156.08
20:13:29|30156.08
20:13:31|30156.08
20:13:31|30156.08
20:13:33|30156.08
20:13:34|30156.08
20:13:35|30156.08
20:13:36|30156.08
20:13:37|30156.08
20:13:38|30156.08
20:13:39|30156.08
20:13:40|30156.08
20:13:41|30156.08
20:13:41|30156.08
20:13:44|30156.08
20:13:44|30156.08
20:13:45|30156.08
20:13:46|30156.08
20:13:47|30156.08
20:13:48|30156.08
20:13:49|30156.08
20:13:50|30156.08
20:13:52|30156.08
20:13:53|30156.08
20:13:54|30156.08
20:13:55|30156.08
20:13:55|30156.08
20:13:58|30161.78
20:13:58|30161.78
20:13:59|30161.78
20:14:00|30161.78
20:14:01|30161.78
20:14:03|30161.78
20:14:03|30161.78
20:14:04|30161.78
20:14:05|30161.78
20:14:06|30161.78
20:14:07|30161.78
20:14:08|30161.78
20:14:09|30161.78
20:14:10|30161.78
20:14:11|30161.78
20:14:12|30161.78
20:14:13|30161.78
20:14:14|30161.78
20:14:15|30161.78
20:14:16|30161.78
20:14:17|30161.78
20:14:18|30161.78
20:14:19|30161.78
20:14:20|30161.78
20:14:21|30153.39
20:14:22|30153.39
20:14:23|30153.39
20:14:24|30153.39
20:14:26|30153.39
20:14:26|30153.39
20:14:27|30153.39
20:14:28|30153.39
20:14:30|30152.69
20:14:31|30152.69
20:14:33|30152.69
20:14:33|30152.69
20:14:34|30152.69
20:14:35|30160.87
20:14:36|30160.87
20:14:37|30160.87
20:14:38|30160.87
20:14:39|30160.87
20:14:40|30160.87
20:14:41|30160.87
20:14:42|30160.87
20:14:43|30160.87
20:14:44|30160.87
20:14:45|30160.87
20:14:46|30160.76
20:14:47|30160.76
20:14:48|30160.76
20:14:49|30164.75
20:14:50|30164.75
20:14:51|30164.75
20:14:52|30164.75
20:14:53|30164.75
20:14:55|30164.75
20:14:55|30164.75
20:14:57|30164.75
20:14:58|30164.75
20:14:59|30162.27
20:15:00|30162.27
20:15:01|30162.27
20:15:02|30162.27
20:15:02|30159.32
20:15:04|30159.32
20:15:05|30159.32
20:15:06|30159.32
20:15:07|30159.32
20:15:08|30159.32
20:15:09|30159.32
20:15:10|30157.74
20:15:11|30157.74
20:15:13|30158.42
20:15:13|30158.42
20:15:14|30158.42
20:15:15|30158.42
20:15:16|30158.42
20:15:17|30158.42
20:15:18|30158.42
20:15:19|30158.42
20:15:20|30158.42
20:15:21|30158.42
20:15:22|30158.42
20:15:23|30158.42
20:15:24|30158.42
20:15:25|30158.42
20:15:26|30158.42
20:15:27|30158.42
20:15:28|30157.8
20:15:29|30157.8
20:15:31|30157.8
20:15:33|30157.8
20:15:34|30157.8
20:15:35|30157.8
20:15:35|30157.8
20:15:37|30157.8
20:15:38|30157.8
20:15:39|30157.8
20:15:40|30157.8
20:15:41|30163.45
20:15:42|30163.45
20:15:43|30163.45
20:15:44|30163.45
20:15:45|30163.45
20:15:46|30163.45
20:15:47|30163.45
20:15:48|30163.45
20:15:49|30163.45
20:15:50|30163.45
20:15:51|30163.45
20:15:53|30163.45
20:15:53|30163.45
20:15:54|30165.13
20:15:56|30165.13
20:15:57|30165.13
20:15:58|30165.13
20:15:59|30165.13
20:16:00|30165.13
20:16:01|30165.13
20:16:01|30165.13
20:16:03|30165.13
20:16:04|30165.13
20:16:05|30165.13
20:16:06|30165.13
20:16:07|30165.13
20:16:08|30165.27
20:16:08|30165.33
20:16:10|30177.87
20:16:11|30180.9
20:16:12|30181.43
20:16:13|30181.43
20:16:14|30181.43
20:16:14|30181.43
20:16:16|30181.43
20:16:17|30192.98
20:16:17|30192.99
20:16:19|30192.99
20:16:19|30192.99
20:16:20|30192.99
20:16:21|30192.99
20:16:23|30192.99
20:16:24|30192.99
20:16:25|30192.99
20:16:26|30192.99
20:16:27|30192.99
20:16:28|30192.99
20:16:29|30192.99
20:16:30|30192.99
20:16:31|30192.99
20:16:33|30186.03
20:16:33|30186.03
20:16:34|30187.2
20:16:35|30187.2
20:16:36|30187.2
20:16:37|30187.2
20:16:39|30187.07
20:16:41|30187.07
20:16:42|30183.23
20:16:43|30183.23
20:16:44|30183.23
20:16:45|30183.23
20:16:46|30183.23
20:16:47|30183.23
20:16:49|30183.23
20:16:49|30183.23
20:16:50|30189.63
20:16:51|30189.63
20:16:52|30189.63
20:16:54|30189.63
20:16:54|30189.63
20:16:55|30189.63
20:16:56|30175.23
20:16:57|30175.23
20:16:59|30176.41
20:17:00|30176.41
20:17:01|30176.41
20:17:02|30176.41
20:17:03|30176.41
20:17:05|30176.9
20:17:05|30176.9
20:17:06|30176.9
20:17:07|30176.9
20:17:08|30176.9
20:17:09|30176.9
20:17:10|30183.91
20:17:11|30183.91
20:17:12|30183.91
20:17:13|30183.91
20:17:14|30183.91
20:17:15|30183.91
20:17:17|30183.91
20:17:17|30183.91
20:17:19|30183.81
20:17:20|30183.81
20:17:21|30183.81
20:17:22|30183.81
20:17:23|30183.81
20:17:24|30183.81
20:17:25|30183.81
20:17:26|30183.81
20:17:27|30183.81
20:17:28|30183.81
20:17:29|30176.91
20:17:30|30176.91
20:17:31|30176.91
20:17:32|30177.5
20:17:34|30177.5
20:17:35|30177.5
20:17:36|30188.59
20:17:38|30188.59
20:17:38|30189.02
20:17:39|30193.31
20:17:41|30193.87
20:17:42|30193.87
20:17:43|30193.87
20:17:44|30193.87
20:17:45|30193.87
20:17:46|30193.87
20:17:47|30193.87
20:17:48|30193.87
20:17:49|30193.87
20:17:50|30193.87
20:17:51|30193.87
20:17:52|30193.87
20:17:53|30193.87
20:17:54|30193.01
20:17:55|30193.01
20:17:55|30193.01
20:17:57|30193.01
20:17:58|30193.01
20:17:59|30193.01
20:18:00|30192.72
20:18:01|30189.65
20:18:02|30185.23
20:18:03|30185.23
20:18:04|30185.23
20:18:06|30185.23
20:18:07|30185.23
20:18:07|30185.23
20:18:08|30185.23
20:18:09|30185.23
20:18:10|30185.23
20:18:12|30185.23
20:18:13|30185.23
20:18:13|30185.23
20:18:15|30185.23
20:18:15|30185.23
20:18:16|30185.23
20:18:17|30185.23
20:18:18|30185.23
20:18:19|30185.23
20:18:21|30185.23
20:18:21|30185.23
20:18:23|30185.23
20:18:24|30185.23
20:18:25|30185.23
20:18:26|30185.23
20:18:27|30185.23
20:18:29|30185.23
20:18:30|30185.23
20:18:31|30185.23
20:18:32|30185.23
20:18:32|30185.23
20:18:34|30185.23
20:18:36|30185.23
20:18:36|30185.23
20:18:38|30185.23
20:18:39|30185.23
20:18:40|30187.49
20:18:42|30187.49
20:18:42|30187.49
20:18:43|30187.49
20:18:45|30187.49
20:18:46|30187.49
20:18:47|30187.49
20:18:48|30187.49
20:18:49|30187.49
20:18:50|30184.29
20:18:51|30182.98
20:18:52|30182.98
20:18:54|30182.98
20:18:55|30182.98
20:18:56|30182.98
20:18:56|30182.98
20:18:58|30182.98
20:18:58|30182.98
20:19:00|30182.98
20:19:00|30182.98
20:19:02|30182.98
20:19:03|30182.98
20:19:03|30182.98
20:19:04|30182.98
20:19:06|30182.98
20:19:07|30182.98
20:19:08|30182.98
20:19:09|30182.98
20:19:10|30182.98
20:19:11|30182.98
20:19:12|30182.59
20:19:13|30182.59
20:19:14|30182.59
20:19:15|30185.52
20:19:16|30185.52
20:19:17|30185.52
20:19:18|30185.52
20:19:19|30185.52
20:19:20|30185.52
20:19:21|30185.52
20:19:22|30182.4
20:19:23|30182.4
20:19:24|30182.4
20:19:25|30182.4
20:19:26|30182.4
20:19:27|30182.4
20:19:28|30173.9
20:19:29|30175.65
20:19:30|30172.53
20:19:31|30166.98
20:19:32|30166.98
20:19:33|30172.52
20:19:34|30178.53
20:19:35|30178.53
20:19:37|30178.53
20:19:38|30178.53
20:19:39|30178.53
20:19:41|30178.53
20:19:41|30178.53
20:19:42|30178.53
20:19:43|30177.84
20:19:45|30177.84
20:19:46|30177.84
20:19:47|30177.84
20:19:49|30177.84
20:19:49|30177.84
20:19:51|30177.84
20:19:52|30177.84
20:19:53|30177.84
20:19:54|30186.55
20:19:55|30186.55
20:19:56|30186.55
20:19:57|30181.55
20:19:58|30181.55
20:20:00|30181.55
20:20:00|30181.55
20:20:01|30177.85
20:20:03|30177.85
20:20:04|30181.54
20:20:04|30181.54
20:20:05|30181.54
20:20:07|30181.54
20:20:08|30181.54
20:20:09|30181.54
20:20:09|30181.54
20:20:10|30175.61
20:20:11|30175.61
20:20:13|30175.61
20:20:13|30175.61
20:20:15|30175.61
20:20:16|30175.61
20:20:17|30175.61
20:20:17|30175.61
20:20:18|30175.61
20:20:19|30175.61
20:20:20|30175.61
20:20:22|30175.61
20:20:22|30175.61
20:20:23|30175.61
20:20:25|30175.61
20:20:25|30175.61
20:20:26|30166.98
20:20:27|30166.98
20:20:28|30175.18
20:20:29|30178.43
20:20:30|30183.21
20:20:31|30183.21
20:20:32|30183.21
20:20:34|30183.21
20:20:35|30183.21
20:20:36|30183.21
20:20:38|30183.21
20:20:39|30183.21
20:20:41|30183.21
20:20:42|30183.21
20:20:42|30187.39
20:20:44|30187.39
20:20:45|30187.39
20:20:46|30187.39
20:20:47|30187.39
20:20:48|30187.39
20:20:49|30187.39
20:20:50|30187.39
20:20:51|30187.39
20:20:52|30187.39
20:20:53|30187.39
20:20:54|30187.39
20:20:56|30187.39
20:20:56|30187.39
20:20:57|30187.39
20:20:58|30187.39
20:20:59|30187.39
20:21:00|30187.39
20:21:01|30185.86
20:21:02|30185.86
20:21:03|30185.86
20:21:05|30185.86
20:21:05|30185.86
20:21:06|30185.86
20:21:08|30185.86
20:21:08|30185.86
20:21:09|30185.86
20:21:10|30185.86
20:21:11|30185.86
20:21:13|30185.86
20:21:13|30184.01
20:21:14|30184.01
20:21:16|30184.01
20:21:16|30184.01
20:21:17|30184.01
20:21:18|30184.01
20:21:20|30184.01
20:21:21|30184.01
20:21:21|30182.63
20:21:22|30182.63
20:21:24|30182.63
20:21:24|30182.64
20:21:25|30182.64
20:21:26|30182.64
20:21:27|30182.64
20:21:29|30182.64
20:21:29|30182.64
20:21:31|30182.64
20:21:31|30181.83
20:21:32|30181.83
20:21:34|30181.83
20:21:34|30181.83
20:21:36|30181.83
20:21:37|30181.83
20:21:38|30181.83
20:21:39|30181.83
20:21:40|30181.83
20:21:42|30181.83
20:21:42|30181.83
20:21:44|30181.83
20:21:44|30181.83
20:21:46|30181.83
20:21:47|30181.83
20:21:48|30181.83
20:21:49|30181.83
20:21:50|30181.83
20:21:51|30181.83
20:21:52|30181.83
20:21:53|30184.58
20:21:54|30188.46
20:21:55|30188.45
20:21:56|30188.52
20:21:57|30188.8
20:21:58|30187.84
20:21:59|30188.05
20:22:00|30188.05
20:22:01|30188.05
20:22:02|30188.05
20:22:03|30189.41
20:22:04|30188.53
20:22:05|30188.53
20:22:06|30188.53
20:22:07|30188.12
20:22:08|30188.12
20:22:09|30188.12
20:22:10|30188.12
20:22:11|30188.12
20:22:12|30188.12
20:22:13|30188.12
20:22:14|30187.88
20:22:15|30187.88
20:22:16|30187.88
20:22:17|30187.88
20:22:18|30187.88
20:22:19|30187.88
20:22:20|30187.88
20:22:21|30187.88
20:22:22|30187.88
20:22:23|30187.88
20:22:24|30187.88
20:22:25|30187.88
20:22:26|30187.88
20:22:27|30187.88
20:22:28|30187.88
20:22:29|30187.88
20:22:30|30187.88
20:22:31|30187.88
20:22:32|30179.62
20:22:33|30179.62
20:22:34|30179.49
20:22:35|30179.33
20:22:36|30179.31
20:22:37|30179.31
20:22:38|30179.31
20:22:39|30179.31
20:22:40|30179.31
20:22:42|30179.31
20:22:42|30179.31
20:22:44|30176.82
20:22:45|30176.82
20:22:45|30176.82
20:22:46|30176.82
20:22:48|30176.82
20:22:49|30176.82
20:22:50|30176.82
20:22:52|30176.82
20:22:52|30176.82
20:22:53|30176.82
20:22:55|30176.82
20:22:56|30176.82
20:22:56|30176.82
20:22:58|30176.82
20:22:59|30176.82
20:22:59|30176.82
20:23:00|30176.82
20:23:02|30176.82
20:23:02|30176.82
20:23:04|30176.82
20:23:04|30176.82
20:23:05|30176.82
20:23:06|30176.82
20:23:08|30176.82
20:23:09|30176.82
20:23:09|30176.82
20:23:10|30176.82
20:23:11|30176.82
20:23:13|30176.82
20:23:14|30176.82
20:23:16|30176.82
20:23:17|30179.99
20:23:17|30179.99
20:23:18|30179.99
20:23:19|30179.99
20:23:20|30179.99
20:23:21|30179.99
20:23:22|30179.99
20:23:23|30179.99
20:23:24|30179.99
20:23:25|30179.99
20:23:26|30179.99
20:23:28|30179.99
20:23:29|30179.99
20:23:30|30179.99
20:23:31|30179.07
20:23:32|30179.07
20:23:33|30179.07
20:23:34|30179.07
20:23:35|30179.07
20:23:36|30179.07
20:23:37|30179.07
20:23:38|30179.07
20:23:40|30179.07
20:23:40|30170.08
20:23:42|30168.69
20:23:43|30168.69
20:23:44|30168.69
20:23:45|30168.69
20:23:46|30165.26
20:23:47|30165.26
20:23:48|30169.08
20:23:49|30169.08
20:23:50|30169.08
20:23:51|30169.08
20:23:52|30169.08
20:23:53|30169.08
20:23:55|30169.08
20:23:55|30169.08
20:23:56|30169.08
20:23:57|30169.08
20:23:58|30169.08
20:23:59|30169.08
20:24:00|30169.08
20:24:01|30169.08
20:24:02|30169.08
20:24:03|30169.08
20:24:04|30169.08
20:24:05|30169.08
20:24:07|30169.08
20:24:08|30169.08
20:24:09|30169.08
20:24:10|30169.08
20:24:11|30169.08
20:24:12|30169.08
20:24:13|30169.08
20:24:14|30169.08
20:24:15|30169.08
20:24:17|30169.08
20:24:18|30169.08
20:24:19|30169.08
20:24:19|30169.08
20:24:20|30169.08
20:24:22|30169.08
20:24:22|30169.08
20:24:24|30169.08
20:24:24|30169.08
20:24:26|30169.08
20:24:26|30169.08
20:24:27|30169.08
20:24:29|30169.08
20:24:29|30169.08
20:24:31|30169.08
20:24:31|30169.08
20:24:32|30169.08
20:24:33|30169.08
20:24:34|30169.08
20:24:36|30169.08
20:24:36|30169.08
20:24:37|30169.08
20:24:38|30169.08
20:24:39|30169.08
20:24:40|30169.08
20:24:42|30169.08
20:24:43|30169.08
20:24:44|30169.08
20:24:45|30169.08
20:24:46|30169.08
20:24:47|30169.08
20:24:48|30169.08
20:24:50|30169.08
20:24:50|30169.08
20:24:52|30168.94
20:24:54|30168.94
20:24:54|30168.94
20:24:55|30168.94
20:24:56|30168.94
20:24:57|30168.94
20:24:59|30168.94
20:24:59|30168.94
20:25:00|30163.7
20:25:06|30158.16
20:25:06|30158.16
20:25:07|30158.16
20:25:08|30158.16
20:25:09|30158.16
20:25:10|30158.16
20:25:11|30146.47
20:25:12|30146.47
20:25:13|30146.47
20:25:14|30139.6
20:25:15|30138.73
20:25:16|30138.73
20:25:17|30136.68
20:25:18|30138.11
20:25:19|30138.11
20:25:20|30138.11
20:25:21|30138.11
20:25:22|30138.11
20:25:23|30139.65
20:25:24|30139.65
20:25:25|30143.01
20:25:26|30143.01
20:25:27|30143.01
20:25:28|30140.14
20:25:29|30140.09
20:25:30|30140.09
20:25:31|30140.09
20:25:32|30140.09
20:25:33|30140.09
20:25:34|30140.09
20:25:35|30140.09
20:25:36|30141.56
20:25:37|30141.56
20:25:38|30141.56
20:25:39|30141.56
20:25:40|30141.56
20:25:41|30141.57
20:25:42|30142.97
20:25:44|30142.97
20:25:46|30142.97
20:25:46|30142.97
20:25:47|30142.97
20:25:49|30149.7
20:25:50|30149.7
20:25:51|30149.7
20:25:53|30153.38
20:25:54|30153.38
20:25:55|30153.38
20:25:56|30153.38
20:25:57|30153.9
20:25:57|30161.63
20:25:59|30161.63
20:26:00|30161.63
20:26:00|30161.63
20:26:01|30169.51
20:26:02|30169.51
20:26:04|30169.51
20:26:04|30169.51
20:26:06|30169.51
20:26:07|30169.51
20:26:08|30169.51
20:26:09|30169.51
20:26:10|30169.51
20:26:11|30169.51
20:26:12|30169.51
20:26:13|30169.51
20:26:15|30170.57
20:26:15|30170.57
20:26:16|30170.57
20:26:17|30170.57
20:26:18|30170.57
20:26:19|30170.57
20:26:20|30170.57
20:26:21|30170.57
20:26:22|30170.57
20:26:23|30170.57
20:26:24|30170.57
20:26:25|30170.56
20:26:26|30170.56
20:26:27|30170.56
20:26:28|30170.56
20:26:29|30170.56
20:26:30|30170.56
20:26:31|30170.57
20:26:32|30170.57
20:26:34|30170.57
20:26:35|30170.57
20:26:36|30171.05
20:26:37|30171.05
20:26:38|30171.05
20:26:39|30171.05
20:26:40|30171.05
20:26:41|30171.05
20:26:42|30171.05
20:26:44|30171.05
20:26:45|30171.06
20:26:46|30171.06
20:26:47|30171.06
20:26:49|30171.06
20:26:49|30172.9
20:26:51|30172.9
20:26:52|30172.9
20:26:53|30172.9
20:26:53|30172.9
20:26:55|30172.9
20:26:55|30169.81
20:26:57|30174.31
20:26:58|30174.31
20:27:00|30174.31
20:27:01|30174.31
20:27:02|30174.31
20:27:03|30174.31
20:27:04|30174.31
20:27:05|30174.31
20:27:06|30174.31
20:27:07|30172.17
20:27:08|30178.43
20:27:09|30177.69
20:27:10|30177.69
20:27:11|30177.69
20:27:12|30177.69
20:27:13|30177.69
20:27:14|30177.69
20:27:15|30177.69
20:27:17|30170.5
20:27:17|30170.5
20:27:18|30170.5
20:27:19|30170.5
20:27:20|30170.5
20:27:21|30170.5
20:27:23|30170.5
20:27:23|30170.5
20:27:25|30170.5
20:27:25|30170.5
20:27:26|30170.5
20:27:27|30170.5
20:27:28|30169.47
20:27:29|30167.54
20:27:31|30167.54
20:27:32|30167.54
20:27:32|30167.54
20:27:34|30167.54
20:27:34|30167.53
20:27:36|30167.53
20:27:36|30167.53
20:27:38|30167.53
20:27:39|30167.53
20:27:39|30167.53
20:27:40|30167.53
20:27:41|30167.53
20:27:43|30167.53
20:27:44|30167.53
20:27:46|30167.53
20:27:47|30167.53
20:27:48|30167.53
20:27:50|30161.43
20:27:51|30161.43
20:27:51|30156.52
20:27:52|30155.32
20:27:54|30155.32
20:27:55|30155.32
20:27:56|30155.32
20:27:56|30155.32
20:27:57|30150.98
20:27:58|30150.98
20:28:00|30150.98
20:28:01|30150.98
20:28:01|30140.29
20:28:02|30140.29
20:28:03|30140.29
20:28:04|30140.29
20:28:05|30140.29
20:28:07|30140.29
20:28:08|30141.8
20:28:09|30140.63
20:28:09|30140.63
20:28:10|30140.63
20:28:12|30140.63
20:28:13|30140.63
20:28:13|30140.63
20:28:14|30140.63
20:28:15|30140.63
20:28:16|30140.63
20:28:17|30140.63
20:28:18|30140.63
20:28:20|30140.63
20:28:20|30140.63
20:28:21|30140.63
20:28:22|30140.63
20:28:23|30140.63
20:28:24|30140.63
20:28:25|30140.63
20:28:26|30140.63
20:28:27|30140.63
20:28:29|30144.2
20:28:29|30144.2
20:28:30|30144.2
20:28:31|30144.2
20:28:33|30144.2
20:28:34|30144.2
20:28:35|30144.2
20:28:36|30144.2
20:28:37|30144.2
20:28:38|30144.2
20:28:39|30144.2
20:28:41|30144.2
20:28:41|30144.2
20:28:42|30144.2
20:28:44|30144.2
20:28:44|30144.2
20:28:45|30144.2
20:28:47|30142.89
20:28:48|30142.89
20:28:49|30142.89
20:28:50|30142.89
20:28:52|30142.89
20:28:53|30142.89
20:28:53|30142.89
20:28:55|30142.89
20:28:55|30142.89
20:28:57|30142.89
20:28:57|30142.89
20:28:58|30142.89
20:28:59|30142.89
20:29:01|30142.89
20:29:01|30142.89
20:29:03|30142.89
20:29:04|30142.89
20:29:05|30142.89
20:29:07|30142.89
20:29:08|30142.89
20:29:08|30142.89
20:29:09|30142.89
20:29:11|30142.89
20:29:11|30142.89
20:29:12|30161.36
20:29:14|30161.36
20:29:15|30161.36
20:29:15|30165.15
20:29:16|30165.15
20:29:18|30165.15
20:29:19|30165.15
20:29:20|30165.15
20:29:20|30166.14
20:29:21|30166.14
20:29:23|30166.14
20:29:24|30166.14
20:29:25|30166.14
20:29:25|30167.07
20:29:26|30167.07
20:29:27|30167.07
20:29:29|30167.07
20:29:29|30167.07
20:29:30|30167.07
20:29:32|30167.07
20:29:32|30174.41
20:29:34|30174.41
20:29:34|30174.41
20:29:35|30174.41
20:29:37|30175.8
20:29:37|30175.8
20:29:38|30175.8
20:29:39|30175.8
20:29:40|30175.8
20:29:42|30175.8
20:29:42|30175.8
20:29:43|30175.8
20:29:45|30175.8
20:29:47|30175.8
20:29:48|30177.34
20:29:49|30177.34
20:29:50|30177.34
20:29:51|30177.34
20:29:52|30177.34
20:29:53|30177.34
20:29:54|30177.34
20:29:55|30177.34
20:29:56|30177.34
20:29:57|30177.92
20:29:58|30177.68
20:30:00|30177.68
20:30:00|30177.68
20:30:01|30177.68
20:30:02|30177.68
20:30:04|30177.68
20:30:04|30177.68
20:30:05|30177.68
20:30:06|30177.68
20:30:08|30174.78
20:30:09|30174.78
20:30:10|30176.89
20:30:11|30182.01
20:30:12|30182.01
20:30:13|30182.01
20:30:14|30185.07
20:30:15|30185.07
20:30:17|30185.07
20:30:18|30185.07
20:30:19|30185.07
20:30:20|30185.07
20:30:21|30185.07
20:30:22|30185.07
20:30:23|30185.07
20:30:24|30185.07
20:30:25|30185.07
20:30:26|30188.2
20:30:27|30188.2
20:30:28|30188.2
20:30:29|30188.2
20:30:30|30188.2
20:30:31|30188.2
20:30:33|30188.2
20:30:33|30188.2
20:30:34|30186.75
20:30:35|30186.75
20:30:36|30186.76
20:30:37|30186.76
20:30:38|30186.76
20:30:40|30186.76
20:30:41|30186.76
20:30:42|30186.76
20:30:43|30188.17
20:30:44|30186.77
20:30:45|30186.77
20:30:47|30184.54
20:30:48|30184.54
20:30:49|30184.54
20:30:50|30184.54
20:30:51|30184.54
20:30:53|30184.54
20:30:53|30184.54
20:30:54|30184.54
20:30:55|30184.54
20:30:56|30184.54
20:30:57|30184.54
20:30:58|30184.54
20:30:59|30184.54
20:31:00|30184.54
20:31:01|30184.54
20:31:02|30184.54
20:31:04|30184.71
20:31:04|30184.71
20:31:05|30184.71
20:31:07|30184.71
20:31:07|30184.71
20:31:08|30191.58
20:31:09|30191.58
20:31:10|30191.58
20:31:11|30191.58
20:31:12|30191.58
20:31:13|30200.
20:31:14|30200.
20:31:15|30200.
20:31:16|30200.
20:31:17|30200.
20:31:18|30200.
20:31:19|30200.
20:31:20|30200.
20:31:21|30203.41
20:31:22|30203.41
20:31:23|30203.41
20:31:24|30203.64
20:31:25|30206.76
20:31:26|30206.76
20:31:27|30206.76
20:31:28|30206.76
20:31:29|30206.76
20:31:30|30206.76
20:31:31|30209.35
20:31:32|30209.35
20:31:33|30209.35
20:31:34|30209.35
20:31:35|30209.35
20:31:36|30209.35
20:31:38|30215.44
20:31:40|30215.44
20:31:40|30215.44
20:31:42|30215.44
20:31:43|30215.44
20:31:43|30215.44
20:31:45|30215.44
20:31:46|30217.9
20:31:48|30217.9
20:31:49|30217.9
20:31:51|30217.9
20:31:52|30208.07
20:31:54|30208.07
20:31:54|30205.51
20:31:55|30205.51
20:31:57|30205.51
20:31:57|30205.51
20:31:59|30205.51
20:31:59|30205.51
20:32:01|30205.51
20:32:02|30205.51
20:32:03|30205.51
20:32:04|30205.51
20:32:05|30205.51
20:32:06|30205.51
20:32:07|30205.51
20:32:08|30205.51
20:32:09|30205.51
20:32:10|30205.51
20:32:11|30205.51
20:32:12|30205.51
20:32:12|30203.69
20:32:14|30207.87
20:32:15|30207.87
20:32:16|30207.87
20:32:17|30207.87
20:32:18|30207.87
20:32:18|30207.87
20:32:20|30207.87
20:32:20|30207.87
20:32:22|30207.87
20:32:23|30207.87
20:32:24|30207.87
20:32:25|30207.87
20:32:25|30207.87
20:32:27|30207.87
20:32:28|30207.87
20:32:29|30207.87
20:32:30|30207.87
20:32:31|30207.87
20:32:32|30207.87
20:32:33|30207.87
20:32:34|30207.87
20:32:35|30212.56
20:32:37|30212.56
20:32:37|30212.56
20:32:38|30212.56
20:32:39|30212.56
20:32:40|30212.56
20:32:41|30212.56
20:32:42|30203.7
20:32:43|30203.7
20:32:44|30203.7
20:32:45|30203.7
20:32:46|30203.7
20:32:48|30203.7
20:32:50|30208.87
20:32:50|30208.87
20:32:52|30208.87
20:32:53|30208.87
20:32:54|30208.87
20:32:55|30208.87
20:32:56|30208.87
20:32:57|30208.87
20:32:58|30208.87
20:32:59|30208.87
20:33:00|30208.87
20:33:01|30208.87
20:33:02|30203.95
20:33:02|30203.95
20:33:04|30203.95
20:33:05|30203.95
20:33:06|30203.95
20:33:07|30203.95
20:33:08|30203.95
20:33:08|30203.95
20:33:10|30203.95
20:33:11|30203.95
20:33:12|30203.95
20:33:13|30203.95
20:33:14|30203.95
20:33:15|30203.95
20:33:16|30203.95
20:33:17|30203.95
20:33:18|30203.95
20:33:19|30203.95
20:33:20|30203.95
20:33:20|30203.95
20:33:21|30203.95
20:33:23|30203.95
20:33:23|30203.95
20:33:24|30203.95
20:33:25|30203.95
20:33:26|30203.95
20:33:28|30203.95
20:33:29|30203.7
20:33:29|30203.7
20:33:31|30203.7
20:33:32|30203.7
20:33:33|30203.7
20:33:34|30203.7
20:33:34|30203.7
20:33:36|30203.7
20:33:37|30203.7
20:33:38|30203.7
20:33:39|30203.7
20:33:40|30203.7
20:33:41|30203.7
20:33:42|30203.7
20:33:43|30203.7
20:33:44|30203.7
20:33:45|30203.7
20:33:46|30203.7
20:33:47|30203.7
20:33:48|30208.66
20:33:50|30208.66
20:33:51|30208.66
20:33:52|30208.66
20:33:53|30208.66
20:33:54|30211.
20:33:55|30211.
20:33:57|30206.46
20:33:58|30206.46
20:33:59|30206.46
20:34:00|30206.46
20:34:02|30205.22
20:34:02|30203.69
20:34:03|30203.69
20:34:04|30198.34
20:34:05|30198.34
20:34:06|30193.61
20:34:07|30193.61
20:34:09|30201.63
20:34:10|30201.12
20:34:11|30201.12
20:34:11|30201.12
20:34:13|30201.12
20:34:14|30199.52
20:34:16|30199.52
20:34:16|30199.52
20:34:17|30199.52
20:34:18|30199.52
20:34:19|30199.52
20:34:20|30199.52
20:34:21|30199.52
20:34:22|30199.52
20:34:23|30199.52
20:34:24|30199.52
20:34:25|30199.52
20:34:26|30199.52
20:34:27|30199.52
20:34:28|30189.02
20:34:29|30189.02
20:34:30|30189.02
20:34:31|30189.02
20:34:32|30189.02
20:34:33|30189.02
20:34:35|30189.02
20:34:35|30189.02
20:34:36|30189.02
20:34:37|30189.02
20:34:38|30189.92
20:34:40|30189.92
20:34:42|30192.53
20:34:42|30192.53
20:34:43|30193.31
20:34:44|30201.31
20:34:45|30201.31
20:34:46|30201.31
20:34:48|30201.31
20:34:48|30201.31
20:34:50|30201.31
20:34:51|30201.31
20:34:52|30201.31
20:34:53|30201.31
20:34:55|30193.97
20:34:56|30193.97
20:34:57|30193.97
20:34:58|30193.97
20:34:59|30193.97
20:34:59|30193.97
20:35:01|30193.97
20:35:01|30193.97
20:35:02|30193.97
20:35:04|30193.97
20:35:05|30193.97
20:35:06|30193.97
20:35:07|30181.59
20:35:08|30181.59
20:35:09|30181.59
20:35:10|30181.59
20:35:11|30181.59
20:35:12|30181.59
20:35:13|30175.38
20:35:14|30171.16
20:35:15|30171.16
20:35:16|30171.16
20:35:17|30171.16
20:35:18|30171.16
20:35:20|30171.16
20:35:21|30171.16
20:35:22|30171.16
20:35:22|30171.16
20:35:24|30171.16
20:35:24|30171.16
20:35:26|30171.76
20:35:26|30171.76
20:35:27|30171.76
20:35:28|30161.99
20:35:30|30161.99
20:35:30|30161.99
20:35:31|30161.99
20:35:32|30161.99
20:35:33|30161.99
20:35:34|30161.99
20:35:35|30160.11
20:35:36|30160.12
20:35:38|30160.12
20:35:38|30160.12
20:35:40|30160.12
20:35:41|30160.12
20:35:41|30164.32
20:35:42|30164.32
20:35:43|30164.32
20:35:45|30164.32
20:35:45|30166.39
20:35:46|30166.39
20:35:48|30166.39
20:35:48|30166.39
20:35:49|30166.39
20:35:51|30166.39
20:35:53|30167.93
20:35:54|30167.93
20:35:55|30164.31
20:35:56|30164.31
20:35:57|30164.31
20:35:58|30164.31
20:36:00|30157.41
20:36:00|30160.47
20:36:02|30160.47
20:36:03|30160.47
20:36:04|30160.47
20:36:04|30160.47
20:36:06|30160.47
20:36:06|30160.47
20:36:07|30160.47
20:36:09|30160.47
20:36:10|30160.47
20:36:11|30160.47
20:36:12|30160.47
20:36:13|30160.47
20:36:14|30160.47
20:36:15|30160.47
20:36:16|30160.47
20:36:17|30160.47
20:36:18|30160.47
20:36:19|30160.47
20:36:20|30160.47
20:36:21|30160.47
20:36:22|30160.47
20:36:23|30160.47
20:36:24|30160.47
20:36:25|30165.54
20:36:26|30165.54
20:36:27|30165.54
20:36:28|30165.54
20:36:29|30169.69
20:36:30|30169.69
20:36:31|30169.69
20:36:32|30169.69
20:36:33|30169.69
20:36:34|30169.69
20:36:35|30169.69
20:36:36|30169.69
20:36:37|30169.69
20:36:38|30169.69
20:36:39|30169.69
20:36:40|30169.69
20:36:41|30169.69
20:36:42|30169.69
20:36:43|30169.69
20:36:44|30169.59
20:36:45|30169.59
20:36:46|30169.59
20:36:47|30169.59
20:36:48|30169.59
20:36:49|30169.59
20:36:50|30169.59
20:36:51|30158.24
20:36:52|30156.18
20:36:53|30156.18
20:36:54|30156.18
20:36:55|30156.18
20:36:56|30156.18
20:36:57|30156.18
20:36:58|30153.4
20:36:59|30153.4
20:37:00|30151.94
20:37:01|30151.94
20:37:03|30153.08
20:37:05|30156.09
20:37:05|30159.16
20:37:06|30159.16
20:37:07|30170.83
20:37:08|30170.83
20:37:09|30170.83
20:37:10|30172.56
20:37:11|30177.6
20:37:12|30177.6
20:37:13|30180.85
20:37:14|30180.85
20:37:15|30180.85
20:37:16|30180.85
20:37:17|30180.85
20:37:18|30180.85
20:37:19|30180.85
20:37:20|30180.85
20:37:21|30180.85
20:37:22|30180.85
20:37:23|30179.33
20:37:24|30179.33
20:37:25|30181.26
20:37:26|30181.26
20:37:27|30181.26
20:37:28|30181.26
20:37:29|30181.26
20:37:30|30181.26
20:37:31|30181.26
20:37:32|30181.26
20:37:34|30180.38
20:37:35|30178.64
20:37:36|30178.64
20:37:36|30178.64
20:37:39|30178.64
20:37:39|30178.64
20:37:40|30178.64
20:37:41|30178.64
20:37:42|30178.64
20:37:43|30178.64
20:37:44|30178.64
20:37:45|30178.64
20:37:46|30178.64
20:37:47|30178.64
20:37:48|30178.64
20:37:49|30178.64
20:37:50|30178.64
20:37:51|30178.64
20:37:52|30178.64
20:37:54|30178.64
20:37:56|30178.64
20:37:56|30178.64
20:37:57|30178.64
20:37:58|30178.64
20:37:59|30178.64
20:38:00|30178.64
20:38:01|30178.64
20:38:02|30178.64
20:38:03|30177.15
20:38:04|30177.15
20:38:05|30177.15
20:38:06|30177.15
20:38:07|30170.81
20:38:08|30170.81
20:38:09|30170.81
20:38:10|30170.81
20:38:11|30170.81
20:38:12|30170.82
20:38:13|30170.82
20:38:15|30170.82
20:38:16|30170.82
20:38:16|30170.82
20:38:18|30170.82
20:38:19|30170.82
20:38:19|30170.82
20:38:21|30170.82
20:38:23|30174.18
20:38:24|30174.18
20:38:24|30186.71
20:38:26|30186.71
20:38:27|30186.71
20:38:28|30186.71
20:38:29|30183.25
20:38:30|30187.99
20:38:32|30187.99
20:38:32|30187.99
20:38:34|30195.44
20:38:35|30195.44
20:38:35|30195.44
20:38:36|30195.44
20:38:37|30195.44
20:38:38|30195.44
20:38:40|30195.44
20:38:41|30201.71
20:38:42|30201.71
20:38:42|30201.71
20:38:44|30203.77
20:38:45|30203.2
20:38:46|30203.2
20:38:47|30203.2
20:38:48|30203.23
20:38:49|30203.23
20:38:50|30203.23
20:38:52|30203.23
20:38:52|30203.23
20:38:53|30203.23
20:38:55|30203.23
20:38:56|30203.23
20:38:57|30203.23
20:38:58|30205.74
20:38:59|30205.74
20:39:00|30205.74
20:39:02|30206.72
20:39:03|30206.72
20:39:03|30206.72
20:39:04|30206.72
20:39:05|30206.72
20:39:06|30206.72
20:39:08|30206.72
20:39:09|30218.1
20:39:11|30218.1
20:39:11|30218.1
20:39:13|30218.1
20:39:13|30218.1
20:39:14|30218.1
20:39:15|30218.1
20:39:16|30218.1
20:39:17|30218.1
20:39:18|30224.21
20:39:19|30218.04
20:39:20|30218.04
20:39:22|30218.1
20:39:23|30228.36
20:39:24|30230.11
20:39:25|30228.15
20:39:26|30236.32
20:39:28|30244.23
20:39:28|30253.26
20:39:29|30257.7
20:39:31|30256.7
20:39:31|30256.7
20:39:33|30254.02
20:39:33|30261.36
20:39:34|30271.62
20:39:35|30274.83
20:39:36|30275.39
20:39:37|30282.23
20:39:38|30282.68
20:39:39|30284.75
20:39:40|30265.44
20:39:42|30265.44
20:39:42|30262.53
20:39:43|30262.53
20:39:44|30262.53
20:39:45|30262.53
20:39:46|30262.53
20:39:48|30268.23
20:39:48|30268.23
20:39:49|30268.23
20:39:51|30268.23
20:39:51|30277.6
20:39:53|30279.18
20:39:53|30279.18
20:39:55|30286.01
20:39:56|30291.15
20:39:57|30295.42
20:39:58|30295.35
20:40:00|30295.35
20:40:00|30289.25
20:40:02|30289.25
20:40:02|30281.74
20:40:03|30281.74
20:40:04|30281.74
20:40:05|30281.74
20:40:06|30274.12
20:40:07|30273.29
20:40:08|30268.08
20:40:09|30267.48
20:40:10|30267.48
20:40:11|30267.44
20:40:12|30266.72
20:40:13|30266.72
20:40:14|30266.72
20:40:15|30266.72
20:40:16|30266.72
20:40:17|30266.72
20:40:19|30266.72
20:40:19|30266.72
20:40:20|30266.72
20:40:21|30266.72
20:40:22|30264.63
20:40:23|30264.63
20:40:24|30258.69
20:40:25|30259.57
20:40:26|30259.57
20:40:27|30259.57
20:40:28|30259.57
20:40:30|30259.57
20:40:30|30259.57
20:40:31|30259.57
20:40:32|30259.57
20:40:33|30259.57
20:40:35|30259.57
20:40:35|30259.57
20:40:36|30259.57
20:40:37|30259.57
20:40:38|30259.57
20:40:40|30259.57
20:40:41|30259.57
20:40:42|30259.57
20:40:43|30241.22
20:40:44|30253.26
20:40:45|30253.26
20:40:46|30253.26
20:40:47|30253.26
20:40:48|30253.24
20:40:49|30253.24
20:40:50|30253.24
20:40:52|30253.24
20:40:52|30253.24
20:40:53|30253.26
20:40:55|30253.26
20:40:55|30253.26
20:40:57|30253.26
20:40:57|30253.26
20:40:59|30253.26
20:41:00|30253.26
20:41:01|30245.89
20:41:02|30245.89
20:41:03|30245.89
20:41:04|30245.89
20:41:05|30245.89
20:41:06|30245.89
20:41:07|30245.89
20:41:08|30245.11
20:41:09|30245.11
20:41:10|30245.11
20:41:12|30237.25
20:41:13|30237.25
20:41:14|30237.25
20:41:15|30237.25
20:41:16|30235.38
20:41:17|30236.94
20:41:18|30242.57
20:41:19|30242.57
20:41:20|30242.57
20:41:21|30242.57
20:41:22|30242.57
20:41:23|30242.57
20:41:24|30242.57
20:41:25|30242.57
20:41:26|30242.57
20:41:27|30242.57
20:41:29|30242.57
20:41:29|30231.48
20:41:31|30237.85
20:41:31|30237.85
20:41:32|30237.85
20:41:33|30237.85
20:41:35|30237.85
20:41:35|30237.85
20:41:37|30237.85
20:41:37|30237.85
20:41:39|30237.85
20:41:39|30237.85
20:41:40|30237.85
20:41:42|30237.85
20:41:42|30237.03
20:41:43|30237.03
20:41:45|30237.03
20:41:45|30237.03
20:41:47|30237.03
20:41:47|30237.03
20:41:49|30233.25
20:41:50|30233.25
20:41:51|30233.25
20:41:52|30233.25
20:41:53|30233.25
20:41:53|30233.25
20:41:55|30233.25
20:41:55|30233.25
20:41:56|30229.14
20:41:58|30229.14
20:42:00|30229.14
20:42:01|30229.14
20:42:02|30229.14
20:42:03|30239.77
20:42:04|30238.92
20:42:06|30238.64
20:42:07|30238.64
20:42:08|30238.64
20:42:09|30238.64
20:42:10|30238.64
20:42:11|30233.33
20:42:12|30231.64
20:42:13|30231.64
20:42:14|30231.64
20:42:15|30231.64
20:42:16|30234.21
20:42:17|30245.41
20:42:18|30245.41
20:42:20|30245.41
20:42:21|30245.41
20:42:22|30246.26
20:42:23|30246.26
20:42:23|30246.26
20:42:25|30246.26
20:42:26|30246.26
20:42:26|30246.26
20:42:27|30246.26
20:42:28|30246.26
20:42:30|30246.26
20:42:30|30246.26
20:42:31|30246.26
20:42:33|30246.26
20:42:34|30246.26
20:42:35|30246.26
20:42:36|30246.26
20:42:37|30246.26
20:42:38|30246.26
20:42:39|30246.26
20:42:40|30246.26
20:42:41|30246.26
20:42:42|30246.26
20:42:43|30246.26
20:42:44|30246.26
20:42:45|30246.26
20:42:46|30246.26
20:42:48|30246.26
20:42:49|30246.26
20:42:49|30246.26
20:42:50|30246.26
20:42:51|30246.26
20:42:53|30246.26
20:42:53|30246.26
20:42:54|30246.26
20:42:55|30246.26
20:42:56|30246.26
20:42:58|30246.26
20:42:59|30246.26
20:43:00|30246.26
20:43:03|30246.26
20:43:03|30246.26
20:43:04|30246.26
20:43:05|30246.26
20:43:06|30246.26
20:43:07|30246.26
20:43:08|30241.41
20:43:09|30241.41
20:43:10|30241.41
20:43:11|30241.41
20:43:12|30241.41
20:43:13|30241.41
20:43:14|30241.41
20:43:15|30241.41
20:43:16|30241.41
20:43:17|30241.41
20:43:18|30241.41
20:43:19|30241.41
20:43:20|30241.41
20:43:22|30241.41
20:43:23|30241.41
20:43:24|30241.41
20:43:25|30241.41
20:43:26|30241.41
20:43:27|30241.41
20:43:28|30241.41
20:43:29|30241.41
20:43:30|30239.98
20:43:31|30239.98
20:43:32|30239.98
20:43:32|30239.98
20:43:34|30238.41
20:43:35|30238.41
20:43:36|30238.41
20:43:37|30238.41
20:43:38|30238.41
20:43:39|30238.41
20:43:40|30239.55
20:43:41|30239.55
20:43:42|30239.55
20:43:43|30239.55
20:43:44|30239.55
20:43:45|30243.04
20:43:46|30243.04
20:43:47|30244.94
20:43:49|30245.78
20:43:49|30245.78
20:43:50|30245.78
20:43:51|30245.78
20:43:52|30245.78
20:43:53|30245.78
20:43:54|30245.78
20:43:55|30244.63
20:43:56|30244.63
20:43:57|30244.38
20:43:59|30244.38
20:44:00|30244.38
20:44:02|30244.38
20:44:02|30244.38
20:44:03|30242.01
20:44:04|30242.01
20:44:05|30242.01
20:44:06|30242.01
20:44:07|30242.01
20:44:08|30242.01
20:44:09|30234.21
20:44:10|30234.21
20:44:11|30234.21
20:44:12|30230.73
20:44:13|30230.73
20:44:14|30230.73
20:44:15|30230.73
20:44:16|30230.73
20:44:17|30230.73
20:44:19|30230.73
20:44:20|30230.73
20:44:21|30230.73
20:44:23|30237.99
20:44:23|30237.99
20:44:24|30237.99
20:44:25|30237.99
20:44:26|30236.41
20:44:27|30236.41
20:44:29|30236.41
20:44:30|30236.41
20:44:30|30236.41
20:44:31|30236.41
20:44:32|30236.41
20:44:33|30236.39
20:44:34|30236.39
20:44:35|30236.39
20:44:36|30236.4
20:44:37|30236.38
20:44:39|30236.38
20:44:40|30236.38
20:44:41|30236.39
20:44:42|30236.39
20:44:43|30236.39
20:44:44|30236.39
20:44:45|30236.39
20:44:46|30236.39
20:44:47|30236.39
20:44:48|30236.39
20:44:49|30236.39
20:44:50|30236.39
20:44:51|30243.04
20:44:52|30243.04
20:44:53|30243.04
20:44:54|30243.04
20:44:55|30243.04
20:44:56|30243.04
20:44:57|30243.04
20:44:58|30243.04
20:44:59|30243.04
20:45:01|30243.04
20:45:02|30236.92
20:45:03|30236.92
20:45:05|30236.92
20:45:05|30236.92
20:45:06|30236.92
20:45:07|30236.92
20:45:08|30236.92
20:45:10|30225.99
20:45:11|30225.99
20:45:12|30225.99
20:45:13|30228.28
20:45:14|30227.43
20:45:15|30227.43
20:45:17|30227.43
20:45:19|30227.43
20:45:19|30231.24
20:45:20|30231.24
20:45:21|30231.24
20:45:22|30231.24
20:45:23|30231.55
20:45:24|30231.55
20:45:25|30231.55
20:45:26|30231.55
20:45:27|30231.55
20:45:28|30231.55
20:45:29|30232.29
20:45:30|30232.29
20:45:31|30232.29
20:45:32|30232.32
20:45:34|30232.32
20:45:35|30232.32
20:45:36|30232.32
20:45:37|30232.32
20:45:38|30232.32
20:45:39|30232.32
20:45:40|30232.32
20:45:41|30232.32
20:45:42|30232.32
20:45:43|30232.32
20:45:44|30232.32
20:45:45|30232.32
20:45:46|30225.66
20:45:47|30228.52
20:45:48|30228.52
20:45:48|30228.52
20:45:50|30228.52
20:45:50|30228.52
20:45:52|30228.52
20:45:54|30228.52
20:45:54|30228.52
20:45:55|30228.52
20:45:56|30228.52
20:45:57|30228.52
20:45:58|30228.52
20:45:59|30228.52
20:46:01|30228.52
20:46:02|30226.16
20:46:04|30226.16
20:46:05|30226.16
20:46:06|30226.16
20:46:07|30226.16
20:46:09|30226.16
20:46:10|30226.16
20:46:10|30226.16
20:46:12|30226.16
20:46:13|30226.16
20:46:14|30226.16
20:46:14|30226.16
20:46:15|30226.16
20:46:17|30226.16
20:46:17|30226.16
20:46:19|30226.59
20:46:20|30226.59
20:46:21|30226.59
20:46:22|30226.59
20:46:23|30226.59
20:46:23|30226.59
20:46:24|30226.59
20:46:25|30226.59
20:46:26|30226.59
20:46:27|30226.59
20:46:29|30226.59
20:46:30|30226.59
20:46:31|30226.59
20:46:32|30226.59
20:46:33|30226.59
20:46:34|30226.59
20:46:35|30226.59
20:46:36|30226.59
20:46:37|30226.59
20:46:38|30226.59
20:46:39|30226.59
20:46:40|30226.59
20:46:41|30226.59
20:46:42|30226.75
20:46:43|30226.75
20:46:44|30226.75
20:46:45|30226.75
20:46:46|30226.75
20:46:47|30226.75
20:46:48|30226.75
20:46:49|30224.86
20:46:50|30224.86
20:46:51|30224.86
20:46:52|30224.86
20:46:53|30224.86
20:46:54|30224.86
20:46:55|30224.86
20:46:56|30224.86
20:46:57|30223.58
20:46:58|30223.58
20:46:59|30218.92
20:47:00|30217.39
20:47:01|30217.39
20:47:03|30217.39
20:47:03|30214.85
20:47:04|30214.85
20:47:06|30215.11
20:47:07|30215.11
20:47:07|30215.11
20:47:09|30215.93
20:47:10|30215.93
20:47:11|30221.8
20:47:12|30221.8
20:47:13|30234.56
20:47:14|30234.56
20:47:15|30235.19
20:47:16|30235.19
20:47:17|30235.19
20:47:18|30235.19
20:47:19|30235.19
20:47:20|30235.19
20:47:21|30235.19
20:47:22|30235.19
20:47:23|30235.19
20:47:25|30235.19
20:47:26|30235.19
20:47:26|30235.19
20:47:27|30235.19
20:47:28|30235.19
20:47:30|30235.19
20:47:30|30235.19
20:47:32|30235.19
20:47:33|30235.19
20:47:33|30226.29
20:47:34|30226.29
20:47:35|30226.29
20:47:36|30213.77
20:47:38|30221.88
20:47:39|30221.88
20:47:39|30221.88
20:47:41|30221.88
20:47:41|30221.88
20:47:43|30221.88
20:47:43|30221.88
20:47:44|30221.88
20:47:45|30221.88
20:47:46|30221.88
20:47:48|30221.88
20:47:48|30221.88
20:47:49|30221.88
20:47:50|30221.88
20:47:52|30221.88
20:47:52|30221.88
20:47:53|30221.88
20:47:54|30221.88
20:47:55|30215.29
20:47:56|30217.87
20:47:57|30210.85
20:47:59|30210.85
20:47:59|30210.85
20:48:01|30204.95
20:48:01|30204.95
20:48:03|30204.95
20:48:04|30204.95
20:48:05|30204.95
20:48:06|30204.95
20:48:08|30204.95
20:48:08|30204.95
20:48:10|30203.87
20:48:11|30203.87
20:48:12|30203.87
20:48:14|30198.93
20:48:14|30198.93
20:48:16|30203.38
20:48:17|30203.38
20:48:18|30203.38
20:48:19|30203.38
20:48:20|30203.38
20:48:21|30203.38
20:48:23|30203.38
20:48:23|30203.38
20:48:24|30203.38
20:48:25|30203.38
20:48:26|30203.38
20:48:28|30203.38
20:48:28|30203.38
20:48:29|30203.28
20:48:30|30203.28
20:48:32|30203.28
20:48:32|30203.28
20:48:34|30203.28
20:48:35|30203.28
20:48:36|30198.48
20:48:37|30198.48
20:48:38|30198.48
20:48:38|30198.48
20:48:39|30198.48
20:48:41|30198.48
20:48:42|30198.48
20:48:43|30198.48
20:48:44|30198.48
20:48:45|30198.48
20:48:47|30198.48
20:48:47|30198.48
20:48:49|30198.48
20:48:50|30198.48
20:48:51|30198.48
20:48:52|30198.48
20:48:54|30198.48
20:48:54|30198.48
20:48:56|30198.48
20:48:58|30198.48
20:48:58|30198.48
20:48:59|30198.48
20:49:00|30198.48
20:49:01|30198.48
20:49:02|30198.48
20:49:04|30198.48
20:49:06|30198.48
20:49:07|30198.48
20:49:08|30198.48
20:49:10|30196.77
20:49:10|30196.77
20:49:11|30196.77
20:49:12|30196.77
20:49:13|30196.78
20:49:14|30196.78
20:49:15|30196.78
20:49:16|30209.38
20:49:17|30209.38
20:49:18|30208.07
20:49:19|30208.07
20:49:20|30208.07
20:49:21|30208.07
20:49:22|30208.07
20:49:23|30208.07
20:49:24|30208.07
20:49:26|30208.07
20:49:28|30208.07
20:49:28|30208.07
20:49:29|30208.07
20:49:31|30211.47
20:49:31|30212.13
20:49:32|30212.13
20:49:34|30212.13
20:49:34|30212.13
20:49:35|30212.13
20:49:36|30212.13
20:49:37|30223.54
20:49:38|30223.54
20:49:40|30223.54
20:49:41|30223.54
20:49:41|30223.54
20:49:42|30223.54
20:49:43|30223.54
20:49:44|30223.54
20:49:46|30223.54
20:49:46|30218.33
20:49:47|30218.33
20:49:48|30218.33
20:49:49|30223.17
20:49:51|30223.17
20:49:52|30223.17
20:49:52|30223.17
20:49:54|30223.17
20:49:54|30223.17
20:49:55|30223.17
20:49:56|30223.17
20:49:57|30225.21
20:49:58|30225.21
20:50:00|30228.44
20:50:01|30228.44
20:50:02|30236.45
20:50:02|30236.45
20:50:03|30236.45
20:50:05|30236.45
20:50:07|30236.45
20:50:08|30231.14
20:50:09|30231.14
20:50:11|30231.14
20:50:12|30224.53
20:50:13|30224.53
20:50:13|30224.53
20:50:14|30218.95
20:50:16|30214.03
20:50:16|30214.03
20:50:18|30214.03
20:50:18|30208.57
20:50:20|30208.57
20:50:20|30207.
20:50:21|30207.
20:50:22|30207.
20:50:23|30207.
20:50:25|30207.
20:50:25|30207.
20:50:26|30207.
20:50:27|30207.
20:50:29|30207.
20:50:30|30207.
20:50:30|30207.
20:50:32|30207.
20:50:33|30207.
20:50:34|30207.
20:50:35|30207.
20:50:36|30207.
20:50:36|30208.11
20:50:37|30208.11
20:50:38|30208.11
20:50:40|30208.11
20:50:40|30205.88
20:50:42|30205.88
20:50:43|30205.53
20:50:43|30205.53
20:50:44|30205.53
20:50:46|30205.53
20:50:46|30205.53
20:50:47|30204.18
20:50:49|30204.18
20:50:50|30204.18
20:50:50|30204.18
20:50:51|30204.18
20:50:52|30204.18
20:50:54|30197.86
20:50:55|30197.86
20:50:56|30197.86
20:50:57|30197.86
20:50:58|30197.86
20:50:59|30197.86
20:51:00|30197.86
20:51:01|30199.58
20:51:02|30199.33
20:51:03|30199.13
20:51:04|30199.13
20:51:05|30205.34
20:51:07|30205.34
20:51:09|30205.34
20:51:09|30205.34
20:51:11|30205.34
20:51:12|30205.34
20:51:13|30205.34
20:51:13|30205.34
20:51:16|30205.34
20:51:16|30205.34
20:51:17|30205.34
20:51:18|30205.34
20:51:19|30205.34
20:51:20|30205.34
20:51:21|30205.34
20:51:22|30205.34
20:51:23|30205.34
20:51:24|30205.34
20:51:25|30205.34
20:51:26|30205.34
20:51:27|30205.34
20:51:28|30205.34
20:51:29|30203.82
20:51:30|30203.82
20:51:31|30203.82
20:51:32|30203.82
20:51:33|30203.82
20:51:34|30203.82
20:51:35|30203.82
20:51:36|30203.82
20:51:37|30203.82
20:51:38|30203.82
20:51:39|30203.82
20:51:40|30203.82
20:51:41|30203.82
20:51:42|30203.82
20:51:43|30203.38
20:51:44|30199.47
20:51:45|30199.47
20:51:46|30199.47
20:51:47|30199.47
20:51:48|30199.47
20:51:50|30199.47
20:51:51|30199.47
20:51:52|30199.47
20:51:53|30199.47
20:51:54|30197.24
20:51:55|30194.82
20:51:56|30195.22
20:51:57|30195.22
20:51:58|30194.97
20:51:59|30194.97
20:52:00|30194.87
20:52:01|30194.87
20:52:02|30194.87
20:52:03|30194.87
20:52:04|30185.39
20:52:05|30185.39
20:52:06|30185.39
20:52:08|30185.39
20:52:09|30185.39
20:52:10|30185.39
20:52:11|30185.14
20:52:11|30185.14
20:52:13|30185.14
20:52:14|30185.14
20:52:15|30185.14
20:52:16|30185.14
20:52:17|30185.14
20:52:18|30188.08
20:52:19|30188.08
20:52:20|30188.08
20:52:21|30188.08
20:52:23|30188.08
20:52:23|30188.08
20:52:24|30188.08
20:52:25|30188.08
20:52:26|30188.08
20:52:27|30188.08
20:52:29|30188.08
20:52:29|30188.08
20:52:31|30188.08
20:52:31|30188.08
20:52:32|30181.51
20:52:33|30181.51
20:52:34|30181.3
20:52:35|30181.3
20:52:36|30181.3
20:52:37|30181.3
20:52:38|30181.3
20:52:39|30180.56
20:52:40|30180.56
20:52:42|30180.56
20:52:42|30180.56
20:52:43|30180.56
20:52:44|30180.56
20:52:45|30180.56
20:52:46|30180.56
20:52:47|30180.56
20:52:48|30179.37
20:52:49|30181.32
20:52:50|30181.32
20:52:51|30181.32
20:52:52|30190.61
20:52:53|30192.25
20:52:54|30192.26
20:52:56|30192.26
20:52:56|30192.26
20:52:57|30192.26
20:52:58|30192.26
20:52:59|30192.26
20:53:00|30192.26
20:53:01|30192.26
20:53:02|30192.26
20:53:03|30192.26
20:53:04|30192.26
20:53:05|30192.26
20:53:07|30192.26
20:53:08|30192.26
20:53:09|30192.26
20:53:11|30192.26
20:53:12|30192.26
20:53:13|30192.26
20:53:14|30186.97
20:53:15|30186.97
20:53:16|30186.97
20:53:17|30186.97
20:53:18|30186.97
20:53:19|30186.97
20:53:20|30186.97
20:53:21|30186.97
20:53:22|30186.97
20:53:22|30186.97
20:53:23|30186.97
20:53:25|30186.97
20:53:26|30186.97
20:53:27|30186.97
20:53:28|30186.97
20:53:29|30186.97
20:53:30|30186.97
20:53:31|30186.97
20:53:32|30186.97
20:53:33|30186.97
20:53:34|30186.95
20:53:35|30186.95
20:53:36|30186.95
20:53:37|30186.95
20:53:38|30186.95
20:53:39|30186.95
20:53:40|30186.95
20:53:42|30186.95
20:53:42|30186.95
20:53:43|30186.95
20:53:44|30186.95
20:53:45|30186.95
20:53:47|30186.95
20:53:47|30186.95
20:53:48|30186.95
20:53:49|30186.95
20:53:51|30186.95
20:53:51|30186.95
20:53:53|30186.95
20:53:54|30186.95
20:53:55|30186.95
20:53:56|30186.95
20:53:57|30186.95
20:53:58|30186.95
20:53:59|30186.95
20:54:00|30186.95
20:54:01|30189.28
20:54:02|30189.28
20:54:03|30189.28
20:54:04|30189.28
20:54:05|30189.28
20:54:06|30189.28
20:54:07|30189.28
20:54:08|30189.28
20:54:10|30189.81
20:54:10|30189.81
20:54:12|30189.81
20:54:14|30189.81
20:54:15|30189.81
20:54:16|30189.96
20:54:17|30189.95
20:54:18|30189.96
20:54:19|30189.96
20:54:20|30189.96
20:54:21|30189.96
20:54:23|30189.96
20:54:23|30189.96
20:54:24|30189.96
20:54:25|30189.96
20:54:26|30189.96
20:54:27|30194.25
20:54:28|30193.89
20:54:30|30193.89
20:54:31|30202.93
20:54:32|30202.93
20:54:33|30202.93
20:54:34|30202.93
20:54:35|30202.93
20:54:36|30202.93
20:54:37|30202.93
20:54:38|30202.93
20:54:39|30202.93
20:54:40|30202.93
20:54:41|30202.93
20:54:42|30202.93
20:54:43|30202.93
20:54:44|30202.93
20:54:45|30202.93
20:54:46|30202.93
20:54:47|30202.93
20:54:48|30202.93
20:54:49|30202.93
20:54:50|30202.93
20:54:51|30202.93
20:54:52|30202.93
20:54:52|30202.93
20:54:54|30202.93
20:54:55|30202.93
20:54:56|30202.93
20:54:57|30202.93
20:54:58|30203.64
20:54:59|30203.64
20:55:00|30203.64
20:55:01|30209.16
20:55:02|30209.16
20:55:03|30209.16
20:55:04|30209.16
20:55:05|30209.16
20:55:06|30209.16
20:55:07|30225.36
20:55:08|30225.36
20:55:10|30225.39
20:55:10|30225.39
20:55:11|30225.39
20:55:12|30225.39
20:55:13|30225.42
20:55:14|30225.42
20:55:15|30225.42
20:55:16|30225.42
20:55:17|30225.42
20:55:18|30225.42
20:55:19|30222.52
20:55:20|30222.52
20:55:22|30222.52
20:55:23|30222.52
20:55:24|30222.52
20:55:25|30222.52
20:55:26|30222.52
20:55:27|30222.52
20:55:28|30222.52
20:55:29|30222.52
20:55:30|30222.52
20:55:30|30222.52
20:55:32|30222.52
20:55:33|30222.52
20:55:34|30222.52
20:55:35|30222.52
20:55:36|30222.52
20:55:37|30222.52
20:55:38|30222.52
20:55:39|30222.52
20:55:40|30222.52
20:55:41|30222.52
20:55:42|30216.54
20:55:43|30216.54
20:55:44|30216.54
20:55:45|30216.54
20:55:46|30216.54
20:55:47|30216.54
20:55:48|30216.54
20:55:49|30214.01
20:55:50|30214.01
20:55:51|30207.66
20:55:52|30207.66
20:55:53|30207.66
20:55:54|30207.66
20:55:56|30207.66
20:55:56|30207.66
20:55:57|30207.66
20:55:58|30207.66
20:55:59|30207.66
20:56:00|30207.66
20:56:02|30207.66
20:56:03|30207.66
20:56:04|30207.66
20:56:05|30207.66
20:56:06|30207.66
20:56:07|30207.66
20:56:08|30208.
20:56:09|30208.
20:56:11|30208.
20:56:11|30208.
20:56:13|30208.
20:56:14|30208.
20:56:15|30208.
20:56:16|30208.
20:56:17|30208.
20:56:18|30208.
20:56:19|30208.
20:56:20|30208.
20:56:22|30208.
20:56:22|30208.
20:56:23|30208.
20:56:24|30208.
20:56:25|30208.
20:56:26|30220.6
20:56:27|30220.6
20:56:28|30220.6
20:56:29|30220.6
20:56:30|30220.6
20:56:32|30220.6
20:56:33|30220.6
20:56:34|30220.6
20:56:35|30220.6
20:56:36|30220.6
20:56:37|30220.6
20:56:38|30220.6
20:56:39|30220.6
20:56:40|30220.6
20:56:41|30220.6
20:56:42|30220.6
20:56:43|30220.6
20:56:44|30220.6
20:56:46|30220.6
20:56:47|30220.6
20:56:48|30220.6
20:56:50|30220.6
20:56:50|30220.6
20:56:52|30220.6
20:56:52|30220.6
20:56:54|30220.6
20:56:54|30220.6
20:56:55|30220.6
20:56:57|30220.6
20:56:58|30220.6
20:56:59|30220.6
20:56:59|30220.6
20:57:00|30220.6
20:57:01|30220.6
20:57:02|30220.6
20:57:03|30220.6
20:57:04|30220.6
20:57:05|30220.6
20:57:07|30220.6
20:57:08|30220.6
20:57:09|30220.6
20:57:09|30220.6
20:57:10|30220.6
20:57:12|30220.6
20:57:12|30220.6
20:57:14|30220.6
20:57:15|30220.6
20:57:16|30220.6
20:57:18|30220.6
20:57:18|30226.03
20:57:19|30226.03
20:57:20|30226.03
20:57:21|30226.03
20:57:23|30226.03
20:57:23|30226.03
20:57:24|30226.03
20:57:25|30226.03
20:57:27|30226.03
20:57:28|30226.03
20:57:29|30226.03
20:57:30|30226.03
20:57:31|30226.03
20:57:32|30226.03
20:57:34|30226.03
20:57:35|30226.03
20:57:35|30226.03
20:57:36|30226.03
20:57:37|30226.03
20:57:38|30226.03
20:57:40|30226.03
20:57:41|30226.03
20:57:42|30226.03
20:57:43|30226.03
20:57:44|30226.03
20:57:44|30226.03
20:57:45|30226.03
20:57:46|30226.03
20:57:48|30226.03
20:57:49|30225.82
20:57:49|30225.82
20:57:50|30225.82
20:57:55|30225.82
20:57:56|30225.82
20:57:57|30225.82
20:57:58|30225.82
20:57:58|30225.82
20:57:59|30225.82
20:58:00|30225.82
20:58:01|30225.82
20:58:03|30225.82
20:58:03|30225.82
20:58:05|30201.88
20:58:06|30198.22
20:58:07|30198.22
20:58:08|30198.22
20:58:08|30198.22
20:58:09|30198.22
20:58:10|30198.22
20:58:12|30198.22
20:58:14|30198.22
20:58:15|30198.22
20:58:16|30198.22
20:58:16|30198.22
20:58:18|30198.22
20:58:19|30198.22
20:58:20|30198.22
20:58:21|30198.22
20:58:23|30198.22
20:58:23|30191.86
20:58:25|30191.21
20:58:26|30186.88
20:58:26|30186.88
20:58:28|30186.88
20:58:29|30186.88
20:58:29|30186.88
20:58:31|30186.88
20:58:32|30186.88
20:58:33|30179.73
20:58:34|30179.73
20:58:35|30179.73
20:58:36|30179.73
20:58:37|30179.73
20:58:38|30179.73
20:58:39|30179.73
20:58:40|30179.73
20:58:41|30179.73
20:58:43|30179.73
20:58:43|30192.01
20:58:44|30191.42
20:58:45|30191.42
20:58:46|30191.42
20:58:47|30191.42
20:58:48|30193.04
20:58:49|30193.04
20:58:50|30193.04
20:58:51|30193.04
20:58:52|30193.04
20:58:53|30193.04
20:58:54|30193.04
20:58:55|30193.04
20:58:56|30193.04
20:58:57|30193.04
20:58:58|30193.04
20:58:59|30193.04
20:59:00|30193.04
20:59:01|30193.04
20:59:02|30193.04
20:59:03|30193.04
20:59:04|30193.04
20:59:05|30193.04
20:59:06|30193.04
20:59:07|30193.04
20:59:08|30193.04
20:59:09|30193.04
20:59:10|30193.04
20:59:11|30193.04
20:59:13|30193.04
20:59:15|30183.04
20:59:15|30183.04
20:59:16|30183.04
20:59:18|30184.59
20:59:20|30184.59
20:59:21|30184.59
20:59:23|30184.59
20:59:23|30184.59
20:59:24|30184.59
20:59:25|30184.59
20:59:26|30184.59
20:59:27|30183.91
20:59:28|30183.91
20:59:30|30183.91
20:59:30|30183.15
20:59:31|30183.15
20:59:32|30183.15
20:59:33|30183.15
20:59:35|30183.15
20:59:35|30186.35
20:59:36|30186.35
20:59:38|30186.35
20:59:39|30186.35
20:59:41|30197.31
20:59:42|30197.31
20:59:43|30195.5
20:59:44|30195.5
20:59:45|30195.5
20:59:46|30195.5
20:59:47|30187.76
20:59:49|30185.09
20:59:49|30185.09
20:59:51|30185.09
20:59:51|30185.09
20:59:53|30185.09
20:59:54|30185.09
20:59:55|30185.09
20:59:56|30185.09
20:59:57|30185.09
20:59:58|30185.09
20:59:59|30183.15
21:00:00|30183.15
21:00:01|30183.15
21:00:02|30183.15
21:00:03|30183.15
21:00:04|30183.15
21:00:06|30183.15
21:00:06|30183.15
21:00:07|30183.15
21:00:08|30183.15
21:00:09|30183.15
21:00:11|30183.4
21:00:11|30183.4
21:00:12|30183.4
21:00:14|30183.4
21:00:16|30186.85
21:00:16|30186.85
21:00:18|30186.85
21:00:19|30186.85
21:00:20|30194.81
21:00:21|30194.81
21:00:22|30194.81
21:00:23|30197.83
21:00:24|30197.83
21:00:25|30197.83
21:00:26|30197.83
21:00:27|30197.83
21:00:28|30197.83
21:00:29|30197.83
21:00:31|30197.83
21:00:32|30197.83
21:00:33|30197.83
21:00:34|30197.83
21:00:35|30198.26
21:00:36|30198.26
21:00:37|30198.26
21:00:38|30198.26
21:00:39|30198.26
21:00:40|30194.64
21:00:41|30194.64
21:00:42|30194.64
21:00:43|30194.64
21:00:44|30194.64
21:00:45|30193.72
21:00:46|30193.72
21:00:47|30193.72
21:00:48|30196.78
21:00:49|30192.44
21:00:50|30192.44
21:00:52|30192.98
21:00:52|30192.98
21:00:54|30192.98
21:00:55|30192.98
21:00:56|30192.98
21:00:56|30192.76
21:00:57|30192.76
21:00:59|30192.76
21:00:59|30192.76
21:01:00|30192.76
21:01:02|30192.76
21:01:02|30192.76
21:01:03|30192.76
21:01:04|30192.76
21:01:06|30192.76
21:01:06|30192.76
21:01:08|30194.14
21:01:08|30194.14
21:01:09|30194.14
21:01:10|30199.73
21:01:12|30199.85
21:01:13|30199.85
21:01:14|30199.85
21:01:15|30199.85
21:01:17|30199.85
21:01:18|30199.85
21:01:19|30199.85
21:01:21|30199.85
21:01:21|30199.85
21:01:23|30199.85
21:01:24|30199.85
21:01:26|30199.85
21:01:28|30199.85
21:01:28|30199.85
21:01:30|30199.85
21:01:31|30199.85
21:01:32|30199.85
21:01:32|30199.85
21:01:34|30199.85
21:01:35|30199.85
21:01:36|30199.85
21:01:37|30199.85
21:01:38|30199.84
21:01:38|30199.84
21:01:40|30199.84
21:01:41|30199.84
21:01:42|30199.84
21:01:43|30199.84
21:01:45|30204.4
21:01:45|30204.4
21:01:46|30204.4
21:01:47|30204.4
21:01:48|30205.64
21:01:49|30205.64
21:01:50|30207.96
21:01:52|30207.96
21:01:53|30207.96
21:01:53|30207.96
21:01:54|30203.32
21:01:55|30203.32
21:01:57|30203.32
21:01:57|30203.32
21:01:58|30203.32
21:01:59|30203.32
21:02:01|30203.32
21:02:02|30203.32
21:02:03|30192.39
21:02:03|30198.08
21:02:05|30201.85
21:02:06|30201.85
21:02:06|30201.85
21:02:07|30204.64
21:02:09|30204.64
21:02:10|30204.64
21:02:12|30204.23
21:02:12|30205.51
21:02:13|30206.23
21:02:14|30206.23
21:02:15|30206.23
21:02:17|30206.23
21:02:19|30206.23
21:02:19|30206.23
21:02:21|30206.23
21:02:23|30206.23
21:02:23|30206.23
21:02:25|30206.23
21:02:26|30206.23
21:02:26|30206.23
21:02:28|30206.23
21:02:29|30201.59
21:02:30|30201.59
21:02:32|30201.59
21:02:33|30201.59
21:02:34|30201.59
21:02:34|30201.59
21:02:36|30201.59
21:02:37|30201.59
21:02:38|30201.59
21:02:39|30201.59
21:02:40|30201.59
21:02:40|30201.59
21:02:42|30199.58
21:02:43|30199.58
21:02:44|30199.58
21:02:45|30199.58
21:02:46|30199.58
21:02:47|30199.58
21:02:48|30199.58
21:02:50|30199.15
21:02:50|30199.15
21:02:51|30199.15
21:02:52|30199.15
21:02:53|30199.15
21:02:54|30199.15
21:02:55|30199.15
21:02:56|30199.15
21:02:57|30197.47
21:02:58|30197.47
21:02:59|30197.47
21:03:00|30197.47
21:03:01|30197.47
21:03:02|30197.47
21:03:03|30197.47
21:03:04|30197.47
21:03:05|30197.47
21:03:06|30197.47
21:03:07|30197.47
21:03:08|30196.84
21:03:09|30196.84
21:03:10|30196.84
21:03:11|30196.84
21:03:12|30196.84
21:03:13|30196.84
21:03:14|30195.34
21:03:15|30195.34
21:03:16|30203.17
21:03:18|30202.87
21:03:19|30206.44
21:03:20|30206.44
21:03:21|30210.13
21:03:22|30209.42
21:03:22|30214.
21:03:24|30214.54
21:03:24|30214.54
21:03:26|30217.58
21:03:27|30217.63
21:03:29|30219.09
21:03:29|30219.09
21:03:31|30219.09
21:03:32|30219.09
21:03:33|30219.09
21:03:34|30219.09
21:03:35|30219.09
21:03:36|30219.09
21:03:37|30232.88
21:03:38|30234.27
21:03:39|30227.03
21:03:40|30235.03
21:03:40|30239.38
21:03:42|30235.37
21:03:43|30235.37
21:03:44|30235.37
21:03:45|30239.04
21:03:46|30248.58
21:03:47|30249.58
21:03:48|30248.9
21:03:49|30253.76
21:03:50|30258.17
21:03:51|30261.64
21:03:51|30265.41
21:03:53|30268.84
21:03:54|30271.39
21:03:55|30278.57
21:03:55|30283.69
21:03:57|30290.98
21:03:58|30296.43
21:03:59|30296.87
21:04:00|30290.12
21:04:02|30283.28
21:04:02|30283.26
21:04:03|30283.26
21:04:04|30292.99
21:04:05|30292.62
21:04:06|30293.3
21:04:07|30293.3
21:04:08|30294.82
21:04:09|30295.26
21:04:10|30294.14
21:04:11|30294.14
21:04:12|30294.59
21:04:13|30304.24
21:04:14|30318.71
21:04:15|30335.19
21:04:16|30339.95
21:04:17|30349.02
21:04:19|30341.92
21:04:21|30330.05
21:04:21|30330.05
21:04:23|30330.05
21:04:24|30313.74
21:04:26|30311.72
21:04:27|30312.37
21:04:27|30312.37
21:04:28|30313.02
21:04:29|30313.02
21:04:30|30313.02
21:04:32|30320.85
21:04:33|30320.85
21:04:34|30320.85
21:04:34|30320.85
21:04:36|30322.88
21:04:37|30322.88
21:04:38|30322.88
21:04:38|30312.51
21:04:40|30314.08
21:04:40|30314.08
21:04:42|30314.08
21:04:42|30314.08
21:04:44|30314.08
21:04:45|30300.87
21:04:45|30300.87
21:04:47|30295.44
21:04:48|30295.44
21:04:48|30288.25
21:04:49|30288.25
21:04:51|30288.25
21:04:52|30288.25
21:04:53|30288.25
21:04:54|30288.25
21:04:55|30288.25
21:04:56|30299.83
21:04:57|30299.83
21:04:58|30305.45
21:04:59|30316.01
21:05:00|30316.01
21:05:01|30318.79
21:05:02|30317.74
21:05:03|30317.74
21:05:05|30317.74
21:05:05|30317.74
21:05:07|30318.77
21:05:07|30325.7
21:05:08|30325.7
21:05:09|30325.7
21:05:11|30325.7
21:05:11|30325.7
21:05:13|30326.75
21:05:13|30330.7
21:05:14|30330.7
21:05:15|30330.71
21:05:16|30330.71
21:05:17|30330.71
21:05:18|30337.81
21:05:20|30332.82
21:05:21|30333.47
21:05:22|30333.47
21:05:23|30338.56
21:05:25|30349.24
21:05:26|30349.24
21:05:27|30349.24
21:05:28|30349.24
21:05:29|30347.19
21:05:30|30347.19
21:05:31|30347.19
21:05:32|30347.19
21:05:33|30333.9
21:05:34|30333.9
21:05:35|30333.9
21:05:36|30325.
21:05:37|30325.
21:05:38|30325.
21:05:39|30325.
21:05:40|30325.
21:05:41|30325.
21:05:42|30325.
21:05:43|30325.
21:05:44|30325.
21:05:45|30325.
21:05:47|30312.2
21:05:47|30312.2
21:05:49|30312.2
21:05:49|30307.22
21:05:50|30307.22
21:05:52|30307.22
21:05:53|30305.18
21:05:54|30305.18
21:05:55|30305.18
21:05:56|30326.79
21:05:57|30326.79
21:05:58|30326.79
21:05:59|30324.02
21:06:00|30324.02
21:06:01|30324.02
21:06:02|30324.02
21:06:03|30318.33
21:06:04|30315.8
21:06:05|30315.8
21:06:06|30315.8
21:06:06|30310.82
21:06:08|30310.82
21:06:09|30310.82
21:06:09|30310.82
21:06:11|30310.82
21:06:11|30310.82
21:06:13|30310.82
21:06:14|30310.82
21:06:15|30310.82
21:06:16|30310.82
21:06:17|30310.82
21:06:17|30310.82
21:06:18|30310.82
21:06:20|30310.82
21:06:22|30303.71
21:06:22|30303.71
21:06:23|30301.69
21:06:26|30301.69
21:06:27|30301.69
21:06:28|30294.45
21:06:29|30294.45
21:06:30|30294.45
21:06:32|30294.45
21:06:32|30294.45
21:06:33|30294.45
21:06:34|30294.45
21:06:35|30294.45
21:06:36|30294.45
21:06:37|30293.3
21:06:38|30293.3
21:06:39|30293.3
21:06:40|30293.3
21:06:41|30290.66
21:06:42|30290.66
21:06:43|30290.66
21:06:44|30290.51
21:06:45|30290.51
21:06:46|30290.51
21:06:47|30290.51
21:06:48|30290.51
21:06:49|30290.51
21:06:50|30290.51
21:06:51|30290.51
21:06:53|30290.51
21:06:53|30289.41
21:06:55|30289.41
21:06:56|30289.41
21:06:57|30289.41
21:06:58|30289.41
21:06:59|30289.41
21:07:00|30289.41
21:07:00|30289.41
21:07:01|30290.66
21:07:02|30290.66
21:07:04|30290.66
21:07:05|30290.66
21:07:06|30290.66
21:07:07|30290.66
21:07:08|30298.14
21:07:08|30298.14
21:07:11|30298.14
21:07:11|30298.14
21:07:12|30298.14
21:07:13|30299.74
21:07:14|30301.21
21:07:15|30300.85
21:07:16|30303.33
21:07:17|30303.33
21:07:18|30303.33
21:07:19|30303.33
21:07:21|30305.5
21:07:22|30296.33
21:07:24|30289.84
21:07:25|30285.08
21:07:26|30285.08
21:07:27|30285.08
21:07:29|30285.08
21:07:29|30285.08
21:07:30|30280.6
21:07:31|30280.6
21:07:32|30269.7
21:07:33|30269.7
21:07:34|30269.7
21:07:35|30269.7
21:07:36|30269.7
21:07:38|30269.7
21:07:38|30269.7
21:07:39|30269.7
21:07:40|30269.7
21:07:41|30269.7
21:07:42|30269.7
21:07:43|30269.7
21:07:45|30269.7
21:07:46|30269.7
21:07:47|30276.07
21:07:48|30276.07
21:07:49|30276.07
21:07:50|30276.07
21:07:51|30276.07
21:07:52|30276.07
21:07:54|30276.07
21:07:54|30276.07
21:07:55|30276.07
21:07:56|30276.07
21:07:57|30276.07
21:07:58|30276.07
21:07:59|30276.07
21:08:00|30276.07
21:08:02|30276.07
21:08:03|30276.07
21:08:04|30276.07
21:08:06|30276.07
21:08:06|30276.07
21:08:07|30276.07
21:08:08|30276.07
21:08:09|30283.13
21:08:10|30288.49
21:08:12|30288.49
21:08:12|30288.49
21:08:14|30288.49
21:08:15|30288.49
21:08:15|30288.49
21:08:17|30288.49
21:08:17|30288.49
21:08:18|30288.49
21:08:20|30291.34
21:08:20|30291.34
21:08:21|30291.34
21:08:23|30291.34
21:08:24|30291.34
21:08:25|30291.34
21:08:26|30291.34
21:08:27|30291.34
21:08:28|30291.34
21:08:30|30286.15
21:08:31|30286.15
21:08:32|30286.15
21:08:33|30280.91
21:08:34|30280.91
21:08:36|30280.91
21:08:36|30280.91
21:08:38|30280.91
21:08:39|30280.91
21:08:40|30291.51
21:08:41|30291.51
21:08:42|30291.51
21:08:43|30291.51
21:08:44|30295.66
21:08:45|30295.66
21:08:46|30295.66
21:08:47|30295.66
21:08:48|30295.66
21:08:49|30295.66
21:08:50|30295.66
21:08:51|30295.66
21:08:52|30295.66
21:08:53|30295.66
21:08:54|30296.53
21:08:55|30296.53
21:08:56|30296.53
21:08:57|30296.53
21:08:58|30296.53
21:08:59|30296.53
21:09:00|30296.53
21:09:01|30296.53
21:09:02|30296.53
21:09:03|30296.53
21:09:04|30296.53
21:09:05|30289.67
21:09:06|30288.12
21:09:07|30288.12
21:09:08|30288.12
21:09:09|30288.12
21:09:10|30288.12
21:09:11|30288.12
21:09:12|30288.12
21:09:13|30288.12
21:09:14|30288.12
21:09:15|30288.12
21:09:16|30288.12
21:09:17|30288.12
21:09:18|30288.12
21:09:19|30288.12
21:09:20|30288.12
21:09:21|30288.12
21:09:22|30288.12
21:09:23|30284.6
21:09:24|30284.6
21:09:25|30284.6
21:09:27|30284.6
21:09:28|30284.6
21:09:28|30284.6
21:09:30|30284.6
21:09:30|30284.6
21:09:31|30284.6
21:09:33|30284.6
21:09:33|30284.6
21:09:35|30284.6
21:09:36|30284.6
21:09:37|30284.6
21:09:37|30284.6
21:09:38|30284.6
21:09:39|30284.6
21:09:41|30284.6
21:09:42|30284.6
21:09:43|30284.6
21:09:44|30284.6
21:09:45|30284.6
21:09:45|30284.6
21:09:47|30272.44
21:09:48|30272.44
21:09:49|30272.44
21:09:49|30272.44
21:09:51|30272.44
21:09:51|30272.44
21:09:52|30272.44
21:09:53|30272.44
21:09:54|30272.44
21:09:55|30272.44
21:09:56|30272.44
21:09:58|30282.91
21:09:58|30279.91
21:09:59|30279.91
21:10:01|30279.91
21:10:02|30279.91
21:10:03|30279.91
21:10:04|30279.91
21:10:05|30279.91
21:10:06|30279.91
21:10:07|30279.91
21:10:08|30279.91
21:10:09|30279.91
21:10:10|30279.91
21:10:11|30279.91
21:10:12|30275.47
21:10:13|30275.47
21:10:14|30275.47
21:10:16|30275.47
21:10:16|30275.47
21:10:17|30275.47
21:10:18|30275.47
21:10:19|30275.47
21:10:20|30275.47
21:10:21|30275.47
21:10:23|30277.58
21:10:24|30277.06
21:10:25|30278.92
21:10:27|30278.92
21:10:27|30278.92
21:10:30|30278.92
21:10:30|30278.92
21:10:31|30278.92
21:10:32|30278.92
21:10:33|30278.92
21:10:34|30278.92
21:10:35|30278.92
21:10:37|30278.92
21:10:38|30278.92
21:10:39|30278.92
21:10:40|30277.54
21:10:41|30277.54
21:10:42|30277.54
21:10:43|30277.54
21:10:44|30277.54
21:10:45|30277.54
21:10:46|30277.54
21:10:47|30277.54
21:10:48|30277.54
21:10:49|30277.54
21:10:50|30277.54
21:10:51|30275.14
21:10:52|30275.14
21:10:53|30275.14
21:10:54|30275.14
21:10:55|30275.14
21:10:56|30269.7
21:10:57|30269.7
21:10:58|30269.7
21:10:59|30269.7
21:11:00|30264.05
21:11:01|30264.05
21:11:02|30264.05
21:11:03|30264.05
21:11:04|30264.05
21:11:05|30264.05
21:11:06|30266.75
21:11:07|30267.36
21:11:08|30267.36
21:11:09|30267.36
21:11:10|30267.34
21:11:11|30265.11
21:11:12|30265.11
21:11:13|30265.11
21:11:14|30248.9
21:11:15|30248.9
21:11:16|30246.45
21:11:17|30247.2
21:11:18|30247.2
21:11:19|30247.19
21:11:20|30247.2
21:11:21|30247.2
21:11:22|30247.2
21:11:23|30247.2
21:11:24|30247.2
21:11:25|30247.2
21:11:27|30252.87
21:11:28|30252.87
21:11:29|30252.87
21:11:30|30252.87
21:11:31|30252.87
21:11:32|30252.87
21:11:33|30252.87
21:11:34|30252.87
21:11:35|30252.87
21:11:36|30252.87
21:11:37|30252.87
21:11:38|30252.87
21:11:39|30252.87
21:11:40|30252.87
21:11:41|30252.87
21:11:42|30252.87
21:11:43|30248.89
21:11:44|30248.89
21:11:46|30248.89
21:11:47|30248.89
21:11:48|30248.89
21:11:49|30248.89
21:11:50|30248.89
21:11:51|30248.89
21:11:52|30248.89
21:11:53|30251.78
21:11:54|30252.21
21:11:55|30252.21
21:11:56|30252.21
21:11:57|30252.21
21:11:58|30252.21
21:11:59|30252.21
21:12:00|30252.21
21:12:01|30252.21
21:12:02|30249.93
21:12:03|30249.93
21:12:04|30243.87
21:12:05|30243.87
21:12:06|30243.87
21:12:07|30241.27
21:12:08|30241.27
21:12:09|30241.27
21:12:10|30237.94
21:12:11|30237.94
21:12:12|30237.94
21:12:14|30237.94
21:12:15|30237.94
21:12:16|30237.94
21:12:16|30237.94
21:12:18|30237.94
21:12:18|30238.23
21:12:20|30238.23
21:12:21|30238.23
21:12:21|30238.23
21:12:24|30238.23
21:12:24|30238.23
21:12:25|30238.23
21:12:26|30238.23
21:12:27|30238.23
21:12:28|30238.23
21:12:29|30238.23
21:12:30|30238.23
21:12:31|30238.23
21:12:32|30238.23
21:12:33|30238.23
21:12:34|30238.23
21:12:35|30238.23
21:12:36|30238.23
21:12:37|30241.12
21:12:38|30241.12
21:12:39|30241.12
21:12:40|30241.12
21:12:42|30234.11
21:12:44|30231.47
21:12:44|30231.47
21:12:45|30231.56
21:12:46|30231.56
21:12:47|30231.56
21:12:48|30231.56
21:12:49|30231.56
21:12:50|30231.56
21:12:51|30231.56
21:12:52|30231.56
21:12:53|30231.56
21:12:54|30231.56
21:12:55|30231.99
21:12:56|30231.99
21:12:57|30238.86
21:12:58|30238.86
21:12:59|30238.86
21:13:00|30242.35
21:13:01|30242.35
21:13:02|30242.35
21:13:03|30242.35
21:13:05|30242.35
21:13:06|30242.35
21:13:07|30242.35
21:13:08|30242.35
21:13:10|30242.35
21:13:10|30242.35
21:13:11|30242.35
21:13:13|30238.06
21:13:14|30238.06
21:13:15|30238.06
21:13:17|30238.06
21:13:17|30235.24
21:13:18|30235.24
21:13:19|30235.24
21:13:20|30235.24
21:13:21|30235.24
21:13:22|30235.24
21:13:23|30235.
21:13:24|30236.05
21:13:25|30235.96
21:13:27|30235.91
21:13:29|30235.91
21:13:29|30235.91
21:13:30|30235.91
21:13:32|30235.91
21:13:33|30235.91
21:13:34|30235.91
21:13:35|30235.79
21:13:37|30235.79
21:13:37|30235.79
21:13:38|30235.79
21:13:39|30235.79
21:13:40|30235.79
21:13:41|30235.79
21:13:42|30235.79
21:13:43|30235.03
21:13:45|30235.01
21:13:46|30235.01
21:13:47|30235.01
21:13:48|30235.01
21:13:49|30233.8
21:13:50|30233.8
21:13:51|30233.8
21:13:52|30233.8
21:13:53|30233.8
21:13:54|30233.8
21:13:56|30246.78
21:13:56|30246.78
21:13:57|30246.78
21:13:58|30246.78
21:13:59|30246.78
21:14:00|30246.78
21:14:01|30246.78
21:14:02|30253.41
21:14:03|30253.41
21:14:04|30253.41
21:14:05|30253.41
21:14:06|30253.41
21:14:07|30253.41
21:14:08|30253.65
21:14:09|30253.65
21:14:10|30253.65
21:14:11|30253.65
21:14:12|30253.65
21:14:13|30253.65
21:14:14|30244.84
21:14:15|30244.84
21:14:16|30244.84
21:14:17|30244.84
21:14:18|30244.84
21:14:20|30244.84
21:14:21|30244.84
21:14:23|30244.17
21:14:24|30244.17
21:14:24|30244.17
21:14:26|30244.17
21:14:26|30244.17
21:14:28|30244.17
21:14:29|30244.17
21:14:31|30244.17
21:14:31|30244.17
21:14:33|30244.17
21:14:34|30244.17
21:14:35|30244.17
21:14:36|30244.17
21:14:37|30244.17
21:14:39|30244.17
21:14:39|30244.17
21:14:40|30244.17
21:14:41|30244.17
21:14:42|30244.17
21:14:43|30244.17
21:14:44|30244.17
21:14:45|30244.17
21:14:47|30244.17
21:14:47|30244.17
21:14:48|30244.17
21:14:49|30244.17
21:14:50|30244.17
21:14:52|30247.69
21:14:52|30247.69
21:14:53|30247.69
21:14:54|30247.69
21:14:55|30247.69
21:14:56|30247.69
21:14:57|30247.69
21:14:58|30247.69
21:15:00|30247.69
21:15:00|30247.69
21:15:02|30247.69
21:15:03|30247.69
21:15:04|30247.69
21:15:05|30247.69
21:15:06|30247.69
21:15:06|30247.69
21:15:07|30247.69
21:15:09|30247.69
21:15:10|30247.69
21:15:11|30247.69
21:15:11|30247.69
21:15:13|30247.69
21:15:14|30247.69
21:15:15|30247.69
21:15:16|30247.69
21:15:17|30247.69
21:15:18|30247.69
21:15:18|30247.69
21:15:21|30247.69
21:15:21|30247.69
21:15:22|30247.69
21:15:23|30247.69
21:15:24|30247.69
21:15:25|30247.69
21:15:26|30247.69
21:15:28|30247.69
21:15:29|30247.69
21:15:30|30247.69
21:15:31|30247.69
21:15:33|30247.69
21:15:33|30247.69
21:15:34|30247.69
21:15:35|30247.69
21:15:36|30247.69
21:15:37|30247.69
21:15:38|30247.69
21:15:39|30247.69
21:15:40|30247.69
21:15:41|30247.69
21:15:42|30247.69
21:15:43|30247.69
21:15:44|30247.69
21:15:45|30247.69
21:15:46|30247.69
21:15:47|30247.69
21:15:48|30247.69
21:15:49|30249.5
21:15:50|30249.5
21:15:51|30249.5
21:15:52|30249.5
21:15:53|30249.5
21:15:55|30249.5
21:15:55|30249.5
21:15:56|30249.5
21:15:57|30249.5
21:15:59|30249.5
21:15:59|30249.5
21:16:00|30249.5
21:16:01|30249.5
21:16:02|30249.5
21:16:03|30249.5
21:16:04|30249.5
21:16:05|30249.5
21:16:07|30249.5
21:16:07|30249.5
21:16:08|30249.5
21:16:09|30249.5
21:16:11|30249.5
21:16:11|30249.5
21:16:13|30249.5
21:16:13|30249.5
21:16:15|30249.5
21:16:16|30249.76
21:16:17|30249.76
21:16:18|30249.76
21:16:19|30258.31
21:16:20|30258.31
21:16:21|30269.41
21:16:22|30269.41
21:16:23|30276.6
21:16:23|30276.6
21:16:25|30276.6
21:16:26|30276.6
21:16:26|30276.6
21:16:29|30278.47
21:16:30|30278.47
21:16:31|30274.84
21:16:32|30274.84
21:16:33|30274.84
21:16:34|30274.84
21:16:35|30274.84
21:16:36|30274.84
21:16:37|30274.84
21:16:38|30274.84
21:16:40|30274.84
21:16:40|30272.68
21:16:42|30272.68
21:16:43|30272.68
21:16:44|30272.68
21:16:45|30272.68
21:16:45|30272.71
21:16:47|30272.71
21:16:48|30272.71
21:16:49|30272.71
21:16:50|30272.71
21:16:51|30272.71
21:16:52|30272.71
21:16:53|30272.71
21:16:54|30272.71
21:16:55|30272.71
21:16:55|30272.71
21:16:57|30272.71
21:16:58|30272.71
21:16:59|30272.71
21:16:59|30272.71
21:17:01|30272.71
21:17:02|30272.71
21:17:03|30272.71
21:17:04|30272.71
21:17:04|30272.71
21:17:06|30276.52
21:17:07|30276.52
21:17:08|30276.52
21:17:09|30276.54
21:17:10|30276.54
21:17:10|30277.8
21:17:13|30277.8
21:17:13|30277.8
21:17:15|30277.8
21:17:16|30277.8
21:17:16|30277.8
21:17:17|30277.8
21:17:18|30277.8
21:17:20|30277.8
21:17:21|30277.8
21:17:22|30277.8
21:17:23|30277.8
21:17:24|30277.8
21:17:25|30277.8
21:17:26|30277.8
21:17:27|30277.8
21:17:28|30277.8
21:17:29|30277.8
21:17:30|30277.8
21:17:32|30277.8
21:17:33|30277.8
21:17:35|30277.8
21:17:35|30277.8
21:17:37|30277.8
21:17:37|30277.8
21:17:38|30277.8
21:17:39|30277.8
21:17:40|30277.8
21:17:42|30277.8
21:17:43|30277.8
21:17:43|30277.8
21:17:45|30277.8
21:17:46|30277.8
21:17:47|30277.8
21:17:48|30277.8
21:17:49|30277.8
21:17:50|30277.8
21:17:51|30273.53
21:17:52|30273.53
21:17:53|30273.53
21:17:54|30273.53
21:17:55|30273.53
21:17:56|30273.53
21:17:57|30273.53
21:17:58|30273.53
21:17:59|30273.53
21:18:00|30273.53
21:18:02|30273.53
21:18:02|30273.53
21:18:03|30273.53
21:18:04|30273.53
21:18:06|30273.53
21:18:06|30273.53
21:18:07|30273.53
21:18:08|30273.53
21:18:09|30273.53
21:18:11|30273.53
21:18:11|30273.53
21:18:13|30273.53
21:18:13|30273.53
21:18:15|30274.1
21:18:16|30274.2
21:18:17|30278.1
21:18:18|30278.1
21:18:20|30278.1
21:18:20|30275.75
21:18:22|30275.75
21:18:22|30275.75
21:18:24|30275.75
21:18:24|30275.75
21:18:26|30275.75
21:18:26|30275.75
21:18:27|30275.75
21:18:28|30275.75
21:18:29|30275.75
21:18:31|30275.89
21:18:32|30275.89
21:18:34|30275.89
21:18:35|30275.89
21:18:36|30275.89
21:18:38|30275.89
21:18:39|30275.89
21:18:40|30275.89
21:18:41|30275.89
21:18:42|30275.75
21:18:43|30275.75
21:18:44|30275.75
21:18:45|30275.75
21:18:46|30275.75
21:18:47|30275.75
21:18:48|30275.75
21:18:49|30275.75
21:18:50|30275.75
21:18:51|30275.75
21:18:52|30275.75
21:18:53|30275.75
21:18:54|30275.26
21:18:55|30275.26
21:18:56|30275.26
21:18:57|30275.26
21:18:58|30275.26
21:18:59|30275.26
21:19:00|30275.26
21:19:01|30275.26
21:19:02|30275.26
21:19:03|30275.26
21:19:04|30275.19
21:19:05|30275.19
21:19:06|30275.19
21:19:07|30275.19
21:19:08|30275.19
21:19:09|30275.19
21:19:10|30275.19
21:19:11|30275.19
21:19:12|30275.19
21:19:13|30275.19
21:19:14|30275.19
21:19:15|30275.19
21:19:16|30275.19
21:19:17|30275.19
21:19:18|30275.19
21:19:19|30283.67
21:19:20|30283.67
21:19:21|30286.57
21:19:22|30286.57
21:19:23|30286.57
21:19:24|30286.57
21:19:25|30286.57
21:19:26|30286.57
21:19:27|30286.57
21:19:28|30286.57
21:19:29|30286.57
21:19:30|30285.79
21:19:31|30285.79
21:19:33|30285.79
21:19:34|30283.49
21:19:35|30283.49
21:19:36|30283.49
21:19:37|30283.49
21:19:38|30283.49
21:19:39|30283.49
21:19:40|30283.48
21:19:42|30283.48
21:19:42|30283.48
21:19:44|30283.48
21:19:45|30283.48
21:19:46|30283.48
21:19:47|30283.48
21:19:47|30283.48
21:19:49|30283.48
21:19:50|30283.48
21:19:50|30283.48
21:19:51|30285.11
21:19:53|30285.11
21:19:54|30285.11
21:19:54|30285.11
21:19:55|30285.11
21:19:56|30285.11
21:19:57|30285.11
21:19:58|30286.24
21:20:00|30286.24
21:20:01|30286.24
21:20:02|30286.24
21:20:02|30286.24
21:20:03|30286.24
21:20:04|30286.24
21:20:06|30286.24
21:20:06|30286.24
21:20:08|30286.24
21:20:09|30286.24
21:20:10|30286.24
21:20:11|30286.24
21:20:12|30286.24
21:20:12|30286.24
21:20:13|30286.24
21:20:14|30286.24
21:20:15|30286.24
21:20:16|30286.24
21:20:17|30286.24
21:20:18|30286.24
21:20:20|30286.24
21:20:20|30286.24
21:20:22|30286.24
21:20:22|30286.24
21:20:24|30286.24
21:20:24|30286.24
21:20:25|30286.24
21:20:26|30286.24
21:20:28|30286.24
21:20:29|30286.24
21:20:30|30286.24
21:20:31|30286.24
21:20:32|30288.61
21:20:33|30288.61
21:20:35|30288.61
21:20:36|30288.61
21:20:37|30288.61
21:20:39|30288.61
21:20:40|30288.61
21:20:41|30288.61
21:20:42|30288.61
21:20:43|30288.61
21:20:44|30288.61
21:20:45|30288.61
21:20:46|30288.61
21:20:48|30288.61
21:20:49|30288.61
21:20:49|30288.61
21:20:50|30288.61
21:20:52|30288.61
21:20:54|30288.61
21:20:54|30288.61
21:20:55|30288.61
21:20:57|30288.61
21:20:59|30288.61
21:20:59|30288.61
21:21:00|30288.61
21:21:01|30288.61
21:21:02|30288.61
21:21:03|30288.61
21:21:04|30288.61
21:21:05|30288.61
21:21:06|30288.61
21:21:07|30288.61
21:21:08|30288.61
21:21:09|30288.61
21:21:10|30288.61
21:21:11|30280.17
21:21:12|30280.17
21:21:13|30280.17
21:21:14|30280.17
21:21:15|30280.17
21:21:16|30280.17
21:21:17|30275.2
21:21:18|30275.2
21:21:19|30275.2
21:21:20|30275.2
21:21:21|30275.2
21:21:22|30275.2
21:21:23|30275.2
21:21:24|30275.2
21:21:25|30275.2
21:21:26|30275.2
21:21:27|30275.2
21:21:28|30275.2
21:21:29|30275.2
21:21:30|30275.2
21:21:31|30275.2
21:21:32|30275.2
21:21:33|30275.2
21:21:34|30275.2
21:21:36|30275.2
21:21:37|30275.2
21:21:38|30275.2
21:21:40|30275.2
21:21:40|30283.17
21:21:41|30283.17
21:21:42|30283.17
21:21:43|30283.17
21:21:44|30283.17
21:21:45|30283.17
21:21:46|30283.17
21:21:48|30283.17
21:21:49|30283.17
21:21:50|30283.17
21:21:51|30283.17
21:21:52|30283.17
21:21:53|30283.17
21:21:54|30283.17
21:21:55|30283.17
21:21:56|30283.17
21:21:56|30283.17
21:21:58|30283.17
21:21:59|30283.17
21:22:00|30283.17
21:22:01|30283.17
21:22:02|30283.17
21:22:03|30283.17
21:22:04|30283.17
21:22:05|30283.17
21:22:07|30283.17
21:22:08|30283.17
21:22:09|30283.17
21:22:10|30283.17
21:22:12|30283.17
21:22:12|30283.17
21:22:13|30283.17
21:22:14|30283.17
21:22:15|30283.17
21:22:16|30283.17
21:22:17|30283.17
21:22:18|30283.17
21:22:19|30283.17
21:22:20|30283.17
21:22:22|30283.17
21:22:22|30283.17
21:22:23|30283.17
21:22:24|30283.17
21:22:25|30283.17
21:22:26|30283.17
21:22:27|30283.17
21:22:28|30283.17
21:22:29|30283.17
21:22:31|30283.17
21:22:32|30283.17
21:22:34|30283.17
21:22:35|30283.17
21:22:35|30283.17
21:22:36|30283.17
21:22:37|30283.17
21:22:38|30283.17
21:22:40|30283.17
21:22:41|30283.17
21:22:42|30283.17
21:22:43|30283.17
21:22:43|30283.17
21:22:46|30282.09
21:22:46|30283.78
21:22:47|30283.78
21:22:48|30283.78
21:22:49|30283.78
21:22:50|30283.78
21:22:51|30283.78
21:22:52|30283.78
21:22:53|30283.78
21:22:54|30283.78
21:22:56|30283.78
21:22:56|30283.78
21:22:57|30283.78
21:22:58|30283.78
21:22:59|30283.78
21:23:00|30283.78
21:23:01|30282.4
21:23:02|30282.4
21:23:03|30282.14
21:23:05|30282.14
21:23:06|30282.14
21:23:07|30282.14
21:23:08|30282.14
21:23:09|30282.14
21:23:11|30282.14
21:23:11|30282.14
21:23:12|30282.14
21:23:13|30282.14
21:23:14|30282.14
21:23:15|30282.14
21:23:16|30282.14
21:23:17|30282.14
21:23:18|30280.51
21:23:19|30280.5
21:23:20|30280.5
21:23:22|30280.5
21:23:23|30280.5
21:23:23|30280.5
21:23:24|30280.5
21:23:25|30280.5
21:23:26|30280.5
21:23:27|30280.5
21:23:28|30280.5
21:23:30|30280.5
21:23:30|30280.5
21:23:31|30280.5
21:23:33|30280.5
21:23:35|30289.09
21:23:36|30289.09
21:23:38|30289.09
21:23:39|30289.09
21:23:41|30289.09
21:23:42|30289.09
21:23:43|30289.09
21:23:44|30289.09
21:23:46|30289.09
21:23:47|30289.09
21:23:48|30289.09
21:23:49|30289.09
21:23:51|30289.09
21:23:51|30289.09
21:23:52|30289.09
21:23:53|30289.09
21:23:54|30289.09
21:23:56|30289.09
21:23:57|30289.09
21:23:58|30289.09
21:23:59|30289.09
21:24:00|30289.09
21:24:01|30289.09
21:24:02|30289.09
21:24:04|30289.09
21:24:04|30289.09
21:24:05|30289.09
21:24:06|30289.09
21:24:07|30289.09
21:24:08|30289.09
21:24:09|30289.09
21:24:10|30289.09
21:24:11|30289.09
21:24:12|30289.09
21:24:13|30289.09
21:24:14|30289.09
21:24:15|30289.09
21:24:16|30289.09
21:24:17|30289.09
21:24:18|30289.09
21:24:19|30289.09
21:24:21|30289.09
21:24:22|30289.09
21:24:23|30289.09
21:24:24|30289.09
21:24:25|30289.09
21:24:26|30289.09
21:24:27|30302.52
21:24:28|30302.52
21:24:29|30302.53
21:24:30|30306.35
21:24:30|30306.35
21:24:31|30306.35
21:24:33|30306.35
21:24:33|30306.35
21:24:35|30306.36
21:24:36|30306.36
21:24:37|30306.36
21:24:39|30306.36
21:24:40|30306.36
21:24:42|30304.21
21:24:42|30304.21
21:24:43|30304.21
21:24:44|30304.21
21:24:45|30304.21
21:24:46|30304.21
21:24:47|30304.21
21:24:48|30304.21
21:24:49|30304.21
21:24:50|30304.21
21:24:51|30304.21
21:24:53|30304.21
21:24:54|30304.21
21:24:55|30304.21
21:24:56|30304.21
21:24:57|30304.21
21:24:59|30304.21
21:25:00|30304.21
21:25:01|30304.21
21:25:01|30300.38
21:25:03|30300.38
21:25:04|30300.38
21:25:05|30300.38
21:25:06|30300.38
21:25:07|30305.37
21:25:08|30305.37
21:25:09|30305.37
21:25:10|30305.37
21:25:11|30305.37
21:25:12|30305.37
21:25:12|30305.37
21:25:15|30305.37
21:25:15|30305.37
21:25:16|30305.37
21:25:17|30305.37
21:25:18|30305.37
21:25:19|30305.37
21:25:20|30305.37
21:25:21|30305.37
21:25:22|30305.37
21:25:23|30305.37
21:25:24|30305.37
21:25:25|30305.37
21:25:26|30305.37
21:25:27|30305.37
21:25:28|30305.37
21:25:29|30305.37
21:25:30|30305.37
21:25:31|30305.37
21:25:33|30305.37
21:25:33|30305.37
21:25:35|30305.37
21:25:36|30305.37
21:25:36|30306.68
21:25:38|30306.68
21:25:38|30306.68
21:25:39|30306.68
21:25:41|30306.68
21:25:43|30306.68
21:25:43|30306.68
21:25:44|30306.68
21:25:45|30306.68
21:25:46|30306.68
21:25:47|30306.68
21:25:48|30306.68
21:25:49|30306.68
21:25:50|30306.68
21:25:51|30306.68
21:25:52|30306.68
21:25:53|30306.68
21:25:54|30313.45
21:25:55|30313.45
21:25:57|30313.45
21:25:58|30313.45
21:25:59|30313.45
21:26:00|30313.45
21:26:01|30313.45
21:26:02|30313.45
21:26:03|30313.45
21:26:04|30313.45
21:26:05|30313.45
21:26:06|30315.23
21:26:07|30315.23
21:26:08|30315.23
21:26:10|30315.23
21:26:10|30315.23
21:26:12|30310.44
21:26:13|30310.44
21:26:13|30310.44
21:26:14|30310.44
21:26:15|30310.44
21:26:16|30306.94
21:26:17|30306.94
21:26:18|30306.79
21:26:19|30306.79
21:26:20|30306.79
21:26:21|30306.79
21:26:22|30306.79
21:26:23|30306.79
21:26:24|30306.79
21:26:25|30306.79
21:26:26|30306.79
21:26:27|30306.79
21:26:28|30304.9
21:26:29|30304.9
21:26:30|30304.9
21:26:31|30304.14
21:26:32|30304.14
21:26:33|30304.14
21:26:34|30304.14
21:26:36|30304.14
21:26:36|30302.39
21:26:38|30302.39
21:26:38|30302.39
21:26:40|30302.39
21:26:41|30302.39
21:26:42|30302.39
21:26:43|30300.5
21:26:44|30300.5
21:26:45|30300.5
21:26:46|30300.5
21:26:47|30300.5
21:26:48|30300.5
21:26:49|30300.5
21:26:49|30300.5
21:26:51|30300.5
21:26:52|30300.5
21:26:53|30301.04
21:26:54|30301.04
21:26:55|30301.04
21:26:56|30301.04
21:26:57|30301.04
21:26:58|30301.04
21:26:59|30301.04
21:27:00|30301.04
21:27:01|30301.04
21:27:03|30301.04
21:27:03|30301.04
21:27:04|30301.04
21:27:06|30301.04
21:27:06|30301.04
21:27:07|30301.04
21:27:08|30301.04
21:27:09|30301.04
21:27:10|30301.04
21:27:11|30301.04
21:27:12|30301.04
21:27:13|30301.04
21:27:14|30301.04
21:27:15|30301.04
21:27:16|30301.04
21:27:17|30301.04
21:27:19|30301.04
21:27:19|30301.04
21:27:20|30301.04
21:27:22|30300.58
21:27:22|30300.58
21:27:23|30300.58
21:27:24|30300.58
21:27:25|30300.58
21:27:26|30300.58
21:27:27|30300.58
21:27:28|30300.58
21:27:29|30300.58
21:27:30|30300.58
21:27:31|30300.58
21:27:32|30300.58
21:27:33|30300.58
21:27:35|30300.58
21:27:35|30300.58
21:27:36|30300.58
21:27:37|30300.58
21:27:39|30300.58
21:27:41|30297.89
21:27:41|30297.89
21:27:43|30297.89
21:27:44|30297.89
21:27:45|30297.89
21:27:46|30297.89
21:27:47|30297.89
21:27:49|30297.89
21:27:49|30297.89
21:27:50|30297.89
21:27:52|30297.89
21:27:53|30297.89
21:27:54|30297.89
21:27:55|30297.89
21:27:56|30297.89
21:27:57|30297.89
21:27:58|30297.89
21:28:00|30297.89
21:28:00|30297.89
21:28:02|30294.14
21:28:02|30294.48
21:28:03|30289.53
21:28:04|30289.95
21:28:05|30289.95
21:28:06|30288.62
21:28:08|30288.62
21:28:09|30288.62
21:28:10|30296.49
21:28:11|30296.49
21:28:12|30296.49
21:28:13|30296.49
21:28:14|30296.49
21:28:15|30296.49
21:28:16|30296.49
21:28:17|30296.49
21:28:18|30296.49
21:28:19|30283.39
21:28:20|30283.87
21:28:21|30283.87
21:28:22|30283.87
21:28:23|30283.87
21:28:24|30292.42
21:28:25|30292.42
21:28:26|30287.51
21:28:27|30287.53
21:28:28|30287.53
21:28:29|30287.53
21:28:30|30285.22
21:28:31|30285.22
21:28:32|30285.22
21:28:33|30285.22
21:28:34|30285.22
21:28:36|30285.22
21:28:36|30285.22
21:28:38|30285.22
21:28:38|30285.22
21:28:40|30285.22
21:28:41|30284.97
21:28:43|30284.97
21:28:45|30284.97
21:28:45|30284.97
21:28:46|30284.97
21:28:48|30284.97
21:28:49|30284.97
21:28:50|30284.9
21:28:51|30284.9
21:28:52|30284.9
21:28:53|30284.9
21:28:54|30284.9
21:28:54|30284.9
21:28:56|30280.53
21:28:58|30280.53
21:28:58|30280.53
21:28:59|30280.53
21:29:00|30280.53
21:29:01|30280.53
21:29:02|30280.53
21:29:03|30280.53
21:29:05|30280.53
21:29:06|30280.53
21:29:07|30278.33
21:29:08|30278.33
21:29:09|30278.33
21:29:10|30278.33
21:29:11|30278.33
21:29:12|30278.33
21:29:13|30278.33
21:29:14|30278.33
21:29:15|30277.81
21:29:16|30277.81
21:29:17|30277.81
21:29:18|30277.81
21:29:19|30277.81
21:29:20|30277.81
21:29:21|30275.43
21:29:23|30275.43
21:29:23|30275.43
21:29:24|30275.43
21:29:25|30275.43
21:29:26|30275.43
21:29:27|30275.43
21:29:28|30275.43
21:29:29|30275.43
21:29:30|30275.43
21:29:31|30275.43
21:29:32|30275.43
21:29:33|30275.43
21:29:34|30275.
21:29:35|30275.
21:29:36|30275.
21:29:37|30275.
21:29:38|30275.
21:29:39|30275.
21:29:41|30275.
21:29:43|30275.
21:29:43|30283.26
21:29:44|30283.26
21:29:45|30283.26
21:29:47|30278.16
21:29:48|30278.16
21:29:49|30278.16
21:29:51|30278.16
21:29:51|30278.16
21:29:53|30278.16
21:29:54|30278.16
21:29:54|30278.16
21:29:56|30278.16
21:29:58|30278.16
21:29:58|30278.16
21:29:59|30278.16
21:30:00|30278.16
21:30:01|30278.16
21:30:02|30278.16
21:30:03|30278.16
21:30:04|30278.16
21:30:05|30278.16
21:30:06|30278.16
21:30:07|30278.16
21:30:08|30278.16
21:30:09|30279.2
21:30:10|30280.42
21:30:11|30279.6
21:30:12|30274.12
21:30:13|30274.12
21:30:14|30274.12
21:30:15|30274.12
21:30:17|30274.12
21:30:18|30274.12
21:30:18|30274.12
21:30:19|30274.12
21:30:21|30274.12
21:30:22|30274.12
21:30:23|30274.12
21:30:24|30274.12
21:30:25|30274.12
21:30:26|30274.12
21:30:26|30274.12
21:30:28|30274.12
21:30:30|30274.12
21:30:30|30274.12
21:30:31|30274.12
21:30:32|30274.12
21:30:33|30274.12
21:30:34|30274.12
21:30:35|30274.12
21:30:36|30274.12
21:30:37|30274.12
21:30:38|30274.12
21:30:40|30274.12
21:30:41|30274.12
21:30:43|30279.66
21:30:44|30279.66
21:30:46|30279.66
21:30:46|30279.66
21:30:48|30279.66
21:30:49|30279.66
21:30:50|30279.66
21:30:51|30279.66
21:30:53|30279.66
21:30:53|30279.66
21:30:54|30279.66
21:30:55|30279.66
21:30:56|30279.66
21:30:57|30279.66
21:30:58|30279.66
21:30:59|30279.66
21:31:00|30279.66
21:31:01|30279.66
21:31:02|30279.66
21:31:03|30279.66
21:31:04|30279.66
21:31:05|30279.66
21:31:06|30279.66
21:31:07|30279.66
21:31:08|30279.66
21:31:09|30282.82
21:31:10|30282.37
21:31:11|30282.19
21:31:12|30282.19
21:31:13|30282.19
21:31:15|30282.19
21:31:15|30282.19
21:31:16|30282.19
21:31:17|30282.19
21:31:18|30282.19
21:31:20|30282.19
21:31:20|30282.19
21:31:21|30282.19
21:31:22|30282.19
21:31:23|30282.19
21:31:24|30282.19
21:31:25|30282.19
21:31:27|30283.62
21:31:28|30277.15
21:31:29|30277.15
21:31:30|30277.15
21:31:31|30277.15
21:31:32|30277.15
21:31:33|30277.15
21:31:34|30277.15
21:31:35|30277.15
21:31:36|30277.15
21:31:37|30277.15
21:31:39|30277.15
21:31:39|30283.64
21:31:41|30283.64
21:31:41|30283.64
21:31:43|30283.64
21:31:44|30283.64
21:31:46|30284.35
21:31:47|30284.35
21:31:48|30284.35
21:31:49|30284.35
21:31:50|30284.07
21:31:52|30284.07
21:31:52|30284.07
21:31:54|30284.07
21:31:55|30284.07
21:31:57|30284.07
21:31:58|30284.07
21:31:59|30284.07
21:32:00|30284.07
21:32:01|30284.07
21:32:02|30284.07
21:32:04|30284.07
21:32:04|30284.07
21:32:05|30284.07
21:32:06|30284.07
21:32:07|30284.07
21:32:08|30284.07
21:32:10|30284.07
21:32:10|30284.07
21:32:12|30284.07
21:32:12|30284.07
21:32:14|30284.07
21:32:15|30284.07
21:32:15|30284.07
21:32:16|30284.07
21:32:17|30283.38
21:32:18|30285.75
21:32:20|30285.75
21:32:20|30285.75
21:32:21|30285.75
21:32:22|30285.75
21:32:24|30285.74
21:32:25|30285.74
21:32:26|30285.74
21:32:27|30285.74
21:32:27|30285.74
21:32:29|30284.87
21:32:29|30284.87
21:32:30|30284.87
21:32:31|30284.87
21:32:32|30284.87
21:32:34|30284.87
21:32:34|30284.87
21:32:36|30284.87
21:32:36|30284.87
21:32:38|30284.87
21:32:39|30284.87
21:32:40|30284.87
21:32:40|30284.87
21:32:41|30284.87
21:32:43|30284.87
21:32:44|30284.87
21:32:44|30284.87
21:32:46|30284.87
21:32:47|30284.87
21:32:48|30284.87
21:32:49|30284.87
21:32:50|30284.87
21:32:51|30284.87
21:32:52|30284.87
21:32:53|30284.87
21:32:54|30284.87
21:32:55|30284.87
21:32:56|30284.87
21:32:57|30284.87
21:32:58|30284.87
21:32:59|30284.87
21:33:00|30284.87
21:33:01|30284.87
21:33:02|30284.87
21:33:03|30284.87
21:33:04|30284.87
21:33:05|30284.87
21:33:06|30284.87
21:33:07|30284.87
21:33:08|30284.87
21:33:09|30284.87
21:33:10|30284.87
21:33:11|30284.87
21:33:12|30285.73
21:33:13|30285.73
21:33:14|30285.73
21:33:15|30285.73
21:33:16|30285.73
21:33:17|30285.75
21:33:18|30285.75
21:33:19|30285.75
21:33:20|30286.
21:33:21|30286.
21:33:22|30286.
21:33:23|30286.
21:33:24|30286.
21:33:25|30286.
21:33:26|30286.
21:33:27|30286.
21:33:28|30286.
21:33:29|30286.
21:33:30|30286.
21:33:31|30286.
21:33:32|30286.
21:33:33|30286.
21:33:34|30286.
21:33:35|30286.
21:33:36|30286.
21:33:37|30286.
21:33:38|30286.
21:33:39|30286.
21:33:40|30286.
21:33:41|30286.
21:33:42|30286.
21:33:43|30286.
21:33:44|30286.
21:33:46|30284.34
21:33:46|30284.34
21:33:47|30284.34
21:33:49|30284.34
21:33:49|30284.34
21:33:51|30284.34
21:33:52|30284.34
21:33:53|30284.34
21:33:54|30284.34
21:33:56|30284.34
21:33:56|30284.34
21:33:58|30284.34
21:33:58|30284.34
21:33:59|30284.34
21:34:00|30284.34
21:34:02|30284.34
21:34:02|30284.34
21:34:04|30284.34
21:34:04|30284.34
21:34:05|30284.34
21:34:06|30284.34
21:34:07|30284.34
21:34:09|30284.34
21:34:10|30284.34
21:34:11|30284.34
21:34:12|30284.34
21:34:13|30284.34
21:34:14|30284.34
21:34:16|30273.73
21:34:16|30273.73
21:34:17|30273.73
21:34:18|30279.36
21:34:20|30279.36
21:34:21|30279.36
21:34:22|30279.36
21:34:23|30279.36
21:34:24|30279.36
21:34:25|30279.36
21:34:26|30287.29
21:34:27|30287.29
21:34:28|30287.29
21:34:29|30287.29
21:34:30|30287.29
21:34:31|30287.29
21:34:32|30287.29
21:34:33|30287.29
21:34:34|30287.56
21:34:35|30287.56
21:34:36|30287.56
21:34:37|30287.56
21:34:38|30287.56
21:34:39|30287.56
21:34:40|30299.14
21:34:41|30299.14
21:34:42|30299.14
21:34:43|30299.14
21:34:44|30299.14
21:34:45|30299.14
21:34:47|30299.14
21:34:48|30299.14
21:34:50|30306.95
21:34:50|30306.95
21:34:52|30306.95
21:34:52|30306.95
21:34:53|30306.95
21:34:55|30306.95
21:34:56|30306.95
21:34:57|30306.95
21:34:59|30306.95
21:35:00|30309.76
21:35:00|30309.76
21:35:02|30310.95
21:35:03|30310.95
21:35:04|30310.95
21:35:05|30310.95
21:35:06|30310.95
21:35:07|30310.95
21:35:08|30310.95
21:35:09|30310.95
21:35:10|30310.95
21:35:11|30310.95
21:35:12|30310.95
21:35:13|30310.95
21:35:15|30310.95
21:35:15|30310.95
21:35:17|30310.95
21:35:18|30309.9
21:35:19|30309.9
21:35:20|30309.9
21:35:21|30309.9
21:35:22|30309.9
21:35:23|30309.9
21:35:24|30309.9
21:35:25|30309.9
21:35:26|30312.47
21:35:27|30312.47
21:35:28|30312.47
21:35:29|30312.47
21:35:30|30312.47
21:35:31|30312.47
21:35:32|30312.47
21:35:33|30312.47
21:35:34|30312.47
21:35:35|30312.47
21:35:36|30312.47
21:35:37|30312.47
21:35:38|30312.47
21:35:39|30312.47
21:35:40|30312.47
21:35:41|30312.47
21:35:42|30312.47
21:35:43|30312.47
21:35:44|30312.47
21:35:45|30312.47
21:35:46|30312.47
21:35:47|30312.47
21:35:49|30312.47
21:35:50|30312.47
21:35:50|30312.47
21:35:52|30312.47
21:35:52|30312.47
21:35:54|30312.47
21:35:54|30312.47
21:35:56|30312.47
21:35:56|30312.47
21:35:58|30312.47
21:35:58|30312.47
21:36:00|30312.47
21:36:01|30312.47
21:36:02|30312.47
21:36:02|30312.47
21:36:03|30312.47
21:36:05|30312.47
21:36:06|30312.47
21:36:07|30312.47
21:36:09|30312.47
21:36:09|30312.47
21:36:10|30308.76
21:36:11|30308.76
21:36:13|30308.76
21:36:14|30308.76
21:36:15|30308.76
21:36:16|30308.76
21:36:17|30308.76
21:36:18|30308.76
21:36:19|30299.97
21:36:20|30299.97
21:36:21|30299.97
21:36:22|30299.97
21:36:23|30299.97
21:36:24|30299.97
21:36:25|30299.97
21:36:26|30299.97
21:36:27|30299.97
21:36:28|30299.97
21:36:29|30299.97
21:36:30|30299.97
21:36:31|30299.97
21:36:32|30299.97
21:36:33|30299.97
21:36:34|30299.97
21:36:35|30299.97
21:36:36|30299.97
21:36:37|30299.97
21:36:38|30299.97
21:36:39|30308.65
21:36:40|30308.65
21:36:41|30308.9
21:36:42|30312.49
21:36:43|30311.17
21:36:44|30312.2
21:36:45|30312.2
21:36:46|30312.2
21:36:47|30312.29
21:36:48|30311.22
21:36:50|30314.91
21:36:50|30314.91
21:36:52|30308.33
21:36:54|30308.39
21:36:54|30308.4
21:36:56|30315.76
21:36:57|30308.42
21:36:58|30308.45
21:36:59|30308.46
21:36:59|30308.47
21:37:01|30308.47
21:37:02|30308.47
21:37:02|30308.47
21:37:03|30307.98
21:37:04|30307.98
21:37:05|30308.09
21:37:06|30308.09
21:37:07|30308.09
21:37:09|30308.09
21:37:09|30308.09
21:37:10|30308.09
21:37:11|30308.09
21:37:13|30308.09
21:37:13|30308.09
21:37:14|30308.09
21:37:15|30308.09
21:37:17|30308.09
21:37:17|30308.09
21:37:18|30308.09
21:37:19|30308.09
21:37:20|30308.09
21:37:22|30299.16
21:37:23|30299.16
21:37:24|30299.16
21:37:25|30299.16
21:37:26|30299.16
21:37:27|30299.16
21:37:28|30299.16
21:37:29|30299.16
21:37:30|30299.16
21:37:31|30299.16
21:37:32|30299.16
21:37:33|30299.16
21:37:34|30308.04
21:37:35|30308.04
21:37:36|30308.04
21:37:37|30308.12
21:37:38|30308.12
21:37:39|30308.12
21:37:40|30308.12
21:37:41|30308.12
21:37:42|30308.12
21:37:43|30308.12
21:37:44|30308.12
21:37:45|30308.12
21:37:46|30308.12
21:37:47|30308.12
21:37:48|30308.12
21:37:50|30308.12
21:37:50|30308.12
21:37:52|30308.12
21:37:53|30308.12
21:37:54|30308.12
21:37:54|30308.12
21:37:55|30308.12
21:37:57|30308.12
21:37:58|30308.12
21:37:59|30308.12
21:38:01|30308.12
21:38:01|30308.12
21:38:03|30308.12
21:38:04|30285.79
21:38:05|30285.79
21:38:06|30278.76
21:38:07|30278.76
21:38:08|30278.38
21:38:09|30278.38
21:38:10|30278.38
21:38:12|30278.38
21:38:12|30278.38
21:38:14|30278.38
21:38:14|30278.38
21:38:16|30278.38
21:38:17|30278.38
21:38:18|30278.38
21:38:19|30278.38
21:38:20|30278.38
21:38:21|30278.67
21:38:22|30278.67
21:38:23|30278.67
21:38:24|30278.67
21:38:25|30278.67
21:38:26|30278.67
21:38:27|30278.67
21:38:29|30278.67
21:38:29|30278.67
21:38:31|30278.67
21:38:31|30278.67
21:38:32|30278.67
21:38:33|30278.67
21:38:35|30278.67
21:38:35|30278.67
21:38:37|30278.67
21:38:37|30278.67
21:38:38|30278.67
21:38:39|30278.67
21:38:41|30278.67
21:38:41|30278.67
21:38:42|30278.67
21:38:43|30278.67
21:38:44|30278.67
21:38:45|30278.67
21:38:47|30278.67
21:38:48|30278.67
21:38:48|30281.11
21:38:50|30281.11
21:38:51|30281.11
21:38:52|30281.11
21:38:52|30281.11
21:38:54|30281.11
21:38:55|30281.11
21:38:56|30281.11
21:38:57|30281.11
21:38:59|30281.11
21:39:00|30281.11
21:39:00|30281.11
21:39:01|30281.11
21:39:02|30281.11
21:39:03|30277.91
21:39:05|30277.91
21:39:06|30277.91
21:39:07|30277.91
21:39:08|30277.91
21:39:09|30280.44
21:39:10|30280.44
21:39:11|30280.44
21:39:12|30280.44
21:39:14|30280.44
21:39:14|30280.44
21:39:16|30280.44
21:39:16|30280.44
21:39:18|30280.44
21:39:18|30280.44
21:39:19|30280.44
21:39:20|30280.44
21:39:22|30280.44
21:39:23|30280.44
21:39:24|30280.44
21:39:24|30291.17
21:39:26|30291.17
21:39:26|30291.17
21:39:27|30291.17
21:39:30|30305.83
21:39:30|30299.81
21:39:31|30299.81
21:39:32|30299.81
21:39:33|30299.81
21:39:34|30299.81
21:39:35|30299.81
21:39:36|30299.81
21:39:37|30299.81
21:39:38|30299.81
21:39:39|30299.81
21:39:40|30299.81
21:39:41|30299.81
21:39:42|30299.81
21:39:43|30299.81
21:39:44|30299.81
21:39:45|30299.81
21:39:46|30299.81
21:39:47|30299.81
21:39:48|30299.81
21:39:49|30299.81
21:39:50|30299.81
21:39:52|30299.81
21:39:54|30299.81
21:39:54|30299.81
21:39:56|30299.81
21:39:57|30299.81
21:39:58|30299.81
21:39:58|30299.81
21:40:00|30299.81
21:40:01|30299.81
21:40:03|30299.81
21:40:03|30299.81
21:40:04|30299.81
21:40:05|30299.81
21:40:07|30299.81
21:40:09|30299.81
21:40:10|30299.81
21:40:11|30299.81
21:40:11|30299.81
21:40:12|30299.81
21:40:14|30299.81
21:40:15|30299.81
21:40:15|30299.81
21:40:17|30299.81
21:40:17|30299.81
21:40:18|30299.81
21:40:20|30299.81
21:40:21|30299.81
21:40:22|30299.81
21:40:22|30299.81
21:40:24|30299.81
21:40:25|30299.81
21:40:26|30299.81
21:40:27|30299.81
21:40:28|30299.81
21:40:29|30299.81
21:40:30|30294.1
21:40:31|30294.1
21:40:31|30294.1
21:40:32|30294.1
21:40:34|30288.48
21:40:35|30288.48
21:40:36|30288.48
21:40:38|30288.48
21:40:38|30288.48
21:40:40|30288.48
21:40:41|30288.48
21:40:42|30288.48
21:40:43|30288.48
21:40:44|30288.48
21:40:44|30288.48
21:40:46|30288.48
21:40:47|30288.48
21:40:48|30288.48
21:40:49|30288.48
21:40:50|30288.48
21:40:50|30288.48
21:40:53|30288.48
21:40:54|30288.48
21:40:55|30288.48
21:40:57|30299.97
21:40:57|30299.97
21:40:58|30299.97
21:40:59|30286.07
21:41:00|30286.07
21:41:01|30286.07
21:41:02|30286.07
21:41:03|30286.07
21:41:04|30286.07
21:41:05|30286.07
21:41:06|30286.07
21:41:07|30286.07
21:41:08|30286.07
21:41:10|30286.07
21:41:11|30286.07
21:41:12|30286.07
21:41:13|30286.07
21:41:13|30286.07
21:41:15|30286.07
21:41:16|30286.07
21:41:17|30286.07
21:41:18|30286.07
21:41:20|30286.07
21:41:20|30286.07
21:41:21|30286.07
21:41:23|30286.07
21:41:24|30286.07
21:41:25|30286.07
21:41:25|30286.07
21:41:27|30304.83
21:41:28|30304.83
21:41:29|30304.83
21:41:30|30304.83
21:41:31|30304.83
21:41:32|30304.83
21:41:33|30304.83
21:41:34|30304.83
21:41:35|30304.83
21:41:36|30304.83
21:41:37|30304.83
21:41:38|30304.83
21:41:39|30292.41
21:41:40|30292.41
21:41:41|30292.41
21:41:42|30292.41
21:41:43|30292.41
21:41:44|30292.41
21:41:45|30292.41
21:41:46|30292.41
21:41:47|30292.41
21:41:48|30292.41
21:41:49|30292.41
21:41:49|30292.41
21:41:51|30292.41
21:41:52|30293.14
21:41:54|30293.14
21:41:54|30293.14
21:41:55|30293.14
21:41:57|30293.14
21:41:58|30293.14
21:41:59|30293.14
21:42:00|30293.14
21:42:01|30293.14
21:42:02|30292.28
21:42:03|30292.28
21:42:04|30292.28
21:42:05|30292.28
21:42:06|30292.28
21:42:07|30292.28
21:42:07|30292.28
21:42:09|30292.28
21:42:10|30292.28
21:42:11|30292.28
21:42:13|30292.28
21:42:14|30292.28
21:42:15|30292.28
21:42:15|30292.28
21:42:17|30292.28
21:42:19|30292.28
21:42:20|30292.28
21:42:21|30292.28
21:42:21|30292.28
21:42:22|30292.28
21:42:24|30292.28
21:42:26|30292.28
21:42:27|30292.28
21:42:27|30292.28
21:42:28|30292.28
21:42:29|30292.28
21:42:30|30292.28
21:42:31|30292.28
21:42:32|30292.28
21:42:33|30292.28
21:42:35|30292.28
21:42:36|30292.28
21:42:36|30292.28
21:42:38|30292.28
21:42:39|30292.28
21:42:40|30292.28
21:42:41|30292.28
21:42:42|30292.28
21:42:43|30292.28
21:42:44|30292.28
21:42:45|30292.28
21:42:46|30292.28
21:42:47|30292.28
21:42:48|30292.28
21:42:50|30292.28
21:42:50|30292.28
21:42:51|30292.28
21:42:52|30292.28
21:42:54|30292.28
21:42:56|30292.28
21:42:56|30292.28
21:42:58|30292.28
21:43:00|30292.28
21:43:01|30292.28
21:43:02|30292.28
21:43:04|30292.28
21:43:05|30292.28
21:43:06|30292.28
21:43:07|30292.28
21:43:08|30292.28
21:43:09|30292.28
21:43:10|30292.28
21:43:11|30292.28
21:43:12|30292.28
21:43:13|30292.28
21:43:14|30292.28
21:43:15|30292.28
21:43:15|30292.28
21:43:17|30292.28
21:43:18|30292.28
21:43:19|30292.28
21:43:20|30292.28
21:43:21|30292.28
21:43:23|30292.28
21:43:23|30292.28
21:43:24|30292.28
21:43:25|30292.28
21:43:26|30292.28
21:43:27|30292.28
21:43:28|30292.28
21:43:29|30292.28
21:43:30|30292.28
21:43:32|30292.28
21:43:33|30292.28
21:43:34|30292.28
21:43:35|30292.28
21:43:36|30292.28
21:43:36|30292.28
21:43:38|30292.28
21:43:39|30292.28
21:43:40|30292.28
21:43:41|30292.28
21:43:42|30292.28
21:43:43|30292.28
21:43:44|30292.28
21:43:45|30292.28
21:43:46|30292.28
21:43:47|30292.28
21:43:48|30292.28
21:43:48|30292.28
21:43:50|30292.28
21:43:51|30292.28
21:43:52|30291.92
21:43:53|30291.92
21:43:53|30291.92
21:43:55|30291.92
21:43:56|30291.92
21:43:58|30291.92
21:43:58|30291.92
21:43:59|30291.92
21:44:00|30291.92
21:44:01|30291.92
21:44:03|30291.92
21:44:04|30291.92
21:44:05|30291.92
21:44:06|30291.92
21:44:06|30291.92
21:44:09|30291.92
21:44:09|30291.92
21:44:10|30291.92
21:44:11|30291.92
21:44:12|30291.92
21:44:13|30291.92
21:44:14|30291.92
21:44:15|30291.92
21:44:17|30291.92
21:44:18|30291.92
21:44:19|30291.92
21:44:20|30291.92
21:44:21|30291.92
21:44:22|30291.92
21:44:23|30291.92
21:44:24|30291.92
21:44:24|30291.92
21:44:26|30291.92
21:44:27|30291.92
21:44:29|30291.92
21:44:29|30291.92
21:44:30|30291.92
21:44:32|30291.92
21:44:32|30291.92
21:44:33|30291.92
21:44:34|30291.27
21:44:35|30292.28
21:44:37|30299.69
21:44:37|30299.69
21:44:39|30299.69
21:44:40|30299.69
21:44:41|30299.69
21:44:41|30299.69
21:44:42|30299.69
21:44:43|30299.69
21:44:44|30299.69
21:44:45|30299.69
21:44:46|30299.69
21:44:47|30299.69
21:44:48|30299.69
21:44:49|30299.69
21:44:50|30299.69
21:44:52|30299.69
21:44:53|30299.69
21:44:54|30299.69
21:44:55|30299.69
21:44:56|30299.69
21:44:58|30299.69
21:44:58|30299.69
21:44:59|30299.69
21:45:00|30299.69
21:45:01|30299.69
21:45:02|30299.69
21:45:03|30299.69
21:45:04|30299.69
21:45:06|30318.24
21:45:07|30318.24
21:45:08|30316.24
21:45:09|30316.24
21:45:10|30316.24
21:45:11|30316.24
21:45:12|30316.24
21:45:13|30316.24
21:45:14|30316.24
21:45:16|30316.24
21:45:17|30316.24
21:45:18|30316.24
21:45:18|30316.24
21:45:20|30316.24
21:45:21|30320.56
21:45:23|30317.33
21:45:23|30317.33
21:45:24|30314.92
21:45:25|30314.92
21:45:27|30317.52
21:45:27|30317.52
21:45:29|30317.52
21:45:29|30317.52
21:45:31|30317.52
21:45:31|30317.52
21:45:33|30317.52
21:45:33|30317.52
21:45:35|30317.52
21:45:35|30317.52
21:45:36|30317.52
21:45:37|30317.52
21:45:38|30317.52
21:45:40|30317.52
21:45:41|30317.52
21:45:42|30314.47
21:45:43|30314.47
21:45:43|30314.47
21:45:45|30314.47
21:45:45|30313.35
21:45:46|30313.35
21:45:47|30313.35
21:45:48|30313.35
21:45:50|30313.35
21:45:51|30315.46
21:45:51|30315.46
21:45:52|30315.46
21:45:54|30315.46
21:45:55|30315.46
21:45:55|30315.46
21:45:57|30315.46
21:45:58|30315.46
21:45:59|30315.46
21:46:00|30315.46
21:46:01|30315.46
21:46:02|30315.46
21:46:03|30315.46
21:46:04|30315.46
21:46:05|30290.22
21:46:06|30290.22
21:46:07|30290.22
21:46:08|30290.22
21:46:09|30290.22
21:46:10|30290.22
21:46:11|30290.22
21:46:13|30290.22
21:46:13|30290.22
21:46:15|30290.22
21:46:16|30290.22
21:46:17|30290.22
21:46:18|30290.22
21:46:18|30279.45
21:46:19|30279.45
21:46:20|30292.37
21:46:21|30292.37
21:46:23|30292.37
21:46:24|30292.37
21:46:25|30292.37
21:46:26|30292.37
21:46:27|30280.89
21:46:28|30280.89
21:46:29|30280.89
21:46:30|30280.89
21:46:31|30280.89
21:46:32|30280.89
21:46:33|30280.89
21:46:34|30280.89
21:46:35|30280.89
21:46:36|30280.89
21:46:37|30280.89
21:46:38|30280.89
21:46:39|30280.89
21:46:40|30280.89
21:46:41|30280.89
21:46:42|30280.89
21:46:43|30280.89
21:46:44|30280.89
21:46:45|30280.89
21:46:46|30280.89
21:46:47|30280.89
21:46:48|30278.65
21:46:49|30278.65
21:46:50|30278.65
21:46:51|30278.65
21:46:52|30278.65
21:46:53|30278.65
21:46:54|30278.65
21:46:55|30278.65
21:46:56|30278.65
21:46:57|30278.65
21:46:58|30278.65
21:47:00|30278.65
21:47:01|30278.65
21:47:02|30278.65
21:47:04|30278.65
21:47:05|30278.65
21:47:06|30278.65
21:47:07|30278.65
21:47:08|30278.65
21:47:09|30278.65
21:47:10|30278.65
21:47:11|30278.65
21:47:13|30278.65
21:47:14|30278.65
21:47:15|30278.65
21:47:16|30278.65
21:47:17|30278.65
21:47:18|30278.65
21:47:18|30278.65
21:47:20|30278.65
21:47:21|30278.65
21:47:22|30278.65
21:47:23|30278.65
21:47:24|30278.65
21:47:26|30278.65
21:47:26|30278.65
21:47:27|30278.65
21:47:28|30278.65
21:47:29|30278.65
21:47:30|30278.65
21:47:31|30278.65
21:47:32|30278.65
21:47:33|30278.65
21:47:34|30278.65
21:47:35|30278.65
21:47:36|30278.65
21:47:37|30278.65
21:47:38|30278.65
21:47:39|30278.65
21:47:40|30278.65
21:47:41|30278.65
21:47:42|30278.65
21:47:43|30278.65
21:47:44|30278.65
21:47:45|30278.65
21:47:46|30276.33
21:47:47|30276.33
21:47:48|30277.02
21:47:49|30280.83
21:47:50|30280.83
21:47:51|30280.83
21:47:52|30275.45
21:47:53|30275.45
21:47:54|30275.45
21:47:55|30275.45
21:47:56|30274.78
21:47:57|30274.78
21:47:58|30274.78
21:48:00|30274.78
21:48:00|30274.78
21:48:01|30274.78
21:48:04|30274.78
21:48:04|30274.78
21:48:06|30274.78
21:48:08|30274.78
21:48:09|30274.78
21:48:10|30274.78
21:48:11|30274.78
21:48:12|30274.78
21:48:13|30274.78
21:48:14|30274.78
21:48:15|30274.78
21:48:16|30274.78
21:48:17|30274.78
21:48:18|30274.78
21:48:19|30274.78
21:48:20|30274.78
21:48:21|30274.78
21:48:22|30274.78
21:48:23|30274.78
21:48:24|30274.78
21:48:25|30274.78
21:48:26|30274.78
21:48:27|30274.78
21:48:28|30274.78
21:48:29|30274.78
21:48:30|30274.78
21:48:32|30274.78
21:48:32|30274.78
21:48:33|30274.78
21:48:34|30274.78
21:48:35|30274.78
21:48:37|30274.78
21:48:37|30274.78
21:48:39|30274.78
21:48:39|30274.78
21:48:40|30274.78
21:48:42|30274.78
21:48:43|30274.78
21:48:44|30274.78
21:48:45|30274.78
21:48:46|30274.78
21:48:47|30274.78
21:48:48|30274.78
21:48:49|30274.78
21:48:50|30274.78
21:48:51|30274.78
21:48:52|30274.78
21:48:53|30274.78
21:48:54|30274.78
21:48:55|30274.78
21:48:56|30274.78
21:48:57|30274.78
21:48:58|30274.78
21:48:59|30274.78
21:49:00|30274.78
21:49:01|30274.78
21:49:02|30274.78
21:49:04|30274.78
21:49:04|30274.78
21:49:06|30274.78
21:49:06|30274.78
21:49:09|30274.78
21:49:09|30274.78
21:49:10|30274.78
21:49:11|30274.78
21:49:12|30274.78
21:49:14|30276.33
21:49:15|30276.33
21:49:16|30276.33
21:49:18|30276.33
21:49:18|30276.33
21:49:19|30276.33
21:49:20|30276.33
21:49:21|30276.33
21:49:22|30276.33
21:49:23|30276.33
21:49:24|30276.33
21:49:25|30276.33
21:49:26|30276.33
21:49:27|30276.33
21:49:28|30276.33
21:49:29|30276.33
21:49:30|30274.16
21:49:31|30274.16
21:49:32|30274.16
21:49:33|30274.16
21:49:35|30274.16
21:49:35|30274.16
21:49:36|30274.16
21:49:37|30274.16
21:49:38|30274.16
21:49:39|30274.16
21:49:40|30274.16
21:49:41|30274.16
21:49:42|30274.16
21:49:43|30274.16
21:49:44|30274.16
21:49:45|30274.16
21:49:46|30274.16
21:49:47|30274.16
21:49:48|30274.16
21:49:49|30274.16
21:49:50|30274.16
21:49:52|30274.16
21:49:53|30274.16
21:49:54|30274.16
21:49:55|30274.16
21:49:56|30274.16
21:49:57|30274.16
21:49:58|30274.16
21:49:59|30274.16
21:50:00|30274.16
21:50:02|30274.16
21:50:02|30274.16
21:50:03|30274.16
21:50:04|30274.16
21:50:06|30274.16
21:50:07|30274.16
21:50:08|30274.16
21:50:09|30274.16
21:50:10|30274.16
21:50:11|30274.16
21:50:12|30274.16
21:50:13|30274.16
21:50:14|30274.16
21:50:15|30274.16
21:50:16|30274.16
21:50:17|30274.16
21:50:18|30274.16
21:50:19|30274.16
21:50:20|30274.16
21:50:21|30274.16
21:50:22|30274.16
21:50:23|30274.16
21:50:25|30274.16
21:50:25|30274.16
21:50:26|30274.16
21:50:28|30274.16
21:50:29|30274.16
21:50:30|30274.16
21:50:31|30274.16
21:50:31|30274.16
21:50:33|30274.16
21:50:34|30274.16
21:50:34|30274.16
21:50:35|30274.16
21:50:37|30274.16
21:50:37|30274.16
21:50:39|30274.16
21:50:39|30274.16
21:50:40|30274.16
21:50:42|30274.16
21:50:42|30274.16
21:50:44|30274.16
21:50:44|30276.33
21:50:45|30276.33
21:50:47|30276.33
21:50:48|30276.33
21:50:48|30276.33
21:50:50|30276.33
21:50:51|30276.33
21:50:52|30276.33
21:50:52|30276.33
21:50:54|30276.33
21:50:54|30276.33
21:50:56|30276.33
21:50:56|30276.33
21:50:58|30276.33
21:50:58|30276.33
21:51:00|30276.33
21:51:00|30276.33
21:51:02|30276.33
21:51:04|30276.33
21:51:06|30276.33
21:51:06|30276.33
21:51:07|30276.33
21:51:08|30276.33
21:51:10|30276.33
21:51:11|30276.33
21:51:12|30276.33
21:51:13|30276.33
21:51:14|30276.33
21:51:15|30276.33
21:51:15|30276.33
21:51:17|30276.33
21:51:18|30276.33
21:51:19|30276.33
21:51:20|30276.33
21:51:21|30276.33
21:51:22|30276.33
21:51:23|30276.33
21:51:24|30276.33
21:51:25|30276.33
21:51:27|30276.33
21:51:27|30276.33
21:51:28|30276.33
21:51:29|30276.33
21:51:30|30276.33
21:51:31|30273.52
21:51:32|30273.52
21:51:33|30273.52
21:51:34|30273.52
21:51:35|30273.52
21:51:36|30273.52
21:51:37|30273.52
21:51:39|30273.52
21:51:40|30273.52
21:51:41|30273.52
21:51:42|30273.52
21:51:43|30273.52
21:51:44|30273.52
21:51:45|30273.52
21:51:46|30273.52
21:51:47|30273.52
21:51:48|30273.52
21:51:50|30273.52
21:51:50|30274.71
21:51:51|30274.71
21:51:52|30274.71
21:51:53|30274.71
21:51:54|30274.71
21:51:55|30274.71
21:51:56|30274.71
21:51:57|30274.71
21:51:58|30274.72
21:51:59|30274.72
21:52:00|30274.72
21:52:01|30274.72
21:52:03|30274.72
21:52:04|30274.72
21:52:06|30274.72
21:52:07|30274.72
21:52:08|30274.72
21:52:09|30274.72
21:52:10|30274.72
21:52:11|30274.72
21:52:12|30276.33
21:52:13|30276.33
21:52:14|30276.33
21:52:15|30276.33
21:52:16|30276.33
21:52:17|30276.33
21:52:17|30276.33
21:52:19|30276.33
21:52:20|30276.33
21:52:21|30276.33
21:52:22|30276.33
21:52:22|30276.33
21:52:24|30276.33
21:52:25|30276.33
21:52:26|30276.33
21:52:27|30276.33
21:52:28|30276.33
21:52:29|30276.33
21:52:30|30276.33
21:52:32|30276.33
21:52:32|30276.33
21:52:33|30276.33
21:52:34|30276.33
21:52:35|30276.33
21:52:37|30276.33
21:52:37|30276.33
21:52:38|30276.33
21:52:40|30276.33
21:52:41|30276.33
21:52:42|30276.33
21:52:43|30276.33
21:52:44|30276.33
21:52:45|30286.29
21:52:46|30286.29
21:52:46|30286.29
21:52:48|30284.2
21:52:49|30284.2
21:52:50|30284.2
21:52:50|30284.2
21:52:51|30284.2
21:52:53|30284.2
21:52:53|30284.2
21:52:54|30284.2
21:52:56|30284.2
21:52:57|30284.2
21:52:58|30284.2
21:52:59|30284.2
21:53:00|30284.2
21:53:01|30284.2
21:53:02|30284.2
21:53:03|30284.2
21:53:05|30284.2
21:53:06|30284.2
21:53:07|30284.2
21:53:09|30284.2
21:53:10|30284.2
21:53:10|30284.2
21:53:12|30284.2
21:53:13|30284.2
21:53:14|30284.2
21:53:15|30284.2
21:53:17|30284.2
21:53:17|30284.2
21:53:19|30284.2
21:53:20|30278.09
21:53:20|30278.09
21:53:22|30278.09
21:53:23|30278.09
21:53:24|30278.09
21:53:25|30278.09
21:53:26|30278.09
21:53:27|30278.09
21:53:28|30278.09
21:53:29|30278.09
21:53:30|30278.09
21:53:31|30278.09
21:53:32|30278.09
21:53:33|30278.09
21:53:34|30278.09
21:53:35|30293.24
21:53:36|30293.24
21:53:37|30293.24
21:53:38|30293.24
21:53:39|30293.24
21:53:40|30293.24
21:53:41|30293.24
21:53:42|30288.26
21:53:43|30288.26
21:53:44|30288.26
21:53:45|30288.26
21:53:46|30288.26
21:53:47|30288.26
21:53:48|30288.26
21:53:49|30288.26
21:53:50|30288.26
21:53:51|30288.26
21:53:52|30288.26
21:53:53|30286.49
21:53:54|30286.49
21:53:55|30286.49
21:53:56|30295.37
21:53:57|30306.29
21:53:58|30306.29
21:53:59|30306.29
21:54:00|30309.73
21:54:01|30306.81
21:54:02|30306.81
21:54:03|30306.81
21:54:05|30306.81
21:54:06|30306.81
21:54:07|30306.81
21:54:09|30306.81
21:54:09|30325.19
21:54:11|30325.19
21:54:12|30325.19
21:54:12|30325.19
21:54:13|30328.55
21:54:14|30328.55
21:54:15|30328.55
21:54:16|30328.55
21:54:18|30328.55
21:54:19|30328.55
21:54:19|30328.55
21:54:21|30328.55
21:54:22|30328.55
21:54:23|30328.55
21:54:24|30328.55
21:54:25|30327.64
21:54:26|30327.64
21:54:27|30327.64
21:54:28|30327.64
21:54:30|30327.64
21:54:31|30327.64
21:54:32|30327.64
21:54:32|30327.64
21:54:34|30327.64
21:54:35|30327.64
21:54:36|30327.64
21:54:37|30327.64
21:54:38|30327.64
21:54:39|30327.64
21:54:40|30327.64
21:54:41|30327.64
21:54:42|30327.64
21:54:43|30327.64
21:54:44|30327.64
21:54:45|30328.25
21:54:46|30328.25
21:54:47|30328.25
21:54:48|30328.25
21:54:49|30328.25
21:54:50|30328.25
21:54:51|30328.25
21:54:52|30325.66
21:54:53|30325.66
21:54:54|30325.66
21:54:55|30325.66
21:54:56|30325.66
21:54:57|30325.66
21:54:58|30325.66
21:54:59|30325.66
21:55:00|30325.66
21:55:01|30325.66
21:55:02|30325.66
21:55:03|30325.66
21:55:04|30325.66
21:55:05|30325.66
21:55:06|30325.66
21:55:08|30325.66
21:55:09|30325.66
21:55:11|30325.66
21:55:12|30325.66
21:55:13|30325.66
21:55:14|30325.66
21:55:14|30334.88
21:55:16|30334.88
21:55:17|30334.88
21:55:17|30334.88
21:55:18|30334.88
21:55:20|30334.88
21:55:21|30334.88
21:55:22|30334.88
21:55:22|30334.88
21:55:23|30334.88
21:55:25|30334.88
21:55:26|30334.88
21:55:27|30334.88
21:55:28|30334.88
21:55:29|30334.88
21:55:30|30334.88
21:55:32|30334.88
21:55:32|30334.88
21:55:33|30334.88
21:55:34|30334.88
21:55:35|30334.88
21:55:36|30334.88
21:55:37|30334.88
21:55:38|30334.88
21:55:39|30325.66
21:55:40|30325.66
21:55:41|30325.66
21:55:42|30325.66
21:55:43|30325.66
21:55:44|30325.66
21:55:45|30325.66
21:55:46|30325.67
21:55:47|30325.67
21:55:48|30325.67
21:55:49|30325.67
21:55:50|30325.67
21:55:52|30325.67
21:55:53|30325.67
21:55:54|30325.67
21:55:55|30326.8
21:55:56|30326.8
21:55:57|30315.22
21:55:58|30315.22
21:55:59|30315.22
21:55:59|30313.9
21:56:00|30313.9
21:56:01|30313.9
21:56:02|30306.22
21:56:03|30306.22
21:56:05|30306.22
21:56:06|30306.22
21:56:07|30306.22
21:56:08|30306.22
21:56:09|30306.22
21:56:10|30306.22
21:56:11|30306.22
21:56:12|30311.95
21:56:13|30311.95
21:56:14|30311.95
21:56:15|30311.95
21:56:16|30311.95
21:56:17|30326.71
21:56:18|30326.71
21:56:20|30326.73
21:56:20|30326.73
21:56:22|30326.73
21:56:23|30326.73
21:56:23|30326.67
21:56:25|30326.67
21:56:26|30326.54
21:56:27|30329.02
21:56:29|30329.02
21:56:29|30329.02
21:56:30|30329.02
21:56:31|30329.02
21:56:32|30329.02
21:56:33|30329.02
21:56:34|30329.02
21:56:35|30329.02
21:56:36|30329.02
21:56:37|30329.02
21:56:38|30329.02
21:56:39|30340.
21:56:40|30340.
21:56:42|30340.
21:56:43|30340.
21:56:44|30340.
21:56:45|30340.
21:56:46|30341.18
21:56:46|30349.49
21:56:47|30349.49
21:56:49|30349.49
21:56:50|30349.49
21:56:50|30349.49
21:56:52|30349.49
21:56:53|30349.49
21:56:54|30349.49
21:56:55|30349.49
21:56:56|30349.49
21:56:57|30349.49
21:56:58|30349.49
21:56:59|30349.1
21:57:01|30349.1
21:57:01|30349.49
21:57:02|30349.49
21:57:03|30349.49
21:57:04|30349.49
21:57:05|30349.49
21:57:06|30349.49
21:57:08|30349.49
21:57:09|30343.36
21:57:10|30343.36
21:57:12|30343.36
21:57:13|30343.36
21:57:14|30343.36
21:57:15|30343.36
21:57:17|30343.36
21:57:18|30343.36
21:57:18|30343.36
21:57:20|30343.36
21:57:21|30343.36
21:57:21|30343.36
21:57:22|30343.36
21:57:24|30343.36
21:57:25|30343.36
21:57:26|30343.36
21:57:26|30343.36
21:57:28|30343.36
21:57:28|30336.44
21:57:30|30336.44
21:57:31|30336.44
21:57:31|30336.44
21:57:32|30336.44
21:57:34|30336.44
21:57:34|30336.44
21:57:35|30336.44
21:57:36|30336.44
21:57:37|30336.44
21:57:38|30336.44
21:57:40|30336.44
21:57:41|30336.44
21:57:41|30336.44
21:57:42|30336.44
21:57:44|30336.44
21:57:44|30336.44
21:57:45|30336.44
21:57:46|30336.44
21:57:47|30336.44
21:57:49|30336.44
21:57:49|30336.44
21:57:50|30336.44
21:57:51|30336.44
21:57:52|30336.44
21:57:53|30336.44
21:57:54|30336.44
21:57:56|30336.44
21:57:57|30336.44
21:57:57|30336.44
21:57:59|30336.44
21:57:59|30336.44
21:58:00|30336.44
21:58:01|30336.44
21:58:03|30336.44
21:58:03|30336.44
21:58:04|30336.44
21:58:05|30336.44
21:58:06|30336.44
21:58:07|30336.44
21:58:09|30336.44
21:58:10|30336.44
21:58:12|30336.44
21:58:12|30336.44
21:58:14|30336.44
21:58:16|30336.44
21:58:16|30336.44
21:58:17|30336.44
21:58:18|30336.
21:58:19|30336.
21:58:20|30336.
21:58:22|30336.
21:58:22|30336.
21:58:24|30345.22
21:58:24|30345.22
21:58:25|30350.74
21:58:27|30350.74
21:58:27|30350.74
21:58:28|30350.74
21:58:29|30350.74
21:58:30|30350.74
21:58:31|30350.74
21:58:32|30350.74
21:58:34|30350.74
21:58:35|30350.74
21:58:36|30350.74
21:58:37|30350.74
21:58:38|30350.74
21:58:39|30350.74
21:58:40|30350.74
21:58:41|30362.98
21:58:42|30362.98
21:58:43|30362.98
21:58:44|30362.98
21:58:45|30362.98
21:58:46|30362.98
21:58:47|30362.98
21:58:48|30362.98
21:58:49|30362.98
21:58:50|30362.98
21:58:51|30362.98
21:58:52|30368.68
21:58:53|30441.76
21:58:54|30487.32
21:58:55|30469.11
21:58:56|30468.86
21:58:57|30463.64
21:58:58|30444.4
21:58:59|30425.5
21:59:00|30425.5
21:59:01|30405.35
21:59:02|30402.91
21:59:03|30408.07
21:59:04|30408.07
21:59:05|30408.07
21:59:06|30418.05
21:59:07|30418.05
21:59:08|30408.45
21:59:09|30407.52
21:59:10|30407.52
21:59:11|30393.75
21:59:12|30393.75
21:59:13|30393.75
21:59:15|30391.64
21:59:15|30391.64
21:59:16|30391.64
21:59:17|30391.64
21:59:18|30383.14
21:59:20|30383.14
21:59:20|30380.05
21:59:21|30380.05
21:59:22|30380.05
21:59:24|30380.05
21:59:24|30380.05
21:59:25|30380.05
21:59:27|30394.6
21:59:27|30394.6
21:59:29|30394.6
21:59:30|30394.6
21:59:31|30394.6
21:59:31|30381.53
21:59:32|30382.1
21:59:33|30382.1
21:59:35|30382.1
21:59:35|30382.1
21:59:37|30382.1
21:59:38|30382.58
21:59:38|30382.58
21:59:40|30386.19
21:59:40|30386.19
21:59:41|30386.19
21:59:42|30386.19
21:59:43|30386.19
21:59:45|30394.81
21:59:46|30394.81
21:59:47|30385.07
21:59:48|30385.07
21:59:49|30385.07
21:59:50|30385.07
21:59:51|30397.75
21:59:52|30397.75
21:59:53|30397.75
21:59:54|30397.75
21:59:55|30397.75
21:59:56|30402.65
21:59:57|30402.65
21:59:58|30402.65
21:59:59|30402.65
22:00:00|30402.65
22:00:01|30402.65
22:00:02|30402.65
22:00:04|30402.41
22:00:04|30402.41
22:00:05|30402.41
22:00:07|30416.67
22:00:08|30416.67
22:00:09|30416.67
22:00:11|30420.62
22:00:11|30420.62
22:00:12|30420.62
22:00:14|30429.21
22:00:14|30429.21
22:00:16|30433.27
22:00:16|30433.27
22:00:18|30433.27
22:00:19|30414.04
22:00:21|30413.96
22:00:21|30413.96
22:00:23|30399.1
22:00:24|30399.1
22:00:25|30392.76
22:00:26|30392.76
22:00:27|30396.02
22:00:28|30396.02
22:00:29|30396.02
22:00:30|30396.02
22:00:31|30396.02
22:00:32|30396.02
22:00:33|30381.57
22:00:35|30381.57
22:00:36|30381.57
22:00:37|30381.57
22:00:38|30368.42
22:00:39|30368.42
22:00:40|30376.56
22:00:41|30376.56
22:00:42|30376.56
22:00:43|30376.56
22:00:44|30376.56
22:00:45|30376.56
22:00:46|30368.42
22:00:47|30362.94
22:00:48|30370.44
22:00:49|30370.44
22:00:50|30370.44
22:00:51|30358.8
22:00:53|30358.87
22:00:53|30358.87
22:00:54|30361.1
22:00:55|30361.1
22:00:56|30370.56
22:00:57|30372.18
22:00:59|30369.7
22:01:00|30369.7
22:01:01|30369.7
22:01:02|30369.7
22:01:03|30366.56
22:01:04|30366.56
22:01:05|30366.56
22:01:06|30366.56
22:01:07|30349.96
22:01:09|30349.96
22:01:10|30349.96
22:01:12|30350.97
22:01:12|30350.97
22:01:14|30350.97
22:01:15|30350.97
22:01:16|30350.97
22:01:17|30350.97
22:01:18|30350.97
22:01:19|30350.97
22:01:20|30350.97
22:01:21|30350.97
22:01:22|30350.97
22:01:24|30350.97
22:01:25|30350.92
22:01:27|30347.73
22:01:27|30347.73
22:01:28|30347.73
22:01:29|30347.73
22:01:30|30347.73
22:01:31|30347.73
22:01:32|30347.73
22:01:34|30347.73
22:01:34|30347.73
22:01:36|30347.73
22:01:37|30347.73
22:01:38|30347.73
22:01:39|30347.73
22:01:40|30347.73
22:01:41|30347.73
22:01:42|30347.73
22:01:43|30347.25
22:01:44|30340.77
22:01:45|30340.77
22:01:46|30340.77
22:01:47|30340.77
22:01:48|30340.77
22:01:50|30340.77
22:01:51|30341.89
22:01:52|30341.89
22:01:52|30335.26
22:01:53|30335.26
22:01:55|30335.26
22:01:55|30339.95
22:01:57|30339.95
22:01:57|30339.95
22:01:58|30339.83
22:01:59|30339.53
22:02:00|30339.58
22:02:02|30339.65
22:02:02|30339.65
22:02:03|30339.65
22:02:05|30339.65
22:02:05|30339.65
22:02:07|30339.65
22:02:08|30339.65
22:02:09|30340.18
22:02:10|30351.26
22:02:11|30357.91
22:02:12|30357.91
22:02:14|30357.91
22:02:15|30359.04
22:02:16|30359.04
22:02:17|30359.04
22:02:18|30359.04
22:02:19|30359.04
22:02:20|30359.04
22:02:21|30359.04
22:02:22|30359.04
22:02:23|30359.04
22:02:24|30359.04
22:02:25|30359.04
22:02:26|30356.35
22:02:27|30355.61
22:02:28|30355.61
22:02:29|30355.61
22:02:31|30355.61
22:02:32|30355.61
22:02:33|30343.68
22:02:34|30343.68
22:02:35|30343.68
22:02:36|30340.22
22:02:36|30341.6
22:02:37|30341.6
22:02:38|30341.6
22:02:40|30347.78
22:02:41|30352.63
22:02:42|30352.63
22:02:42|30352.63
22:02:44|30352.63
22:02:44|30352.63
22:02:45|30352.63
22:02:47|30352.63
22:02:48|30352.63
22:02:49|30352.63
22:02:50|30352.63
22:02:50|30352.63
22:02:52|30352.63
22:02:53|30357.11
22:02:53|30357.11
22:02:55|30357.11
22:02:56|30357.11
22:02:57|30357.11
22:02:57|30357.11
22:02:58|30357.11
22:02:59|30357.11
22:03:01|30357.11
22:03:01|30357.11
22:03:03|30357.11
22:03:03|30357.11
22:03:04|30357.11
22:03:06|30357.11
22:03:07|30355.28
22:03:07|30355.28
22:03:08|30355.28
22:03:10|30355.28
22:03:10|30355.28
22:03:12|30352.1
22:03:13|30347.85
22:03:14|30347.85
22:03:14|30347.85
22:03:16|30347.85
22:03:17|30341.94
22:03:18|30341.94
22:03:19|30341.95
22:03:19|30345.85
22:03:21|30345.85
22:03:22|30345.83
22:03:23|30345.83
22:03:24|30345.83
22:03:25|30345.83
22:03:26|30345.83
22:03:27|30345.83
22:03:28|30350.84
22:03:29|30350.84
22:03:30|30350.84
22:03:31|30350.84
22:03:32|30355.39
22:03:33|30355.39
22:03:34|30355.39
22:03:35|30355.39
22:03:36|30355.39
22:03:37|30355.39
22:03:38|30355.39
22:03:39|30355.39
22:03:40|30355.39
22:03:41|30355.39
22:03:42|30355.39
22:03:43|30355.39
22:03:44|30355.39
22:03:45|30355.39
22:03:46|30355.39
22:03:47|30355.39
22:03:48|30341.95
22:03:49|30341.94
22:03:50|30341.94
22:03:51|30341.94
22:03:52|30341.94
22:03:53|30341.94
22:03:54|30341.94
22:03:55|30340.99
22:03:56|30340.99
22:03:57|30341.
22:03:58|30344.42
22:03:59|30350.06
22:04:00|30360.98
22:04:01|30361.35
22:04:02|30360.98
22:04:03|30360.98
22:04:04|30366.17
22:04:05|30366.17
22:04:06|30350.32
22:04:07|30350.32
22:04:09|30357.23
22:04:11|30344.29
22:04:11|30344.29
22:04:12|30344.29
22:04:14|30344.29
22:04:16|30342.3
22:04:17|30342.3
22:04:18|30346.53
22:04:19|30346.53
22:04:20|30344.61
22:04:22|30344.61
22:04:22|30344.61
22:04:24|30344.61
22:04:25|30344.61
22:04:26|30344.61
22:04:27|30344.61
22:04:28|30344.61
22:04:29|30344.61
22:04:30|30344.61
22:04:31|30344.61
22:04:32|30344.61
22:04:33|30348.95
22:04:33|30348.95
22:04:35|30340.1
22:04:36|30340.1
22:04:37|30340.1
22:04:38|30340.1
22:04:38|30340.1
22:04:39|30340.1
22:04:41|30340.1
22:04:42|30340.1
22:04:43|30340.1
22:04:44|30340.1
22:04:45|30340.1
22:04:46|30340.1
22:04:46|30340.1
22:04:48|30340.1
22:04:49|30340.1
22:04:50|30340.1
22:04:51|30340.1
22:04:51|30340.1
22:04:52|30340.1
22:04:54|30340.1
22:04:55|30340.1
22:04:57|30340.1
22:04:57|30340.1
22:04:58|30340.1
22:04:59|30340.1
22:05:00|30340.1
22:05:01|30340.1
22:05:03|30340.1
22:05:04|30340.1
22:05:05|30330.5
22:05:06|30328.01
22:05:07|30328.01
22:05:08|30328.01
22:05:09|30328.01
22:05:10|30328.01
22:05:11|30328.01
22:05:12|30337.72
22:05:13|30337.72
22:05:14|30337.72
22:05:15|30337.72
22:05:17|30331.89
22:05:18|30331.89
22:05:20|30331.89
22:05:20|30331.89
22:05:21|30331.89
22:05:23|30331.89
22:05:24|30331.89
22:05:25|30331.89
22:05:26|30331.89
22:05:27|30331.89
22:05:28|30331.89
22:05:29|30331.89
22:05:30|30333.51
22:05:31|30333.51
22:05:32|30333.51
22:05:33|30333.51
22:05:34|30333.51
22:05:35|30333.51
22:05:36|30333.52
22:05:37|30333.52
22:05:38|30333.52
22:05:39|30333.52
22:05:40|30333.52
22:05:41|30333.52
22:05:42|30333.52
22:05:43|30333.52
22:05:44|30333.52
22:05:45|30333.52
22:05:46|30333.52
22:05:47|30333.52
22:05:49|30333.52
22:05:49|30333.52
22:05:50|30333.52
22:05:51|30333.52
22:05:52|30337.38
22:05:53|30337.38
22:05:54|30337.38
22:05:55|30337.38
22:05:56|30342.64
22:05:57|30342.64
22:05:58|30342.64
22:05:59|30342.64
22:06:00|30342.64
22:06:01|30342.64
22:06:03|30342.64
22:06:04|30342.64
22:06:05|30342.64
22:06:06|30342.64
22:06:07|30342.64
22:06:08|30342.64
22:06:09|30342.64
22:06:10|30342.64
22:06:11|30342.64
22:06:12|30342.64
22:06:13|30342.64
22:06:14|30342.64
22:06:15|30342.64
22:06:16|30342.64
22:06:17|30342.64
22:06:19|30342.64
22:06:20|30342.64
22:06:22|30342.64
22:06:23|30341.4
22:06:24|30341.4
22:06:25|30341.4
22:06:25|30341.4
22:06:27|30341.4
22:06:28|30341.4
22:06:28|30341.4
22:06:29|30341.4
22:06:31|30341.4
22:06:32|30341.4
22:06:32|30341.4
22:06:34|30341.4
22:06:34|30341.4
22:06:35|30341.4
22:06:36|30341.4
22:06:37|30341.4
22:06:38|30341.4
22:06:39|30341.4
22:06:40|30341.4
22:06:41|30341.4
22:06:42|30341.4
22:06:44|30341.4
22:06:45|30341.4
22:06:45|30341.4
22:06:46|30341.4
22:06:47|30341.4
22:06:48|30341.4
22:06:50|30341.4
22:06:50|30341.4
22:06:52|30341.4
22:06:53|30341.4
22:06:54|30340.91
22:06:55|30340.9
22:06:56|30340.18
22:06:57|30340.18
22:06:58|30340.18
22:06:59|30340.18
22:07:00|30340.18
22:07:01|30340.18
22:07:02|30340.18
22:07:03|30340.18
22:07:04|30340.18
22:07:05|30341.4
22:07:06|30341.4
22:07:07|30341.4
22:07:08|30341.4
22:07:09|30341.43
22:07:10|30341.43
22:07:11|30341.43
22:07:12|30341.43
22:07:13|30341.43
22:07:14|30341.43
22:07:15|30341.43
22:07:16|30341.43
22:07:17|30341.43
22:07:18|30341.43
22:07:20|30341.43
22:07:21|30341.43
22:07:21|30354.93
22:07:22|30358.71
22:07:23|30358.71
22:07:24|30358.71
22:07:25|30358.71
22:07:26|30358.71
22:07:28|30358.71
22:07:28|30358.71
22:07:30|30358.71
22:07:30|30358.71
22:07:31|30358.71
22:07:33|30358.71
22:07:33|30358.71
22:07:34|30358.71
22:07:35|30358.71
22:07:36|30358.35
22:07:38|30362.27
22:07:38|30370.11
22:07:39|30370.11
22:07:40|30370.11
22:07:41|30370.11
22:07:42|30370.11
22:07:43|30370.11
22:07:45|30370.11
22:07:46|30370.11
22:07:46|30370.11
22:07:47|30366.58
22:07:49|30366.58
22:07:49|30366.55
22:07:50|30366.55
22:07:52|30366.55
22:07:52|30366.55
22:07:53|30366.55
22:07:54|30366.55
22:07:56|30366.55
22:07:56|30362.6
22:07:58|30362.6
22:07:58|30362.6
22:08:00|30362.6
22:08:00|30362.6
22:08:02|30362.6
22:08:02|30365.53
22:08:03|30365.53
22:08:05|30365.53
22:08:06|30365.53
22:08:07|30365.53
22:08:08|30365.53
22:08:09|30365.53
22:08:11|30365.53
22:08:11|30365.53
22:08:12|30365.53
22:08:13|30365.53
22:08:14|30365.53
22:08:16|30365.53
22:08:16|30373.57
22:08:18|30373.57
22:08:19|30394.2
22:08:21|30387.75
22:08:22|30387.75
22:08:23|30384.11
22:08:24|30384.11
22:08:25|30384.11
22:08:27|30384.11
22:08:28|30384.11
22:08:29|30384.11
22:08:30|30384.11
22:08:31|30384.11
22:08:32|30384.11
22:08:33|30384.11
22:08:34|30369.22
22:08:35|30369.22
22:08:36|30366.74
22:08:37|30366.74
22:08:38|30366.74
22:08:39|30366.74
22:08:40|30366.74
22:08:41|30366.74
22:08:42|30366.74
22:08:43|30366.74
22:08:44|30366.74
22:08:45|30366.74
22:08:46|30366.74
22:08:47|30366.74
22:08:48|30366.74
22:08:49|30366.74
22:08:50|30366.74
22:08:51|30366.89
22:08:52|30366.89
22:08:53|30370.55
22:08:54|30370.55
22:08:55|30370.55
22:08:56|30370.55
22:08:57|30370.55
22:08:58|30370.55
22:08:59|30370.55
22:09:00|30370.55
22:09:01|30370.55
22:09:02|30370.55
22:09:03|30370.55
22:09:04|30369.25
22:09:05|30369.25
22:09:06|30369.25
22:09:07|30369.25
22:09:08|30369.25
22:09:09|30369.25
22:09:10|30369.25
22:09:11|30369.25
22:09:12|30378.83
22:09:13|30378.83
22:09:14|30378.83
22:09:15|30378.83
22:09:16|30378.83
22:09:17|30378.83
22:09:18|30378.83
22:09:20|30378.83
22:09:21|30378.83
22:09:22|30378.83
22:09:23|30378.83
22:09:24|30378.83
22:09:25|30378.83
22:09:26|30378.83
22:09:28|30379.87
22:09:28|30377.14
22:09:29|30377.14
22:09:31|30377.14
22:09:31|30377.14
22:09:33|30377.14
22:09:33|30377.14
22:09:34|30377.14
22:09:35|30377.14
22:09:36|30377.14
22:09:38|30377.14
22:09:39|30377.14
22:09:40|30377.14
22:09:41|30377.14
22:09:42|30377.14
22:09:42|30377.14
22:09:44|30377.14
22:09:45|30372.83
22:09:46|30372.83
22:09:47|30365.53
22:09:48|30365.53
22:09:49|30365.53
22:09:50|30365.53
22:09:51|30365.53
22:09:52|30365.53
22:09:53|30365.53
22:09:54|30360.68
22:09:55|30360.68
22:09:56|30360.68
22:09:57|30360.68
22:09:58|30372.76
22:09:59|30372.76
22:10:00|30372.76
22:10:01|30372.76
22:10:02|30372.76
22:10:03|30365.55
22:10:04|30365.55
22:10:05|30365.55
22:10:06|30365.55
22:10:07|30365.55
22:10:08|30365.55
22:10:09|30365.55
22:10:10|30365.55
22:10:11|30365.55
22:10:12|30372.26
22:10:13|30372.26
22:10:14|30372.26
22:10:15|30372.26
22:10:17|30372.26
22:10:17|30372.26
22:10:18|30372.26
22:10:20|30372.26
22:10:20|30372.26
22:10:21|30372.26
22:10:23|30372.26
22:10:24|30372.26
22:10:25|30372.26
22:10:26|30372.26
22:10:27|30372.26
22:10:28|30372.26
22:10:29|30372.26
22:10:30|30372.26
22:10:32|30372.26
22:10:33|30372.26
22:10:33|30372.26
22:10:34|30372.26
22:10:35|30372.26
22:10:37|30372.26
22:10:38|30372.26
22:10:39|30372.26
22:10:40|30372.26
22:10:41|30372.26
22:10:43|30372.26
22:10:44|30372.26
22:10:44|30372.26
22:10:45|30372.26
22:10:46|30372.26
22:10:47|30372.26
22:10:49|30372.26
22:10:50|30372.26
22:10:51|30372.26
22:10:52|30372.26
22:10:53|30372.26
22:10:54|30372.26
22:10:55|30372.26
22:10:56|30372.26
22:10:57|30373.86
22:10:58|30373.86
22:10:59|30373.86
22:11:00|30373.86
22:11:01|30373.86
22:11:02|30368.39
22:11:03|30368.39
22:11:04|30368.39
22:11:05|30368.39
22:11:06|30368.39
22:11:07|30368.39
22:11:09|30368.39
22:11:09|30368.39
22:11:11|30368.39
22:11:12|30368.39
22:11:13|30368.39
22:11:14|30368.39
22:11:16|30368.39
22:11:16|30368.39
22:11:17|30368.39
22:11:18|30367.49
22:11:19|30367.49
22:11:20|30367.49
22:11:21|30367.49
22:11:22|30367.49
22:11:23|30367.49
22:11:25|30367.49
22:11:25|30367.49
22:11:27|30367.49
22:11:28|30367.49
22:11:29|30367.49
22:11:29|30367.49
22:11:30|30367.49
22:11:32|30367.49
22:11:33|30367.49
22:11:33|30367.49
22:11:34|30367.49
22:11:36|30367.49
22:11:37|30367.49
22:11:38|30367.49
22:11:38|30367.49
22:11:40|30367.49
22:11:41|30367.49
22:11:41|30366.91
22:11:43|30358.46
22:11:44|30358.46
22:11:45|30358.46
22:11:46|30358.46
22:11:47|30358.46
22:11:48|30358.46
22:11:49|30358.46
22:11:50|30358.46
22:11:52|30358.46
22:11:52|30358.45
22:11:53|30358.45
22:11:54|30358.45
22:11:56|30358.45
22:11:56|30358.45
22:11:57|30358.45
22:11:58|30358.45
22:11:59|30358.45
22:12:00|30358.45
22:12:01|30358.45
22:12:02|30358.45
22:12:03|30358.45
22:12:04|30351.44
22:12:05|30351.44
22:12:06|30349.99
22:12:07|30349.99
22:12:08|30349.99
22:12:09|30344.01
22:12:10|30344.01
22:12:12|30344.01
22:12:13|30344.01
22:12:14|30344.01
22:12:15|30344.01
22:12:16|30344.01
22:12:17|30344.01
22:12:18|30344.01
22:12:19|30344.01
22:12:20|30344.01
22:12:22|30344.01
22:12:22|30344.01
22:12:23|30344.01
22:12:24|30344.01
22:12:25|30344.01
22:12:27|30344.01
22:12:27|30344.01
22:12:28|30344.01
22:12:29|30344.01
22:12:30|30342.95
22:12:32|30342.95
22:12:32|30342.95
22:12:34|30342.95
22:12:35|30342.95
22:12:36|30342.95
22:12:38|30342.95
22:12:39|30342.95
22:12:39|30342.95
22:12:41|30342.95
22:12:42|30342.95
22:12:43|30342.95
22:12:44|30342.95
22:12:45|30342.95
22:12:46|30342.95
22:12:47|30342.95
22:12:48|30342.95
22:12:49|30342.95
22:12:50|30342.95
22:12:51|30342.95
22:12:52|30342.95
22:12:53|30340.33
22:12:54|30340.33
22:12:55|30340.33
22:12:56|30340.33
22:12:57|30325.91
22:12:58|30325.91
22:12:59|30327.01
22:13:00|30327.01
22:13:01|30327.01
22:13:02|30330.3
22:13:03|30330.3
22:13:04|30330.3
22:13:05|30330.3
22:13:06|30330.3
22:13:07|30330.3
22:13:08|30330.3
22:13:09|30330.3
22:13:10|30330.3
22:13:11|30330.3
22:13:12|30330.3
22:13:13|30324.02
22:13:14|30329.6
22:13:15|30329.6
22:13:16|30329.6
22:13:17|30331.66
22:13:18|30331.66
22:13:20|30331.66
22:13:21|30331.66
22:13:22|30336.17
22:13:24|30336.17
22:13:26|30336.17
22:13:26|30336.17
22:13:27|30336.17
22:13:28|30336.17
22:13:29|30338.29
22:13:30|30338.29
22:13:31|30338.29
22:13:32|30338.29
22:13:33|30338.29
22:13:34|30338.29
22:13:35|30338.29
22:13:36|30330.22
22:13:37|30330.22
22:13:39|30327.88
22:13:40|30327.88
22:13:41|30327.88
22:13:42|30327.88
22:13:42|30327.88
22:13:43|30327.88
22:13:45|30327.88
22:13:46|30324.17
22:13:47|30324.17
22:13:48|30324.17
22:13:48|30324.17
22:13:49|30324.17
22:13:51|30319.43
22:13:52|30319.43
22:13:53|30319.43
22:13:53|30319.43
22:13:54|30319.43
22:13:55|30319.43
22:13:56|30319.43
22:13:57|30319.43
22:13:59|30319.43
22:14:00|30314.34
22:14:01|30314.34
22:14:02|30317.89
22:14:02|30317.89
22:14:04|30317.89
22:14:05|30319.73
22:14:05|30319.73
22:14:07|30319.73
22:14:08|30319.73
22:14:09|30319.73
22:14:10|30319.73
22:14:12|30319.73
22:14:13|30319.73
22:14:14|30319.73
22:14:15|30319.73
22:14:16|30319.73
22:14:18|30319.73
22:14:18|30319.73
22:14:19|30319.73
22:14:20|30319.73
22:14:21|30319.73
22:14:22|30319.73
22:14:24|30319.73
22:14:25|30319.73
22:14:27|30319.73
22:14:28|30319.73
22:14:29|30319.73
22:14:29|30319.73
22:14:31|30319.73
22:14:32|30319.73
22:14:33|30319.73
22:14:34|30319.73
22:14:34|30319.73
22:14:36|30319.73
22:14:37|30319.73
22:14:38|30319.73
22:14:39|30319.73
22:14:40|30319.73
22:14:41|30319.73
22:14:42|30319.73
22:14:43|30319.73
22:14:45|30319.73
22:14:46|30319.73
22:14:47|30319.73
22:14:48|30319.73
22:14:49|30319.73
22:14:50|30319.73
22:14:51|30319.73
22:14:52|30319.73
22:14:53|30319.73
22:14:55|30319.73
22:14:55|30317.51
22:14:57|30319.77
22:14:57|30319.77
22:14:58|30319.77
22:14:59|30319.77
22:15:00|30319.77
22:15:01|30319.77
22:15:02|30319.77
22:15:04|30319.77
22:15:04|30319.77
22:15:06|30319.77
22:15:07|30319.77
22:15:07|30319.77
22:15:08|30319.77
22:15:09|30319.77
22:15:11|30319.77
22:15:12|30319.77
22:15:12|30314.34
22:15:13|30309.
22:15:14|30306.36
22:15:16|30306.36
22:15:16|30301.21
22:15:18|30301.21
22:15:19|30301.21
22:15:21|30301.21
22:15:21|30301.21
22:15:22|30298.17
22:15:24|30298.17
22:15:25|30298.17
22:15:26|30298.17
22:15:27|30298.17
22:15:28|30298.16
22:15:29|30292.46
22:15:30|30291.57
22:15:31|30291.57
22:15:32|30291.57
22:15:33|30291.57
22:15:34|30291.45
22:15:35|30295.26
22:15:36|30295.26
22:15:37|30296.47
22:15:38|30296.47
22:15:40|30296.47
22:15:41|30296.47
22:15:41|30296.47
22:15:43|30296.47
22:15:44|30291.88
22:15:44|30286.01
22:15:45|30286.01
22:15:47|30283.18
22:15:47|30283.18
22:15:49|30282.69
22:15:50|30282.68
22:15:51|30282.68
22:15:52|30282.69
22:15:53|30282.69
22:15:54|30282.69
22:15:55|30282.69
22:15:56|30282.69
22:15:57|30282.69
22:15:58|30282.69
22:15:59|30282.69
22:16:00|30282.69
22:16:01|30282.69
22:16:02|30282.69
22:16:03|30282.69
22:16:04|30282.69
22:16:05|30282.69
22:16:06|30282.69
22:16:07|30282.69
22:16:08|30282.69
22:16:09|30282.69
22:16:10|30282.69
22:16:11|30282.69
22:16:12|30282.69
22:16:13|30282.69
22:16:15|30282.69
22:16:16|30282.69
22:16:17|30282.69
22:16:17|30282.69
22:16:18|30282.69
22:16:19|30287.05
22:16:21|30287.05
22:16:21|30287.05
22:16:22|30287.05
22:16:25|30287.05
22:16:25|30287.05
22:16:26|30289.23
22:16:28|30289.23
22:16:29|30289.23
22:16:30|30289.23
22:16:31|30289.23
22:16:32|30289.23
22:16:33|30289.23
22:16:33|30289.23
22:16:35|30289.23
22:16:36|30289.23
22:16:36|30289.23
22:16:38|30289.23
22:16:39|30289.23
22:16:40|30289.23
22:16:40|30289.23
22:16:41|30289.23
22:16:43|30289.23
22:16:44|30289.23
22:16:45|30289.23
22:16:47|30289.23
22:16:47|30289.23
22:16:48|30289.23
22:16:49|30289.23
22:16:51|30289.23
22:16:51|30289.23
22:16:52|30289.47
22:16:54|30289.47
22:16:55|30289.47
22:16:56|30295.93
22:16:56|30295.93
22:16:57|30295.93
22:16:59|30295.93
22:16:59|30295.93
22:17:01|30301.46
22:17:02|30301.46
22:17:03|30301.46
22:17:04|30301.46
22:17:05|30302.76
22:17:07|30302.76
22:17:07|30302.76
22:17:08|30302.76
22:17:09|30302.76
22:17:10|30306.52
22:17:11|30307.62
22:17:12|30307.62
22:17:13|30307.62
22:17:14|30307.62
22:17:16|30307.62
22:17:17|30307.62
22:17:18|30307.62
22:17:19|30307.62
22:17:21|30306.84
22:17:21|30306.84
22:17:22|30306.84
22:17:23|30306.84
22:17:24|30306.84
22:17:25|30305.26
22:17:27|30305.26
22:17:28|30305.26
22:17:29|30305.26
22:17:30|30305.26
22:17:31|30305.26
22:17:33|30305.26
22:17:34|30305.26
22:17:35|30305.26
22:17:36|30305.26
22:17:37|30305.26
22:17:38|30305.26
22:17:38|30305.26
22:17:39|30305.26
22:17:40|30305.26
22:17:41|30305.26
22:17:42|30305.26
22:17:43|30305.26
22:17:44|30305.26
22:17:45|30305.26
22:17:47|30305.26
22:17:47|30304.08
22:17:49|30304.08
22:17:49|30304.08
22:17:50|30304.08
22:17:52|30304.08
22:17:52|30304.08
22:17:53|30304.08
22:17:54|30304.08
22:17:55|30304.08
22:17:57|30304.08
22:17:57|30304.08
22:17:59|30304.08
22:18:00|30302.14
22:18:00|30302.14
22:18:01|30302.14
22:18:02|30302.14
22:18:04|30302.14
22:18:04|30302.14
22:18:05|30302.14
22:18:06|30302.14
22:18:08|30302.14
22:18:08|30302.14
22:18:09|30302.14
22:18:10|30302.14
22:18:11|30302.14
22:18:12|30302.14
22:18:14|30302.14
22:18:14|30302.14
22:18:15|30302.14
22:18:17|30302.14
22:18:19|30302.14
22:18:19|30302.14
22:18:20|30302.14
22:18:21|30302.14
22:18:22|30302.14
22:18:23|30302.14
22:18:24|30302.14
22:18:25|30302.14
22:18:26|30302.14
22:18:28|30302.14
22:18:29|30302.14
22:18:30|30302.14
22:18:32|30302.14
22:18:32|30302.14
22:18:33|30302.14
22:18:35|30302.14
22:18:37|30302.14
22:18:37|30302.14
22:18:39|30302.14
22:18:40|30302.14
22:18:41|30302.14
22:18:42|30302.14
22:18:43|30302.14
22:18:44|30302.14
22:18:45|30302.14
22:18:45|30302.14
22:18:47|30307.25
22:18:49|30303.71
22:18:49|30304.06
22:18:50|30320.04
22:18:51|30320.04
22:18:52|30320.04
22:18:53|30319.23
22:18:54|30319.23
22:18:55|30319.23
22:18:56|30319.23
22:18:57|30319.23
22:18:58|30319.23
22:18:59|30319.23
22:19:00|30319.23
22:19:01|30319.23
22:19:02|30319.23
22:19:03|30312.64
22:19:04|30312.64
22:19:05|30312.64
22:19:06|30312.64
22:19:08|30312.64
22:19:09|30312.64
22:19:10|30312.64
22:19:11|30312.64
22:19:12|30312.64
22:19:14|30312.64
22:19:14|30312.64
22:19:15|30312.64
22:19:16|30312.64
22:19:17|30312.64
22:19:18|30312.64
22:19:19|30312.64
22:19:20|30312.64
22:19:22|30312.64
22:19:23|30312.64
22:19:24|30312.64
22:19:25|30312.64
22:19:26|30312.64
22:19:27|30312.64
22:19:29|30312.64
22:19:29|30312.64
22:19:30|30312.64
22:19:32|30307.55
22:19:33|30307.55
22:19:35|30307.55
22:19:35|30307.55
22:19:36|30307.55
22:19:37|30307.55
22:19:38|30307.55
22:19:39|30307.55
22:19:40|30307.55
22:19:41|30307.55
22:19:42|30303.
22:19:43|30303.
22:19:44|30303.
22:19:45|30303.
22:19:47|30303.
22:19:47|30303.
22:19:49|30303.
22:19:50|30303.
22:19:52|30303.
22:19:52|30303.
22:19:53|30303.
22:19:54|30302.3
22:19:55|30300.12
22:19:57|30300.12
22:19:58|30300.12
22:19:59|30300.12
22:20:00|30300.12
22:20:00|30300.12
22:20:02|30300.12
22:20:03|30300.12
22:20:04|30300.12
22:20:05|30300.12
22:20:05|30300.12
22:20:07|30306.51
22:20:07|30307.87
22:20:09|30307.87
22:20:10|30307.87
22:20:10|30309.48
22:20:12|30309.48
22:20:13|30309.48
22:20:14|30309.48
22:20:15|30309.48
22:20:16|30309.48
22:20:17|30309.48
22:20:18|30309.48
22:20:19|30313.03
22:20:20|30313.04
22:20:21|30310.37
22:20:23|30310.37
22:20:24|30310.37
22:20:24|30310.37
22:20:26|30310.37
22:20:27|30310.37
22:20:28|30310.37
22:20:30|30310.37
22:20:31|30310.37
22:20:33|30309.01
22:20:34|30309.01
22:20:35|30309.01
22:20:36|30309.01
22:20:37|30309.01
22:20:38|30309.01
22:20:39|30309.01
22:20:41|30309.01
22:20:41|30309.01
22:20:42|30309.01
22:20:43|30309.01
22:20:44|30309.01
22:20:45|30309.01
22:20:46|30309.01
22:20:47|30309.01
22:20:49|30309.01
22:20:49|30309.01
22:20:50|30309.01
22:20:51|30309.01
22:20:52|30312.87
22:20:53|30320.81
22:20:54|30320.81
22:20:56|30320.81
22:20:56|30320.81
22:20:57|30320.81
22:20:59|30320.81
22:20:59|30320.81
22:21:00|30320.81
22:21:01|30312.88
22:21:02|30312.88
22:21:03|30312.88
22:21:04|30312.88
22:21:05|30312.88
22:21:07|30312.88
22:21:08|30312.88
22:21:09|30312.88
22:21:10|30312.88
22:21:11|30312.88
22:21:13|30312.88
22:21:13|30307.86
22:21:14|30307.86
22:21:15|30307.86
22:21:16|30307.86
22:21:17|30307.86
22:21:18|30307.86
22:21:19|30307.86
22:21:20|30307.86
22:21:22|30307.86
22:21:22|30307.86
22:21:23|30307.86
22:21:24|30307.86
22:21:26|30307.86
22:21:26|30307.86
22:21:27|30307.86
22:21:28|30307.86
22:21:30|30307.86
22:21:31|30307.86
22:21:32|30307.86
22:21:34|30312.77
22:21:34|30312.77
22:21:35|30312.77
22:21:36|30312.77
22:21:37|30312.77
22:21:38|30312.77
22:21:39|30312.77
22:21:40|30312.77
22:21:41|30312.77
22:21:42|30312.77
22:21:43|30312.77
22:21:44|30312.77
22:21:45|30312.77
22:21:46|30312.77
22:21:47|30312.77
22:21:49|30312.77
22:21:50|30312.77
22:21:51|30312.77
22:21:52|30314.05
22:21:53|30314.05
22:21:54|30314.05
22:21:55|30320.96
22:21:56|30320.96
22:21:57|30320.96
22:21:57|30320.96
22:21:59|30320.96
22:22:00|30320.96
22:22:01|30320.96
22:22:02|30320.96
22:22:03|30320.96
22:22:04|30320.96
22:22:05|30320.96
22:22:07|30320.96
22:22:08|30320.96
22:22:10|30320.96
22:22:11|30320.96
22:22:12|30320.96
22:22:13|30320.96
22:22:14|30320.96
22:22:15|30320.96
22:22:16|30320.96
22:22:17|30320.96
22:22:17|30320.96
22:22:19|30320.96
22:22:20|30320.96
22:22:21|30320.96
22:22:22|30320.96
22:22:23|30320.96
22:22:24|30320.96
22:22:25|30313.2
22:22:26|30313.2
22:22:27|30313.2
22:22:28|30313.2
22:22:30|30313.2
22:22:30|30313.2
22:22:32|30313.2
22:22:33|30313.2
22:22:34|30312.16
22:22:35|30312.16
22:22:36|30312.16
22:22:37|30312.16
22:22:39|30312.16
22:22:39|30312.16
22:22:41|30312.16
22:22:41|30312.16
22:22:42|30312.16
22:22:44|30312.16
22:22:44|30312.16
22:22:46|30310.98
22:22:47|30310.98
22:22:48|30310.98
22:22:49|30310.98
22:22:50|30310.98
22:22:51|30310.98
22:22:52|30310.98
22:22:53|30310.98
22:22:54|30310.98
22:22:56|30310.98
22:22:57|30310.98
22:22:57|30317.55
22:22:59|30317.55
22:23:00|30317.55
22:23:00|30317.55
22:23:02|30317.55
22:23:02|30317.55
22:23:03|30317.55
22:23:04|30317.55
22:23:05|30317.55
22:23:07|30317.55
22:23:07|30317.55
22:23:09|30317.55
22:23:10|30317.55
22:23:10|30317.55
22:23:11|30317.55
22:23:13|30317.55
22:23:14|30317.55
22:23:14|30315.2
22:23:16|30315.2
22:23:16|30315.2
22:23:18|30315.2
22:23:18|30315.2
22:23:19|30315.2
22:23:20|30315.2
22:23:21|30315.2
22:23:23|30315.2
22:23:24|30315.2
22:23:24|30315.2
22:23:25|30315.2
22:23:26|30315.2
22:23:27|30315.2
22:23:28|30315.2
22:23:29|30315.2
22:23:31|30315.2
22:23:31|30315.2
22:23:33|30315.2
22:23:34|30315.2
22:23:36|30315.2
22:23:37|30315.2
22:23:39|30315.2
22:23:39|30315.2
22:23:41|30310.38
22:23:42|30310.38
22:23:42|30310.38
22:23:44|30310.38
22:23:45|30310.38
22:23:45|30310.38
22:23:47|30310.38
22:23:47|30310.38
22:23:48|30310.38
22:23:49|30310.38
22:23:50|30310.38
22:23:51|30310.38
22:23:53|30310.38
22:23:54|30310.38
22:23:55|30310.38
22:23:56|30310.38
22:23:58|30310.38
22:23:58|30310.38
22:23:59|30310.38
22:24:00|30310.38
22:24:02|30310.38
22:24:03|30310.38
22:24:03|30310.38
22:24:05|30310.38
22:24:06|30310.38
22:24:07|30310.38
22:24:08|30310.38
22:24:09|30310.38
22:24:10|30310.38
22:24:11|30310.38
22:24:12|30310.38
22:24:13|30310.38
22:24:15|30310.38
22:24:16|30310.38
22:24:16|30310.38
22:24:17|30310.38
22:24:18|30310.38
22:24:19|30310.29
22:24:20|30310.29
22:24:21|30310.29
22:24:22|30310.29
22:24:23|30310.29
22:24:24|30310.29
22:24:25|30310.29
22:24:26|30310.29
22:24:27|30310.29
22:24:28|30310.29
22:24:29|30310.29
22:24:30|30310.29
22:24:31|30310.29
22:24:32|30300.77
22:24:34|30298.61
22:24:36|30301.89
22:24:37|30301.89
22:24:38|30301.89
22:24:39|30301.89
22:24:40|30301.89
22:24:41|30301.89
22:24:41|30301.89
22:24:43|30301.89
22:24:44|30301.11
22:24:45|30301.11
22:24:46|30301.11
22:24:47|30301.11
22:24:48|30301.11
22:24:49|30301.11
22:24:50|30301.11
22:24:51|30301.11
22:24:52|30301.11
22:24:53|30301.11
22:24:54|30301.11
22:24:55|30301.11
22:24:57|30301.11
22:24:58|30301.11
22:24:58|30301.11
22:25:00|30301.11
22:25:00|30301.11
22:25:01|30300.05
22:25:02|30302.55
22:25:03|30302.55
22:25:04|30302.55
22:25:06|30302.55
22:25:08|30302.55
22:25:08|30302.55
22:25:10|30302.55
22:25:11|30305.75
22:25:12|30305.75
22:25:13|30305.26
22:25:14|30304.08
22:25:15|30296.88
22:25:16|30296.88
22:25:17|30296.88
22:25:18|30296.88
22:25:19|30296.88
22:25:20|30296.88
22:25:21|30293.24
22:25:22|30293.24
22:25:24|30293.24
22:25:24|30293.24
22:25:25|30293.24
22:25:26|30293.24
22:25:27|30293.24
22:25:28|30293.24
22:25:29|30293.24
22:25:30|30293.24
22:25:31|30293.24
22:25:32|30294.72
22:25:33|30294.72
22:25:35|30294.72
22:25:37|30294.72
22:25:37|30294.72
22:25:38|30294.72
22:25:39|30294.72
22:25:41|30294.72
22:25:42|30294.72
22:25:43|30294.72
22:25:44|30294.72
22:25:46|30294.72
22:25:46|30294.72
22:25:47|30294.72
22:25:49|30294.72
22:25:50|30294.72
22:25:51|30294.72
22:25:52|30294.72
22:25:53|30294.72
22:25:54|30294.72
22:25:55|30294.72
22:25:56|30294.72
22:25:57|30294.72
22:25:59|30294.62
22:25:59|30294.62
22:26:00|30294.62
22:26:01|30294.62
22:26:02|30294.62
22:26:04|30294.62
22:26:05|30294.62
22:26:06|30294.62
22:26:07|30294.62
22:26:08|30294.62
22:26:09|30294.62
22:26:10|30298.35
22:26:11|30298.35
22:26:13|30298.35
22:26:13|30298.35
22:26:15|30298.35
22:26:17|30298.35
22:26:17|30298.35
22:26:18|30298.35
22:26:19|30298.35
22:26:21|30298.35
22:26:21|30298.35
22:26:22|30302.14
22:26:23|30302.14
22:26:24|30302.14
22:26:25|30302.14
22:26:26|30302.14
22:26:27|30302.14
22:26:29|30302.14
22:26:29|30302.14
22:26:31|30302.14
22:26:32|30302.14
22:26:33|30302.14
22:26:34|30302.14
22:26:35|30302.14
22:26:37|30302.14
22:26:37|30308.08
22:26:39|30308.08
22:26:40|30305.26
22:26:40|30308.09
22:26:43|30308.09
22:26:43|30308.09
22:26:44|30308.09
22:26:45|30308.09
22:26:46|30308.09
22:26:47|30308.09
22:26:48|30308.09
22:26:49|30304.57
22:26:50|30304.57
22:26:51|30304.57
22:26:52|30304.57
22:26:54|30304.57
22:26:55|30304.57
22:26:56|30304.57
22:26:56|30304.57
22:26:59|30304.57
22:26:59|30304.57
22:27:00|30304.57
22:27:01|30304.57
22:27:03|30304.57
22:27:04|30304.57
22:27:05|30304.57
22:27:06|30304.57
22:27:07|30304.57
22:27:08|30304.57
22:27:09|30304.57
22:27:10|30304.57
22:27:12|30304.57
22:27:12|30304.57
22:27:13|30304.57
22:27:14|30304.9
22:27:15|30304.9
22:27:16|30304.9
22:27:17|30304.9
22:27:18|30304.9
22:27:19|30304.9
22:27:20|30304.9
22:27:21|30304.9
22:27:22|30304.9
22:27:23|30304.9
22:27:24|30304.9
22:27:25|30304.9
22:27:26|30304.9
22:27:27|30304.9
22:27:28|30304.9
22:27:29|30304.9
22:27:30|30311.07
22:27:31|30311.07
22:27:33|30311.07
22:27:33|30311.07
22:27:34|30311.07
22:27:35|30311.07
22:27:37|30311.07
22:27:38|30311.07
22:27:39|30311.07
22:27:41|30311.07
22:27:41|30311.07
22:27:42|30311.07
22:27:43|30311.07
22:27:44|30311.07
22:27:45|30311.07
22:27:46|30311.07
22:27:47|30311.47
22:27:48|30311.47
22:27:49|30311.47
22:27:50|30311.07
22:27:51|30304.99
22:27:52|30304.99
22:27:53|30304.99
22:27:54|30306.86
22:27:55|30306.86
22:27:56|30306.86
22:27:57|30306.86
22:27:58|30312.37
22:27:59|30312.44
22:28:00|30312.44
22:28:01|30312.44
22:28:02|30312.44
22:28:03|30312.44
22:28:05|30312.44
22:28:05|30312.44
22:28:07|30312.44
22:28:07|30312.44
22:28:08|30312.44
22:28:09|30312.44
22:28:11|30312.44
22:28:11|30312.44
22:28:12|30312.44
22:28:13|30312.44
22:28:14|30312.44
22:28:15|30312.44
22:28:16|30312.44
22:28:17|30312.44
22:28:18|30312.44
22:28:20|30312.44
22:28:20|30312.44
22:28:22|30312.44
22:28:22|30312.44
22:28:23|30312.44
22:28:24|30312.44
22:28:25|30312.44
22:28:26|30311.08
22:28:28|30311.08
22:28:28|30311.07
22:28:29|30311.07
22:28:30|30311.07
22:28:31|30311.07
22:28:32|30311.07
22:28:33|30311.07
22:28:34|30311.07
22:28:35|30311.07
22:28:37|30311.07
22:28:38|30311.07
22:28:39|30311.07
22:28:40|30311.07
22:28:41|30311.07
22:28:43|30311.07
22:28:43|30312.81
22:28:44|30312.81
22:28:45|30312.81
22:28:46|30312.81
22:28:47|30312.81
22:28:48|30312.81
22:28:49|30312.81
22:28:50|30312.81
22:28:51|30312.81
22:28:52|30312.81
22:28:53|30312.81
22:28:54|30312.81
22:28:55|30312.81
22:28:56|30318.78
22:28:57|30318.78
22:28:59|30318.78
22:29:00|30318.78
22:29:01|30318.78
22:29:02|30323.75
22:29:03|30323.75
22:29:04|30323.75
22:29:05|30323.75
22:29:06|30323.75
22:29:07|30323.75
22:29:08|30328.48
22:29:09|30328.48
22:29:10|30328.48
22:29:12|30328.48
22:29:13|30328.48
22:29:14|30328.47
22:29:15|30328.47
22:29:15|30328.47
22:29:16|30316.04
22:29:18|30316.04
22:29:18|30316.04
22:29:19|30316.04
22:29:21|30316.04
22:29:21|30316.04
22:29:23|30316.04
22:29:24|30316.04
22:29:25|30316.04
22:29:26|30316.04
22:29:27|30316.04
22:29:27|30316.04
22:29:29|30316.04
22:29:30|30316.04
22:29:31|30316.04
22:29:32|30316.04
22:29:33|30316.04
22:29:33|30316.04
22:29:35|30316.04
22:29:36|30316.04
22:29:36|30316.04
22:29:39|30314.23
22:29:40|30309.56
22:29:41|30309.56
22:29:42|30309.56
22:29:43|30309.56
22:29:44|30309.56
22:29:45|30309.56
22:29:47|30309.56
22:29:47|30309.56
22:29:48|30309.56
22:29:50|30309.56
22:29:51|30309.56
22:29:52|30309.56
22:29:53|30309.56
22:29:54|30309.56
22:29:54|30309.56
22:29:56|30309.56
22:29:57|30309.56
22:29:58|30309.56
22:29:59|30309.56
22:30:00|30309.56
22:30:01|30309.56
22:30:02|30309.56
22:30:03|30309.56
22:30:04|30309.56
22:30:05|30309.56
22:30:06|30309.56
22:30:07|30304.28
22:30:09|30304.28
22:30:09|30304.28
22:30:10|30304.28
22:30:11|30304.28
22:30:12|30304.28
22:30:13|30304.28
22:30:14|30305.64
22:30:15|30308.84
22:30:16|30320.13
22:30:18|30320.13
22:30:19|30320.13
22:30:19|30320.13
22:30:21|30320.13
22:30:22|30320.13
22:30:23|30320.13
22:30:23|30320.13
22:30:26|30320.13
22:30:26|30320.13
22:30:27|30320.13
22:30:28|30320.58
22:30:29|30320.58
22:30:30|30320.58
22:30:31|30320.58
22:30:32|30320.58
22:30:33|30320.58
22:30:34|30320.58
22:30:35|30320.58
22:30:36|30320.58
22:30:37|30320.58
22:30:38|30320.58
22:30:40|30320.58
22:30:42|30320.58
22:30:42|30320.58
22:30:43|30320.58
22:30:45|30320.58
22:30:46|30320.58
22:30:47|30320.58
22:30:47|30320.58
22:30:49|30320.58
22:30:50|30320.58
22:30:51|30320.58
22:30:52|30320.58
22:30:54|30320.58
22:30:54|30320.58
22:30:55|30320.58
22:30:56|30317.81
22:30:57|30317.81
22:30:58|30317.81
22:30:59|30317.81
22:31:00|30317.81
22:31:01|30317.81
22:31:02|30317.81
22:31:04|30317.81
22:31:05|30317.81
22:31:06|30317.81
22:31:07|30317.81
22:31:08|30317.81
22:31:09|30317.81
22:31:10|30317.81
22:31:11|30317.81
22:31:12|30317.81
22:31:13|30317.81
22:31:14|30317.81
22:31:15|30317.81
22:31:16|30317.81
22:31:17|30317.81
22:31:18|30317.81
22:31:19|30317.81
22:31:20|30317.81
22:31:21|30317.81
22:31:22|30317.81
22:31:23|30317.81
22:31:24|30317.81
22:31:26|30317.81
22:31:26|30317.81
22:31:28|30317.81
22:31:28|30317.81
22:31:29|30317.81
22:31:30|30317.81
22:31:31|30317.81
22:31:32|30317.81
22:31:33|30317.81
22:31:34|30317.81
22:31:35|30317.81
22:31:36|30317.81
22:31:38|30317.81
22:31:38|30317.81
22:31:40|30317.81
22:31:41|30328.76
22:31:43|30328.34
22:31:44|30328.34
22:31:45|30328.34
22:31:46|30328.34
22:31:47|30328.34
22:31:49|30328.59
22:31:50|30328.59
22:31:51|30338.23
22:31:51|30339.75
22:31:53|30339.75
22:31:54|30339.75
22:31:55|30339.75
22:31:56|30339.75
22:31:57|30339.75
22:31:58|30339.75
22:31:58|30339.75
22:32:00|30339.75
22:32:01|30339.75
22:32:02|30339.75
22:32:03|30339.75
22:32:05|30333.21
22:32:05|30333.21
22:32:07|30331.7
22:32:08|30331.7
22:32:09|30331.7
22:32:09|30331.7
22:32:11|30331.7
22:32:12|30331.7
22:32:13|30331.7
22:32:14|30331.7
22:32:15|30331.7
22:32:16|30331.7
22:32:17|30331.75
22:32:17|30331.75
22:32:19|30331.75
22:32:20|30331.75
22:32:21|30343.48
22:32:22|30343.48
22:32:23|30343.48
22:32:23|30341.07
22:32:25|30341.07
22:32:26|30341.07
22:32:27|30341.07
22:32:28|30341.07
22:32:28|30341.07
22:32:29|30341.07
22:32:30|30341.07
22:32:32|30341.07
22:32:33|30341.07
22:32:33|30341.07
22:32:35|30341.07
22:32:36|30341.07
22:32:36|30341.07
22:32:37|30341.07
22:32:39|30341.07
22:32:40|30341.07
22:32:42|30341.07
22:32:43|30341.07
22:32:44|30341.07
22:32:45|30341.07
22:32:46|30341.07
22:32:48|30343.6
22:32:49|30343.6
22:32:50|30343.6
22:32:51|30343.6
22:32:52|30343.6
22:32:53|30343.6
22:32:54|30343.6
22:32:55|30343.6
22:32:57|30343.6
22:32:58|30343.6
22:32:59|30343.6
22:33:00|30343.6
22:33:01|30343.6
22:33:02|30338.23
22:33:03|30338.23
22:33:05|30338.23
22:33:06|30338.23
22:33:06|30338.23
22:33:08|30338.23
22:33:08|30338.23
22:33:10|30338.23
22:33:11|30338.23
22:33:11|30338.23
22:33:13|30338.23
22:33:13|30338.23
22:33:15|30338.23
22:33:15|30338.23
22:33:16|30338.23
22:33:17|30338.23
22:33:19|30338.23
22:33:20|30338.23
22:33:21|30338.23
22:33:22|30338.23
22:33:23|30338.23
22:33:24|30338.23
22:33:25|30338.23
22:33:26|30338.23
22:33:27|30338.23
22:33:28|30338.23
22:33:29|30338.23
22:33:30|30338.23
22:33:31|30338.23
22:33:32|30338.23
22:33:33|30338.23
22:33:34|30338.23
22:33:35|30338.23
22:33:36|30338.23
22:33:37|30338.23
22:33:38|30338.23
22:33:39|30338.23
22:33:40|30338.23
22:33:41|30338.23
22:33:42|30338.23
22:33:44|30338.23
22:33:45|30338.23
22:33:46|30338.23
22:33:48|30338.23
22:33:48|30338.23
22:33:50|30331.7
22:33:52|30331.7
22:33:53|30331.7
22:33:54|30332.7
22:33:54|30332.7
22:33:56|30332.7
22:33:56|30332.7
22:33:57|30332.7
22:33:58|30332.7
22:34:00|30332.7
22:34:01|30332.7
22:34:02|30332.7
22:34:02|30332.7
22:34:04|30332.7
22:34:05|30332.7
22:34:06|30332.7
22:34:06|30332.7
22:34:07|30332.7
22:34:09|30332.7
22:34:09|30332.7
22:34:10|30332.7
22:34:11|30332.7
22:34:12|30332.7
22:34:14|30332.7
22:34:15|30332.7
22:34:16|30332.7
22:34:16|30332.7
22:34:17|30332.7
22:34:18|30332.7
22:34:19|30332.7
22:34:21|30332.7
22:34:21|30332.7
22:34:22|30332.7
22:34:24|30332.7
22:34:24|30323.83
22:34:25|30323.83
22:34:26|30323.83
22:34:27|30324.52
22:34:28|30324.52
22:34:29|30317.14
22:34:30|30317.14
22:34:32|30317.14
22:34:33|30317.14
22:34:33|30317.14
22:34:34|30317.14
22:34:35|30317.14
22:34:36|30317.14
22:34:38|30317.14
22:34:38|30317.14
22:34:39|30317.14
22:34:40|30311.23
22:34:41|30311.23
22:34:42|30311.23
22:34:43|30311.23
22:34:44|30311.23
22:34:46|30311.23
22:34:47|30311.23
22:34:48|30311.23
22:34:50|30311.23
22:34:51|30311.23
22:34:52|30311.44
22:34:54|30320.83
22:34:55|30320.83
22:34:56|30320.83
22:34:57|30320.83
22:34:58|30317.17
22:34:59|30317.17
22:35:00|30317.17
22:35:01|30317.17
22:35:02|30317.17
22:35:03|30317.17
22:35:04|30317.17
22:35:05|30317.17
22:35:06|30317.17
22:35:07|30317.17
22:35:08|30317.17
22:35:09|30317.17
22:35:10|30317.17
22:35:12|30317.17
22:35:13|30317.17
22:35:13|30317.17
22:35:15|30317.17
22:35:16|30317.17
22:35:16|30317.17
22:35:18|30317.17
22:35:19|30317.17
22:35:19|30317.17
22:35:21|30317.17
22:35:22|30317.17
22:35:23|30317.17
22:35:24|30317.17
22:35:25|30317.17
22:35:26|30317.17
22:35:27|30317.17
22:35:28|30317.17
22:35:29|30317.17
22:35:30|30317.17
22:35:31|30311.5
22:35:32|30311.5
22:35:33|30311.5
22:35:34|30311.5
22:35:35|30311.5
22:35:36|30311.5
22:35:37|30311.5
22:35:38|30311.5
22:35:39|30311.5
22:35:40|30311.5
22:35:41|30315.75
22:35:42|30315.75
22:35:43|30315.75
22:35:45|30315.75
22:35:46|30315.75
22:35:48|30314.75
22:35:49|30314.75
22:35:50|30314.75
22:35:50|30314.75
22:35:52|30314.75
22:35:54|30314.75
22:35:55|30314.75
22:35:56|30314.75
22:35:57|30314.75
22:35:58|30308.02
22:35:59|30308.02
22:36:00|30308.02
22:36:01|30308.02
22:36:02|30308.02
22:36:03|30310.41
22:36:04|30310.41
22:36:05|30310.41
22:36:06|30310.41
22:36:07|30310.41
22:36:08|30310.41
22:36:09|30310.41
22:36:10|30307.2
22:36:11|30306.69
22:36:12|30306.69
22:36:13|30306.69
22:36:14|30306.69
22:36:15|30306.69
22:36:16|30306.69
22:36:17|30306.69
22:36:18|30306.69
22:36:19|30306.69
22:36:20|30306.92
22:36:21|30306.92
22:36:22|30306.92
22:36:23|30306.92
22:36:24|30306.92
22:36:25|30306.92
22:36:27|30306.92
22:36:28|30306.92
22:36:29|30306.92
22:36:30|30306.92
22:36:31|30306.92
22:36:32|30306.92
22:36:33|30306.93
22:36:35|30306.93
22:36:35|30306.93
22:36:36|30306.93
22:36:37|30306.93
22:36:38|30306.93
22:36:39|30306.93
22:36:41|30306.93
22:36:41|30306.93
22:36:43|30307.13
22:36:44|30307.13
22:36:45|30307.13
22:36:46|30307.13
22:36:47|30307.13
22:36:49|30307.13
22:36:49|30307.13
22:36:50|30307.13
22:36:52|30307.13
22:36:53|30307.13
22:36:54|30307.13
22:36:56|30307.13
22:36:56|30307.13
22:36:58|30307.13
22:36:59|30307.13
22:37:00|30305.76
22:37:01|30305.76
22:37:02|30305.76
22:37:03|30305.76
22:37:04|30305.76
22:37:05|30305.76
22:37:06|30305.76
22:37:07|30305.76
22:37:08|30305.76
22:37:09|30305.76
22:37:10|30305.76
22:37:11|30305.76
22:37:12|30305.76
22:37:13|30305.76
22:37:14|30305.76
22:37:15|30305.76
22:37:16|30305.76
22:37:17|30305.76
22:37:18|30308.84
22:37:20|30308.84
22:37:20|30308.84
22:37:21|30308.84
22:37:22|30308.84
22:37:23|30308.84
22:37:24|30308.84
22:37:25|30308.84
22:37:26|30308.84
22:37:28|30308.84
22:37:28|30308.84
22:37:29|30308.84
22:37:30|30308.83
22:37:31|30308.83
22:37:32|30308.83
22:37:33|30308.83
22:37:34|30308.83
22:37:36|30308.83
22:37:36|30308.83
22:37:37|30308.83
22:37:38|30308.83
22:37:39|30308.83
22:37:40|30308.83
22:37:41|30308.83
22:37:42|30308.83
22:37:43|30308.83
22:37:44|30308.83
22:37:46|30308.03
22:37:48|30308.03
22:37:48|30308.03
22:37:50|30308.03
22:37:52|30308.03
22:37:52|30308.03
22:37:53|30308.03
22:37:54|30308.03
22:37:55|30308.03
22:37:56|30308.03
22:37:57|30308.03
22:37:59|30308.03
22:38:00|30308.03
22:38:01|30306.32
22:38:02|30306.32
22:38:03|30306.32
22:38:04|30306.32
22:38:05|30306.32
22:38:06|30306.32
22:38:07|30306.32
22:38:08|30306.32
22:38:09|30306.32
22:38:10|30306.32
22:38:11|30306.32
22:38:12|30306.32
22:38:13|30306.32
22:38:14|30306.32
22:38:15|30306.32
22:38:16|30306.32
22:38:17|30306.32
22:38:18|30299.79
22:38:19|30299.79
22:38:20|30299.79
22:38:21|30299.79
22:38:22|30299.79
22:38:23|30299.79
22:38:24|30304.93
22:38:25|30304.93
22:38:26|30304.93
22:38:27|30304.93
22:38:28|30304.93
22:38:29|30304.93
22:38:30|30304.93
22:38:31|30304.93
22:38:32|30304.93
22:38:33|30304.93
22:38:34|30304.93
22:38:35|30304.93
22:38:36|30304.04
22:38:37|30304.04
22:38:38|30304.04
22:38:39|30304.04
22:38:40|30304.04
22:38:41|30304.04
22:38:42|30306.73
22:38:43|30306.73
22:38:44|30306.73
22:38:45|30306.73
22:38:46|30306.73
22:38:48|30306.73
22:38:49|30305.22
22:38:50|30305.22
22:38:52|30305.22
22:38:53|30305.22
22:38:53|30305.22
22:38:56|30305.22
22:38:56|30305.22
22:38:57|30305.22
22:38:59|30305.22
22:38:59|30305.22
22:39:00|30305.22
22:39:01|30305.22
22:39:02|30308.28
22:39:03|30310.83
22:39:04|30310.83
22:39:05|30310.83
22:39:06|30310.83
22:39:08|30310.83
22:39:09|30310.83
22:39:11|30310.83
22:39:11|30310.83
22:39:13|30310.83
22:39:13|30310.83
22:39:15|30310.83
22:39:16|30315.02
22:39:17|30315.02
22:39:18|30315.02
22:39:19|30315.02
22:39:20|30315.02
22:39:21|30315.02
22:39:22|30315.02
22:39:23|30315.02
22:39:24|30315.02
22:39:25|30315.02
22:39:26|30310.93
22:39:27|30301.6
22:39:28|30299.69
22:39:29|30299.69
22:39:30|30295.96
22:39:31|30295.96
22:39:32|30295.96
22:39:33|30295.96
22:39:34|30295.85
22:39:35|30295.85
22:39:36|30295.81
22:39:37|30295.81
22:39:38|30295.81
22:39:39|30295.81
22:39:40|30295.81
22:39:41|30295.81
22:39:42|30295.81
22:39:43|30295.81
22:39:44|30295.81
22:39:45|30295.81
22:39:46|30295.81
22:39:47|30295.81
22:39:49|30295.81
22:39:50|30295.81
22:39:50|30295.81
22:39:51|30293.85
22:39:53|30282.68
22:39:54|30280.82
22:39:55|30280.82
22:39:57|30280.82
22:39:58|30278.8
22:39:58|30278.8
22:39:59|30278.8
22:40:01|30283.96
22:40:01|30283.96
22:40:02|30283.96
22:40:04|30283.96
22:40:05|30283.96
22:40:06|30283.96
22:40:08|30283.96
22:40:09|30278.92
22:40:10|30278.92
22:40:11|30278.92
22:40:12|30270.9
22:40:13|30268.72
22:40:14|30268.72
22:40:15|30268.72
22:40:16|30268.72
22:40:17|30264.33
22:40:19|30261.16
22:40:20|30261.17
22:40:21|30261.17
22:40:21|30261.17
22:40:23|30261.17
22:40:23|30261.17
22:40:25|30261.17
22:40:25|30261.17
22:40:27|30261.17
22:40:27|30262.86
22:40:28|30261.03
22:40:30|30261.03
22:40:31|30261.03
22:40:32|30261.03
22:40:33|30261.03
22:40:34|30261.03
22:40:35|30261.03
22:40:36|30261.03
22:40:37|30261.07
22:40:37|30261.07
22:40:38|30261.07
22:40:39|30261.07
22:40:41|30261.07
22:40:42|30266.36
22:40:43|30266.36
22:40:44|30266.36
22:40:45|30266.36
22:40:45|30266.36
22:40:47|30261.04
22:40:48|30261.04
22:40:50|30261.04
22:40:50|30261.04
22:40:52|30261.04
22:40:54|30268.95
22:40:54|30269.8
22:40:55|30270.34
22:40:56|30269.76
22:40:57|30269.76
22:40:58|30269.76
22:40:59|30269.76
22:41:00|30269.76
22:41:01|30269.76
22:41:02|30269.76
22:41:03|30264.87
22:41:04|30264.87
22:41:05|30264.87
22:41:06|30264.87
22:41:08|30264.87
22:41:09|30264.87
22:41:10|30264.87
22:41:11|30264.87
22:41:12|30264.87
22:41:13|30270.63
22:41:14|30270.63
22:41:15|30270.63
22:41:16|30270.63
22:41:17|30270.63
22:41:18|30280.02
22:41:19|30280.02
22:41:20|30288.61
22:41:21|30288.61
22:41:22|30288.61
22:41:23|30288.61
22:41:24|30288.61
22:41:25|30288.61
22:41:27|30286.18
22:41:28|30286.14
22:41:30|30278.7
22:41:30|30278.7
22:41:31|30278.7
22:41:32|30278.7
22:41:33|30278.7
22:41:34|30278.7
22:41:35|30278.7
22:41:36|30278.7
22:41:37|30278.7
22:41:38|30278.7
22:41:39|30282.55
22:41:40|30282.55
22:41:41|30287.85
22:41:42|30287.85
22:41:43|30287.85
22:41:44|30287.85
22:41:45|30287.85
22:41:46|30288.16
22:41:47|30288.16
22:41:48|30288.16
22:41:50|30288.16
22:41:50|30288.16
22:41:52|30288.16
22:41:53|30288.16
22:41:54|30288.16
22:41:55|30288.16
22:41:57|30288.16
22:41:58|30288.15
22:41:59|30288.15
22:42:00|30288.15
22:42:01|30288.15
22:42:02|30288.15
22:42:04|30288.15
22:42:04|30288.15
22:42:05|30288.15
22:42:06|30288.15
22:42:07|30288.15
22:42:09|30288.15
22:42:09|30288.15
22:42:10|30288.15
22:42:11|30288.15
22:42:12|30288.15
22:42:13|30288.15
22:42:15|30288.15
22:42:15|30288.15
22:42:16|30288.15
22:42:17|30288.15
22:42:18|30288.16
22:42:19|30288.16
22:42:20|30288.16
22:42:21|30288.16
22:42:23|30288.16
22:42:24|30288.16
22:42:25|30288.16
22:42:26|30288.16
22:42:27|30288.16
22:42:28|30288.16
22:42:29|30288.16
22:42:30|30288.16
22:42:31|30288.16
22:42:32|30287.4
22:42:33|30280.59
22:42:34|30280.59
22:42:35|30280.59
22:42:36|30280.59
22:42:37|30280.59
22:42:38|30280.59
22:42:39|30287.82
22:42:40|30287.82
22:42:41|30287.82
22:42:43|30287.82
22:42:44|30287.82
22:42:45|30289.18
22:42:46|30289.18
22:42:47|30289.18
22:42:49|30289.18
22:42:50|30289.18
22:42:50|30289.18
22:42:52|30289.18
22:42:54|30289.18
22:42:55|30289.18
22:42:56|30289.18
22:42:57|30289.18
22:42:58|30289.18
22:42:59|30289.18
22:43:00|30289.18
22:43:02|30289.18
22:43:02|30289.18
22:43:03|30289.18
22:43:04|30295.5
22:43:05|30295.5
22:43:07|30295.5
22:43:08|30295.5
22:43:09|30303.14
22:43:09|30303.14
22:43:10|30303.14
22:43:12|30303.14
22:43:13|30303.14
22:43:14|30303.14
22:43:15|30303.14
22:43:16|30300.98
22:43:17|30300.98
22:43:18|30300.98
22:43:19|30300.98
22:43:20|30294.85
22:43:21|30295.22
22:43:22|30295.22
22:43:23|30295.22
22:43:24|30295.22
22:43:26|30295.22
22:43:26|30295.22
22:43:28|30295.22
22:43:29|30295.22
22:43:29|30295.22
22:43:31|30295.22
22:43:32|30295.22
22:43:33|30295.22
22:43:33|30295.22
22:43:35|30295.22
22:43:36|30295.22
22:43:36|30315.55
22:43:38|30315.55
22:43:39|30315.55
22:43:40|30315.55
22:43:40|30315.55
22:43:42|30315.55
22:43:43|30315.55
22:43:43|30315.55
22:43:45|30316.03
22:43:46|30321.96
22:43:47|30321.96
22:43:47|30321.96
22:43:49|30321.96
22:43:50|30323.91
22:43:51|30329.55
22:43:52|30325.55
22:43:53|30325.55
22:43:54|30325.55
22:43:55|30325.55
22:43:57|30323.93
22:43:58|30323.93
22:43:58|30323.93
22:44:00|30323.93
22:44:01|30323.93
22:44:02|30323.93
22:44:03|30322.61
22:44:03|30322.61
22:44:04|30322.61
22:44:06|30322.61
22:44:06|30313.82
22:44:07|30313.82
22:44:08|30313.82
22:44:10|30313.82
22:44:11|30313.82
22:44:11|30313.82
22:44:13|30321.64
22:44:14|30321.64
22:44:14|30321.64
22:44:15|30324.1
22:44:17|30322.87
22:44:18|30322.87
22:44:19|30322.87
22:44:20|30322.87
22:44:20|30322.87
22:44:21|30322.87
22:44:23|30322.87
22:44:23|30322.87
22:44:24|30322.87
22:44:25|30322.87
22:44:27|30322.87
22:44:27|30322.87
22:44:29|30322.87
22:44:30|30322.87
22:44:30|30322.87
22:44:32|30322.87
22:44:32|30322.87
22:44:33|30322.87
22:44:35|30323.66
22:44:36|30323.66
22:44:37|30323.66
22:44:38|30326.28
22:44:39|30326.28
22:44:40|30326.28
22:44:41|30326.28
22:44:42|30326.28
22:44:43|30326.28
22:44:45|30326.28
22:44:46|30328.27
22:44:47|30328.27
22:44:48|30328.27
22:44:49|30328.27
22:44:51|30328.22
22:44:52|30328.22
22:44:54|30328.22
22:44:54|30328.22
22:44:55|30328.22
22:44:56|30328.22
22:44:58|30328.22
22:44:59|30328.22
22:45:00|30328.22
22:45:02|30328.22
22:45:03|30329.19
22:45:05|30331.2
22:45:06|30331.2
22:45:07|30331.2
22:45:08|30331.2
22:45:08|30331.2
22:45:10|30331.2
22:45:10|30331.2
22:45:12|30321.61
22:45:13|30321.61
22:45:15|30321.71
22:45:15|30321.71
22:45:16|30321.71
22:45:18|30321.71
22:45:18|30321.71
22:45:19|30321.71
22:45:20|30321.71
22:45:21|30321.71
22:45:22|30321.71
22:45:23|30321.71
22:45:24|30321.71
22:45:25|30321.71
22:45:26|30321.71
22:45:27|30321.71
22:45:28|30321.71
22:45:29|30321.71
22:45:30|30321.7
22:45:31|30321.7
22:45:32|30321.7
22:45:33|30321.7
22:45:34|30321.7
22:45:35|30321.7
22:45:36|30321.7
22:45:37|30321.7
22:45:38|30321.7
22:45:39|30321.7
22:45:40|30321.7
22:45:41|30321.7
22:45:42|30321.7
22:45:43|30321.7
22:45:44|30321.7
22:45:45|30321.7
22:45:46|30321.7
22:45:47|30321.7
22:45:48|30321.7
22:45:50|30321.7
22:45:50|30321.7
22:45:51|30321.7
22:45:52|30321.7
22:45:54|30321.7
22:45:56|30321.7
22:45:56|30321.7
22:45:57|30321.7
22:45:58|30321.7
22:45:59|30321.7
22:46:00|30321.7
22:46:01|30321.7
22:46:02|30321.7
22:46:03|30321.7
22:46:04|30321.7
22:46:05|30321.7
22:46:06|30321.7
22:46:07|30322.94
22:46:08|30322.94
22:46:09|30322.94
22:46:10|30322.95
22:46:11|30322.95
22:46:13|30322.95
22:46:14|30322.95
22:46:14|30322.95
22:46:15|30322.95
22:46:17|30322.95
22:46:18|30322.95
22:46:19|30322.95
22:46:20|30322.95
22:46:20|30322.95
22:46:22|30322.95
22:46:23|30322.95
22:46:24|30327.17
22:46:25|30327.17
22:46:26|30327.17
22:46:28|30327.17
22:46:28|30327.17
22:46:29|30327.17
22:46:30|30327.17
22:46:32|30327.17
22:46:32|30327.17
22:46:34|30327.17
22:46:35|30341.92
22:46:36|30341.92
22:46:36|30341.92
22:46:38|30341.92
22:46:39|30341.92
22:46:40|30341.92
22:46:41|30341.92
22:46:41|30341.92
22:46:43|30341.92
22:46:43|30347.05
22:46:45|30347.05
22:46:46|30347.05
22:46:47|30347.05
22:46:48|30346.73
22:46:48|30346.73
22:46:50|30346.73
22:46:50|30346.73
22:46:53|30346.73
22:46:53|30346.73
22:46:54|30346.73
22:46:55|30348.45
22:46:56|30348.45
22:46:57|30348.45
22:46:58|30348.45
22:46:59|30361.93
22:47:00|30364.48
22:47:01|30364.48
22:47:02|30364.48
22:47:03|30364.69
22:47:04|30364.68
22:47:05|30367.25
22:47:06|30367.2
22:47:07|30367.2
22:47:09|30367.2
22:47:10|30367.2
22:47:11|30367.2
22:47:12|30367.2
22:47:12|30367.2
22:47:14|30362.67
22:47:15|30362.67
22:47:16|30359.24
22:47:17|30359.24
22:47:17|30359.24
22:47:19|30359.24
22:47:20|30359.24
22:47:21|30356.9
22:47:21|30356.9
22:47:23|30356.9
22:47:23|30356.9
22:47:24|30356.9
22:47:26|30356.9
22:47:27|30356.9
22:47:29|30356.9
22:47:29|30356.9
22:47:30|30357.23
22:47:31|30357.23
22:47:32|30357.23
22:47:33|30357.59
22:47:34|30357.59
22:47:35|30366.79
22:47:36|30368.42
22:47:37|30368.42
22:47:38|30369.83
22:47:39|30369.83
22:47:41|30369.83
22:47:42|30369.83
22:47:43|30369.83
22:47:44|30369.83
22:47:45|30364.92
22:47:45|30364.92
22:47:48|30364.92
22:47:48|30364.92
22:47:49|30364.92
22:47:50|30364.92
22:47:51|30364.92
22:47:53|30366.8
22:47:53|30366.8
22:47:54|30366.8
22:47:55|30366.8
22:47:56|30366.8
22:47:57|30366.8
22:47:59|30366.8
22:48:00|30366.8
22:48:01|30366.8
22:48:03|30367.61
22:48:03|30367.61
22:48:05|30369.75
22:48:06|30375.91
22:48:08|30373.34
22:48:08|30373.34
22:48:09|30373.34
22:48:10|30374.63
22:48:11|30374.63
22:48:12|30374.63
22:48:13|30374.63
22:48:14|30374.63
22:48:16|30374.29
22:48:17|30374.29
22:48:18|30374.29
22:48:19|30370.57
22:48:20|30370.57
22:48:21|30367.49
22:48:22|30367.49
22:48:22|30367.49
22:48:24|30367.49
22:48:25|30367.49
22:48:26|30367.49
22:48:27|30367.5
22:48:29|30367.5
22:48:29|30367.5
22:48:30|30367.5
22:48:31|30367.5
22:48:32|30367.5
22:48:33|30367.5
22:48:34|30367.5
22:48:35|30367.5
22:48:36|30367.5
22:48:37|30367.5
22:48:38|30367.48
22:48:39|30365.44
22:48:40|30365.44
22:48:41|30354.89
22:48:43|30354.89
22:48:43|30354.89
22:48:44|30354.89
22:48:45|30354.89
22:48:46|30356.69
22:48:47|30356.69
22:48:48|30356.69
22:48:50|30356.69
22:48:51|30356.69
22:48:52|30356.69
22:48:52|30356.69
22:48:53|30356.69
22:48:55|30356.69
22:48:56|30356.69
22:48:57|30356.69
22:48:59|30356.69
22:49:00|30356.69
22:49:01|30356.69
22:49:03|30356.69
22:49:04|30356.69
22:49:05|30356.69
22:49:06|30356.69
22:49:07|30356.69
22:49:09|30356.69
22:49:09|30356.69
22:49:10|30360.59
22:49:11|30360.59
22:49:12|30360.59
22:49:13|30360.59
22:49:14|30360.59
22:49:15|30360.59
22:49:16|30359.08
22:49:17|30359.08
22:49:18|30359.08
22:49:19|30359.08
22:49:20|30359.08
22:49:22|30359.08
22:49:22|30359.08
22:49:23|30359.08
22:49:24|30359.08
22:49:25|30359.08
22:49:26|30359.08
22:49:27|30359.08
22:49:28|30359.08
22:49:29|30359.08
22:49:30|30359.08
22:49:31|30359.08
22:49:33|30359.08
22:49:33|30359.08
22:49:34|30359.08
22:49:35|30359.08
22:49:36|30359.08
22:49:37|30359.08
22:49:39|30359.08
22:49:39|30359.08
22:49:40|30359.08
22:49:41|30359.08
22:49:43|30359.34
22:49:43|30359.34
22:49:44|30348.54
22:49:46|30348.54
22:49:47|30347.78
22:49:48|30347.78
22:49:49|30347.78
22:49:50|30347.78
22:49:50|30347.78
22:49:51|30347.78
22:49:52|30347.78
22:49:54|30347.78
22:49:55|30347.78
22:49:56|30347.78
22:49:56|30347.78
22:49:59|30347.78
22:50:00|30347.78
22:50:02|30345.91
22:50:02|30345.91
22:50:03|30345.91
22:50:04|30345.91
22:50:05|30345.91
22:50:06|30345.91
22:50:07|30345.91
22:50:08|30342.56
22:50:09|30342.56
22:50:10|30342.56
22:50:11|30342.56
22:50:12|30342.56
22:50:13|30342.56
22:50:14|30342.56
22:50:15|30342.56
22:50:16|30342.56
22:50:17|30342.56
22:50:18|30342.56
22:50:19|30342.56
22:50:20|30342.56
22:50:21|30329.08
22:50:22|30327.3
22:50:24|30321.06
22:50:25|30318.26
22:50:26|30315.85
22:50:27|30315.85
22:50:28|30315.85
22:50:28|30315.85
22:50:30|30315.85
22:50:30|30315.85
22:50:32|30315.85
22:50:33|30313.59
22:50:33|30302.58
22:50:34|30302.68
22:50:36|30302.68
22:50:36|30302.68
22:50:38|30302.68
22:50:39|30302.68
22:50:40|30302.68
22:50:41|30302.68
22:50:42|30302.53
22:50:43|30302.53
22:50:44|30302.53
22:50:45|30302.53
22:50:46|30302.53
22:50:47|30302.53
22:50:49|30302.53
22:50:49|30302.53
22:50:50|30302.53
22:50:51|30302.53
22:50:53|30303.01
22:50:53|30313.7
22:50:54|30313.7
22:50:55|30313.7
22:50:56|30309.17
22:50:57|30309.17
22:50:58|30309.17
22:51:00|30309.17
22:51:00|30310.01
22:51:02|30315.31
22:51:03|30320.56
22:51:04|30316.08
22:51:06|30316.08
22:51:06|30316.08
22:51:08|30316.08
22:51:10|30316.08
22:51:10|30316.08
22:51:11|30316.08
22:51:12|30316.08
22:51:13|30316.08
22:51:14|30316.08
22:51:16|30316.08
22:51:17|30316.08
22:51:18|30316.08
22:51:19|30316.08
22:51:20|30316.08
22:51:21|30310.93
22:51:22|30310.93
22:51:23|30310.93
22:51:24|30310.93
22:51:25|30310.93
22:51:26|30310.93
22:51:27|30310.93
22:51:28|30310.93
22:51:30|30308.5
22:51:30|30308.5
22:51:31|30308.5
22:51:32|30308.5
22:51:34|30308.5
22:51:34|30302.16
22:51:36|30302.16
22:51:37|30302.16
22:51:38|30302.16
22:51:38|30302.16
22:51:40|30302.16
22:51:40|30302.14
22:51:42|30299.58
22:51:42|30299.58
22:51:43|30299.58
22:51:45|30299.58
22:51:45|30299.58
22:51:46|30299.58
22:51:48|30299.58
22:51:48|30299.58
22:51:50|30299.58
22:51:50|30298.23
22:51:51|30301.2
22:51:52|30301.2
22:51:53|30301.2
22:51:54|30301.2
22:51:55|30301.2
22:51:56|30301.2
22:51:58|30301.2
22:51:59|30298.74
22:51:59|30295.22
22:52:01|30290.54
22:52:02|30290.54
22:52:04|30290.54
22:52:04|30290.54
22:52:07|30291.35
22:52:07|30291.35
22:52:09|30291.35
22:52:10|30291.35
22:52:11|30291.35
22:52:11|30302.16
22:52:13|30302.16
22:52:13|30302.16
22:52:15|30302.16
22:52:15|30302.16
22:52:17|30302.16
22:52:19|30294.81
22:52:19|30294.81
22:52:20|30294.81
22:52:21|30294.81
22:52:22|30294.81
22:52:23|30294.81
22:52:24|30294.81
22:52:25|30294.81
22:52:26|30294.81
22:52:27|30293.62
22:52:28|30293.62
22:52:29|30293.62
22:52:30|30293.62
22:52:31|30293.62
22:52:32|30293.62
22:52:33|30293.62
22:52:34|30293.62
22:52:35|30295.45
22:52:36|30295.45
22:52:37|30295.45
22:52:39|30295.45
22:52:40|30295.45
22:52:42|30295.45
22:52:42|30295.45
22:52:43|30299.69
22:52:44|30294.48
22:52:46|30294.48
22:52:47|30294.48
22:52:47|30294.48
22:52:48|30294.48
22:52:49|30294.48
22:52:50|30294.48
22:52:51|30294.48
22:52:52|30294.48
22:52:53|30294.48
22:52:54|30294.48
22:52:55|30294.48
22:52:56|30294.48
22:52:57|30294.48
22:52:59|30294.48
22:53:00|30294.48
22:53:01|30294.48
22:53:02|30294.48
22:53:04|30293.71
22:53:05|30293.71
22:53:06|30293.71
22:53:07|30293.71
22:53:08|30293.71
22:53:09|30293.71
22:53:11|30293.71
22:53:12|30293.71
22:53:12|30293.71
22:53:13|30293.71
22:53:14|30293.71
22:53:16|30290.87
22:53:16|30290.87
22:53:17|30290.87
22:53:19|30290.87
22:53:19|30290.87
22:53:20|30290.87
22:53:22|30290.87
22:53:23|30290.87
22:53:23|30290.87
22:53:25|30290.87
22:53:25|30286.07
22:53:27|30286.07
22:53:27|30286.07
22:53:28|30282.68
22:53:30|30282.68
22:53:30|30282.68
22:53:31|30282.68
22:53:32|30282.68
22:53:33|30282.68
22:53:34|30282.68
22:53:35|30279.64
22:53:36|30279.64
22:53:37|30292.25
22:53:39|30292.25
22:53:41|30292.25
22:53:41|30292.25
22:53:42|30296.97
22:53:43|30296.97
22:53:44|30296.97
22:53:45|30296.97
22:53:46|30296.97
22:53:47|30296.97
22:53:48|30296.97
22:53:49|30292.05
22:53:50|30292.05
22:53:51|30297.35
22:53:52|30297.35
22:53:53|30297.35
22:53:54|30297.35
22:53:55|30297.35
22:53:56|30296.54
22:53:57|30296.54
22:53:58|30296.54
22:53:59|30296.54
22:54:00|30296.54
22:54:01|30296.54
22:54:03|30296.54
22:54:05|30296.54
22:54:05|30296.54
22:54:06|30296.54
22:54:07|30296.54
22:54:09|30296.54
22:54:11|30305.54
22:54:11|30308.98
22:54:12|30308.98
22:54:13|30308.98
22:54:14|30308.98
22:54:15|30308.98
22:54:16|30308.98
22:54:18|30306.57
22:54:19|30303.68
22:54:20|30295.31
22:54:21|30295.31
22:54:22|30295.31
22:54:22|30295.31
22:54:24|30295.31
22:54:25|30295.31
22:54:26|30295.31
22:54:27|30295.31
22:54:28|30295.31
22:54:29|30295.31
22:54:30|30297.65
22:54:30|30297.65
22:54:32|30297.65
22:54:33|30297.65
22:54:34|30301.72
22:54:35|30301.72
22:54:36|30301.72
22:54:37|30301.72
22:54:38|30301.72
22:54:39|30301.72
22:54:40|30301.72
22:54:40|30301.72
22:54:41|30301.72
22:54:43|30301.72
22:54:44|30301.72
22:54:45|30301.72
22:54:46|30296.3
22:54:47|30296.3
22:54:48|30296.29
22:54:50|30296.29
22:54:50|30296.29
22:54:51|30296.29
22:54:52|30296.29
22:54:53|30296.3
22:54:55|30296.3
22:54:55|30296.3
22:54:57|30296.3
22:54:57|30296.3
22:54:58|30296.3
22:54:59|30296.3
22:55:00|30296.3
22:55:01|30296.3
22:55:03|30296.3
22:55:03|30292.16
22:55:04|30290.07
22:55:05|30287.26
22:55:07|30287.26
22:55:08|30287.26
22:55:10|30287.26
22:55:10|30287.26
22:55:12|30287.26
22:55:13|30287.26
22:55:15|30287.26
22:55:15|30287.26
22:55:16|30287.26
22:55:17|30287.26
22:55:19|30287.26
22:55:20|30287.26
22:55:21|30287.32
22:55:23|30287.32
22:55:23|30287.32
22:55:24|30287.32
22:55:25|30289.81
22:55:26|30289.81
22:55:27|30289.81
22:55:28|30289.81
22:55:29|30289.81
22:55:30|30286.84
22:55:31|30286.84
22:55:32|30286.84
22:55:33|30286.84
22:55:34|30291.39
22:55:35|30291.39
22:55:36|30291.39
22:55:37|30291.39
22:55:38|30291.39
22:55:39|30291.39
22:55:40|30291.39
22:55:41|30291.39
22:55:43|30291.39
22:55:44|30291.39
22:55:46|30291.39
22:55:46|30291.39
22:55:47|30291.39
22:55:48|30291.39
22:55:49|30291.39
22:55:51|30291.39
22:55:52|30291.39
22:55:53|30291.39
22:55:54|30291.39
22:55:55|30288.41
22:55:56|30288.41
22:55:57|30288.41
22:55:58|30288.41
22:55:59|30288.41
22:56:00|30288.41
22:56:01|30288.41
22:56:02|30288.41
22:56:03|30288.41
22:56:05|30288.41
22:56:05|30288.41
22:56:07|30288.41
22:56:08|30288.41
22:56:10|30288.41
22:56:11|30288.41
22:56:12|30288.41
22:56:13|30288.41
22:56:14|30288.41
22:56:15|30288.41
22:56:16|30288.41
22:56:17|30288.41
22:56:18|30289.06
22:56:19|30289.06
22:56:20|30289.06
22:56:21|30289.06
22:56:22|30289.06
22:56:23|30289.06
22:56:24|30289.06
22:56:25|30289.06
22:56:26|30289.06
22:56:27|30281.95
22:56:27|30279.05
22:56:29|30279.05
22:56:30|30279.05
22:56:31|30277.86
22:56:32|30277.86
22:56:33|30277.86
22:56:34|30277.86
22:56:35|30277.86
22:56:36|30277.86
22:56:37|30277.86
22:56:38|30277.86
22:56:39|30277.86
22:56:40|30277.86
22:56:41|30277.86
22:56:42|30277.83
22:56:43|30277.83
22:56:44|30277.83
22:56:45|30277.83
22:56:46|30277.83
22:56:47|30277.83
22:56:48|30277.83
22:56:49|30277.83
22:56:50|30277.83
22:56:52|30277.83
22:56:52|30277.83
22:56:54|30277.83
22:56:55|30277.83
22:56:55|30277.83
22:56:57|30277.83
22:56:58|30277.83
22:56:59|30277.83
22:57:00|30277.83
22:57:01|30277.89
22:57:02|30277.89
22:57:03|30277.89
22:57:04|30277.89
22:57:05|30277.89
22:57:07|30277.89
22:57:07|30277.89
22:57:09|30277.89
22:57:11|30277.89
22:57:12|30277.89
22:57:13|30277.89
22:57:14|30277.89
22:57:14|30277.89
22:57:16|30277.89
22:57:16|30277.89
22:57:17|30277.89
22:57:19|30277.89
22:57:20|30277.89
22:57:21|30277.89
22:57:22|30277.89
22:57:23|30277.89
22:57:24|30277.89
22:57:25|30277.89
22:57:27|30277.89
22:57:28|30277.89
22:57:28|30277.89
22:57:29|30286.13
22:57:30|30286.13
22:57:32|30286.13
22:57:33|30286.13
22:57:34|30284.12
22:57:34|30278.53
22:57:35|30278.53
22:57:36|30278.53
22:57:38|30278.53
22:57:39|30278.53
22:57:40|30278.53
22:57:41|30278.53
22:57:42|30278.53
22:57:43|30278.53
22:57:44|30278.53
22:57:45|30278.53
22:57:47|30278.53
22:57:48|30278.53
22:57:49|30278.53
22:57:50|30278.53
22:57:51|30278.53
22:57:52|30278.53
22:57:53|30278.53
22:57:54|30278.53
22:57:55|30278.53
22:57:55|30278.53
22:57:57|30278.53
22:57:58|30278.53
22:57:59|30278.53
22:58:00|30278.53
22:58:01|30278.53
22:58:02|30278.53
22:58:03|30278.53
22:58:05|30278.53
22:58:06|30281.29
22:58:08|30281.29
22:58:10|30281.29
22:58:11|30281.29
22:58:12|30281.29
22:58:13|30281.29
22:58:14|30281.29
22:58:15|30281.29
22:58:15|30281.29
22:58:18|30281.29
22:58:18|30281.29
22:58:19|30281.29
22:58:20|30281.29
22:58:21|30281.29
22:58:22|30281.29
22:58:23|30281.29
22:58:24|30281.29
22:58:25|30281.29
22:58:26|30281.29
22:58:27|30281.29
22:58:28|30281.29
22:58:29|30281.29
22:58:30|30281.29
22:58:31|30281.29
22:58:32|30281.29
22:58:34|30281.29
22:58:35|30281.29
22:58:36|30281.29
22:58:36|30281.29
22:58:38|30281.29
22:58:39|30281.29
22:58:40|30281.29
22:58:41|30280.67
22:58:42|30280.67
22:58:43|30280.67
22:58:43|30280.67
22:58:45|30280.67
22:58:45|30280.67
22:58:47|30280.67
22:58:48|30296.5
22:58:48|30296.49
22:58:49|30296.49
22:58:50|30296.49
22:58:52|30296.49
22:58:53|30296.49
22:58:54|30296.49
22:58:54|30296.49
22:58:56|30296.49
22:58:57|30296.49
22:58:57|30296.49
22:58:58|30296.49
22:59:00|30296.49
22:59:01|30296.49
22:59:02|30296.49
22:59:02|30296.49
22:59:04|30296.49
22:59:05|30296.49
22:59:06|30296.49
22:59:07|30296.49
22:59:08|30296.49
22:59:09|30296.49
22:59:11|30296.49
22:59:11|30296.49
22:59:13|30296.49
22:59:14|30298.43
22:59:15|30298.43
22:59:16|30298.43
22:59:17|30298.43
22:59:18|30296.42
22:59:18|30296.42
22:59:19|30294.5
22:59:20|30291.73
22:59:22|30291.73
22:59:23|30291.73
22:59:24|30291.73
22:59:25|30291.73
22:59:26|30291.73
22:59:27|30291.73
22:59:28|30291.73
22:59:28|30291.73
22:59:29|30291.73
22:59:31|30291.73
22:59:32|30291.73
22:59:33|30291.73
22:59:34|30291.73
22:59:35|30289.16
22:59:35|30289.16
22:59:37|30289.16
22:59:38|30289.16
22:59:39|30289.16
22:59:41|30289.21
22:59:41|30289.21
22:59:42|30289.21
22:59:44|30289.21
22:59:44|30289.21
22:59:45|30289.21
22:59:46|30295.89
22:59:48|30289.85
22:59:49|30289.85
22:59:50|30289.85
22:59:52|30289.85
22:59:53|30289.85
22:59:53|30289.85
22:59:55|30289.85
22:59:56|30289.85
22:59:57|30289.85
22:59:57|30289.85
22:59:59|30289.85
22:59:59|30289.85
23:00:01|30289.85
23:00:02|30289.85
23:00:04|30289.85
23:00:05|30289.85
23:00:06|30289.85
23:00:07|30289.85
23:00:09|30289.85
23:00:09|30289.85
23:00:10|30289.85
23:00:11|30289.85
23:00:12|30289.85
23:00:14|30287.87
23:00:15|30287.87
23:00:16|30287.87
23:00:17|30287.87
23:00:18|30287.87
23:00:19|30287.87
23:00:20|30287.87
23:00:20|30287.87
23:00:22|30287.87
23:00:24|30292.18
23:00:24|30292.18
23:00:25|30292.18
23:00:26|30292.19
23:00:27|30292.19
23:00:28|30292.19
23:00:30|30292.19
23:00:32|30292.19
23:00:32|30292.19
23:00:33|30292.19
23:00:34|30287.64
23:00:35|30286.83
23:00:37|30286.83
23:00:38|30286.83
23:00:39|30286.83
23:00:40|30286.83
23:00:41|30286.83
23:00:42|30286.83
23:00:43|30286.83
23:00:44|30286.83
23:00:45|30286.83
23:00:46|30286.83
23:00:47|30286.83
23:00:48|30286.83
23:00:49|30286.83
23:00:50|30286.83
23:00:51|30288.25
23:00:52|30288.25
23:00:53|30288.25
23:00:54|30288.25
23:00:55|30288.25
23:00:56|30288.25
23:00:57|30288.25
23:00:57|30288.25
23:00:59|30288.25
23:01:00|30288.25
23:01:01|30288.25
23:01:03|30288.25
23:01:03|30288.25
23:01:05|30288.25
23:01:06|30288.25
23:01:07|30288.25
23:01:08|30288.25
23:01:10|30291.48
23:01:11|30291.48
23:01:13|30291.48
23:01:13|30291.48
23:01:15|30291.48
23:01:16|30291.48
23:01:17|30291.48
23:01:17|30291.48
23:01:18|30291.48
23:01:20|30291.48
23:01:21|30291.48
23:01:22|30291.48
23:01:23|30291.48
23:01:23|30291.48
23:01:25|30291.48
23:01:25|30291.48
23:01:27|30291.48
23:01:27|30291.48
23:01:28|30291.48
23:01:29|30291.48
23:01:30|30291.48
23:01:31|30291.48
23:01:33|30291.48
23:01:34|30290.43
23:01:34|30285.82
23:01:35|30285.82
23:01:36|30285.82
23:01:37|30285.82
23:01:38|30285.82
23:01:40|30285.82
23:01:40|30285.82
23:01:42|30285.82
23:01:43|30285.82
23:01:44|30285.82
23:01:45|30285.82
23:01:46|30285.82
23:01:48|30285.82
23:01:48|30285.82
23:01:50|30285.82
23:01:50|30285.82
23:01:52|30285.82
23:01:52|30285.82
23:01:53|30285.82
23:01:54|30285.82
23:01:55|30285.82
23:01:56|30285.82
23:01:57|30285.82
23:01:58|30285.82
23:01:59|30285.82
23:02:01|30285.82
23:02:02|30285.82
23:02:04|30285.82
23:02:04|30285.82
23:02:05|30285.82
23:02:06|30285.82
23:02:07|30285.82
23:02:08|30282.67
23:02:10|30280.05
23:02:12|30280.05
23:02:12|30280.05
23:02:14|30280.05
23:02:15|30280.05
23:02:15|30276.94
23:02:17|30276.94
23:02:18|30273.93
23:02:19|30273.93
23:02:20|30273.93
23:02:22|30273.93
23:02:23|30273.93
23:02:23|30273.93
23:02:24|30273.93
23:02:26|30273.93
23:02:28|30273.93
23:02:29|30273.93
23:02:29|30273.93
23:02:31|30273.93
23:02:33|30273.93
23:02:33|30273.93
23:02:34|30273.93
23:02:35|30273.93
23:02:36|30273.93
23:02:37|30273.93
23:02:38|30273.93
23:02:39|30273.93
23:02:40|30273.93
23:02:41|30273.93
23:02:42|30271.86
23:02:43|30271.86
23:02:44|30271.86
23:02:45|30271.86
23:02:47|30271.86
23:02:48|30271.86
23:02:48|30271.86
23:02:50|30271.86
23:02:50|30271.86
23:02:53|30271.86
23:02:53|30271.86
23:02:55|30271.86
23:02:55|30271.86
23:02:57|30271.86
23:02:57|30271.86
23:02:58|30271.86
23:02:59|30271.86
23:03:00|30271.86
23:03:01|30275.1
23:03:02|30275.1
23:03:03|30275.1
23:03:05|30280.96
23:03:05|30280.96
23:03:06|30280.96
23:03:07|30280.96
23:03:08|30280.96
23:03:09|30280.96
23:03:10|30280.96
23:03:12|30280.96
23:03:13|30280.96
23:03:13|30280.96
23:03:14|30280.96
23:03:16|30280.96
23:03:17|30280.96
23:03:18|30280.96
23:03:19|30280.96
23:03:20|30280.96
23:03:21|30280.96
23:03:22|30280.96
23:03:23|30280.96
23:03:24|30280.96
23:03:25|30280.96
23:03:26|30280.96
23:03:27|30280.96
23:03:28|30280.96
23:03:29|30280.96
23:03:31|30280.96
23:03:32|30280.96
23:03:33|30280.96
23:03:34|30280.96
23:03:36|30280.96
23:03:37|30280.96
23:03:38|30284.96
23:03:39|30284.96
23:03:40|30284.96
23:03:41|30284.96
23:03:42|30284.96
23:03:43|30284.96
23:03:44|30284.96
23:03:45|30284.96
23:03:46|30284.04
23:03:47|30284.04
23:03:47|30284.04
23:03:49|30284.04
23:03:50|30284.04
23:03:51|30284.04
23:03:52|30284.04
23:03:53|30285.55
23:03:53|30293.72
23:03:55|30293.72
23:03:56|30293.77
23:03:57|30293.77
23:03:58|30293.77
23:03:59|30293.77
23:03:59|30293.77
23:04:00|30293.77
23:04:02|30302.63
23:04:03|30302.64
23:04:04|30304.51
23:04:05|30304.51
23:04:06|30304.51
23:04:08|30304.51
23:04:08|30304.51
23:04:09|30304.51
23:04:10|30304.51
23:04:12|30304.51
23:04:14|30298.69
23:04:15|30298.69
23:04:17|30298.69
23:04:18|30298.69
23:04:20|30298.69
23:04:21|30298.69
23:04:22|30298.69
23:04:23|30298.69
23:04:24|30298.69
23:04:25|30298.69
23:04:27|30298.69
23:04:27|30298.69
23:04:28|30298.69
23:04:29|30298.69
23:04:30|30298.69
23:04:31|30298.69
23:04:32|30298.69
23:04:33|30298.69
23:04:34|30298.69
23:04:35|30298.69
23:04:36|30298.69
23:04:37|30298.69
23:04:38|30298.69
23:04:39|30298.69
23:04:40|30298.69
23:04:41|30298.69
23:04:42|30298.69
23:04:43|30298.69
23:04:44|30289.21
23:04:45|30289.21
23:04:46|30289.21
23:04:47|30288.45
23:04:48|30288.44
23:04:49|30288.44
23:04:51|30288.44
23:04:52|30288.44
23:04:54|30284.84
23:04:54|30284.84
23:04:55|30284.84
23:04:56|30284.84
23:04:58|30284.84
23:04:58|30284.84
23:04:59|30277.61
23:05:00|30277.61
23:05:01|30275.48
23:05:02|30275.48
23:05:04|30275.48
23:05:05|30275.48
23:05:07|30275.48
23:05:07|30275.94
23:05:09|30275.94
23:05:09|30275.94
23:05:10|30275.94
23:05:12|30275.94
23:05:13|30275.94
23:05:14|30275.94
23:05:16|30272.8
23:05:17|30272.8
23:05:18|30272.8
23:05:19|30272.8
23:05:20|30272.8
23:05:21|30272.8
23:05:22|30272.8
23:05:23|30272.8
23:05:24|30272.8
23:05:26|30272.8
23:05:26|30272.8
23:05:28|30272.8
23:05:28|30272.8
23:05:29|30269.7
23:05:30|30269.7
23:05:31|30269.7
23:05:32|30269.7
23:05:33|30269.7
23:05:34|30269.7
23:05:36|30269.7
23:05:36|30269.7
23:05:39|30269.7
23:05:39|30269.71
23:05:40|30269.71
23:05:41|30274.84
23:05:42|30274.84
23:05:43|30274.84
23:05:44|30274.84
23:05:46|30274.84
23:05:47|30274.84
23:05:48|30274.84
23:05:49|30274.84
23:05:50|30274.84
23:05:51|30273.53
23:05:52|30273.53
23:05:53|30273.53
23:05:54|30273.53
23:05:55|30273.53
23:05:56|30273.53
23:05:57|30273.53
23:05:58|30273.53
23:05:59|30273.53
23:06:00|30273.53
23:06:01|30273.53
23:06:02|30273.53
23:06:04|30273.53
23:06:05|30271.43
23:06:06|30271.43
23:06:07|30271.43
23:06:08|30271.43
23:06:09|30271.43
23:06:10|30271.43
23:06:11|30271.43
23:06:12|30271.43
23:06:13|30271.43
23:06:14|30271.43
23:06:15|30271.43
23:06:17|30271.43
23:06:18|30271.43
23:06:19|30271.43
23:06:20|30271.43
23:06:21|30271.43
23:06:22|30271.43
23:06:23|30271.43
23:06:24|30271.43
23:06:25|30271.43
23:06:26|30271.43
23:06:27|30271.43
23:06:28|30271.43
23:06:29|30274.93
23:06:30|30274.93
23:06:31|30274.93
23:06:32|30274.93
23:06:33|30274.93
23:06:34|30274.93
23:06:35|30274.93
23:06:36|30274.93
23:06:37|30274.93
23:06:39|30274.93
23:06:39|30274.93
23:06:41|30274.93
23:06:41|30274.93
23:06:43|30274.93
23:06:43|30274.93
23:06:45|30274.93
23:06:47|30274.93
23:06:47|30274.93
23:06:48|30274.93
23:06:49|30274.93
23:06:50|30274.93
23:06:51|30274.93
23:06:52|30274.93
23:06:53|30274.93
23:06:54|30274.93
23:06:55|30274.93
23:06:57|30274.93
23:06:58|30274.93
23:06:59|30274.93
23:07:00|30274.93
23:07:01|30274.93
23:07:01|30271.4
23:07:03|30271.4
23:07:04|30271.4
23:07:05|30271.4
23:07:05|30268.28
23:07:07|30268.28
23:07:08|30268.28
23:07:09|30268.28
23:07:10|30268.28
23:07:11|30268.28
23:07:12|30271.41
23:07:12|30271.41
23:07:15|30271.41
23:07:15|30271.41
23:07:16|30282.75
23:07:18|30282.75
23:07:19|30282.75
23:07:20|30282.75
23:07:21|30282.75
23:07:22|30282.75
23:07:23|30282.75
23:07:24|30282.75
23:07:25|30282.75
23:07:26|30282.75
23:07:27|30282.75
23:07:28|30282.75
23:07:29|30283.64
23:07:30|30283.64
23:07:31|30283.64
23:07:31|30283.64
23:07:32|30283.64
23:07:34|30283.64
23:07:34|30283.64
23:07:35|30283.64
23:07:37|30283.64
23:07:38|30283.64
23:07:39|30283.64
23:07:40|30283.64
23:07:41|30283.64
23:07:42|30283.64
23:07:43|30283.64
23:07:44|30289.31
23:07:45|30289.31
23:07:47|30289.31
23:07:47|30289.31
23:07:48|30289.31
23:07:49|30289.31
23:07:50|30289.31
23:07:51|30289.31
23:07:52|30289.31
23:07:53|30289.31
23:07:54|30289.31
23:07:55|30289.31
23:07:56|30289.31
23:07:57|30289.31
23:07:58|30289.31
23:07:59|30289.31
23:08:00|30289.31
23:08:01|30289.31
23:08:02|30289.31
23:08:03|30289.31
23:08:04|30289.31
23:08:05|30289.31
23:08:06|30289.31
23:08:07|30289.2
23:08:08|30289.2
23:08:09|30289.2
23:08:10|30284.51
23:08:12|30284.51
23:08:13|30284.51
23:08:14|30284.51
23:08:16|30284.51
23:08:17|30284.51
23:08:18|30284.51
23:08:19|30284.51
23:08:20|30284.51
23:08:21|30284.51
23:08:21|30284.51
23:08:23|30284.51
23:08:24|30284.51
23:08:25|30284.51
23:08:27|30284.51
23:08:28|30284.51
23:08:29|30284.51
23:08:30|30284.51
23:08:31|30288.28
23:08:32|30288.28
23:08:33|30288.28
23:08:33|30290.31
23:08:34|30290.31
23:08:36|30290.31
23:08:37|30290.31
23:08:37|30290.31
23:08:39|30290.31
23:08:40|30290.31
23:08:40|30290.31
23:08:42|30290.31
23:08:43|30290.31
23:08:44|30299.21
23:08:45|30299.21
23:08:45|30299.21
23:08:46|30299.21
23:08:48|30299.21
23:08:49|30299.21
23:08:50|30295.95
23:08:51|30295.95
23:08:52|30295.95
23:08:53|30295.95
23:08:54|30295.95
23:08:55|30298.22
23:08:56|30298.22
23:08:57|30298.22
23:08:58|30298.22
23:08:59|30298.22
23:09:00|30298.22
23:09:01|30298.22
23:09:02|30298.22
23:09:03|30298.22
23:09:04|30298.22
23:09:05|30298.22
23:09:06|30298.22
23:09:07|30298.22
23:09:09|30298.22
23:09:09|30298.22
23:09:10|30298.22
23:09:12|30298.22
23:09:12|30298.22
23:09:14|30298.22
23:09:14|30298.22
23:09:16|30298.22
23:09:17|30298.22
23:09:19|30290.48
23:09:19|30290.48
23:09:21|30290.49
23:09:23|30290.49
23:09:23|30290.49
23:09:25|30290.49
23:09:26|30290.49
23:09:26|30290.49
23:09:28|30290.49
23:09:28|30290.49
23:09:29|30290.49
23:09:31|30290.49
23:09:32|30290.49
23:09:33|30290.49
23:09:34|30290.49
23:09:35|30290.49
23:09:36|30290.49
23:09:37|30290.49
23:09:39|30290.49
23:09:39|30290.49
23:09:41|30290.49
23:09:42|30290.49
23:09:42|30294.05
23:09:43|30294.05
23:09:44|30294.05
23:09:46|30294.05
23:09:47|30294.05
23:09:47|30294.05
23:09:48|30294.05
23:09:49|30294.05
23:09:51|30294.05
23:09:52|30294.05
23:09:54|30294.05
23:09:54|30294.05
23:09:55|30294.05
23:09:56|30294.05
23:09:57|30294.05
23:09:58|30294.05
23:09:59|30294.05
23:10:00|30294.05
23:10:01|30294.05
23:10:02|30294.05
23:10:03|30294.05
23:10:04|30294.05
23:10:05|30294.05
23:10:06|30294.05
23:10:07|30294.05
23:10:09|30294.05
23:10:09|30294.06
23:10:10|30294.06
23:10:11|30294.05
23:10:12|30294.05
23:10:13|30294.05
23:10:14|30294.05
23:10:15|30294.05
23:10:16|30294.05
23:10:17|30294.05
23:10:18|30294.05
23:10:19|30294.05
23:10:21|30294.05
23:10:23|30294.05
23:10:24|30294.05
23:10:25|30294.05
23:10:26|30294.05
23:10:27|30294.05
23:10:29|30294.05
23:10:29|30294.05
23:10:30|30294.05
23:10:31|30294.06
23:10:32|30294.06
23:10:33|30294.06
23:10:34|30294.06
23:10:35|30294.06
23:10:36|30294.06
23:10:37|30294.06
23:10:38|30294.06
23:10:39|30294.06
23:10:40|30294.06
23:10:42|30294.06
23:10:42|30294.06
23:10:43|30294.06
23:10:45|30294.05
23:10:46|30294.05
23:10:47|30294.05
23:10:48|30294.05
23:10:49|30294.05
23:10:50|30294.05
23:10:51|30294.05
23:10:52|30294.05
23:10:53|30294.05
23:10:53|30294.05
23:10:55|30294.05
23:10:56|30294.05
23:10:57|30294.05
23:10:58|30290.65
23:10:59|30291.36
23:11:00|30291.67
23:11:01|30291.67
23:11:02|30291.67
23:11:03|30291.67
23:11:04|30291.67
23:11:05|30291.67
23:11:06|30291.67
23:11:07|30291.67
23:11:09|30291.67
23:11:09|30291.67
23:11:10|30291.67
23:11:11|30291.67
23:11:13|30291.67
23:11:14|30291.67
23:11:15|30291.67
23:11:16|30291.67
23:11:17|30291.67
23:11:19|30291.67
23:11:20|30291.67
23:11:20|30291.67
23:11:21|30291.67
23:11:22|30291.67
23:11:23|30291.67
23:11:24|30291.67
23:11:25|30291.67
23:11:26|30291.67
23:11:27|30291.67
23:11:28|30291.67
23:11:29|30291.67
23:11:30|30291.67
23:11:31|30291.67
23:11:33|30291.67
23:11:34|30291.67
23:11:36|30291.67
23:11:36|30291.67
23:11:37|30291.67
23:11:39|30291.67
23:11:40|30291.67
23:11:40|30291.67
23:11:41|30291.67
23:11:43|30291.67
23:11:44|30291.67
23:11:45|30291.67
23:11:47|30275.4
23:11:48|30275.4
23:11:48|30275.4
23:11:50|30275.4
23:11:51|30275.4
23:11:51|30275.4
23:11:52|30275.4
23:11:53|30275.4
23:11:55|30275.4
23:11:56|30275.4
23:11:56|30275.4
23:11:57|30275.4
23:11:59|30275.4
23:11:59|30275.4
23:12:01|30275.4
23:12:02|30275.4
23:12:02|30275.4
23:12:04|30275.4
23:12:05|30275.4
23:12:05|30275.4
23:12:08|30276.71
23:12:08|30276.71
23:12:09|30271.11
23:12:11|30271.11
23:12:11|30271.11
23:12:12|30271.11
23:12:13|30271.11
23:12:14|30271.11
23:12:15|30271.11
23:12:16|30271.11
23:12:17|30271.11
23:12:18|30271.11
23:12:20|30271.11
23:12:20|30271.11
23:12:21|30271.11
23:12:22|30271.11
23:12:23|30271.11
23:12:24|30271.11
23:12:26|30271.11
23:12:27|30271.11
23:12:28|30271.11
23:12:29|30266.67
23:12:30|30266.67
23:12:31|30266.67
23:12:32|30266.67
23:12:33|30270.85
23:12:34|30270.85
23:12:35|30270.85
23:12:36|30270.85
23:12:36|30270.85
23:12:39|30270.85
23:12:39|30270.85
23:12:40|30270.85
23:12:41|30270.85
23:12:42|30270.85
23:12:43|30270.85
23:12:44|30270.85
23:12:47|30270.85
23:12:48|30270.85
23:12:49|30270.85
23:12:50|30270.85
23:12:51|30270.85
23:12:52|30270.85
23:12:53|30270.85
23:12:54|30270.85
23:12:55|30270.85
23:12:56|30270.85
23:12:57|30270.85
23:12:58|30271.81
23:12:59|30271.81
23:13:00|30271.81
23:13:01|30271.81
23:13:02|30271.81
23:13:03|30271.81
23:13:05|30271.81
23:13:06|30271.81
23:13:07|30271.81
23:13:07|30271.81
23:13:09|30271.81
23:13:10|30271.81
23:13:10|30271.81
23:13:12|30271.81
23:13:13|30271.81
23:13:14|30271.81
23:13:15|30271.81
23:13:16|30271.81
23:13:17|30271.81
23:13:18|30271.81
23:13:19|30271.81
23:13:20|30271.81
23:13:21|30271.81
23:13:22|30271.81
23:13:24|30271.81
23:13:25|30271.81
23:13:27|30271.81
23:13:28|30271.81
23:13:29|30271.81
23:13:30|30271.81
23:13:31|30271.81
23:13:32|30271.81
23:13:33|30271.81
23:13:34|30271.81
23:13:35|30271.81
23:13:36|30271.81
23:13:37|30281.51
23:13:38|30281.51
23:13:39|30281.51
23:13:40|30281.51
23:13:42|30281.51
23:13:43|30281.51
23:13:43|30281.51
23:13:44|30281.51
23:13:46|30281.51
23:13:46|30281.51
23:13:47|30281.51
23:13:49|30281.51
23:13:49|30281.51
23:13:51|30281.51
23:13:51|30281.51
23:13:53|30281.51
23:13:54|30281.51
23:13:55|30281.51
23:13:56|30281.51
23:13:57|30285.38
23:13:58|30285.38
23:13:59|30285.38
23:14:00|30285.38
23:14:01|30285.38
23:14:02|30285.38
23:14:03|30285.38
23:14:04|30285.38
23:14:06|30285.38
23:14:07|30285.38
23:14:08|30285.38
23:14:08|30285.38
23:14:11|30285.38
23:14:11|30285.38
23:14:12|30285.38
23:14:13|30285.38
23:14:14|30285.38
23:14:15|30285.38
23:14:17|30285.38
23:14:17|30285.38
23:14:18|30285.38
23:14:19|30285.38
23:14:21|30285.38
23:14:22|30285.38
23:14:24|30285.38
23:14:25|30285.38
23:14:26|30285.55
23:14:26|30285.55
23:14:28|30285.55
23:14:29|30285.55
23:14:31|30285.55
23:14:31|30285.55
23:14:33|30285.55
23:14:33|30285.55
23:14:35|30285.55
23:14:36|30285.55
23:14:37|30285.55
23:14:38|30285.55
23:14:39|30285.55
23:14:40|30285.55
23:14:41|30285.55
23:14:42|30285.55
23:14:43|30285.55
23:14:44|30285.55
23:14:45|30285.55
23:14:46|30285.55
23:14:47|30285.55
23:14:49|30285.55
23:14:49|30285.55
23:14:50|30285.55
23:14:51|30285.55
23:14:52|30285.55
23:14:53|30285.55
23:14:55|30285.55
23:14:56|30285.55
23:14:56|30285.55
23:14:57|30285.55
23:14:59|30285.55
23:14:59|30285.55
23:15:01|30286.34
23:15:01|30286.34
23:15:02|30286.34
23:15:03|30286.34
23:15:05|30286.34
23:15:05|30285.41
23:15:06|30285.41
23:15:07|30285.41
23:15:08|30285.41
23:15:09|30285.41
23:15:10|30285.41
23:15:11|30285.41
23:15:12|30285.41
23:15:13|30285.41
23:15:15|30285.41
23:15:16|30285.41
23:15:17|30285.41
23:15:18|30285.41
23:15:19|30285.41
23:15:20|30285.41
23:15:21|30285.41
23:15:23|30285.41
23:15:24|30285.41
23:15:25|30285.41
23:15:27|30281.13
23:15:27|30281.13
23:15:28|30281.13
23:15:30|30281.13
23:15:31|30281.13
23:15:32|30281.13
23:15:33|30281.13
23:15:34|30281.13
23:15:35|30281.13
23:15:36|30281.13
23:15:38|30281.13
23:15:38|30281.13
23:15:39|30281.13
23:15:40|30281.13
23:15:41|30281.13
23:15:43|30281.13
23:15:44|30281.13
23:15:45|30281.13
23:15:46|30281.13
23:15:47|30281.13
23:15:48|30281.13
23:15:49|30281.13
23:15:50|30281.13
23:15:51|30281.13
23:15:52|30281.13
23:15:53|30281.13
23:15:54|30281.13
23:15:55|30281.13
23:15:56|30281.13
23:15:57|30281.13
23:15:58|30281.13
23:15:59|30281.13
23:16:00|30281.13
23:16:01|30281.13
23:16:02|30281.13
23:16:03|30281.13
23:16:04|30281.13
23:16:05|30281.13
23:16:06|30281.13
23:16:07|30281.13
23:16:09|30281.13
23:16:09|30281.13
23:16:11|30281.13
23:16:11|30281.13
23:16:12|30281.13
23:16:14|30281.13
23:16:14|30281.13
23:16:16|30281.13
23:16:16|30281.13
23:16:18|30281.13
23:16:19|30281.13
23:16:20|30281.13
23:16:21|30281.13
23:16:22|30281.13
23:16:24|30281.13
23:16:24|30281.13
23:16:25|30281.13
23:16:26|30281.13
23:16:27|30281.13
23:16:28|30281.13
23:16:30|30281.13
23:16:31|30281.13
23:16:32|30281.13
23:16:33|30281.13
23:16:34|30281.13
23:16:35|30281.13
23:16:36|30281.13
23:16:37|30281.13
23:16:38|30281.13
23:16:39|30281.13
23:16:40|30281.13
23:16:41|30281.13
23:16:42|30281.13
23:16:43|30281.13
23:16:45|30281.13
23:16:45|30281.13
23:16:47|30281.13
23:16:48|30281.13
23:16:49|30281.13
23:16:50|30281.13
23:16:51|30281.13
23:16:52|30281.13
23:16:54|30281.13
23:16:55|30281.13
23:16:55|30281.13
23:16:57|30281.13
23:16:58|30281.13
23:16:59|30281.13
23:16:59|30281.13
23:17:00|30281.13
23:17:02|30281.13
23:17:02|30281.13
23:17:04|30281.13
23:17:04|30281.13
23:17:05|30281.13
23:17:07|30288.
23:17:08|30288.
23:17:09|30288.
23:17:10|30288.
23:17:11|30288.
23:17:12|30288.
23:17:13|30288.
23:17:14|30288.
23:17:15|30288.
23:17:16|30288.
23:17:17|30288.
23:17:18|30288.
23:17:19|30288.
23:17:20|30288.
23:17:21|30288.
23:17:22|30288.
23:17:23|30288.
23:17:24|30288.
23:17:25|30288.
23:17:26|30288.
23:17:27|30288.
23:17:28|30288.
23:17:29|30288.
23:17:30|30288.
23:17:31|30288.
23:17:33|30288.
23:17:34|30288.
23:17:35|30288.
23:17:36|30288.
23:17:37|30288.
23:17:39|30288.
23:17:39|30288.
23:17:40|30288.
23:17:41|30288.
23:17:42|30288.
23:17:43|30288.
23:17:44|30288.
23:17:45|30288.
23:17:46|30288.
23:17:48|30285.89
23:17:49|30285.89
23:17:50|30285.89
23:17:51|30285.89
23:17:52|30285.89
23:17:53|30285.89
23:17:54|30285.89
23:17:55|30285.89
23:17:56|30285.89
23:17:57|30285.89
23:17:58|30285.89
23:17:59|30285.89
23:18:00|30285.89
23:18:01|30285.89
23:18:02|30285.89
23:18:03|30285.89
23:18:04|30281.27
23:18:05|30281.27
23:18:06|30281.27
23:18:07|30281.27
23:18:08|30282.44
23:18:09|30282.44
23:18:10|30282.44
23:18:11|30282.44
23:18:12|30282.44
23:18:13|30282.44
23:18:14|30282.44
23:18:15|30282.44
23:18:16|30282.44
23:18:17|30282.44
23:18:18|30282.44
23:18:19|30282.44
23:18:20|30282.44
23:18:21|30282.44
23:18:23|30283.34
23:18:23|30283.34
23:18:25|30283.34
23:18:26|30283.34
23:18:28|30283.34
23:18:29|30283.34
23:18:30|30283.34
23:18:31|30283.34
23:18:32|30283.34
23:18:33|30283.34
23:18:35|30283.34
23:18:35|30283.34
23:18:37|30283.34
23:18:38|30283.34
23:18:39|30283.34
23:18:40|30283.34
23:18:41|30283.34
23:18:42|30283.34
23:18:42|30283.34
23:18:44|30283.34
23:18:45|30276.47
23:18:46|30276.47
23:18:47|30270.89
23:18:48|30270.89
23:18:49|30270.89
23:18:50|30270.89
23:18:51|30270.89
23:18:52|30270.89
23:18:53|30270.89
23:18:54|30270.89
23:18:55|30270.89
23:18:56|30270.89
23:18:57|30270.89
23:18:58|30270.89
23:18:59|30270.89
23:19:00|30270.89
23:19:01|30270.89
23:19:02|30270.56
23:19:03|30274.52
23:19:04|30274.52
23:19:05|30274.52
23:19:06|30282.48
23:19:07|30282.48
23:19:08|30282.48
23:19:09|30282.48
23:19:10|30282.48
23:19:11|30282.48
23:19:12|30282.48
23:19:13|30282.48
23:19:14|30282.48
23:19:15|30282.48
23:19:16|30282.48
23:19:17|30282.48
23:19:18|30282.48
23:19:19|30282.48
23:19:20|30282.48
23:19:21|30282.48
23:19:22|30281.41
23:19:23|30281.41
23:19:24|30281.41
23:19:25|30281.41
23:19:27|30281.41
23:19:28|30281.41
23:19:29|30281.41
23:19:30|30281.41
23:19:31|30281.41
23:19:32|30281.41
23:19:33|30281.41
23:19:35|30281.42
23:19:35|30279.92
23:19:36|30279.92
23:19:38|30279.92
23:19:39|30279.92
23:19:40|30279.92
23:19:41|30279.92
23:19:41|30279.92
23:19:43|30288.
23:19:44|30288.
23:19:45|30288.
23:19:46|30288.
23:19:47|30288.
23:19:48|30288.
23:19:49|30288.
23:19:50|30288.
23:19:51|30288.
23:19:52|30288.
23:19:53|30288.
23:19:54|30288.
23:19:55|30288.
23:19:56|30288.
23:19:57|30288.
23:19:58|30288.
23:19:59|30288.
23:20:00|30288.
23:20:01|30288.
23:20:02|30288.
23:20:03|30288.
23:20:04|30288.
23:20:05|30288.
23:20:06|30288.
23:20:07|30288.
23:20:08|30288.
23:20:10|30284.34
23:20:10|30284.34
23:20:12|30284.34
23:20:12|30284.34
23:20:14|30284.34
23:20:15|30284.34
23:20:15|30284.34
23:20:17|30284.34
23:20:18|30284.34
23:20:19|30284.34
23:20:20|30284.34
23:20:21|30282.37
23:20:22|30282.37
23:20:23|30282.37
23:20:24|30282.37
23:20:25|30282.37
23:20:26|30282.37
23:20:28|30282.37
23:20:29|30282.37
23:20:30|30282.37
23:20:32|30282.37
23:20:33|30282.37
23:20:34|30282.37
23:20:35|30282.37
23:20:36|30282.37
23:20:37|30282.37
23:20:38|30282.37
23:20:39|30282.37
23:20:40|30282.37
23:20:41|30282.37
23:20:42|30279.85
23:20:43|30279.85
23:20:44|30279.85
23:20:45|30279.85
23:20:46|30279.85
23:20:47|30279.85
23:20:48|30279.85
23:20:49|30279.85
23:20:51|30279.85
23:20:52|30279.85
23:20:52|30279.85
23:20:54|30279.85
23:20:54|30279.85
23:20:56|30279.85
23:20:57|30279.85
23:20:57|30279.85
23:20:59|30279.85
23:21:00|30279.85
23:21:01|30279.85
23:21:02|30279.85
23:21:03|30279.85
23:21:03|30279.85
23:21:04|30279.85
23:21:05|30279.85
23:21:07|30279.85
23:21:07|30279.85
23:21:08|30279.85
23:21:11|30287.23
23:21:12|30287.23
23:21:12|30287.23
23:21:14|30287.23
23:21:14|30287.23
23:21:16|30287.23
23:21:16|30287.23
23:21:18|30287.23
23:21:18|30287.23
23:21:19|30287.23
23:21:20|30287.23
23:21:21|30287.23
23:21:23|30287.23
23:21:24|30287.23
23:21:24|30299.95
23:21:25|30299.95
23:21:26|30299.82
23:21:27|30299.82
23:21:28|30299.82
23:21:30|30299.82
23:21:31|30299.82
23:21:32|30299.82
23:21:33|30299.82
23:21:34|30299.82
23:21:35|30299.82
23:21:37|30299.82
23:21:37|30299.82
23:21:38|30299.82
23:21:39|30299.82
23:21:40|30299.82
23:21:42|30299.82
23:21:43|30299.82
23:21:44|30299.82
23:21:45|30299.82
23:21:46|30299.83
23:21:47|30299.83
23:21:48|30299.83
23:21:49|30299.83
23:21:50|30299.83
23:21:51|30299.83
23:21:52|30299.83
23:21:53|30299.83
23:21:54|30299.83
23:21:55|30299.83
23:21:56|30299.83
23:21:57|30299.83
23:21:58|30299.83
23:21:59|30299.83
23:22:00|30299.99
23:22:01|30301.22
23:22:02|30301.21
23:22:03|30301.21
23:22:04|30301.21
23:22:05|30301.21
23:22:07|30301.21
23:22:08|30301.21
23:22:09|30301.21
23:22:10|30301.21
23:22:11|30301.21
23:22:12|30301.21
23:22:13|30301.21
23:22:14|30299.83
23:22:15|30312.22
23:22:16|30319.08
23:22:17|30322.18
23:22:18|30327.2
23:22:20|30326.52
23:22:20|30326.52
23:22:21|30326.52
23:22:22|30326.52
23:22:23|30326.52
23:22:24|30326.52
23:22:25|30326.52
23:22:26|30326.52
23:22:27|30326.52
23:22:28|30326.52
23:22:30|30326.52
23:22:31|30326.52
23:22:33|30326.52
23:22:34|30337.41
23:22:34|30337.41
23:22:36|30336.27
23:22:37|30336.27
23:22:38|30344.9
23:22:39|30344.9
23:22:40|30344.9
23:22:41|30344.9
23:22:42|30344.89
23:22:43|30344.89
23:22:44|30344.9
23:22:45|30344.9
23:22:46|30344.9
23:22:47|30344.9
23:22:48|30344.9
23:22:49|30344.9
23:22:50|30344.9
23:22:52|30344.9
23:22:53|30343.15
23:22:54|30342.37
23:22:54|30342.37
23:22:55|30342.37
23:22:57|30342.37
23:22:58|30342.37
23:22:59|30342.37
23:22:59|30342.37
23:23:01|30342.37
23:23:01|30342.37
23:23:02|30342.37
23:23:03|30340.3
23:23:05|30334.32
23:23:05|30327.35
23:23:07|30327.35
23:23:07|30327.35
23:23:08|30327.35
23:23:10|30327.35
23:23:10|30327.35
23:23:11|30327.35
23:23:12|30327.35
23:23:13|30327.35
23:23:14|30327.35
23:23:15|30327.35
23:23:17|30326.28
23:23:18|30326.28
23:23:19|30326.28
23:23:20|30326.28
23:23:21|30326.28
23:23:22|30326.28
23:23:23|30326.28
23:23:24|30326.28
23:23:25|30326.28
23:23:26|30326.28
23:23:27|30326.28
23:23:28|30326.28
23:23:29|30330.83
23:23:30|30330.83
23:23:32|30330.83
23:23:33|30330.83
23:23:33|30330.83
23:23:36|30330.83
23:23:36|30330.83
23:23:37|30330.83
23:23:39|30325.85
23:23:40|30325.85
23:23:41|30325.85
23:23:42|30325.85
23:23:43|30325.85
23:23:45|30325.85
23:23:45|30325.85
23:23:46|30325.85
23:23:47|30325.85
23:23:48|30325.85
23:23:49|30325.85
23:23:51|30325.85
23:23:52|30325.85
23:23:53|30325.85
23:23:54|30325.85
23:23:55|30325.85
23:23:56|30325.85
23:23:57|30325.85
23:23:58|30325.85
23:23:59|30322.69
23:24:00|30322.69
23:24:01|30323.27
23:24:02|30323.27
23:24:03|30323.27
23:24:04|30323.27
23:24:05|30323.27
23:24:06|30323.27
23:24:07|30323.27
23:24:09|30323.27
23:24:09|30323.27
23:24:10|30314.77
23:24:11|30314.77
23:24:12|30314.77
23:24:13|30314.77
23:24:14|30314.77
23:24:15|30314.77
23:24:16|30314.77
23:24:17|30314.77
23:24:18|30314.77
23:24:19|30314.77
23:24:20|30314.77
23:24:21|30314.77
23:24:22|30314.77
23:24:23|30314.77
23:24:24|30314.77
23:24:26|30314.77
23:24:26|30314.77
23:24:28|30314.77
23:24:29|30314.77
23:24:30|30316.71
23:24:32|30316.71
23:24:32|30316.71
23:24:33|30316.71
23:24:34|30316.71
23:24:36|30320.14
23:24:37|30320.14
23:24:39|30320.12
23:24:40|30320.12
23:24:41|30320.12
23:24:42|30320.12
23:24:43|30320.12
23:24:44|30320.12
23:24:45|30320.12
23:24:45|30320.12
23:24:46|30320.12
23:24:47|30320.12
23:24:49|30320.12
23:24:50|30320.12
23:24:51|30320.12
23:24:52|30320.12
23:24:53|30320.12
23:24:54|30320.12
23:24:55|30320.12
23:24:56|30320.12
23:24:57|30320.12
23:24:58|30320.12
23:24:59|30320.12
23:25:00|30320.12
23:25:01|30320.55
23:25:02|30320.55
23:25:04|30320.55
23:25:05|30320.55
23:25:05|30320.55
23:25:06|30321.15
23:25:07|30321.15
23:25:09|30321.15
23:25:10|30314.76
23:25:11|30313.15
23:25:11|30313.15
23:25:13|30313.15
23:25:13|30312.38
23:25:15|30312.38
23:25:16|30312.38
23:25:17|30312.38
23:25:17|30312.38
23:25:19|30312.38
23:25:20|30312.38
23:25:20|30312.38
23:25:22|30312.38
23:25:22|30312.38
23:25:23|30312.38
23:25:25|30312.38
23:25:26|30312.38
23:25:26|30312.38
23:25:28|30312.38
23:25:28|30312.38
23:25:29|30312.38
23:25:31|30312.38
23:25:33|30312.38
23:25:34|30312.38
23:25:35|30312.38
23:25:37|30312.38
23:25:38|30312.38
23:25:39|30312.38
23:25:41|30302.83
23:25:42|30302.83
23:25:43|30302.83
23:25:43|30302.83
23:25:45|30302.83
23:25:46|30302.83
23:25:47|30302.83
23:25:47|30304.12
23:25:49|30304.12
23:25:49|30304.12
23:25:51|30304.12
23:25:52|30304.12
23:25:53|30304.12
23:25:53|30304.12
23:25:54|30304.12
23:25:56|30304.12
23:25:57|30304.12
23:25:58|30304.12
23:25:59|30304.12
23:26:00|30304.12
23:26:01|30304.12
23:26:02|30304.12
23:26:03|30304.12
23:26:04|30304.12
23:26:05|30304.12
23:26:06|30304.12
23:26:07|30304.12
23:26:08|30304.12
23:26:09|30304.12
23:26:10|30304.12
23:26:11|30304.12
23:26:12|30304.12
23:26:13|30304.12
23:26:14|30304.12
23:26:15|30304.12
23:26:16|30304.12
23:26:17|30304.12
23:26:18|30302.07
23:26:19|30302.07
23:26:21|30302.07
23:26:22|30302.07
23:26:23|30302.07
23:26:24|30302.07
23:26:25|30302.07
23:26:26|30302.07
23:26:27|30302.07
23:26:28|30302.07
23:26:28|30302.07
23:26:30|30302.07
23:26:31|30302.07
23:26:32|30302.07
23:26:34|30302.07
23:26:34|30302.07
23:26:35|30302.07
23:26:37|30302.07
23:26:39|30302.07
23:26:41|30302.07
23:26:41|30299.55
23:26:42|30299.55
23:26:43|30299.55
23:26:45|30299.55
23:26:46|30299.55
23:26:47|30299.55
23:26:47|30299.55
23:26:49|30299.55
23:26:50|30299.55
23:26:52|30299.55
23:26:52|30299.55
23:26:53|30299.55
23:26:55|30299.55
23:26:55|30299.55
23:26:56|30299.55
23:26:57|30299.55
23:26:58|30299.55
23:26:59|30299.55
23:27:00|30299.55
23:27:01|30298.9
23:27:03|30298.9
23:27:03|30289.16
23:27:04|30289.16
23:27:05|30289.16
23:27:06|30289.16
23:27:07|30289.16
23:27:09|30289.16
23:27:09|30289.16
23:27:11|30289.16
23:27:12|30289.16
23:27:13|30289.16
23:27:14|30286.27
23:27:15|30270.66
23:27:16|30270.66
23:27:17|30270.66
23:27:18|30270.66
23:27:19|30270.66
23:27:19|30270.66
23:27:21|30270.66
23:27:22|30270.66
23:27:23|30270.66
23:27:23|30271.58
23:27:25|30271.58
23:27:26|30271.58
23:27:27|30271.58
23:27:28|30271.58
23:27:29|30271.58
23:27:30|30271.58
23:27:31|30271.58
23:27:32|30271.58
23:27:33|30271.58
23:27:35|30261.08
23:27:35|30258.31
23:27:36|30258.31
23:27:37|30243.28
23:27:38|30223.14
23:27:40|30222.43
23:27:41|30233.55
23:27:42|30233.55
23:27:43|30233.55
23:27:44|30233.55
23:27:44|30237.85
23:27:45|30241.46
23:27:47|30230.75
23:27:47|30230.75
23:27:49|30230.75
23:27:50|30230.75
23:27:52|30230.75
23:27:52|30230.75
23:27:54|30230.75
23:27:55|30230.75
23:27:56|30230.75
23:27:57|30230.75
23:27:59|30230.75
23:27:59|30230.75
23:28:00|30226.12
23:28:01|30226.12
23:28:02|30226.12
23:28:03|30233.7
23:28:04|30233.7
23:28:05|30233.7
23:28:06|30233.84
23:28:07|30233.84
23:28:08|30233.84
23:28:09|30233.84
23:28:10|30233.84
23:28:11|30231.76
23:28:13|30231.53
23:28:14|30231.53
23:28:15|30225.78
23:28:16|30225.78
23:28:17|30225.78
23:28:18|30225.78
23:28:19|30225.78
23:28:20|30225.78
23:28:21|30225.78
23:28:22|30226.36
23:28:22|30230.35
23:28:24|30225.64
23:28:25|30225.64
23:28:26|30225.64
23:28:26|30225.64
23:28:28|30225.64
23:28:29|30224.91
23:28:30|30224.91
23:28:31|30224.91
23:28:33|30224.91
23:28:33|30224.91
23:28:34|30224.91
23:28:35|30235.25
23:28:37|30235.25
23:28:37|30228.7
23:28:39|30228.7
23:28:40|30228.7
23:28:41|30228.7
23:28:41|30228.7
23:28:43|30228.7
23:28:44|30224.88
23:28:45|30221.68
23:28:46|30218.39
23:28:46|30218.39
23:28:48|30218.39
23:28:49|30218.39
23:28:49|30218.39
23:28:50|30218.39
23:28:52|30218.39
23:28:53|30213.12
23:28:54|30212.33
23:28:55|30212.33
23:28:56|30212.33
23:28:57|30212.33
23:28:58|30216.07
23:28:59|30219.04
23:29:00|30219.04
23:29:01|30219.04
23:29:02|30225.79
23:29:03|30225.79
23:29:04|30225.79
23:29:05|30232.48
23:29:06|30232.48
23:29:07|30232.48
23:29:08|30232.48
23:29:09|30232.48
23:29:10|30232.48
23:29:11|30232.48
23:29:11|30232.48
23:29:13|30232.48
23:29:14|30237.42
23:29:15|30237.42
23:29:16|30244.62
23:29:16|30238.87
23:29:18|30238.87
23:29:19|30232.78
23:29:20|30238.97
23:29:21|30238.97
23:29:22|30238.97
23:29:22|30238.97
23:29:24|30238.97
23:29:25|30238.97
23:29:27|30238.97
23:29:27|30238.97
23:29:28|30238.97
23:29:29|30238.97
23:29:30|30238.97
23:29:31|30238.97
23:29:32|30244.8
23:29:33|30244.8
23:29:34|30245.85
23:29:35|30245.85
23:29:36|30245.85
23:29:38|30245.85
23:29:40|30245.85
23:29:41|30245.85
23:29:42|30245.85
23:29:43|30245.85
23:29:44|30245.85
23:29:44|30245.85
23:29:46|30245.85
23:29:47|30246.64
23:29:48|30246.64
23:29:48|30246.64
23:29:50|30246.64
23:29:50|30248.71
23:29:52|30248.71
23:29:53|30254.87
23:29:53|30254.87
23:29:55|30254.87
23:29:56|30254.87
23:29:56|30254.87
23:29:58|30254.87
23:29:58|30259.84
23:30:00|30259.84
23:30:01|30259.84
23:30:02|30259.84
23:30:03|30259.84
23:30:04|30259.84
23:30:04|30259.84
23:30:06|30259.84
23:30:07|30259.84
23:30:08|30259.84
23:30:09|30256.09
23:30:10|30254.98
23:30:11|30254.98
23:30:12|30254.98
23:30:13|30254.98
23:30:15|30254.98
23:30:15|30254.98
23:30:16|30254.98
23:30:17|30253.9
23:30:18|30244.38
23:30:19|30242.41
23:30:20|30239.62
23:30:21|30239.62
23:30:22|30239.62
23:30:23|30239.62
23:30:25|30239.62
23:30:26|30240.77
23:30:26|30240.77
23:30:27|30240.77
23:30:29|30240.77
23:30:29|30240.77
23:30:31|30240.77
23:30:32|30240.77
23:30:33|30240.77
23:30:35|30240.77
23:30:35|30240.77
23:30:37|30250.63
23:30:38|30255.53
23:30:40|30255.53
23:30:41|30258.25
23:30:42|30258.25
23:30:43|30258.25
23:30:44|30258.25
23:30:45|30258.25
23:30:46|30258.25
23:30:47|30258.25
23:30:48|30258.25
23:30:49|30258.25
23:30:50|30258.25
23:30:52|30258.25
23:30:52|30258.25
23:30:53|30258.25
23:30:54|30258.25
23:30:56|30258.25
23:30:56|30258.25
23:30:57|30258.25
23:30:58|30258.25
23:30:59|30262.71
23:31:00|30270.59
23:31:01|30270.59
23:31:02|30270.59
23:31:03|30270.59
23:31:04|30270.59
23:31:05|30270.59
23:31:06|30270.59
23:31:08|30270.59
23:31:09|30270.59
23:31:11|30275.92
23:31:11|30275.92
23:31:12|30275.92
23:31:13|30275.92
23:31:14|30275.92
23:31:16|30275.92
23:31:17|30275.92
23:31:17|30275.92
23:31:18|30275.92
23:31:19|30275.92
23:31:21|30275.92
23:31:22|30275.92
23:31:22|30275.92
23:31:25|30275.92
23:31:25|30282.83
23:31:26|30282.83
23:31:27|30282.83
23:31:28|30282.83
23:31:29|30282.83
23:31:30|30282.83
23:31:31|30282.83
23:31:32|30282.83
23:31:33|30282.83
23:31:34|30282.83
23:31:35|30282.83
23:31:36|30282.83
23:31:38|30285.45
23:31:39|30291.08
23:31:41|30291.09
23:31:41|30291.09
23:31:42|30291.09
23:31:44|30297.94
23:31:45|30297.94
23:31:47|30297.14
23:31:47|30297.14
23:31:48|30297.14
23:31:50|30297.14
23:31:51|30298.71
23:31:51|30298.71
23:31:52|30298.71
23:31:53|30298.71
23:31:55|30298.71
23:31:55|30298.71
23:31:57|30298.71
23:31:57|30298.71
23:31:59|30298.71
23:31:59|30298.71
23:32:01|30298.7
23:32:01|30298.7
23:32:03|30298.7
23:32:03|30298.7
23:32:04|30298.7
23:32:05|30298.7
23:32:06|30298.7
23:32:07|30298.7
23:32:09|30298.7
23:32:10|30298.72
23:32:11|30310.66
23:32:12|30310.66
23:32:12|30310.67
23:32:14|30310.67
23:32:15|30323.79
23:32:15|30323.79
23:32:17|30323.79
23:32:18|30323.79
23:32:18|30323.79
23:32:20|30323.79
23:32:20|30319.62
23:32:21|30319.62
23:32:23|30325.5
23:32:23|30325.5
23:32:24|30325.5
23:32:26|30325.5
23:32:26|30325.5
23:32:27|30328.15
23:32:28|30328.15
23:32:29|30327.53
23:32:31|30326.06
23:32:32|30326.06
23:32:33|30326.06
23:32:34|30326.06
23:32:35|30326.06
23:32:35|30326.06
23:32:37|30326.06
23:32:38|30326.06
23:32:39|30318.44
23:32:40|30318.44
23:32:42|30318.44
23:32:43|30318.44
23:32:44|30318.44
23:32:44|30318.44
23:32:46|30318.44
23:32:46|30316.3
23:32:47|30316.3
23:32:49|30316.3
23:32:49|30316.3
23:32:51|30316.3
23:32:52|30316.3
23:32:53|30316.3
23:32:53|30316.3
23:32:55|30316.3
23:32:56|30316.3
23:32:57|30316.3
23:32:58|30316.3
23:32:59|30316.3
23:33:00|30316.3
23:33:01|30316.3
23:33:02|30316.3
23:33:03|30316.3
23:33:05|30316.3
23:33:05|30316.3
23:33:06|30327.03
23:33:07|30327.03
23:33:08|30327.03
23:33:09|30327.03
23:33:11|30327.03
23:33:12|30327.03
23:33:13|30327.03
23:33:13|30327.03
23:33:14|30327.03
23:33:15|30327.03
23:33:16|30327.03
23:33:18|30328.43
23:33:19|30328.43
23:33:20|30326.81
23:33:21|30326.81
23:33:22|30326.81
23:33:23|30326.81
23:33:24|30326.81
23:33:25|30326.81
23:33:26|30326.81
23:33:27|30326.81
23:33:28|30326.81
23:33:29|30326.81
23:33:30|30326.45
23:33:31|30326.45
23:33:32|30326.45
23:33:33|30326.45
23:33:34|30326.45
23:33:35|30326.45
23:33:36|30326.45
23:33:37|30326.45
23:33:38|30326.45
23:33:39|30326.45
23:33:40|30326.45
23:33:42|30326.45
23:33:43|30326.45
23:33:44|30326.45
23:33:46|30326.45
23:33:47|30326.45
23:33:48|30326.45
23:33:49|30326.45
23:33:50|30326.45
23:33:51|30326.45
23:33:52|30326.45
23:33:53|30326.45
23:33:54|30322.75
23:33:55|30322.75
23:33:56|30322.75
23:33:57|30322.75
23:33:58|30322.75
23:33:59|30322.75
23:34:00|30322.75
23:34:01|30322.75
23:34:02|30322.75
23:34:03|30322.75
23:34:04|30322.75
23:34:05|30322.75
23:34:06|30322.75
23:34:08|30322.75
23:34:08|30322.75
23:34:09|30322.75
23:34:10|30322.75
23:34:11|30322.75
23:34:13|30322.75
23:34:14|30322.75
23:34:15|30322.75
23:34:16|30322.75
23:34:17|30322.75
23:34:18|30322.75
23:34:20|30322.75
23:34:21|30322.75
23:34:21|30322.75
23:34:23|30322.75
23:34:23|30315.03
23:34:25|30315.03
23:34:26|30315.03
23:34:26|30315.03
23:34:27|30315.03
23:34:29|30315.03
23:34:29|30315.03
23:34:30|30315.03
23:34:32|30315.03
23:34:32|30315.03
23:34:33|30315.03
23:34:35|30315.03
23:34:35|30315.03
23:34:37|30315.03
23:34:37|30315.03
23:34:38|30315.03
23:34:39|30315.03
23:34:40|30315.03
23:34:42|30315.03
23:34:44|30313.12
23:34:45|30313.12
23:34:46|30313.12
23:34:47|30313.12
23:34:48|30309.
23:34:49|30309.
23:34:50|30309.
23:34:51|30309.
23:34:52|30309.
23:34:53|30309.
23:34:55|30309.
23:34:56|30309.
23:34:57|30309.
23:34:59|30309.
23:34:59|30309.
23:35:00|30308.88
23:35:01|30308.88
23:35:02|30308.88
23:35:03|30308.88
23:35:04|30308.88
23:35:05|30308.88
23:35:06|30308.88
23:35:07|30308.88
23:35:08|30308.88
23:35:09|30308.88
23:35:10|30308.88
23:35:11|30308.88
23:35:12|30308.88
23:35:13|30308.88
23:35:14|30308.88
23:35:15|30308.88
23:35:16|30308.88
23:35:17|30308.88
23:35:18|30308.88
23:35:19|30308.88
23:35:20|30308.88
23:35:21|30308.88
23:35:22|30313.92
23:35:23|30313.92
23:35:24|30313.92
23:35:25|30313.92
23:35:26|30313.92
23:35:27|30313.92
23:35:29|30313.92
23:35:30|30313.92
23:35:31|30313.92
23:35:32|30313.92
23:35:33|30313.92
23:35:34|30307.3
23:35:35|30304.
23:35:36|30304.
23:35:36|30304.
23:35:38|30304.
23:35:39|30304.
23:35:40|30304.
23:35:41|30304.
23:35:43|30304.
23:35:43|30304.
23:35:45|30304.
23:35:46|30304.
23:35:48|30304.
23:35:48|30304.
23:35:49|30304.
23:35:51|30304.
23:35:52|30304.
23:35:53|30299.5
23:35:53|30299.5
23:35:55|30299.5
23:35:56|30299.5
23:35:57|30299.5
23:35:58|30299.5
23:35:59|30295.99
23:36:00|30295.99
23:36:01|30295.99
23:36:02|30295.99
23:36:03|30281.2
23:36:04|30280.62
23:36:05|30280.62
23:36:06|30281.32
23:36:07|30281.32
23:36:08|30281.32
23:36:10|30281.32
23:36:10|30281.32
23:36:11|30281.32
23:36:12|30281.32
23:36:13|30281.32
23:36:14|30281.32
23:36:15|30281.32
23:36:16|30281.32
23:36:17|30281.32
23:36:18|30281.32
23:36:19|30281.32
23:36:20|30281.32
23:36:21|30270.59
23:36:22|30270.59
23:36:23|30270.59
23:36:24|30270.59
23:36:25|30270.59
23:36:26|30270.08
23:36:27|30270.08
23:36:29|30270.07
23:36:29|30270.07
23:36:31|30270.07
23:36:31|30270.07
23:36:32|30270.07
23:36:33|30270.07
23:36:34|30265.16
23:36:35|30260.
23:36:36|30260.
23:36:37|30260.
23:36:38|30260.
23:36:39|30260.
23:36:40|30260.
23:36:41|30260.
23:36:42|30260.
23:36:44|30260.
23:36:44|30260.
23:36:45|30260.
23:36:46|30260.01
23:36:48|30260.11
23:36:50|30260.11
23:36:50|30260.11
23:36:51|30257.96
23:36:52|30257.96
23:36:53|30257.96
23:36:54|30253.7
23:36:55|30253.7
23:36:56|30250.95
23:36:57|30250.95
23:36:58|30250.95
23:36:59|30250.95
23:37:00|30250.95
23:37:01|30248.24
23:37:02|30237.55
23:37:03|30235.98
23:37:04|30235.13
23:37:05|30235.13
23:37:06|30239.06
23:37:07|30239.06
23:37:08|30239.06
23:37:09|30239.06
23:37:10|30239.06
23:37:11|30239.06
23:37:12|30239.06
23:37:13|30234.86
23:37:15|30228.96
23:37:16|30228.96
23:37:17|30228.96
23:37:18|30228.96
23:37:19|30228.96
23:37:20|30228.96
23:37:21|30228.96
23:37:22|30228.96
23:37:23|30225.92
23:37:24|30225.92
23:37:24|30225.92
23:37:26|30225.92
23:37:27|30225.92
23:37:28|30230.62
23:37:29|30230.62
23:37:30|30230.62
23:37:31|30230.62
23:37:32|30231.96
23:37:33|30231.96
23:37:34|30231.96
23:37:34|30236.08
23:37:37|30236.08
23:37:37|30236.08
23:37:38|30236.08
23:37:39|30236.08
23:37:41|30236.08
23:37:42|30236.08
23:37:43|30236.08
23:37:44|30236.08
23:37:45|30226.88
23:37:46|30226.88
23:37:48|30226.88
23:37:49|30226.88
23:37:49|30226.88
23:37:51|30226.88
23:37:52|30224.62
23:37:53|30224.62
23:37:53|30214.04
23:37:55|30214.89
23:37:56|30214.89
23:37:57|30225.4
23:37:58|30225.4
23:38:00|30225.4
23:38:01|30225.4
23:38:01|30228.29
23:38:02|30228.29
23:38:04|30218.29
23:38:05|30218.29
23:38:06|30218.29
23:38:07|30218.29
23:38:08|30218.29
23:38:09|30218.29
23:38:10|30241.85
23:38:11|30241.85
23:38:12|30241.85
23:38:13|30241.85
23:38:14|30241.86
23:38:15|30241.86
23:38:16|30243.46
23:38:17|30245.53
23:38:18|30245.53
23:38:19|30245.62
23:38:20|30245.62
23:38:21|30245.62
23:38:22|30245.62
23:38:23|30245.62
23:38:24|30245.62
23:38:25|30245.7
23:38:26|30245.7
23:38:27|30245.7
23:38:28|30245.7
23:38:29|30245.7
23:38:30|30251.34
23:38:31|30251.34
23:38:32|30251.34
23:38:33|30251.34
23:38:34|30251.34
23:38:35|30251.34
23:38:37|30251.34
23:38:37|30251.34
23:38:38|30251.34
23:38:40|30251.34
23:38:41|30251.34
23:38:42|30251.34
23:38:43|30251.34
23:38:44|30251.34
23:38:46|30241.21
23:38:46|30241.21
23:38:48|30241.21
23:38:49|30241.21
23:38:51|30241.21
23:38:52|30241.46
23:38:53|30241.46
23:38:53|30248.65
23:38:55|30248.65
23:38:56|30248.65
23:38:57|30248.65
23:38:59|30248.65
23:39:00|30248.65
23:39:01|30248.65
23:39:02|30248.65
23:39:03|30248.65
23:39:05|30248.65
23:39:06|30248.65
23:39:07|30248.65
23:39:08|30248.65
23:39:09|30248.65
23:39:10|30248.65
23:39:11|30248.65
23:39:12|30247.51
23:39:13|30247.51
23:39:14|30247.51
23:39:15|30247.51
23:39:17|30247.51
23:39:18|30247.51
23:39:19|30247.51
23:39:20|30247.51
23:39:20|30244.77
23:39:21|30243.03
23:39:22|30243.03
23:39:23|30243.03
23:39:24|30243.03
23:39:26|30243.03
23:39:27|30243.03
23:39:28|30243.03
23:39:29|30243.03
23:39:30|30243.03
23:39:31|30243.03
23:39:32|30240.67
23:39:34|30240.67
23:39:34|30240.67
23:39:36|30240.67
23:39:36|30240.67
23:39:37|30240.67
23:39:38|30240.67
23:39:40|30240.67
23:39:41|30240.67
23:39:42|30240.67
23:39:43|30240.67
23:39:43|30240.67
23:39:45|30240.67
23:39:46|30240.67
23:39:47|30240.67
23:39:49|30240.67
23:39:50|30240.67
23:39:51|30240.67
23:39:52|30240.67
23:39:54|30240.67
23:39:55|30240.67
23:39:56|30240.67
23:39:57|30240.67
23:39:59|30240.67
23:39:59|30240.67
23:40:01|30240.67
23:40:02|30240.67
23:40:02|30240.67
23:40:04|30247.78
23:40:04|30247.78
23:40:06|30247.78
23:40:07|30260.39
23:40:08|30260.39
23:40:09|30260.39
23:40:10|30260.39
23:40:11|30260.39
23:40:12|30260.39
23:40:13|30260.73
23:40:14|30260.73
23:40:15|30260.73
23:40:16|30268.39
23:40:17|30268.39
23:40:18|30268.39
23:40:19|30268.39
23:40:20|30268.39
23:40:21|30263.61
23:40:22|30263.6
23:40:23|30255.84
23:40:24|30255.84
23:40:25|30255.84
23:40:26|30255.84
23:40:27|30255.84
23:40:28|30255.84
23:40:29|30255.84
23:40:30|30254.92
23:40:32|30254.91
23:40:32|30254.91
23:40:33|30254.91
23:40:35|30254.91
23:40:35|30254.91
23:40:37|30254.91
23:40:37|30254.91
23:40:38|30254.91
23:40:40|30254.91
23:40:42|30254.91
23:40:42|30254.91
23:40:43|30254.91
23:40:44|30254.91
23:40:46|30254.91
23:40:47|30254.91
23:40:48|30254.91
23:40:49|30254.91
23:40:50|30254.91
23:40:52|30254.91
23:40:52|30254.91
23:40:53|30254.91
23:40:55|30254.91
23:40:55|30254.91
23:40:57|30254.91
23:40:58|30245.26
23:40:59|30245.26
23:41:00|30245.26
23:41:00|30245.26
23:41:03|30245.26
23:41:03|30245.26
23:41:04|30245.26
23:41:05|30245.26
23:41:07|30240.59
23:41:08|30240.59
23:41:09|30240.59
23:41:10|30241.67
23:41:11|30239.07
23:41:12|30239.07
23:41:13|30239.07
23:41:14|30239.07
23:41:15|30239.07
23:41:16|30239.07
23:41:17|30239.07
23:41:18|30239.07
23:41:19|30239.07
23:41:20|30239.07
23:41:21|30239.07
23:41:22|30239.07
23:41:23|30239.07
23:41:24|30239.07
23:41:25|30239.07
23:41:26|30239.07
23:41:27|30239.07
23:41:28|30239.07
23:41:29|30221.25
23:41:30|30221.25
23:41:31|30221.25
23:41:32|30221.25
23:41:33|30221.25
23:41:34|30221.25
23:41:35|30221.25
23:41:36|30221.25
23:41:37|30220.5
23:41:38|30220.5
23:41:39|30220.5
23:41:40|30220.5
23:41:42|30220.5
23:41:42|30220.5
23:41:43|30220.5
23:41:44|30219.65
23:41:45|30216.3
23:41:46|30214.13
23:41:48|30214.13
23:41:49|30214.13
23:41:49|30214.13
23:41:51|30214.13
23:41:53|30214.13
23:41:54|30214.13
23:41:54|30214.13
23:41:56|30214.13
23:41:56|30214.13
23:41:58|30214.13
23:41:58|30216.16
23:41:59|30216.16
23:42:01|30216.16
23:42:02|30216.16
23:42:02|30222.56
23:42:03|30222.56
23:42:04|30222.56
23:42:06|30221.13
23:42:08|30221.13
23:42:09|30215.59
23:42:10|30212.32
23:42:11|30212.32
23:42:12|30212.32
23:42:13|30212.32
23:42:14|30212.32
23:42:14|30212.32
23:42:16|30212.32
23:42:17|30212.32
23:42:17|30212.32
23:42:19|30212.32
23:42:20|30212.32
23:42:21|30212.32
23:42:21|30212.32
23:42:23|30212.32
23:42:24|30212.32
23:42:24|30209.58
23:42:26|30206.41
23:42:26|30197.82
23:42:27|30197.12
23:42:29|30197.12
23:42:30|30197.12
23:42:31|30197.12
23:42:32|30197.12
23:42:33|30198.46
23:42:33|30202.97
23:42:36|30202.97
23:42:36|30202.97
23:42:37|30202.97
23:42:38|30202.97
23:42:39|30202.99
23:42:40|30202.99
23:42:41|30202.99
23:42:42|30202.99
23:42:43|30202.99
23:42:44|30202.99
23:42:45|30203.6
23:42:46|30203.67
23:42:48|30203.67
23:42:49|30203.65
23:42:51|30203.65
23:42:51|30203.65
23:42:53|30203.65
23:42:54|30203.65
23:42:56|30203.65
23:42:56|30203.65
23:42:57|30203.65
23:42:58|30203.65
23:42:59|30203.65
23:43:01|30203.65
23:43:02|30203.65
23:43:03|30203.65
23:43:04|30203.92
23:43:05|30207.5
23:43:07|30212.63
23:43:07|30221.45
23:43:08|30221.45
23:43:09|30221.45
23:43:10|30221.45
23:43:12|30221.45
23:43:13|30221.45
23:43:14|30221.45
23:43:14|30221.45
23:43:15|30221.45
23:43:17|30221.45
23:43:18|30221.45
23:43:19|30215.74
23:43:20|30215.74
23:43:20|30215.74
23:43:22|30215.74
23:43:22|30215.74
23:43:24|30215.74
23:43:24|30215.74
23:43:25|30215.74
23:43:26|30215.74
23:43:28|30215.74
23:43:28|30215.74
23:43:29|30215.74
23:43:31|30215.74
23:43:32|30215.74
23:43:33|30215.74
23:43:34|30215.74
23:43:35|30215.74
23:43:36|30215.74
23:43:37|30215.74
23:43:38|30215.74
23:43:39|30215.74
23:43:40|30215.74
23:43:40|30215.74
23:43:43|30215.74
23:43:43|30215.74
23:43:44|30215.74
23:43:45|30215.74
23:43:46|30215.74
23:43:47|30215.74
23:43:49|30215.74
23:43:49|30215.74
23:43:50|30207.93
23:43:52|30207.93
23:43:54|30207.93
23:43:55|30207.82
23:43:55|30206.69
23:43:57|30206.69
23:43:58|30203.75
23:43:59|30203.75
23:44:00|30203.75
23:44:01|30203.75
23:44:02|30203.75
23:44:03|30203.75
23:44:04|30203.75
23:44:05|30203.5
23:44:06|30203.5
23:44:07|30209.79
23:44:08|30210.05
23:44:09|30210.05
23:44:10|30210.05
23:44:11|30210.05
23:44:12|30210.05
23:44:13|30200.
23:44:14|30211.54
23:44:15|30211.54
23:44:16|30211.54
23:44:17|30211.54
23:44:18|30211.54
23:44:19|30214.48
23:44:20|30214.48
23:44:21|30214.48
23:44:22|30214.48
23:44:23|30214.48
23:44:24|30224.55
23:44:25|30218.24
23:44:26|30218.24
23:44:27|30218.24
23:44:28|30218.24
23:44:29|30218.24
23:44:30|30217.51
23:44:31|30213.58
23:44:32|30213.58
23:44:33|30213.58
23:44:34|30213.58
23:44:35|30213.58
23:44:36|30213.58
23:44:37|30213.58
23:44:38|30213.58
23:44:39|30213.58
23:44:40|30199.64
23:44:41|30199.64
23:44:42|30192.45
23:44:43|30195.71
23:44:44|30195.71
23:44:46|30191.6
23:44:47|30191.6
23:44:48|30191.6
23:44:50|30191.6
23:44:50|30191.6
23:44:52|30191.6
23:44:54|30191.6
23:44:54|30191.6
23:44:55|30191.6
23:44:57|30191.6
23:44:57|30191.6
23:44:59|30191.6
23:45:00|30191.6
23:45:01|30191.6
23:45:02|30191.6
23:45:03|30191.59
23:45:04|30183.12
23:45:05|30178.79
23:45:06|30170.72
23:45:08|30172.08
23:45:08|30172.08
23:45:09|30182.82
23:45:10|30182.82
23:45:11|30182.82
23:45:12|30181.07
23:45:13|30181.07
23:45:14|30181.07
23:45:15|30178.5
23:45:16|30178.5
23:45:17|30178.5
23:45:18|30181.77
23:45:19|30181.77
23:45:20|30181.77
23:45:21|30173.47
23:45:22|30173.47
23:45:23|30182.49
23:45:24|30189.03
23:45:25|30189.03
23:45:26|30196.37
23:45:27|30196.37
23:45:28|30184.06
23:45:30|30184.06
23:45:31|30184.06
23:45:32|30184.06
23:45:33|30184.06
23:45:34|30184.06
23:45:35|30184.06
23:45:36|30184.06
23:45:37|30184.06
23:45:38|30184.06
23:45:39|30184.06
23:45:40|30184.06
23:45:41|30184.06
23:45:42|30184.06
23:45:43|30184.06
23:45:44|30184.06
23:45:45|30184.06
23:45:46|30184.06
23:45:47|30190.24
23:45:48|30190.24
23:45:49|30190.24
23:45:50|30192.65
23:45:51|30192.65
23:45:52|30192.65
23:45:53|30195.17
23:45:55|30195.17
23:45:56|30195.17
23:45:57|30202.54
23:45:57|30202.54
23:45:59|30202.54
23:45:59|30202.54
23:46:00|30202.54
23:46:01|30194.31
23:46:02|30194.31
23:46:04|30194.31
23:46:05|30194.31
23:46:06|30194.31
23:46:07|30198.57
23:46:08|30198.57
23:46:09|30198.57
23:46:10|30198.57
23:46:11|30198.57
23:46:13|30198.57
23:46:14|30198.57
23:46:14|30198.57
23:46:16|30198.57
23:46:17|30211.36
23:46:17|30211.36
23:46:18|30211.36
23:46:20|30211.36
23:46:20|30211.36
23:46:21|30211.36
23:46:23|30210.09
23:46:23|30210.09
23:46:24|30210.09
23:46:26|30211.37
23:46:28|30211.37
23:46:29|30211.37
23:46:29|30211.37
23:46:30|30211.37
23:46:31|30211.37
23:46:33|30211.37
23:46:34|30211.37
23:46:35|30211.37
23:46:36|30211.36
23:46:37|30211.36
23:46:38|30211.36
23:46:38|30211.36
23:46:40|30210.85
23:46:41|30210.85
23:46:42|30210.85
23:46:43|30210.85
23:46:44|30210.85
23:46:45|30210.85
23:46:46|30210.85
23:46:47|30210.85
23:46:48|30210.85
23:46:49|30210.85
23:46:50|30210.85
23:46:52|30208.39
23:46:53|30208.39
23:46:54|30208.39
23:46:55|30208.39
23:46:56|30208.39
23:46:58|30208.39
23:46:58|30208.39
23:46:59|30208.38
23:47:01|30208.38
23:47:02|30208.38
23:47:03|30208.38
23:47:04|30208.38
23:47:05|30200.94
23:47:07|30200.98
23:47:08|30200.98
23:47:09|30200.98
23:47:10|30211.17
23:47:11|30211.18
23:47:12|30211.18
23:47:13|30211.18
23:47:14|30211.18
23:47:15|30211.18
23:47:16|30211.18
23:47:17|30211.18
23:47:18|30211.18
23:47:19|30211.18
23:47:19|30222.21
23:47:21|30222.21
23:47:23|30222.21
23:47:23|30222.21
23:47:24|30222.21
23:47:25|30222.21
23:47:26|30222.21
23:47:28|30222.21
23:47:29|30222.21
23:47:30|30222.21
23:47:31|30222.21
23:47:32|30222.21
23:47:33|30222.21
23:47:34|30222.21
23:47:35|30222.21
23:47:36|30222.21
23:47:37|30222.21
23:47:38|30222.21
23:47:39|30222.21
23:47:40|30222.21
23:47:41|30222.21
23:47:42|30222.21
23:47:43|30222.21
23:47:44|30222.21
23:47:45|30222.21
23:47:46|30219.7
23:47:47|30219.7
23:47:48|30219.7
23:47:49|30219.7
23:47:50|30219.7
23:47:51|30219.7
23:47:52|30219.7
23:47:54|30224.77
23:47:54|30224.77
23:47:56|30224.77
23:47:57|30224.77
23:47:58|30224.77
23:47:59|30224.77
23:48:00|30224.77
23:48:01|30224.77
23:48:03|30224.77
23:48:04|30224.77
23:48:05|30224.77
23:48:06|30224.26
23:48:07|30224.26
23:48:08|30224.26
23:48:09|30224.26
23:48:10|30224.26
23:48:11|30224.26
23:48:12|30224.26
23:48:13|30224.26
23:48:14|30224.26
23:48:15|30224.26
23:48:16|30224.26
23:48:17|30224.26
23:48:18|30224.26
23:48:19|30224.26
23:48:20|30224.26
23:48:21|30224.26
23:48:22|30224.26
23:48:23|30229.22
23:48:24|30229.22
23:48:25|30229.22
23:48:26|30229.22
23:48:27|30229.22
23:48:28|30229.22
23:48:29|30229.22
23:48:30|30229.22
23:48:32|30229.22
23:48:32|30224.15
23:48:35|30224.15
23:48:35|30224.15
23:48:36|30224.15
23:48:37|30224.15
23:48:38|30224.15
23:48:39|30224.14
23:48:40|30224.14
23:48:41|30224.14
23:48:42|30224.14
23:48:43|30224.14
23:48:44|30224.14
23:48:46|30224.14
23:48:46|30224.14
23:48:47|30224.14
23:48:48|30227.31
23:48:49|30229.59
23:48:51|30229.59
23:48:51|30229.59
23:48:52|30229.59
23:48:53|30229.59
23:48:54|30229.6
23:48:55|30229.6
23:48:57|30229.6
23:48:58|30229.6
23:49:00|30229.6
23:49:00|30229.6
23:49:01|30229.6
23:49:03|30229.6
23:49:04|30229.6
23:49:05|30229.6
23:49:06|30229.6
23:49:07|30229.6
23:49:08|30238.7
23:49:09|30232.41
23:49:10|30224.4
23:49:11|30224.4
23:49:12|30224.4
23:49:13|30224.4
23:49:14|30224.4
23:49:15|30224.4
23:49:16|30224.4
23:49:17|30224.4
23:49:18|30224.4
23:49:19|30224.4
23:49:19|30224.4
23:49:21|30224.4
23:49:22|30224.4
23:49:23|30224.4
23:49:24|30224.4
23:49:26|30224.4
23:49:26|30224.4
23:49:27|30224.4
23:49:28|30224.4
23:49:30|30224.4
23:49:31|30224.4
23:49:32|30224.4
23:49:32|30224.4
23:49:33|30224.4
23:49:34|30224.4
23:49:36|30224.4
23:49:37|30224.4
23:49:38|30225.14
23:49:39|30221.06
23:49:40|30221.06
23:49:40|30221.06
23:49:42|30218.93
23:49:42|30218.93
23:49:43|30218.93
23:49:45|30218.93
23:49:46|30218.93
23:49:47|30218.93
23:49:48|30219.74
23:49:49|30220.64
23:49:50|30220.64
23:49:51|30220.64
23:49:51|30220.64
23:49:53|30220.64
23:49:54|30220.64
23:49:55|30220.64
23:49:56|30220.64
23:49:58|30220.64
23:49:58|30220.64
23:49:59|30220.64
23:50:01|30220.64
23:50:02|30220.64
23:50:03|30226.34
23:50:04|30211.65
23:50:05|30211.65
23:50:06|30211.65
23:50:07|30211.65
23:50:08|30217.01
23:50:09|30218.8
23:50:10|30218.8
23:50:11|30218.8
23:50:12|30217.44
23:50:13|30217.44
23:50:14|30217.43
23:50:15|30210.92
23:50:16|30209.71
23:50:17|30209.71
23:50:18|30209.71
23:50:19|30209.71
23:50:20|30209.71
23:50:21|30204.87
23:50:22|30204.87
23:50:23|30198.41
23:50:24|30198.41
23:50:25|30198.41
23:50:26|30198.41
23:50:27|30194.67
23:50:28|30194.67
23:50:29|30194.67
23:50:30|30194.67
23:50:30|30194.67
23:50:32|30194.67
23:50:33|30194.67
23:50:34|30194.67
23:50:35|30194.67
23:50:36|30194.67
23:50:37|30194.67
23:50:38|30192.15
23:50:39|30192.15
23:50:40|30192.15
23:50:40|30192.15
23:50:42|30188.48
23:50:43|30187.98
23:50:44|30187.98
23:50:45|30187.98
23:50:46|30187.98
23:50:47|30187.98
23:50:48|30187.98
23:50:49|30187.98
23:50:50|30187.98
23:50:50|30183.41
23:50:52|30183.41
23:50:54|30183.41
23:50:54|30183.41
23:50:55|30183.41
23:50:56|30183.41
23:50:58|30183.41
23:50:59|30183.41
23:51:01|30183.41
23:51:01|30183.41
23:51:02|30183.41
23:51:04|30183.41
23:51:04|30183.41
23:51:06|30183.41
23:51:07|30183.41
23:51:08|30183.41
23:51:08|30183.41
23:51:10|30183.41
23:51:11|30191.8
23:51:12|30191.8
23:51:14|30190.17
23:51:15|30183.01
23:51:16|30183.01
23:51:17|30183.01
23:51:17|30183.01
23:51:19|30183.01
23:51:20|30183.01
23:51:20|30183.01
23:51:21|30183.01
23:51:23|30183.01
23:51:24|30183.01
23:51:24|30183.01
23:51:25|30183.01
23:51:27|30183.01
23:51:28|30183.01
23:51:30|30183.01
23:51:30|30183.01
23:51:31|30183.01
23:51:32|30183.01
23:51:33|30183.01
23:51:34|30183.01
23:51:35|30183.01
23:51:36|30183.01
23:51:37|30183.59
23:51:38|30183.59
23:51:39|30183.59
23:51:40|30183.59
23:51:41|30183.59
23:51:42|30186.84
23:51:43|30183.
23:51:44|30179.62
23:51:45|30179.62
23:51:46|30179.62
23:51:47|30180.56
23:51:48|30180.56
23:51:49|30180.56
23:51:50|30180.56
23:51:51|30180.79
23:51:52|30180.79
23:51:53|30180.79
23:51:54|30180.79
23:51:55|30178.32
23:51:56|30178.32
23:51:58|30178.32
23:51:59|30173.76
23:52:00|30173.76
23:52:01|30173.76
23:52:02|30173.37
23:52:02|30173.37
23:52:03|30175.16
23:52:05|30175.16
23:52:06|30175.16
23:52:06|30175.16
23:52:08|30176.2
23:52:09|30176.2
23:52:10|30176.2
23:52:11|30176.2
23:52:12|30176.2
23:52:12|30176.2
23:52:13|30176.2
23:52:15|30176.2
23:52:15|30170.44
23:52:17|30170.44
23:52:18|30170.44
23:52:19|30170.44
23:52:19|30170.44
23:52:20|30170.44
23:52:22|30169.09
23:52:23|30169.09
23:52:24|30169.09
23:52:25|30169.09
23:52:26|30169.09
23:52:28|30169.09
23:52:28|30169.09
23:52:29|30169.09
23:52:30|30169.09
23:52:31|30166.92
23:52:32|30166.92
23:52:33|30166.92
23:52:34|30166.92
23:52:35|30166.92
23:52:36|30174.44
23:52:37|30174.44
23:52:38|30174.44
23:52:40|30174.44
23:52:41|30191.72
23:52:42|30191.72
23:52:43|30191.72
23:52:44|30191.72
23:52:44|30191.72
23:52:46|30191.72
23:52:47|30188.36
23:52:48|30187.85
23:52:49|30187.85
23:52:50|30187.85
23:52:51|30187.85
23:52:52|30187.85
23:52:53|30187.85
23:52:54|30187.85
23:52:55|30187.85
23:52:55|30187.85
23:52:57|30187.85
23:52:59|30187.85
23:53:00|30187.85
23:53:01|30187.57
23:53:02|30187.57
23:53:04|30187.57
23:53:05|30188.53
23:53:06|30188.45
23:53:07|30188.45
23:53:08|30188.33
23:53:09|30188.38
23:53:10|30188.38
23:53:11|30188.38
23:53:13|30188.38
23:53:14|30188.38
23:53:15|30188.54
23:53:15|30188.54
23:53:16|30188.54
23:53:17|30188.54
23:53:19|30188.54
23:53:20|30188.54
23:53:21|30188.54
23:53:21|30188.54
23:53:22|30188.54
23:53:25|30188.54
23:53:25|30183.55
23:53:26|30183.55
23:53:27|30169.29
23:53:28|30169.01
23:53:30|30169.01
23:53:31|30166.77
23:53:32|30166.77
23:53:33|30166.77
23:53:34|30166.77
23:53:35|30166.77
23:53:36|30166.77
23:53:37|30166.77
23:53:38|30166.77
23:53:39|30166.77
23:53:39|30166.77
23:53:41|30166.77
23:53:42|30166.77
23:53:43|30166.77
23:53:44|30166.77
23:53:45|30166.77
23:53:45|30166.77
23:53:47|30166.77
23:53:49|30166.77
23:53:49|30166.77
23:53:50|30166.77
23:53:51|30166.77
23:53:53|30166.77
23:53:53|30166.77
23:53:54|30166.77
23:53:55|30166.77
23:53:56|30166.77
23:53:57|30166.77
23:53:58|30166.77
23:54:00|30166.
23:54:02|30178.73
23:54:02|30178.73
23:54:04|30178.73
23:54:05|30178.73
23:54:06|30178.73
23:54:08|30178.73
23:54:09|30178.73
23:54:10|30178.73
23:54:11|30178.73
23:54:12|30178.73
23:54:13|30178.73
23:54:14|30178.73
23:54:16|30180.54
23:54:17|30180.54
23:54:18|30180.54
23:54:18|30180.54
23:54:20|30180.54
23:54:21|30180.54
23:54:22|30180.54
23:54:23|30180.54
23:54:24|30180.54
23:54:25|30180.54
23:54:26|30180.54
23:54:27|30180.54
23:54:28|30180.54
23:54:29|30180.54
23:54:30|30180.54
23:54:31|30180.54
23:54:32|30180.54
23:54:33|30180.54
23:54:34|30180.54
23:54:35|30180.54
23:54:36|30181.98
23:54:37|30181.98
23:54:38|30181.98
23:54:39|30181.98
23:54:40|30181.98
23:54:41|30181.98
23:54:42|30181.98
23:54:43|30181.98
23:54:44|30181.98
23:54:45|30182.95
23:54:46|30182.95
23:54:47|30182.95
23:54:48|30182.95
23:54:49|30182.95
23:54:50|30182.95
23:54:51|30182.95
23:54:52|30182.95
23:54:53|30182.95
23:54:54|30182.95
23:54:55|30182.95
23:54:56|30182.95
23:54:57|30182.95
23:54:58|30182.95
23:54:59|30182.95
23:55:01|30182.95
23:55:02|30182.95
23:55:03|30182.95
23:55:04|30182.95
23:55:05|30182.95
23:55:06|30182.95
23:55:07|30182.95
23:55:08|30191.35
23:55:10|30191.35
23:55:10|30191.35
23:55:11|30191.35
23:55:12|30191.35
23:55:14|30192.18
23:55:15|30192.19
23:55:16|30192.19
23:55:16|30192.19
23:55:18|30192.19
23:55:19|30191.35
23:55:19|30191.35
23:55:21|30191.35
23:55:22|30191.35
23:55:23|30191.35
23:55:24|30191.35
23:55:25|30191.35
23:55:26|30191.35
23:55:27|30191.35
23:55:28|30191.35
23:55:29|30191.35
23:55:29|30191.35
23:55:31|30191.35
23:55:31|30191.35
23:55:33|30191.35
23:55:34|30191.35
23:55:35|30191.35
23:55:36|30191.35
23:55:37|30191.35
23:55:38|30191.35
23:55:39|30191.35
23:55:40|30191.35
23:55:41|30191.35
23:55:42|30191.35
23:55:43|30191.35
23:55:44|30191.35
23:55:45|30191.35
23:55:46|30191.35
23:55:47|30191.35
23:55:48|30191.35
23:55:49|30191.35
23:55:50|30191.35
23:55:51|30186.23
23:55:52|30186.23
23:55:53|30186.23
23:55:54|30186.23
23:55:55|30186.23
23:55:56|30186.23
23:55:57|30186.23
23:55:58|30186.23
23:55:59|30186.23
23:56:00|30186.23
23:56:01|30180.11
23:56:02|30180.11
23:56:04|30179.63
23:56:04|30179.63
23:56:06|30179.63
23:56:07|30179.63
23:56:08|30180.38
23:56:09|30180.38
23:56:11|30180.38
23:56:12|30180.38
23:56:12|30180.38
23:56:13|30176.37
23:56:14|30176.37
23:56:16|30172.34
23:56:17|30172.34
23:56:18|30172.34
23:56:18|30172.34
23:56:20|30172.34
23:56:21|30172.34
23:56:22|30172.34
23:56:23|30172.34
23:56:24|30172.34
23:56:25|30172.34
23:56:26|30172.34
23:56:27|30172.34
23:56:28|30172.34
23:56:29|30172.34
23:56:30|30172.34
23:56:31|30172.34
23:56:32|30172.34
23:56:33|30172.34
23:56:35|30172.34
23:56:36|30172.34
23:56:37|30172.34
23:56:38|30172.34
23:56:38|30172.34
23:56:40|30172.34
23:56:41|30172.34
23:56:42|30172.34
23:56:43|30172.34
23:56:43|30172.34
23:56:45|30172.34
23:56:46|30182.86
23:56:47|30182.86
23:56:47|30182.86
23:56:49|30182.86
23:56:50|30182.86
23:56:51|30189.12
23:56:52|30189.12
23:56:53|30189.12
23:56:53|30189.12
23:56:54|30189.47
23:56:56|30189.47
23:56:57|30189.47
23:56:58|30189.47
23:56:59|30189.47
23:57:00|30189.47
23:57:01|30189.47
23:57:03|30189.47
23:57:05|30189.47
23:57:05|30189.47
23:57:06|30189.47
23:57:07|30189.47
23:57:08|30189.47
23:57:09|30190.48
23:57:10|30190.48
23:57:11|30190.48
23:57:12|30190.48
23:57:13|30190.48
23:57:14|30189.43
23:57:15|30189.43
23:57:16|30189.43
23:57:17|30187.4
23:57:18|30180.53
23:57:19|30180.53
23:57:20|30180.53
23:57:21|30180.53
23:57:23|30180.53
23:57:24|30179.64
23:57:25|30179.71
23:57:25|30179.71
23:57:27|30179.71
23:57:28|30179.71
23:57:30|30179.71
23:57:30|30179.71
23:57:31|30179.71
23:57:32|30179.71
23:57:34|30179.71
23:57:35|30179.71
23:57:37|30179.71
23:57:37|30179.71
23:57:38|30179.71
23:57:39|30179.71
23:57:41|30178.43
23:57:42|30178.43
23:57:43|30178.43
23:57:44|30184.76
23:57:44|30184.76
23:57:46|30184.76
23:57:46|30184.76
23:57:47|30184.76
23:57:49|30184.76
23:57:50|30184.76
23:57:51|30188.47
23:57:52|30188.47
23:57:52|30188.47
23:57:53|30188.47
23:57:55|30188.47
23:57:55|30188.47
23:57:56|30189.57
23:57:57|30189.57
23:57:58|30189.57
23:58:00|30189.57
23:58:01|30189.57
23:58:01|30191.3
23:58:03|30191.29
23:58:05|30191.29
23:58:06|30191.29
23:58:06|30191.29
23:58:07|30191.29
23:58:08|30191.29
23:58:10|30191.29
23:58:11|30191.29
23:58:12|30191.29
23:58:13|30191.29
23:58:14|30191.29
23:58:16|30191.29
23:58:16|30186.79
23:58:17|30186.79
23:58:19|30186.79
23:58:19|30186.79
23:58:20|30186.79
23:58:22|30186.79
23:58:22|30186.79
23:58:23|30186.79
23:58:24|30186.79
23:58:25|30186.79
23:58:26|30186.79
23:58:28|30186.79
23:58:28|30186.79
23:58:30|30189.3
23:58:30|30189.3
23:58:32|30189.3
23:58:32|30189.3
23:58:33|30189.3
23:58:35|30189.3
23:58:36|30189.3
23:58:37|30189.3
23:58:38|30189.3
23:58:39|30194.96
23:58:40|30191.84
23:58:41|30190.57
23:58:42|30190.57
23:58:43|30190.57
23:58:44|30190.57
23:58:45|30189.36
23:58:46|30185.86
23:58:47|30185.86
23:58:48|30185.86
23:58:49|30185.86
23:58:50|30185.86
23:58:51|30186.93
23:58:52|30186.93
23:58:53|30186.93
23:58:54|30186.93
23:58:55|30186.93
23:58:56|30186.93
23:58:57|30186.93
23:58:58|30186.93
23:58:59|30186.93
23:59:00|30186.93
23:59:01|30186.93
23:59:02|30186.93
23:59:03|30187.03
23:59:05|30187.03
23:59:06|30187.03
23:59:08|30187.03
23:59:08|30187.03
23:59:10|30187.03
23:59:11|30187.55
23:59:12|30187.55
23:59:13|30187.55
23:59:14|30188.05
23:59:15|30188.05
23:59:16|30188.05
23:59:17|30188.05
23:59:18|30188.05
23:59:19|30188.05
23:59:20|30188.05
23:59:22|30192.09
23:59:22|30192.09
23:59:24|30192.09
23:59:25|30192.09
23:59:26|30192.09
23:59:27|30192.09
23:59:28|30192.09
23:59:30|30192.09
23:59:31|30192.09
23:59:31|30192.09
23:59:33|30192.09
23:59:33|30192.09
23:59:38|30192.09
23:59:38|30192.09
23:59:40|30192.09
23:59:41|30192.09
23:59:42|30192.09
23:59:43|30192.09
23:59:44|30187.15
23:59:45|30187.15
23:59:46|30187.15
23:59:47|30187.15
23:59:48|30187.15
23:59:49|30185.23
23:59:50|30180.05
23:59:51|30180.05
23:59:52|30180.14
23:59:53|30180.14
23:59:54|30180.14
23:59:55|30180.53
23:59:56|30180.53
23:59:57|30180.78
23:59:58|30180.78
23:59:59|30180.78