00:00:00|31345.38
00:00:01|31347.27
00:00:02|31347.27
00:00:03|31347.27
00:00:04|31347.27
00:00:05|31346.13
00:00:06|31346.51
00:00:07|31346.51
00:00:08|31346.51
00:00:09|31346.51
00:00:11|31345.42
00:00:12|31345.42
00:00:12|31345.42
00:00:13|31346.76
00:00:14|31347.21
00:00:15|31347.21
00:00:17|31347.21
00:00:17|31347.21
00:00:18|31348.43
00:00:20|31351.23
00:00:20|31351.23
00:00:21|31351.23
00:00:22|31351.23
00:00:23|31351.23
00:00:24|31351.23
00:00:25|31351.23
00:00:26|31351.23
00:00:27|31351.23
00:00:28|31351.23
00:00:29|31354.51
00:00:30|31354.51
00:00:32|31343.26
00:00:33|31339.47
00:00:34|31335.6
00:00:34|31335.6
00:00:35|31332.05
00:00:37|31329.32
00:00:37|31329.32
00:00:38|31329.32
00:00:39|31329.32
00:00:41|31332.84
00:00:42|31332.84
00:00:43|31332.84
00:00:44|31332.84
00:00:45|31336.16
00:00:46|31336.16
00:00:47|31336.16
00:00:48|31336.16
00:00:49|31336.12
00:00:50|31332.06
00:00:51|31332.06
00:00:52|31332.06
00:00:53|31332.06
00:00:54|31332.06
00:00:55|31318.39
00:00:57|31318.39
00:00:58|31319.16
00:00:59|31321.5
00:00:59|31321.56
00:01:00|31322.74
00:01:01|31322.74
00:01:02|31322.74
00:01:03|31322.74
00:01:05|31322.74
00:01:06|31322.74
00:01:07|31322.74
00:01:08|31322.52
00:01:09|31322.52
00:01:10|31314.1
00:01:11|31316.71
00:01:12|31316.71
00:01:13|31316.71
00:01:14|31316.71
00:01:15|31316.71
00:01:16|31316.71
00:01:17|31316.71
00:01:18|31316.71
00:01:19|31316.71
00:01:20|31316.71
00:01:21|31316.71
00:01:22|31316.71
00:01:23|31316.71
00:01:24|31316.71
00:01:25|31316.71
00:01:26|31316.71
00:01:27|31316.71
00:01:28|31316.71
00:01:29|31310.44
00:01:30|31310.44
00:01:31|31310.44
00:01:32|31310.44
00:01:33|31310.44
00:01:34|31310.44
00:01:35|31310.44
00:01:36|31310.44
00:01:37|31310.44
00:01:38|31303.31
00:01:39|31303.31
00:01:40|31306.3
00:01:42|31306.3
00:01:43|31306.19
00:01:45|31306.19
00:01:46|31306.19
00:01:48|31306.19
00:01:49|31306.19
00:01:50|31306.15
00:01:52|31306.15
00:01:52|31306.15
00:01:54|31306.15
00:01:55|31299.82
00:01:56|31299.19
00:01:57|31299.19
00:01:58|31299.19
00:02:00|31293.82
00:02:01|31293.82
00:02:01|31293.82
00:02:03|31293.82
00:02:04|31299.93
00:02:04|31286.79
00:02:06|31286.79
00:02:07|31286.79
00:02:07|31286.79
00:02:08|31286.79
00:02:09|31286.79
00:02:11|31286.79
00:02:12|31289.86
00:02:13|31276.4
00:02:13|31276.15
00:02:15|31278.56
00:02:16|31281.91
00:02:16|31279.68
00:02:18|31278.56
00:02:19|31271.54
00:02:20|31271.54
00:02:20|31271.54
00:02:22|31271.54
00:02:22|31271.54
00:02:23|31267.03
00:02:25|31265.2
00:02:25|31265.19
00:02:26|31271.74
00:02:27|31272.04
00:02:29|31272.04
00:02:29|31275.54
00:02:30|31277.99
00:02:31|31268.19
00:02:32|31268.19
00:02:34|31267.43
00:02:34|31267.43
00:02:35|31270.45
00:02:36|31270.45
00:02:37|31270.45
00:02:39|31270.45
00:02:39|31270.45
00:02:40|31270.
00:02:42|31267.71
00:02:44|31267.71
00:02:44|31267.71
00:02:45|31267.71
00:02:47|31270.
00:02:48|31270.
00:02:49|31270.
00:02:50|31270.
00:02:51|31270.04
00:02:52|31270.04
00:02:53|31270.04
00:02:54|31270.04
00:02:55|31267.45
00:02:56|31267.45
00:02:57|31267.45
00:02:58|31267.45
00:02:59|31267.45
00:03:00|31267.45
00:03:01|31279.23
00:03:02|31280.54
00:03:03|31279.21
00:03:04|31275.77
00:03:05|31275.77
00:03:06|31273.12
00:03:07|31273.12
00:03:08|31273.12
00:03:09|31273.12
00:03:10|31274.8
00:03:11|31281.49
00:03:12|31281.49
00:03:13|31283.37
00:03:14|31283.37
00:03:15|31272.62
00:03:16|31271.15
00:03:17|31271.15
00:03:18|31271.15
00:03:19|31271.15
00:03:20|31274.29
00:03:21|31274.29
00:03:22|31274.29
00:03:23|31270.71
00:03:24|31260.87
00:03:25|31256.43
00:03:26|31256.43
00:03:27|31256.43
00:03:28|31256.43
00:03:29|31258.23
00:03:30|31258.23
00:03:31|31260.67
00:03:32|31260.67
00:03:33|31265.02
00:03:34|31265.02
00:03:35|31265.02
00:03:36|31265.02
00:03:37|31265.02
00:03:38|31265.02
00:03:39|31265.02
00:03:40|31265.02
00:03:41|31265.02
00:03:42|31265.02
00:03:44|31265.02
00:03:44|31265.02
00:03:46|31263.8
00:03:48|31262.19
00:03:48|31262.19
00:03:50|31262.19
00:03:50|31262.19
00:03:51|31262.19
00:03:52|31262.19
00:03:53|31262.19
00:03:54|31262.19
00:03:55|31262.19
00:03:56|31262.19
00:03:57|31262.19
00:03:58|31259.71
00:03:59|31259.21
00:04:01|31259.21
00:04:02|31259.21
00:04:03|31255.32
00:04:04|31255.32
00:04:05|31255.32
00:04:06|31255.32
00:04:07|31255.58
00:04:08|31255.58
00:04:09|31255.58
00:04:10|31255.58
00:04:11|31255.58
00:04:12|31255.58
00:04:13|31255.58
00:04:13|31255.58
00:04:15|31255.58
00:04:16|31255.58
00:04:17|31255.58
00:04:18|31254.85
00:04:19|31254.85
00:04:20|31254.85
00:04:20|31254.85
00:04:22|31254.85
00:04:23|31254.85
00:04:24|31254.85
00:04:25|31254.85
00:04:26|31254.85
00:04:26|31246.42
00:04:28|31251.65
00:04:29|31251.65
00:04:29|31251.65
00:04:31|31251.65
00:04:32|31251.65
00:04:33|31248.23
00:04:34|31248.23
00:04:34|31248.23
00:04:36|31248.23
00:04:37|31248.23
00:04:38|31248.23
00:04:39|31248.23
00:04:40|31248.23
00:04:41|31248.23
00:04:42|31248.23
00:04:43|31248.23
00:04:45|31248.23
00:04:46|31248.23
00:04:47|31248.23
00:04:48|31245.87
00:04:49|31245.87
00:04:50|31245.87
00:04:52|31245.87
00:04:53|31245.87
00:04:54|31245.87
00:04:55|31245.87
00:04:55|31245.87
00:04:57|31245.87
00:04:58|31245.87
00:04:59|31245.87
00:05:00|31234.78
00:05:01|31234.78
00:05:02|31234.78
00:05:03|31226.59
00:05:04|31228.46
00:05:05|31225.74
00:05:06|31225.74
00:05:07|31225.74
00:05:08|31224.1
00:05:09|31224.1
00:05:10|31232.57
00:05:11|31232.57
00:05:12|31232.57
00:05:13|31232.57
00:05:14|31232.57
00:05:15|31232.57
00:05:16|31246.14
00:05:17|31246.14
00:05:18|31246.14
00:05:19|31244.11
00:05:20|31244.11
00:05:21|31244.11
00:05:22|31244.11
00:05:23|31244.11
00:05:24|31244.11
00:05:25|31244.11
00:05:26|31244.11
00:05:27|31244.11
00:05:28|31244.11
00:05:29|31245.79
00:05:30|31245.79
00:05:31|31245.79
00:05:32|31245.79
00:05:33|31251.44
00:05:34|31251.44
00:05:35|31251.9
00:05:36|31260.17
00:05:37|31264.61
00:05:38|31259.77
00:05:39|31259.77
00:05:40|31259.77
00:05:41|31259.77
00:05:42|31259.77
00:05:43|31259.77
00:05:44|31266.84
00:05:46|31265.64
00:05:47|31265.64
00:05:48|31265.64
00:05:49|31245.18
00:05:51|31243.87
00:05:51|31243.87
00:05:53|31245.52
00:05:54|31245.52
00:05:55|31245.52
00:05:56|31250.49
00:05:57|31250.49
00:05:58|31250.49
00:05:59|31250.49
00:06:00|31250.49
00:06:01|31254.81
00:06:01|31235.02
00:06:03|31224.87
00:06:04|31224.87
00:06:05|31224.87
00:06:05|31229.88
00:06:06|31239.16
00:06:08|31239.16
00:06:09|31241.98
00:06:11|31241.11
00:06:11|31241.11
00:06:12|31237.77
00:06:13|31237.77
00:06:14|31237.77
00:06:15|31243.67
00:06:16|31243.67
00:06:17|31242.9
00:06:18|31242.9
00:06:19|31242.9
00:06:20|31242.9
00:06:22|31242.9
00:06:22|31242.9
00:06:23|31242.9
00:06:24|31242.9
00:06:25|31242.9
00:06:27|31248.17
00:06:27|31248.17
00:06:28|31248.17
00:06:29|31248.17
00:06:30|31248.17
00:06:31|31248.17
00:06:32|31248.17
00:06:33|31248.17
00:06:34|31248.17
00:06:35|31248.17
00:06:36|31248.17
00:06:37|31248.17
00:06:38|31248.17
00:06:39|31259.56
00:06:40|31259.56
00:06:41|31259.56
00:06:42|31259.56
00:06:43|31259.56
00:06:44|31259.56
00:06:46|31259.56
00:06:47|31259.56
00:06:47|31259.56
00:06:50|31282.76
00:06:51|31282.76
00:06:52|31282.76
00:06:53|31286.03
00:06:54|31284.47
00:06:55|31287.6
00:06:56|31287.6
00:06:57|31287.6
00:06:58|31293.76
00:06:59|31293.76
00:07:00|31293.76
00:07:01|31293.76
00:07:02|31293.76
00:07:03|31299.16
00:07:04|31299.16
00:07:05|31299.16
00:07:06|31300.73
00:07:07|31299.54
00:07:08|31299.54
00:07:09|31293.81
00:07:09|31293.81
00:07:11|31293.81
00:07:11|31293.81
00:07:13|31292.4
00:07:14|31292.23
00:07:15|31292.23
00:07:16|31289.08
00:07:16|31289.08
00:07:18|31289.08
00:07:18|31289.08
00:07:19|31289.08
00:07:21|31289.08
00:07:22|31289.08
00:07:23|31284.68
00:07:24|31284.68
00:07:25|31284.68
00:07:26|31284.68
00:07:27|31284.68
00:07:28|31284.68
00:07:29|31284.68
00:07:30|31284.68
00:07:31|31284.68
00:07:32|31284.68
00:07:33|31284.68
00:07:34|31284.68
00:07:35|31284.68
00:07:35|31284.68
00:07:37|31277.43
00:07:37|31277.43
00:07:39|31278.43
00:07:40|31278.43
00:07:41|31278.43
00:07:41|31278.43
00:07:43|31278.43
00:07:44|31278.43
00:07:45|31278.43
00:07:46|31286.55
00:07:48|31301.94
00:07:49|31301.94
00:07:51|31301.94
00:07:52|31301.94
00:07:53|31316.85
00:07:54|31314.07
00:07:55|31314.07
00:07:56|31314.07
00:07:57|31314.07
00:07:58|31314.91
00:07:59|31314.91
00:08:00|31316.31
00:08:01|31316.31
00:08:02|31316.31
00:08:03|31316.31
00:08:04|31315.97
00:08:05|31314.99
00:08:06|31314.99
00:08:07|31314.99
00:08:08|31314.99
00:08:09|31314.99
00:08:10|31314.99
00:08:11|31314.99
00:08:12|31314.99
00:08:13|31314.99
00:08:14|31314.99
00:08:15|31314.99
00:08:16|31313.85
00:08:17|31313.85
00:08:18|31313.85
00:08:19|31313.85
00:08:20|31313.85
00:08:21|31313.85
00:08:22|31313.85
00:08:23|31313.85
00:08:24|31313.85
00:08:26|31313.85
00:08:26|31313.85
00:08:28|31313.85
00:08:28|31313.85
00:08:29|31313.85
00:08:30|31308.57
00:08:31|31308.57
00:08:32|31308.57
00:08:34|31308.57
00:08:34|31308.57
00:08:35|31308.57
00:08:36|31308.57
00:08:38|31308.57
00:08:38|31308.57
00:08:39|31308.57
00:08:40|31311.91
00:08:41|31311.91
00:08:43|31309.32
00:08:43|31309.32
00:08:44|31309.32
00:08:46|31309.32
00:08:46|31309.32
00:08:48|31309.32
00:08:50|31309.32
00:08:51|31309.32
00:08:52|31309.32
00:08:53|31309.32
00:08:54|31309.32
00:08:55|31309.32
00:08:57|31309.32
00:08:58|31309.32
00:08:59|31309.32
00:09:00|31309.32
00:09:01|31309.32
00:09:01|31309.32
00:09:02|31309.32
00:09:04|31316.92
00:09:04|31308.6
00:09:06|31306.99
00:09:07|31306.99
00:09:08|31306.99
00:09:09|31306.99
00:09:10|31306.99
00:09:11|31306.4
00:09:12|31306.4
00:09:13|31306.4
00:09:14|31306.4
00:09:15|31304.86
00:09:16|31304.86
00:09:17|31304.86
00:09:18|31304.86
00:09:19|31304.86
00:09:20|31304.86
00:09:21|31304.86
00:09:22|31304.86
00:09:23|31304.86
00:09:24|31304.86
00:09:25|31316.62
00:09:26|31316.62
00:09:27|31316.62
00:09:28|31316.62
00:09:29|31304.7
00:09:30|31300.37
00:09:31|31300.37
00:09:32|31300.37
00:09:33|31300.37
00:09:34|31300.37
00:09:35|31300.37
00:09:36|31300.37
00:09:37|31300.37
00:09:38|31300.37
00:09:39|31300.37
00:09:40|31300.37
00:09:41|31300.37
00:09:42|31300.37
00:09:43|31300.37
00:09:44|31303.63
00:09:45|31303.63
00:09:46|31303.63
00:09:47|31303.63
00:09:48|31303.63
00:09:50|31294.15
00:09:51|31294.15
00:09:52|31285.68
00:09:53|31285.68
00:09:54|31285.68
00:09:56|31285.68
00:09:57|31285.68
00:09:58|31285.68
00:09:59|31285.68
00:10:00|31285.68
00:10:01|31285.68
00:10:02|31285.68
00:10:03|31285.68
00:10:04|31285.68
00:10:05|31285.68
00:10:06|31285.68
00:10:07|31285.68
00:10:08|31285.68
00:10:09|31285.68
00:10:10|31285.68
00:10:11|31285.68
00:10:12|31285.68
00:10:14|31285.68
00:10:15|31285.68
00:10:15|31275.75
00:10:17|31276.1
00:10:18|31276.1
00:10:18|31276.1
00:10:20|31276.1
00:10:21|31276.1
00:10:22|31276.1
00:10:23|31276.1
00:10:24|31276.1
00:10:24|31276.1
00:10:25|31276.1
00:10:27|31276.1
00:10:27|31276.1
00:10:28|31276.1
00:10:29|31276.1
00:10:30|31276.1
00:10:31|31276.1
00:10:33|31276.1
00:10:33|31276.1
00:10:34|31276.1
00:10:35|31276.1
00:10:36|31276.1
00:10:38|31276.1
00:10:38|31276.1
00:10:39|31276.1
00:10:40|31276.1
00:10:41|31276.1
00:10:42|31276.1
00:10:44|31276.1
00:10:44|31276.1
00:10:46|31276.1
00:10:46|31276.1
00:10:47|31275.02
00:10:48|31275.02
00:10:50|31275.02
00:10:51|31275.02
00:10:52|31275.02
00:10:53|31275.02
00:10:54|31275.02
00:10:55|31275.02
00:10:56|31275.02
00:10:57|31275.02
00:10:59|31275.02
00:11:00|31275.02
00:11:01|31275.02
00:11:02|31275.02
00:11:03|31275.83
00:11:04|31275.83
00:11:04|31275.83
00:11:05|31275.83
00:11:07|31266.51
00:11:08|31258.06
00:11:08|31258.36
00:11:10|31258.36
00:11:10|31258.36
00:11:12|31258.36
00:11:12|31258.36
00:11:13|31258.36
00:11:14|31258.36
00:11:15|31258.36
00:11:16|31258.36
00:11:17|31258.36
00:11:19|31258.36
00:11:19|31258.36
00:11:21|31258.36
00:11:21|31258.36
00:11:23|31258.36
00:11:23|31258.36
00:11:24|31258.36
00:11:25|31258.36
00:11:26|31258.36
00:11:28|31262.14
00:11:29|31262.14
00:11:30|31262.14
00:11:31|31262.14
00:11:32|31262.14
00:11:33|31262.14
00:11:34|31262.14
00:11:35|31262.14
00:11:36|31262.14
00:11:37|31262.14
00:11:38|31262.14
00:11:39|31256.63
00:11:40|31256.63
00:11:41|31256.63
00:11:42|31263.39
00:11:43|31263.39
00:11:44|31263.39
00:11:45|31263.39
00:11:46|31263.39
00:11:47|31263.39
00:11:48|31263.39
00:11:49|31271.12
00:11:50|31271.12
00:11:52|31271.12
00:11:53|31271.12
00:11:53|31271.12
00:11:55|31276.97
00:11:56|31276.97
00:11:58|31280.25
00:11:59|31280.25
00:11:59|31280.25
00:12:01|31280.25
00:12:03|31280.25
00:12:03|31280.25
00:12:04|31280.25
00:12:06|31280.25
00:12:06|31280.25
00:12:08|31280.25
00:12:08|31284.53
00:12:10|31279.52
00:12:11|31279.52
00:12:12|31279.52
00:12:14|31279.52
00:12:15|31279.52
00:12:15|31279.52
00:12:17|31279.52
00:12:17|31279.52
00:12:19|31279.52
00:12:19|31279.52
00:12:20|31279.52
00:12:22|31289.72
00:12:22|31289.72
00:12:24|31289.72
00:12:26|31289.72
00:12:26|31289.72
00:12:27|31289.58
00:12:28|31293.13
00:12:29|31293.13
00:12:30|31293.13
00:12:31|31293.13
00:12:32|31293.13
00:12:34|31293.13
00:12:34|31290.82
00:12:35|31290.82
00:12:37|31291.72
00:12:38|31291.72
00:12:38|31291.72
00:12:40|31291.72
00:12:40|31291.72
00:12:42|31291.72
00:12:42|31291.72
00:12:43|31291.72
00:12:44|31290.82
00:12:45|31290.82
00:12:46|31290.82
00:12:47|31290.82
00:12:49|31290.82
00:12:49|31290.82
00:12:51|31290.82
00:12:52|31290.82
00:12:54|31290.82
00:12:54|31290.51
00:12:56|31290.51
00:12:58|31290.51
00:12:58|31290.51
00:13:00|31290.51
00:13:01|31290.51
00:13:02|31290.51
00:13:03|31290.51
00:13:03|31288.64
00:13:04|31279.41
00:13:05|31279.41
00:13:06|31279.41
00:13:07|31286.69
00:13:08|31286.69
00:13:09|31286.69
00:13:10|31286.69
00:13:11|31286.69
00:13:13|31286.69
00:13:13|31289.73
00:13:14|31289.73
00:13:15|31289.73
00:13:16|31289.73
00:13:18|31289.73
00:13:19|31289.73
00:13:19|31289.73
00:13:20|31285.55
00:13:21|31285.55
00:13:22|31285.55
00:13:24|31272.19
00:13:25|31262.52
00:13:25|31262.52
00:13:26|31262.52
00:13:27|31262.52
00:13:29|31262.52
00:13:30|31262.52
00:13:30|31262.52
00:13:31|31258.64
00:13:32|31258.64
00:13:33|31258.64
00:13:34|31258.64
00:13:36|31258.64
00:13:37|31258.64
00:13:38|31258.64
00:13:39|31252.97
00:13:39|31252.97
00:13:41|31252.97
00:13:41|31252.97
00:13:42|31252.97
00:13:44|31252.97
00:13:44|31252.97
00:13:45|31252.31
00:13:46|31252.31
00:13:47|31252.31
00:13:48|31252.31
00:13:49|31252.31
00:13:50|31252.31
00:13:51|31252.31
00:13:53|31252.31
00:13:54|31247.36
00:13:56|31247.36
00:13:56|31247.36
00:13:58|31247.36
00:13:58|31247.36
00:14:00|31242.18
00:14:01|31242.18
00:14:02|31242.18
00:14:03|31233.28
00:14:04|31233.28
00:14:05|31233.28
00:14:06|31234.94
00:14:07|31234.94
00:14:08|31234.94
00:14:09|31229.33
00:14:10|31229.33
00:14:11|31230.21
00:14:12|31224.09
00:14:13|31224.09
00:14:14|31224.09
00:14:15|31224.09
00:14:17|31230.2
00:14:17|31230.2
00:14:18|31226.84
00:14:19|31224.1
00:14:20|31217.2
00:14:21|31205.97
00:14:22|31205.97
00:14:23|31205.97
00:14:24|31214.87
00:14:25|31212.66
00:14:26|31212.66
00:14:27|31212.66
00:14:28|31212.66
00:14:29|31212.66
00:14:30|31212.66
00:14:31|31212.66
00:14:32|31207.62
00:14:33|31212.69
00:14:34|31212.69
00:14:35|31212.69
00:14:36|31212.69
00:14:37|31212.69
00:14:38|31212.69
00:14:39|31206.6
00:14:40|31206.6
00:14:41|31206.6
00:14:42|31206.6
00:14:43|31207.08
00:14:45|31211.48
00:14:45|31211.48
00:14:46|31211.48
00:14:47|31211.48
00:14:48|31211.48
00:14:50|31211.48
00:14:50|31211.48
00:14:51|31211.48
00:14:52|31211.48
00:14:53|31211.48
00:14:54|31211.48
00:14:56|31211.48
00:14:56|31211.48
00:14:59|31211.48
00:15:00|31211.48
00:15:01|31211.48
00:15:02|31204.87
00:15:04|31200.18
00:15:04|31200.
00:15:06|31198.15
00:15:07|31190.87
00:15:08|31190.87
00:15:09|31190.06
00:15:11|31192.35
00:15:11|31200.17
00:15:12|31200.17
00:15:13|31172.36
00:15:14|31165.62
00:15:15|31168.55
00:15:16|31172.44
00:15:17|31173.29
00:15:18|31173.29
00:15:19|31173.29
00:15:20|31178.53
00:15:21|31178.53
00:15:22|31178.53
00:15:23|31178.53
00:15:24|31178.53
00:15:25|31178.53
00:15:26|31178.53
00:15:27|31181.94
00:15:28|31174.31
00:15:29|31174.31
00:15:30|31174.31
00:15:31|31173.11
00:15:32|31167.75
00:15:33|31167.75
00:15:34|31167.75
00:15:35|31167.75
00:15:36|31167.75
00:15:37|31167.75
00:15:39|31168.57
00:15:39|31182.81
00:15:40|31182.81
00:15:41|31182.81
00:15:42|31182.81
00:15:43|31182.81
00:15:44|31182.81
00:15:45|31182.81
00:15:46|31206.37
00:15:47|31207.65
00:15:48|31207.65
00:15:49|31210.77
00:15:50|31210.77
00:15:51|31210.54
00:15:52|31210.54
00:15:53|31210.54
00:15:55|31218.93
00:15:57|31218.93
00:15:57|31218.93
00:15:58|31239.3
00:16:00|31250.11
00:16:01|31250.11
00:16:02|31250.11
00:16:03|31250.11
00:16:04|31239.31
00:16:04|31239.31
00:16:06|31236.5
00:16:07|31236.5
00:16:08|31241.44
00:16:09|31241.44
00:16:10|31241.44
00:16:11|31241.44
00:16:12|31242.76
00:16:13|31242.76
00:16:14|31242.76
00:16:14|31248.26
00:16:16|31248.26
00:16:17|31250.56
00:16:18|31243.99
00:16:19|31243.99
00:16:20|31244.35
00:16:21|31243.51
00:16:21|31243.51
00:16:23|31243.51
00:16:23|31243.51
00:16:25|31243.51
00:16:25|31243.51
00:16:27|31251.82
00:16:28|31242.95
00:16:29|31242.95
00:16:30|31242.95
00:16:31|31248.62
00:16:31|31248.57
00:16:33|31248.57
00:16:34|31248.57
00:16:36|31248.57
00:16:36|31248.57
00:16:37|31256.4
00:16:38|31256.4
00:16:39|31256.4
00:16:40|31256.4
00:16:41|31256.41
00:16:42|31256.41
00:16:43|31253.23
00:16:44|31253.23
00:16:45|31253.23
00:16:46|31247.66
00:16:47|31239.74
00:16:48|31239.74
00:16:49|31241.48
00:16:50|31243.95
00:16:51|31243.95
00:16:52|31254.42
00:16:53|31254.42
00:16:54|31248.53
00:16:55|31248.53
00:16:57|31248.53
00:16:59|31248.53
00:16:59|31248.53
00:17:00|31248.53
00:17:02|31248.53
00:17:03|31248.53
00:17:04|31248.53
00:17:05|31248.53
00:17:07|31255.6
00:17:07|31255.6
00:17:08|31255.6
00:17:09|31255.6
00:17:10|31259.39
00:17:11|31259.9
00:17:12|31259.85
00:17:13|31259.85
00:17:14|31248.99
00:17:15|31248.99
00:17:16|31248.99
00:17:17|31241.48
00:17:18|31234.81
00:17:19|31234.81
00:17:20|31234.81
00:17:21|31234.81
00:17:22|31234.81
00:17:23|31234.81
00:17:24|31234.81
00:17:26|31234.22
00:17:26|31234.22
00:17:27|31234.22
00:17:28|31234.22
00:17:29|31237.52
00:17:30|31237.52
00:17:31|31237.52
00:17:32|31237.52
00:17:33|31237.52
00:17:34|31237.52
00:17:35|31238.03
00:17:36|31238.03
00:17:37|31238.03
00:17:38|31238.03
00:17:39|31238.03
00:17:40|31238.03
00:17:41|31238.03
00:17:42|31238.03
00:17:43|31238.03
00:17:44|31238.03
00:17:45|31238.03
00:17:46|31238.03
00:17:47|31245.99
00:17:48|31245.99
00:17:49|31245.99
00:17:50|31252.07
00:17:51|31254.91
00:17:52|31254.91
00:17:53|31254.91
00:17:54|31254.91
00:17:55|31254.91
00:17:57|31254.91
00:17:58|31254.91
00:18:00|31254.91
00:18:00|31259.03
00:18:02|31259.03
00:18:03|31259.03
00:18:04|31259.03
00:18:05|31259.03
00:18:05|31255.21
00:18:07|31254.13
00:18:09|31254.13
00:18:09|31254.13
00:18:10|31254.13
00:18:11|31254.13
00:18:12|31254.13
00:18:13|31254.13
00:18:15|31254.13
00:18:15|31254.13
00:18:17|31252.79
00:18:17|31238.27
00:18:19|31236.58
00:18:19|31229.23
00:18:21|31229.23
00:18:22|31229.23
00:18:23|31229.23
00:18:24|31229.23
00:18:25|31229.23
00:18:26|31224.86
00:18:27|31224.86
00:18:28|31224.86
00:18:29|31224.86
00:18:29|31224.86
00:18:31|31218.77
00:18:32|31217.56
00:18:33|31216.4
00:18:34|31216.4
00:18:35|31216.41
00:18:36|31216.41
00:18:37|31216.41
00:18:38|31216.41
00:18:39|31218.21
00:18:40|31218.21
00:18:41|31218.21
00:18:41|31218.21
00:18:43|31224.08
00:18:43|31223.15
00:18:44|31216.07
00:18:46|31209.98
00:18:47|31209.98
00:18:48|31209.98
00:18:49|31209.98
00:18:50|31209.98
00:18:51|31209.98
00:18:52|31208.83
00:18:53|31220.65
00:18:54|31220.65
00:18:55|31210.52
00:18:56|31225.9
00:18:57|31217.75
00:18:59|31217.75
00:19:00|31217.38
00:19:02|31214.67
00:19:02|31214.67
00:19:04|31214.67
00:19:06|31214.67
00:19:06|31214.67
00:19:07|31214.67
00:19:08|31214.67
00:19:09|31214.67
00:19:10|31203.17
00:19:11|31198.18
00:19:13|31188.65
00:19:13|31188.65
00:19:15|31188.65
00:19:16|31188.65
00:19:17|31188.24
00:19:18|31188.24
00:19:19|31198.87
00:19:20|31198.87
00:19:21|31188.41
00:19:22|31188.41
00:19:22|31188.41
00:19:23|31188.41
00:19:25|31188.41
00:19:26|31188.41
00:19:27|31188.41
00:19:28|31188.09
00:19:29|31188.09
00:19:30|31178.65
00:19:31|31173.85
00:19:32|31173.85
00:19:33|31173.85
00:19:34|31173.85
00:19:35|31153.05
00:19:36|31153.05
00:19:37|31153.05
00:19:38|31153.05
00:19:39|31153.05
00:19:40|31153.05
00:19:41|31153.05
00:19:42|31153.05
00:19:43|31162.28
00:19:44|31162.23
00:19:46|31162.23
00:19:46|31162.23
00:19:47|31158.43
00:19:48|31155.72
00:19:49|31155.72
00:19:50|31160.24
00:19:51|31160.24
00:19:52|31160.24
00:19:53|31162.93
00:19:54|31162.93
00:19:55|31159.53
00:19:56|31159.53
00:19:57|31159.53
00:19:59|31159.53
00:20:01|31157.31
00:20:01|31157.31
00:20:02|31162.44
00:20:03|31162.44
00:20:04|31161.89
00:20:05|31161.89
00:20:06|31161.89
00:20:07|31161.89
00:20:08|31161.89
00:20:09|31161.89
00:20:10|31176.94
00:20:11|31176.94
00:20:12|31174.15
00:20:13|31174.15
00:20:14|31174.15
00:20:15|31174.15
00:20:16|31172.24
00:20:17|31172.24
00:20:18|31172.24
00:20:20|31156.1
00:20:21|31156.1
00:20:21|31156.1
00:20:23|31156.1
00:20:24|31156.1
00:20:25|31148.88
00:20:26|31148.88
00:20:27|31144.01
00:20:28|31134.81
00:20:29|31134.64
00:20:30|31134.64
00:20:31|31136.33
00:20:32|31136.33
00:20:33|31136.33
00:20:34|31136.33
00:20:35|31136.33
00:20:36|31135.62
00:20:37|31135.62
00:20:37|31133.
00:20:39|31121.22
00:20:40|31121.22
00:20:41|31130.47
00:20:42|31130.47
00:20:43|31137.41
00:20:44|31137.41
00:20:45|31137.41
00:20:46|31137.41
00:20:47|31126.77
00:20:48|31114.92
00:20:49|31114.92
00:20:50|31114.92
00:20:50|31114.92
00:20:52|31126.74
00:20:53|31126.74
00:20:54|31126.74
00:20:55|31122.26
00:20:56|31111.57
00:20:57|31111.21
00:20:58|31111.21
00:20:59|31111.21
00:21:01|31111.21
00:21:02|31110.97
00:21:03|31096.42
00:21:03|31093.85
00:21:05|31086.31
00:21:05|31091.49
00:21:07|31086.97
00:21:08|31096.12
00:21:09|31092.54
00:21:10|31092.54
00:21:11|31092.54
00:21:12|31092.54
00:21:13|31092.54
00:21:14|31092.54
00:21:15|31092.54
00:21:15|31092.54
00:21:17|31092.88
00:21:18|31092.88
00:21:19|31091.48
00:21:20|31091.48
00:21:20|31091.48
00:21:22|31084.53
00:21:23|31084.53
00:21:24|31084.53
00:21:25|31084.53
00:21:26|31084.53
00:21:26|31084.53
00:21:28|31084.5
00:21:28|31075.99
00:21:30|31075.99
00:21:31|31074.63
00:21:32|31092.96
00:21:33|31086.52
00:21:34|31090.79
00:21:34|31075.23
00:21:36|31075.23
00:21:37|31075.23
00:21:38|31075.23
00:21:39|31075.23
00:21:40|31075.23
00:21:40|31078.62
00:21:42|31077.06
00:21:43|31079.28
00:21:44|31079.28
00:21:45|31079.28
00:21:46|31079.28
00:21:47|31079.28
00:21:48|31085.3
00:21:49|31085.3
00:21:50|31085.3
00:21:50|31085.3
00:21:52|31085.3
00:21:52|31085.3
00:21:54|31085.3
00:21:55|31085.3
00:21:56|31087.54
00:21:57|31087.54
00:21:58|31087.54
00:22:00|31087.54
00:22:01|31087.49
00:22:03|31076.1
00:22:03|31064.3
00:22:04|31052.63
00:22:05|31052.63
00:22:06|31032.86
00:22:07|31029.4
00:22:08|31026.52
00:22:09|31026.1
00:22:10|31015.38
00:22:12|30997.47
00:22:13|31000.
00:22:15|31027.24
00:22:15|31011.14
00:22:16|31019.53
00:22:17|31027.29
00:22:19|31027.3
00:22:20|31031.2
00:22:21|31031.2
00:22:21|31022.24
00:22:23|31022.24
00:22:23|31022.24
00:22:24|31026.81
00:22:26|31026.53
00:22:27|31032.96
00:22:27|31042.85
00:22:29|31042.85
00:22:29|31053.05
00:22:30|31050.62
00:22:31|31040.38
00:22:33|31022.51
00:22:33|31022.51
00:22:34|31022.51
00:22:36|31026.52
00:22:36|31031.23
00:22:38|31031.23
00:22:39|31013.97
00:22:39|31010.33
00:22:41|31007.52
00:22:42|31007.52
00:22:43|31007.52
00:22:43|30994.82
00:22:44|30990.08
00:22:45|30993.6
00:22:47|30995.93
00:22:47|30985.94
00:22:48|30980.66
00:22:49|30951.59
00:22:51|30900.73
00:22:51|30877.79
00:22:53|30855.69
00:22:53|30861.44
00:22:54|30835.85
00:22:55|30834.65
00:22:57|30851.74
00:22:57|30841.25
00:22:58|30839.68
00:23:00|30839.68
00:23:00|30867.28
00:23:02|30881.
00:23:03|30895.75
00:23:05|30900.71
00:23:06|30908.13
00:23:07|30901.67
00:23:07|30875.12
00:23:08|30863.68
00:23:09|30863.68
00:23:11|30873.53
00:23:12|30879.62
00:23:13|30852.64
00:23:14|30852.64
00:23:15|30836.93
00:23:16|30841.12
00:23:17|30827.05
00:23:18|30814.01
00:23:19|30811.32
00:23:20|30800.
00:23:21|30750.
00:23:22|30750.85
00:23:23|30748.26
00:23:25|30739.07
00:23:26|30739.65
00:23:26|30747.14
00:23:27|30752.48
00:23:28|30762.98
00:23:29|30738.43
00:23:31|30733.9
00:23:31|30715.13
00:23:32|30716.14
00:23:33|30717.32
00:23:34|30734.55
00:23:35|30771.21
00:23:36|30763.24
00:23:37|30758.75
00:23:38|30762.42
00:23:39|30760.93
00:23:40|30741.17
00:23:41|30743.71
00:23:43|30752.77
00:23:44|30750.35
00:23:45|30757.27
00:23:45|30830.85
00:23:47|30780.4
00:23:47|30781.56
00:23:49|30777.95
00:23:50|30778.77
00:23:50|30798.77
00:23:52|30764.21
00:23:52|30772.61
00:23:53|30743.1
00:23:54|30743.36
00:23:56|30740.98
00:23:57|30750.37
00:23:58|30750.37
00:23:59|30756.32
00:24:00|30745.3
00:24:01|30730.36
00:24:02|30728.98
00:24:04|30690.18
00:24:04|30706.9
00:24:06|30706.9
00:24:07|30726.47
00:24:08|30728.55
00:24:09|30738.22
00:24:10|30733.98
00:24:11|30711.44
00:24:12|30703.48
00:24:13|30703.48
00:24:14|30739.43
00:24:16|30724.05
00:24:16|30753.32
00:24:17|30753.32
00:24:18|30753.32
00:24:20|30753.32
00:24:21|30761.03
00:24:22|30766.99
00:24:23|30778.38
00:24:24|30778.38
00:24:25|30783.93
00:24:26|30785.51
00:24:27|30784.45
00:24:28|30774.83
00:24:29|30774.56
00:24:30|30781.25
00:24:31|30765.65
00:24:32|30765.65
00:24:33|30765.65
00:24:34|30749.98
00:24:35|30755.75
00:24:36|30772.01
00:24:37|30775.8
00:24:38|30775.8
00:24:39|30770.59
00:24:40|30751.05
00:24:41|30751.05
00:24:42|30751.05
00:24:43|30751.05
00:24:44|30744.08
00:24:45|30739.45
00:24:46|30728.3
00:24:47|30728.3
00:24:48|30728.3
00:24:49|30728.3
00:24:50|30723.86
00:24:51|30704.84
00:24:52|30721.24
00:24:53|30690.16
00:24:54|30709.11
00:24:55|30709.11
00:24:56|30709.11
00:24:57|30715.89
00:24:58|30718.68
00:24:59|30731.59
00:25:00|30693.52
00:25:01|30687.13
00:25:02|30676.28
00:25:03|30678.64
00:25:05|30679.26
00:25:06|30671.06
00:25:07|30671.06
00:25:08|30674.65
00:25:09|30674.65
00:25:11|30671.45
00:25:11|30671.45
00:25:12|30671.45
00:25:13|30668.47
00:25:15|30669.42
00:25:15|30669.42
00:25:17|30690.87
00:25:18|30690.87
00:25:19|30690.87
00:25:20|30690.87
00:25:21|30672.65
00:25:22|30675.79
00:25:23|30675.79
00:25:24|30677.74
00:25:25|30677.74
00:25:25|30677.74
00:25:27|30687.72
00:25:27|30687.72
00:25:28|30687.72
00:25:29|30687.72
00:25:31|30687.72
00:25:32|30691.54
00:25:32|30691.54
00:25:33|30691.54
00:25:34|30691.54
00:25:35|30667.31
00:25:37|30676.86
00:25:37|30676.86
00:25:38|30677.4
00:25:39|30673.12
00:25:41|30673.12
00:25:42|30661.43
00:25:42|30658.5
00:25:43|30650.
00:25:44|30654.12
00:25:46|30661.67
00:25:46|30666.45
00:25:48|30666.45
00:25:48|30666.45
00:25:49|30658.54
00:25:50|30658.54
00:25:52|30644.73
00:25:52|30644.73
00:25:53|30643.03
00:25:55|30607.99
00:25:56|30606.23
00:25:56|30616.45
00:25:57|30616.53
00:25:58|30616.53
00:25:59|30628.94
00:26:00|30628.77
00:26:01|30617.69
00:26:02|30624.96
00:26:03|30608.7
00:26:05|30618.97
00:26:06|30618.97
00:26:07|30637.77
00:26:09|30655.72
00:26:10|30655.72
00:26:11|30645.83
00:26:12|30631.21
00:26:13|30670.06
00:26:14|30680.79
00:26:15|30678.88
00:26:17|30687.18
00:26:18|30713.25
00:26:19|30708.86
00:26:19|30709.7
00:26:20|30708.88
00:26:21|30708.88
00:26:23|30708.88
00:26:23|30710.09
00:26:24|30710.09
00:26:25|30714.93
00:26:27|30714.93
00:26:27|30714.93
00:26:29|30708.52
00:26:30|30708.52
00:26:31|30708.43
00:26:32|30703.66
00:26:33|30703.66
00:26:34|30703.66
00:26:35|30703.66
00:26:36|30703.66
00:26:37|30703.66
00:26:38|30703.66
00:26:39|30719.2
00:26:40|30706.6
00:26:41|30723.01
00:26:42|30723.01
00:26:43|30706.6
00:26:44|30711.76
00:26:45|30711.76
00:26:46|30711.76
00:26:47|30718.35
00:26:48|30718.35
00:26:49|30718.35
00:26:50|30718.35
00:26:51|30699.07
00:26:52|30699.07
00:26:53|30699.07
00:26:54|30712.37
00:26:55|30712.37
00:26:56|30702.04
00:26:57|30696.47
00:26:58|30696.47
00:26:59|30696.47
00:27:00|30696.47
00:27:01|30696.47
00:27:02|30714.95
00:27:03|30719.2
00:27:04|30727.28
00:27:05|30727.35
00:27:07|30730.35
00:27:08|30730.35
00:27:09|30730.35
00:27:09|30730.35
00:27:11|30723.24
00:27:12|30723.24
00:27:13|30732.71
00:27:14|30738.74
00:27:16|30783.28
00:27:16|30783.28
00:27:18|30797.06
00:27:19|30795.75
00:27:20|30793.99
00:27:21|30793.1
00:27:22|30778.76
00:27:23|30787.51
00:27:24|30794.94
00:27:25|30794.94
00:27:26|30798.26
00:27:27|30799.1
00:27:28|30797.62
00:27:29|30797.62
00:27:30|30797.62
00:27:31|30778.49
00:27:32|30778.49
00:27:33|30778.49
00:27:34|30778.49
00:27:35|30778.49
00:27:36|30787.33
00:27:37|30766.93
00:27:38|30775.61
00:27:39|30761.37
00:27:40|30784.19
00:27:41|30785.86
00:27:42|30770.61
00:27:43|30772.14
00:27:44|30772.14
00:27:45|30766.57
00:27:46|30757.31
00:27:47|30757.31
00:27:48|30758.89
00:27:49|30766.37
00:27:50|30784.41
00:27:51|30784.42
00:27:52|30781.34
00:27:53|30781.34
00:27:54|30781.34
00:27:55|30781.34
00:27:56|30781.34
00:27:57|30807.33
00:27:58|30789.3
00:27:59|30807.29
00:28:00|30807.29
00:28:01|30801.2
00:28:02|30797.2
00:28:03|30808.15
00:28:04|30808.15
00:28:05|30797.34
00:28:06|30800.1
00:28:07|30808.14
00:28:08|30807.88
00:28:10|30804.38
00:28:11|30803.23
00:28:12|30800.
00:28:13|30800.
00:28:14|30796.1
00:28:15|30797.95
00:28:16|30787.81
00:28:17|30786.87
00:28:18|30784.17
00:28:20|30770.77
00:28:21|30763.45
00:28:22|30757.77
00:28:22|30750.
00:28:24|30750.
00:28:25|30750.
00:28:26|30750.
00:28:27|30750.
00:28:28|30749.23
00:28:29|30736.66
00:28:30|30741.
00:28:31|30741.
00:28:32|30741.
00:28:33|30741.
00:28:34|30741.
00:28:35|30741.
00:28:36|30741.
00:28:37|30741.
00:28:38|30741.
00:28:39|30764.13
00:28:40|30790.22
00:28:41|30790.22
00:28:42|30790.22
00:28:43|30801.07
00:28:44|30801.07
00:28:45|30803.4
00:28:46|30800.06
00:28:48|30800.06
00:28:49|30814.77
00:28:49|30814.77
00:28:51|30805.48
00:28:51|30805.48
00:28:52|30799.99
00:28:53|30797.1
00:28:54|30789.09
00:28:56|30804.34
00:28:57|30804.34
00:28:58|30793.93
00:28:58|30793.93
00:28:59|30793.93
00:29:00|30793.93
00:29:01|30791.1
00:29:03|30776.87
00:29:03|30776.87
00:29:05|30776.87
00:29:05|30776.87
00:29:07|30776.87
00:29:08|30788.39
00:29:09|30784.38
00:29:11|30781.83
00:29:12|30764.1
00:29:13|30753.55
00:29:14|30753.55
00:29:15|30753.55
00:29:16|30763.96
00:29:17|30763.96
00:29:18|30753.27
00:29:19|30753.27
00:29:20|30753.27
00:29:21|30753.34
00:29:22|30753.34
00:29:23|30753.34
00:29:25|30739.71
00:29:26|30739.71
00:29:26|30741.69
00:29:28|30741.69
00:29:29|30761.41
00:29:29|30761.41
00:29:31|30772.78
00:29:31|30772.78
00:29:33|30772.78
00:29:34|30794.29
00:29:34|30794.29
00:29:35|30794.29
00:29:37|30776.23
00:29:37|30776.23
00:29:38|30776.23
00:29:40|30776.23
00:29:41|30754.28
00:29:41|30776.25
00:29:43|30776.25
00:29:43|30776.25
00:29:44|30750.13
00:29:46|30750.13
00:29:46|30750.13
00:29:48|30750.13
00:29:48|30750.13
00:29:49|30750.13
00:29:51|30750.67
00:29:52|30760.85
00:29:53|30760.85
00:29:53|30760.85
00:29:55|30734.92
00:29:56|30734.92
00:29:57|30734.92
00:29:57|30734.92
00:29:59|30734.92
00:30:00|30734.92
00:30:00|30727.48
00:30:02|30727.48
00:30:02|30727.48
00:30:04|30727.48
00:30:05|30727.48
00:30:05|30711.71
00:30:06|30711.71
00:30:08|30711.71
00:30:08|30711.71
00:30:10|30711.71
00:30:11|30711.71
00:30:13|30718.77
00:30:14|30718.77
00:30:15|30718.77
00:30:17|30732.76
00:30:18|30735.95
00:30:19|30735.95
00:30:20|30731.53
00:30:21|30731.53
00:30:22|30731.53
00:30:23|30731.53
00:30:24|30733.11
00:30:25|30733.11
00:30:26|30733.11
00:30:27|30733.11
00:30:28|30733.11
00:30:29|30733.11
00:30:30|30733.11
00:30:31|30733.11
00:30:32|30733.11
00:30:33|30733.11
00:30:34|30733.11
00:30:35|30733.11
00:30:36|30709.99
00:30:37|30709.99
00:30:38|30700.92
00:30:39|30700.92
00:30:40|30695.74
00:30:41|30647.26
00:30:42|30647.26
00:30:43|30653.88
00:30:44|30667.75
00:30:45|30667.75
00:30:46|30662.75
00:30:47|30662.75
00:30:48|30662.75
00:30:49|30649.33
00:30:50|30649.36
00:30:51|30673.54
00:30:52|30691.86
00:30:53|30680.02
00:30:54|30680.02
00:30:55|30680.02
00:30:56|30680.02
00:30:57|30680.02
00:30:58|30680.02
00:30:59|30680.02
00:31:00|30680.02
00:31:01|30680.02
00:31:02|30680.02
00:31:03|30680.02
00:31:04|30682.
00:31:05|30682.
00:31:06|30682.
00:31:07|30663.62
00:31:08|30663.62
00:31:09|30671.81
00:31:11|30671.81
00:31:12|30661.67
00:31:14|30657.13
00:31:15|30653.01
00:31:16|30646.61
00:31:17|30644.43
00:31:19|30649.89
00:31:19|30649.89
00:31:21|30673.93
00:31:21|30651.97
00:31:23|30641.5
00:31:24|30641.5
00:31:25|30641.5
00:31:26|30613.05
00:31:27|30613.05
00:31:28|30646.37
00:31:29|30646.37
00:31:30|30651.05
00:31:31|30661.14
00:31:32|30661.14
00:31:33|30661.14
00:31:34|30661.14
00:31:35|30661.14
00:31:37|30661.14
00:31:38|30661.14
00:31:39|30661.14
00:31:40|30661.14
00:31:41|30661.14
00:31:42|30637.85
00:31:43|30630.45
00:31:44|30612.38
00:31:45|30607.74
00:31:46|30598.32
00:31:47|30596.3
00:31:48|30602.32
00:31:49|30594.54
00:31:50|30604.69
00:31:52|30610.3
00:31:53|30595.37
00:31:53|30611.54
00:31:54|30616.
00:31:55|30614.34
00:31:56|30614.34
00:31:58|30614.34
00:31:59|30614.34
00:31:59|30614.34
00:32:00|30607.96
00:32:02|30587.19
00:32:02|30587.19
00:32:03|30587.19
00:32:04|30606.75
00:32:06|30599.09
00:32:07|30599.09
00:32:08|30587.29
00:32:09|30587.29
00:32:10|30587.29
00:32:12|30595.65
00:32:12|30595.65
00:32:14|30586.4
00:32:15|30607.39
00:32:16|30585.16
00:32:17|30598.41
00:32:18|30605.29
00:32:20|30605.29
00:32:21|30611.81
00:32:22|30611.81
00:32:22|30611.81
00:32:24|30611.81
00:32:25|30620.62
00:32:26|30624.54
00:32:26|30621.84
00:32:28|30630.43
00:32:29|30648.53
00:32:30|30644.3
00:32:31|30624.61
00:32:32|30624.61
00:32:33|30624.61
00:32:34|30624.61
00:32:35|30624.61
00:32:37|30627.02
00:32:38|30612.09
00:32:39|30619.1
00:32:40|30619.1
00:32:41|30619.1
00:32:41|30612.1
00:32:42|30612.1
00:32:43|30608.07
00:32:44|30608.07
00:32:46|30608.07
00:32:47|30608.07
00:32:47|30608.07
00:32:48|30614.75
00:32:49|30623.34
00:32:51|30616.42
00:32:51|30616.42
00:32:52|30596.59
00:32:53|30596.59
00:32:54|30594.18
00:32:56|30594.18
00:32:57|30594.18
00:32:58|30594.18
00:32:59|30594.18
00:33:00|30594.18
00:33:01|30597.57
00:33:02|30597.22
00:33:03|30596.02
00:33:04|30597.
00:33:05|30597.
00:33:06|30597.
00:33:07|30604.81
00:33:08|30605.29
00:33:09|30605.29
00:33:10|30603.14
00:33:11|30603.14
00:33:13|30608.18
00:33:14|30622.39
00:33:15|30615.36
00:33:17|30614.95
00:33:18|30631.43
00:33:19|30632.18
00:33:19|30616.38
00:33:21|30616.38
00:33:22|30616.38
00:33:23|30616.38
00:33:24|30611.8
00:33:25|30617.92
00:33:26|30617.92
00:33:27|30631.73
00:33:28|30631.73
00:33:29|30631.73
00:33:31|30592.58
00:33:31|30592.58
00:33:33|30592.58
00:33:33|30583.4
00:33:35|30583.4
00:33:36|30589.78
00:33:37|30589.78
00:33:38|30583.82
00:33:39|30539.1
00:33:40|30545.17
00:33:41|30530.27
00:33:41|30533.57
00:33:42|30545.19
00:33:44|30547.08
00:33:44|30550.85
00:33:45|30555.31
00:33:46|30561.11
00:33:47|30537.37
00:33:48|30542.98
00:33:49|30530.15
00:33:51|30511.63
00:33:51|30511.63
00:33:52|30511.63
00:33:54|30508.22
00:33:54|30508.22
00:33:56|30518.22
00:33:56|30506.89
00:33:58|30527.3
00:33:58|30541.14
00:34:00|30517.4
00:34:01|30511.44
00:34:01|30511.44
00:34:02|30512.36
00:34:04|30500.01
00:34:05|30522.
00:34:05|30526.62
00:34:07|30529.3
00:34:08|30502.66
00:34:08|30489.66
00:34:09|30486.99
00:34:10|30488.44
00:34:12|30490.
00:34:13|30484.42
00:34:14|30484.42
00:34:15|30485.91
00:34:17|30482.76
00:34:18|30482.99
00:34:19|30470.
00:34:20|30466.51
00:34:20|30481.15
00:34:22|30474.53
00:34:23|30453.45
00:34:23|30443.11
00:34:25|30421.68
00:34:26|30421.66
00:34:27|30440.04
00:34:28|30421.12
00:34:29|30429.69
00:34:29|30422.21
00:34:31|30421.07
00:34:32|30434.22
00:34:33|30442.85
00:34:33|30443.16
00:34:35|30474.8
00:34:35|30466.06
00:34:37|30449.08
00:34:37|30454.71
00:34:39|30464.73
00:34:40|30457.53
00:34:40|30450.04
00:34:41|30442.57
00:34:42|30435.78
00:34:44|30445.33
00:34:45|30445.33
00:34:45|30452.15
00:34:47|30458.73
00:34:48|30458.73
00:34:48|30468.63
00:34:49|30468.63
00:34:50|30468.63
00:34:51|30472.39
00:34:52|30472.39
00:34:53|30469.1
00:34:55|30497.68
00:34:55|30490.66
00:34:56|30488.07
00:34:57|30469.93
00:34:58|30460.61
00:35:00|30460.61
00:35:01|30493.21
00:35:01|30477.44
00:35:03|30459.03
00:35:03|30440.54
00:35:05|30464.76
00:35:06|30452.35
00:35:07|30452.35
00:35:08|30457.92
00:35:09|30441.81
00:35:10|30420.27
00:35:11|30424.85
00:35:12|30431.
00:35:13|30410.22
00:35:15|30417.76
00:35:16|30408.42
00:35:18|30418.15
00:35:19|30412.14
00:35:19|30416.75
00:35:21|30416.75
00:35:21|30416.74
00:35:23|30445.61
00:35:24|30426.37
00:35:25|30420.75
00:35:25|30433.53
00:35:27|30427.83
00:35:27|30439.11
00:35:29|30448.69
00:35:29|30437.29
00:35:31|30439.08
00:35:32|30453.36
00:35:33|30468.43
00:35:34|30423.28
00:35:35|30446.98
00:35:36|30466.27
00:35:37|30460.02
00:35:38|30461.04
00:35:39|30474.61
00:35:40|30483.97
00:35:41|30484.88
00:35:42|30471.04
00:35:43|30468.67
00:35:44|30479.81
00:35:45|30479.57
00:35:46|30466.82
00:35:47|30473.38
00:35:48|30473.38
00:35:49|30491.23
00:35:50|30491.23
00:35:51|30481.28
00:35:52|30475.34
00:35:53|30471.82
00:35:54|30471.82
00:35:55|30471.82
00:35:56|30471.82
00:35:57|30518.58
00:35:58|30515.
00:35:59|30515.
00:36:00|30515.
00:36:01|30509.67
00:36:02|30500.4
00:36:03|30500.4
00:36:04|30514.94
00:36:05|30520.9
00:36:06|30539.05
00:36:07|30522.94
00:36:08|30520.42
00:36:09|30498.88
00:36:10|30518.85
00:36:11|30523.52
00:36:12|30494.28
00:36:13|30512.42
00:36:14|30512.42
00:36:16|30517.65
00:36:17|30498.89
00:36:19|30498.89
00:36:20|30500.
00:36:21|30506.19
00:36:21|30471.88
00:36:23|30471.88
00:36:24|30471.88
00:36:24|30462.54
00:36:26|30482.68
00:36:27|30482.68
00:36:28|30482.68
00:36:28|30482.68
00:36:29|30482.68
00:36:31|30492.42
00:36:32|30492.42
00:36:32|30517.66
00:36:34|30502.63
00:36:34|30502.63
00:36:35|30507.48
00:36:37|30507.48
00:36:37|30507.48
00:36:38|30516.63
00:36:40|30511.81
00:36:40|30491.57
00:36:41|30491.57
00:36:43|30491.57
00:36:44|30484.24
00:36:45|30484.24
00:36:45|30484.24
00:36:46|30472.56
00:36:47|30470.11
00:36:49|30470.14
00:36:49|30470.14
00:36:50|30473.7
00:36:51|30473.7
00:36:53|30473.7
00:36:54|30473.7
00:36:55|30473.7
00:36:56|30473.7
00:36:57|30473.7
00:36:58|30476.05
00:36:58|30476.34
00:36:59|30488.05
00:37:00|30488.05
00:37:01|30503.43
00:37:03|30477.88
00:37:04|30490.61
00:37:04|30490.61
00:37:05|30490.61
00:37:07|30490.61
00:37:08|30490.61
00:37:09|30497.59
00:37:09|30462.46
00:37:10|30470.62
00:37:11|30440.24
00:37:12|30447.62
00:37:14|30445.78
00:37:15|30445.78
00:37:17|30433.3
00:37:17|30439.69
00:37:18|30439.69
00:37:20|30439.69
00:37:21|30452.98
00:37:21|30452.98
00:37:23|30421.24
00:37:24|30430.33
00:37:25|30411.36
00:37:26|30437.06
00:37:27|30437.06
00:37:28|30439.58
00:37:30|30422.21
00:37:31|30420.15
00:37:31|30413.75
00:37:32|30436.98
00:37:34|30392.68
00:37:35|30397.03
00:37:36|30407.17
00:37:38|30402.74
00:37:39|30397.28
00:37:39|30409.02
00:37:41|30409.02
00:37:42|30427.68
00:37:43|30386.05
00:37:43|30392.8
00:37:44|30425.
00:37:46|30421.2
00:37:47|30423.48
00:37:48|30417.68
00:37:49|30418.32
00:37:50|30418.32
00:37:52|30418.32
00:37:52|30408.77
00:37:53|30383.45
00:37:54|30391.19
00:37:56|30420.17
00:37:56|30397.83
00:37:58|30422.57
00:37:59|30410.08
00:37:59|30406.19
00:38:00|30389.12
00:38:01|30391.1
00:38:02|30380.87
00:38:03|30377.95
00:38:05|30419.88
00:38:05|30393.89
00:38:06|30401.14
00:38:08|30416.32
00:38:08|30424.79
00:38:09|30415.74
00:38:11|30411.25
00:38:11|30398.92
00:38:12|30398.92
00:38:13|30396.19
00:38:14|30396.81
00:38:16|30375.03
00:38:18|30363.78
00:38:19|30350.83
00:38:21|30353.51
00:38:22|30353.72
00:38:23|30353.72
00:38:24|30373.07
00:38:24|30373.07
00:38:26|30373.07
00:38:27|30391.54
00:38:28|30391.54
00:38:29|30391.54
00:38:30|30391.54
00:38:31|30416.23
00:38:32|30418.35
00:38:33|30418.35
00:38:34|30426.89
00:38:35|30434.32
00:38:36|30436.56
00:38:37|30441.03
00:38:38|30446.35
00:38:39|30446.35
00:38:40|30448.2
00:38:41|30448.16
00:38:42|30452.65
00:38:43|30452.65
00:38:44|30441.
00:38:46|30419.98
00:38:46|30419.14
00:38:47|30414.57
00:38:48|30414.57
00:38:49|30410.08
00:38:50|30418.63
00:38:51|30418.63
00:38:52|30394.17
00:38:53|30405.8
00:38:55|30399.75
00:38:55|30399.75
00:38:56|30400.24
00:38:57|30399.84
00:38:58|30410.7
00:39:00|30410.7
00:39:00|30410.7
00:39:01|30410.7
00:39:02|30410.7
00:39:03|30401.03
00:39:05|30385.61
00:39:05|30385.61
00:39:06|30392.36
00:39:07|30397.
00:39:08|30378.02
00:39:09|30394.23
00:39:10|30398.98
00:39:11|30368.28
00:39:12|30371.42
00:39:13|30384.85
00:39:14|30383.68
00:39:15|30383.68
00:39:17|30392.08
00:39:18|30392.08
00:39:19|30393.59
00:39:20|30393.59
00:39:21|30393.59
00:39:23|30369.73
00:39:23|30378.4
00:39:24|30378.67
00:39:25|30378.67
00:39:26|30378.67
00:39:27|30378.67
00:39:28|30373.97
00:39:30|30394.69
00:39:31|30394.69
00:39:32|30381.68
00:39:34|30389.37
00:39:34|30389.37
00:39:35|30389.37
00:39:36|30389.37
00:39:37|30367.68
00:39:38|30367.68
00:39:39|30367.68
00:39:40|30383.33
00:39:41|30383.33
00:39:42|30378.78
00:39:43|30345.62
00:39:44|30368.04
00:39:45|30368.04
00:39:46|30351.66
00:39:47|30350.5
00:39:48|30350.5
00:39:49|30350.5
00:39:50|30350.5
00:39:51|30350.88
00:39:52|30365.81
00:39:53|30358.7
00:39:55|30356.27
00:39:55|30356.27
00:39:57|30372.59
00:39:57|30383.11
00:39:59|30395.1
00:40:00|30384.41
00:40:01|30384.41
00:40:02|30390.98
00:40:03|30400.
00:40:04|30403.6
00:40:06|30420.56
00:40:07|30424.5
00:40:07|30424.5
00:40:09|30424.5
00:40:10|30424.5
00:40:10|30424.5
00:40:12|30424.5
00:40:13|30424.5
00:40:14|30424.5
00:40:14|30448.29
00:40:16|30448.29
00:40:17|30448.29
00:40:19|30482.01
00:40:19|30460.37
00:40:20|30449.98
00:40:22|30450.84
00:40:23|30455.47
00:40:24|30455.47
00:40:24|30455.47
00:40:26|30461.04
00:40:27|30443.68
00:40:28|30457.51
00:40:29|30443.68
00:40:30|30468.85
00:40:31|30445.2
00:40:31|30470.
00:40:33|30470.
00:40:34|30470.
00:40:36|30427.45
00:40:36|30427.45
00:40:37|30422.37
00:40:38|30433.61
00:40:39|30426.42
00:40:40|30419.98
00:40:41|30427.01
00:40:42|30435.32
00:40:44|30435.32
00:40:44|30425.45
00:40:45|30436.72
00:40:46|30419.66
00:40:47|30419.66
00:40:48|30419.66
00:40:49|30412.99
00:40:50|30412.99
00:40:51|30412.99
00:40:52|30412.06
00:40:53|30412.06
00:40:55|30406.04
00:40:56|30406.04
00:40:57|30406.04
00:40:57|30406.04
00:40:58|30433.27
00:41:00|30420.4
00:41:01|30412.5
00:41:02|30412.5
00:41:03|30413.16
00:41:04|30410.44
00:41:05|30412.53
00:41:05|30412.64
00:41:08|30430.45
00:41:08|30433.23
00:41:09|30417.73
00:41:10|30417.73
00:41:11|30443.74
00:41:12|30443.74
00:41:13|30421.91
00:41:14|30421.91
00:41:15|30415.45
00:41:16|30415.45
00:41:17|30412.07
00:41:19|30418.45
00:41:21|30416.03
00:41:21|30420.19
00:41:23|30424.48
00:41:23|30424.48
00:41:26|30404.5
00:41:27|30404.5
00:41:28|30409.17
00:41:29|30409.17
00:41:29|30409.17
00:41:31|30409.17
00:41:32|30398.
00:41:33|30398.
00:41:34|30398.
00:41:35|30397.71
00:41:36|30407.38
00:41:37|30399.4
00:41:38|30406.95
00:41:39|30386.86
00:41:40|30409.68
00:41:41|30409.68
00:41:42|30409.68
00:41:43|30409.68
00:41:43|30409.68
00:41:44|30427.83
00:41:46|30427.83
00:41:46|30427.83
00:41:48|30431.46
00:41:49|30431.46
00:41:50|30422.26
00:41:51|30419.25
00:41:51|30419.25
00:41:53|30429.53
00:41:53|30429.53
00:41:55|30401.64
00:41:56|30401.64
00:41:57|30401.64
00:41:58|30430.59
00:41:59|30434.33
00:42:00|30434.33
00:42:00|30429.18
00:42:02|30451.
00:42:03|30459.3
00:42:04|30443.66
00:42:05|30443.66
00:42:06|30450.66
00:42:08|30444.27
00:42:08|30444.27
00:42:09|30462.33
00:42:10|30461.12
00:42:11|30461.12
00:42:12|30444.27
00:42:13|30407.
00:42:14|30431.49
00:42:15|30423.7
00:42:16|30423.7
00:42:17|30423.7
00:42:18|30423.7
00:42:19|30423.7
00:42:21|30398.9
00:42:23|30404.19
00:42:23|30404.19
00:42:24|30404.19
00:42:25|30404.19
00:42:27|30397.21
00:42:28|30397.21
00:42:29|30397.21
00:42:30|30398.82
00:42:31|30398.82
00:42:33|30398.82
00:42:33|30398.82
00:42:34|30402.45
00:42:35|30381.99
00:42:36|30389.23
00:42:37|30389.23
00:42:38|30389.23
00:42:39|30389.23
00:42:40|30391.99
00:42:41|30391.99
00:42:42|30391.99
00:42:43|30423.39
00:42:44|30423.39
00:42:45|30400.87
00:42:47|30400.87
00:42:48|30400.87
00:42:49|30404.95
00:42:51|30404.95
00:42:51|30404.95
00:42:52|30410.46
00:42:53|30410.46
00:42:54|30410.46
00:42:55|30410.46
00:42:56|30410.46
00:42:57|30410.46
00:42:58|30409.87
00:42:59|30401.26
00:43:00|30393.2
00:43:01|30401.19
00:43:02|30401.19
00:43:03|30401.19
00:43:04|30401.19
00:43:05|30383.13
00:43:06|30383.13
00:43:07|30381.52
00:43:08|30373.36
00:43:09|30371.53
00:43:10|30370.99
00:43:11|30351.12
00:43:12|30351.12
00:43:13|30357.01
00:43:14|30359.37
00:43:15|30345.9
00:43:16|30352.15
00:43:17|30342.76
00:43:18|30338.14
00:43:19|30319.68
00:43:21|30334.39
00:43:22|30334.58
00:43:23|30334.58
00:43:25|30321.12
00:43:26|30326.26
00:43:27|30328.9
00:43:29|30340.11
00:43:29|30319.05
00:43:30|30309.63
00:43:32|30317.17
00:43:32|30317.17
00:43:33|30339.15
00:43:34|30339.15
00:43:35|30332.08
00:43:37|30341.24
00:43:37|30341.24
00:43:38|30341.24
00:43:39|30344.61
00:43:40|30326.21
00:43:42|30331.01
00:43:42|30331.01
00:43:43|30339.13
00:43:44|30345.05
00:43:45|30350.76
00:43:46|30358.46
00:43:47|30352.67
00:43:48|30352.67
00:43:49|30340.39
00:43:50|30340.39
00:43:51|30350.81
00:43:52|30350.81
00:43:53|30347.29
00:43:54|30331.24
00:43:56|30339.13
00:43:57|30325.76
00:43:58|30325.76
00:43:59|30333.51
00:44:00|30330.83
00:44:01|30330.83
00:44:01|30330.83
00:44:03|30339.39
00:44:04|30339.39
00:44:06|30280.
00:44:06|30287.25
00:44:07|30289.35
00:44:08|30293.39
00:44:09|30280.
00:44:10|30280.01
00:44:11|30270.46
00:44:12|30298.2
00:44:13|30298.2
00:44:14|30293.2
00:44:15|30291.52
00:44:16|30291.37
00:44:17|30288.
00:44:18|30288.
00:44:20|30282.87
00:44:21|30276.63
00:44:23|30282.84
00:44:24|30274.61
00:44:25|30271.05
00:44:27|30300.05
00:44:28|30298.96
00:44:29|30298.96
00:44:30|30298.96
00:44:31|30298.96
00:44:32|30298.96
00:44:33|30298.96
00:44:34|30296.61
00:44:35|30294.99
00:44:36|30294.99
00:44:37|30294.99
00:44:38|30294.99
00:44:39|30295.44
00:44:40|30300.
00:44:41|30299.12
00:44:42|30285.31
00:44:43|30297.9
00:44:44|30287.36
00:44:45|30275.73
00:44:46|30275.73
00:44:47|30285.39
00:44:48|30285.39
00:44:49|30276.42
00:44:50|30276.42
00:44:51|30282.58
00:44:52|30282.58
00:44:53|30282.58
00:44:54|30284.71
00:44:55|30284.71
00:44:56|30278.47
00:44:57|30278.47
00:44:57|30282.58
00:44:59|30282.58
00:45:00|30282.58
00:45:01|30282.58
00:45:02|30292.72
00:45:02|30292.72
00:45:04|30293.06
00:45:06|30276.92
00:45:06|30276.17
00:45:07|30280.32
00:45:08|30278.98
00:45:09|30293.68
00:45:10|30293.68
00:45:11|30293.68
00:45:12|30265.12
00:45:13|30296.32
00:45:14|30300.1
00:45:15|30300.2
00:45:16|30300.05
00:45:17|30305.17
00:45:18|30312.08
00:45:19|30312.08
00:45:20|30302.78
00:45:21|30302.78
00:45:23|30304.17
00:45:25|30301.68
00:45:25|30291.91
00:45:27|30307.3
00:45:29|30307.3
00:45:29|30315.2
00:45:30|30308.5
00:45:31|30303.57
00:45:32|30303.57
00:45:33|30298.23
00:45:34|30298.23
00:45:35|30298.24
00:45:36|30298.24
00:45:37|30311.77
00:45:39|30304.33
00:45:40|30304.33
00:45:41|30313.6
00:45:42|30313.6
00:45:43|30335.
00:45:44|30311.82
00:45:44|30333.84
00:45:46|30339.67
00:45:47|30339.67
00:45:48|30373.51
00:45:48|30373.51
00:45:50|30373.51
00:45:51|30373.51
00:45:52|30373.51
00:45:53|30354.47
00:45:53|30354.47
00:45:55|30354.91
00:45:55|30335.72
00:45:57|30335.72
00:45:58|30335.72
00:45:59|30338.31
00:45:59|30338.31
00:46:01|30355.56
00:46:02|30355.56
00:46:03|30359.07
00:46:04|30359.07
00:46:05|30359.07
00:46:06|30359.07
00:46:06|30359.07
00:46:08|30373.11
00:46:09|30373.11
00:46:09|30373.11
00:46:11|30380.94
00:46:12|30372.93
00:46:13|30372.93
00:46:14|30368.36
00:46:14|30368.36
00:46:15|30368.36
00:46:17|30374.62
00:46:19|30374.62
00:46:19|30391.79
00:46:20|30392.45
00:46:21|30388.44
00:46:23|30378.96
00:46:25|30378.96
00:46:25|30363.54
00:46:26|30363.54
00:46:27|30369.75
00:46:28|30369.75
00:46:29|30382.85
00:46:30|30382.85
00:46:31|30382.85
00:46:32|30369.3
00:46:33|30369.3
00:46:34|30369.3
00:46:35|30369.3
00:46:36|30369.3
00:46:37|30380.48
00:46:38|30380.48
00:46:39|30380.48
00:46:41|30368.7
00:46:41|30368.7
00:46:43|30358.4
00:46:44|30363.59
00:46:45|30366.68
00:46:46|30366.68
00:46:47|30366.68
00:46:48|30366.68
00:46:49|30350.05
00:46:50|30350.05
00:46:51|30351.42
00:46:52|30345.04
00:46:53|30345.04
00:46:54|30345.04
00:46:55|30345.04
00:46:56|30374.1
00:46:57|30374.1
00:46:58|30368.42
00:46:59|30368.42
00:47:00|30368.42
00:47:00|30368.42
00:47:02|30368.42
00:47:03|30368.42
00:47:04|30368.42
00:47:04|30368.42
00:47:06|30368.42
00:47:07|30350.1
00:47:08|30350.1
00:47:08|30357.99
00:47:10|30357.99
00:47:11|30357.99
00:47:12|30357.99
00:47:13|30357.99
00:47:14|30357.99
00:47:15|30357.99
00:47:16|30364.85
00:47:17|30364.85
00:47:18|30353.67
00:47:19|30353.67
00:47:20|30353.67
00:47:21|30353.67
00:47:22|30353.67
00:47:23|30353.67
00:47:23|30353.67
00:47:26|30353.67
00:47:26|30360.02
00:47:27|30352.24
00:47:29|30352.24
00:47:30|30352.24
00:47:32|30352.24
00:47:33|30345.38
00:47:34|30345.38
00:47:35|30345.38
00:47:36|30345.38
00:47:36|30336.4
00:47:37|30336.4
00:47:39|30336.4
00:47:40|30354.12
00:47:40|30354.12
00:47:42|30350.43
00:47:43|30345.62
00:47:44|30345.62
00:47:44|30345.62
00:47:45|30345.62
00:47:47|30345.62
00:47:47|30345.62
00:47:49|30326.28
00:47:50|30326.28
00:47:51|30326.28
00:47:51|30326.28
00:47:53|30326.28
00:47:54|30326.28
00:47:55|30335.74
00:47:56|30335.74
00:47:57|30346.06
00:47:58|30347.7
00:47:58|30347.7
00:48:00|30347.7
00:48:01|30347.7
00:48:03|30347.7
00:48:04|30347.7
00:48:05|30347.7
00:48:06|30347.7
00:48:07|30347.7
00:48:08|30347.7
00:48:09|30347.7
00:48:10|30347.7
00:48:11|30347.7
00:48:12|30342.9
00:48:13|30342.9
00:48:14|30342.9
00:48:14|30342.9
00:48:16|30348.86
00:48:17|30348.86
00:48:18|30348.86
00:48:19|30348.86
00:48:19|30348.86
00:48:21|30348.86
00:48:22|30348.86
00:48:23|30348.86
00:48:24|30348.86
00:48:25|30348.86
00:48:25|30348.86
00:48:28|30328.69
00:48:29|30328.69
00:48:30|30328.69
00:48:31|30328.69
00:48:32|30328.69
00:48:33|30328.69
00:48:34|30349.21
00:48:35|30343.72
00:48:36|30353.03
00:48:37|30360.81
00:48:38|30360.81
00:48:39|30360.81
00:48:40|30360.81
00:48:41|30360.81
00:48:42|30360.81
00:48:43|30370.38
00:48:44|30370.38
00:48:44|30370.38
00:48:46|30370.38
00:48:47|30352.35
00:48:48|30352.35
00:48:48|30352.35
00:48:50|30352.35
00:48:51|30352.35
00:48:52|30352.35
00:48:53|30352.35
00:48:54|30376.89
00:48:55|30376.89
00:48:56|30376.89
00:48:57|30376.89
00:48:58|30376.89
00:48:59|30368.4
00:48:59|30368.4
00:49:00|30379.71
00:49:02|30379.71
00:49:03|30379.71
00:49:04|30381.11
00:49:05|30381.11
00:49:06|30381.11
00:49:07|30381.11
00:49:08|30381.11
00:49:09|30369.68
00:49:10|30369.68
00:49:11|30369.68
00:49:12|30369.68
00:49:13|30369.68
00:49:14|30369.68
00:49:15|30385.84
00:49:15|30372.29
00:49:17|30365.96
00:49:17|30359.24
00:49:19|30359.24
00:49:20|30361.45
00:49:20|30361.46
00:49:21|30361.46
00:49:23|30361.46
00:49:24|30361.46
00:49:25|30361.46
00:49:27|30364.78
00:49:28|30364.78
00:49:30|30361.45
00:49:30|30361.45
00:49:32|30361.45
00:49:33|30361.45
00:49:34|30361.45
00:49:35|30361.45
00:49:36|30365.99
00:49:37|30365.99
00:49:38|30365.99
00:49:39|30365.99
00:49:40|30362.41
00:49:41|30359.47
00:49:42|30359.47
00:49:43|30356.44
00:49:44|30354.82
00:49:45|30354.82
00:49:46|30354.82
00:49:47|30351.55
00:49:48|30347.82
00:49:49|30345.17
00:49:50|30345.17
00:49:51|30345.17
00:49:51|30345.17
00:49:53|30345.17
00:49:54|30346.63
00:49:55|30341.8
00:49:56|30340.24
00:49:57|30340.24
00:49:58|30340.54
00:49:59|30340.54
00:50:00|30335.63
00:50:00|30335.63
00:50:02|30337.53
00:50:02|30335.63
00:50:04|30329.9
00:50:05|30331.41
00:50:06|30331.41
00:50:08|30331.41
00:50:08|30331.41
00:50:09|30331.41
00:50:10|30326.93
00:50:11|30324.77
00:50:12|30329.4
00:50:14|30339.51
00:50:16|30334.63
00:50:16|30334.63
00:50:17|30334.63
00:50:18|30322.67
00:50:19|30322.67
00:50:20|30322.67
00:50:21|30322.67
00:50:22|30322.67
00:50:23|30317.69
00:50:24|30316.19
00:50:25|30316.19
00:50:27|30316.19
00:50:28|30316.19
00:50:30|30316.19
00:50:30|30309.63
00:50:31|30313.89
00:50:32|30313.89
00:50:33|30313.89
00:50:34|30313.89
00:50:35|30313.89
00:50:36|30291.7
00:50:37|30291.7
00:50:38|30291.7
00:50:39|30289.08
00:50:40|30289.08
00:50:41|30283.89
00:50:42|30283.89
00:50:43|30289.29
00:50:44|30289.29
00:50:45|30289.29
00:50:46|30294.81
00:50:47|30292.06
00:50:48|30292.65
00:50:49|30295.79
00:50:50|30302.95
00:50:51|30302.95
00:50:52|30302.95
00:50:53|30302.95
00:50:54|30302.95
00:50:55|30315.94
00:50:56|30317.47
00:50:57|30326.22
00:50:59|30308.09
00:51:00|30308.09
00:51:01|30308.09
00:51:02|30308.09
00:51:03|30317.65
00:51:03|30317.65
00:51:05|30317.65
00:51:06|30318.01
00:51:07|30318.01
00:51:07|30318.01
00:51:09|30317.26
00:51:10|30317.26
00:51:11|30317.26
00:51:12|30317.26
00:51:12|30317.26
00:51:14|30313.86
00:51:15|30321.23
00:51:16|30317.86
00:51:17|30325.86
00:51:18|30325.86
00:51:18|30325.86
00:51:20|30325.86
00:51:21|30325.86
00:51:22|30325.86
00:51:22|30325.86
00:51:24|30319.06
00:51:25|30319.06
00:51:26|30319.06
00:51:27|30319.06
00:51:29|30329.73
00:51:30|30323.95
00:51:31|30323.95
00:51:33|30330.68
00:51:33|30330.68
00:51:35|30330.94
00:51:36|30342.13
00:51:37|30342.13
00:51:38|30342.13
00:51:39|30343.39
00:51:40|30343.39
00:51:41|30343.39
00:51:42|30343.39
00:51:42|30337.84
00:51:44|30337.84
00:51:45|30337.84
00:51:46|30337.84
00:51:47|30335.15
00:51:47|30328.98
00:51:49|30328.98
00:51:50|30328.98
00:51:51|30317.01
00:51:52|30317.01
00:51:53|30310.1
00:51:53|30310.1
00:51:55|30310.1
00:51:56|30310.1
00:51:57|30304.7
00:51:58|30304.7
00:51:59|30304.7
00:52:00|30304.7
00:52:01|30304.7
00:52:03|30298.59
00:52:03|30298.59
00:52:04|30293.35
00:52:05|30293.35
00:52:06|30293.35
00:52:07|30291.86
00:52:08|30296.65
00:52:09|30296.65
00:52:10|30296.65
00:52:11|30296.65
00:52:12|30296.65
00:52:13|30296.65
00:52:14|30299.73
00:52:15|30299.73
00:52:16|30299.73
00:52:17|30305.26
00:52:18|30287.06
00:52:19|30287.06
00:52:20|30287.06
00:52:21|30286.09
00:52:22|30266.9
00:52:23|30266.9
00:52:24|30286.43
00:52:25|30296.86
00:52:26|30296.86
00:52:27|30296.86
00:52:29|30296.86
00:52:31|30296.86
00:52:31|30300.3
00:52:32|30300.3
00:52:34|30300.3
00:52:35|30300.3
00:52:36|30300.3
00:52:37|30286.43
00:52:37|30286.43
00:52:39|30286.43
00:52:40|30286.43
00:52:41|30286.43
00:52:42|30296.05
00:52:43|30296.05
00:52:44|30291.1
00:52:45|30280.07
00:52:46|30280.07
00:52:47|30272.71
00:52:48|30279.29
00:52:49|30270.27
00:52:50|30260.32
00:52:51|30260.72
00:52:52|30260.18
00:52:53|30252.4
00:52:54|30245.
00:52:55|30241.73
00:52:56|30241.73
00:52:57|30238.17
00:52:58|30238.17
00:52:59|30230.52
00:53:00|30230.52
00:53:01|30230.52
00:53:02|30230.52
00:53:03|30241.06
00:53:04|30241.06
00:53:05|30229.06
00:53:06|30229.06
00:53:07|30229.06
00:53:08|30234.49
00:53:09|30234.49
00:53:10|30174.22
00:53:11|30172.93
00:53:12|30181.93
00:53:13|30188.3
00:53:14|30193.82
00:53:15|30190.99
00:53:16|30194.47
00:53:17|30200.77
00:53:18|30200.77
00:53:19|30200.77
00:53:20|30200.77
00:53:21|30175.22
00:53:22|30168.11
00:53:23|30172.62
00:53:24|30134.51
00:53:25|30133.
00:53:26|30133.
00:53:27|30175.28
00:53:28|30186.88
00:53:30|30187.64
00:53:32|30167.04
00:53:32|30167.04
00:53:34|30185.25
00:53:35|30185.25
00:53:36|30171.59
00:53:38|30191.36
00:53:39|30191.36
00:53:40|30196.53
00:53:41|30196.53
00:53:42|30207.88
00:53:43|30207.88
00:53:44|30207.88
00:53:45|30207.88
00:53:46|30202.27
00:53:47|30198.86
00:53:48|30198.86
00:53:49|30201.83
00:53:50|30201.83
00:53:51|30196.36
00:53:52|30196.36
00:53:53|30196.36
00:53:54|30194.37
00:53:55|30194.37
00:53:56|30194.37
00:53:57|30194.37
00:53:58|30194.37
00:53:59|30185.51
00:54:00|30185.51
00:54:01|30185.51
00:54:02|30185.51
00:54:03|30185.51
00:54:04|30185.51
00:54:05|30185.51
00:54:06|30185.51
00:54:07|30186.58
00:54:08|30186.58
00:54:09|30186.58
00:54:10|30186.58
00:54:11|30186.58
00:54:12|30192.94
00:54:13|30192.94
00:54:14|30192.94
00:54:15|30208.48
00:54:16|30208.48
00:54:17|30208.48
00:54:18|30221.1
00:54:19|30213.14
00:54:20|30214.71
00:54:21|30218.66
00:54:22|30218.66
00:54:23|30218.66
00:54:24|30233.49
00:54:25|30233.49
00:54:26|30233.49
00:54:27|30233.49
00:54:28|30230.05
00:54:29|30230.05
00:54:31|30230.05
00:54:32|30226.54
00:54:34|30237.45
00:54:35|30237.45
00:54:36|30237.45
00:54:37|30237.45
00:54:38|30233.4
00:54:40|30224.23
00:54:40|30230.67
00:54:41|30230.67
00:54:42|30230.72
00:54:43|30231.36
00:54:44|30223.52
00:54:46|30223.78
00:54:47|30232.91
00:54:48|30232.66
00:54:49|30232.66
00:54:50|30232.66
00:54:51|30232.66
00:54:51|30232.66
00:54:53|30232.66
00:54:54|30232.66
00:54:55|30250.13
00:54:56|30250.13
00:54:57|30245.01
00:54:58|30251.41
00:54:59|30251.41
00:55:00|30251.41
00:55:01|30261.83
00:55:02|30243.01
00:55:03|30243.01
00:55:05|30251.02
00:55:06|30251.02
00:55:07|30247.15
00:55:08|30251.02
00:55:09|30251.02
00:55:10|30258.26
00:55:11|30258.26
00:55:12|30258.26
00:55:13|30258.26
00:55:14|30258.26
00:55:15|30258.26
00:55:16|30258.26
00:55:17|30235.1
00:55:18|30235.1
00:55:19|30235.1
00:55:20|30235.1
00:55:21|30235.1
00:55:22|30235.1
00:55:24|30235.1
00:55:25|30235.1
00:55:26|30235.1
00:55:27|30213.57
00:55:28|30213.57
00:55:29|30213.57
00:55:30|30213.57
00:55:31|30223.71
00:55:32|30223.71
00:55:34|30205.25
00:55:35|30205.25
00:55:36|30205.25
00:55:37|30205.25
00:55:38|30205.25
00:55:39|30205.25
00:55:40|30205.25
00:55:41|30198.71
00:55:43|30198.71
00:55:43|30198.71
00:55:45|30211.55
00:55:46|30211.55
00:55:47|30211.55
00:55:48|30211.55
00:55:48|30199.87
00:55:49|30199.87
00:55:50|30199.87
00:55:51|30199.87
00:55:52|30205.73
00:55:54|30197.51
00:55:55|30197.51
00:55:56|30197.51
00:55:57|30197.51
00:55:58|30197.51
00:55:59|30197.51
00:56:00|30193.13
00:56:01|30200.44
00:56:01|30200.44
00:56:03|30200.44
00:56:03|30200.44
00:56:04|30200.44
00:56:05|30200.44
00:56:06|30188.98
00:56:08|30185.01
00:56:09|30185.01
00:56:10|30185.01
00:56:10|30185.01
00:56:11|30171.07
00:56:12|30171.07
00:56:14|30174.93
00:56:14|30174.93
00:56:15|30167.15
00:56:16|30167.15
00:56:18|30167.15
00:56:18|30164.85
00:56:19|30167.
00:56:20|30162.14
00:56:21|30157.64
00:56:23|30157.64
00:56:24|30157.64
00:56:24|30159.16
00:56:25|30175.42
00:56:26|30174.14
00:56:27|30177.97
00:56:28|30185.01
00:56:29|30185.01
00:56:30|30185.01
00:56:31|30184.3
00:56:33|30184.3
00:56:34|30184.3
00:56:36|30163.09
00:56:37|30163.09
00:56:38|30163.09
00:56:39|30163.09
00:56:40|30163.09
00:56:40|30163.09
00:56:42|30163.09
00:56:43|30163.09
00:56:44|30153.13
00:56:44|30153.13
00:56:45|30153.13
00:56:47|30153.13
00:56:48|30153.13
00:56:48|30153.13
00:56:49|30146.27
00:56:51|30146.27
00:56:52|30146.27
00:56:53|30146.27
00:56:54|30146.27
00:56:55|30150.13
00:56:55|30150.13
00:56:57|30133.
00:56:58|30133.
00:56:59|30138.1
00:57:00|30133.
00:57:01|30133.
00:57:01|30132.57
00:57:03|30135.19
00:57:03|30135.19
00:57:05|30127.41
00:57:05|30119.3
00:57:06|30119.3
00:57:07|30121.2
00:57:08|30116.26
00:57:10|30123.3
00:57:10|30123.3
00:57:11|30129.83
00:57:12|30129.83
00:57:13|30129.83
00:57:15|30141.07
00:57:15|30147.01
00:57:17|30147.01
00:57:17|30147.01
00:57:18|30150.24
00:57:19|30151.11
00:57:21|30151.11
00:57:21|30164.31
00:57:22|30164.31
00:57:24|30159.86
00:57:24|30159.86
00:57:25|30174.09
00:57:27|30174.09
00:57:27|30174.09
00:57:28|30179.98
00:57:30|30179.98
00:57:30|30179.98
00:57:31|30179.98
00:57:33|30189.
00:57:34|30189.
00:57:35|30189.
00:57:37|30189.
00:57:38|30189.
00:57:39|30189.
00:57:41|30189.33
00:57:41|30189.33
00:57:43|30167.07
00:57:44|30167.07
00:57:45|30167.07
00:57:46|30167.07
00:57:47|30141.18
00:57:48|30143.75
00:57:49|30143.64
00:57:50|30143.64
00:57:51|30143.64
00:57:52|30141.42
00:57:53|30150.46
00:57:54|30165.5
00:57:55|30165.5
00:57:56|30165.5
00:57:57|30165.5
00:57:58|30132.11
00:57:59|30132.11
00:58:00|30130.34
00:58:01|30130.22
00:58:02|30124.27
00:58:03|30133.
00:58:04|30132.84
00:58:05|30140.45
00:58:06|30140.45
00:58:07|30140.45
00:58:08|30146.18
00:58:09|30146.18
00:58:10|30146.18
00:58:11|30146.18
00:58:12|30146.18
00:58:13|30156.85
00:58:14|30157.82
00:58:16|30157.82
00:58:16|30157.82
00:58:18|30157.82
00:58:19|30158.02
00:58:20|30151.58
00:58:21|30151.58
00:58:22|30151.58
00:58:22|30151.58
00:58:23|30143.24
00:58:25|30143.24
00:58:26|30154.34
00:58:26|30154.34
00:58:27|30148.22
00:58:28|30148.22
00:58:30|30148.22
00:58:31|30148.22
00:58:32|30148.22
00:58:33|30148.22
00:58:34|30148.22
00:58:35|30148.22
00:58:37|30148.22
00:58:37|30148.22
00:58:39|30148.22
00:58:40|30148.22
00:58:41|30148.22
00:58:42|30148.22
00:58:44|30148.22
00:58:45|30148.22
00:58:46|30148.22
00:58:47|30148.22
00:58:48|30148.22
00:58:49|30148.22
00:58:50|30148.22
00:58:51|30148.22
00:58:53|30161.82
00:58:53|30161.82
00:58:55|30161.82
00:58:56|30152.29
00:58:56|30152.29
00:58:58|30164.29
00:58:59|30164.29
00:59:00|30164.29
00:59:01|30164.29
00:59:02|30164.29
00:59:03|30164.29
00:59:04|30173.19
00:59:05|30173.19
00:59:06|30173.19
00:59:07|30173.19
00:59:08|30173.19
00:59:09|30173.19
00:59:10|30173.19
00:59:11|30175.49
00:59:12|30175.49
00:59:13|30175.49
00:59:14|30175.49
00:59:15|30175.49
00:59:16|30175.49
00:59:17|30175.49
00:59:18|30175.49
00:59:19|30175.49
00:59:20|30175.49
00:59:21|30175.49
00:59:22|30175.49
00:59:23|30175.49
00:59:24|30175.49
00:59:25|30175.49
00:59:26|30175.49
00:59:27|30175.49
00:59:28|30167.79
00:59:29|30167.79
00:59:30|30167.79
00:59:31|30167.79
00:59:32|30167.79
00:59:33|30160.97
00:59:34|30160.97
00:59:35|30160.97
00:59:37|30167.2
00:59:38|30167.2
00:59:39|30167.2
00:59:40|30167.2
00:59:42|30167.2
00:59:43|30167.2
00:59:44|30167.2
00:59:45|30160.35
00:59:46|30160.35
00:59:47|30160.35
00:59:48|30160.35
00:59:49|30160.35
00:59:50|30158.54
00:59:51|30171.84
00:59:52|30171.88
00:59:53|30171.88
00:59:54|30173.88
00:59:55|30173.88
00:59:56|30173.88
00:59:57|30173.88
00:59:58|30173.88
00:59:59|30173.88
01:00:00|30175.27
01:00:02|30156.31
01:00:03|30147.67
01:00:04|30147.67
01:00:04|30147.67
01:00:06|30143.87
01:00:07|30138.75
01:00:08|30130.94
01:00:08|30130.94
01:00:10|30130.94
01:00:11|30130.94
01:00:11|30117.13
01:00:12|30117.13
01:00:13|30117.13
01:00:14|30113.14
01:00:16|30113.14
01:00:16|30113.14
01:00:18|30114.37
01:00:18|30114.37
01:00:19|30110.
01:00:20|30110.
01:00:21|30035.62
01:00:22|30046.99
01:00:30|30060.1
01:00:31|30066.26
01:00:32|30062.19
01:00:33|30075.71
01:00:34|30078.91
01:00:35|30078.91
01:00:36|30088.33
01:00:38|30095.63
01:00:39|30095.68
01:00:41|30106.59
01:00:41|30113.71
01:00:42|30113.71
01:00:43|30113.71
01:00:45|30113.71
01:00:46|30113.71
01:00:47|30113.71
01:00:48|30076.93
01:00:49|30076.93
01:00:50|30076.93
01:00:51|30058.54
01:00:52|30086.03
01:00:53|30086.03
01:00:54|30086.03
01:00:55|30086.03
01:00:56|30057.49
01:00:57|30051.6
01:00:58|30051.6
01:00:59|30044.12
01:01:00|30041.15
01:01:01|30041.15
01:01:02|30048.99
01:01:03|30049.98
01:01:04|30049.98
01:01:05|30049.98
01:01:06|30048.28
01:01:07|30048.28
01:01:08|30068.3
01:01:09|30068.3
01:01:10|30056.24
01:01:11|30056.24
01:01:13|30045.55
01:01:14|30045.55
01:01:15|30045.55
01:01:15|30043.83
01:01:16|30050.5
01:01:17|30050.
01:01:18|30042.65
01:01:19|30032.64
01:01:20|30028.66
01:01:21|30014.42
01:01:23|30000.01
01:01:23|29974.18
01:01:25|29976.2
01:01:26|30001.57
01:01:26|29991.36
01:01:28|29984.76
01:01:29|29983.11
01:01:30|29980.24
01:01:31|29963.7
01:01:32|29968.63
01:01:33|29975.51
01:01:34|30006.39
01:01:35|30006.75
01:01:36|30028.02
01:01:37|30045.69
01:01:39|30040.79
01:01:40|30026.49
01:01:42|30058.03
01:01:42|30045.66
01:01:43|30066.86
01:01:44|30064.38
01:01:45|30061.55
01:01:46|30059.32
01:01:47|30086.34
01:01:48|30100.
01:01:50|30095.5
01:01:50|30100.
01:01:51|30108.33
01:01:52|30094.96
01:01:54|30110.84
01:01:54|30107.72
01:01:56|30107.72
01:01:57|30117.25
01:01:57|30096.57
01:01:59|30106.32
01:01:59|30101.12
01:02:01|30100.36
01:02:02|30100.36
01:02:02|30079.28
01:02:03|30079.28
01:02:05|30079.28
01:02:05|30089.43
01:02:07|30090.49
01:02:08|30090.49
01:02:08|30090.49
01:02:10|30090.49
01:02:10|30090.49
01:02:12|30090.49
01:02:13|30096.18
01:02:14|30096.18
01:02:14|30114.08
01:02:15|30089.43
01:02:16|30089.43
01:02:18|30090.5
01:02:18|30090.52
01:02:19|30090.52
01:02:20|30090.52
01:02:21|30090.52
01:02:23|30089.43
01:02:23|30089.43
01:02:25|30092.22
01:02:25|30092.22
01:02:27|30112.7
01:02:28|30112.7
01:02:29|30112.7
01:02:30|30112.7
01:02:31|30112.7
01:02:32|30112.7
01:02:34|30095.85
01:02:34|30096.04
01:02:35|30090.4
01:02:36|30100.89
01:02:39|30112.88
01:02:40|30125.2
01:02:42|30117.48
01:02:42|30119.66
01:02:44|30128.79
01:02:45|30128.79
01:02:46|30128.79
01:02:48|30106.54
01:02:49|30106.54
01:02:50|30106.54
01:02:51|30106.54
01:02:52|30106.54
01:02:53|30106.54
01:02:54|30106.54
01:02:55|30110.95
01:02:56|30105.59
01:02:57|30104.05
01:02:58|30104.05
01:02:59|30104.05
01:03:01|30106.54
01:03:01|30106.54
01:03:02|30109.19
01:03:03|30091.99
01:03:04|30094.3
01:03:05|30094.3
01:03:06|30094.3
01:03:07|30104.18
01:03:08|30111.63
01:03:09|30111.63
01:03:11|30098.35
01:03:11|30113.7
01:03:13|30131.93
01:03:14|30120.84
01:03:15|30138.99
01:03:16|30138.99
01:03:17|30140.32
01:03:18|30140.32
01:03:19|30140.32
01:03:20|30134.48
01:03:22|30134.48
01:03:22|30134.48
01:03:23|30134.48
01:03:24|30134.48
01:03:25|30131.04
01:03:27|30131.04
01:03:27|30131.04
01:03:28|30131.04
01:03:29|30131.04
01:03:30|30141.55
01:03:31|30143.18
01:03:33|30143.18
01:03:33|30143.18
01:03:34|30143.18
01:03:35|30143.18
01:03:36|30142.37
01:03:38|30142.37
01:03:39|30132.65
01:03:41|30137.33
01:03:42|30142.37
01:03:50|30117.61
01:03:51|30116.73
01:03:52|30116.73
01:03:53|30111.93
01:03:54|30111.93
01:03:55|30111.93
01:03:56|30113.45
01:03:57|30128.48
01:03:58|30145.5
01:03:59|30145.5
01:04:00|30145.5
01:04:02|30145.5
01:04:02|30145.5
01:04:03|30145.5
01:04:04|30149.08
01:04:05|30149.08
01:04:06|30159.7
01:04:07|30159.7
01:04:08|30150.93
01:04:09|30150.93
01:04:10|30150.93
01:04:11|30166.18
01:04:12|30166.18
01:04:13|30166.18
01:04:14|30166.18
01:04:15|30165.18
01:04:16|30160.93
01:04:17|30160.93
01:04:19|30172.03
01:04:19|30172.03
01:04:20|30185.87
01:04:21|30166.9
01:04:22|30166.9
01:04:23|30166.9
01:04:24|30166.9
01:04:25|30166.9
01:04:26|30166.9
01:04:27|30166.9
01:04:28|30166.9
01:04:29|30166.9
01:04:30|30166.9
01:04:32|30170.16
01:04:33|30170.16
01:04:34|30161.29
01:04:35|30162.61
01:04:36|30162.61
01:04:37|30168.29
01:04:38|30168.29
01:04:39|30168.29
01:04:41|30151.49
01:04:42|30148.99
01:04:44|30137.12
01:04:45|30137.12
01:04:46|30137.12
01:04:48|30137.12
01:04:48|30137.12
01:04:49|30137.12
01:04:51|30137.12
01:04:51|30153.5
01:04:53|30153.5
01:04:54|30164.96
01:04:55|30166.87
01:04:56|30166.87
01:04:56|30170.06
01:04:57|30170.06
01:04:59|30170.06
01:04:59|30170.06
01:05:01|30170.06
01:05:01|30170.06
01:05:02|30158.86
01:05:04|30158.86
01:05:05|30158.86
01:05:05|30166.72
01:05:06|30140.52
01:05:07|30140.52
01:05:08|30121.74
01:05:09|30124.
01:05:10|30124.
01:05:11|30124.
01:05:13|30129.29
01:05:14|30129.29
01:05:14|30129.29
01:05:15|30129.29
01:05:17|30129.29
01:05:18|30129.29
01:05:19|30129.29
01:05:20|30129.29
01:05:21|30115.25
01:05:22|30115.25
01:05:23|30115.25
01:05:24|30115.25
01:05:25|30115.25
01:05:26|30120.54
01:05:27|30134.95
01:05:28|30134.95
01:05:29|30134.95
01:05:30|30134.95
01:05:32|30134.95
01:05:33|30134.95
01:05:34|30131.49
01:05:35|30131.49
01:05:36|30131.49
01:05:36|30119.37
01:05:38|30119.37
01:05:39|30119.37
01:05:40|30119.37
01:05:41|30116.78
01:05:42|30116.78
01:05:44|30119.37
01:05:45|30119.37
01:05:46|30119.37
01:05:47|30119.37
01:05:48|30119.37
01:05:49|30119.37
01:05:50|30119.37
01:05:51|30119.37
01:05:52|30119.37
01:05:53|30119.37
01:05:54|30119.37
01:05:55|30119.37
01:05:56|30119.37
01:05:57|30120.37
01:05:58|30133.41
01:05:59|30133.41
01:06:01|30133.41
01:06:03|30133.41
01:06:04|30124.12
01:06:06|30124.12
01:06:06|30124.12
01:06:08|30124.12
01:06:10|30123.01
01:06:10|30123.01
01:06:12|30123.01
01:06:13|30123.01
01:06:14|30123.01
01:06:15|30123.01
01:06:16|30123.01
01:06:17|30123.91
01:06:18|30123.91
01:06:20|30129.21
01:06:20|30129.21
01:06:22|30129.21
01:06:23|30135.48
01:06:24|30135.48
01:06:26|30116.25
01:06:27|30116.77
01:06:28|30129.82
01:06:29|30124.77
01:06:30|30124.77
01:06:31|30124.77
01:06:32|30124.77
01:06:33|30111.14
01:06:34|30111.14
01:06:35|30133.15
01:06:36|30133.15
01:06:37|30158.54
01:06:38|30153.94
01:06:40|30153.94
01:06:42|30156.34
01:06:43|30140.75
01:06:43|30146.17
01:06:44|30145.64
01:06:45|30157.62
01:06:47|30157.62
01:06:48|30157.62
01:06:49|30155.6
01:06:50|30155.6
01:06:52|30162.01
01:06:52|30162.01
01:06:54|30153.72
01:06:55|30153.72
01:06:55|30156.84
01:06:56|30156.84
01:06:58|30156.84
01:06:59|30147.36
01:07:00|30133.16
01:07:02|30133.16
01:07:02|30133.16
01:07:03|30133.16
01:07:11|30136.54
01:07:12|30125.01
01:07:13|30125.01
01:07:14|30125.01
01:07:15|30115.81
01:07:16|30115.81
01:07:17|30115.81
01:07:17|30115.81
01:07:19|30115.81
01:07:20|30115.81
01:07:21|30122.39
01:07:23|30122.39
01:07:24|30122.39
01:07:25|30122.39
01:07:26|30122.39
01:07:27|30122.39
01:07:28|30122.39
01:07:30|30122.39
01:07:31|30137.31
01:07:31|30137.31
01:07:33|30129.77
01:07:34|30129.77
01:07:34|30129.77
01:07:36|30129.77
01:07:37|30129.77
01:07:39|30129.77
01:07:40|30129.77
01:07:41|30150.77
01:07:42|30150.77
01:07:42|30150.77
01:07:44|30150.77
01:07:45|30150.77
01:07:46|30150.77
01:07:47|30150.77
01:07:47|30137.12
01:07:49|30130.32
01:07:50|30130.32
01:07:51|30130.32
01:07:53|30142.32
01:07:54|30153.58
01:07:54|30149.35
01:07:56|30162.1
01:07:56|30162.1
01:07:57|30162.1
01:07:58|30162.1
01:07:59|30162.1
01:08:01|30159.55
01:08:01|30162.71
01:08:03|30162.71
01:08:04|30162.71
01:08:06|30162.71
01:08:07|30162.71
01:08:08|30162.71
01:08:08|30162.71
01:08:10|30162.71
01:08:11|30162.71
01:08:12|30162.71
01:08:13|30146.71
01:08:13|30146.71
01:08:15|30146.71
01:08:15|30146.71
01:08:17|30146.71
01:08:18|30138.05
01:08:19|30138.05
01:08:20|30138.05
01:08:21|30138.05
01:08:22|30138.05
01:08:24|30127.01
01:08:24|30127.01
01:08:25|30127.01
01:08:26|30127.01
01:08:28|30127.01
01:08:29|30127.01
01:08:30|30127.01
01:08:31|30127.01
01:08:32|30142.22
01:08:34|30142.22
01:08:35|30142.22
01:08:35|30142.22
01:08:37|30142.22
01:08:38|30142.22
01:08:39|30142.22
01:08:39|30142.22
01:08:42|30154.79
01:08:42|30154.79
01:08:43|30154.79
01:08:45|30154.79
01:08:46|30154.79
01:08:47|30154.79
01:08:47|30154.79
01:08:49|30154.79
01:08:50|30148.04
01:08:50|30148.04
01:08:53|30148.04
01:08:54|30148.04
01:08:55|30148.04
01:08:56|30170.58
01:08:57|30170.58
01:08:58|30170.58
01:08:59|30170.58
01:09:00|30170.58
01:09:01|30168.6
01:09:02|30168.6
01:09:03|30168.6
01:09:04|30168.6
01:09:06|30182.22
01:09:07|30182.22
01:09:08|30182.22
01:09:09|30182.22
01:09:10|30182.22
01:09:11|30182.22
01:09:12|30181.03
01:09:13|30179.
01:09:14|30195.14
01:09:15|30203.18
01:09:16|30206.75
01:09:18|30205.71
01:09:18|30205.71
01:09:19|30205.71
01:09:20|30219.72
01:09:21|30209.59
01:09:22|30209.59
01:09:24|30209.59
01:09:24|30209.59
01:09:26|30209.59
01:09:28|30209.59
01:09:28|30209.59
01:09:30|30209.59
01:09:31|30215.02
01:09:33|30215.02
01:09:34|30215.02
01:09:35|30215.02
01:09:36|30199.2
01:09:37|30216.12
01:09:38|30219.88
01:09:39|30225.64
01:09:41|30225.64
01:09:43|30225.64
01:09:43|30225.64
01:09:45|30225.64
01:09:45|30225.64
01:09:46|30225.64
01:09:48|30225.64
01:09:49|30225.64
01:09:50|30225.64
01:09:50|30225.79
01:09:52|30225.79
01:09:53|30225.79
01:09:54|30225.79
01:09:56|30225.79
01:09:57|30225.79
01:09:58|30225.79
01:09:59|30225.79
01:10:00|30225.79
01:10:01|30225.79
01:10:03|30225.79
01:10:04|30202.16
01:10:05|30192.71
01:10:06|30192.71
01:10:07|30192.71
01:10:13|30217.98
01:10:13|30217.98
01:10:14|30213.1
01:10:15|30214.53
01:10:16|30214.53
01:10:17|30217.82
01:10:19|30217.82
01:10:19|30217.82
01:10:21|30217.82
01:10:21|30217.82
01:10:23|30217.82
01:10:23|30217.82
01:10:25|30206.88
01:10:26|30190.2
01:10:28|30190.2
01:10:29|30190.2
01:10:31|30190.2
01:10:32|30190.2
01:10:33|30190.2
01:10:34|30184.11
01:10:35|30215.07
01:10:36|30218.88
01:10:37|30223.93
01:10:38|30211.29
01:10:39|30211.29
01:10:40|30211.29
01:10:41|30211.29
01:10:42|30211.29
01:10:43|30223.47
01:10:44|30223.47
01:10:45|30223.47
01:10:47|30223.47
01:10:47|30214.65
01:10:49|30214.65
01:10:50|30204.81
01:10:52|30204.81
01:10:52|30200.62
01:10:53|30200.62
01:10:54|30200.16
01:10:56|30190.
01:10:58|30190.
01:10:59|30190.
01:11:00|30190.
01:11:00|30190.
01:11:01|30190.
01:11:04|30190.
01:11:04|30190.
01:11:05|30190.
01:11:06|30190.
01:11:07|30190.
01:11:08|30177.61
01:11:10|30177.61
01:11:11|30177.61
01:11:11|30176.51
01:11:12|30176.51
01:11:13|30176.51
01:11:14|30176.51
01:11:16|30176.51
01:11:16|30178.86
01:11:17|30178.86
01:11:19|30179.79
01:11:20|30179.79
01:11:21|30179.79
01:11:22|30179.79
01:11:23|30168.
01:11:24|30168.
01:11:25|30168.
01:11:26|30167.85
01:11:27|30167.85
01:11:28|30167.85
01:11:29|30167.85
01:11:30|30167.85
01:11:31|30167.85
01:11:32|30173.4
01:11:34|30173.4
01:11:35|30173.4
01:11:36|30170.78
01:11:37|30170.78
01:11:38|30170.78
01:11:39|30170.78
01:11:40|30170.78
01:11:40|30170.78
01:11:42|30170.78
01:11:43|30168.45
01:11:44|30168.45
01:11:45|30165.88
01:11:46|30151.82
01:11:48|30140.27
01:11:48|30140.44
01:11:49|30140.44
01:11:51|30181.83
01:11:52|30181.83
01:11:53|30153.8
01:11:54|30153.8
01:11:55|30153.8
01:11:56|30153.8
01:11:57|30153.8
01:11:58|30153.8
01:11:59|30153.8
01:12:00|30153.8
01:12:01|30153.8
01:12:02|30153.8
01:12:03|30151.46
01:12:04|30151.46
01:12:05|30151.46
01:12:06|30151.46
01:12:08|30141.61
01:12:08|30141.61
01:12:10|30141.61
01:12:10|30138.13
01:12:12|30144.23
01:12:13|30144.23
01:12:14|30148.01
01:12:14|30148.01
01:12:15|30138.35
01:12:17|30142.81
01:12:18|30128.21
01:12:18|30146.95
01:12:20|30146.52
01:12:21|30146.52
01:12:21|30138.08
01:12:22|30138.08
01:12:23|30132.93
01:12:24|30115.94
01:12:26|30123.58
01:12:27|30123.58
01:12:27|30123.58
01:12:28|30123.58
01:12:30|30123.58
01:12:32|30140.94
01:12:32|30150.76
01:12:33|30156.83
01:12:34|30160.92
01:12:35|30160.39
01:12:37|30156.89
01:12:38|30132.12
01:12:39|30132.12
01:12:40|30139.59
01:12:41|30139.59
01:12:42|30139.59
01:12:43|30131.75
01:12:44|30131.75
01:12:45|30131.75
01:12:46|30133.88
01:12:48|30133.75
01:12:49|30133.75
01:12:50|30117.8
01:12:51|30117.8
01:12:52|30117.8
01:12:54|30117.8
01:12:55|30125.28
01:12:56|30125.28
01:12:57|30122.55
01:12:58|30122.55
01:12:59|30122.55
01:13:00|30122.55
01:13:01|30122.55
01:13:02|30122.55
01:13:03|30122.55
01:13:04|30122.55
01:13:05|30122.55
01:13:06|30122.55
01:13:07|30112.65
01:13:08|30105.4
01:13:09|30112.57
01:13:10|30105.4
01:13:11|30103.17
01:13:12|30115.48
01:13:13|30115.48
01:13:14|30115.48
01:13:15|30115.48
01:13:16|30115.48
01:13:18|30109.63
01:13:18|30109.63
01:13:19|30102.23
01:13:20|30102.23
01:13:21|30102.26
01:13:22|30103.14
01:13:23|30103.14
01:13:24|30094.44
01:13:26|30094.44
01:13:27|30094.44
01:13:28|30094.44
01:13:28|30104.02
01:13:29|30117.8
01:13:31|30117.8
01:13:32|30111.73
01:13:33|30111.73
01:13:34|30111.73
01:13:35|30111.73
01:13:36|30105.7
01:13:37|30105.7
01:13:38|30105.7
01:13:39|30105.7
01:13:40|30105.7
01:13:41|30105.7
01:13:42|30105.7
01:13:43|30109.92
01:13:44|30109.92
01:13:45|30109.92
01:13:46|30109.92
01:13:47|30109.92
01:13:49|30109.92
01:13:50|30109.92
01:13:51|30109.92
01:13:52|30105.03
01:13:53|30105.03
01:13:53|30105.03
01:13:55|30105.03
01:13:56|30105.03
01:13:58|30105.03
01:13:58|30105.03
01:14:00|30105.03
01:14:00|30105.03
01:14:02|30105.03
01:14:03|30105.03
01:14:04|30105.03
01:14:05|30109.86
01:14:06|30117.8
01:14:07|30117.8
01:14:08|30122.24
01:14:09|30138.9
01:14:11|30138.9
01:14:12|30138.9
01:14:12|30138.9
01:14:13|30138.9
01:14:14|30138.9
01:14:15|30139.67
01:14:17|30153.72
01:14:18|30153.72
01:14:19|30153.72
01:14:20|30137.75
01:14:21|30131.84
01:14:21|30125.5
01:14:23|30125.5
01:14:24|30125.5
01:14:25|30119.82
01:14:26|30141.34
01:14:27|30148.37
01:14:28|30148.37
01:14:29|30161.54
01:14:30|30161.54
01:14:31|30161.54
01:14:33|30161.54
01:14:33|30161.54
01:14:34|30161.54
01:14:36|30141.67
01:14:37|30141.67
01:14:38|30141.67
01:14:39|30148.1
01:14:40|30148.1
01:14:41|30148.1
01:14:42|30148.1
01:14:43|30148.1
01:14:43|30157.24
01:14:45|30157.24
01:14:46|30151.56
01:14:47|30151.56
01:14:48|30167.31
01:14:49|30167.31
01:14:51|30167.31
01:14:52|30167.31
01:14:53|30167.31
01:14:54|30167.31
01:14:56|30167.31
01:14:57|30158.17
01:14:58|30158.17
01:14:58|30158.17
01:15:00|30158.17
01:15:01|30158.17
01:15:02|30166.71
01:15:03|30166.71
01:15:04|30166.71
01:15:06|30180.91
01:15:08|30180.91
01:15:08|30151.99
01:15:09|30151.99
01:15:10|30151.99
01:15:11|30151.99
01:15:12|30151.99
01:15:13|30151.99
01:15:14|30132.74
01:15:15|30132.74
01:15:17|30129.24
01:15:18|30129.24
01:15:19|30129.24
01:15:20|30129.24
01:15:21|30129.24
01:15:22|30129.24
01:15:23|30129.24
01:15:24|30125.82
01:15:25|30117.78
01:15:26|30107.6
01:15:27|30107.6
01:15:28|30107.6
01:15:29|30113.67
01:15:30|30113.67
01:15:31|30113.67
01:15:32|30113.67
01:15:33|30113.67
01:15:35|30097.46
01:15:35|30097.46
01:15:36|30097.46
01:15:37|30097.46
01:15:38|30097.46
01:15:39|30102.11
01:15:40|30097.46
01:15:41|30097.46
01:15:42|30097.46
01:15:44|30096.06
01:15:45|30090.39
01:15:46|30089.31
01:15:47|30089.22
01:15:47|30089.22
01:15:50|30081.38
01:15:51|30084.01
01:15:52|30084.01
01:15:54|30080.14
01:15:54|30080.14
01:15:55|30080.14
01:15:57|30078.06
01:15:58|30064.17
01:15:59|30064.17
01:16:00|30064.17
01:16:01|30064.16
01:16:02|30064.16
01:16:04|30058.99
01:16:04|30050.75
01:16:05|30062.14
01:16:06|30062.14
01:16:07|30057.55
01:16:08|30062.39
01:16:09|30065.17
01:16:10|30071.45
01:16:11|30071.45
01:16:12|30071.45
01:16:13|30087.8
01:16:14|30073.89
01:16:15|30073.89
01:16:16|30073.89
01:16:17|30078.53
01:16:19|30082.3
01:16:19|30100.38
01:16:20|30102.44
01:16:21|30100.81
01:16:22|30100.81
01:16:24|30093.11
01:16:24|30093.11
01:16:25|30093.11
01:16:26|30093.11
01:16:27|30072.46
01:16:29|30072.46
01:16:29|30083.05
01:16:30|30090.8
01:16:31|30090.8
01:16:32|30090.8
01:16:33|30090.8
01:16:34|30090.8
01:16:35|30090.8
01:16:36|30097.22
01:16:37|30097.22
01:16:38|30097.22
01:16:39|30097.22
01:16:40|30097.22
01:16:41|30087.41
01:16:42|30087.41
01:16:43|30087.41
01:16:44|30076.16
01:16:45|30076.16
01:16:46|30068.98
01:16:47|30068.98
01:16:49|30068.98
01:16:51|30068.98
01:16:51|30068.98
01:16:52|30068.98
01:16:54|30035.24
01:16:55|30037.83
01:16:56|30037.83
01:16:57|30043.57
01:16:59|30043.57
01:16:59|30029.33
01:17:00|30029.29
01:17:01|30031.71
01:17:02|30031.71
01:17:03|30043.57
01:17:04|30043.57
01:17:05|30043.57
01:17:07|30043.57
01:17:07|30038.39
01:17:08|30038.39
01:17:09|30043.57
01:17:10|30043.57
01:17:11|30043.57
01:17:12|30043.57
01:17:13|30034.86
01:17:14|30034.86
01:17:15|30030.31
01:17:16|30030.31
01:17:17|30017.4
01:17:18|30017.98
01:17:19|30016.77
01:17:20|30021.91
01:17:21|30021.91
01:17:22|30024.7
01:17:23|30026.13
01:17:25|30053.69
01:17:26|30053.69
01:17:27|30053.69
01:17:28|30053.69
01:17:29|30053.69
01:17:29|30053.69
01:17:30|30023.23
01:17:32|30023.23
01:17:32|30029.99
01:17:33|30029.99
01:17:34|30029.73
01:17:36|30029.73
01:17:36|30029.73
01:17:38|30019.61
01:17:38|30007.85
01:17:40|30007.85
01:17:41|30007.85
01:17:42|30007.85
01:17:43|30007.8
01:17:44|30007.37
01:17:44|30003.12
01:17:45|30003.12
01:17:47|30000.
01:17:48|30000.
01:17:48|29999.81
01:17:51|30000.01
01:17:52|30000.01
01:17:53|30008.96
01:17:54|30005.64
01:17:55|30003.63
01:17:56|30005.75
01:17:57|30005.75
01:17:58|30005.75
01:18:00|30009.43
01:18:01|30009.43
01:18:02|30009.43
01:18:03|30009.43
01:18:04|30009.43
01:18:06|30015.17
01:18:06|30015.17
01:18:07|30015.17
01:18:08|30015.17
01:18:09|30017.88
01:18:10|30017.88
01:18:12|30017.88
01:18:13|30017.88
01:18:14|30017.88
01:18:15|30040.59
01:18:15|30040.59
01:18:17|30040.59
01:18:18|30018.14
01:18:19|30018.14
01:18:20|30018.14
01:18:21|30017.88
01:18:22|30017.88
01:18:23|30016.13
01:18:24|30016.13
01:18:25|30067.2
01:18:26|30067.2
01:18:27|30039.11
01:18:27|30039.11
01:18:29|30039.11
01:18:29|30039.11
01:18:31|30039.11
01:18:32|30039.11
01:18:33|30039.11
01:18:34|30039.11
01:18:35|30039.11
01:18:36|30039.11
01:18:37|30039.11
01:18:38|30039.11
01:18:39|30039.11
01:18:40|30039.11
01:18:40|30039.11
01:18:42|30039.11
01:18:43|30039.11
01:18:43|30039.11
01:18:45|30039.11
01:18:46|30033.89
01:18:47|30033.89
01:18:48|30033.89
01:18:48|30033.89
01:18:51|30032.68
01:18:52|30035.95
01:18:53|30039.15
01:18:54|30039.15
01:18:55|30039.15
01:18:57|30045.46
01:18:57|30045.46
01:18:58|30045.46
01:18:59|30045.46
01:19:00|30045.46
01:19:01|30045.46
01:19:03|30045.46
01:19:03|30045.46
01:19:05|30045.46
01:19:06|30045.46
01:19:07|30045.46
01:19:08|30045.46
01:19:09|30045.46
01:19:10|30045.46
01:19:11|30051.58
01:19:13|30051.58
01:19:14|30051.58
01:19:14|30051.58
01:19:15|30051.58
01:19:16|30051.58
01:19:17|30033.44
01:19:19|30033.44
01:19:19|30026.23
01:19:20|30026.23
01:19:21|30026.23
01:19:22|30026.23
01:19:24|30026.23
01:19:25|30026.23
01:19:26|30026.23
01:19:27|30026.23
01:19:28|30026.23
01:19:28|30026.23
01:19:30|30028.9
01:19:31|30028.9
01:19:32|30028.9
01:19:33|30028.9
01:19:34|30028.9
01:19:35|30028.9
01:19:36|30028.9
01:19:37|30028.9
01:19:38|30028.9
01:19:39|30028.9
01:19:40|30028.9
01:19:41|30028.9
01:19:42|30028.9
01:19:43|30049.1
01:19:44|30049.1
01:19:45|30049.1
01:19:46|30041.31
01:19:47|30041.31
01:19:48|30041.31
01:19:49|30041.31
01:19:50|30041.31
01:19:52|30041.31
01:19:52|30041.31
01:19:53|30041.31
01:19:54|30041.31
01:19:56|30041.31
01:19:58|30041.31
01:19:59|30041.31
01:20:01|30041.31
01:20:01|30041.31
01:20:02|30028.41
01:20:03|30028.41
01:20:05|30024.44
01:20:06|30024.44
01:20:07|30024.44
01:20:08|30024.44
01:20:09|30008.9
01:20:10|30008.9
01:20:11|30008.9
01:20:12|30008.9
01:20:13|30008.9
01:20:14|30008.9
01:20:15|30008.9
01:20:15|30008.9
01:20:16|30008.9
01:20:17|30008.9
01:20:19|29995.06
01:20:20|29989.84
01:20:21|29968.97
01:20:23|29990.58
01:20:23|29990.58
01:20:24|29990.58
01:20:25|29968.57
01:20:26|29950.
01:20:27|29947.72
01:20:28|29950.03
01:20:29|29950.03
01:20:30|29946.71
01:20:31|29946.71
01:20:32|29946.71
01:20:33|29946.71
01:20:34|29950.83
01:20:35|29950.83
01:20:36|29950.83
01:20:38|29950.83
01:20:39|29948.05
01:20:40|29948.05
01:20:41|29948.05
01:20:42|29948.05
01:20:43|29948.05
01:20:44|29948.05
01:20:44|29958.54
01:20:46|29971.89
01:20:46|29975.17
01:20:48|29975.17
01:20:49|29975.17
01:20:50|29975.17
01:20:51|29975.17
01:20:53|29966.34
01:20:55|29966.34
01:20:55|29966.34
01:20:56|29966.34
01:20:57|29966.34
01:20:59|29966.69
01:20:59|29966.69
01:21:00|29966.69
01:21:01|29966.69
01:21:02|29962.27
01:21:04|29962.27
01:21:04|29962.27
01:21:05|29957.64
01:21:06|29957.64
01:21:07|29957.64
01:21:08|29957.64
01:21:10|29957.64
01:21:10|29957.64
01:21:11|29957.47
01:21:12|29957.47
01:21:13|29957.64
01:21:15|29966.78
01:21:16|29959.58
01:21:16|29940.9
01:21:17|29940.9
01:21:19|29940.9
01:21:20|29941.75
01:21:21|29941.75
01:21:22|29941.75
01:21:22|29941.31
01:21:24|29936.75
01:21:24|29935.45
01:21:26|29935.45
01:21:27|29935.45
01:21:27|29941.84
01:21:28|29944.71
01:21:30|29944.71
01:21:30|29951.05
01:21:31|29955.72
01:21:32|29955.72
01:21:33|29953.86
01:21:34|29953.86
01:21:35|29957.64
01:21:36|29958.76
01:21:37|29958.76
01:21:38|29958.76
01:21:39|29958.76
01:21:40|29958.76
01:21:41|29960.17
01:21:42|29960.17
01:21:43|29960.17
01:21:44|29942.54
01:21:45|29932.66
01:21:46|29877.93
01:21:47|29906.76
01:21:49|29927.3
01:21:50|29929.53
01:21:51|29921.89
01:21:52|29935.86
01:21:53|29945.56
01:21:54|29945.56
01:21:56|29945.56
01:21:57|29949.6
01:21:58|29949.6
01:21:59|29949.6
01:22:00|29949.6
01:22:01|29959.58
01:22:02|29948.25
01:22:03|29948.25
01:22:04|29948.25
01:22:05|29948.25
01:22:06|29942.73
01:22:07|29942.73
01:22:08|29942.73
01:22:09|29942.73
01:22:10|29942.73
01:22:11|29955.32
01:22:12|29960.32
01:22:13|29960.32
01:22:14|29960.32
01:22:15|29936.37
01:22:17|29936.37
01:22:17|29936.37
01:22:18|29936.37
01:22:19|29936.37
01:22:20|29936.37
01:22:21|29939.24
01:22:22|29939.
01:22:23|29939.
01:22:24|29939.
01:22:25|29946.17
01:22:26|29946.17
01:22:27|29946.17
01:22:28|29946.17
01:22:29|29946.17
01:22:30|29939.94
01:22:31|29939.94
01:22:32|29939.94
01:22:33|29939.94
01:22:34|29935.45
01:22:35|29935.45
01:22:36|29935.45
01:22:37|29935.45
01:22:39|29941.91
01:22:39|29941.91
01:22:40|29941.91
01:22:41|29942.21
01:22:43|29942.21
01:22:44|29942.21
01:22:45|29942.21
01:22:46|29942.21
01:22:47|29942.21
01:22:49|29940.01
01:22:49|29940.01
01:22:50|29940.01
01:22:51|29953.28
01:22:53|29957.88
01:22:55|29957.88
01:22:55|29957.88
01:22:57|29957.88
01:22:58|29960.6
01:22:59|29967.15
01:23:00|29967.15
01:23:01|29974.04
01:23:02|29971.55
01:23:03|29971.55
01:23:04|29971.55
01:23:05|29952.72
01:23:06|29952.67
01:23:08|29961.98
01:23:08|29962.82
01:23:09|29979.37
01:23:15|29973.4
01:23:16|29973.57
01:23:16|29973.57
01:23:17|29973.66
01:23:19|29973.66
01:23:19|29973.66
01:23:21|29973.66
01:23:22|29973.66
01:23:23|29973.66
01:23:24|29973.66
01:23:25|29973.66
01:23:26|29973.66
01:23:27|29973.66
01:23:28|29973.66
01:23:29|29976.02
01:23:30|29976.02
01:23:31|29976.02
01:23:32|29976.02
01:23:33|29976.02
01:23:34|29976.02
01:23:35|29976.02
01:23:36|29976.02
01:23:37|29976.02
01:23:38|29976.02
01:23:39|29973.15
01:23:40|29979.37
01:23:41|29981.94
01:23:43|29981.94
01:23:44|29981.94
01:23:45|29991.52
01:23:45|29998.74
01:23:46|29998.74
01:23:48|29998.74
01:23:49|30011.35
01:23:49|30002.96
01:23:51|30002.96
01:23:51|30002.96
01:23:53|29993.46
01:23:54|29993.46
01:23:55|29993.46
01:23:57|29993.46
01:23:57|29993.46
01:23:59|29981.56
01:24:00|29978.42
01:24:01|29978.42
01:24:02|29978.42
01:24:03|29978.42
01:24:04|29978.42
01:24:05|29971.09
01:24:06|29980.69
01:24:07|29980.69
01:24:08|29980.69
01:24:10|29980.69
01:24:11|29980.69
01:24:12|29980.69
01:24:12|29980.69
01:24:14|29980.69
01:24:14|29980.69
01:24:16|29980.69
01:24:16|29982.38
01:24:17|29982.38
01:24:18|29982.38
01:24:19|29982.89
01:24:21|29985.69
01:24:21|29983.53
01:24:23|29983.53
01:24:23|29983.53
01:24:25|29983.53
01:24:26|29984.37
01:24:26|29984.37
01:24:28|29984.37
01:24:28|29984.37
01:24:30|29984.37
01:24:31|29984.37
01:24:32|29984.37
01:24:33|29984.37
01:24:34|29984.37
01:24:34|29984.37
01:24:36|29981.35
01:24:36|29981.35
01:24:38|29969.75
01:24:38|29969.75
01:24:39|29969.75
01:24:41|29969.75
01:24:41|29969.75
01:24:42|29969.75
01:24:43|29969.75
01:24:45|29970.28
01:24:46|29970.28
01:24:46|29984.36
01:24:47|29984.36
01:24:48|29984.36
01:24:50|29984.36
01:24:51|29983.76
01:24:52|29983.76
01:24:53|29968.61
01:24:54|29958.88
01:24:56|29958.88
01:24:57|29958.88
01:24:58|29958.88
01:24:59|29958.88
01:25:01|29958.88
01:25:03|29965.96
01:25:03|29965.96
01:25:05|29960.2
01:25:05|29956.86
01:25:07|29956.86
01:25:08|29956.86
01:25:10|29949.41
01:25:10|29949.41
01:25:12|29929.57
01:25:13|29932.95
01:25:13|29932.95
01:25:15|29932.95
01:25:16|29932.95
01:25:17|29928.23
01:25:18|29928.23
01:25:19|29928.23
01:25:20|29928.23
01:25:21|29928.23
01:25:22|29928.23
01:25:22|29928.23
01:25:24|29918.46
01:25:25|29918.46
01:25:26|29918.46
01:25:27|29912.59
01:25:28|29897.2
01:25:29|29894.13
01:25:30|29888.85
01:25:30|29888.85
01:25:31|29876.
01:25:33|29872.62
01:25:34|29870.91
01:25:35|29872.78
01:25:36|29882.95
01:25:37|29897.12
01:25:38|29902.72
01:25:39|29909.56
01:25:40|29909.56
01:25:41|29909.56
01:25:43|29888.18
01:25:43|29891.01
01:25:44|29904.37
01:25:45|29904.37
01:25:46|29895.8
01:25:48|29895.8
01:25:49|29890.85
01:25:50|29890.85
01:25:51|29890.85
01:25:52|29890.85
01:25:53|29893.94
01:25:55|29919.03
01:25:56|29919.03
01:25:56|29919.03
01:25:57|29919.03
01:25:59|29919.03
01:26:00|29910.73
01:26:01|29919.03
01:26:03|29919.03
01:26:04|29919.03
01:26:05|29919.03
01:26:05|29919.03
01:26:07|29919.03
01:26:08|29919.03
01:26:08|29919.03
01:26:10|29915.26
01:26:11|29908.49
01:26:11|29908.49
01:26:13|29908.49
01:26:13|29903.55
01:26:15|29903.55
01:26:16|29903.55
01:26:16|29903.55
01:26:17|29884.15
01:26:19|29884.15
01:26:19|29863.67
01:26:21|29869.75
01:26:21|29869.75
01:26:23|29869.75
01:26:23|29862.39
01:26:24|29869.6
01:26:26|29869.6
01:26:27|29869.6
01:26:28|29867.45
01:26:29|29867.45
01:26:30|29880.94
01:26:31|29883.41
01:26:32|29890.42
01:26:33|29887.6
01:26:34|29887.6
01:26:35|29888.41
01:26:36|29896.23
01:26:37|29901.92
01:26:38|29896.23
01:26:38|29866.03
01:26:40|29874.5
01:26:41|29874.5
01:26:42|29879.43
01:26:43|29879.6
01:26:44|29886.23
01:26:45|29875.29
01:26:46|29878.58
01:26:47|29878.58
01:26:48|29877.07
01:26:49|29877.07
01:26:50|29872.7
01:26:51|29872.7
01:26:52|29872.69
01:26:53|29887.7
01:26:54|29879.2
01:26:56|29890.44
01:26:57|29882.51
01:26:59|29882.51
01:27:00|29882.51
01:27:01|29882.51
01:27:02|29882.51
01:27:04|29877.81
01:27:04|29877.81
01:27:06|29869.28
01:27:07|29859.13
01:27:08|29857.42
01:27:09|29854.15
01:27:10|29853.29
01:27:11|29853.29
01:27:12|29859.92
01:27:13|29859.92
01:27:14|29850.
01:27:15|29836.08
01:27:16|29836.08
01:27:17|29836.08
01:27:18|29837.71
01:27:19|29850.96
01:27:20|29856.82
01:27:21|29856.82
01:27:22|29843.78
01:27:23|29832.8
01:27:24|29824.6
01:27:25|29827.09
01:27:26|29839.97
01:27:27|29835.44
01:27:28|29844.08
01:27:29|29830.38
01:27:30|29833.86
01:27:31|29838.42
01:27:32|29845.86
01:27:34|29845.86
01:27:35|29828.33
01:27:36|29828.33
01:27:36|29839.52
01:27:38|29839.52
01:27:38|29851.76
01:27:40|29851.04
01:27:41|29846.01
01:27:42|29846.01
01:27:43|29846.01
01:27:44|29846.01
01:27:46|29834.07
01:27:46|29852.75
01:27:47|29845.56
01:27:48|29845.1
01:27:49|29848.06
01:27:50|29848.06
01:27:51|29820.48
01:27:52|29820.48
01:27:53|29820.01
01:27:54|29823.05
01:27:56|29826.91
01:27:57|29829.83
01:27:59|29840.58
01:28:00|29840.58
01:28:02|29840.58
01:28:03|29834.58
01:28:04|29834.58
01:28:05|29820.02
01:28:06|29824.68
01:28:07|29809.95
01:28:08|29801.45
01:28:09|29796.45
01:28:10|29797.26
01:28:11|29797.26
01:28:12|29794.58
01:28:13|29797.28
01:28:14|29802.77
01:28:15|29802.77
01:28:16|29819.8
01:28:17|29819.8
01:28:18|29816.49
01:28:20|29831.15
01:28:21|29830.42
01:28:22|29830.42
01:28:22|29830.42
01:28:24|29830.42
01:28:25|29830.42
01:28:26|29835.86
01:28:26|29846.08
01:28:28|29852.62
01:28:29|29852.62
01:28:30|29859.13
01:28:31|29859.13
01:28:31|29859.13
01:28:32|29859.13
01:28:34|29859.13
01:28:35|29859.13
01:28:36|29859.13
01:28:37|29855.08
01:28:37|29855.08
01:28:39|29859.66
01:28:40|29859.66
01:28:41|29859.66
01:28:42|29859.66
01:28:42|29861.66
01:28:44|29861.66
01:28:45|29870.07
01:28:46|29870.07
01:28:47|29870.07
01:28:48|29870.2
01:28:49|29870.2
01:28:50|29861.29
01:28:51|29851.34
01:28:52|29851.34
01:28:53|29851.34
01:28:53|29851.34
01:28:55|29843.05
01:28:57|29843.05
01:28:57|29840.22
01:28:59|29840.22
01:29:00|29840.22
01:29:01|29840.22
01:29:02|29840.22
01:29:03|29840.22
01:29:04|29840.22
01:29:05|29840.22
01:29:07|29840.22
01:29:07|29840.22
01:29:08|29840.22
01:29:09|29840.22
01:29:10|29855.67
01:29:11|29856.37
01:29:12|29857.56
01:29:13|29857.56
01:29:14|29859.86
01:29:15|29859.86
01:29:16|29859.86
01:29:17|29862.31
01:29:18|29862.31
01:29:19|29862.31
01:29:20|29862.31
01:29:21|29862.31
01:29:22|29862.31
01:29:23|29862.31
01:29:24|29868.31
01:29:25|29868.31
01:29:26|29863.71
01:29:27|29863.71
01:29:28|29863.71
01:29:29|29866.14
01:29:30|29866.14
01:29:31|29866.14
01:29:32|29866.14
01:29:34|29866.14
01:29:34|29866.14
01:29:35|29866.14
01:29:36|29866.14
01:29:37|29866.31
01:29:38|29866.31
01:29:39|29866.31
01:29:40|29883.85
01:29:41|29871.93
01:29:42|29871.93
01:29:43|29871.93
01:29:45|29871.93
01:29:45|29871.93
01:29:46|29871.93
01:29:47|29871.93
01:29:48|29871.93
01:29:49|29871.93
01:29:50|29871.93
01:29:51|29871.93
01:29:52|29871.93
01:29:53|29871.93
01:29:54|29891.22
01:29:56|29899.88
01:29:57|29899.88
01:29:59|29904.65
01:30:00|29896.52
01:30:01|29896.52
01:30:02|29896.52
01:30:03|29887.51
01:30:04|29887.51
01:30:05|29887.51
01:30:06|29881.16
01:30:07|29881.16
01:30:07|29869.74
01:30:09|29875.14
01:30:11|29861.3
01:30:11|29865.11
01:30:13|29865.11
01:30:13|29865.11
01:30:14|29865.11
01:30:15|29856.89
01:30:16|29853.24
01:30:17|29853.24
01:30:18|29853.24
01:30:20|29853.24
01:30:21|29853.24
01:30:22|29853.24
01:30:23|29853.24
01:30:24|29853.24
01:30:25|29853.24
01:30:26|29853.24
01:30:27|29853.24
01:30:29|29853.24
01:30:29|29834.95
01:30:30|29832.56
01:30:31|29832.56
01:30:32|29832.56
01:30:33|29832.56
01:30:35|29832.56
01:30:35|29832.56
01:30:36|29819.8
01:30:37|29819.8
01:30:38|29819.8
01:30:39|29803.43
01:30:41|29811.96
01:30:41|29811.96
01:30:42|29811.96
01:30:43|29811.96
01:30:44|29825.41
01:30:46|29825.41
01:30:46|29825.41
01:30:48|29825.41
01:30:49|29825.41
01:30:49|29825.41
01:30:50|29825.41
01:30:52|29820.18
01:30:52|29820.18
01:30:53|29820.18
01:30:55|29820.18
01:30:55|29820.18
01:30:57|29820.18
01:30:58|29824.68
01:31:00|29824.68
01:31:01|29824.68
01:31:03|29824.68
01:31:04|29816.57
01:31:04|29816.57
01:31:06|29806.06
01:31:07|29806.06
01:31:07|29806.06
01:31:08|29806.06
01:31:10|29806.06
01:31:11|29806.06
01:31:12|29795.73
01:31:13|29795.73
01:31:13|29795.73
01:31:15|29795.73
01:31:16|29795.73
01:31:17|29770.
01:31:18|29776.19
01:31:18|29769.04
01:31:19|29787.26
01:31:20|29787.26
01:31:22|29787.26
01:31:22|29779.32
01:31:23|29782.7
01:31:25|29782.7
01:31:26|29782.7
01:31:27|29782.7
01:31:27|29782.7
01:31:29|29769.34
01:31:29|29769.34
01:31:30|29769.34
01:31:32|29769.34
01:31:33|29769.34
01:31:33|29773.97
01:31:35|29773.97
01:31:36|29798.4
01:31:36|29798.4
01:31:37|29798.4
01:31:38|29798.4
01:31:39|29798.4
01:31:40|29798.4
01:31:42|29786.22
01:31:42|29783.88
01:31:43|29783.88
01:31:44|29783.88
01:31:46|29781.53
01:31:47|29781.53
01:31:47|29781.74
01:31:48|29781.74
01:31:49|29785.84
01:31:50|29772.85
01:31:52|29768.76
01:31:53|29768.76
01:31:54|29768.76
01:31:54|29768.76
01:31:56|29778.01
01:31:57|29778.01
01:31:59|29805.98
01:32:00|29797.78
01:32:01|29797.78
01:32:02|29790.91
01:32:04|29809.38
01:32:04|29804.66
01:32:06|29804.66
01:32:06|29804.66
01:32:08|29804.66
01:32:09|29804.66
01:32:09|29804.66
01:32:11|29815.14
01:32:12|29815.14
01:32:12|29815.14
01:32:14|29833.82
01:32:14|29830.8
01:32:16|29831.
01:32:17|29831.
01:32:18|29831.
01:32:19|29831.
01:32:20|29831.
01:32:21|29826.92
01:32:22|29826.92
01:32:23|29826.92
01:32:24|29826.92
01:32:25|29826.92
01:32:26|29826.92
01:32:27|29824.36
01:32:28|29824.3
01:32:29|29824.3
01:32:30|29825.74
01:32:31|29825.74
01:32:32|29825.74
01:32:33|29825.74
01:32:34|29825.74
01:32:35|29825.74
01:32:36|29825.74
01:32:37|29829.1
01:32:38|29829.1
01:32:39|29829.1
01:32:40|29841.14
01:32:41|29835.13
01:32:42|29835.13
01:32:43|29835.13
01:32:44|29835.13
01:32:45|29835.13
01:32:47|29835.13
01:32:48|29835.13
01:32:49|29835.13
01:32:50|29835.13
01:32:51|29835.13
01:32:52|29835.13
01:32:53|29835.13
01:32:54|29838.95
01:32:55|29838.95
01:32:56|29805.64
01:32:58|29789.11
01:32:59|29779.28
01:33:01|29798.29
01:33:01|29798.29
01:33:02|29798.29
01:33:03|29785.74
01:33:04|29784.61
01:33:05|29784.61
01:33:06|29782.55
01:33:07|29782.55
01:33:08|29789.11
01:33:10|29789.11
01:33:10|29789.11
01:33:11|29789.11
01:33:12|29789.11
01:33:13|29789.11
01:33:15|29789.11
01:33:16|29773.52
01:33:17|29776.07
01:33:17|29776.07
01:33:18|29776.07
01:33:20|29776.07
01:33:20|29776.07
01:33:22|29776.07
01:33:23|29776.07
01:33:24|29776.07
01:33:25|29776.07
01:33:26|29782.71
01:33:27|29782.71
01:33:28|29769.16
01:33:29|29763.8
01:33:30|29763.8
01:33:31|29763.8
01:33:32|29763.8
01:33:33|29763.8
01:33:34|29763.8
01:33:36|29783.03
01:33:36|29783.03
01:33:37|29783.03
01:33:38|29783.03
01:33:39|29783.03
01:33:40|29783.03
01:33:42|29782.06
01:33:42|29782.06
01:33:43|29796.93
01:33:45|29806.4
01:33:46|29817.86
01:33:47|29817.86
01:33:48|29817.86
01:33:49|29816.88
01:33:50|29816.88
01:33:51|29816.88
01:33:52|29828.95
01:33:53|29828.95
01:33:55|29828.95
01:33:55|29828.95
01:33:56|29828.95
01:33:57|29828.95
01:33:59|29828.95
01:34:00|29833.92
01:34:02|29833.92
01:34:03|29833.92
01:34:04|29833.92
01:34:05|29834.76
01:34:06|29834.76
01:34:07|29834.76
01:34:08|29834.76
01:34:10|29834.76
01:34:10|29834.76
01:34:11|29834.76
01:34:12|29834.76
01:34:13|29834.76
01:34:14|29834.76
01:34:15|29835.73
01:34:16|29835.73
01:34:18|29832.35
01:34:18|29832.35
01:34:20|29832.35
01:34:21|29832.35
01:34:22|29832.35
01:34:23|29832.35
01:34:24|29832.35
01:34:24|29832.35
01:34:26|29834.15
01:34:27|29834.15
01:34:28|29834.15
01:34:29|29834.15
01:34:30|29834.15
01:34:30|29830.64
01:34:31|29830.64
01:34:33|29830.64
01:34:33|29830.64
01:34:35|29830.64
01:34:36|29834.29
01:34:37|29834.29
01:34:38|29834.29
01:34:39|29834.29
01:34:40|29834.29
01:34:41|29834.29
01:34:41|29834.29
01:34:43|29834.29
01:34:44|29834.29
01:34:45|29820.81
01:34:46|29816.29
01:34:47|29816.29
01:34:47|29816.05
01:34:48|29822.88
01:34:50|29822.88
01:34:51|29814.46
01:34:51|29814.46
01:34:53|29814.46
01:34:54|29814.46
01:34:55|29824.32
01:34:56|29824.32
01:34:57|29833.02
01:34:58|29833.02
01:34:59|29831.52
01:35:01|29831.3
01:35:02|29831.3
01:35:03|29831.3
01:35:05|29832.33
01:35:06|29832.33
01:35:06|29839.6
01:35:07|29839.6
01:35:09|29839.6
01:35:09|29839.6
01:35:11|29839.6
01:35:12|29839.6
01:35:13|29839.6
01:35:13|29839.6
01:35:15|29839.6
01:35:16|29822.88
01:35:17|29822.88
01:35:18|29822.88
01:35:19|29822.88
01:35:19|29822.88
01:35:21|29822.88
01:35:21|29822.88
01:35:22|29822.88
01:35:24|29811.82
01:35:24|29811.82
01:35:25|29811.52
01:35:26|29810.09
01:35:27|29810.09
01:35:28|29810.09
01:35:30|29810.09
01:35:30|29810.09
01:35:32|29810.09
01:35:33|29810.09
01:35:33|29810.09
01:35:34|29810.09
01:35:35|29801.
01:35:36|29801.
01:35:38|29802.11
01:35:38|29807.44
01:35:39|29807.44
01:35:40|29807.44
01:35:42|29807.44
01:35:42|29807.44
01:35:44|29807.44
01:35:44|29813.27
01:35:45|29814.01
01:35:46|29814.01
01:35:47|29814.01
01:35:49|29814.01
01:35:50|29814.01
01:35:51|29814.01
01:35:52|29814.01
01:35:53|29814.01
01:35:54|29814.01
01:35:54|29814.01
01:35:56|29814.01
01:35:56|29814.01
01:35:58|29814.01
01:35:59|29823.6
01:36:01|29823.6
01:36:01|29823.6
01:36:02|29823.6
01:36:04|29823.6
01:36:06|29825.06
01:36:07|29825.06
01:36:08|29825.06
01:36:09|29825.06
01:36:10|29820.99
01:36:11|29820.99
01:36:12|29813.27
01:36:13|29813.27
01:36:14|29817.06
01:36:15|29817.06
01:36:16|29818.95
01:36:18|29796.22
01:36:18|29796.22
01:36:20|29792.57
01:36:21|29792.57
01:36:22|29792.57
01:36:23|29792.57
01:36:24|29792.57
01:36:25|29792.57
01:36:26|29792.57
01:36:27|29792.57
01:36:28|29792.57
01:36:29|29792.57
01:36:30|29792.57
01:36:31|29792.57
01:36:33|29790.33
01:36:33|29790.33
01:36:34|29790.33
01:36:35|29790.33
01:36:36|29790.33
01:36:37|29799.34
01:36:38|29799.34
01:36:39|29799.34
01:36:40|29799.34
01:36:41|29799.34
01:36:42|29799.34
01:36:43|29799.34
01:36:44|29799.34
01:36:45|29826.59
01:36:46|29826.59
01:36:47|29826.59
01:36:48|29826.59
01:36:49|29826.59
01:36:50|29826.59
01:36:51|29822.85
01:36:52|29822.85
01:36:53|29822.72
01:36:54|29822.72
01:36:55|29822.72
01:36:56|29822.72
01:36:58|29822.72
01:36:58|29823.52
01:36:59|29823.52
01:37:01|29813.36
01:37:03|29803.59
01:37:04|29814.2
01:37:06|29813.83
01:37:07|29813.83
01:37:08|29813.83
01:37:09|29808.3
01:37:10|29808.3
01:37:11|29808.3
01:37:12|29804.84
01:37:13|29804.84
01:37:14|29804.84
01:37:15|29804.3
01:37:16|29804.3
01:37:17|29804.3
01:37:18|29804.3
01:37:19|29803.95
01:37:20|29803.95
01:37:21|29803.95
01:37:22|29803.95
01:37:23|29808.68
01:37:24|29808.68
01:37:25|29808.68
01:37:26|29812.89
01:37:27|29812.89
01:37:28|29812.89
01:37:29|29812.89
01:37:31|29812.89
01:37:31|29812.89
01:37:32|29814.83
01:37:33|29814.83
01:37:34|29814.83
01:37:35|29814.83
01:37:36|29814.83
01:37:37|29812.66
01:37:38|29812.66
01:37:39|29812.66
01:37:40|29812.66
01:37:41|29812.66
01:37:42|29812.66
01:37:44|29812.66
01:37:44|29812.66
01:37:45|29812.66
01:37:46|29812.66
01:37:47|29812.66
01:37:48|29807.63
01:37:49|29807.63
01:37:50|29807.63
01:37:51|29807.63
01:37:52|29807.63
01:37:53|29807.63
01:37:54|29807.63
01:37:55|29804.23
01:37:56|29804.23
01:37:57|29804.23
01:37:58|29804.23
01:37:59|29804.23
01:38:00|29804.23
01:38:02|29794.33
01:38:04|29794.33
01:38:05|29794.33
01:38:06|29794.33
01:38:07|29794.33
01:38:08|29794.33
01:38:08|29794.33
01:38:10|29794.33
01:38:10|29794.33
01:38:11|29794.33
01:38:13|29794.33
01:38:14|29794.33
01:38:15|29794.33
01:38:16|29794.33
01:38:17|29794.33
01:38:18|29810.22
01:38:19|29810.22
01:38:20|29810.22
01:38:21|29793.75
01:38:22|29793.75
01:38:23|29793.75
01:38:24|29784.87
01:38:24|29784.87
01:38:26|29784.87
01:38:28|29784.87
01:38:28|29784.87
01:38:29|29784.87
01:38:30|29775.48
01:38:31|29775.48
01:38:33|29779.93
01:38:33|29779.93
01:38:34|29779.93
01:38:35|29779.93
01:38:36|29779.93
01:38:37|29779.93
01:38:39|29769.57
01:38:39|29762.66
01:38:40|29762.66
01:38:41|29756.64
01:38:42|29756.64
01:38:43|29756.64
01:38:44|29756.64
01:38:45|29756.64
01:38:46|29763.9
01:38:47|29770.82
01:38:48|29770.82
01:38:50|29770.82
01:38:50|29770.82
01:38:51|29770.82
01:38:52|29770.82
01:38:53|29770.82
01:38:54|29770.82
01:38:55|29770.82
01:38:56|29770.82
01:38:57|29770.82
01:38:58|29770.82
01:39:00|29770.82
01:39:01|29770.82
01:39:03|29770.82
01:39:04|29770.82
01:39:05|29770.82
01:39:07|29765.6
01:39:07|29765.6
01:39:08|29765.6
01:39:09|29765.6
01:39:10|29765.6
01:39:11|29761.07
01:39:13|29761.07
01:39:13|29760.94
01:39:14|29764.34
01:39:15|29764.34
01:39:16|29764.34
01:39:17|29764.34
01:39:18|29764.34
01:39:19|29764.34
01:39:20|29764.34
01:39:22|29764.67
01:39:22|29774.23
01:39:24|29774.23
01:39:25|29771.1
01:39:26|29771.1
01:39:27|29771.1
01:39:27|29774.26
01:39:28|29781.81
01:39:30|29781.81
01:39:31|29781.81
01:39:32|29781.81
01:39:34|29781.81
01:39:34|29781.39
01:39:35|29781.39
01:39:36|29781.39
01:39:37|29781.39
01:39:38|29781.39
01:39:40|29779.07
01:39:41|29779.07
01:39:42|29787.18
01:39:43|29793.87
01:39:44|29793.87
01:39:45|29785.64
01:39:46|29785.64
01:39:47|29785.64
01:39:48|29785.64
01:39:49|29785.64
01:39:50|29785.64
01:39:51|29785.64
01:39:52|29785.64
01:39:53|29784.93
01:39:54|29784.93
01:39:55|29784.93
01:39:56|29784.93
01:39:57|29787.07
01:39:58|29787.07
01:39:59|29787.07
01:40:00|29787.07
01:40:01|29787.07
01:40:02|29787.07
01:40:04|29783.48
01:40:05|29778.35
01:40:07|29771.44
01:40:09|29771.44
01:40:09|29771.44
01:40:10|29771.44
01:40:11|29771.44
01:40:12|29771.44
01:40:13|29771.44
01:40:15|29771.44
01:40:15|29771.44
01:40:16|29771.44
01:40:17|29771.44
01:40:18|29771.44
01:40:19|29771.44
01:40:20|29771.44
01:40:21|29771.44
01:40:22|29771.44
01:40:23|29771.44
01:40:24|29771.44
01:40:25|29771.44
01:40:26|29771.44
01:40:27|29771.44
01:40:29|29749.04
01:40:30|29749.04
01:40:31|29749.04
01:40:32|29749.04
01:40:33|29753.18
01:40:34|29753.18
01:40:35|29753.18
01:40:36|29749.41
01:40:37|29749.
01:40:38|29743.87
01:40:38|29743.87
01:40:40|29743.87
01:40:40|29744.07
01:40:41|29744.07
01:40:43|29744.92
01:40:44|29744.92
01:40:45|29744.92
01:40:46|29732.52
01:40:46|29742.68
01:40:48|29743.84
01:40:49|29746.48
01:40:50|29746.48
01:40:50|29755.51
01:40:52|29755.51
01:40:53|29755.51
01:40:54|29755.51
01:40:54|29755.51
01:40:56|29755.51
01:40:57|29755.51
01:40:58|29755.51
01:40:59|29755.51
01:41:00|29755.51
01:41:01|29741.11
01:41:01|29741.11
01:41:03|29745.4
01:41:05|29743.64
01:41:06|29743.64
01:41:07|29743.64
01:41:09|29744.5
01:41:10|29747.24
01:41:12|29741.81
01:41:13|29741.81
01:41:14|29741.81
01:41:15|29741.81
01:41:16|29751.44
01:41:17|29753.68
01:41:18|29753.68
01:41:19|29753.68
01:41:20|29753.68
01:41:21|29738.56
01:41:22|29734.06
01:41:23|29725.44
01:41:24|29725.44
01:41:25|29725.44
01:41:26|29740.75
01:41:27|29729.82
01:41:28|29729.9
01:41:29|29730.5
01:41:30|29730.5
01:41:31|29730.5
01:41:32|29742.33
01:41:33|29746.8
01:41:34|29748.95
01:41:35|29748.95
01:41:36|29747.76
01:41:37|29764.49
01:41:38|29764.49
01:41:39|29780.06
01:41:40|29787.33
01:41:41|29789.38
01:41:43|29790.21
01:41:43|29790.21
01:41:44|29790.21
01:41:45|29790.21
01:41:46|29790.21
01:41:47|29790.21
01:41:48|29790.21
01:41:49|29790.21
01:41:50|29790.21
01:41:51|29784.54
01:41:52|29784.54
01:41:53|29784.54
01:41:54|29784.54
01:41:56|29784.54
01:41:57|29784.54
01:41:58|29784.54
01:41:58|29784.54
01:42:00|29784.54
01:42:01|29784.54
01:42:02|29806.65
01:42:04|29815.19
01:42:04|29805.12
01:42:06|29805.12
01:42:08|29797.1
01:42:09|29800.58
01:42:10|29800.58
01:42:11|29791.92
01:42:13|29791.92
01:42:13|29791.92
01:42:15|29789.88
01:42:15|29789.41
01:42:17|29789.42
01:42:18|29789.42
01:42:19|29789.42
01:42:20|29795.68
01:42:21|29790.46
01:42:22|29777.49
01:42:23|29777.49
01:42:24|29777.49
01:42:25|29777.49
01:42:26|29777.49
01:42:28|29773.35
01:42:28|29773.35
01:42:29|29773.25
01:42:30|29773.25
01:42:32|29773.25
01:42:32|29773.25
01:42:33|29775.23
01:42:34|29776.92
01:42:35|29776.92
01:42:36|29776.92
01:42:38|29776.92
01:42:38|29776.92
01:42:39|29776.92
01:42:40|29771.99
01:42:41|29771.99
01:42:42|29769.41
01:42:43|29769.41
01:42:44|29767.41
01:42:45|29768.76
01:42:46|29768.76
01:42:48|29768.76
01:42:49|29769.83
01:42:50|29769.83
01:42:52|29782.77
01:42:53|29782.77
01:42:54|29782.77
01:42:54|29782.77
01:42:55|29788.06
01:42:56|29788.06
01:42:57|29788.06
01:42:58|29788.06
01:43:00|29788.06
01:43:00|29788.06
01:43:01|29787.25
01:43:02|29787.25
01:43:04|29787.49
01:43:04|29787.49
01:43:06|29787.49
01:43:08|29809.34
01:43:09|29804.3
01:43:11|29809.78
01:43:12|29809.78
01:43:13|29809.78
01:43:13|29805.
01:43:14|29805.
01:43:16|29805.
01:43:16|29805.
01:43:17|29805.
01:43:19|29805.
01:43:20|29805.
01:43:20|29805.
01:43:22|29805.
01:43:23|29805.
01:43:23|29806.23
01:43:32|29805.3
01:43:32|29791.66
01:43:33|29791.66
01:43:34|29785.8
01:43:35|29778.73
01:43:36|29765.16
01:43:37|29765.16
01:43:38|29765.16
01:43:39|29765.16
01:43:40|29765.16
01:43:41|29753.26
01:43:42|29754.75
01:43:43|29754.75
01:43:44|29771.07
01:43:45|29771.07
01:43:46|29771.07
01:43:47|29776.06
01:43:48|29770.53
01:43:49|29770.53
01:43:50|29770.53
01:43:51|29767.69
01:43:52|29767.69
01:43:53|29767.69
01:43:54|29767.69
01:43:55|29767.69
01:43:56|29767.69
01:43:57|29767.69
01:43:58|29767.69
01:43:59|29767.69
01:44:00|29766.84
01:44:01|29766.84
01:44:02|29766.84
01:44:03|29779.97
01:44:04|29758.28
01:44:05|29758.28
01:44:07|29761.24
01:44:09|29763.03
01:44:09|29776.41
01:44:10|29776.41
01:44:11|29776.41
01:44:12|29777.35
01:44:13|29777.35
01:44:14|29777.35
01:44:15|29777.35
01:44:16|29777.35
01:44:18|29777.35
01:44:18|29773.93
01:44:19|29773.93
01:44:20|29772.03
01:44:21|29772.03
01:44:23|29772.03
01:44:24|29772.03
01:44:25|29772.03
01:44:26|29772.03
01:44:28|29775.03
01:44:29|29775.03
01:44:29|29775.03
01:44:31|29772.02
01:44:31|29772.02
01:44:33|29772.02
01:44:34|29772.02
01:44:35|29772.02
01:44:35|29772.02
01:44:37|29772.02
01:44:37|29772.02
01:44:38|29772.02
01:44:40|29772.02
01:44:40|29770.65
01:44:41|29770.65
01:44:43|29779.3
01:44:44|29779.3
01:44:45|29774.77
01:44:46|29774.77
01:44:47|29772.03
01:44:47|29759.42
01:44:48|29743.68
01:44:50|29743.68
01:44:51|29743.68
01:44:51|29743.68
01:44:52|29743.68
01:44:53|29743.68
01:44:54|29743.68
01:44:56|29743.68
01:44:57|29743.68
01:44:57|29743.68
01:44:58|29743.68
01:44:59|29743.68
01:45:01|29754.87
01:45:01|29756.88
01:45:02|29756.88
01:45:03|29756.88
01:45:04|29756.88
01:45:06|29756.88
01:45:06|29756.88
01:45:08|29756.88
01:45:10|29712.
01:45:10|29707.57
01:45:11|29707.57
01:45:13|29707.57
01:45:14|29717.19
01:45:15|29717.19
01:45:16|29711.96
01:45:17|29718.86
01:45:18|29722.48
01:45:19|29705.03
01:45:20|29701.45
01:45:21|29696.27
01:45:22|29701.41
01:45:23|29692.65
01:45:24|29692.65
01:45:25|29701.25
01:45:26|29701.25
01:45:28|29701.25
01:45:29|29701.25
01:45:30|29698.05
01:45:30|29697.01
01:45:31|29697.01
01:45:32|29692.52
01:45:33|29708.14
01:45:35|29708.14
01:45:36|29705.71
01:45:37|29721.22
01:45:38|29721.22
01:45:39|29726.06
01:45:39|29726.06
01:45:40|29708.19
01:45:42|29711.39
01:45:43|29711.39
01:45:43|29711.39
01:45:45|29711.39
01:45:46|29711.39
01:45:47|29711.39
01:45:48|29711.39
01:45:49|29711.39
01:45:50|29705.34
01:45:51|29705.34
01:45:52|29696.21
01:45:54|29696.25
01:45:54|29696.25
01:45:55|29701.03
01:45:56|29701.03
01:45:57|29701.03
01:45:58|29710.44
01:45:59|29710.55
01:46:00|29710.55
01:46:01|29710.55
01:46:02|29710.55
01:46:03|29710.55
01:46:04|29710.55
01:46:05|29718.07
01:46:06|29718.07
01:46:08|29721.79
01:46:08|29721.79
01:46:10|29721.79
01:46:11|29724.38
01:46:12|29724.38
01:46:14|29709.86
01:46:15|29709.
01:46:16|29709.
01:46:17|29713.67
01:46:18|29715.08
01:46:18|29715.08
01:46:20|29715.08
01:46:21|29715.08
01:46:21|29715.08
01:46:23|29697.23
01:46:24|29701.36
01:46:25|29701.36
01:46:26|29701.36
01:46:27|29701.44
01:46:28|29701.44
01:46:29|29701.44
01:46:30|29706.71
01:46:31|29706.71
01:46:32|29706.71
01:46:33|29706.71
01:46:34|29706.71
01:46:35|29706.71
01:46:36|29707.58
01:46:37|29707.58
01:46:38|29707.58
01:46:39|29707.58
01:46:40|29707.58
01:46:41|29713.68
01:46:42|29713.68
01:46:43|29713.68
01:46:44|29713.68
01:46:45|29694.06
01:46:46|29694.06
01:46:47|29694.06
01:46:49|29703.89
01:46:49|29703.89
01:46:51|29703.89
01:46:52|29703.89
01:46:52|29703.89
01:46:54|29703.89
01:46:55|29703.89
01:46:56|29703.89
01:46:57|29716.45
01:46:58|29716.45
01:46:59|29716.46
01:47:00|29716.46
01:47:01|29716.46
01:47:02|29716.46
01:47:04|29716.46
01:47:04|29716.46
01:47:05|29716.46
01:47:06|29716.46
01:47:08|29712.1
01:47:10|29712.1
01:47:11|29722.12
01:47:12|29722.12
01:47:13|29721.92
01:47:15|29722.14
01:47:16|29719.17
01:47:17|29719.17
01:47:18|29719.17
01:47:19|29710.01
01:47:20|29710.01
01:47:21|29709.71
01:47:22|29709.71
01:47:23|29709.71
01:47:24|29702.11
01:47:24|29702.11
01:47:25|29702.11
01:47:27|29702.11
01:47:28|29702.11
01:47:28|29697.89
01:47:30|29702.91
01:47:31|29702.91
01:47:32|29702.91
01:47:33|29701.76
01:47:34|29701.76
01:47:35|29695.14
01:47:36|29695.14
01:47:37|29697.81
01:47:37|29689.21
01:47:39|29691.65
01:47:40|29692.29
01:47:41|29686.68
01:47:42|29686.68
01:47:43|29686.68
01:47:44|29686.68
01:47:45|29689.43
01:47:46|29677.73
01:47:46|29686.93
01:47:48|29686.93
01:47:49|29684.78
01:47:49|29684.78
01:47:50|29684.78
01:47:52|29684.24
01:47:53|29690.32
01:47:54|29696.2
01:47:54|29696.2
01:47:56|29676.49
01:47:56|29676.49
01:47:58|29676.49
01:47:59|29676.49
01:48:00|29676.49
01:48:01|29676.49
01:48:02|29676.33
01:48:03|29676.33
01:48:04|29676.33
01:48:05|29676.33
01:48:06|29676.34
01:48:07|29676.34
01:48:08|29679.64
01:48:10|29680.
01:48:11|29685.36
01:48:12|29689.92
01:48:13|29689.92
01:48:14|29689.92
01:48:15|29689.94
01:48:16|29689.94
01:48:17|29689.96
01:48:18|29689.96
01:48:19|29689.96
01:48:20|29689.96
01:48:21|29689.96
01:48:22|29689.96
01:48:23|29691.09
01:48:25|29691.09
01:48:25|29691.09
01:48:26|29691.81
01:48:27|29691.81
01:48:28|29691.81
01:48:30|29680.56
01:48:31|29679.85
01:48:32|29670.94
01:48:32|29674.74
01:48:34|29677.72
01:48:35|29677.72
01:48:35|29677.72
01:48:37|29670.
01:48:37|29670.
01:48:38|29670.
01:48:40|29672.1
01:48:41|29672.1
01:48:42|29696.74
01:48:43|29696.74
01:48:43|29696.74
01:48:44|29679.48
01:48:46|29679.49
01:48:46|29679.48
01:48:47|29674.33
01:48:48|29675.42
01:48:49|29665.21
01:48:51|29664.07
01:48:52|29670.54
01:48:53|29667.87
01:48:54|29667.87
01:48:55|29660.08
01:48:56|29660.08
01:48:57|29660.08
01:48:58|29660.08
01:48:59|29660.08
01:49:00|29660.08
01:49:01|29668.62
01:49:02|29668.62
01:49:03|29666.26
01:49:04|29666.26
01:49:05|29666.26
01:49:06|29666.26
01:49:07|29666.26
01:49:08|29666.26
01:49:10|29666.26
01:49:11|29666.26
01:49:13|29684.63
01:49:14|29679.98
01:49:15|29667.26
01:49:16|29667.27
01:49:18|29668.44
01:49:18|29668.44
01:49:20|29668.44
01:49:21|29668.44
01:49:21|29668.44
01:49:23|29668.44
01:49:24|29668.44
01:49:25|29668.44
01:49:26|29668.44
01:49:27|29668.44
01:49:28|29681.58
01:49:30|29681.58
01:49:30|29681.58
01:49:31|29681.58
01:49:32|29684.06
01:49:33|29684.06
01:49:34|29684.06
01:49:36|29684.06
01:49:36|29684.06
01:49:37|29684.06
01:49:38|29684.06
01:49:39|29684.2
01:49:41|29680.48
01:49:41|29680.48
01:49:42|29681.03
01:49:43|29681.03
01:49:44|29681.03
01:49:46|29681.03
01:49:47|29681.03
01:49:48|29685.09
01:49:49|29685.09
01:49:50|29685.09
01:49:51|29677.54
01:49:51|29666.26
01:49:53|29666.26
01:49:54|29666.26
01:49:55|29666.26
01:49:56|29666.26
01:49:56|29675.5
01:49:59|29677.79
01:49:59|29677.79
01:50:00|29677.79
01:50:01|29660.2
01:50:02|29660.2
01:50:03|29660.2
01:50:04|29660.19
01:50:05|29650.
01:50:06|29647.07
01:50:07|29647.07
01:50:08|29646.37
01:50:10|29651.79
01:50:12|29651.79
01:50:13|29660.99
01:50:15|29660.99
01:50:15|29660.99
01:50:16|29648.01
01:50:17|29648.01
01:50:18|29648.01
01:50:19|29663.86
01:50:20|29654.73
01:50:21|29650.81
01:50:22|29649.84
01:50:24|29649.84
01:50:24|29658.81
01:50:25|29664.98
01:50:26|29646.51
01:50:27|29646.51
01:50:28|29644.83
01:50:29|29644.71
01:50:30|29644.72
01:50:31|29649.88
01:50:32|29649.88
01:50:33|29637.18
01:50:34|29642.37
01:50:35|29642.37
01:50:37|29625.55
01:50:38|29625.55
01:50:39|29625.55
01:50:40|29625.55
01:50:41|29625.55
01:50:42|29625.55
01:50:43|29625.55
01:50:44|29610.
01:50:45|29633.57
01:50:46|29633.57
01:50:47|29649.94
01:50:48|29649.94
01:50:49|29655.75
01:50:50|29655.75
01:50:51|29655.75
01:50:52|29630.98
01:50:53|29641.4
01:50:54|29642.94
01:50:55|29642.94
01:50:56|29650.17
01:50:57|29650.17
01:50:58|29638.77
01:50:59|29621.04
01:51:00|29621.04
01:51:01|29622.92
01:51:02|29626.16
01:51:03|29611.06
01:51:04|29611.06
01:51:05|29640.65
01:51:06|29640.65
01:51:07|29640.65
01:51:08|29640.65
01:51:09|29640.65
01:51:10|29627.61
01:51:12|29637.39
01:51:13|29641.19
01:51:15|29644.26
01:51:15|29645.44
01:51:17|29645.44
01:51:18|29637.13
01:51:19|29627.75
01:51:20|29627.75
01:51:21|29627.75
01:51:22|29627.75
01:51:23|29627.06
01:51:24|29627.06
01:51:25|29632.98
01:51:26|29627.18
01:51:27|29627.18
01:51:28|29618.37
01:51:29|29618.37
01:51:30|29618.
01:51:31|29610.58
01:51:32|29610.58
01:51:33|29610.26
01:51:34|29610.26
01:51:35|29610.26
01:51:37|29610.26
01:51:38|29610.26
01:51:38|29610.26
01:51:40|29610.26
01:51:40|29588.61
01:51:41|29559.18
01:51:42|29569.82
01:51:43|29567.99
01:51:45|29570.83
01:51:46|29561.45
01:51:46|29545.94
01:51:47|29545.94
01:51:49|29558.71
01:51:49|29550.83
01:51:50|29550.83
01:51:51|29543.34
01:51:53|29530.03
01:51:54|29540.39
01:51:54|29547.56
01:51:56|29547.56
01:51:57|29523.71
01:51:57|29526.73
01:51:59|29527.38
01:51:59|29527.38
01:52:00|29527.38
01:52:01|29551.71
01:52:03|29528.85
01:52:03|29531.28
01:52:04|29531.28
01:52:05|29530.73
01:52:07|29528.89
01:52:08|29540.7
01:52:08|29540.7
01:52:09|29544.09
01:52:10|29540.93
01:52:13|29557.2
01:52:14|29564.69
01:52:16|29569.13
01:52:16|29561.6
01:52:18|29569.65
01:52:19|29569.72
01:52:20|29567.88
01:52:22|29567.68
01:52:22|29571.68
01:52:24|29571.68
01:52:24|29561.42
01:52:25|29561.42
01:52:26|29571.46
01:52:28|29571.46
01:52:29|29571.46
01:52:29|29571.46
01:52:31|29571.46
01:52:31|29571.46
01:52:33|29519.35
01:52:34|29512.54
01:52:35|29511.93
01:52:36|29484.71
01:52:37|29478.42
01:52:38|29501.21
01:52:39|29496.73
01:52:40|29485.81
01:52:41|29481.07
01:52:42|29486.83
01:52:43|29476.39
01:52:44|29469.55
01:52:45|29480.85
01:52:46|29466.02
01:52:47|29461.31
01:52:48|29455.
01:52:50|29466.16
01:52:50|29454.89
01:52:51|29450.
01:52:52|29450.
01:52:53|29457.17
01:52:54|29450.
01:52:55|29447.31
01:52:56|29446.93
01:52:57|29446.93
01:52:58|29429.9
01:52:59|29421.72
01:53:00|29438.99
01:53:01|29424.78
01:53:02|29432.16
01:53:03|29404.07
01:53:04|29418.54
01:53:05|29411.2
01:53:06|29413.17
01:53:07|29419.68
01:53:08|29438.49
01:53:09|29438.99
01:53:10|29445.14
01:53:12|29442.32
01:53:14|29452.48
01:53:15|29454.05
01:53:17|29451.72
01:53:18|29444.87
01:53:20|29455.12
01:53:20|29455.12
01:53:21|29455.12
01:53:22|29473.82
01:53:23|29475.95
01:53:24|29479.93
01:53:26|29479.42
01:53:27|29478.19
01:53:28|29483.03
01:53:29|29484.24
01:53:30|29484.24
01:53:31|29484.24
01:53:32|29471.82
01:53:33|29471.82
01:53:34|29471.82
01:53:35|29471.82
01:53:36|29450.83
01:53:36|29456.12
01:53:38|29456.06
01:53:39|29454.28
01:53:40|29454.28
01:53:41|29454.28
01:53:42|29457.96
01:53:43|29461.21
01:53:44|29461.21
01:53:44|29461.21
01:53:46|29461.21
01:53:47|29461.21
01:53:48|29461.21
01:53:49|29465.53
01:53:50|29465.53
01:53:51|29465.53
01:53:52|29465.53
01:53:53|29465.53
01:53:54|29465.53
01:53:55|29466.06
01:53:56|29466.06
01:53:57|29466.06
01:53:58|29461.37
01:53:59|29466.14
01:54:01|29464.72
01:54:02|29464.71
01:54:02|29464.71
01:54:03|29464.71
01:54:05|29464.71
01:54:05|29464.71
01:54:07|29470.21
01:54:07|29480.97
01:54:08|29480.97
01:54:09|29480.97
01:54:11|29480.97
01:54:12|29480.97
01:54:13|29461.22
01:54:15|29456.68
01:54:17|29459.42
01:54:18|29457.99
01:54:20|29445.09
01:54:20|29445.09
01:54:21|29445.09
01:54:23|29445.09
01:54:23|29445.09
01:54:25|29445.09
01:54:26|29439.4
01:54:27|29428.85
01:54:28|29425.86
01:54:28|29430.62
01:54:29|29433.55
01:54:31|29434.36
01:54:31|29431.68
01:54:33|29431.68
01:54:34|29421.29
01:54:34|29421.29
01:54:35|29413.11
01:54:37|29413.11
01:54:37|29413.11
01:54:39|29413.11
01:54:40|29411.26
01:54:41|29394.33
01:54:42|29385.14
01:54:43|29368.96
01:54:44|29378.17
01:54:45|29407.11
01:54:46|29410.87
01:54:47|29403.85
01:54:48|29401.95
01:54:50|29404.55
01:54:50|29400.89
01:54:51|29394.43
01:54:52|29394.43
01:54:53|29402.67
01:54:55|29404.45
01:54:55|29412.25
01:54:56|29412.25
01:54:57|29384.1
01:54:58|29363.88
01:54:59|29377.54
01:55:00|29378.1
01:55:01|29376.91
01:55:02|29369.96
01:55:03|29364.87
01:55:04|29370.96
01:55:05|29355.91
01:55:06|29359.56
01:55:07|29373.32
01:55:08|29377.8
01:55:09|29412.24
01:55:11|29401.89
01:55:11|29401.89
01:55:12|29388.27
01:55:13|29355.35
01:55:15|29383.94
01:55:17|29376.02
01:55:18|29365.88
01:55:20|29369.19
01:55:20|29369.19
01:55:22|29369.19
01:55:23|29373.89
01:55:24|29385.55
01:55:25|29385.55
01:55:26|29378.72
01:55:27|29383.28
01:55:28|29380.28
01:55:29|29380.28
01:55:30|29387.51
01:55:31|29387.51
01:55:32|29389.62
01:55:33|29389.62
01:55:34|29392.
01:55:35|29392.
01:55:36|29386.74
01:55:37|29396.21
01:55:38|29401.89
01:55:40|29411.24
01:55:40|29411.24
01:55:42|29412.25
01:55:42|29407.14
01:55:43|29407.14
01:55:44|29407.14
01:55:46|29399.86
01:55:47|29399.86
01:55:48|29401.22
01:55:49|29400.32
01:55:50|29409.26
01:55:51|29409.26
01:55:52|29403.05
01:55:53|29403.05
01:55:54|29403.05
01:55:55|29403.05
01:55:56|29416.2
01:55:57|29406.33
01:55:58|29397.24
01:55:59|29397.51
01:56:00|29397.51
01:56:01|29392.02
01:56:02|29392.02
01:56:03|29392.02
01:56:04|29394.38
01:56:05|29397.1
01:56:06|29397.33
01:56:07|29412.22
01:56:08|29412.22
01:56:09|29412.22
01:56:10|29412.22
01:56:11|29425.73
01:56:12|29425.73
01:56:13|29427.19
01:56:14|29447.1
01:56:15|29447.84
01:56:17|29449.42
01:56:18|29449.42
01:56:19|29450.77
01:56:20|29450.77
01:56:21|29456.31
01:56:22|29470.1
01:56:23|29471.95
01:56:24|29475.89
01:56:24|29472.75
01:56:26|29472.75
01:56:27|29472.05
01:56:28|29479.29
01:56:29|29485.64
01:56:29|29479.83
01:56:31|29479.83
01:56:32|29465.26
01:56:33|29469.31
01:56:33|29467.1
01:56:35|29471.66
01:56:36|29471.66
01:56:37|29471.66
01:56:38|29471.66
01:56:39|29471.66
01:56:39|29477.72
01:56:42|29482.39
01:56:43|29493.69
01:56:44|29489.42
01:56:45|29489.38
01:56:46|29495.46
01:56:47|29489.11
01:56:48|29474.14
01:56:49|29465.54
01:56:50|29463.54
01:56:51|29460.54
01:56:52|29454.24
01:56:53|29454.24
01:56:54|29454.24
01:56:55|29454.24
01:56:56|29458.58
01:56:57|29454.42
01:56:58|29458.25
01:56:59|29458.13
01:57:00|29458.13
01:57:01|29458.13
01:57:02|29463.65
01:57:03|29463.65
01:57:04|29463.65
01:57:05|29475.55
01:57:06|29475.55
01:57:07|29484.89
01:57:08|29495.
01:57:10|29497.59
01:57:10|29497.59
01:57:11|29497.59
01:57:12|29502.86
01:57:13|29502.76
01:57:15|29505.93
01:57:16|29505.93
01:57:17|29505.93
01:57:18|29508.61
01:57:19|29508.18
01:57:20|29501.05
01:57:21|29501.05
01:57:22|29501.05
01:57:24|29506.78
01:57:25|29506.78
01:57:26|29505.08
01:57:27|29514.53
01:57:28|29517.45
01:57:29|29522.85
01:57:30|29522.85
01:57:32|29526.32
01:57:33|29523.55
01:57:34|29523.55
01:57:35|29521.07
01:57:35|29513.17
01:57:36|29523.25
01:57:38|29523.25
01:57:39|29523.25
01:57:39|29523.25
01:57:40|29518.4
01:57:42|29518.4
01:57:43|29525.73
01:57:44|29530.24
01:57:44|29521.51
01:57:46|29505.05
01:57:47|29504.65
01:57:48|29501.01
01:57:49|29503.45
01:57:50|29507.
01:57:51|29507.19
01:57:52|29518.35
01:57:53|29523.
01:57:54|29523.
01:57:55|29537.25
01:57:56|29537.25
01:57:57|29537.25
01:57:58|29521.04
01:57:59|29526.72
01:58:00|29531.14
01:58:01|29533.24
01:58:02|29543.85
01:58:03|29543.85
01:58:04|29543.85
01:58:05|29551.74
01:58:06|29568.06
01:58:07|29566.51
01:58:08|29559.07
01:58:09|29562.23
01:58:10|29553.85
01:58:11|29553.85
01:58:12|29553.85
01:58:13|29553.85
01:58:14|29550.2
01:58:15|29563.69
01:58:17|29574.4
01:58:18|29574.4
01:58:19|29549.77
01:58:20|29549.77
01:58:22|29560.59
01:58:22|29560.59
01:58:24|29554.35
01:58:25|29553.73
01:58:26|29553.73
01:58:27|29559.64
01:58:28|29560.91
01:58:29|29563.04
01:58:30|29563.04
01:58:31|29563.04
01:58:32|29573.04
01:58:33|29573.1
01:58:34|29563.27
01:58:35|29562.51
01:58:36|29562.51
01:58:38|29545.81
01:58:39|29545.81
01:58:41|29543.66
01:58:42|29555.21
01:58:42|29545.63
01:58:44|29545.63
01:58:44|29545.63
01:58:45|29545.63
01:58:47|29555.05
01:58:47|29555.05
01:58:49|29555.05
01:58:50|29560.82
01:58:50|29560.82
01:58:52|29560.82
01:58:53|29560.82
01:58:54|29549.72
01:58:56|29549.72
01:58:56|29549.72
01:58:57|29549.72
01:58:59|29553.6
01:58:59|29553.6
01:59:01|29553.6
01:59:02|29553.6
01:59:03|29553.6
01:59:05|29556.94
01:59:05|29566.44
01:59:06|29567.95
01:59:07|29567.95
01:59:08|29553.1
01:59:09|29553.1
01:59:11|29551.66
01:59:12|29551.66
01:59:14|29551.66
01:59:15|29551.13
01:59:16|29546.65
01:59:18|29545.15
01:59:19|29545.15
01:59:21|29545.15
01:59:22|29536.15
01:59:23|29525.65
01:59:25|29529.38
01:59:26|29533.13
01:59:27|29535.86
01:59:28|29537.83
01:59:29|29556.79
01:59:30|29556.79
01:59:30|29556.79
01:59:32|29552.26
01:59:32|29552.26
01:59:34|29568.02
01:59:34|29568.02
01:59:36|29568.07
01:59:36|29568.07
01:59:38|29568.07
01:59:38|29568.07
01:59:40|29578.11
01:59:41|29560.62
01:59:42|29557.44
01:59:42|29557.44
01:59:44|29554.33
01:59:44|29554.33
01:59:45|29554.33
01:59:46|29559.35
01:59:48|29559.35
01:59:49|29559.35
01:59:49|29559.35
01:59:51|29559.35
01:59:52|29559.35
01:59:52|29552.64
01:59:54|29552.64
01:59:55|29552.64
01:59:56|29552.64
01:59:57|29563.01
01:59:58|29553.26
01:59:59|29548.47
02:00:00|29539.48
02:00:00|29548.23
02:00:02|29543.04
02:00:02|29534.04
02:00:04|29534.04
02:00:04|29517.99
02:00:06|29516.83
02:00:07|29516.83
02:00:08|29527.53
02:00:09|29514.58
02:00:10|29512.58
02:00:11|29513.67
02:00:11|29523.57
02:00:13|29512.17
02:00:14|29512.14
02:00:15|29512.97
02:00:16|29512.97
02:00:17|29526.93
02:00:19|29525.84
02:00:19|29511.61
02:00:20|29511.61
02:00:21|29510.52
02:00:23|29500.
02:00:24|29500.
02:00:25|29500.
02:00:26|29504.9
02:00:27|29504.9
02:00:28|29498.63
02:00:29|29503.13
02:00:30|29503.13
02:00:31|29488.55
02:00:32|29488.55
02:00:33|29488.55
02:00:34|29488.55
02:00:35|29488.55
02:00:36|29488.55
02:00:37|29493.45
02:00:38|29499.15
02:00:39|29503.51
02:00:40|29513.29
02:00:41|29521.56
02:00:42|29521.56
02:00:43|29521.56
02:00:44|29524.1
02:00:45|29524.1
02:00:46|29524.1
02:00:48|29524.1
02:00:48|29499.3
02:00:49|29499.3
02:00:50|29499.3
02:00:51|29499.3
02:00:53|29499.3
02:00:53|29499.3
02:00:54|29499.3
02:00:55|29499.3
02:00:56|29499.3
02:00:57|29499.3
02:00:58|29499.3
02:00:59|29500.
02:01:00|29499.32
02:01:01|29499.32
02:01:02|29499.32
02:01:03|29499.32
02:01:04|29499.32
02:01:05|29499.32
02:01:06|29499.32
02:01:07|29499.32
02:01:08|29499.32
02:01:09|29499.32
02:01:10|29499.32
02:01:11|29499.32
02:01:12|29499.32
02:01:13|29488.55
02:01:14|29488.55
02:01:15|29488.55
02:01:16|29481.89
02:01:17|29481.89
02:01:18|29481.89
02:01:20|29475.55
02:01:20|29469.05
02:01:22|29469.05
02:01:23|29469.05
02:01:24|29454.24
02:01:25|29454.97
02:01:26|29450.9
02:01:27|29450.45
02:01:29|29450.41
02:01:29|29450.41
02:01:30|29450.41
02:01:32|29450.41
02:01:33|29450.41
02:01:34|29450.41
02:01:35|29450.
02:01:36|29450.
02:01:37|29445.12
02:01:38|29432.97
02:01:39|29432.96
02:01:40|29432.96
02:01:41|29432.96
02:01:42|29432.96
02:01:43|29432.96
02:01:44|29432.96
02:01:45|29432.96
02:01:47|29432.96
02:01:47|29427.95
02:01:48|29423.99
02:01:49|29423.99
02:01:50|29423.99
02:01:51|29429.52
02:01:52|29429.52
02:01:53|29422.64
02:01:54|29422.64
02:01:55|29422.64
02:01:56|29422.64
02:01:57|29422.64
02:01:58|29402.56
02:01:59|29408.73
02:02:00|29410.53
02:02:01|29410.53
02:02:02|29410.53
02:02:03|29410.53
02:02:04|29410.53
02:02:05|29397.08
02:02:06|29397.08
02:02:07|29398.86
02:02:08|29391.94
02:02:09|29391.95
02:02:10|29391.95
02:02:11|29391.95
02:02:13|29391.94
02:02:13|29362.89
02:02:14|29362.89
02:02:15|29378.95
02:02:16|29378.95
02:02:18|29373.32
02:02:18|29387.97
02:02:20|29379.38
02:02:22|29380.71
02:02:23|29369.62
02:02:24|29369.62
02:02:25|29369.62
02:02:26|29367.35
02:02:27|29363.98
02:02:28|29363.98
02:02:29|29362.88
02:02:30|29362.88
02:02:32|29362.88
02:02:33|29362.88
02:02:34|29362.88
02:02:34|29369.12
02:02:36|29369.12
02:02:37|29374.22
02:02:38|29376.39
02:02:38|29376.39
02:02:40|29376.39
02:02:40|29376.39
02:02:42|29376.39
02:02:43|29384.63
02:02:44|29384.63
02:02:44|29384.56
02:02:46|29371.22
02:02:47|29371.22
02:02:48|29382.21
02:02:49|29382.21
02:02:50|29385.95
02:02:51|29383.33
02:02:52|29383.33
02:02:53|29381.24
02:02:54|29381.24
02:02:55|29381.24
02:02:56|29376.88
02:02:57|29376.88
02:02:58|29376.88
02:02:59|29370.94
02:03:00|29370.94
02:03:01|29370.94
02:03:02|29370.94
02:03:03|29370.94
02:03:04|29389.76
02:03:05|29391.55
02:03:06|29391.55
02:03:07|29391.55
02:03:08|29391.55
02:03:09|29379.2
02:03:10|29366.46
02:03:11|29366.46
02:03:12|29369.97
02:03:14|29369.97
02:03:14|29393.47
02:03:15|29393.47
02:03:16|29393.47
02:03:18|29393.47
02:03:19|29393.47
02:03:19|29393.47
02:03:21|29393.47
02:03:23|29399.45
02:03:25|29404.33
02:03:25|29440.91
02:03:26|29423.04
02:03:27|29423.04
02:03:28|29442.65
02:03:29|29418.96
02:03:30|29424.36
02:03:31|29442.66
02:03:32|29442.66
02:03:33|29442.66
02:03:34|29442.66
02:03:35|29442.66
02:03:36|29442.66
02:03:37|29437.5
02:03:39|29437.5
02:03:39|29433.23
02:03:40|29425.35
02:03:41|29425.35
02:03:42|29436.27
02:03:43|29436.27
02:03:45|29442.6
02:03:45|29442.6
02:03:46|29449.83
02:03:48|29450.12
02:03:49|29446.75
02:03:49|29446.75
02:03:51|29433.84
02:03:53|29433.84
02:03:53|29433.84
02:03:54|29433.84
02:03:56|29432.18
02:03:56|29432.18
02:03:57|29432.18
02:03:58|29432.18
02:03:59|29432.18
02:04:01|29425.61
02:04:02|29425.6
02:04:02|29425.6
02:04:04|29425.6
02:04:05|29418.85
02:04:05|29422.32
02:04:07|29422.32
02:04:07|29435.37
02:04:09|29436.8
02:04:10|29427.86
02:04:11|29427.86
02:04:12|29427.86
02:04:13|29419.03
02:04:14|29419.03
02:04:15|29428.57
02:04:16|29436.96
02:04:17|29443.46
02:04:18|29443.46
02:04:19|29438.7
02:04:20|29430.84
02:04:22|29440.06
02:04:23|29440.06
02:04:23|29440.06
02:04:25|29440.06
02:04:26|29440.06
02:04:27|29451.45
02:04:29|29451.45
02:04:29|29443.38
02:04:30|29443.38
02:04:32|29443.38
02:04:32|29443.38
02:04:33|29443.38
02:04:34|29443.38
02:04:35|29430.6
02:04:36|29430.6
02:04:37|29429.49
02:04:38|29423.63
02:04:39|29424.76
02:04:40|29424.76
02:04:41|29428.09
02:04:42|29439.12
02:04:43|29439.12
02:04:44|29439.12
02:04:45|29444.77
02:04:46|29444.77
02:04:48|29451.47
02:04:48|29451.47
02:04:49|29462.18
02:04:51|29462.18
02:04:52|29462.18
02:04:52|29462.18
02:04:53|29462.18
02:04:54|29462.18
02:04:56|29466.02
02:04:56|29466.02
02:04:57|29466.02
02:04:59|29466.02
02:04:59|29466.02
02:05:00|29466.02
02:05:01|29466.02
02:05:02|29466.02
02:05:04|29460.59
02:05:05|29453.45
02:05:06|29444.79
02:05:07|29443.94
02:05:07|29443.94
02:05:08|29443.94
02:05:10|29443.94
02:05:11|29443.94
02:05:12|29443.94
02:05:13|29443.94
02:05:13|29443.94
02:05:15|29458.2
02:05:15|29458.16
02:05:17|29458.16
02:05:18|29458.16
02:05:19|29458.16
02:05:20|29452.1
02:05:21|29452.1
02:05:23|29452.1
02:05:24|29452.1
02:05:26|29445.47
02:05:27|29445.47
02:05:27|29445.47
02:05:29|29445.47
02:05:29|29445.47
02:05:31|29445.47
02:05:32|29445.47
02:05:32|29445.47
02:05:34|29452.55
02:05:35|29452.55
02:05:35|29452.1
02:05:37|29452.1
02:05:37|29452.1
02:05:38|29453.23
02:05:39|29453.23
02:05:41|29453.23
02:05:43|29453.23
02:05:44|29453.23
02:05:45|29453.23
02:05:46|29453.23
02:05:47|29465.89
02:05:48|29465.89
02:05:48|29465.89
02:05:50|29465.89
02:05:50|29465.89
02:05:52|29465.89
02:05:52|29465.89
02:05:54|29465.89
02:05:55|29461.84
02:05:56|29461.84
02:05:57|29480.47
02:05:57|29456.04
02:05:59|29456.04
02:06:00|29456.04
02:06:01|29456.04
02:06:01|29456.04
02:06:03|29456.04
02:06:03|29452.8
02:06:05|29452.8
02:06:06|29452.8
02:06:07|29452.8
02:06:08|29452.8
02:06:09|29452.8
02:06:10|29452.8
02:06:11|29452.8
02:06:12|29452.8
02:06:13|29452.8
02:06:14|29452.8
02:06:15|29452.8
02:06:16|29452.8
02:06:16|29452.8
02:06:17|29442.78
02:06:19|29442.78
02:06:20|29442.78
02:06:21|29442.78
02:06:22|29442.78
02:06:24|29430.4
02:06:24|29423.73
02:06:26|29420.68
02:06:27|29420.68
02:06:28|29420.68
02:06:28|29420.68
02:06:29|29416.09
02:06:31|29423.26
02:06:32|29424.53
02:06:33|29428.19
02:06:34|29418.46
02:06:35|29410.23
02:06:35|29410.23
02:06:37|29410.23
02:06:38|29408.14
02:06:39|29408.14
02:06:40|29400.01
02:06:41|29398.19
02:06:42|29398.19
02:06:43|29398.19
02:06:44|29398.19
02:06:45|29398.19
02:06:46|29398.19
02:06:47|29398.19
02:06:48|29398.19
02:06:49|29398.19
02:06:50|29381.81
02:06:51|29381.8
02:06:53|29381.69
02:06:53|29381.69
02:06:54|29381.69
02:06:55|29362.52
02:06:56|29357.06
02:06:57|29370.21
02:06:58|29381.44
02:06:59|29383.09
02:07:00|29391.33
02:07:01|29391.33
02:07:02|29374.91
02:07:03|29370.2
02:07:04|29370.2
02:07:06|29370.2
02:07:07|29370.2
02:07:08|29370.2
02:07:09|29370.2
02:07:10|29365.44
02:07:11|29382.27
02:07:12|29376.1
02:07:13|29376.1
02:07:14|29376.55
02:07:15|29376.55
02:07:16|29376.55
02:07:17|29376.55
02:07:18|29368.55
02:07:20|29368.55
02:07:21|29368.55
02:07:21|29368.55
02:07:22|29368.55
02:07:23|29368.55
02:07:25|29368.55
02:07:27|29368.55
02:07:28|29368.55
02:07:28|29368.55
02:07:30|29368.55
02:07:31|29368.55
02:07:32|29368.55
02:07:33|29368.55
02:07:34|29368.55
02:07:35|29368.55
02:07:36|29368.55
02:07:37|29360.
02:07:38|29360.
02:07:39|29360.
02:07:40|29360.
02:07:41|29360.
02:07:42|29360.
02:07:43|29367.39
02:07:44|29357.04
02:07:45|29357.04
02:07:46|29357.04
02:07:47|29357.04
02:07:48|29357.04
02:07:49|29349.37
02:07:50|29332.89
02:07:51|29326.36
02:07:52|29331.15
02:07:53|29331.15
02:07:54|29331.15
02:07:55|29331.15
02:07:56|29331.15
02:07:57|29331.15
02:07:58|29318.54
02:07:59|29318.54
02:08:00|29329.04
02:08:01|29329.08
02:08:02|29329.08
02:08:03|29329.08
02:08:04|29329.08
02:08:05|29329.08
02:08:06|29329.08
02:08:07|29328.97
02:08:08|29337.71
02:08:10|29339.77
02:08:11|29341.06
02:08:12|29343.34
02:08:13|29343.34
02:08:14|29349.99
02:08:15|29349.99
02:08:16|29349.99
02:08:16|29347.66
02:08:18|29347.66
02:08:18|29329.31
02:08:20|29329.31
02:08:21|29323.22
02:08:22|29323.22
02:08:22|29323.22
02:08:24|29323.22
02:08:25|29324.31
02:08:26|29324.31
02:08:27|29340.46
02:08:28|29340.46
02:08:29|29340.46
02:08:30|29340.46
02:08:32|29340.46
02:08:32|29340.46
02:08:33|29331.55
02:08:34|29331.55
02:08:35|29330.
02:08:36|29330.
02:08:37|29330.
02:08:38|29330.
02:08:40|29353.22
02:08:40|29357.78
02:08:41|29349.44
02:08:42|29349.44
02:08:43|29349.44
02:08:44|29353.83
02:08:45|29353.69
02:08:46|29353.69
02:08:47|29353.69
02:08:48|29353.69
02:08:49|29357.39
02:08:51|29357.39
02:08:51|29353.83
02:08:52|29353.83
02:08:53|29353.83
02:08:54|29353.83
02:08:56|29353.83
02:08:57|29353.83
02:08:58|29353.83
02:08:59|29353.83
02:08:59|29353.83
02:09:01|29353.83
02:09:02|29365.55
02:09:03|29350.08
02:09:04|29350.08
02:09:05|29350.08
02:09:06|29345.36
02:09:07|29345.36
02:09:08|29345.36
02:09:10|29345.36
02:09:10|29345.36
02:09:12|29345.36
02:09:12|29329.51
02:09:13|29329.51
02:09:14|29336.67
02:09:15|29336.67
02:09:16|29336.67
02:09:17|29336.67
02:09:18|29336.67
02:09:19|29336.67
02:09:20|29336.67
02:09:21|29336.67
02:09:22|29336.67
02:09:23|29336.67
02:09:24|29336.67
02:09:26|29333.09
02:09:28|29333.09
02:09:28|29333.09
02:09:30|29335.81
02:09:31|29335.81
02:09:32|29332.89
02:09:33|29332.89
02:09:34|29329.39
02:09:35|29329.39
02:09:36|29329.39
02:09:38|29329.39
02:09:38|29329.39
02:09:40|29329.39
02:09:41|29344.15
02:09:41|29344.15
02:09:42|29344.15
02:09:44|29343.08
02:09:44|29343.08
02:09:46|29343.08
02:09:47|29343.08
02:09:48|29343.08
02:09:48|29343.08
02:09:49|29343.08
02:09:50|29343.08
02:09:51|29343.08
02:09:53|29343.08
02:09:53|29340.43
02:09:55|29339.88
02:09:56|29339.88
02:09:58|29339.67
02:09:58|29339.67
02:09:59|29339.67
02:10:01|29339.67
02:10:01|29339.67
02:10:02|29339.67
02:10:04|29339.67
02:10:04|29339.67
02:10:06|29340.78
02:10:07|29345.83
02:10:08|29345.83
02:10:09|29345.83
02:10:10|29340.78
02:10:11|29329.64
02:10:11|29335.52
02:10:13|29347.13
02:10:13|29347.13
02:10:14|29347.13
02:10:16|29340.97
02:10:16|29340.97
02:10:19|29335.76
02:10:19|29335.76
02:10:20|29331.64
02:10:21|29331.64
02:10:22|29321.
02:10:23|29322.65
02:10:24|29347.39
02:10:25|29347.39
02:10:27|29336.62
02:10:29|29336.62
02:10:30|29336.62
02:10:31|29336.62
02:10:32|29335.9
02:10:33|29349.22
02:10:34|29349.22
02:10:35|29335.38
02:10:36|29335.38
02:10:37|29335.38
02:10:38|29335.38
02:10:39|29335.38
02:10:40|29335.38
02:10:41|29335.38
02:10:42|29323.58
02:10:43|29323.86
02:10:44|29331.92
02:10:45|29331.92
02:10:46|29331.92
02:10:47|29331.92
02:10:49|29331.92
02:10:50|29331.92
02:10:50|29338.48
02:10:51|29338.48
02:10:52|29338.48
02:10:53|29338.48
02:10:55|29338.48
02:10:56|29323.04
02:10:57|29323.04
02:10:58|29323.04
02:10:59|29323.04
02:11:00|29323.04
02:11:01|29323.04
02:11:02|29323.04
02:11:03|29326.39
02:11:03|29332.88
02:11:04|29332.88
02:11:06|29332.88
02:11:07|29349.33
02:11:08|29349.33
02:11:09|29349.33
02:11:10|29349.33
02:11:10|29349.33
02:11:12|29349.33
02:11:13|29349.33
02:11:13|29354.53
02:11:15|29357.09
02:11:16|29357.08
02:11:16|29357.08
02:11:18|29357.08
02:11:19|29357.08
02:11:20|29357.08
02:11:21|29361.94
02:11:22|29361.94
02:11:22|29361.94
02:11:24|29361.94
02:11:25|29361.94
02:11:26|29361.68
02:11:27|29361.68
02:11:29|29361.68
02:11:29|29365.
02:11:31|29361.69
02:11:33|29361.69
02:11:34|29361.69
02:11:35|29361.69
02:11:35|29359.73
02:11:38|29372.99
02:11:38|29372.99
02:11:39|29372.99
02:11:40|29372.99
02:11:41|29372.99
02:11:42|29372.99
02:11:43|29372.99
02:11:44|29372.99
02:11:46|29371.46
02:11:47|29371.46
02:11:48|29363.63
02:11:48|29363.63
02:11:49|29363.63
02:11:50|29363.63
02:11:52|29365.3
02:11:53|29375.38
02:11:54|29375.38
02:11:55|29375.21
02:11:56|29376.71
02:11:56|29376.84
02:11:57|29376.84
02:11:58|29376.84
02:12:00|29376.84
02:12:00|29376.84
02:12:01|29376.84
02:12:02|29376.84
02:12:03|29370.31
02:12:04|29356.86
02:12:06|29356.86
02:12:07|29357.1
02:12:08|29358.58
02:12:09|29358.58
02:12:09|29358.58
02:12:10|29369.7
02:12:11|29369.7
02:12:12|29369.7
02:12:13|29369.7
02:12:15|29369.7
02:12:15|29369.7
02:12:17|29369.7
02:12:17|29369.7
02:12:18|29369.7
02:12:20|29376.88
02:12:21|29376.88
02:12:21|29376.88
02:12:23|29376.88
02:12:23|29376.88
02:12:24|29388.93
02:12:25|29388.93
02:12:27|29386.4
02:12:28|29372.8
02:12:29|29372.8
02:12:31|29372.8
02:12:32|29383.62
02:12:33|29383.62
02:12:34|29383.62
02:12:35|29383.62
02:12:36|29383.62
02:12:37|29401.29
02:12:38|29389.46
02:12:39|29389.46
02:12:40|29389.46
02:12:41|29389.46
02:12:42|29389.46
02:12:43|29403.51
02:12:44|29407.1
02:12:45|29407.1
02:12:46|29407.1
02:12:48|29413.73
02:12:49|29403.65
02:12:49|29406.91
02:12:51|29410.18
02:12:52|29419.43
02:12:53|29420.86
02:12:54|29416.9
02:12:54|29406.35
02:12:56|29408.
02:12:56|29406.02
02:12:57|29406.02
02:12:58|29406.02
02:13:00|29408.45
02:13:01|29410.54
02:13:03|29410.54
02:13:03|29410.54
02:13:04|29410.54
02:13:05|29410.54
02:13:06|29408.03
02:13:08|29408.03
02:13:08|29408.03
02:13:09|29404.6
02:13:10|29404.6
02:13:11|29404.6
02:13:12|29404.6
02:13:14|29404.6
02:13:14|29404.6
02:13:15|29404.6
02:13:16|29404.6
02:13:17|29415.23
02:13:18|29415.23
02:13:19|29415.23
02:13:20|29415.23
02:13:21|29411.12
02:13:22|29406.32
02:13:23|29406.32
02:13:24|29406.32
02:13:25|29426.71
02:13:26|29428.57
02:13:27|29428.57
02:13:28|29430.32
02:13:31|29430.32
02:13:32|29433.36
02:13:32|29433.71
02:13:34|29433.71
02:13:36|29429.57
02:13:36|29429.57
02:13:37|29423.72
02:13:38|29431.71
02:13:40|29431.71
02:13:41|29434.33
02:13:43|29435.58
02:13:43|29435.58
02:13:45|29435.58
02:13:46|29435.58
02:13:47|29434.02
02:13:48|29434.02
02:13:49|29430.96
02:13:50|29420.65
02:13:52|29415.6
02:13:52|29415.6
02:13:53|29415.6
02:13:54|29415.6
02:13:55|29416.89
02:13:56|29416.89
02:13:57|29416.89
02:13:58|29413.6
02:13:59|29414.17
02:14:01|29415.24
02:14:02|29414.39
02:14:03|29414.39
02:14:04|29407.68
02:14:05|29407.68
02:14:06|29411.28
02:14:07|29411.28
02:14:08|29411.28
02:14:09|29411.28
02:14:10|29411.28
02:14:11|29411.65
02:14:12|29411.65
02:14:13|29410.41
02:14:14|29410.41
02:14:15|29410.41
02:14:15|29408.03
02:14:17|29408.03
02:14:18|29408.03
02:14:18|29395.31
02:14:20|29392.38
02:14:21|29400.31
02:14:22|29406.4
02:14:23|29410.05
02:14:23|29407.02
02:14:25|29408.03
02:14:25|29408.03
02:14:27|29401.44
02:14:28|29401.44
02:14:29|29401.44
02:14:30|29401.44
02:14:32|29400.33
02:14:33|29407.02
02:14:34|29413.52
02:14:35|29416.91
02:14:36|29421.75
02:14:37|29418.63
02:14:38|29418.63
02:14:39|29413.24
02:14:40|29413.24
02:14:42|29408.77
02:14:43|29398.43
02:14:43|29398.43
02:14:44|29398.43
02:14:46|29398.43
02:14:47|29398.43
02:14:48|29398.43
02:14:49|29398.43
02:14:50|29398.43
02:14:51|29394.27
02:14:52|29394.27
02:14:53|29399.25
02:14:55|29394.73
02:14:55|29394.73
02:14:56|29394.73
02:14:57|29394.73
02:14:58|29394.73
02:14:59|29394.73
02:15:00|29406.79
02:15:01|29406.79
02:15:02|29404.33
02:15:03|29398.17
02:15:04|29398.17
02:15:05|29398.17
02:15:06|29398.17
02:15:07|29398.17
02:15:08|29396.55
02:15:09|29396.55
02:15:10|29396.55
02:15:11|29396.55
02:15:12|29396.55
02:15:13|29396.55
02:15:14|29396.55
02:15:16|29385.05
02:15:16|29376.4
02:15:18|29376.4
02:15:18|29374.74
02:15:19|29374.74
02:15:21|29369.29
02:15:22|29365.72
02:15:22|29365.72
02:15:24|29362.04
02:15:25|29366.68
02:15:26|29369.45
02:15:27|29359.46
02:15:28|29359.46
02:15:29|29361.29
02:15:30|29361.29
02:15:30|29361.29
02:15:32|29372.2
02:15:34|29357.83
02:15:35|29357.83
02:15:37|29342.91
02:15:39|29356.82
02:15:39|29356.82
02:15:41|29355.54
02:15:42|29355.54
02:15:43|29351.87
02:15:44|29351.87
02:15:45|29351.87
02:15:46|29351.87
02:15:47|29351.87
02:15:48|29345.92
02:15:49|29345.92
02:15:50|29341.62
02:15:51|29343.32
02:15:52|29357.83
02:15:53|29357.83
02:15:54|29357.83
02:15:55|29357.83
02:15:56|29366.3
02:15:57|29363.32
02:15:58|29363.32
02:15:59|29363.32
02:16:00|29367.97
02:16:01|29374.01
02:16:02|29374.
02:16:03|29374.
02:16:04|29374.
02:16:05|29374.
02:16:06|29374.
02:16:07|29374.
02:16:08|29374.
02:16:09|29383.75
02:16:10|29383.75
02:16:12|29391.4
02:16:12|29391.4
02:16:14|29391.4
02:16:15|29391.4
02:16:16|29391.4
02:16:17|29391.4
02:16:18|29391.4
02:16:19|29391.4
02:16:20|29391.4
02:16:21|29391.4
02:16:22|29391.4
02:16:23|29382.46
02:16:24|29382.46
02:16:25|29382.46
02:16:26|29382.46
02:16:28|29379.22
02:16:28|29379.22
02:16:29|29379.22
02:16:30|29379.22
02:16:31|29389.41
02:16:33|29389.41
02:16:35|29389.41
02:16:36|29391.39
02:16:38|29394.17
02:16:39|29395.03
02:16:40|29395.03
02:16:41|29395.03
02:16:43|29401.72
02:16:44|29401.72
02:16:44|29401.72
02:16:46|29404.88
02:16:47|29409.52
02:16:47|29409.52
02:16:49|29406.74
02:16:50|29406.74
02:16:51|29409.08
02:16:52|29409.08
02:16:53|29409.08
02:16:54|29409.04
02:16:55|29411.02
02:16:56|29417.11
02:16:57|29409.19
02:16:58|29416.63
02:16:59|29416.63
02:17:00|29416.63
02:17:00|29416.52
02:17:02|29418.64
02:17:03|29418.64
02:17:04|29418.64
02:17:05|29426.5
02:17:06|29430.89
02:17:07|29428.49
02:17:08|29428.49
02:17:09|29429.49
02:17:09|29435.47
02:17:10|29435.46
02:17:11|29435.46
02:17:13|29428.71
02:17:14|29428.71
02:17:15|29428.71
02:17:16|29428.73
02:17:17|29428.7
02:17:18|29428.7
02:17:19|29428.7
02:17:20|29428.7
02:17:21|29417.33
02:17:22|29416.63
02:17:23|29425.09
02:17:24|29425.09
02:17:25|29421.7
02:17:26|29421.7
02:17:27|29412.
02:17:28|29412.
02:17:29|29412.
02:17:30|29412.
02:17:31|29412.
02:17:31|29412.
02:17:32|29412.
02:17:35|29404.2
02:17:36|29390.92
02:17:38|29392.68
02:17:38|29392.68
02:17:39|29385.48
02:17:40|29384.21
02:17:41|29383.09
02:17:42|29379.39
02:17:44|29381.82
02:17:44|29381.82
02:17:45|29374.97
02:17:46|29366.89
02:17:47|29366.89
02:17:48|29369.93
02:17:49|29373.37
02:17:50|29373.37
02:17:51|29371.37
02:17:52|29373.05
02:17:53|29373.05
02:17:54|29371.63
02:17:55|29362.22
02:17:56|29359.92
02:17:57|29352.96
02:17:58|29368.15
02:17:59|29365.57
02:18:00|29361.86
02:18:01|29361.81
02:18:02|29351.
02:18:03|29345.32
02:18:04|29339.95
02:18:06|29346.46
02:18:06|29350.79
02:18:08|29357.41
02:18:08|29360.38
02:18:09|29358.79
02:18:11|29360.43
02:18:12|29365.88
02:18:13|29365.88
02:18:13|29365.88
02:18:15|29354.24
02:18:16|29356.63
02:18:17|29358.78
02:18:18|29357.66
02:18:19|29354.06
02:18:20|29354.06
02:18:21|29354.38
02:18:21|29350.67
02:18:23|29350.67
02:18:24|29353.07
02:18:25|29355.59
02:18:25|29349.
02:18:26|29352.87
02:18:28|29350.84
02:18:28|29352.59
02:18:30|29346.71
02:18:32|29346.71
02:18:33|29349.94
02:18:33|29349.94
02:18:36|29350.82
02:18:36|29350.92
02:18:38|29360.67
02:18:39|29350.
02:18:39|29350.
02:18:42|29358.96
02:18:42|29358.95
02:18:43|29362.4
02:18:44|29363.37
02:18:45|29362.09
02:18:46|29358.19
02:18:47|29358.19
02:18:49|29355.67
02:18:49|29356.25
02:18:51|29353.18
02:18:51|29351.19
02:18:52|29355.63
02:18:54|29355.63
02:18:55|29361.94
02:18:55|29362.4
02:18:57|29362.39
02:18:58|29362.39
02:18:59|29366.52
02:19:00|29366.52
02:19:01|29366.52
02:19:02|29366.52
02:19:03|29366.75
02:19:04|29366.75
02:19:05|29371.87
02:19:06|29387.39
02:19:07|29387.39
02:19:07|29385.05
02:19:09|29380.86
02:19:10|29380.86
02:19:11|29380.86
02:19:12|29380.86
02:19:13|29382.3
02:19:14|29382.3
02:19:15|29382.3
02:19:15|29382.3
02:19:17|29382.3
02:19:18|29382.3
02:19:19|29382.3
02:19:20|29382.3
02:19:21|29384.23
02:19:22|29384.23
02:19:23|29384.23
02:19:23|29384.23
02:19:25|29384.23
02:19:26|29384.23
02:19:27|29384.23
02:19:27|29394.94
02:19:29|29394.94
02:19:30|29394.94
02:19:30|29391.85
02:19:32|29393.21
02:19:33|29397.4
02:19:34|29397.4
02:19:35|29397.4
02:19:37|29397.4
02:19:39|29397.4
02:19:40|29397.4
02:19:41|29397.4
02:19:41|29397.4
02:19:43|29397.4
02:19:43|29397.4
02:19:44|29389.24
02:19:46|29389.24
02:19:47|29387.94
02:19:48|29387.94
02:19:49|29397.4
02:19:50|29397.4
02:19:51|29397.4
02:19:52|29397.4
02:19:53|29397.4
02:19:54|29379.87
02:19:55|29384.77
02:19:56|29384.77
02:19:57|29384.77
02:19:58|29384.77
02:19:59|29381.87
02:20:00|29381.87
02:20:01|29381.87
02:20:02|29381.87
02:20:03|29381.87
02:20:04|29381.87
02:20:05|29381.87
02:20:06|29381.87
02:20:07|29381.87
02:20:08|29378.69
02:20:09|29378.69
02:20:10|29386.17
02:20:11|29386.17
02:20:12|29386.17
02:20:13|29386.17
02:20:14|29386.17
02:20:15|29394.74
02:20:16|29394.74
02:20:17|29388.29
02:20:18|29391.48
02:20:19|29391.48
02:20:20|29391.48
02:20:21|29391.48
02:20:22|29391.48
02:20:23|29391.48
02:20:24|29391.48
02:20:25|29391.48
02:20:26|29397.79
02:20:27|29397.79
02:20:28|29402.85
02:20:29|29402.85
02:20:30|29402.85
02:20:31|29402.85
02:20:32|29406.87
02:20:33|29403.58
02:20:34|29403.58
02:20:35|29403.58
02:20:37|29407.84
02:20:38|29407.84
02:20:39|29417.18
02:20:41|29407.24
02:20:42|29416.64
02:20:43|29416.66
02:20:43|29410.08
02:20:45|29410.08
02:20:46|29406.63
02:20:46|29408.02
02:20:48|29404.62
02:20:49|29404.62
02:20:50|29404.62
02:20:50|29404.62
02:20:51|29404.62
02:20:53|29404.62
02:20:54|29412.59
02:20:55|29412.59
02:20:57|29412.58
02:20:57|29413.36
02:20:58|29413.43
02:20:59|29413.43
02:21:00|29413.43
02:21:01|29420.7
02:21:03|29414.24
02:21:04|29414.24
02:21:05|29414.24
02:21:06|29405.73
02:21:07|29410.17
02:21:08|29410.17
02:21:09|29410.17
02:21:10|29410.17
02:21:11|29410.17
02:21:12|29410.17
02:21:13|29413.33
02:21:14|29411.94
02:21:15|29414.93
02:21:16|29414.93
02:21:17|29413.32
02:21:18|29413.32
02:21:19|29411.11
02:21:20|29414.35
02:21:20|29414.35
02:21:22|29414.35
02:21:22|29414.35
02:21:24|29414.35
02:21:25|29414.35
02:21:25|29414.35
02:21:27|29414.35
02:21:28|29414.35
02:21:29|29414.35
02:21:30|29414.35
02:21:31|29414.35
02:21:32|29414.35
02:21:33|29393.46
02:21:34|29393.46
02:21:35|29395.82
02:21:36|29393.86
02:21:38|29393.86
02:21:39|29393.86
02:21:40|29393.86
02:21:40|29384.59
02:21:42|29376.13
02:21:43|29376.13
02:21:44|29374.39
02:21:45|29374.39
02:21:46|29374.39
02:21:47|29369.77
02:21:48|29369.77
02:21:49|29369.77
02:21:50|29369.77
02:21:52|29366.17
02:21:53|29364.17
02:21:54|29364.17
02:21:54|29364.17
02:21:55|29358.46
02:21:56|29358.46
02:21:58|29357.95
02:21:58|29357.95
02:21:59|29357.94
02:22:01|29357.94
02:22:01|29357.94
02:22:03|29357.79
02:22:04|29357.79
02:22:04|29355.35
02:22:06|29355.35
02:22:07|29355.35
02:22:08|29355.35
02:22:09|29353.05
02:22:09|29350.91
02:22:10|29350.
02:22:11|29346.32
02:22:14|29345.13
02:22:14|29345.13
02:22:15|29345.39
02:22:16|29353.87
02:22:17|29353.87
02:22:18|29353.87
02:22:20|29353.87
02:22:20|29353.87
02:22:21|29348.26
02:22:22|29348.26
02:22:23|29348.26
02:22:25|29346.97
02:22:25|29346.97
02:22:26|29346.97
02:22:27|29344.28
02:22:28|29337.09
02:22:30|29302.79
02:22:30|29301.55
02:22:31|29310.18
02:22:32|29317.51
02:22:33|29317.48
02:22:34|29330.76
02:22:36|29325.64
02:22:36|29328.41
02:22:38|29325.28
02:22:40|29322.95
02:22:41|29322.95
02:22:42|29313.64
02:22:43|29313.64
02:22:44|29313.64
02:22:44|29305.1
02:22:46|29305.1
02:22:47|29302.28
02:22:48|29305.96
02:22:49|29305.96
02:22:50|29304.77
02:22:51|29316.42
02:22:52|29316.42
02:22:53|29317.74
02:22:54|29317.74
02:22:55|29317.74
02:22:57|29317.74
02:22:57|29317.74
02:22:58|29317.74
02:22:59|29304.67
02:23:00|29294.59
02:23:01|29294.59
02:23:02|29294.22
02:23:03|29290.
02:23:04|29277.77
02:23:05|29274.64
02:23:06|29280.79
02:23:08|29283.47
02:23:09|29274.2
02:23:09|29274.2
02:23:11|29275.92
02:23:11|29266.13
02:23:12|29266.22
02:23:13|29233.01
02:23:14|29208.79
02:23:16|29230.21
02:23:16|29248.14
02:23:18|29227.25
02:23:18|29235.72
02:23:20|29243.16
02:23:20|29249.21
02:23:22|29270.82
02:23:23|29270.82
02:23:24|29265.75
02:23:25|29266.99
02:23:26|29271.06
02:23:27|29314.1
02:23:28|29311.14
02:23:29|29325.88
02:23:30|29319.19
02:23:31|29317.53
02:23:32|29321.49
02:23:33|29345.52
02:23:34|29330.15
02:23:35|29330.15
02:23:36|29326.97
02:23:37|29326.97
02:23:38|29335.17
02:23:40|29335.47
02:23:40|29335.47
02:23:42|29335.47
02:23:43|29327.67
02:23:45|29317.4
02:23:46|29315.92
02:23:47|29315.92
02:23:48|29310.36
02:23:50|29302.78
02:23:50|29296.01
02:23:52|29298.97
02:23:53|29298.63
02:23:54|29293.13
02:23:55|29298.26
02:23:56|29287.58
02:23:57|29287.58
02:23:58|29290.15
02:23:59|29291.12
02:24:00|29299.74
02:24:00|29299.74
02:24:02|29306.02
02:24:03|29306.02
02:24:04|29312.68
02:24:04|29317.4
02:24:06|29322.76
02:24:07|29323.91
02:24:08|29350.67
02:24:09|29346.79
02:24:10|29346.79
02:24:11|29346.79
02:24:12|29346.79
02:24:13|29337.68
02:24:15|29349.99
02:24:15|29346.87
02:24:16|29358.04
02:24:18|29358.04
02:24:18|29358.04
02:24:19|29358.8
02:24:20|29358.8
02:24:21|29342.63
02:24:22|29349.25
02:24:23|29347.72
02:24:24|29360.04
02:24:25|29351.3
02:24:26|29351.3
02:24:27|29348.73
02:24:29|29348.73
02:24:30|29348.73
02:24:30|29348.73
02:24:32|29341.81
02:24:33|29341.81
02:24:33|29333.03
02:24:34|29333.03
02:24:36|29333.03
02:24:36|29333.03
02:24:38|29333.03
02:24:39|29333.03
02:24:41|29333.03
02:24:42|29352.77
02:24:43|29352.77
02:24:44|29332.16
02:24:45|29332.16
02:24:47|29332.16
02:24:48|29332.16
02:24:49|29332.16
02:24:50|29332.16
02:24:51|29332.16
02:24:52|29332.16
02:24:53|29332.16
02:24:54|29332.16
02:24:54|29354.1
02:24:56|29354.1
02:24:57|29347.31
02:24:58|29347.31
02:24:59|29347.31
02:24:59|29349.66
02:25:01|29358.07
02:25:01|29358.07
02:25:03|29358.07
02:25:04|29358.07
02:25:05|29356.74
02:25:06|29356.74
02:25:07|29356.74
02:25:08|29356.74
02:25:09|29339.82
02:25:10|29343.22
02:25:10|29336.
02:25:11|29336.
02:25:13|29339.01
02:25:14|29339.01
02:25:16|29340.23
02:25:16|29332.17
02:25:17|29336.66
02:25:18|29336.66
02:25:19|29333.98
02:25:20|29342.39
02:25:21|29341.97
02:25:22|29341.97
02:25:23|29341.97
02:25:29|29341.97
02:25:30|29340.73
02:25:31|29340.73
02:25:32|29340.73
02:25:33|29340.73
02:25:34|29340.73
02:25:35|29340.73
02:25:36|29340.73
02:25:37|29340.73
02:25:38|29340.73
02:25:39|29340.73
02:25:40|29340.73
02:25:42|29336.32
02:25:44|29336.32
02:25:44|29349.76
02:25:45|29361.99
02:25:46|29360.39
02:25:48|29360.39
02:25:49|29360.39
02:25:51|29353.64
02:25:51|29353.64
02:25:52|29353.64
02:25:53|29349.25
02:25:54|29349.25
02:25:55|29352.81
02:25:56|29352.81
02:25:57|29352.81
02:25:58|29352.81
02:26:00|29352.81
02:26:01|29352.81
02:26:01|29352.81
02:26:03|29334.89
02:26:04|29336.25
02:26:05|29336.25
02:26:06|29334.82
02:26:08|29334.82
02:26:08|29334.82
02:26:09|29326.79
02:26:10|29326.79
02:26:12|29326.79
02:26:12|29326.79
02:26:13|29326.79
02:26:15|29326.79
02:26:16|29318.78
02:26:17|29318.78
02:26:18|29318.78
02:26:19|29319.29
02:26:20|29312.49
02:26:21|29311.41
02:26:22|29306.02
02:26:22|29306.02
02:26:24|29306.02
02:26:25|29299.05
02:26:26|29299.05
02:26:26|29295.84
02:26:28|29303.
02:26:29|29294.21
02:26:30|29294.21
02:26:30|29290.14
02:26:32|29284.29
02:26:33|29284.29
02:26:34|29284.29
02:26:35|29284.29
02:26:36|29283.74
02:26:36|29271.59
02:26:38|29271.59
02:26:39|29257.93
02:26:40|29257.93
02:26:42|29260.26
02:26:42|29264.03
02:26:43|29264.29
02:26:44|29263.83
02:26:46|29257.78
02:26:47|29261.27
02:26:48|29265.02
02:26:50|29264.82
02:26:50|29260.17
02:26:51|29260.17
02:26:52|29253.94
02:26:53|29251.58
02:26:54|29252.35
02:26:55|29252.06
02:26:57|29248.53
02:26:58|29249.23
02:26:59|29248.57
02:27:00|29248.57
02:27:01|29248.54
02:27:02|29248.54
02:27:03|29235.48
02:27:04|29235.48
02:27:06|29236.24
02:27:07|29234.02
02:27:08|29233.25
02:27:09|29232.04
02:27:10|29219.4
02:27:11|29219.3
02:27:12|29223.65
02:27:13|29223.65
02:27:14|29223.65
02:27:15|29224.76
02:27:16|29224.76
02:27:17|29224.76
02:27:18|29224.76
02:27:20|29253.11
02:27:21|29257.89
02:27:22|29258.84
02:27:22|29258.84
02:27:23|29262.73
02:27:25|29262.73
02:27:26|29280.2
02:27:27|29280.2
02:27:27|29288.49
02:27:29|29290.11
02:27:29|29280.2
02:27:30|29278.97
02:27:31|29275.95
02:27:33|29275.95
02:27:34|29275.95
02:27:34|29275.95
02:27:35|29270.28
02:27:37|29275.98
02:27:38|29287.63
02:27:38|29287.63
02:27:39|29287.63
02:27:40|29279.35
02:27:42|29279.35
02:27:43|29279.35
02:27:45|29279.35
02:27:47|29279.35
02:27:48|29279.35
02:27:49|29279.35
02:27:50|29291.87
02:27:52|29291.87
02:27:53|29291.87
02:27:54|29291.87
02:27:55|29291.46
02:27:56|29290.96
02:27:57|29297.31
02:27:58|29304.66
02:27:59|29312.03
02:28:00|29305.99
02:28:01|29305.99
02:28:03|29305.99
02:28:03|29305.99
02:28:04|29305.99
02:28:05|29283.03
02:28:06|29285.17
02:28:07|29285.17
02:28:08|29285.17
02:28:10|29285.17
02:28:11|29289.52
02:28:12|29289.52
02:28:13|29285.05
02:28:14|29285.05
02:28:15|29293.58
02:28:16|29296.73
02:28:17|29293.88
02:28:18|29293.88
02:28:19|29293.88
02:28:20|29300.89
02:28:21|29300.89
02:28:23|29305.36
02:28:23|29305.36
02:28:25|29305.36
02:28:26|29305.32
02:28:26|29313.48
02:28:28|29313.16
02:28:29|29309.56
02:28:29|29309.56
02:28:30|29309.03
02:28:31|29309.03
02:28:32|29314.83
02:28:34|29314.89
02:28:34|29313.15
02:28:35|29313.15
02:28:36|29313.15
02:28:37|29313.15
02:28:38|29310.71
02:28:40|29299.8
02:28:41|29299.8
02:28:41|29299.8
02:28:43|29299.8
02:28:45|29299.8
02:28:47|29285.05
02:28:47|29285.05
02:28:49|29285.05
02:28:50|29283.87
02:28:51|29283.47
02:28:52|29283.47
02:28:53|29283.47
02:28:55|29286.5
02:28:56|29286.5
02:28:57|29286.5
02:28:58|29286.5
02:28:59|29286.5
02:29:00|29286.5
02:29:01|29281.49
02:29:02|29272.38
02:29:03|29278.35
02:29:04|29278.35
02:29:05|29278.35
02:29:06|29274.1
02:29:07|29274.1
02:29:08|29284.68
02:29:09|29284.68
02:29:10|29284.68
02:29:11|29270.41
02:29:12|29272.84
02:29:13|29270.43
02:29:14|29270.47
02:29:15|29260.22
02:29:16|29257.8
02:29:17|29255.25
02:29:18|29252.86
02:29:19|29245.39
02:29:20|29245.39
02:29:21|29245.39
02:29:22|29245.39
02:29:23|29250.02
02:29:24|29250.02
02:29:25|29238.51
02:29:26|29238.51
02:29:27|29238.51
02:29:28|29244.
02:29:29|29244.
02:29:30|29244.
02:29:31|29244.
02:29:32|29258.06
02:29:33|29258.06
02:29:34|29258.06
02:29:35|29252.48
02:29:36|29251.78
02:29:37|29253.36
02:29:38|29253.36
02:29:39|29253.36
02:29:40|29253.36
02:29:41|29253.36
02:29:42|29253.36
02:29:44|29253.36
02:29:44|29252.93
02:29:46|29254.7
02:29:48|29254.7
02:29:49|29254.7
02:29:50|29254.7
02:29:51|29254.7
02:29:53|29250.88
02:29:54|29250.88
02:29:55|29253.4
02:29:55|29253.4
02:29:57|29257.69
02:29:58|29257.69
02:29:59|29257.69
02:30:00|29257.69
02:30:01|29267.92
02:30:02|29269.11
02:30:03|29269.11
02:30:07|29269.11
02:30:07|29269.11
02:30:08|29269.11
02:30:09|29269.11
02:30:10|29269.11
02:30:11|29269.11
02:30:12|29269.11
02:30:13|29269.11
02:30:14|29269.11
02:30:16|29269.11
02:30:16|29269.11
02:30:17|29269.11
02:30:18|29270.47
02:30:20|29270.47
02:30:21|29270.
02:30:21|29270.
02:30:23|29269.99
02:30:24|29269.99
02:30:24|29269.99
02:30:26|29268.53
02:30:27|29268.53
02:30:28|29268.53
02:30:29|29268.53
02:30:30|29268.53
02:30:30|29268.53
02:30:32|29268.53
02:30:33|29275.25
02:30:33|29275.25
02:30:35|29275.25
02:30:36|29275.25
02:30:37|29275.25
02:30:38|29286.89
02:30:39|29286.89
02:30:40|29286.89
02:30:41|29286.89
02:30:42|29285.56
02:30:42|29285.56
02:30:44|29285.56
02:30:46|29290.72
02:30:47|29290.72
02:30:48|29300.62
02:30:49|29300.62
02:30:50|29300.62
02:30:51|29300.62
02:30:53|29300.62
02:30:53|29285.91
02:30:55|29295.04
02:30:56|29295.04
02:30:56|29295.04
02:30:57|29301.14
02:30:59|29301.14
02:30:59|29300.05
02:31:00|29302.
02:31:02|29302.
02:31:03|29299.07
02:31:04|29289.88
02:31:04|29289.88
02:31:06|29289.88
02:31:07|29289.72
02:31:08|29291.68
02:31:08|29304.1
02:31:10|29305.28
02:31:10|29305.28
02:31:12|29296.53
02:31:12|29283.55
02:31:14|29283.55
02:31:14|29283.55
02:31:16|29284.77
02:31:16|29284.77
02:31:18|29284.77
02:31:19|29284.77
02:31:19|29284.77
02:31:20|29284.77
02:31:21|29284.77
02:31:22|29281.63
02:31:23|29281.63
02:31:24|29281.63
02:31:26|29281.63
02:31:26|29267.74
02:31:28|29267.74
02:31:29|29267.74
02:31:29|29267.74
02:31:31|29267.74
02:31:32|29267.74
02:31:33|29267.74
02:31:33|29267.74
02:31:35|29267.74
02:31:35|29252.86
02:31:36|29243.8
02:31:37|29243.8
02:31:38|29232.42
02:31:40|29232.42
02:31:40|29230.58
02:31:41|29230.58
02:31:43|29239.72
02:31:44|29239.72
02:31:44|29239.72
02:31:46|29239.72
02:31:48|29224.86
02:31:49|29223.35
02:31:50|29223.36
02:31:51|29223.36
02:31:51|29229.3
02:31:53|29233.15
02:31:54|29220.5
02:31:55|29220.5
02:31:56|29217.72
02:31:57|29200.
02:31:58|29209.19
02:31:59|29209.19
02:32:00|29210.38
02:32:01|29210.52
02:32:02|29210.52
02:32:03|29210.52
02:32:04|29210.52
02:32:05|29200.
02:32:06|29205.54
02:32:08|29208.1
02:32:09|29212.27
02:32:10|29218.4
02:32:12|29228.65
02:32:12|29233.64
02:32:14|29240.29
02:32:14|29228.99
02:32:16|29228.99
02:32:17|29228.99
02:32:18|29223.39
02:32:18|29223.39
02:32:19|29223.39
02:32:20|29223.39
02:32:22|29223.39
02:32:23|29223.39
02:32:24|29207.33
02:32:25|29207.33
02:32:25|29206.07
02:32:26|29206.07
02:32:27|29205.94
02:32:28|29205.94
02:32:29|29204.56
02:32:30|29204.56
02:32:31|29210.83
02:32:33|29210.83
02:32:33|29211.1
02:32:35|29211.1
02:32:35|29212.63
02:32:36|29224.24
02:32:37|29224.24
02:32:39|29224.24
02:32:39|29250.26
02:32:40|29248.09
02:32:41|29244.52
02:32:43|29244.52
02:32:43|29244.52
02:32:44|29244.52
02:32:45|29244.52
02:32:47|29233.22
02:32:49|29233.22
02:32:50|29233.22
02:32:52|29233.22
02:32:53|29221.85
02:32:54|29221.85
02:32:56|29213.36
02:32:57|29215.64
02:32:57|29215.64
02:32:58|29217.24
02:33:00|29231.36
02:33:01|29231.36
02:33:01|29231.36
02:33:02|29231.16
02:33:04|29231.16
02:33:04|29231.16
02:33:06|29221.48
02:33:07|29212.5
02:33:08|29213.73
02:33:09|29213.73
02:33:10|29213.73
02:33:11|29220.73
02:33:12|29220.73
02:33:13|29220.17
02:33:14|29220.17
02:33:15|29220.84
02:33:16|29215.
02:33:17|29215.
02:33:18|29215.
02:33:19|29219.91
02:33:20|29225.25
02:33:21|29225.31
02:33:22|29223.9
02:33:23|29205.41
02:33:24|29205.41
02:33:25|29205.41
02:33:26|29210.79
02:33:27|29210.79
02:33:28|29222.13
02:33:29|29223.27
02:33:30|29227.19
02:33:31|29227.19
02:33:33|29227.19
02:33:34|29227.19
02:33:35|29225.9
02:33:35|29225.9
02:33:37|29225.9
02:33:37|29236.62
02:33:39|29271.29
02:33:40|29268.87
02:33:40|29268.58
02:33:41|29261.86
02:33:42|29261.86
02:33:44|29267.73
02:33:44|29272.83
02:33:46|29265.71
02:33:46|29265.71
02:33:48|29261.64
02:33:50|29255.81
02:33:50|29260.46
02:33:52|29260.46
02:33:54|29260.46
02:33:55|29253.74
02:33:56|29254.66
02:33:57|29254.66
02:33:58|29254.66
02:33:59|29254.66
02:34:00|29245.64
02:34:02|29245.61
02:34:03|29245.61
02:34:03|29246.61
02:34:04|29246.61
02:34:06|29246.61
02:34:06|29246.61
02:34:07|29246.61
02:34:09|29243.2
02:34:10|29243.2
02:34:11|29243.2
02:34:12|29243.2
02:34:13|29243.07
02:34:14|29242.93
02:34:15|29243.07
02:34:16|29243.07
02:34:17|29243.07
02:34:18|29243.07
02:34:19|29243.07
02:34:20|29243.07
02:34:21|29240.86
02:34:22|29240.86
02:34:23|29252.37
02:34:24|29253.19
02:34:25|29253.45
02:34:26|29253.19
02:34:27|29253.19
02:34:28|29241.38
02:34:29|29247.42
02:34:31|29247.42
02:34:31|29247.42
02:34:32|29247.42
02:34:33|29247.42
02:34:34|29242.
02:34:36|29246.54
02:34:37|29251.41
02:34:38|29251.41
02:34:39|29251.41
02:34:40|29251.53
02:34:42|29251.53
02:34:43|29262.84
02:34:44|29270.42
02:34:45|29270.42
02:34:46|29268.58
02:34:46|29268.58
02:34:48|29268.58
02:34:50|29275.06
02:34:51|29275.06
02:34:53|29278.63
02:34:54|29286.03
02:34:55|29286.03
02:34:56|29284.37
02:34:57|29284.37
02:34:58|29272.15
02:34:59|29272.15
02:35:00|29272.15
02:35:01|29272.15
02:35:02|29272.15
02:35:04|29285.73
02:35:05|29280.65
02:35:05|29280.65
02:35:07|29280.65
02:35:08|29280.65
02:35:09|29280.65
02:35:09|29280.65
02:35:11|29275.81
02:35:12|29275.81
02:35:13|29275.72
02:35:13|29275.72
02:35:14|29282.94
02:35:15|29282.94
02:35:16|29282.94
02:35:17|29298.97
02:35:18|29297.55
02:35:20|29298.67
02:35:21|29296.73
02:35:21|29292.85
02:35:22|29292.85
02:35:23|29290.96
02:35:24|29290.96
02:35:26|29299.94
02:35:26|29303.92
02:35:27|29303.92
02:35:28|29293.7
02:35:30|29297.65
02:35:31|29306.87
02:35:31|29306.87
02:35:33|29306.87
02:35:33|29306.87
02:35:35|29306.87
02:35:35|29306.87
02:35:37|29306.87
02:35:37|29313.26
02:35:38|29319.08
02:35:40|29319.08
02:35:41|29322.14
02:35:42|29323.9
02:35:42|29322.89
02:35:43|29325.88
02:35:44|29323.81
02:35:45|29323.81
02:35:47|29319.45
02:35:47|29319.45
02:35:49|29319.45
02:35:50|29319.45
02:35:52|29319.45
02:35:54|29330.37
02:35:55|29317.92
02:35:57|29320.18
02:35:57|29320.18
02:35:58|29318.65
02:35:59|29314.17
02:36:01|29314.17
02:36:02|29319.79
02:36:04|29319.79
02:36:04|29322.14
02:36:05|29322.14
02:36:06|29322.14
02:36:07|29319.83
02:36:08|29324.22
02:36:10|29324.22
02:36:10|29321.38
02:36:11|29321.38
02:36:12|29321.38
02:36:13|29320.02
02:36:15|29328.12
02:36:16|29328.12
02:36:16|29328.12
02:36:18|29328.12
02:36:19|29328.12
02:36:20|29328.12
02:36:20|29328.12
02:36:22|29328.12
02:36:23|29328.12
02:36:24|29333.28
02:36:25|29333.28
02:36:26|29333.28
02:36:26|29333.28
02:36:28|29333.28
02:36:29|29339.6
02:36:30|29342.17
02:36:31|29335.94
02:36:32|29344.35
02:36:33|29344.35
02:36:34|29341.1
02:36:35|29342.29
02:36:36|29342.29
02:36:37|29342.29
02:36:38|29342.29
02:36:39|29350.76
02:36:39|29345.98
02:36:41|29345.98
02:36:42|29345.98
02:36:43|29345.98
02:36:44|29342.77
02:36:45|29342.77
02:36:46|29343.69
02:36:47|29343.83
02:36:47|29345.04
02:36:49|29345.04
02:36:50|29345.04
02:36:51|29347.99
02:36:53|29354.11
02:36:54|29348.94
02:36:55|29354.82
02:36:56|29354.82
02:36:57|29352.79
02:36:58|29352.79
02:36:59|29352.62
02:37:00|29360.62
02:37:01|29366.56
02:37:01|29366.56
02:37:03|29366.56
02:37:03|29366.56
02:37:05|29366.56
02:37:06|29366.56
02:37:07|29353.13
02:37:08|29353.09
02:37:08|29353.22
02:37:11|29357.22
02:37:11|29357.22
02:37:12|29357.22
02:37:13|29356.21
02:37:14|29349.77
02:37:15|29349.57
02:37:16|29364.99
02:37:17|29360.63
02:37:19|29360.63
02:37:19|29360.63
02:37:20|29361.39
02:37:21|29361.68
02:37:22|29360.8
02:37:24|29360.8
02:37:25|29357.77
02:37:26|29357.77
02:37:27|29357.77
02:37:28|29357.77
02:37:29|29353.02
02:37:30|29353.02
02:37:30|29353.02
02:37:32|29355.28
02:37:32|29370.92
02:37:34|29370.92
02:37:35|29354.72
02:37:35|29354.58
02:37:37|29353.13
02:37:38|29353.13
02:37:40|29350.
02:37:40|29350.
02:37:41|29350.
02:37:42|29350.
02:37:43|29356.35
02:37:44|29356.35
02:37:45|29352.87
02:37:46|29349.76
02:37:47|29349.76
02:37:48|29349.76
02:37:49|29349.76
02:37:50|29349.76
02:37:52|29353.71
02:37:54|29352.24
02:37:55|29351.27
02:37:57|29351.46
02:37:58|29349.
02:37:59|29349.
02:38:00|29349.19
02:38:01|29349.
02:38:02|29350.
02:38:03|29350.
02:38:04|29349.
02:38:06|29345.
02:38:06|29345.
02:38:08|29353.11
02:38:09|29354.3
02:38:10|29354.3
02:38:11|29354.3
02:38:13|29359.29
02:38:13|29360.5
02:38:15|29362.33
02:38:16|29351.7
02:38:17|29351.7
02:38:17|29347.48
02:38:18|29343.92
02:38:19|29343.92
02:38:20|29343.92
02:38:22|29344.58
02:38:23|29344.59
02:38:24|29344.59
02:38:24|29348.39
02:38:25|29348.47
02:38:27|29348.45
02:38:28|29348.01
02:38:28|29348.01
02:38:29|29348.01
02:38:31|29348.01
02:38:32|29348.01
02:38:33|29348.01
02:38:34|29348.01
02:38:34|29348.01
02:38:36|29348.01
02:38:37|29348.01
02:38:37|29348.01
02:38:39|29348.01
02:38:40|29348.01
02:38:41|29348.01
02:38:42|29348.01
02:38:43|29348.18
02:38:44|29348.18
02:38:45|29348.18
02:38:45|29348.18
02:38:46|29349.56
02:38:48|29356.34
02:38:48|29341.93
02:38:50|29341.93
02:38:51|29341.93
02:38:51|29341.93
02:38:54|29351.27
02:38:55|29351.27
02:38:56|29351.27
02:38:57|29351.27
02:38:58|29351.27
02:38:59|29351.28
02:39:00|29351.26
02:39:02|29351.26
02:39:03|29353.24
02:39:04|29353.24
02:39:05|29353.24
02:39:06|29353.24
02:39:07|29353.24
02:39:08|29353.24
02:39:09|29353.24
02:39:10|29353.24
02:39:11|29353.24
02:39:12|29353.24
02:39:13|29353.24
02:39:14|29353.24
02:39:15|29353.24
02:39:16|29353.47
02:39:17|29353.47
02:39:18|29353.47
02:39:19|29353.47
02:39:21|29353.42
02:39:21|29357.1
02:39:22|29357.1
02:39:23|29357.1
02:39:24|29356.34
02:39:25|29356.34
02:39:26|29356.34
02:39:27|29356.34
02:39:28|29356.34
02:39:29|29356.34
02:39:32|29363.97
02:39:32|29363.97
02:39:33|29358.95
02:39:34|29358.95
02:39:35|29358.95
02:39:36|29358.95
02:39:37|29358.95
02:39:39|29364.37
02:39:39|29364.37
02:39:40|29364.37
02:39:42|29364.37
02:39:42|29362.32
02:39:44|29367.77
02:39:44|29367.77
02:39:46|29367.77
02:39:47|29369.17
02:39:48|29370.53
02:39:48|29370.53
02:39:50|29370.53
02:39:50|29370.53
02:39:51|29370.53
02:39:53|29370.53
02:39:55|29370.53
02:39:56|29370.18
02:39:57|29370.18
02:39:58|29370.18
02:40:00|29370.18
02:40:00|29371.25
02:40:02|29373.48
02:40:02|29376.39
02:40:04|29380.18
02:40:05|29387.68
02:40:06|29380.53
02:40:06|29373.01
02:40:08|29373.01
02:40:09|29357.81
02:40:10|29357.81
02:40:11|29357.81
02:40:12|29372.09
02:40:13|29372.09
02:40:14|29372.09
02:40:15|29366.8
02:40:16|29366.8
02:40:17|29366.8
02:40:18|29360.21
02:40:19|29370.47
02:40:20|29365.
02:40:21|29366.
02:40:22|29366.
02:40:23|29366.61
02:40:24|29366.61
02:40:25|29366.61
02:40:26|29366.
02:40:27|29366.
02:40:28|29366.
02:40:29|29366.
02:40:30|29366.
02:40:31|29366.
02:40:32|29366.
02:40:33|29366.
02:40:34|29366.
02:40:35|29366.
02:40:36|29366.
02:40:38|29366.
02:40:38|29366.
02:40:39|29366.
02:40:40|29366.
02:40:41|29366.
02:40:42|29366.
02:40:44|29366.
02:40:44|29366.
02:40:45|29366.
02:40:46|29366.
02:40:47|29366.
02:40:48|29366.
02:40:49|29366.
02:40:50|29366.
02:40:51|29366.
02:40:52|29366.
02:40:54|29366.
02:40:55|29366.
02:40:57|29366.01
02:40:58|29366.01
02:40:59|29366.01
02:41:00|29366.01
02:41:01|29366.01
02:41:02|29366.01
02:41:03|29355.97
02:41:05|29355.97
02:41:06|29355.97
02:41:07|29353.24
02:41:08|29353.24
02:41:09|29353.24
02:41:10|29350.88
02:41:11|29350.88
02:41:12|29350.88
02:41:13|29350.88
02:41:14|29350.88
02:41:15|29342.38
02:41:16|29341.25
02:41:17|29338.29
02:41:19|29333.73
02:41:20|29333.73
02:41:21|29333.73
02:41:21|29333.73
02:41:23|29333.73
02:41:24|29333.73
02:41:24|29342.69
02:41:25|29342.69
02:41:26|29349.54
02:41:28|29348.99
02:41:29|29348.99
02:41:29|29348.99
02:41:30|29348.99
02:41:31|29348.99
02:41:33|29348.99
02:41:33|29348.99
02:41:35|29348.99
02:41:35|29348.99
02:41:36|29348.99
02:41:37|29333.94
02:41:38|29333.94
02:41:39|29343.47
02:41:40|29344.6
02:41:41|29344.6
02:41:43|29344.6
02:41:44|29344.6
02:41:45|29344.6
02:41:46|29333.29
02:41:47|29333.29
02:41:48|29333.29
02:41:49|29333.29
02:41:50|29333.29
02:41:51|29333.28
02:41:52|29333.28
02:41:53|29333.28
02:41:54|29333.28
02:41:55|29335.22
02:41:57|29346.44
02:41:57|29346.44
02:41:59|29348.96
02:42:00|29348.96
02:42:01|29348.96
02:42:02|29348.96
02:42:03|29348.96
02:42:04|29348.95
02:42:04|29348.95
02:42:06|29345.08
02:42:07|29345.08
02:42:08|29345.08
02:42:09|29336.53
02:42:09|29336.53
02:42:11|29336.53
02:42:11|29336.53
02:42:12|29336.53
02:42:13|29336.53
02:42:15|29336.53
02:42:16|29336.53
02:42:16|29333.29
02:42:17|29333.29
02:42:18|29333.29
02:42:19|29333.29
02:42:20|29332.03
02:42:22|29332.03
02:42:23|29332.03
02:42:23|29332.03
02:42:24|29332.03
02:42:25|29332.03
02:42:27|29327.4
02:42:27|29327.4
02:42:28|29327.4
02:42:29|29327.4
02:42:30|29325.24
02:42:31|29325.24
02:42:32|29325.24
02:42:34|29325.24
02:42:34|29325.24
02:42:35|29323.
02:42:36|29325.03
02:42:38|29332.88
02:42:38|29344.56
02:42:40|29341.38
02:42:40|29343.44
02:42:41|29341.56
02:42:43|29341.56
02:42:44|29342.88
02:42:45|29342.88
02:42:46|29337.71
02:42:46|29337.71
02:42:47|29337.71
02:42:50|29337.4
02:42:50|29337.4
02:42:51|29324.92
02:42:52|29324.92
02:42:53|29324.92
02:42:54|29324.92
02:42:55|29324.92
02:42:57|29324.92
02:42:57|29324.92
02:42:59|29324.92
02:43:00|29324.92
02:43:02|29329.72
02:43:02|29329.72
02:43:04|29313.9
02:43:05|29313.9
02:43:06|29310.27
02:43:07|29316.27
02:43:08|29338.5
02:43:09|29338.5
02:43:10|29338.5
02:43:11|29338.5
02:43:11|29336.93
02:43:13|29333.56
02:43:14|29327.08
02:43:15|29322.04
02:43:16|29322.04
02:43:17|29322.04
02:43:18|29322.04
02:43:18|29322.04
02:43:20|29319.12
02:43:21|29316.61
02:43:22|29316.61
02:43:23|29316.61
02:43:24|29316.61
02:43:25|29316.61
02:43:25|29312.1
02:43:28|29312.1
02:43:28|29312.1
02:43:29|29312.1
02:43:30|29312.1
02:43:31|29312.1
02:43:32|29312.1
02:43:33|29312.1
02:43:35|29312.1
02:43:35|29305.61
02:43:36|29305.61
02:43:37|29305.61
02:43:38|29305.59
02:43:40|29305.59
02:43:40|29306.2
02:43:41|29305.
02:43:42|29306.49
02:43:43|29306.49
02:43:44|29300.
02:43:45|29300.
02:43:46|29300.
02:43:47|29300.
02:43:48|29300.
02:43:49|29300.
02:43:50|29304.68
02:43:51|29308.73
02:43:52|29324.37
02:43:53|29323.45
02:43:54|29315.72
02:43:56|29311.04
02:43:57|29305.14
02:43:59|29303.62
02:44:00|29304.22
02:44:01|29304.22
02:44:03|29300.
02:44:03|29300.
02:44:04|29300.
02:44:05|29291.17
02:44:06|29290.14
02:44:07|29280.22
02:44:08|29280.04
02:44:09|29280.04
02:44:10|29279.94
02:44:11|29281.59
02:44:12|29281.59
02:44:13|29281.59
02:44:14|29281.59
02:44:15|29281.59
02:44:17|29280.18
02:44:17|29280.08
02:44:18|29280.08
02:44:19|29280.08
02:44:20|29280.08
02:44:21|29280.08
02:44:22|29280.08
02:44:23|29280.08
02:44:24|29280.08
02:44:25|29280.08
02:44:26|29280.08
02:44:28|29280.08
02:44:28|29280.08
02:44:29|29280.08
02:44:30|29280.08
02:44:31|29277.25
02:44:32|29282.56
02:44:33|29287.98
02:44:34|29287.98
02:44:35|29287.97
02:44:36|29287.78
02:44:37|29287.78
02:44:38|29282.51
02:44:39|29282.51
02:44:40|29282.51
02:44:41|29282.51
02:44:42|29274.03
02:44:43|29278.64
02:44:44|29278.64
02:44:45|29279.3
02:44:46|29282.57
02:44:47|29282.57
02:44:48|29282.57
02:44:49|29282.57
02:44:50|29288.28
02:44:51|29281.33
02:44:52|29281.33
02:44:53|29281.33
02:44:54|29285.87
02:44:56|29290.76
02:44:56|29290.6
02:44:57|29290.6
02:44:59|29290.6
02:45:01|29282.95
02:45:02|29278.97
02:45:04|29263.25
02:45:05|29270.39
02:45:06|29270.39
02:45:07|29270.39
02:45:08|29289.31
02:45:09|29289.39
02:45:10|29313.43
02:45:11|29320.7
02:45:12|29323.83
02:45:13|29324.56
02:45:14|29324.72
02:45:15|29323.05
02:45:16|29323.05
02:45:17|29323.05
02:45:18|29323.05
02:45:19|29318.12
02:45:20|29318.12
02:45:21|29306.39
02:45:22|29306.39
02:45:23|29306.39
02:45:24|29306.39
02:45:25|29313.96
02:45:26|29313.96
02:45:27|29314.11
02:45:28|29314.11
02:45:29|29314.11
02:45:30|29311.36
02:45:31|29304.97
02:45:32|29304.97
02:45:33|29302.38
02:45:34|29302.38
02:45:35|29302.38
02:45:36|29302.39
02:45:37|29302.39
02:45:38|29302.39
02:45:39|29302.39
02:45:40|29302.25
02:45:41|29302.25
02:45:42|29302.25
02:45:43|29302.25
02:45:44|29302.25
02:45:45|29306.41
02:45:46|29306.41
02:45:47|29306.41
02:45:48|29306.41
02:45:49|29306.41
02:45:50|29306.41
02:45:52|29306.41
02:45:52|29306.41
02:45:54|29306.41
02:45:55|29306.41
02:45:56|29290.67
02:45:56|29288.88
02:45:58|29303.14
02:45:58|29303.14
02:46:01|29301.51
02:46:01|29301.51
02:46:03|29301.51
02:46:04|29301.51
02:46:05|29301.51
02:46:06|29301.51
02:46:07|29304.51
02:46:08|29304.51
02:46:09|29316.16
02:46:10|29316.16
02:46:11|29316.16
02:46:12|29316.16
02:46:13|29316.16
02:46:14|29316.16
02:46:15|29316.16
02:46:16|29316.16
02:46:18|29316.16
02:46:18|29316.16
02:46:20|29313.65
02:46:21|29311.56
02:46:22|29311.56
02:46:23|29311.56
02:46:23|29311.56
02:46:25|29317.67
02:46:25|29317.67
02:46:26|29317.67
02:46:28|29317.67
02:46:29|29317.67
02:46:30|29326.69
02:46:31|29324.18
02:46:32|29324.18
02:46:33|29324.18
02:46:34|29324.18
02:46:35|29324.18
02:46:36|29324.18
02:46:36|29319.34
02:46:38|29319.34
02:46:39|29319.34
02:46:40|29319.34
02:46:41|29319.34
02:46:42|29322.51
02:46:43|29322.51
02:46:44|29322.51
02:46:45|29322.51
02:46:46|29333.28
02:46:47|29333.28
02:46:48|29333.28
02:46:49|29333.28
02:46:49|29333.28
02:46:50|29333.28
02:46:52|29333.28
02:46:52|29333.28
02:46:54|29333.28
02:46:54|29333.28
02:46:56|29333.28
02:46:56|29333.28
02:46:58|29333.28
02:46:58|29333.28
02:47:01|29333.28
02:47:01|29333.28
02:47:02|29333.28
02:47:03|29333.28
02:47:04|29333.28
02:47:05|29333.28
02:47:06|29333.28
02:47:07|29333.28
02:47:08|29333.28
02:47:09|29333.28
02:47:10|29333.28
02:47:12|29333.28
02:47:13|29333.28
02:47:15|29333.28
02:47:15|29333.28
02:47:16|29333.28
02:47:17|29333.28
02:47:19|29333.28
02:47:20|29336.92
02:47:21|29336.92
02:47:22|29336.92
02:47:22|29337.56
02:47:24|29337.29
02:47:25|29337.29
02:47:26|29337.29
02:47:26|29337.29
02:47:27|29337.29
02:47:29|29337.29
02:47:29|29337.29
02:47:31|29340.59
02:47:32|29340.59
02:47:32|29351.87
02:47:34|29351.87
02:47:34|29351.87
02:47:36|29351.87
02:47:37|29351.87
02:47:37|29351.87
02:47:39|29351.87
02:47:40|29351.87
02:47:40|29354.08
02:47:42|29354.08
02:47:43|29354.08
02:47:43|29354.08
02:47:44|29354.22
02:47:45|29354.22
02:47:46|29354.22
02:47:47|29354.22
02:47:49|29354.22
02:47:50|29354.22
02:47:50|29354.22
02:47:52|29353.47
02:47:53|29353.47
02:47:54|29353.47
02:47:54|29353.47
02:47:56|29355.47
02:47:57|29355.47
02:47:58|29358.71
02:47:59|29360.22
02:48:00|29360.88
02:48:02|29346.35
02:48:02|29346.35
02:48:03|29346.35
02:48:04|29353.94
02:48:05|29353.94
02:48:07|29353.94
02:48:09|29353.94
02:48:09|29353.94
02:48:10|29353.94
02:48:11|29353.94
02:48:12|29353.94
02:48:13|29353.94
02:48:14|29353.94
02:48:15|29353.94
02:48:17|29353.32
02:48:18|29370.56
02:48:19|29370.56
02:48:20|29370.56
02:48:21|29370.56
02:48:21|29370.56
02:48:22|29370.56
02:48:24|29370.56
02:48:25|29370.56
02:48:25|29370.56
02:48:26|29370.56
02:48:28|29370.56
02:48:29|29370.56
02:48:30|29370.56
02:48:31|29370.56
02:48:33|29365.68
02:48:33|29365.68
02:48:34|29367.22
02:48:35|29366.72
02:48:36|29366.72
02:48:37|29368.93
02:48:38|29374.11
02:48:39|29374.11
02:48:40|29374.11
02:48:41|29375.02
02:48:42|29375.02
02:48:43|29375.02
02:48:44|29377.19
02:48:45|29377.19
02:48:46|29377.19
02:48:47|29377.19
02:48:48|29373.2
02:48:49|29373.2
02:48:50|29373.2
02:48:51|29402.94
02:48:52|29399.54
02:48:53|29402.99
02:48:54|29402.99
02:48:55|29397.91
02:48:56|29400.32
02:48:57|29407.9
02:48:58|29416.93
02:48:59|29419.13
02:49:00|29416.28
02:49:02|29419.55
02:49:03|29419.55
02:49:05|29407.91
02:49:06|29411.32
02:49:06|29416.89
02:49:08|29412.82
02:49:08|29412.94
02:49:10|29412.94
02:49:11|29412.94
02:49:12|29412.94
02:49:14|29412.94
02:49:14|29412.94
02:49:15|29423.
02:49:16|29423.
02:49:17|29423.
02:49:18|29421.42
02:49:19|29421.42
02:49:20|29421.42
02:49:21|29420.97
02:49:22|29420.72
02:49:23|29420.72
02:49:24|29424.86
02:49:26|29427.94
02:49:26|29429.75
02:49:27|29431.52
02:49:28|29431.52
02:49:29|29436.37
02:49:30|29445.12
02:49:31|29428.81
02:49:33|29412.29
02:49:34|29435.58
02:49:35|29437.9
02:49:35|29438.44
02:49:37|29438.44
02:49:37|29438.44
02:49:39|29443.45
02:49:39|29443.45
02:49:41|29436.9
02:49:42|29436.85
02:49:43|29441.76
02:49:44|29441.76
02:49:44|29447.81
02:49:46|29449.9
02:49:46|29442.46
02:49:48|29442.46
02:49:49|29442.46
02:49:50|29440.24
02:49:51|29434.04
02:49:52|29434.04
02:49:53|29434.04
02:49:54|29436.96
02:49:55|29436.96
02:49:55|29436.96
02:49:57|29436.06
02:49:58|29436.06
02:49:59|29436.06
02:50:00|29433.53
02:50:01|29443.54
02:50:02|29443.54
02:50:04|29441.19
02:50:05|29441.19
02:50:06|29434.72
02:50:06|29434.78
02:50:09|29434.78
02:50:10|29422.8
02:50:11|29422.8
02:50:11|29422.8
02:50:13|29422.8
02:50:14|29422.8
02:50:15|29422.8
02:50:16|29422.8
02:50:16|29422.8
02:50:18|29422.8
02:50:19|29422.8
02:50:20|29427.76
02:50:21|29427.76
02:50:22|29430.05
02:50:23|29430.05
02:50:24|29430.07
02:50:25|29430.07
02:50:25|29430.07
02:50:26|29428.26
02:50:28|29428.26
02:50:29|29428.26
02:50:30|29428.26
02:50:31|29428.26
02:50:32|29428.26
02:50:33|29433.11
02:50:34|29433.11
02:50:35|29433.11
02:50:36|29433.11
02:50:37|29433.11
02:50:38|29443.28
02:50:39|29443.28
02:50:40|29443.28
02:50:41|29443.28
02:50:42|29443.28
02:50:43|29447.7
02:50:44|29440.64
02:50:45|29437.26
02:50:46|29437.26
02:50:47|29437.26
02:50:48|29436.16
02:50:49|29436.16
02:50:50|29436.16
02:50:51|29436.16
02:50:52|29438.66
02:50:53|29438.66
02:50:54|29438.66
02:50:55|29447.73
02:50:56|29444.73
02:50:57|29438.58
02:50:58|29438.58
02:50:59|29445.34
02:51:01|29445.34
02:51:01|29445.34
02:51:02|29444.17
02:51:04|29444.17
02:51:06|29444.17
02:51:07|29444.17
02:51:09|29445.25
02:51:09|29445.25
02:51:10|29445.25
02:51:11|29445.25
02:51:12|29431.03
02:51:14|29431.03
02:51:14|29431.03
02:51:15|29431.03
02:51:17|29431.97
02:51:18|29431.97
02:51:19|29431.97
02:51:19|29431.97
02:51:21|29431.97
02:51:22|29418.3
02:51:22|29418.3
02:51:24|29420.59
02:51:24|29420.59
02:51:26|29420.59
02:51:27|29420.59
02:51:28|29415.51
02:51:28|29415.51
02:51:30|29415.51
02:51:31|29415.51
02:51:32|29415.51
02:51:34|29415.51
02:51:34|29410.6
02:51:35|29405.99
02:51:36|29405.99
02:51:37|29406.
02:51:38|29406.
02:51:39|29406.
02:51:40|29406.
02:51:41|29406.
02:51:42|29406.
02:51:43|29406.
02:51:44|29406.
02:51:45|29406.
02:51:47|29406.
02:51:48|29406.
02:51:48|29406.
02:51:50|29400.
02:51:51|29387.55
02:51:52|29387.55
02:51:53|29379.69
02:51:54|29384.32
02:51:55|29380.48
02:51:56|29381.48
02:51:57|29386.54
02:51:58|29386.54
02:51:59|29386.54
02:52:00|29386.54
02:52:01|29386.54
02:52:02|29387.44
02:52:03|29387.44
02:52:04|29387.44
02:52:06|29387.44
02:52:08|29387.44
02:52:09|29387.44
02:52:10|29401.61
02:52:12|29401.61
02:52:13|29401.61
02:52:13|29396.65
02:52:14|29397.94
02:52:16|29397.94
02:52:17|29397.94
02:52:18|29397.94
02:52:19|29396.98
02:52:20|29401.68
02:52:21|29401.68
02:52:21|29401.68
02:52:22|29401.68
02:52:24|29401.68
02:52:25|29409.64
02:52:25|29410.22
02:52:27|29410.05
02:52:28|29410.05
02:52:29|29410.05
02:52:30|29410.05
02:52:32|29408.44
02:52:32|29408.44
02:52:33|29408.44
02:52:34|29408.44
02:52:36|29407.91
02:52:36|29407.44
02:52:38|29407.44
02:52:39|29407.44
02:52:40|29406.86
02:52:41|29406.86
02:52:42|29406.86
02:52:42|29406.86
02:52:44|29406.86
02:52:45|29408.52
02:52:46|29416.5
02:52:46|29420.25
02:52:48|29416.51
02:52:48|29405.78
02:52:50|29405.75
02:52:51|29405.76
02:52:52|29401.36
02:52:53|29395.28
02:52:53|29396.83
02:52:54|29392.58
02:52:55|29392.58
02:52:57|29387.72
02:52:57|29388.63
02:52:58|29388.41
02:53:00|29390.98
02:53:01|29389.85
02:53:02|29389.85
02:53:03|29377.3
02:53:04|29375.98
02:53:05|29376.98
02:53:07|29365.55
02:53:08|29360.19
02:53:09|29356.13
02:53:10|29353.52
02:53:11|29353.52
02:53:13|29354.98
02:53:14|29352.03
02:53:15|29352.03
02:53:16|29349.83
02:53:17|29347.77
02:53:17|29359.77
02:53:19|29359.77
02:53:20|29352.12
02:53:21|29352.12
02:53:22|29353.67
02:53:23|29353.67
02:53:24|29352.99
02:53:25|29342.38
02:53:26|29343.21
02:53:27|29344.11
02:53:28|29345.53
02:53:29|29344.98
02:53:30|29344.98
02:53:31|29342.99
02:53:32|29342.38
02:53:33|29337.3
02:53:35|29339.61
02:53:36|29339.92
02:53:37|29336.66
02:53:38|29336.66
02:53:38|29334.02
02:53:39|29333.93
02:53:41|29333.95
02:53:42|29334.45
02:53:43|29333.93
02:53:44|29335.54
02:53:45|29335.04
02:53:45|29339.82
02:53:47|29333.
02:53:47|29332.16
02:53:49|29327.93
02:53:50|29327.93
02:53:51|29328.74
02:53:52|29328.64
02:53:53|29328.64
02:53:54|29326.52
02:53:55|29324.58
02:53:55|29324.58
02:53:56|29319.32
02:53:58|29317.17
02:53:59|29320.83
02:54:00|29317.66
02:54:01|29317.66
02:54:02|29317.66
02:54:03|29317.66
02:54:03|29317.66
02:54:05|29319.31
02:54:05|29317.89
02:54:07|29317.89
02:54:08|29321.06
02:54:10|29349.17
02:54:10|29349.77
02:54:11|29349.63
02:54:13|29351.98
02:54:14|29350.87
02:54:15|29356.3
02:54:16|29363.24
02:54:17|29363.24
02:54:17|29370.52
02:54:19|29365.41
02:54:20|29362.34
02:54:21|29362.34
02:54:22|29362.34
02:54:23|29361.07
02:54:24|29361.07
02:54:25|29361.13
02:54:26|29353.37
02:54:27|29353.37
02:54:28|29359.39
02:54:29|29354.34
02:54:30|29354.34
02:54:31|29353.2
02:54:32|29353.2
02:54:33|29350.06
02:54:34|29350.06
02:54:35|29345.82
02:54:36|29346.63
02:54:37|29347.04
02:54:39|29345.83
02:54:39|29345.83
02:54:41|29346.34
02:54:42|29346.34
02:54:42|29345.83
02:54:43|29345.83
02:54:45|29345.83
02:54:45|29351.74
02:54:46|29351.74
02:54:47|29355.03
02:54:49|29354.98
02:54:49|29356.68
02:54:51|29356.68
02:54:52|29357.93
02:54:52|29357.93
02:54:53|29357.93
02:54:54|29357.34
02:54:56|29357.34
02:54:56|29355.77
02:54:58|29352.11
02:54:58|29352.11
02:54:59|29351.57
02:55:00|29351.57
02:55:01|29351.57
02:55:03|29351.57
02:55:03|29351.57
02:55:04|29350.
02:55:05|29341.35
02:55:07|29341.35
02:55:08|29340.83
02:55:09|29338.88
02:55:10|29336.71
02:55:12|29336.71
02:55:12|29336.66
02:55:14|29336.66
02:55:14|29336.66
02:55:16|29336.66
02:55:17|29336.66
02:55:17|29336.66
02:55:18|29336.66
02:55:20|29336.66
02:55:21|29330.75
02:55:22|29329.76
02:55:24|29329.76
02:55:25|29329.87
02:55:26|29329.87
02:55:26|29329.87
02:55:28|29329.87
02:55:29|29329.8
02:55:29|29329.8
02:55:30|29329.8
02:55:32|29329.8
02:55:33|29329.73
02:55:34|29329.72
02:55:35|29329.72
02:55:36|29329.72
02:55:37|29329.72
02:55:37|29329.72
02:55:38|29329.72
02:55:40|29329.72
02:55:40|29329.72
02:55:41|29329.72
02:55:43|29329.72
02:55:44|29329.72
02:55:46|29329.72
02:55:46|29328.86
02:55:47|29328.36
02:55:48|29328.36
02:55:49|29328.36
02:55:50|29330.89
02:55:51|29330.89
02:55:52|29322.02
02:55:53|29323.13
02:55:54|29323.13
02:55:55|29323.13
02:55:56|29323.13
02:55:57|29321.18
02:55:58|29313.12
02:55:59|29311.57
02:56:00|29311.57
02:56:01|29311.57
02:56:02|29311.57
02:56:03|29311.57
02:56:04|29312.87
02:56:05|29312.87
02:56:06|29313.6
02:56:08|29313.6
02:56:10|29310.82
02:56:10|29310.82
02:56:12|29314.46
02:56:14|29320.46
02:56:14|29310.81
02:56:15|29311.2
02:56:17|29311.2
02:56:18|29311.2
02:56:19|29311.2
02:56:20|29311.2
02:56:21|29313.37
02:56:22|29313.37
02:56:23|29313.37
02:56:25|29313.57
02:56:25|29313.85
02:56:26|29313.85
02:56:27|29313.85
02:56:28|29313.85
02:56:29|29313.85
02:56:30|29313.85
02:56:31|29307.22
02:56:32|29307.22
02:56:34|29307.22
02:56:34|29307.22
02:56:35|29304.32
02:56:36|29304.32
02:56:37|29304.32
02:56:38|29304.63
02:56:40|29304.63
02:56:40|29304.63
02:56:41|29305.96
02:56:43|29305.96
02:56:44|29305.96
02:56:45|29302.
02:56:46|29302.15
02:56:46|29302.15
02:56:47|29304.
02:56:49|29304.
02:56:50|29304.
02:56:51|29304.
02:56:52|29308.8
02:56:53|29326.16
02:56:53|29334.29
02:56:55|29337.81
02:56:56|29372.45
02:56:57|29377.95
02:56:58|29373.66
02:56:59|29363.78
02:57:00|29368.59
02:57:01|29368.59
02:57:02|29374.87
02:57:03|29374.87
02:57:04|29369.8
02:57:04|29369.95
02:57:06|29363.97
02:57:07|29362.8
02:57:08|29365.84
02:57:08|29365.84
02:57:11|29364.09
02:57:12|29351.52
02:57:14|29351.51
02:57:15|29351.51
02:57:16|29349.64
02:57:18|29348.47
02:57:18|29348.47
02:57:19|29348.47
02:57:20|29346.96
02:57:21|29346.96
02:57:22|29346.98
02:57:23|29346.98
02:57:24|29346.98
02:57:25|29346.97
02:57:26|29346.97
02:57:27|29346.97
02:57:28|29346.98
02:57:29|29346.98
02:57:30|29346.97
02:57:32|29346.97
02:57:33|29345.62
02:57:34|29345.62
02:57:35|29345.62
02:57:36|29346.06
02:57:37|29346.06
02:57:38|29346.06
02:57:39|29346.06
02:57:40|29351.46
02:57:41|29358.94
02:57:42|29359.01
02:57:43|29351.03
02:57:44|29348.64
02:57:45|29347.61
02:57:46|29347.87
02:57:47|29347.87
02:57:48|29347.87
02:57:49|29347.57
02:57:49|29347.57
02:57:51|29347.57
02:57:52|29347.57
02:57:53|29347.57
02:57:54|29347.57
02:57:55|29347.57
02:57:55|29347.57
02:57:57|29346.7
02:57:57|29346.7
02:57:58|29345.28
02:58:00|29345.28
02:58:00|29345.28
02:58:02|29345.28
02:58:03|29338.86
02:58:04|29336.67
02:58:05|29336.67
02:58:06|29338.86
02:58:07|29338.86
02:58:08|29338.86
02:58:10|29343.54
02:58:11|29355.25
02:58:12|29359.34
02:58:13|29359.34
02:58:14|29359.34
02:58:15|29359.34
02:58:16|29359.34
02:58:17|29350.1
02:58:18|29343.2
02:58:19|29343.2
02:58:20|29343.2
02:58:21|29343.2
02:58:22|29343.2
02:58:23|29343.2
02:58:24|29343.2
02:58:25|29343.2
02:58:26|29343.2
02:58:27|29343.2
02:58:28|29343.2
02:58:29|29343.2
02:58:30|29343.65
02:58:31|29343.65
02:58:32|29343.65
02:58:33|29343.65
02:58:34|29343.65
02:58:35|29336.31
02:58:36|29338.41
02:58:37|29338.41
02:58:38|29338.41
02:58:39|29350.31
02:58:40|29350.31
02:58:41|29353.07
02:58:42|29353.07
02:58:43|29353.07
02:58:44|29353.07
02:58:45|29353.07
02:58:46|29353.07
02:58:47|29353.07
02:58:48|29353.07
02:58:49|29349.91
02:58:50|29350.44
02:58:51|29351.08
02:58:53|29368.38
02:58:53|29368.38
02:58:54|29356.77
02:58:55|29356.77
02:58:57|29365.65
02:58:59|29365.65
02:58:59|29353.9
02:59:00|29353.9
02:59:01|29353.9
02:59:02|29353.9
02:59:03|29353.9
02:59:04|29353.9
02:59:05|29353.9
02:59:06|29353.9
02:59:07|29349.97
02:59:08|29349.97
02:59:13|29349.97
02:59:13|29356.76
02:59:14|29356.76
02:59:15|29357.55
02:59:16|29357.55
02:59:18|29346.39
02:59:19|29344.65
02:59:20|29344.65
02:59:21|29344.65
02:59:21|29344.65
02:59:23|29344.65
02:59:24|29344.65
02:59:25|29344.65
02:59:26|29344.65
02:59:27|29344.65
02:59:28|29344.65
02:59:29|29344.65
02:59:30|29344.65
02:59:31|29344.65
02:59:32|29350.01
02:59:33|29350.01
02:59:34|29350.01
02:59:35|29350.01
02:59:36|29349.93
02:59:37|29348.44
02:59:38|29348.44
02:59:39|29348.44
02:59:40|29359.81
02:59:41|29361.49
02:59:42|29363.88
02:59:43|29362.61
02:59:44|29362.61
02:59:45|29362.61
02:59:46|29362.61
02:59:47|29363.69
02:59:48|29368.62
02:59:49|29368.4
02:59:50|29368.4
02:59:51|29363.82
02:59:52|29366.99
02:59:53|29367.07
02:59:54|29367.07
02:59:55|29366.02
02:59:56|29366.56
02:59:57|29366.78
02:59:58|29366.48
02:59:59|29373.73
03:00:00|29373.73
03:00:02|29373.73
03:00:02|29371.8
03:00:03|29371.8
03:00:04|29371.8
03:00:05|29365.33
03:00:06|29365.33
03:00:07|29359.85
03:00:08|29359.85
03:00:09|29354.9
03:00:11|29354.9
03:00:13|29354.9
03:00:14|29350.16
03:00:15|29350.16
03:00:15|29350.16
03:00:17|29350.17
03:00:17|29344.88
03:00:18|29344.88
03:00:20|29344.88
03:00:20|29344.88
03:00:21|29346.56
03:00:22|29346.56
03:00:24|29346.56
03:00:25|29363.7
03:00:26|29363.7
03:00:27|29352.03
03:00:29|29351.
03:00:29|29351.
03:00:31|29351.
03:00:32|29351.
03:00:33|29351.
03:00:33|29351.
03:00:35|29351.
03:00:36|29349.23
03:00:37|29349.23
03:00:38|29349.23
03:00:39|29349.23
03:00:40|29349.23
03:00:42|29349.23
03:00:42|29349.23
03:00:43|29349.23
03:00:44|29349.23
03:00:46|29357.94
03:00:47|29360.07
03:00:48|29360.07
03:00:49|29360.07
03:00:50|29360.07
03:00:51|29360.07
03:00:52|29360.07
03:00:52|29360.07
03:00:53|29360.07
03:00:54|29360.07
03:00:55|29361.32
03:00:56|29361.32
03:00:58|29361.32
03:00:59|29361.32
03:01:00|29361.32
03:01:01|29359.86
03:01:02|29359.86
03:01:03|29359.86
03:01:03|29361.48
03:01:05|29364.25
03:01:06|29364.25
03:01:07|29364.25
03:01:08|29352.39
03:01:09|29352.39
03:01:09|29352.39
03:01:11|29352.39
03:01:13|29339.26
03:01:13|29339.26
03:01:14|29339.26
03:01:16|29339.26
03:01:17|29341.55
03:01:18|29339.78
03:01:19|29335.71
03:01:20|29335.71
03:01:21|29335.71
03:01:22|29335.71
03:01:23|29335.71
03:01:24|29335.71
03:01:25|29335.02
03:01:26|29335.02
03:01:27|29335.02
03:01:28|29335.02
03:01:29|29335.02
03:01:30|29335.02
03:01:31|29332.83
03:01:32|29332.83
03:01:33|29332.83
03:01:34|29327.4
03:01:35|29317.59
03:01:36|29324.24
03:01:37|29324.24
03:01:38|29324.24
03:01:39|29324.24
03:01:40|29324.24
03:01:41|29324.24
03:01:42|29323.41
03:01:43|29323.41
03:01:44|29323.41
03:01:45|29323.41
03:01:46|29323.41
03:01:47|29324.1
03:01:48|29324.1
03:01:49|29324.1
03:01:50|29324.1
03:01:51|29317.45
03:01:52|29317.45
03:01:53|29317.45
03:01:54|29315.82
03:01:55|29318.56
03:01:56|29322.75
03:01:57|29322.75
03:01:58|29321.8
03:01:59|29321.69
03:02:00|29319.82
03:02:01|29319.82
03:02:02|29319.82
03:02:03|29319.82
03:02:04|29316.47
03:02:06|29316.47
03:02:07|29316.66
03:02:08|29316.66
03:02:08|29316.66
03:02:09|29316.66
03:02:11|29316.66
03:02:13|29315.13
03:02:14|29335.63
03:02:16|29333.21
03:02:16|29333.21
03:02:17|29333.21
03:02:19|29333.21
03:02:19|29333.21
03:02:20|29329.11
03:02:21|29329.11
03:02:22|29329.11
03:02:24|29329.25
03:02:24|29329.25
03:02:25|29329.25
03:02:26|29329.25
03:02:27|29329.25
03:02:30|29329.25
03:02:30|29322.73
03:02:31|29322.73
03:02:32|29323.51
03:02:33|29323.51
03:02:34|29318.53
03:02:35|29318.53
03:02:36|29318.53
03:02:37|29321.04
03:02:38|29321.04
03:02:40|29321.04
03:02:41|29326.36
03:02:42|29326.36
03:02:43|29326.36
03:02:43|29329.15
03:02:45|29329.15
03:02:46|29329.15
03:02:47|29329.15
03:02:48|29325.55
03:02:48|29325.55
03:02:50|29328.13
03:02:51|29328.19
03:02:52|29330.02
03:02:53|29337.23
03:02:54|29337.23
03:02:55|29334.93
03:02:56|29334.93
03:02:57|29334.93
03:02:58|29334.93
03:02:59|29334.93
03:03:00|29334.93
03:03:01|29334.93
03:03:02|29334.93
03:03:03|29334.93
03:03:04|29334.93
03:03:05|29334.93
03:03:06|29334.93
03:03:07|29334.93
03:03:08|29334.93
03:03:09|29339.91
03:03:10|29339.91
03:03:11|29339.91
03:03:12|29339.91
03:03:14|29339.91
03:03:15|29339.91
03:03:16|29339.91
03:03:17|29339.91
03:03:18|29330.
03:03:19|29324.58
03:03:20|29324.58
03:03:21|29323.53
03:03:22|29323.53
03:03:23|29323.53
03:03:25|29323.53
03:03:26|29326.23
03:03:27|29329.71
03:03:28|29330.07
03:03:29|29330.07
03:03:30|29330.07
03:03:31|29330.07
03:03:32|29325.14
03:03:33|29325.14
03:03:33|29325.14
03:03:35|29325.14
03:03:36|29325.14
03:03:37|29330.63
03:03:38|29330.63
03:03:39|29330.63
03:03:40|29330.63
03:03:41|29330.63
03:03:41|29330.63
03:03:43|29330.63
03:03:43|29330.63
03:03:45|29330.63
03:03:45|29330.63
03:03:47|29330.63
03:03:48|29330.63
03:03:48|29330.63
03:03:50|29330.63
03:03:51|29336.08
03:03:51|29336.08
03:03:52|29336.09
03:03:53|29336.09
03:03:55|29336.09
03:03:56|29336.09
03:03:57|29336.09
03:03:57|29336.09
03:03:58|29345.89
03:04:00|29351.86
03:04:01|29351.86
03:04:02|29351.97
03:04:03|29351.97
03:04:04|29351.97
03:04:04|29353.09
03:04:06|29353.09
03:04:06|29353.09
03:04:08|29351.35
03:04:09|29355.04
03:04:09|29355.04
03:04:11|29355.04
03:04:12|29355.04
03:04:12|29355.31
03:04:15|29355.31
03:04:16|29355.31
03:04:18|29356.23
03:04:19|29356.23
03:04:19|29356.23
03:04:21|29358.09
03:04:23|29358.09
03:04:23|29358.09
03:04:25|29358.09
03:04:25|29354.89
03:04:28|29354.89
03:04:28|29354.89
03:04:29|29354.89
03:04:30|29352.39
03:04:31|29352.39
03:04:32|29352.39
03:04:33|29352.13
03:04:34|29352.13
03:04:35|29352.13
03:04:36|29352.13
03:04:37|29352.13
03:04:39|29352.13
03:04:39|29354.23
03:04:40|29354.23
03:04:41|29354.23
03:04:42|29370.56
03:04:44|29374.1
03:04:44|29374.1
03:04:45|29376.96
03:04:46|29379.62
03:04:48|29379.62
03:04:49|29379.62
03:04:49|29379.62
03:04:51|29379.62
03:04:51|29379.62
03:04:52|29379.62
03:04:54|29371.25
03:04:54|29371.25
03:04:56|29371.25
03:04:57|29371.25
03:04:57|29371.25
03:04:59|29377.45
03:05:00|29376.03
03:05:01|29376.03
03:05:01|29376.63
03:05:03|29381.77
03:05:03|29381.77
03:05:06|29381.77
03:05:06|29381.77
03:05:07|29381.77
03:05:08|29381.77
03:05:09|29381.77
03:05:10|29374.76
03:05:11|29386.61
03:05:12|29390.81
03:05:14|29390.81
03:05:16|29390.81
03:05:17|29395.97
03:05:18|29399.28
03:05:19|29402.32
03:05:20|29401.82
03:05:21|29403.02
03:05:22|29403.88
03:05:23|29403.88
03:05:24|29403.88
03:05:25|29404.38
03:05:26|29404.38
03:05:27|29404.38
03:05:28|29412.52
03:05:29|29412.43
03:05:30|29416.31
03:05:31|29416.44
03:05:32|29411.99
03:05:33|29411.99
03:05:34|29414.43
03:05:35|29414.43
03:05:36|29414.88
03:05:37|29419.32
03:05:38|29419.32
03:05:39|29419.32
03:05:40|29419.32
03:05:41|29418.92
03:05:42|29418.92
03:05:43|29418.92
03:05:44|29418.92
03:05:45|29414.42
03:05:46|29414.42
03:05:47|29414.42
03:05:48|29414.42
03:05:49|29414.42
03:05:50|29414.42
03:05:51|29414.42
03:05:53|29414.42
03:05:54|29414.42
03:05:55|29414.42
03:05:56|29414.42
03:05:57|29423.2
03:05:57|29422.26
03:05:58|29418.13
03:05:59|29417.37
03:06:00|29414.89
03:06:01|29414.89
03:06:03|29414.89
03:06:03|29414.89
03:06:04|29414.89
03:06:05|29414.89
03:06:07|29399.31
03:06:08|29397.06
03:06:08|29397.06
03:06:10|29385.1
03:06:10|29388.06
03:06:12|29383.56
03:06:13|29383.56
03:06:15|29384.69
03:06:16|29384.69
03:06:17|29384.69
03:06:19|29377.85
03:06:21|29370.16
03:06:22|29370.16
03:06:23|29375.37
03:06:24|29375.37
03:06:25|29374.58
03:06:26|29374.58
03:06:27|29374.58
03:06:28|29372.91
03:06:29|29372.91
03:06:31|29361.45
03:06:31|29361.45
03:06:32|29357.45
03:06:33|29357.45
03:06:34|29357.45
03:06:36|29357.45
03:06:37|29357.45
03:06:38|29357.45
03:06:39|29357.45
03:06:39|29357.45
03:06:40|29357.44
03:06:42|29357.44
03:06:42|29357.44
03:06:44|29357.44
03:06:45|29357.44
03:06:45|29357.44
03:06:47|29357.44
03:06:48|29357.44
03:06:49|29351.29
03:06:49|29351.29
03:06:51|29351.29
03:06:51|29351.29
03:06:53|29351.29
03:06:54|29351.29
03:06:55|29351.29
03:06:56|29351.73
03:06:56|29351.73
03:06:58|29351.73
03:06:59|29351.73
03:07:00|29351.73
03:07:00|29351.73
03:07:02|29350.
03:07:03|29350.
03:07:04|29359.62
03:07:05|29347.92
03:07:06|29356.93
03:07:07|29357.94
03:07:07|29357.94
03:07:09|29371.64
03:07:10|29362.67
03:07:11|29360.81
03:07:12|29361.52
03:07:13|29361.52
03:07:14|29361.52
03:07:14|29361.52
03:07:17|29356.45
03:07:18|29357.7
03:07:19|29362.89
03:07:20|29373.53
03:07:22|29385.43
03:07:23|29397.49
03:07:23|29390.33
03:07:24|29390.33
03:07:26|29390.33
03:07:27|29390.33
03:07:28|29390.33
03:07:28|29390.33
03:07:29|29390.33
03:07:31|29383.82
03:07:32|29383.82
03:07:33|29383.82
03:07:34|29383.82
03:07:35|29383.82
03:07:36|29383.81
03:07:36|29383.73
03:07:38|29383.73
03:07:38|29383.73
03:07:40|29383.73
03:07:41|29383.73
03:07:42|29383.73
03:07:43|29382.48
03:07:44|29385.89
03:07:45|29385.89
03:07:46|29385.89
03:07:47|29385.89
03:07:48|29388.18
03:07:49|29388.18
03:07:50|29388.18
03:07:51|29402.14
03:07:51|29402.14
03:07:53|29402.14
03:07:54|29402.14
03:07:55|29402.14
03:07:56|29399.75
03:07:57|29399.75
03:07:58|29399.75
03:07:58|29399.75
03:08:00|29399.75
03:08:01|29398.14
03:08:01|29398.14
03:08:02|29398.27
03:08:03|29398.27
03:08:05|29398.27
03:08:06|29398.92
03:08:07|29398.92
03:08:07|29398.92
03:08:08|29398.92
03:08:09|29405.37
03:08:11|29405.37
03:08:12|29405.37
03:08:13|29403.53
03:08:14|29403.53
03:08:15|29403.53
03:08:16|29403.53
03:08:18|29406.21
03:08:18|29406.21
03:08:19|29406.21
03:08:20|29406.21
03:08:22|29406.21
03:08:23|29406.22
03:08:24|29406.22
03:08:25|29406.22
03:08:26|29400.62
03:08:28|29400.62
03:08:29|29400.62
03:08:30|29398.93
03:08:30|29402.81
03:08:32|29402.81
03:08:33|29402.81
03:08:34|29402.81
03:08:34|29402.81
03:08:36|29402.81
03:08:37|29411.51
03:08:37|29411.51
03:08:38|29411.51
03:08:40|29411.51
03:08:41|29411.51
03:08:41|29411.51
03:08:42|29405.39
03:08:44|29405.39
03:08:45|29405.74
03:08:46|29405.74
03:08:47|29405.74
03:08:47|29405.74
03:08:49|29405.74
03:08:49|29411.64
03:08:50|29411.64
03:08:52|29411.64
03:08:52|29415.23
03:08:54|29415.23
03:08:55|29415.23
03:08:55|29415.23
03:08:56|29410.14
03:08:57|29410.14
03:08:58|29410.14
03:09:00|29413.
03:09:01|29412.97
03:09:02|29412.97
03:09:02|29412.97
03:09:03|29414.88
03:09:04|29414.88
03:09:05|29414.88
03:09:06|29414.88
03:09:07|29422.07
03:09:09|29422.52
03:09:09|29422.52
03:09:11|29421.51
03:09:11|29421.51
03:09:13|29421.51
03:09:13|29421.51
03:09:15|29421.51
03:09:16|29417.09
03:09:16|29417.09
03:09:18|29417.09
03:09:19|29417.09
03:09:20|29417.09
03:09:21|29417.09
03:09:22|29413.94
03:09:24|29413.94
03:09:25|29425.7
03:09:26|29424.73
03:09:27|29422.35
03:09:28|29422.35
03:09:30|29422.35
03:09:31|29422.35
03:09:31|29427.19
03:09:33|29427.19
03:09:34|29427.19
03:09:34|29427.19
03:09:36|29427.19
03:09:37|29427.19
03:09:37|29422.79
03:09:39|29422.79
03:09:39|29422.79
03:09:41|29427.18
03:09:42|29433.18
03:09:43|29433.18
03:09:44|29433.18
03:09:45|29433.18
03:09:46|29425.95
03:09:47|29425.95
03:09:48|29425.95
03:09:49|29425.95
03:09:50|29428.77
03:09:51|29428.77
03:09:52|29428.77
03:09:53|29428.77
03:09:54|29436.34
03:09:55|29435.18
03:09:56|29435.18
03:09:57|29434.98
03:09:58|29434.98
03:09:59|29434.98
03:10:00|29434.98
03:10:01|29434.98
03:10:03|29434.98
03:10:03|29434.98
03:10:04|29434.98
03:10:06|29434.98
03:10:06|29434.98
03:10:07|29428.43
03:10:08|29428.43
03:10:10|29428.43
03:10:10|29428.43
03:10:12|29425.31
03:10:12|29425.31
03:10:13|29423.25
03:10:15|29423.25
03:10:15|29423.25
03:10:17|29423.25
03:10:17|29423.25
03:10:20|29421.72
03:10:20|29421.48
03:10:22|29425.24
03:10:24|29425.24
03:10:25|29425.24
03:10:26|29425.24
03:10:27|29425.24
03:10:28|29424.93
03:10:29|29424.93
03:10:29|29424.93
03:10:31|29424.93
03:10:32|29424.93
03:10:32|29424.93
03:10:34|29424.93
03:10:35|29424.93
03:10:36|29424.93
03:10:37|29427.44
03:10:38|29443.37
03:10:39|29438.68
03:10:40|29435.17
03:10:41|29429.17
03:10:42|29429.17
03:10:43|29429.17
03:10:43|29429.17
03:10:45|29429.17
03:10:46|29429.17
03:10:46|29429.17
03:10:49|29429.17
03:10:50|29426.08
03:10:51|29428.66
03:10:52|29428.66
03:10:53|29428.66
03:10:54|29448.63
03:10:55|29432.81
03:10:56|29432.81
03:10:56|29432.81
03:10:57|29432.81
03:10:59|29432.81
03:11:00|29432.81
03:11:00|29432.81
03:11:02|29432.81
03:11:03|29432.81
03:11:04|29432.81
03:11:05|29432.81
03:11:06|29423.33
03:11:07|29423.33
03:11:08|29415.9
03:11:09|29415.67
03:11:10|29415.8
03:11:11|29420.92
03:11:12|29420.75
03:11:13|29420.75
03:11:14|29414.87
03:11:15|29414.87
03:11:16|29414.87
03:11:17|29414.87
03:11:18|29414.87
03:11:19|29414.87
03:11:20|29414.87
03:11:22|29414.87
03:11:23|29414.87
03:11:25|29414.87
03:11:25|29414.87
03:11:26|29414.87
03:11:27|29414.87
03:11:28|29414.87
03:11:30|29401.99
03:11:31|29401.99
03:11:31|29401.99
03:11:32|29401.99
03:11:33|29400.81
03:11:34|29397.77
03:11:35|29397.77
03:11:36|29397.77
03:11:38|29397.77
03:11:38|29397.77
03:11:39|29397.77
03:11:40|29397.54
03:11:41|29397.54
03:11:42|29397.54
03:11:44|29397.54
03:11:44|29397.54
03:11:45|29397.54
03:11:46|29397.54
03:11:47|29397.54
03:11:49|29387.31
03:11:49|29387.31
03:11:50|29387.31
03:11:52|29387.31
03:11:53|29387.31
03:11:54|29387.31
03:11:55|29387.31
03:11:56|29387.31
03:11:57|29381.53
03:11:58|29388.3
03:11:59|29388.27
03:12:00|29388.3
03:12:01|29388.3
03:12:02|29388.3
03:12:03|29388.3
03:12:05|29388.3
03:12:05|29373.38
03:12:06|29367.57
03:12:08|29362.94
03:12:09|29358.06
03:12:10|29358.19
03:12:11|29358.19
03:12:12|29358.19
03:12:12|29358.19
03:12:14|29358.19
03:12:15|29358.19
03:12:16|29354.12
03:12:17|29354.12
03:12:18|29354.12
03:12:19|29354.12
03:12:19|29354.12
03:12:22|29354.12
03:12:22|29354.12
03:12:24|29354.75
03:12:25|29354.74
03:12:26|29354.74
03:12:27|29354.74
03:12:29|29354.74
03:12:29|29355.39
03:12:30|29357.03
03:12:31|29357.03
03:12:33|29362.86
03:12:33|29360.86
03:12:34|29360.86
03:12:35|29360.86
03:12:36|29360.86
03:12:39|29360.86
03:12:39|29372.8
03:12:40|29372.8
03:12:41|29369.54
03:12:42|29373.11
03:12:44|29373.11
03:12:44|29379.01
03:12:45|29378.04
03:12:46|29378.04
03:12:47|29378.04
03:12:49|29378.04
03:12:49|29378.04
03:12:50|29378.04
03:12:51|29378.04
03:12:52|29378.04
03:12:53|29367.28
03:12:55|29367.28
03:12:56|29367.95
03:12:57|29367.95
03:12:58|29365.13
03:12:59|29365.13
03:13:00|29365.13
03:13:02|29365.13
03:13:02|29370.59
03:13:03|29367.96
03:13:04|29367.96
03:13:05|29367.96
03:13:07|29367.96
03:13:07|29367.96
03:13:08|29367.96
03:13:09|29367.96
03:13:10|29367.96
03:13:11|29367.96
03:13:12|29367.96
03:13:13|29367.96
03:13:14|29388.16
03:13:15|29388.16
03:13:16|29388.16
03:13:17|29385.21
03:13:18|29385.21
03:13:19|29385.21
03:13:20|29385.21
03:13:22|29385.21
03:13:24|29385.21
03:13:25|29385.21
03:13:25|29382.49
03:13:28|29382.84
03:13:28|29382.84
03:13:29|29382.84
03:13:30|29382.84
03:13:31|29382.84
03:13:32|29382.84
03:13:34|29382.84
03:13:34|29382.84
03:13:35|29382.84
03:13:36|29382.84
03:13:37|29382.84
03:13:39|29390.27
03:13:39|29390.27
03:13:40|29390.27
03:13:41|29390.27
03:13:42|29390.27
03:13:43|29397.04
03:13:45|29397.04
03:13:46|29397.04
03:13:47|29397.04
03:13:48|29398.07
03:13:48|29400.43
03:13:49|29400.43
03:13:51|29400.43
03:13:52|29402.56
03:13:52|29406.92
03:13:53|29406.79
03:13:54|29406.79
03:13:56|29406.79
03:13:56|29406.79
03:13:57|29406.79
03:13:58|29403.67
03:13:59|29406.94
03:14:00|29410.03
03:14:01|29412.51
03:14:02|29412.51
03:14:04|29412.51
03:14:04|29412.51
03:14:05|29412.51
03:14:06|29412.51
03:14:08|29412.51
03:14:08|29412.67
03:14:09|29412.67
03:14:10|29412.67
03:14:12|29413.51
03:14:12|29413.61
03:14:13|29413.98
03:14:14|29413.98
03:14:15|29413.98
03:14:16|29413.98
03:14:17|29413.98
03:14:18|29415.91
03:14:19|29415.91
03:14:20|29415.91
03:14:22|29415.91
03:14:23|29415.91
03:14:24|29415.91
03:14:25|29415.91
03:14:27|29415.91
03:14:28|29415.91
03:14:29|29415.91
03:14:30|29415.91
03:14:31|29415.91
03:14:32|29401.4
03:14:33|29398.52
03:14:34|29398.52
03:14:35|29401.29
03:14:36|29401.29
03:14:37|29401.29
03:14:38|29401.29
03:14:38|29401.29
03:14:40|29401.29
03:14:41|29401.29
03:14:42|29401.26
03:14:43|29404.25
03:14:43|29415.95
03:14:45|29415.95
03:14:46|29427.19
03:14:47|29430.01
03:14:48|29430.01
03:14:49|29430.01
03:14:50|29430.01
03:14:51|29430.01
03:14:52|29430.01
03:14:53|29430.01
03:14:54|29430.01
03:14:55|29430.01
03:14:56|29430.01
03:14:57|29430.01
03:14:58|29418.09
03:14:59|29418.09
03:15:00|29418.09
03:15:01|29418.09
03:15:02|29418.09
03:15:03|29422.31
03:15:04|29422.31
03:15:05|29422.31
03:15:06|29422.31
03:15:07|29419.27
03:15:08|29419.27
03:15:09|29414.57
03:15:10|29414.57
03:15:11|29414.57
03:15:12|29414.57
03:15:13|29414.57
03:15:14|29414.57
03:15:15|29414.57
03:15:16|29412.82
03:15:17|29412.82
03:15:18|29412.82
03:15:19|29412.82
03:15:20|29412.82
03:15:21|29412.82
03:15:22|29412.82
03:15:23|29412.82
03:15:25|29417.18
03:15:26|29417.18
03:15:27|29419.34
03:15:29|29419.34
03:15:29|29419.34
03:15:31|29419.34
03:15:32|29421.4
03:15:33|29433.57
03:15:33|29433.57
03:15:34|29433.57
03:15:36|29433.57
03:15:36|29433.57
03:15:38|29433.57
03:15:38|29430.71
03:15:40|29430.71
03:15:41|29430.71
03:15:42|29430.71
03:15:42|29430.71
03:15:43|29430.71
03:15:44|29430.71
03:15:45|29430.71
03:15:47|29430.71
03:15:48|29432.01
03:15:48|29432.01
03:15:50|29429.78
03:15:51|29429.78
03:15:51|29429.78
03:15:52|29430.61
03:15:53|29430.61
03:15:55|29430.61
03:15:56|29430.61
03:15:57|29430.61
03:15:58|29430.61
03:15:59|29432.65
03:16:00|29432.77
03:16:01|29432.77
03:16:02|29432.77
03:16:03|29442.72
03:16:04|29442.72
03:16:05|29442.72
03:16:06|29442.72
03:16:07|29442.72
03:16:08|29431.73
03:16:09|29431.73
03:16:10|29431.73
03:16:12|29431.73
03:16:13|29431.73
03:16:13|29429.67
03:16:15|29429.67
03:16:15|29429.67
03:16:16|29429.67
03:16:17|29429.67
03:16:18|29429.67
03:16:19|29429.67
03:16:20|29429.67
03:16:21|29429.67
03:16:23|29429.67
03:16:23|29430.23
03:16:25|29430.23
03:16:27|29430.23
03:16:28|29430.23
03:16:30|29430.23
03:16:30|29430.23
03:16:32|29429.09
03:16:33|29429.09
03:16:33|29429.09
03:16:34|29429.09
03:16:36|29429.09
03:16:37|29429.09
03:16:38|29429.09
03:16:39|29429.09
03:16:40|29422.01
03:16:41|29422.01
03:16:42|29422.01
03:16:43|29423.53
03:16:44|29423.53
03:16:45|29423.53
03:16:46|29422.01
03:16:47|29422.01
03:16:48|29421.07
03:16:49|29421.07
03:16:50|29421.07
03:16:51|29421.07
03:16:52|29421.07
03:16:53|29421.07
03:16:54|29421.07
03:16:55|29421.07
03:16:56|29432.77
03:16:58|29432.77
03:16:58|29432.77
03:17:00|29432.77
03:17:00|29432.77
03:17:02|29432.77
03:17:02|29432.77
03:17:03|29432.77
03:17:05|29432.78
03:17:05|29432.78
03:17:06|29432.78
03:17:07|29432.78
03:17:09|29433.
03:17:09|29433.
03:17:11|29432.77
03:17:11|29432.77
03:17:13|29432.77
03:17:13|29432.77
03:17:14|29432.77
03:17:16|29432.77
03:17:16|29432.77
03:17:17|29432.77
03:17:18|29425.52
03:17:20|29425.52
03:17:21|29425.52
03:17:21|29425.52
03:17:22|29423.68
03:17:23|29423.68
03:17:24|29423.68
03:17:27|29423.68
03:17:28|29416.1
03:17:29|29416.1
03:17:30|29416.1
03:17:32|29416.1
03:17:33|29416.1
03:17:34|29416.09
03:17:35|29416.09
03:17:36|29416.09
03:17:36|29416.09
03:17:38|29416.09
03:17:38|29416.09
03:17:40|29416.09
03:17:40|29416.09
03:17:41|29416.09
03:17:43|29416.09
03:17:44|29416.09
03:17:45|29416.09
03:17:46|29416.09
03:17:47|29421.77
03:17:48|29425.08
03:17:49|29427.97
03:17:50|29427.97
03:17:51|29427.97
03:17:51|29428.65
03:17:53|29425.21
03:17:54|29425.21
03:17:55|29425.21
03:17:57|29425.21
03:17:57|29425.21
03:17:58|29425.21
03:17:59|29425.21
03:18:00|29425.21
03:18:01|29425.21
03:18:02|29425.21
03:18:03|29425.21
03:18:04|29425.21
03:18:05|29425.21
03:18:06|29425.21
03:18:08|29425.21
03:18:09|29425.21
03:18:10|29425.21
03:18:11|29425.21
03:18:12|29425.21
03:18:13|29425.21
03:18:14|29425.21
03:18:15|29425.21
03:18:16|29425.21
03:18:17|29425.21
03:18:18|29425.21
03:18:19|29425.21
03:18:20|29425.21
03:18:21|29425.21
03:18:22|29425.21
03:18:23|29425.21
03:18:24|29425.21
03:18:25|29425.21
03:18:26|29425.21
03:18:28|29425.21
03:18:29|29413.45
03:18:30|29413.45
03:18:31|29413.45
03:18:33|29413.45
03:18:33|29413.45
03:18:35|29413.44
03:18:36|29413.44
03:18:37|29413.44
03:18:38|29413.44
03:18:39|29413.44
03:18:40|29413.45
03:18:41|29414.14
03:18:42|29414.14
03:18:43|29417.22
03:18:44|29417.22
03:18:45|29417.22
03:18:46|29417.22
03:18:47|29417.02
03:18:48|29417.02
03:18:49|29417.02
03:18:50|29417.02
03:18:51|29417.02
03:18:52|29421.09
03:18:53|29421.09
03:18:54|29421.09
03:18:55|29421.09
03:18:56|29421.09
03:18:57|29421.09
03:18:58|29430.81
03:18:59|29430.81
03:19:00|29427.85
03:19:01|29430.79
03:19:02|29430.79
03:19:03|29427.59
03:19:05|29427.59
03:19:05|29427.59
03:19:06|29428.82
03:19:07|29426.69
03:19:08|29426.69
03:19:10|29426.69
03:19:11|29426.69
03:19:12|29426.69
03:19:13|29426.69
03:19:14|29430.64
03:19:15|29430.64
03:19:15|29432.31
03:19:16|29440.03
03:19:19|29439.23
03:19:19|29439.16
03:19:20|29439.16
03:19:22|29439.16
03:19:23|29439.16
03:19:24|29439.16
03:19:24|29439.16
03:19:26|29439.16
03:19:26|29439.16
03:19:29|29437.31
03:19:30|29437.31
03:19:31|29437.31
03:19:32|29437.31
03:19:33|29437.31
03:19:34|29437.31
03:19:36|29437.31
03:19:38|29437.31
03:19:38|29445.63
03:19:40|29448.86
03:19:41|29450.15
03:19:42|29450.15
03:19:43|29450.15
03:19:44|29450.15
03:19:44|29450.15
03:19:46|29445.42
03:19:46|29445.42
03:19:48|29447.43
03:19:49|29452.19
03:19:50|29452.59
03:19:51|29456.3
03:19:52|29454.45
03:19:53|29455.29
03:19:54|29455.29
03:19:55|29456.24
03:19:56|29456.24
03:19:57|29462.01
03:19:58|29462.01
03:19:59|29462.01
03:20:00|29462.01
03:20:02|29462.
03:20:02|29455.96
03:20:04|29445.09
03:20:04|29445.08
03:20:05|29447.16
03:20:06|29450.34
03:20:07|29452.57
03:20:08|29453.16
03:20:10|29453.16
03:20:11|29453.15
03:20:11|29453.15
03:20:12|29453.15
03:20:13|29453.15
03:20:14|29454.32
03:20:15|29454.65
03:20:16|29454.65
03:20:17|29454.65
03:20:18|29454.65
03:20:20|29454.65
03:20:20|29455.17
03:20:21|29467.17
03:20:22|29464.88
03:20:23|29464.88
03:20:24|29470.68
03:20:25|29470.68
03:20:27|29462.29
03:20:28|29462.5
03:20:28|29463.03
03:20:30|29463.03
03:20:32|29463.03
03:20:32|29463.03
03:20:34|29463.04
03:20:35|29463.04
03:20:36|29463.04
03:20:37|29463.04
03:20:38|29463.04
03:20:38|29463.04
03:20:40|29463.04
03:20:41|29463.04
03:20:42|29463.04
03:20:42|29463.04
03:20:43|29463.04
03:20:45|29469.25
03:20:46|29469.25
03:20:47|29469.25
03:20:48|29470.87
03:20:49|29470.96
03:20:50|29470.96
03:20:51|29476.55
03:20:52|29470.77
03:20:53|29472.07
03:20:54|29472.07
03:20:55|29472.53
03:20:56|29472.53
03:20:57|29472.75
03:20:58|29471.
03:20:59|29467.09
03:21:00|29464.81
03:21:01|29463.69
03:21:02|29466.95
03:21:04|29466.95
03:21:04|29466.95
03:21:06|29466.95
03:21:07|29466.95
03:21:08|29482.39
03:21:09|29482.39
03:21:10|29486.26
03:21:11|29489.82
03:21:12|29489.82
03:21:13|29489.82
03:21:14|29489.82
03:21:15|29489.82
03:21:16|29489.82
03:21:18|29489.82
03:21:19|29489.82
03:21:19|29488.02
03:21:20|29488.02
03:21:22|29488.58
03:21:22|29500.
03:21:23|29515.62
03:21:24|29512.37
03:21:25|29505.88
03:21:26|29505.88
03:21:27|29505.88
03:21:28|29505.88
03:21:30|29509.6
03:21:31|29507.27
03:21:33|29510.46
03:21:34|29510.46
03:21:35|29532.6
03:21:37|29532.6
03:21:38|29523.23
03:21:39|29534.56
03:21:40|29532.15
03:21:41|29530.36
03:21:42|29526.68
03:21:43|29526.68
03:21:43|29516.44
03:21:45|29514.26
03:21:46|29514.26
03:21:47|29514.26
03:21:48|29514.26
03:21:49|29513.19
03:21:49|29513.19
03:21:51|29515.98
03:21:51|29515.98
03:21:53|29515.98
03:21:53|29513.68
03:21:55|29522.24
03:21:56|29530.65
03:21:56|29534.47
03:21:58|29534.47
03:21:58|29534.47
03:22:00|29534.47
03:22:01|29534.47
03:22:01|29534.47
03:22:03|29536.
03:22:03|29538.
03:22:05|29538.
03:22:05|29538.
03:22:07|29536.
03:22:07|29536.
03:22:09|29536.
03:22:10|29536.
03:22:10|29524.51
03:22:12|29524.51
03:22:13|29524.51
03:22:14|29524.51
03:22:15|29524.51
03:22:16|29527.82
03:22:18|29527.82
03:22:18|29527.82
03:22:19|29527.82
03:22:20|29527.82
03:22:21|29527.82
03:22:22|29527.82
03:22:23|29527.82
03:22:24|29527.82
03:22:25|29527.82
03:22:26|29527.82
03:22:28|29515.76
03:22:29|29515.76
03:22:30|29515.76
03:22:32|29515.76
03:22:33|29523.83
03:22:35|29525.87
03:22:36|29525.87
03:22:37|29525.87
03:22:38|29525.87
03:22:39|29525.87
03:22:40|29525.87
03:22:42|29520.81
03:22:42|29520.81
03:22:43|29520.81
03:22:44|29520.81
03:22:45|29520.81
03:22:46|29520.81
03:22:47|29520.81
03:22:48|29520.81
03:22:49|29520.81
03:22:50|29520.81
03:22:51|29520.81
03:22:52|29520.81
03:22:53|29518.57
03:22:54|29518.57
03:22:56|29518.57
03:22:56|29518.57
03:22:57|29518.36
03:22:58|29518.36
03:22:59|29518.36
03:23:00|29510.77
03:23:01|29510.77
03:23:02|29510.77
03:23:03|29510.77
03:23:04|29505.86
03:23:05|29502.37
03:23:06|29500.
03:23:07|29500.
03:23:08|29505.04
03:23:09|29505.04
03:23:10|29505.04
03:23:11|29505.04
03:23:12|29505.04
03:23:13|29504.11
03:23:14|29504.11
03:23:15|29504.11
03:23:16|29500.82
03:23:17|29500.82
03:23:18|29500.82
03:23:19|29500.82
03:23:20|29495.91
03:23:21|29490.33
03:23:22|29490.33
03:23:23|29490.33
03:23:24|29490.33
03:23:25|29490.33
03:23:26|29489.25
03:23:27|29489.25
03:23:28|29489.25
03:23:29|29499.44
03:23:30|29499.44
03:23:32|29499.44
03:23:33|29499.44
03:23:35|29499.44
03:23:36|29496.27
03:23:37|29496.71
03:23:39|29494.16
03:23:39|29494.16
03:23:40|29490.62
03:23:41|29490.62
03:23:42|29490.62
03:23:43|29490.62
03:23:44|29490.62
03:23:45|29491.96
03:23:46|29491.96
03:23:47|29491.96
03:23:49|29491.96
03:23:49|29491.96
03:23:50|29491.96
03:23:51|29491.96
03:23:52|29491.96
03:23:53|29491.94
03:23:54|29491.94
03:23:55|29491.94
03:23:56|29491.94
03:23:57|29491.94
03:23:58|29491.94
03:23:59|29491.96
03:24:01|29497.88
03:24:02|29497.88
03:24:02|29497.88
03:24:04|29497.88
03:24:05|29497.88
03:24:06|29497.88
03:24:07|29497.88
03:24:08|29497.88
03:24:08|29497.88
03:24:09|29497.88
03:24:11|29497.88
03:24:12|29497.88
03:24:13|29497.88
03:24:14|29497.88
03:24:15|29497.88
03:24:16|29497.88
03:24:17|29497.88
03:24:18|29504.96
03:24:19|29509.01
03:24:21|29505.8
03:24:21|29505.8
03:24:22|29505.8
03:24:24|29505.8
03:24:24|29505.8
03:24:25|29505.8
03:24:26|29505.8
03:24:27|29505.8
03:24:29|29505.8
03:24:30|29505.8
03:24:31|29507.62
03:24:32|29516.57
03:24:34|29519.16
03:24:34|29519.16
03:24:35|29519.16
03:24:36|29519.16
03:24:37|29519.16
03:24:39|29514.24
03:24:40|29514.24
03:24:41|29514.72
03:24:42|29514.72
03:24:43|29514.72
03:24:44|29515.24
03:24:45|29521.03
03:24:47|29520.97
03:24:48|29520.97
03:24:48|29520.97
03:24:50|29524.04
03:24:51|29527.61
03:24:51|29527.61
03:24:52|29527.61
03:24:53|29527.61
03:24:55|29527.61
03:24:55|29527.61
03:24:57|29526.96
03:24:57|29526.96
03:24:58|29528.76
03:24:59|29540.64
03:25:00|29545.49
03:25:01|29548.41
03:25:02|29542.46
03:25:04|29542.46
03:25:05|29542.99
03:25:06|29542.99
03:25:07|29542.99
03:25:08|29542.99
03:25:10|29542.99
03:25:11|29547.66
03:25:12|29547.21
03:25:13|29547.21
03:25:14|29549.14
03:25:15|29543.53
03:25:16|29543.53
03:25:17|29543.53
03:25:18|29555.88
03:25:19|29555.88
03:25:21|29555.88
03:25:21|29555.88
03:25:22|29555.88
03:25:23|29555.88
03:25:24|29555.88
03:25:25|29550.38
03:25:27|29554.36
03:25:27|29561.1
03:25:29|29561.1
03:25:29|29563.52
03:25:30|29563.52
03:25:31|29563.52
03:25:32|29565.01
03:25:34|29565.01
03:25:36|29559.32
03:25:37|29559.32
03:25:38|29559.32
03:25:39|29567.25
03:25:40|29573.2
03:25:41|29573.1
03:25:42|29573.1
03:25:43|29573.1
03:25:45|29561.22
03:25:45|29561.22
03:25:46|29561.22
03:25:48|29561.22
03:25:49|29561.22
03:25:49|29561.22
03:25:51|29561.22
03:25:51|29561.22
03:25:53|29561.22
03:25:54|29564.03
03:25:55|29564.03
03:25:56|29564.03
03:25:57|29564.03
03:25:58|29574.33
03:25:59|29576.9
03:26:00|29581.12
03:26:02|29576.68
03:26:02|29579.12
03:26:03|29579.12
03:26:04|29576.85
03:26:05|29589.29
03:26:07|29589.29
03:26:07|29580.5
03:26:08|29580.5
03:26:10|29583.23
03:26:10|29582.82
03:26:11|29582.82
03:26:13|29604.73
03:26:14|29616.72
03:26:14|29611.08
03:26:15|29613.33
03:26:16|29603.44
03:26:18|29611.53
03:26:19|29611.53
03:26:20|29595.87
03:26:20|29600.44
03:26:21|29600.45
03:26:23|29604.61
03:26:23|29614.53
03:26:24|29607.69
03:26:26|29607.69
03:26:27|29614.14
03:26:28|29621.23
03:26:28|29619.28
03:26:30|29619.28
03:26:30|29619.28
03:26:31|29621.52
03:26:33|29622.74
03:26:34|29622.74
03:26:34|29629.5
03:26:36|29643.91
03:26:38|29630.41
03:26:38|29624.8
03:26:40|29624.8
03:26:41|29624.8
03:26:42|29624.8
03:26:43|29624.8
03:26:44|29629.71
03:26:45|29631.39
03:26:46|29631.39
03:26:47|29632.61
03:26:48|29626.89
03:26:49|29626.89
03:26:50|29626.89
03:26:51|29622.85
03:26:52|29618.68
03:26:53|29618.68
03:26:54|29621.23
03:26:55|29620.57
03:26:56|29626.2
03:26:57|29632.27
03:26:58|29632.27
03:26:59|29629.
03:27:00|29626.48
03:27:01|29626.48
03:27:02|29626.48
03:27:03|29626.48
03:27:04|29619.8
03:27:05|29620.2
03:27:06|29620.2
03:27:07|29613.9
03:27:08|29612.59
03:27:09|29608.21
03:27:10|29608.21
03:27:11|29612.42
03:27:12|29607.11
03:27:13|29600.14
03:27:14|29600.14
03:27:15|29596.92
03:27:16|29596.92
03:27:17|29596.92
03:27:18|29593.36
03:27:19|29593.36
03:27:20|29593.36
03:27:21|29586.42
03:27:22|29581.21
03:27:23|29582.4
03:27:24|29582.46
03:27:25|29607.82
03:27:26|29580.28
03:27:27|29581.86
03:27:28|29581.86
03:27:29|29581.86
03:27:30|29579.43
03:27:31|29576.33
03:27:32|29576.33
03:27:33|29576.33
03:27:34|29576.33
03:27:36|29574.81
03:27:37|29574.81
03:27:39|29574.81
03:27:40|29574.81
03:27:41|29580.4
03:27:42|29583.18
03:27:43|29583.18
03:27:44|29588.8
03:27:45|29588.81
03:27:46|29585.86
03:27:47|29586.01
03:27:48|29586.01
03:27:50|29586.01
03:27:51|29586.01
03:27:52|29578.43
03:27:53|29578.43
03:27:54|29574.95
03:27:55|29574.95
03:27:55|29572.64
03:27:57|29572.64
03:27:58|29574.83
03:27:59|29574.83
03:27:59|29576.36
03:28:00|29576.36
03:28:01|29583.72
03:28:03|29583.72
03:28:04|29583.72
03:28:04|29583.47
03:28:05|29581.24
03:28:07|29580.16
03:28:08|29580.13
03:28:09|29580.63
03:28:10|29579.68
03:28:11|29579.68
03:28:12|29579.68
03:28:13|29579.68
03:28:14|29579.68
03:28:15|29579.68
03:28:16|29574.73
03:28:17|29574.73
03:28:18|29574.73
03:28:20|29574.79
03:28:20|29574.79
03:28:21|29574.79
03:28:22|29574.8
03:28:23|29592.44
03:28:25|29595.68
03:28:25|29595.68
03:28:26|29595.68
03:28:27|29584.84
03:28:29|29584.84
03:28:29|29584.84
03:28:30|29583.79
03:28:32|29583.79
03:28:32|29583.79
03:28:33|29578.86
03:28:35|29578.86
03:28:36|29575.09
03:28:38|29571.71
03:28:39|29571.6
03:28:41|29565.6
03:28:41|29565.6
03:28:42|29563.01
03:28:43|29563.01
03:28:44|29563.01
03:28:45|29563.01
03:28:46|29562.8
03:28:47|29562.8
03:28:48|29564.44
03:28:49|29564.44
03:28:50|29564.44
03:28:51|29564.44
03:28:52|29561.95
03:28:53|29561.95
03:28:54|29554.63
03:28:55|29554.63
03:28:56|29554.63
03:28:57|29554.29
03:28:58|29554.29
03:28:59|29547.5
03:29:00|29547.5
03:29:01|29549.76
03:29:02|29549.76
03:29:03|29538.21
03:29:04|29538.21
03:29:05|29538.21
03:29:07|29538.21
03:29:08|29538.21
03:29:09|29538.21
03:29:10|29538.21
03:29:10|29538.21
03:29:11|29538.21
03:29:12|29538.21
03:29:14|29538.21
03:29:15|29538.21
03:29:15|29538.21
03:29:16|29538.21
03:29:18|29538.21
03:29:19|29538.21
03:29:19|29538.21
03:29:20|29538.21
03:29:22|29538.21
03:29:22|29538.21
03:29:24|29538.21
03:29:25|29538.21
03:29:25|29538.21
03:29:27|29538.21
03:29:27|29538.69
03:29:28|29538.69
03:29:30|29538.69
03:29:31|29538.69
03:29:32|29538.69
03:29:33|29538.69
03:29:34|29538.69
03:29:34|29538.69
03:29:36|29538.69
03:29:38|29538.69
03:29:38|29538.69
03:29:39|29538.69
03:29:41|29538.78
03:29:43|29538.78
03:29:44|29545.16
03:29:46|29546.4
03:29:47|29546.4
03:29:48|29546.4
03:29:49|29546.4
03:29:50|29546.4
03:29:51|29546.4
03:29:52|29546.4
03:29:52|29546.4
03:29:53|29546.4
03:29:54|29546.4
03:29:55|29546.4
03:29:57|29546.4
03:29:58|29546.4
03:30:00|29546.4
03:30:00|29546.4
03:30:01|29546.4
03:30:02|29546.4
03:30:03|29546.4
03:30:04|29546.4
03:30:05|29546.4
03:30:07|29546.4
03:30:08|29546.4
03:30:08|29546.4
03:30:10|29546.4
03:30:11|29546.4
03:30:12|29546.4
03:30:13|29539.26
03:30:14|29539.26
03:30:15|29539.26
03:30:16|29543.04
03:30:17|29543.04
03:30:18|29543.04
03:30:19|29543.04
03:30:20|29543.04
03:30:21|29543.04
03:30:22|29543.04
03:30:23|29543.04
03:30:24|29543.04
03:30:25|29543.04
03:30:26|29543.04
03:30:27|29543.04
03:30:28|29543.04
03:30:29|29543.04
03:30:30|29543.04
03:30:31|29543.04
03:30:32|29543.04
03:30:33|29544.81
03:30:34|29550.33
03:30:35|29561.39
03:30:36|29561.39
03:30:38|29561.39
03:30:40|29559.44
03:30:40|29559.44
03:30:41|29556.27
03:30:42|29556.27
03:30:43|29556.27
03:30:44|29556.27
03:30:46|29561.16
03:30:47|29561.16
03:30:48|29561.16
03:30:49|29561.16
03:30:50|29561.95
03:30:51|29561.95
03:30:52|29560.23
03:30:54|29560.23
03:30:54|29560.23
03:30:55|29560.23
03:30:57|29560.23
03:30:58|29563.73
03:30:59|29568.8
03:30:59|29568.8
03:31:01|29568.8
03:31:01|29568.8
03:31:02|29568.8
03:31:04|29568.8
03:31:05|29568.8
03:31:06|29566.06
03:31:06|29566.06
03:31:08|29566.06
03:31:08|29560.24
03:31:09|29560.24
03:31:11|29561.35
03:31:11|29561.35
03:31:13|29561.35
03:31:13|29561.35
03:31:15|29561.35
03:31:15|29561.35
03:31:16|29561.35
03:31:18|29561.35
03:31:19|29561.35
03:31:20|29561.35
03:31:20|29561.35
03:31:22|29561.35
03:31:23|29561.35
03:31:24|29561.35
03:31:25|29561.35
03:31:25|29561.35
03:31:26|29553.48
03:31:28|29553.47
03:31:29|29553.47
03:31:30|29553.47
03:31:31|29553.47
03:31:31|29553.47
03:31:32|29553.47
03:31:34|29553.47
03:31:34|29553.47
03:31:36|29548.55
03:31:37|29548.98
03:31:38|29568.6
03:31:40|29578.04
03:31:42|29586.69
03:31:42|29586.39
03:31:44|29586.39
03:31:44|29588.51
03:31:45|29588.51
03:31:47|29588.51
03:31:48|29595.64
03:31:48|29596.94
03:31:50|29596.94
03:31:51|29596.94
03:31:51|29596.94
03:31:52|29598.99
03:31:54|29596.04
03:31:54|29596.73
03:31:55|29604.28
03:31:57|29603.48
03:31:58|29593.26
03:31:59|29593.26
03:32:00|29603.63
03:32:01|29604.32
03:32:01|29606.72
03:32:03|29605.9
03:32:04|29605.9
03:32:05|29595.95
03:32:07|29599.92
03:32:07|29599.92
03:32:21|29599.87
03:32:22|29593.88
03:32:23|29593.88
03:32:24|29593.88
03:32:25|29593.88
03:32:26|29593.88
03:32:27|29593.88
03:32:28|29593.88
03:32:29|29593.88
03:32:30|29593.88
03:32:31|29593.88
03:32:32|29593.88
03:32:33|29593.88
03:32:34|29593.88
03:32:35|29593.88
03:32:36|29593.88
03:32:37|29580.85
03:32:38|29580.81
03:32:39|29580.
03:32:41|29580.
03:32:42|29580.
03:32:43|29580.
03:32:45|29580.
03:32:46|29580.
03:32:47|29580.
03:32:48|29580.
03:32:49|29580.
03:32:50|29580.
03:32:51|29580.
03:32:52|29580.
03:32:53|29572.78
03:32:55|29572.78
03:32:55|29572.78
03:32:56|29572.78
03:32:57|29572.78
03:32:58|29572.78
03:32:59|29575.98
03:33:00|29575.98
03:33:01|29575.98
03:33:02|29576.71
03:33:03|29583.97
03:33:04|29580.75
03:33:05|29577.49
03:33:06|29577.49
03:33:07|29577.49
03:33:08|29577.49
03:33:09|29577.49
03:33:10|29575.83
03:33:11|29576.33
03:33:12|29575.9
03:33:13|29574.06
03:33:14|29573.17
03:33:15|29578.26
03:33:16|29579.62
03:33:17|29579.51
03:33:18|29579.51
03:33:19|29579.51
03:33:20|29579.51
03:33:21|29579.51
03:33:22|29579.51
03:33:23|29576.33
03:33:24|29576.33
03:33:25|29576.33
03:33:27|29575.6
03:33:27|29575.6
03:33:29|29575.6
03:33:31|29575.6
03:33:32|29575.6
03:33:33|29575.6
03:33:33|29575.6
03:33:35|29575.6
03:33:35|29575.6
03:33:37|29575.6
03:33:37|29575.6
03:33:39|29575.6
03:33:40|29575.6
03:33:41|29575.6
03:33:42|29572.77
03:33:43|29572.77
03:33:45|29572.77
03:33:46|29572.77
03:33:47|29572.77
03:33:48|29572.99
03:33:50|29572.99
03:33:51|29566.26
03:33:51|29566.26
03:33:53|29566.26
03:33:54|29573.
03:33:55|29573.
03:33:56|29577.65
03:33:57|29577.93
03:33:58|29577.93
03:34:00|29577.4
03:34:01|29577.4
03:34:02|29577.4
03:34:03|29577.4
03:34:04|29577.4
03:34:05|29577.4
03:34:06|29577.4
03:34:08|29577.4
03:34:08|29577.4
03:34:09|29574.33
03:34:11|29574.33
03:34:12|29574.33
03:34:12|29574.28
03:34:13|29574.28
03:34:15|29574.28
03:34:15|29574.28
03:34:16|29568.89
03:34:17|29568.89
03:34:19|29568.89
03:34:19|29568.89
03:34:21|29568.89
03:34:21|29568.89
03:34:22|29568.89
03:34:23|29575.76
03:34:24|29575.91
03:34:26|29575.91
03:34:27|29575.91
03:34:28|29575.91
03:34:29|29575.91
03:34:30|29576.02
03:34:31|29576.02
03:34:33|29576.51
03:34:33|29576.52
03:34:34|29576.52
03:34:35|29569.47
03:34:36|29569.47
03:34:37|29578.97
03:34:38|29578.97
03:34:39|29578.97
03:34:40|29578.97
03:34:42|29578.97
03:34:44|29575.02
03:34:45|29575.02
03:34:46|29575.02
03:34:48|29575.01
03:34:50|29575.01
03:34:50|29575.01
03:34:51|29575.01
03:34:53|29575.01
03:34:54|29577.27
03:34:55|29579.57
03:34:56|29579.57
03:34:57|29576.93
03:34:58|29575.94
03:34:59|29575.94
03:35:00|29575.94
03:35:01|29577.49
03:35:02|29577.49
03:35:03|29577.49
03:35:05|29577.49
03:35:06|29577.49
03:35:06|29577.49
03:35:07|29577.49
03:35:09|29577.49
03:35:10|29577.49
03:35:11|29577.49
03:35:11|29577.49
03:35:13|29577.49
03:35:13|29577.49
03:35:14|29577.49
03:35:15|29576.9
03:35:17|29576.9
03:35:18|29576.9
03:35:18|29576.9
03:35:19|29576.9
03:35:20|29576.9
03:35:22|29577.3
03:35:23|29577.3
03:35:24|29577.3
03:35:25|29577.5
03:35:26|29577.5
03:35:27|29577.5
03:35:28|29577.5
03:35:29|29577.5
03:35:30|29577.5
03:35:31|29577.5
03:35:32|29577.49
03:35:33|29577.49
03:35:34|29577.49
03:35:35|29573.53
03:35:36|29573.53
03:35:37|29573.53
03:35:38|29573.53
03:35:38|29575.45
03:35:40|29575.41
03:35:41|29575.41
03:35:41|29575.41
03:35:44|29574.43
03:35:44|29574.43
03:35:46|29579.54
03:35:47|29579.54
03:35:49|29580.9
03:35:50|29580.9
03:35:51|29580.9
03:35:52|29578.62
03:35:53|29578.62
03:35:53|29578.62
03:35:55|29578.06
03:35:56|29578.06
03:35:57|29578.06
03:35:58|29578.06
03:35:59|29578.06
03:36:00|29578.06
03:36:02|29573.56
03:36:02|29573.56
03:36:03|29577.31
03:36:04|29575.76
03:36:05|29575.76
03:36:06|29579.63
03:36:07|29579.63
03:36:08|29579.63
03:36:09|29579.63
03:36:10|29579.63
03:36:11|29579.63
03:36:13|29577.5
03:36:14|29577.5
03:36:14|29577.5
03:36:16|29577.5
03:36:16|29577.5
03:36:18|29577.5
03:36:19|29580.95
03:36:20|29580.95
03:36:21|29594.01
03:36:22|29594.01
03:36:23|29598.21
03:36:23|29598.21
03:36:24|29598.21
03:36:26|29597.82
03:36:27|29597.82
03:36:28|29597.82
03:36:29|29597.82
03:36:30|29597.94
03:36:31|29597.94
03:36:32|29597.94
03:36:32|29597.94
03:36:34|29597.94
03:36:35|29597.94
03:36:36|29597.94
03:36:37|29597.94
03:36:38|29587.79
03:36:39|29587.79
03:36:40|29590.53
03:36:42|29592.44
03:36:43|29592.44
03:36:44|29592.44
03:36:46|29592.44
03:36:47|29592.44
03:36:49|29592.44
03:36:49|29594.24
03:36:50|29598.96
03:36:52|29597.87
03:36:53|29597.87
03:36:54|29597.87
03:36:56|29597.87
03:36:56|29597.87
03:36:57|29597.87
03:36:58|29597.87
03:36:59|29597.87
03:37:00|29597.87
03:37:01|29597.87
03:37:02|29597.26
03:37:03|29597.88
03:37:05|29597.88
03:37:05|29597.88
03:37:06|29592.3
03:37:07|29590.78
03:37:08|29590.78
03:37:09|29590.78
03:37:11|29590.78
03:37:11|29590.78
03:37:12|29590.78
03:37:13|29582.02
03:37:14|29582.02
03:37:16|29582.02
03:37:16|29582.02
03:37:17|29582.02
03:37:18|29582.02
03:37:19|29588.
03:37:21|29592.53
03:37:21|29593.21
03:37:22|29593.21
03:37:23|29593.21
03:37:24|29593.11
03:37:25|29585.46
03:37:26|29575.3
03:37:27|29576.34
03:37:28|29576.34
03:37:29|29576.34
03:37:30|29576.34
03:37:32|29577.58
03:37:32|29577.58
03:37:33|29577.58
03:37:34|29577.58
03:37:35|29577.58
03:37:36|29579.2
03:37:38|29579.2
03:37:39|29579.2
03:37:40|29577.23
03:37:41|29577.23
03:37:42|29575.93
03:37:42|29575.93
03:37:44|29575.92
03:37:45|29575.44
03:37:47|29575.92
03:37:48|29575.94
03:37:49|29578.74
03:37:51|29578.74
03:37:52|29579.92
03:37:54|29579.92
03:37:55|29576.98
03:37:55|29576.98
03:37:56|29576.98
03:37:58|29575.3
03:37:59|29575.3
03:38:00|29575.3
03:38:01|29575.3
03:38:02|29575.3
03:38:03|29576.73
03:38:04|29576.73
03:38:05|29576.73
03:38:06|29576.73
03:38:07|29576.73
03:38:08|29576.17
03:38:09|29576.17
03:38:10|29576.17
03:38:11|29576.17
03:38:12|29576.17
03:38:13|29576.17
03:38:14|29575.61
03:38:15|29575.61
03:38:17|29575.61
03:38:18|29575.61
03:38:19|29575.61
03:38:20|29575.61
03:38:21|29576.76
03:38:22|29576.76
03:38:23|29576.76
03:38:24|29576.76
03:38:25|29576.76
03:38:26|29576.76
03:38:27|29576.76
03:38:28|29576.76
03:38:29|29576.76
03:38:30|29576.76
03:38:31|29576.76
03:38:32|29576.76
03:38:33|29576.76
03:38:34|29576.76
03:38:35|29576.76
03:38:36|29578.56
03:38:37|29578.56
03:38:38|29576.78
03:38:40|29576.78
03:38:40|29576.78
03:38:41|29576.78
03:38:42|29576.78
03:38:43|29584.24
03:38:44|29584.35
03:38:46|29583.77
03:38:48|29583.77
03:38:49|29583.77
03:38:50|29583.77
03:38:51|29583.77
03:38:52|29583.77
03:38:54|29583.77
03:38:54|29583.77
03:38:55|29583.77
03:38:56|29584.41
03:38:58|29584.41
03:38:58|29584.41
03:39:00|29584.73
03:39:00|29584.73
03:39:02|29584.73
03:39:03|29584.73
03:39:04|29584.75
03:39:05|29584.75
03:39:06|29584.75
03:39:07|29584.75
03:39:08|29584.75
03:39:09|29580.39
03:39:10|29580.38
03:39:11|29580.38
03:39:12|29580.38
03:39:13|29580.38
03:39:14|29580.38
03:39:15|29580.38
03:39:16|29580.38
03:39:17|29580.38
03:39:18|29580.38
03:39:19|29580.39
03:39:21|29576.87
03:39:21|29579.94
03:39:23|29579.94
03:39:24|29579.94
03:39:25|29580.38
03:39:26|29580.38
03:39:27|29580.38
03:39:28|29580.38
03:39:29|29580.39
03:39:30|29583.62
03:39:32|29583.62
03:39:32|29583.76
03:39:33|29583.76
03:39:34|29585.47
03:39:37|29588.04
03:39:38|29602.63
03:39:39|29602.38
03:39:39|29602.35
03:39:40|29602.37
03:39:42|29602.16
03:39:42|29602.16
03:39:43|29599.17
03:39:45|29599.18
03:39:45|29602.75
03:39:47|29611.58
03:39:49|29607.02
03:39:50|29604.32
03:39:52|29607.78
03:39:53|29608.13
03:39:54|29608.13
03:39:55|29608.13
03:39:56|29608.13
03:39:57|29621.8
03:39:58|29619.51
03:39:59|29619.51
03:40:00|29619.51
03:40:01|29619.51
03:40:02|29613.19
03:40:03|29602.02
03:40:04|29602.02
03:40:06|29602.02
03:40:07|29602.02
03:40:08|29602.02
03:40:08|29603.75
03:40:10|29600.
03:40:11|29600.
03:40:11|29600.
03:40:13|29576.77
03:40:14|29570.2
03:40:15|29574.87
03:40:15|29576.97
03:40:17|29576.97
03:40:18|29576.97
03:40:19|29576.16
03:40:19|29576.16
03:40:21|29576.42
03:40:22|29576.42
03:40:23|29576.42
03:40:25|29576.42
03:40:25|29576.42
03:40:27|29576.42
03:40:28|29576.43
03:40:28|29576.43
03:40:29|29576.43
03:40:31|29573.07
03:40:31|29569.58
03:40:32|29584.03
03:40:33|29584.03
03:40:34|29584.99
03:40:35|29584.58
03:40:37|29584.58
03:40:37|29585.
03:40:38|29585.
03:40:39|29585.
03:40:40|29585.
03:40:41|29585.
03:40:43|29589.57
03:40:43|29589.57
03:40:44|29589.57
03:40:45|29589.57
03:40:46|29589.57
03:40:48|29589.57
03:40:49|29589.57
03:40:51|29584.69
03:40:52|29584.69
03:40:54|29584.69
03:40:55|29585.
03:40:56|29585.
03:40:57|29585.
03:40:58|29585.
03:40:59|29585.
03:41:00|29585.
03:41:02|29585.
03:41:03|29585.
03:41:04|29585.
03:41:05|29585.
03:41:06|29585.
03:41:07|29585.
03:41:08|29585.
03:41:09|29585.
03:41:11|29588.42
03:41:11|29588.42
03:41:12|29588.42
03:41:13|29588.42
03:41:14|29588.42
03:41:16|29588.42
03:41:16|29588.42
03:41:17|29588.42
03:41:18|29588.42
03:41:19|29588.42
03:41:20|29587.8
03:41:22|29587.8
03:41:22|29587.8
03:41:23|29587.8
03:41:24|29587.8
03:41:25|29587.8
03:41:26|29587.8
03:41:27|29588.15
03:41:29|29585.4
03:41:30|29584.17
03:41:31|29584.17
03:41:33|29585.88
03:41:34|29584.99
03:41:36|29585.29
03:41:36|29585.29
03:41:37|29587.24
03:41:38|29587.24
03:41:39|29596.48
03:41:40|29596.48
03:41:41|29595.55
03:41:42|29595.55
03:41:43|29600.46
03:41:44|29601.09
03:41:45|29601.09
03:41:46|29601.09
03:41:47|29601.09
03:41:49|29605.28
03:41:51|29605.28
03:41:52|29605.28
03:41:52|29605.28
03:41:54|29605.28
03:41:55|29605.28
03:41:56|29605.28
03:41:57|29605.28
03:41:58|29605.28
03:42:00|29604.31
03:42:00|29607.31
03:42:02|29607.3
03:42:02|29607.01
03:42:03|29607.01
03:42:04|29607.01
03:42:05|29607.01
03:42:07|29604.89
03:42:08|29604.89
03:42:09|29593.56
03:42:10|29592.01
03:42:11|29596.75
03:42:12|29596.75
03:42:13|29594.91
03:42:14|29594.91
03:42:15|29594.91
03:42:16|29594.91
03:42:18|29590.62
03:42:19|29590.62
03:42:19|29590.62
03:42:21|29590.62
03:42:21|29585.57
03:42:22|29585.57
03:42:24|29585.57
03:42:25|29585.57
03:42:26|29585.57
03:42:27|29585.57
03:42:28|29585.57
03:42:29|29585.57
03:42:30|29585.57
03:42:31|29585.57
03:42:32|29585.57
03:42:33|29585.57
03:42:34|29585.57
03:42:35|29585.
03:42:36|29585.
03:42:37|29585.
03:42:38|29584.37
03:42:40|29584.37
03:42:40|29577.37
03:42:41|29577.37
03:42:42|29577.37
03:42:43|29579.57
03:42:44|29579.57
03:42:45|29579.57
03:42:47|29579.57
03:42:47|29579.57
03:42:48|29579.57
03:42:51|29579.57
03:42:52|29579.57
03:42:54|29579.57
03:42:54|29579.57
03:42:56|29579.57
03:42:57|29579.57
03:42:57|29579.57
03:42:59|29580.8
03:43:00|29580.8
03:43:01|29587.77
03:43:03|29587.77
03:43:04|29587.77
03:43:05|29587.77
03:43:07|29587.24
03:43:07|29587.24
03:43:08|29586.67
03:43:09|29586.23
03:43:10|29585.95
03:43:12|29585.95
03:43:12|29585.26
03:43:13|29585.26
03:43:14|29585.26
03:43:15|29585.26
03:43:16|29585.26
03:43:17|29585.26
03:43:18|29585.26
03:43:19|29585.26
03:43:20|29585.26
03:43:21|29585.26
03:43:22|29585.26
03:43:23|29585.26
03:43:24|29585.26
03:43:25|29591.75
03:43:26|29591.75
03:43:27|29591.75
03:43:28|29591.75
03:43:29|29591.75
03:43:30|29591.75
03:43:31|29591.75
03:43:32|29591.75
03:43:33|29591.75
03:43:34|29591.75
03:43:36|29591.75
03:43:36|29591.75
03:43:37|29590.24
03:43:38|29589.48
03:43:39|29589.48
03:43:41|29589.48
03:43:41|29589.48
03:43:42|29589.48
03:43:43|29589.48
03:43:44|29589.48
03:43:46|29589.48
03:43:47|29589.08
03:43:48|29589.08
03:43:49|29589.08
03:43:49|29589.08
03:43:52|29589.08
03:43:52|29589.08
03:43:54|29589.08
03:43:56|29589.08
03:43:56|29589.08
03:43:58|29589.08
03:43:58|29589.08
03:43:59|29589.08
03:44:00|29589.08
03:44:01|29589.08
03:44:03|29589.08
03:44:03|29589.08
03:44:04|29590.61
03:44:05|29590.61
03:44:06|29590.61
03:44:08|29590.61
03:44:09|29590.61
03:44:10|29590.61
03:44:10|29587.39
03:44:11|29587.39
03:44:12|29587.39
03:44:13|29587.39
03:44:15|29587.39
03:44:16|29587.39
03:44:17|29587.39
03:44:18|29587.39
03:44:19|29585.
03:44:20|29592.06
03:44:21|29592.06
03:44:22|29592.06
03:44:24|29591.09
03:44:24|29591.09
03:44:26|29591.09
03:44:27|29591.09
03:44:28|29591.09
03:44:29|29591.09
03:44:30|29591.09
03:44:31|29591.09
03:44:33|29591.09
03:44:34|29591.09
03:44:35|29591.09
03:44:35|29591.09
03:44:36|29591.09
03:44:38|29591.09
03:44:39|29588.18
03:44:39|29590.9
03:44:41|29590.9
03:44:42|29590.9
03:44:42|29590.9
03:44:43|29590.9
03:44:44|29590.9
03:44:46|29597.81
03:44:46|29603.08
03:44:48|29603.08
03:44:48|29603.08
03:44:49|29600.17
03:44:51|29600.17
03:44:53|29600.17
03:44:54|29600.17
03:44:56|29591.66
03:44:57|29591.66
03:44:58|29591.66
03:44:59|29591.66
03:45:00|29591.66
03:45:01|29591.66
03:45:02|29591.66
03:45:03|29591.66
03:45:04|29591.66
03:45:05|29591.66
03:45:06|29591.66
03:45:08|29591.66
03:45:09|29591.66
03:45:09|29591.8
03:45:10|29591.8
03:45:12|29585.52
03:45:12|29584.99
03:45:14|29582.27
03:45:15|29582.27
03:45:16|29580.86
03:45:16|29580.86
03:45:17|29580.86
03:45:18|29580.86
03:45:20|29574.76
03:45:21|29574.76
03:45:21|29576.
03:45:22|29583.88
03:45:23|29588.16
03:45:24|29588.16
03:45:26|29588.16
03:45:26|29588.16
03:45:27|29596.08
03:45:29|29596.09
03:45:29|29596.09
03:45:30|29596.09
03:45:32|29611.54
03:45:32|29612.05
03:45:33|29612.38
03:45:34|29616.83
03:45:35|29616.83
03:45:37|29607.13
03:45:37|29607.13
03:45:38|29607.13
03:45:39|29607.13
03:45:40|29607.13
03:45:42|29611.28
03:45:42|29611.28
03:45:43|29620.74
03:45:45|29620.74
03:45:45|29617.04
03:45:46|29617.04
03:45:47|29622.65
03:45:48|29622.65
03:45:50|29622.65
03:45:51|29622.65
03:45:51|29622.65
03:45:53|29622.65
03:45:54|29622.65
03:45:56|29622.65
03:45:57|29622.65
03:45:58|29622.65
03:45:59|29620.43
03:46:01|29611.77
03:46:02|29611.77
03:46:02|29611.77
03:46:03|29611.77
03:46:04|29611.77
03:46:06|29610.01
03:46:07|29610.01
03:46:08|29607.88
03:46:09|29607.88
03:46:10|29607.88
03:46:10|29607.88
03:46:11|29607.88
03:46:13|29607.88
03:46:13|29607.88
03:46:15|29607.88
03:46:15|29607.88
03:46:17|29607.88
03:46:17|29603.39
03:46:18|29603.5
03:46:19|29603.5
03:46:21|29603.5
03:46:21|29603.5
03:46:23|29605.13
03:46:23|29609.
03:46:25|29609.
03:46:26|29609.
03:46:27|29609.
03:46:27|29607.28
03:46:29|29607.46
03:46:30|29607.46
03:46:31|29610.01
03:46:32|29610.01
03:46:33|29610.01
03:46:34|29610.01
03:46:35|29610.01
03:46:36|29610.01
03:46:37|29610.01
03:46:38|29610.01
03:46:39|29610.01
03:46:40|29610.01
03:46:41|29610.01
03:46:42|29610.01
03:46:43|29608.65
03:46:44|29608.65
03:46:45|29608.65
03:46:46|29608.65
03:46:47|29608.65
03:46:48|29600.71
03:46:49|29600.53
03:46:50|29600.53
03:46:51|29600.53
03:46:52|29600.53
03:46:54|29600.53
03:46:55|29600.53
03:46:57|29600.53
03:46:58|29600.53
03:46:59|29600.53
03:47:00|29600.53
03:47:01|29600.53
03:47:02|29600.53
03:47:03|29600.53
03:47:05|29599.18
03:47:06|29599.18
03:47:06|29599.18
03:47:08|29599.18
03:47:09|29599.18
03:47:10|29584.46
03:47:10|29584.46
03:47:11|29584.46
03:47:13|29584.46
03:47:13|29584.46
03:47:14|29580.
03:47:16|29580.
03:47:17|29574.96
03:47:18|29574.96
03:47:19|29574.96
03:47:20|29572.71
03:47:21|29572.71
03:47:22|29572.71
03:47:22|29572.61
03:47:23|29567.62
03:47:25|29567.62
03:47:26|29566.15
03:47:26|29566.15
03:47:28|29566.15
03:47:28|29564.76
03:47:29|29567.16
03:47:30|29567.16
03:47:31|29567.16
03:47:32|29567.16
03:47:33|29567.16
03:47:34|29567.16
03:47:35|29567.16
03:47:36|29567.16
03:47:38|29564.81
03:47:39|29563.23
03:47:39|29563.23
03:47:41|29563.23
03:47:42|29563.23
03:47:43|29563.23
03:47:44|29563.23
03:47:45|29563.23
03:47:46|29563.23
03:47:47|29563.23
03:47:48|29563.23
03:47:49|29563.23
03:47:49|29563.23
03:47:50|29563.23
03:47:51|29563.23
03:47:53|29563.23
03:47:53|29563.23
03:47:55|29552.34
03:47:56|29552.99
03:47:57|29545.69
03:47:59|29541.33
03:48:00|29536.79
03:48:01|29536.94
03:48:03|29534.4
03:48:04|29536.87
03:48:04|29532.32
03:48:06|29541.84
03:48:07|29544.32
03:48:08|29541.8
03:48:09|29541.8
03:48:10|29541.8
03:48:11|29541.8
03:48:12|29541.8
03:48:13|29541.8
03:48:14|29544.44
03:48:15|29544.44
03:48:16|29535.76
03:48:17|29535.76
03:48:18|29535.76
03:48:19|29535.76
03:48:20|29535.76
03:48:22|29532.74
03:48:23|29532.74
03:48:23|29532.74
03:48:25|29528.2
03:48:25|29528.2
03:48:26|29528.2
03:48:27|29528.2
03:48:29|29528.2
03:48:30|29528.2
03:48:30|29528.2
03:48:32|29528.2
03:48:33|29525.74
03:48:34|29525.74
03:48:34|29527.29
03:48:36|29527.31
03:48:37|29529.94
03:48:38|29529.94
03:48:39|29533.
03:48:40|29533.
03:48:41|29533.
03:48:42|29533.
03:48:42|29533.
03:48:44|29533.
03:48:45|29533.
03:48:46|29533.
03:48:47|29533.
03:48:48|29533.
03:48:48|29533.
03:48:50|29533.
03:48:51|29534.16
03:48:52|29534.16
03:48:53|29534.16
03:48:53|29534.16
03:48:55|29536.7
03:48:57|29542.67
03:48:57|29545.7
03:48:59|29545.7
03:49:00|29542.77
03:49:01|29542.77
03:49:03|29540.05
03:49:03|29540.05
03:49:04|29540.04
03:49:05|29540.04
03:49:07|29538.62
03:49:08|29536.57
03:49:09|29535.72
03:49:10|29539.95
03:49:11|29539.95
03:49:12|29536.99
03:49:13|29536.99
03:49:14|29536.99
03:49:14|29536.98
03:49:16|29536.73
03:49:16|29525.73
03:49:18|29525.73
03:49:19|29525.73
03:49:19|29525.73
03:49:21|29525.73
03:49:22|29525.73
03:49:24|29525.73
03:49:24|29525.73
03:49:25|29535.92
03:49:26|29535.92
03:49:27|29536.53
03:49:28|29547.49
03:49:29|29547.49
03:49:30|29548.75
03:49:31|29548.75
03:49:32|29548.75
03:49:33|29548.75
03:49:34|29548.75
03:49:36|29555.08
03:49:36|29555.08
03:49:37|29536.87
03:49:38|29536.87
03:49:39|29536.87
03:49:40|29536.87
03:49:41|29545.9
03:49:42|29545.9
03:49:43|29545.9
03:49:44|29551.51
03:49:45|29551.51
03:49:47|29544.5
03:49:47|29544.5
03:49:48|29544.5
03:49:49|29544.5
03:49:50|29544.5
03:49:52|29544.5
03:49:53|29552.4
03:49:54|29552.4
03:49:55|29552.4
03:49:56|29552.4
03:49:57|29552.4
03:49:58|29552.4
03:49:59|29552.4
03:50:00|29552.4
03:50:02|29552.4
03:50:02|29552.4
03:50:03|29552.4
03:50:05|29551.97
03:50:06|29551.97
03:50:07|29551.97
03:50:08|29551.97
03:50:08|29551.97
03:50:10|29551.97
03:50:11|29551.97
03:50:13|29549.32
03:50:14|29549.32
03:50:15|29554.33
03:50:16|29554.33
03:50:17|29554.33
03:50:20|29554.33
03:50:21|29554.33
03:50:22|29550.41
03:50:23|29551.56
03:50:24|29551.56
03:50:25|29551.56
03:50:26|29551.56
03:50:27|29551.56
03:50:28|29551.56
03:50:29|29551.56
03:50:30|29551.56
03:50:31|29551.56
03:50:32|29551.56
03:50:33|29551.56
03:50:34|29551.56
03:50:35|29551.56
03:50:36|29552.9
03:50:37|29552.9
03:50:38|29552.9
03:50:40|29552.9
03:50:40|29552.9
03:50:41|29553.56
03:50:42|29553.56
03:50:43|29553.56
03:50:45|29553.56
03:50:45|29552.95
03:50:46|29552.95
03:50:47|29552.95
03:50:48|29552.95
03:50:49|29553.29
03:50:50|29560.89
03:50:51|29560.89
03:50:52|29560.89
03:50:53|29560.9
03:50:54|29560.9
03:50:56|29560.9
03:50:57|29560.9
03:50:58|29560.9
03:51:00|29560.9
03:51:00|29560.9
03:51:02|29560.9
03:51:02|29560.9
03:51:03|29565.55
03:51:04|29565.55
03:51:05|29565.55
03:51:07|29565.55
03:51:07|29565.55
03:51:08|29565.55
03:51:09|29565.55
03:51:10|29565.55
03:51:11|29565.55
03:51:12|29565.55
03:51:13|29565.55
03:51:14|29573.23
03:51:15|29573.23
03:51:16|29572.68
03:51:17|29565.34
03:51:18|29559.39
03:51:19|29559.39
03:51:20|29559.39
03:51:21|29559.39
03:51:22|29559.39
03:51:23|29552.89
03:51:24|29552.89
03:51:25|29549.32
03:51:26|29548.23
03:51:28|29546.55
03:51:28|29538.34
03:51:29|29538.34
03:51:30|29538.34
03:51:32|29538.34
03:51:33|29538.34
03:51:34|29538.34
03:51:35|29538.34
03:51:35|29541.92
03:51:37|29541.92
03:51:38|29541.92
03:51:39|29541.92
03:51:40|29541.92
03:51:41|29541.92
03:51:41|29541.92
03:51:43|29541.92
03:51:43|29541.92
03:51:46|29541.92
03:51:46|29541.92
03:51:47|29541.92
03:51:48|29541.92
03:51:49|29541.92
03:51:50|29541.92
03:51:51|29541.92
03:51:52|29541.92
03:51:53|29541.92
03:51:54|29541.92
03:51:55|29541.92
03:51:56|29547.82
03:51:58|29550.29
03:52:00|29550.29
03:52:01|29550.29
03:52:02|29550.29
03:52:03|29550.29
03:52:04|29550.29
03:52:05|29550.29
03:52:06|29550.29
03:52:06|29550.29
03:52:07|29546.87
03:52:09|29546.87
03:52:10|29546.87
03:52:11|29546.87
03:52:12|29546.87
03:52:13|29540.71
03:52:13|29548.78
03:52:15|29548.78
03:52:15|29548.78
03:52:17|29548.78
03:52:18|29548.78
03:52:19|29548.78
03:52:20|29548.78
03:52:21|29548.78
03:52:22|29549.1
03:52:23|29550.4
03:52:23|29550.4
03:52:25|29550.4
03:52:26|29550.4
03:52:27|29550.4
03:52:28|29550.4
03:52:29|29550.
03:52:30|29550.
03:52:31|29550.
03:52:32|29550.
03:52:33|29550.
03:52:34|29550.
03:52:36|29550.
03:52:36|29550.
03:52:37|29550.
03:52:38|29550.
03:52:39|29550.
03:52:40|29550.
03:52:42|29556.09
03:52:42|29556.09
03:52:43|29556.09
03:52:45|29556.09
03:52:46|29556.09
03:52:47|29556.09
03:52:48|29556.09
03:52:49|29556.09
03:52:50|29556.09
03:52:51|29556.09
03:52:51|29554.43
03:52:53|29554.43
03:52:53|29554.43
03:52:55|29554.43
03:52:56|29554.33
03:52:57|29554.33
03:52:58|29554.33
03:53:00|29554.33
03:53:01|29558.3
03:53:03|29558.3
03:53:04|29558.3
03:53:05|29558.3
03:53:06|29563.59
03:53:08|29565.7
03:53:09|29565.7
03:53:10|29565.7
03:53:11|29565.7
03:53:12|29565.7
03:53:13|29565.7
03:53:14|29565.7
03:53:15|29565.7
03:53:16|29565.7
03:53:17|29565.7
03:53:19|29565.7
03:53:19|29565.7
03:53:20|29568.22
03:53:21|29568.22
03:53:22|29568.22
03:53:23|29568.22
03:53:25|29568.22
03:53:25|29568.21
03:53:26|29568.21
03:53:27|29568.21
03:53:28|29568.21
03:53:30|29568.21
03:53:30|29568.21
03:53:31|29568.21
03:53:32|29568.21
03:53:34|29568.21
03:53:35|29568.21
03:53:36|29568.21
03:53:37|29568.21
03:53:38|29568.21
03:53:39|29568.21
03:53:40|29568.21
03:53:41|29568.21
03:53:42|29565.19
03:53:43|29565.19
03:53:44|29565.19
03:53:46|29561.03
03:53:47|29561.03
03:53:48|29563.44
03:53:48|29563.44
03:53:49|29563.44
03:53:51|29563.44
03:53:51|29563.44
03:53:52|29563.44
03:53:53|29563.44
03:53:55|29563.44
03:53:56|29563.44
03:53:57|29564.7
03:53:58|29564.7
03:53:59|29563.78
03:54:01|29564.81
03:54:02|29564.81
03:54:03|29564.66
03:54:04|29564.66
03:54:05|29564.66
03:54:07|29564.66
03:54:08|29564.66
03:54:09|29566.8
03:54:10|29570.9
03:54:11|29570.9
03:54:12|29570.9
03:54:13|29570.9
03:54:14|29571.76
03:54:15|29571.76
03:54:17|29557.95
03:54:17|29557.95
03:54:19|29557.95
03:54:20|29557.95
03:54:21|29557.95
03:54:21|29557.95
03:54:22|29557.65
03:54:24|29557.65
03:54:25|29557.65
03:54:25|29557.65
03:54:26|29557.65
03:54:27|29557.65
03:54:29|29557.65
03:54:30|29563.29
03:54:30|29563.29
03:54:32|29563.29
03:54:32|29563.29
03:54:34|29563.29
03:54:35|29563.29
03:54:35|29563.29
03:54:36|29563.29
03:54:37|29563.29
03:54:39|29563.29
03:54:40|29563.29
03:54:40|29568.2
03:54:41|29568.2
03:54:42|29568.2
03:54:43|29568.99
03:54:45|29568.99
03:54:46|29577.07
03:54:46|29577.65
03:54:47|29577.65
03:54:49|29577.65
03:54:49|29577.65
03:54:51|29579.45
03:54:52|29583.7
03:54:53|29583.7
03:54:53|29583.7
03:54:55|29583.7
03:54:56|29583.7
03:54:57|29583.7
03:54:57|29583.7
03:54:59|29583.7
03:55:00|29583.7
03:55:02|29585.87
03:55:02|29585.87
03:55:03|29585.87
03:55:05|29585.87
03:55:07|29585.87
03:55:07|29574.38
03:55:08|29569.58
03:55:09|29569.58
03:55:11|29570.36
03:55:12|29570.36
03:55:13|29570.36
03:55:14|29570.36
03:55:15|29570.36
03:55:16|29570.36
03:55:17|29570.36
03:55:18|29570.36
03:55:19|29570.36
03:55:20|29570.36
03:55:21|29570.36
03:55:22|29570.36
03:55:23|29573.21
03:55:24|29573.21
03:55:25|29573.21
03:55:27|29573.21
03:55:27|29573.21
03:55:28|29573.21
03:55:29|29573.21
03:55:30|29573.21
03:55:31|29573.21
03:55:33|29573.98
03:55:33|29573.98
03:55:34|29573.98
03:55:35|29573.98
03:55:36|29573.98
03:55:38|29573.98
03:55:38|29573.98
03:55:39|29573.98
03:55:40|29573.98
03:55:41|29573.98
03:55:43|29573.98
03:55:43|29573.98
03:55:44|29573.98
03:55:45|29573.98
03:55:47|29573.98
03:55:48|29573.98
03:55:48|29573.98
03:55:49|29573.98
03:55:50|29573.98
03:55:51|29573.98
03:55:52|29573.98
03:55:53|29573.98
03:55:54|29573.98
03:55:55|29573.98
03:55:56|29573.98
03:55:57|29573.98
03:55:59|29573.98
03:55:59|29573.98
03:56:01|29573.98
03:56:01|29573.98
03:56:04|29573.98
03:56:04|29573.98
03:56:06|29573.98
03:56:07|29573.98
03:56:08|29573.98
03:56:09|29573.98
03:56:10|29573.98
03:56:11|29573.98
03:56:12|29575.56
03:56:13|29573.77
03:56:14|29573.77
03:56:15|29573.77
03:56:16|29573.77
03:56:17|29573.77
03:56:19|29573.77
03:56:19|29573.77
03:56:21|29573.77
03:56:22|29573.77
03:56:24|29573.77
03:56:24|29573.77
03:56:26|29573.77
03:56:26|29573.77
03:56:28|29573.77
03:56:29|29573.77
03:56:30|29573.77
03:56:31|29573.77
03:56:31|29573.77
03:56:32|29572.8
03:56:34|29572.8
03:56:35|29572.8
03:56:36|29572.14
03:56:37|29572.14
03:56:38|29572.14
03:56:38|29572.14
03:56:40|29572.14
03:56:40|29572.14
03:56:42|29572.14
03:56:42|29572.14
03:56:43|29572.14
03:56:45|29572.14
03:56:46|29572.14
03:56:47|29572.14
03:56:48|29572.14
03:56:49|29572.14
03:56:50|29572.14
03:56:51|29572.14
03:56:52|29572.14
03:56:53|29572.14
03:56:54|29572.14
03:56:55|29576.6
03:56:56|29576.6
03:56:57|29565.16
03:56:58|29565.16
03:56:59|29557.76
03:57:00|29558.51
03:57:01|29558.51
03:57:02|29558.51
03:57:04|29558.51
03:57:05|29558.51
03:57:07|29558.51
03:57:08|29558.51
03:57:09|29558.51
03:57:10|29558.51
03:57:11|29566.78
03:57:12|29566.78
03:57:13|29566.78
03:57:14|29566.78
03:57:15|29566.78
03:57:16|29564.74
03:57:18|29564.74
03:57:18|29564.74
03:57:19|29564.74
03:57:20|29564.74
03:57:22|29564.74
03:57:23|29564.74
03:57:24|29564.74
03:57:25|29564.74
03:57:26|29570.1
03:57:27|29570.96
03:57:28|29570.96
03:57:29|29570.96
03:57:30|29570.96
03:57:31|29570.96
03:57:32|29570.96
03:57:33|29570.96
03:57:34|29570.96
03:57:35|29570.96
03:57:36|29570.97
03:57:37|29565.11
03:57:38|29562.92
03:57:39|29562.92
03:57:40|29562.92
03:57:41|29569.96
03:57:42|29575.46
03:57:43|29574.54
03:57:44|29574.83
03:57:45|29574.83
03:57:46|29574.83
03:57:47|29574.83
03:57:48|29577.
03:57:48|29577.2
03:57:50|29577.2
03:57:51|29577.2
03:57:52|29577.2
03:57:53|29577.2
03:57:54|29577.2
03:57:55|29577.2
03:57:56|29577.2
03:57:57|29577.2
03:57:58|29577.2
03:57:58|29577.2
03:58:00|29577.2
03:58:01|29577.2
03:58:02|29577.2
03:58:03|29577.2
03:58:07|29577.2
03:58:08|29577.2
03:58:10|29577.2
03:58:11|29577.2
03:58:12|29577.2
03:58:13|29577.2
03:58:14|29577.2
03:58:15|29577.2
03:58:16|29577.2
03:58:18|29577.2
03:58:18|29577.2
03:58:19|29577.2
03:58:21|29577.2
03:58:22|29577.2
03:58:23|29581.13
03:58:24|29581.13
03:58:25|29581.13
03:58:26|29581.37
03:58:27|29581.37
03:58:28|29581.37
03:58:29|29584.59
03:58:30|29583.
03:58:31|29582.24
03:58:32|29582.24
03:58:33|29582.24
03:58:34|29582.24
03:58:35|29578.43
03:58:36|29578.43
03:58:37|29578.43
03:58:38|29578.43
03:58:39|29579.66
03:58:40|29579.66
03:58:41|29579.66
03:58:42|29579.99
03:58:43|29579.99
03:58:44|29579.99
03:58:46|29576.24
03:58:46|29576.24
03:58:47|29576.24
03:58:48|29576.24
03:58:49|29576.24
03:58:50|29576.24
03:58:52|29576.24
03:58:52|29576.24
03:58:53|29576.24
03:58:54|29576.24
03:58:56|29576.24
03:58:56|29576.24
03:58:57|29576.24
03:58:58|29576.24
03:58:59|29579.57
03:59:00|29579.57
03:59:01|29579.57
03:59:02|29578.44
03:59:03|29573.47
03:59:05|29573.47
03:59:07|29564.51
03:59:09|29564.51
03:59:09|29564.5
03:59:10|29564.5
03:59:12|29564.5
03:59:13|29564.5
03:59:15|29564.5
03:59:15|29564.5
03:59:16|29564.5
03:59:17|29564.5
03:59:19|29564.5
03:59:20|29564.5
03:59:21|29564.5
03:59:22|29564.5
03:59:23|29564.5
03:59:24|29564.5
03:59:27|29564.5
03:59:28|29564.5
03:59:28|29564.5
03:59:29|29550.86
03:59:30|29550.86
03:59:31|29550.86
03:59:32|29550.86
03:59:34|29550.86
03:59:34|29550.86
03:59:35|29550.86
03:59:36|29551.79
03:59:37|29559.24
03:59:38|29562.41
03:59:39|29562.41
03:59:40|29562.41
03:59:41|29562.41
03:59:42|29562.41
03:59:43|29554.61
03:59:44|29554.61
03:59:45|29554.61
03:59:46|29554.61
03:59:47|29554.61
03:59:48|29554.61
03:59:50|29554.61
03:59:50|29554.61
03:59:51|29554.61
03:59:52|29550.85
03:59:53|29548.
03:59:54|29548.
03:59:55|29548.
03:59:56|29548.
03:59:57|29548.
03:59:58|29543.31
03:59:59|29539.23
04:00:00|29539.23
04:00:01|29540.7
04:00:02|29540.7
04:00:03|29540.87
04:00:04|29539.99
04:00:06|29539.99
04:00:08|29539.99
04:00:08|29539.99
04:00:09|29527.34
04:00:11|29528.34
04:00:13|29528.47
04:00:13|29528.47
04:00:15|29539.01
04:00:16|29539.01
04:00:18|29539.01
04:00:18|29540.06
04:00:19|29540.06
04:00:20|29531.02
04:00:21|29529.1
04:00:22|29529.1
04:00:24|29533.55
04:00:24|29533.55
04:00:26|29533.55
04:00:27|29533.55
04:00:28|29533.55
04:00:29|29533.55
04:00:30|29533.55
04:00:30|29533.55
04:00:32|29533.55
04:00:34|29533.55
04:00:34|29541.9
04:00:35|29541.9
04:00:36|29545.4
04:00:37|29553.58
04:00:38|29555.38
04:00:39|29554.71
04:00:40|29554.05
04:00:41|29556.1
04:00:42|29556.1
04:00:43|29563.1
04:00:44|29561.85
04:00:45|29560.62
04:00:46|29560.62
04:00:47|29560.62
04:00:48|29560.62
04:00:49|29560.62
04:00:51|29560.6
04:00:51|29560.6
04:00:52|29560.6
04:00:53|29560.6
04:00:54|29560.6
04:00:55|29560.6
04:00:57|29560.6
04:00:58|29560.6
04:00:58|29548.59
04:01:00|29545.95
04:01:01|29545.95
04:01:02|29545.95
04:01:03|29545.95
04:01:05|29545.53
04:01:05|29545.53
04:01:07|29545.53
04:01:09|29536.97
04:01:09|29536.97
04:01:10|29534.93
04:01:11|29534.93
04:01:12|29534.93
04:01:13|29534.93
04:01:14|29534.93
04:01:15|29535.08
04:01:16|29531.42
04:01:17|29531.42
04:01:19|29531.42
04:01:20|29531.42
04:01:21|29531.42
04:01:21|29531.42
04:01:23|29520.99
04:01:23|29523.55
04:01:25|29523.55
04:01:26|29521.61
04:01:27|29519.64
04:01:28|29519.64
04:01:29|29519.64
04:01:30|29518.17
04:01:31|29520.44
04:01:32|29510.07
04:01:33|29513.74
04:01:34|29512.22
04:01:35|29512.22
04:01:36|29513.34
04:01:37|29513.34
04:01:38|29513.34
04:01:39|29513.34
04:01:40|29513.34
04:01:42|29523.22
04:01:42|29521.76
04:01:43|29518.26
04:01:44|29518.26
04:01:45|29518.19
04:01:47|29518.11
04:01:48|29516.28
04:01:49|29512.75
04:01:49|29512.35
04:01:50|29512.35
04:01:51|29511.29
04:01:52|29508.35
04:01:53|29508.35
04:01:54|29508.35
04:01:56|29508.35
04:01:56|29512.9
04:01:58|29512.9
04:01:58|29512.9
04:02:00|29512.91
04:02:01|29512.91
04:02:02|29512.91
04:02:04|29512.91
04:02:04|29512.91
04:02:05|29512.91
04:02:06|29512.91
04:02:08|29524.4
04:02:10|29520.76
04:02:11|29520.77
04:02:12|29520.77
04:02:14|29526.21
04:02:15|29526.21
04:02:16|29526.21
04:02:17|29526.21
04:02:19|29526.21
04:02:20|29526.21
04:02:20|29526.21
04:02:21|29526.21
04:02:22|29526.21
04:02:23|29523.08
04:02:25|29523.08
04:02:25|29523.08
04:02:26|29523.08
04:02:27|29523.08
04:02:28|29523.08
04:02:29|29523.08
04:02:30|29523.08
04:02:31|29523.08
04:02:32|29523.08
04:02:33|29523.08
04:02:35|29523.08
04:02:35|29523.08
04:02:36|29523.08
04:02:37|29523.08
04:02:38|29523.08
04:02:40|29523.08
04:02:41|29523.08
04:02:42|29523.08
04:02:43|29524.94
04:02:44|29524.94
04:02:45|29524.94
04:02:46|29524.94
04:02:47|29524.94
04:02:49|29524.94
04:02:49|29524.51
04:02:50|29524.51
04:02:52|29524.51
04:02:52|29524.27
04:02:53|29524.27
04:02:55|29524.27
04:02:56|29524.27
04:02:57|29524.27
04:02:57|29524.27
04:02:58|29521.41
04:03:00|29521.41
04:03:00|29521.41
04:03:01|29506.78
04:03:03|29522.34
04:03:03|29522.34
04:03:05|29522.34
04:03:05|29519.82
04:03:07|29519.82
04:03:07|29519.82
04:03:09|29519.82
04:03:11|29519.82
04:03:12|29519.82
04:03:14|29529.8
04:03:15|29529.8
04:03:16|29529.8
04:03:17|29529.8
04:03:18|29529.8
04:03:19|29528.91
04:03:19|29528.91
04:03:21|29528.91
04:03:22|29528.91
04:03:22|29524.47
04:03:23|29524.47
04:03:25|29524.47
04:03:26|29526.69
04:03:27|29528.21
04:03:28|29528.21
04:03:29|29528.21
04:03:30|29528.29
04:03:31|29520.05
04:03:32|29514.85
04:03:33|29514.36
04:03:34|29517.45
04:03:35|29483.95
04:03:36|29492.32
04:03:37|29492.65
04:03:38|29496.16
04:03:39|29496.95
04:03:40|29497.06
04:03:41|29495.81
04:03:42|29495.81
04:03:43|29495.81
04:03:44|29474.77
04:03:45|29480.96
04:03:46|29477.77
04:03:47|29476.53
04:03:48|29476.53
04:03:49|29471.62
04:03:50|29471.62
04:03:51|29471.02
04:03:52|29471.02
04:03:53|29471.02
04:03:54|29471.02
04:03:55|29471.02
04:03:56|29471.02
04:03:57|29471.02
04:03:58|29471.02
04:03:59|29477.82
04:04:00|29468.86
04:04:01|29461.83
04:04:02|29459.46
04:04:03|29477.8
04:04:04|29477.79
04:04:05|29477.79
04:04:06|29477.43
04:04:07|29472.72
04:04:09|29454.71
04:04:10|29454.71
04:04:11|29454.71
04:04:12|29461.24
04:04:14|29461.24
04:04:14|29461.24
04:04:15|29461.24
04:04:16|29460.83
04:04:17|29470.98
04:04:19|29470.98
04:04:21|29470.98
04:04:21|29470.98
04:04:22|29470.98
04:04:23|29470.98
04:04:24|29468.33
04:04:25|29460.77
04:04:26|29460.77
04:04:27|29460.77
04:04:28|29460.77
04:04:29|29460.77
04:04:30|29464.6
04:04:31|29464.6
04:04:33|29464.6
04:04:34|29464.6
04:04:35|29464.6
04:04:36|29464.6
04:04:37|29464.6
04:04:38|29464.6
04:04:39|29464.6
04:04:40|29464.6
04:04:41|29464.6
04:04:42|29473.84
04:04:43|29471.59
04:04:44|29471.59
04:04:45|29471.57
04:04:46|29471.58
04:04:47|29471.58
04:04:48|29461.57
04:04:49|29461.57
04:04:50|29456.23
04:04:51|29454.57
04:04:52|29454.57
04:04:53|29455.89
04:04:54|29455.89
04:04:55|29461.8
04:04:57|29461.8
04:04:57|29461.8
04:04:58|29461.8
04:04:59|29463.44
04:05:00|29463.44
04:05:02|29463.44
04:05:02|29463.44
04:05:03|29463.44
04:05:04|29461.21
04:05:05|29454.12
04:05:07|29454.12
04:05:07|29454.12
04:05:08|29454.12
04:05:09|29451.43
04:05:11|29456.79
04:05:12|29456.79
04:05:13|29456.79
04:05:15|29456.79
04:05:16|29457.31
04:05:18|29457.31
04:05:18|29457.44
04:05:19|29457.44
04:05:21|29457.44
04:05:22|29457.44
04:05:23|29460.43
04:05:23|29460.43
04:05:25|29460.43
04:05:26|29460.43
04:05:27|29460.43
04:05:28|29468.56
04:05:28|29468.56
04:05:30|29468.6
04:05:31|29472.82
04:05:31|29472.82
04:05:33|29472.82
04:05:34|29472.82
04:05:35|29472.82
04:05:36|29487.45
04:05:37|29484.82
04:05:38|29484.82
04:05:39|29484.82
04:05:41|29485.82
04:05:42|29485.82
04:05:43|29485.82
04:05:44|29485.82
04:05:44|29485.82
04:05:45|29485.82
04:05:47|29485.82
04:05:47|29485.82
04:05:49|29485.82
04:05:50|29485.82
04:05:51|29485.82
04:05:52|29485.82
04:05:53|29485.82
04:05:54|29485.52
04:05:55|29485.52
04:05:56|29485.52
04:05:57|29485.52
04:05:58|29485.52
04:05:59|29485.52
04:06:00|29486.99
04:06:01|29486.99
04:06:02|29486.99
04:06:03|29486.99
04:06:04|29486.99
04:06:05|29486.99
04:06:06|29489.28
04:06:07|29489.28
04:06:08|29489.56
04:06:09|29489.56
04:06:10|29489.56
04:06:11|29490.44
04:06:12|29490.44
04:06:14|29490.44
04:06:15|29490.44
04:06:17|29490.44
04:06:18|29490.44
04:06:19|29488.68
04:06:20|29488.68
04:06:22|29488.69
04:06:23|29488.69
04:06:24|29486.78
04:06:25|29486.78
04:06:27|29486.78
04:06:28|29486.78
04:06:29|29486.78
04:06:30|29486.78
04:06:31|29486.78
04:06:32|29486.78
04:06:33|29486.78
04:06:34|29486.78
04:06:35|29486.78
04:06:36|29486.78
04:06:37|29486.78
04:06:38|29486.78
04:06:39|29486.78
04:06:40|29486.78
04:06:41|29488.83
04:06:42|29488.83
04:06:44|29498.23
04:06:45|29491.37
04:06:46|29494.02
04:06:47|29494.02
04:06:48|29494.02
04:06:49|29494.02
04:06:50|29496.16
04:06:51|29496.16
04:06:52|29499.87
04:06:53|29499.87
04:06:53|29499.87
04:06:55|29499.87
04:06:56|29485.34
04:06:57|29485.34
04:06:58|29485.34
04:06:59|29485.34
04:07:00|29497.11
04:07:02|29497.11
04:07:03|29497.11
04:07:04|29497.11
04:07:04|29497.11
04:07:05|29497.11
04:07:07|29497.11
04:07:08|29497.11
04:07:09|29497.11
04:07:10|29483.99
04:07:11|29481.69
04:07:13|29481.69
04:07:14|29481.69
04:07:15|29481.69
04:07:16|29481.69
04:07:18|29490.08
04:07:19|29478.64
04:07:20|29468.37
04:07:20|29468.37
04:07:22|29468.37
04:07:23|29468.37
04:07:24|29468.37
04:07:25|29468.37
04:07:26|29468.37
04:07:27|29468.37
04:07:28|29472.81
04:07:28|29475.24
04:07:29|29471.83
04:07:31|29474.83
04:07:33|29474.83
04:07:33|29463.92
04:07:34|29463.92
04:07:35|29463.92
04:07:37|29463.92
04:07:37|29463.92
04:07:38|29463.92
04:07:39|29463.92
04:07:40|29463.92
04:07:41|29463.92
04:07:42|29455.35
04:07:43|29455.35
04:07:44|29455.35
04:07:45|29455.35
04:07:46|29450.01
04:07:47|29450.01
04:07:48|29450.01
04:07:49|29454.36
04:07:51|29455.55
04:07:51|29455.55
04:07:53|29455.55
04:07:53|29455.55
04:07:55|29455.55
04:07:56|29455.55
04:07:57|29455.55
04:07:58|29455.55
04:07:59|29451.73
04:08:00|29450.99
04:08:01|29450.99
04:08:02|29450.99
04:08:03|29454.38
04:08:04|29450.31
04:08:05|29450.31
04:08:06|29450.31
04:08:07|29450.31
04:08:08|29450.31
04:08:09|29450.31
04:08:10|29455.26
04:08:11|29455.26
04:08:12|29451.03
04:08:14|29451.03
04:08:15|29450.
04:08:16|29450.
04:08:18|29446.49
04:08:19|29446.49
04:08:20|29446.49
04:08:22|29446.49
04:08:22|29446.49
04:08:23|29446.49
04:08:24|29443.32
04:08:25|29443.32
04:08:27|29439.2
04:08:28|29439.21
04:08:29|29439.21
04:08:30|29439.21
04:08:31|29440.33
04:08:32|29440.33
04:08:33|29440.33
04:08:34|29440.33
04:08:35|29440.33
04:08:36|29440.33
04:08:37|29440.88
04:08:38|29449.31
04:08:39|29449.31
04:08:40|29449.31
04:08:41|29449.31
04:08:41|29449.31
04:08:42|29470.05
04:08:44|29470.05
04:08:45|29470.05
04:08:46|29470.71
04:08:47|29470.71
04:08:48|29470.71
04:08:49|29470.71
04:08:50|29470.71
04:08:51|29470.71
04:08:52|29470.71
04:08:53|29463.27
04:08:54|29463.27
04:08:55|29463.27
04:08:56|29463.27
04:08:57|29463.27
04:08:58|29463.27
04:08:59|29463.27
04:08:59|29463.27
04:09:01|29456.87
04:09:02|29456.87
04:09:03|29456.87
04:09:03|29456.87
04:09:05|29456.87
04:09:06|29456.87
04:09:07|29453.51
04:09:08|29453.51
04:09:09|29453.51
04:09:09|29453.51
04:09:11|29453.51
04:09:12|29453.97
04:09:13|29453.97
04:09:15|29453.97
04:09:17|29464.42
04:09:17|29471.3
04:09:19|29471.3
04:09:20|29471.3
04:09:21|29471.3
04:09:22|29471.3
04:09:23|29468.65
04:09:24|29468.65
04:09:25|29468.65
04:09:26|29464.78
04:09:28|29465.32
04:09:28|29446.43
04:09:30|29441.14
04:09:32|29441.14
04:09:34|29447.1
04:09:34|29447.1
04:09:35|29447.34
04:09:36|29447.34
04:09:37|29447.34
04:09:38|29447.34
04:09:39|29441.18
04:09:40|29441.18
04:09:41|29435.04
04:09:42|29436.85
04:09:44|29436.85
04:09:45|29436.85
04:09:45|29436.85
04:09:47|29438.53
04:09:47|29438.53
04:09:48|29437.59
04:09:50|29443.68
04:09:51|29443.68
04:09:52|29443.69
04:09:52|29451.18
04:09:53|29451.18
04:09:54|29451.18
04:09:55|29461.16
04:09:57|29461.16
04:09:57|29461.16
04:09:58|29461.16
04:10:00|29461.16
04:10:01|29461.16
04:10:01|29461.16
04:10:02|29461.16
04:10:03|29461.16
04:10:04|29461.16
04:10:05|29461.16
04:10:07|29451.59
04:10:07|29451.59
04:10:09|29451.59
04:10:10|29449.29
04:10:11|29449.29
04:10:11|29449.29
04:10:12|29449.29
04:10:14|29449.29
04:10:15|29449.29
04:10:16|29449.29
04:10:18|29449.29
04:10:19|29449.29
04:10:20|29449.29
04:10:21|29438.74
04:10:22|29438.74
04:10:24|29438.74
04:10:24|29438.74
04:10:26|29438.74
04:10:27|29438.74
04:10:28|29438.74
04:10:29|29438.74
04:10:30|29438.74
04:10:30|29438.74
04:10:31|29438.74
04:10:33|29438.74
04:10:34|29438.74
04:10:35|29438.74
04:10:36|29440.28
04:10:37|29440.28
04:10:38|29440.28
04:10:39|29440.28
04:10:40|29440.28
04:10:41|29447.24
04:10:42|29447.24
04:10:43|29447.24
04:10:44|29447.24
04:10:45|29454.02
04:10:46|29454.02
04:10:48|29454.02
04:10:49|29454.02
04:10:49|29454.02
04:10:51|29454.02
04:10:52|29454.02
04:10:53|29454.02
04:10:54|29454.02
04:10:55|29454.02
04:10:56|29454.02
04:10:58|29454.09
04:10:59|29454.09
04:11:00|29452.23
04:11:00|29451.48
04:11:02|29451.48
04:11:02|29451.48
04:11:03|29451.48
04:11:04|29451.48
04:11:05|29451.48
04:11:07|29451.48
04:11:07|29451.48
04:11:09|29451.48
04:11:09|29451.48
04:11:11|29451.48
04:11:12|29451.48
04:11:13|29451.48
04:11:14|29441.7
04:11:15|29441.7
04:11:17|29441.7
04:11:17|29441.7
04:11:18|29441.7
04:11:20|29441.7
04:11:21|29441.7
04:11:22|29441.7
04:11:24|29441.7
04:11:24|29441.7
04:11:25|29438.55
04:11:26|29438.55
04:11:27|29438.55
04:11:28|29438.55
04:11:29|29439.81
04:11:30|29439.81
04:11:31|29439.8
04:11:32|29439.8
04:11:33|29439.8
04:11:34|29439.8
04:11:35|29439.8
04:11:36|29446.04
04:11:37|29446.04
04:11:38|29446.04
04:11:39|29446.04
04:11:40|29452.4
04:11:41|29452.4
04:11:42|29452.4
04:11:43|29452.4
04:11:45|29452.4
04:11:45|29452.4
04:11:46|29452.4
04:11:48|29454.72
04:11:48|29454.72
04:11:49|29439.11
04:11:51|29439.11
04:11:51|29439.11
04:11:52|29439.11
04:11:54|29439.11
04:11:55|29439.11
04:11:55|29439.11
04:11:57|29439.11
04:11:58|29439.11
04:11:59|29439.55
04:12:00|29439.55
04:12:01|29439.55
04:12:02|29439.55
04:12:03|29439.55
04:12:03|29439.55
04:12:05|29439.55
04:12:07|29440.8
04:12:07|29440.8
04:12:08|29440.8
04:12:09|29440.8
04:12:10|29440.8
04:12:11|29440.8
04:12:12|29440.8
04:12:13|29440.8
04:12:14|29455.17
04:12:15|29450.03
04:12:17|29453.22
04:12:19|29456.14
04:12:19|29459.34
04:12:20|29459.34
04:12:22|29459.34
04:12:23|29459.35
04:12:24|29459.35
04:12:25|29455.19
04:12:26|29455.19
04:12:28|29455.19
04:12:28|29455.19
04:12:30|29455.19
04:12:30|29455.19
04:12:32|29455.19
04:12:33|29455.19
04:12:34|29455.19
04:12:35|29455.19
04:12:36|29455.19
04:12:37|29455.64
04:12:38|29455.64
04:12:39|29455.64
04:12:40|29455.64
04:12:41|29455.64
04:12:42|29455.64
04:12:43|29455.64
04:12:45|29455.64
04:12:45|29455.64
04:12:47|29459.34
04:12:48|29459.14
04:12:49|29465.41
04:12:50|29465.41
04:12:50|29467.81
04:12:52|29472.
04:12:53|29472.
04:12:54|29472.
04:12:55|29471.99
04:12:56|29471.99
04:12:57|29471.99
04:12:58|29471.99
04:12:59|29471.99
04:13:00|29471.99
04:13:02|29471.99
04:13:02|29473.71
04:13:03|29474.14
04:13:04|29474.14
04:13:05|29474.83
04:13:06|29473.99
04:13:07|29473.99
04:13:09|29473.99
04:13:09|29474.96
04:13:10|29474.96
04:13:12|29474.96
04:13:13|29474.96
04:13:14|29474.96
04:13:14|29474.96
04:13:16|29474.96
04:13:16|29474.96
04:13:18|29474.96
04:13:20|29474.38
04:13:22|29474.96
04:13:23|29474.96
04:13:24|29474.96
04:13:26|29474.96
04:13:26|29474.96
04:13:28|29474.96
04:13:30|29474.96
04:13:30|29474.96
04:13:32|29474.96
04:13:33|29480.7
04:13:34|29480.7
04:13:35|29482.06
04:13:36|29482.06
04:13:37|29482.06
04:13:38|29482.06
04:13:39|29484.42
04:13:40|29486.53
04:13:41|29485.39
04:13:42|29484.37
04:13:43|29484.37
04:13:44|29484.37
04:13:45|29484.37
04:13:46|29484.37
04:13:47|29484.37
04:13:48|29484.37
04:13:49|29484.37
04:13:50|29484.37
04:13:52|29484.37
04:13:53|29484.37
04:13:54|29484.37
04:13:55|29484.37
04:13:56|29484.37
04:13:57|29484.36
04:13:57|29484.36
04:13:58|29484.36
04:14:00|29484.36
04:14:01|29484.36
04:14:02|29484.36
04:14:02|29484.36
04:14:03|29485.26
04:14:05|29485.26
04:14:06|29485.26
04:14:07|29479.4
04:14:08|29475.99
04:14:09|29475.42
04:14:10|29475.42
04:14:11|29475.42
04:14:11|29475.42
04:14:13|29475.42
04:14:14|29475.42
04:14:16|29473.37
04:14:17|29473.37
04:14:18|29473.37
04:14:20|29476.43
04:14:22|29476.43
04:14:23|29476.43
04:14:24|29476.43
04:14:26|29476.43
04:14:26|29476.43
04:14:27|29476.43
04:14:28|29476.43
04:14:29|29476.43
04:14:31|29476.43
04:14:32|29476.43
04:14:33|29476.43
04:14:34|29476.43
04:14:35|29476.43
04:14:36|29476.43
04:14:36|29476.43
04:14:38|29476.43
04:14:40|29476.43
04:14:40|29476.43
04:14:41|29476.43
04:14:42|29476.43
04:14:43|29476.43
04:14:44|29476.43
04:14:45|29476.43
04:14:46|29476.43
04:14:47|29476.43
04:14:48|29476.43
04:14:49|29476.43
04:14:50|29476.43
04:14:51|29476.43
04:14:52|29476.43
04:14:53|29476.43
04:14:54|29476.43
04:14:55|29476.43
04:14:56|29476.27
04:14:57|29476.27
04:14:58|29476.27
04:14:59|29476.27
04:15:00|29476.27
04:15:02|29476.27
04:15:02|29476.27
04:15:03|29476.27
04:15:04|29476.27
04:15:05|29476.27
04:15:07|29476.26
04:15:07|29476.26
04:15:08|29476.26
04:15:09|29476.26
04:15:10|29476.26
04:15:11|29476.26
04:15:12|29476.26
04:15:13|29472.28
04:15:14|29468.4
04:15:15|29468.4
04:15:16|29468.4
04:15:17|29468.4
04:15:18|29477.14
04:15:20|29476.35
04:15:21|29476.35
04:15:23|29476.35
04:15:24|29474.64
04:15:25|29472.65
04:15:26|29470.36
04:15:28|29455.23
04:15:28|29462.76
04:15:30|29462.81
04:15:31|29462.81
04:15:32|29462.81
04:15:33|29462.81
04:15:34|29462.81
04:15:35|29462.81
04:15:36|29462.81
04:15:37|29462.81
04:15:39|29459.49
04:15:40|29459.49
04:15:41|29462.87
04:15:42|29462.87
04:15:42|29462.87
04:15:44|29473.37
04:15:45|29478.63
04:15:45|29478.63
04:15:47|29481.67
04:15:48|29478.05
04:15:49|29478.05
04:15:50|29478.06
04:15:51|29478.06
04:15:52|29486.24
04:15:53|29486.24
04:15:54|29486.24
04:15:55|29486.24
04:15:57|29486.24
04:15:58|29486.24
04:15:58|29486.24
04:16:00|29486.24
04:16:00|29489.25
04:16:01|29489.25
04:16:03|29489.25
04:16:03|29488.64
04:16:05|29488.64
04:16:05|29488.64
04:16:07|29486.23
04:16:07|29486.23
04:16:09|29486.23
04:16:11|29486.23
04:16:11|29486.23
04:16:12|29486.23
04:16:13|29486.23
04:16:14|29486.23
04:16:15|29486.23
04:16:16|29486.23
04:16:17|29486.23
04:16:18|29486.23
04:16:19|29486.23
04:16:21|29486.23
04:16:23|29486.23
04:16:24|29486.23
04:16:25|29486.23
04:16:27|29486.23
04:16:27|29486.23
04:16:28|29486.23
04:16:29|29486.69
04:16:30|29488.49
04:16:31|29488.49
04:16:32|29488.49
04:16:33|29488.49
04:16:34|29488.49
04:16:35|29490.22
04:16:37|29494.31
04:16:38|29487.85
04:16:39|29492.3
04:16:40|29497.34
04:16:41|29497.34
04:16:42|29497.34
04:16:43|29502.1
04:16:44|29502.1
04:16:44|29503.41
04:16:46|29503.41
04:16:47|29503.41
04:16:48|29503.41
04:16:49|29503.41
04:16:50|29503.41
04:16:51|29503.41
04:16:51|29503.41
04:16:53|29503.41
04:16:53|29503.41
04:16:55|29503.41
04:16:56|29499.61
04:16:57|29499.61
04:16:58|29499.61
04:16:59|29499.61
04:17:00|29499.61
04:17:01|29499.61
04:17:02|29499.61
04:17:02|29499.61
04:17:03|29499.61
04:17:05|29499.61
04:17:06|29499.61
04:17:07|29499.61
04:17:07|29499.61
04:17:09|29499.6
04:17:10|29499.6
04:17:11|29499.6
04:17:11|29499.6
04:17:13|29499.6
04:17:14|29499.6
04:17:15|29499.6
04:17:16|29499.6
04:17:17|29499.6
04:17:19|29499.6
04:17:20|29500.87
04:17:21|29500.86
04:17:22|29500.86
04:17:24|29500.86
04:17:25|29500.86
04:17:27|29493.63
04:17:27|29493.63
04:17:29|29493.63
04:17:30|29493.63
04:17:31|29488.34
04:17:32|29488.34
04:17:33|29488.34
04:17:34|29488.34
04:17:35|29488.34
04:17:36|29488.34
04:17:37|29488.34
04:17:38|29488.34
04:17:39|29488.34
04:17:39|29490.2
04:17:41|29493.
04:17:42|29493.
04:17:43|29493.
04:17:44|29493.
04:17:45|29493.
04:17:46|29493.51
04:17:47|29493.51
04:17:48|29493.51
04:17:49|29499.25
04:17:50|29499.25
04:17:51|29499.25
04:17:52|29499.25
04:17:53|29497.61
04:17:54|29497.61
04:17:55|29497.61
04:17:56|29497.61
04:17:56|29497.61
04:17:59|29496.86
04:17:59|29496.86
04:18:00|29496.86
04:18:01|29496.83
04:18:02|29496.83
04:18:03|29496.83
04:18:04|29496.83
04:18:05|29496.83
04:18:07|29499.32
04:18:07|29499.32
04:18:08|29499.32
04:18:09|29499.32
04:18:10|29499.32
04:18:11|29499.32
04:18:12|29499.32
04:18:13|29499.32
04:18:14|29499.32
04:18:15|29499.32
04:18:16|29499.32
04:18:18|29499.32
04:18:19|29499.32
04:18:21|29498.45
04:18:21|29498.45
04:18:24|29498.45
04:18:24|29498.36
04:18:26|29498.05
04:18:27|29498.05
04:18:29|29498.05
04:18:30|29498.05
04:18:32|29498.05
04:18:32|29498.05
04:18:35|29498.05
04:18:35|29506.17
04:18:36|29506.17
04:18:37|29506.17
04:18:38|29506.17
04:18:39|29502.46
04:18:41|29502.46
04:18:43|29502.46
04:18:43|29502.46
04:18:44|29502.46
04:18:45|29502.46
04:18:46|29502.46
04:18:47|29502.46
04:18:48|29501.91
04:18:49|29501.96
04:18:50|29501.81
04:18:51|29501.81
04:18:52|29501.81
04:18:53|29502.52
04:18:54|29502.52
04:18:55|29503.3
04:18:57|29501.12
04:18:58|29496.9
04:18:59|29496.96
04:19:00|29496.96
04:19:01|29501.81
04:19:02|29498.86
04:19:03|29500.67
04:19:04|29500.67
04:19:05|29500.67
04:19:06|29503.03
04:19:07|29503.03
04:19:08|29503.03
04:19:09|29503.03
04:19:10|29503.03
04:19:11|29503.03
04:19:12|29503.03
04:19:13|29503.03
04:19:14|29503.03
04:19:15|29503.03
04:19:16|29503.03
04:19:17|29503.03
04:19:18|29503.03
04:19:19|29503.03
04:19:19|29503.03
04:19:21|29503.03
04:19:22|29503.03
04:19:23|29503.03
04:19:25|29503.03
04:19:26|29503.03
04:19:27|29503.03
04:19:28|29503.03
04:19:29|29503.03
04:19:30|29503.03
04:19:31|29503.03
04:19:31|29503.03
04:19:33|29503.03
04:19:35|29503.03
04:19:35|29503.03
04:19:36|29502.53
04:19:37|29502.53
04:19:38|29502.53
04:19:39|29502.53
04:19:41|29502.53
04:19:41|29502.53
04:19:42|29502.53
04:19:43|29502.53
04:19:44|29502.53
04:19:45|29502.53
04:19:46|29502.53
04:19:47|29502.53
04:19:48|29502.53
04:19:49|29502.53
04:19:50|29502.53
04:19:51|29502.53
04:19:52|29501.55
04:19:53|29501.28
04:19:54|29501.21
04:19:56|29501.21
04:19:57|29501.21
04:19:59|29501.16
04:19:59|29497.81
04:20:01|29500.85
04:20:02|29500.85
04:20:03|29500.85
04:20:03|29499.08
04:20:05|29499.08
04:20:05|29499.08
04:20:07|29499.08
04:20:07|29499.08
04:20:09|29497.51
04:20:10|29503.67
04:20:11|29504.08
04:20:12|29504.08
04:20:13|29504.08
04:20:14|29504.08
04:20:15|29504.08
04:20:16|29504.08
04:20:17|29504.08
04:20:18|29504.08
04:20:19|29500.45
04:20:20|29500.46
04:20:20|29500.46
04:20:22|29500.46
04:20:23|29500.46
04:20:24|29500.46
04:20:26|29500.46
04:20:27|29500.46
04:20:28|29500.46
04:20:29|29500.46
04:20:31|29502.04
04:20:32|29502.04
04:20:33|29500.
04:20:34|29500.
04:20:35|29500.
04:20:36|29500.
04:20:37|29493.84
04:20:38|29493.84
04:20:39|29497.58
04:20:40|29497.58
04:20:42|29495.37
04:20:43|29495.37
04:20:44|29495.37
04:20:44|29495.37
04:20:46|29495.37
04:20:46|29495.37
04:20:47|29495.37
04:20:48|29495.37
04:20:50|29495.37
04:20:50|29495.37
04:20:51|29495.37
04:20:53|29495.37
04:20:54|29495.37
04:20:55|29495.37
04:20:56|29495.37
04:20:57|29495.37
04:20:58|29495.37
04:20:59|29495.37
04:21:00|29495.37
04:21:01|29495.37
04:21:02|29495.37
04:21:03|29495.37
04:21:04|29495.55
04:21:05|29495.55
04:21:06|29495.84
04:21:07|29495.84
04:21:08|29495.84
04:21:09|29501.68
04:21:10|29501.68
04:21:11|29498.63
04:21:12|29498.63
04:21:13|29498.62
04:21:14|29498.62
04:21:15|29498.62
04:21:16|29488.71
04:21:17|29488.71
04:21:18|29488.71
04:21:19|29488.71
04:21:20|29488.71
04:21:21|29487.65
04:21:22|29487.65
04:21:23|29486.71
04:21:24|29486.71
04:21:25|29486.71
04:21:27|29486.71
04:21:28|29486.71
04:21:29|29486.71
04:21:30|29486.71
04:21:31|29486.71
04:21:32|29486.71
04:21:33|29482.83
04:21:34|29482.83
04:21:35|29482.84
04:21:36|29482.84
04:21:37|29482.84
04:21:38|29482.84
04:21:39|29482.84
04:21:40|29482.84
04:21:42|29482.84
04:21:42|29482.84
04:21:44|29482.84
04:21:44|29482.84
04:21:45|29482.84
04:21:46|29481.81
04:21:47|29481.81
04:21:48|29481.81
04:21:50|29481.81
04:21:51|29481.81
04:21:52|29481.5
04:21:52|29481.5
04:21:54|29481.5
04:21:54|29481.5
04:21:55|29481.5
04:21:57|29481.5
04:21:57|29481.5
04:21:59|29481.79
04:21:59|29485.85
04:22:01|29485.85
04:22:02|29485.85
04:22:02|29485.85
04:22:04|29485.85
04:22:05|29485.85
04:22:06|29485.85
04:22:07|29484.86
04:22:08|29484.86
04:22:09|29484.86
04:22:10|29484.86
04:22:11|29479.54
04:22:12|29479.54
04:22:13|29472.88
04:22:14|29472.63
04:22:15|29472.5
04:22:16|29471.57
04:22:17|29471.57
04:22:18|29465.27
04:22:19|29464.49
04:22:20|29459.16
04:22:21|29455.07
04:22:22|29455.07
04:22:23|29455.07
04:22:24|29455.07
04:22:25|29454.58
04:22:26|29454.58
04:22:28|29454.58
04:22:29|29454.58
04:22:30|29454.58
04:22:31|29456.09
04:22:32|29454.12
04:22:34|29454.12
04:22:35|29454.12
04:22:36|29454.12
04:22:37|29454.12
04:22:38|29454.12
04:22:38|29468.14
04:22:40|29467.72
04:22:41|29465.6
04:22:42|29465.6
04:22:43|29462.45
04:22:44|29462.45
04:22:45|29462.45
04:22:46|29459.97
04:22:47|29459.97
04:22:48|29459.97
04:22:49|29456.54
04:22:50|29456.54
04:22:51|29456.54
04:22:52|29456.54
04:22:54|29458.19
04:22:55|29457.48
04:22:56|29457.48
04:22:57|29457.48
04:22:58|29459.53
04:22:59|29459.53
04:23:00|29459.53
04:23:01|29468.18
04:23:01|29468.18
04:23:03|29468.18
04:23:04|29462.74
04:23:05|29462.74
04:23:06|29462.74
04:23:08|29462.74
04:23:09|29460.64
04:23:10|29460.64
04:23:11|29460.64
04:23:12|29460.64
04:23:13|29462.81
04:23:14|29462.81
04:23:15|29462.81
04:23:16|29462.81
04:23:17|29462.81
04:23:18|29462.81
04:23:20|29462.82
04:23:22|29462.82
04:23:22|29462.82
04:23:23|29462.82
04:23:24|29462.82
04:23:26|29462.82
04:23:26|29462.82
04:23:28|29462.82
04:23:30|29462.82
04:23:30|29462.82
04:23:32|29462.82
04:23:33|29462.82
04:23:34|29462.82
04:23:35|29462.82
04:23:36|29462.82
04:23:37|29462.82
04:23:39|29462.82
04:23:40|29470.34
04:23:41|29470.34
04:23:42|29470.34
04:23:44|29470.34
04:23:44|29470.34
04:23:45|29470.34
04:23:46|29470.34
04:23:47|29470.34
04:23:49|29470.34
04:23:50|29466.55
04:23:51|29466.2
04:23:52|29466.2
04:23:53|29466.2
04:23:54|29466.2
04:23:56|29466.2
04:23:57|29466.2
04:23:58|29466.2
04:23:58|29468.18
04:24:00|29468.71
04:24:00|29486.45
04:24:02|29481.1
04:24:03|29480.89
04:24:04|29478.14
04:24:05|29478.14
04:24:05|29478.14
04:24:07|29478.14
04:24:09|29485.59
04:24:09|29497.73
04:24:10|29497.73
04:24:11|29493.1
04:24:13|29493.65
04:24:13|29493.65
04:24:15|29487.73
04:24:16|29487.73
04:24:17|29487.73
04:24:18|29487.73
04:24:19|29487.66
04:24:20|29488.67
04:24:21|29491.02
04:24:22|29493.65
04:24:22|29493.65
04:24:24|29493.65
04:24:25|29493.65
04:24:26|29493.65
04:24:27|29493.65
04:24:28|29493.65
04:24:30|29493.65
04:24:31|29494.03
04:24:32|29494.03
04:24:33|29494.03
04:24:34|29494.11
04:24:35|29494.11
04:24:37|29507.6
04:24:38|29507.6
04:24:39|29507.6
04:24:40|29507.6
04:24:42|29507.6
04:24:43|29507.6
04:24:44|29506.26
04:24:45|29506.26
04:24:46|29504.81
04:24:47|29506.71
04:24:48|29506.71
04:24:49|29506.71
04:24:50|29506.71
04:24:51|29506.71
04:24:52|29505.43
04:24:53|29505.43
04:24:55|29505.43
04:24:55|29505.43
04:24:57|29505.43
04:24:57|29504.35
04:24:59|29504.35
04:25:00|29504.35
04:25:00|29504.35
04:25:02|29504.35
04:25:02|29504.35
04:25:04|29504.35
04:25:05|29504.35
04:25:06|29504.35
04:25:07|29504.35
04:25:08|29504.35
04:25:09|29504.35
04:25:10|29504.35
04:25:11|29504.35
04:25:12|29516.02
04:25:13|29516.3
04:25:14|29516.09
04:25:15|29516.26
04:25:16|29516.26
04:25:17|29516.26
04:25:18|29516.27
04:25:19|29516.26
04:25:20|29516.26
04:25:22|29516.03
04:25:22|29516.03
04:25:23|29515.56
04:25:25|29515.56
04:25:25|29515.49
04:25:26|29515.49
04:25:28|29514.55
04:25:29|29514.55
04:25:30|29514.55
04:25:31|29514.55
04:25:32|29514.55
04:25:34|29507.6
04:25:34|29507.6
04:25:36|29507.6
04:25:37|29507.6
04:25:39|29506.24
04:25:40|29506.24
04:25:41|29506.24
04:25:42|29506.24
04:25:43|29506.24
04:25:43|29503.39
04:25:45|29503.39
04:25:46|29500.
04:25:47|29500.
04:25:48|29500.
04:25:48|29500.
04:25:50|29500.
04:25:51|29500.
04:25:52|29500.
04:25:53|29500.
04:25:54|29500.
04:25:55|29500.
04:25:56|29502.75
04:25:56|29502.75
04:25:57|29523.58
04:26:00|29523.58
04:26:00|29523.58
04:26:02|29521.55
04:26:03|29521.55
04:26:04|29521.55
04:26:05|29521.55
04:26:06|29521.55
04:26:07|29521.55
04:26:08|29521.66
04:26:09|29522.5
04:26:10|29522.5
04:26:11|29522.5
04:26:12|29522.5
04:26:13|29522.5
04:26:14|29522.5
04:26:15|29522.5
04:26:16|29528.82
04:26:17|29523.7
04:26:18|29523.7
04:26:19|29524.42
04:26:20|29524.42
04:26:21|29524.42
04:26:22|29524.42
04:26:23|29524.42
04:26:24|29526.93
04:26:25|29526.93
04:26:26|29532.75
04:26:27|29532.75
04:26:28|29532.75
04:26:29|29532.75
04:26:30|29532.75
04:26:32|29532.75
04:26:33|29532.75
04:26:35|29532.75
04:26:35|29532.75
04:26:37|29546.68
04:26:38|29544.51
04:26:39|29539.82
04:26:40|29537.47
04:26:41|29531.36
04:26:42|29546.9
04:26:44|29551.08
04:26:45|29551.08
04:26:46|29551.08
04:26:47|29551.08
04:26:48|29551.13
04:26:49|29551.13
04:26:51|29551.13
04:26:51|29551.97
04:26:52|29551.97
04:26:54|29551.97
04:26:54|29551.97
04:26:56|29553.36
04:26:56|29553.36
04:26:58|29561.78
04:26:59|29563.28
04:27:00|29563.28
04:27:00|29563.28
04:27:02|29560.67
04:27:03|29562.35
04:27:04|29559.72
04:27:04|29555.13
04:27:06|29555.12
04:27:07|29555.12
04:27:08|29555.12
04:27:08|29550.19
04:27:10|29550.19
04:27:11|29552.99
04:27:11|29552.99
04:27:13|29552.99
04:27:14|29552.96
04:27:14|29558.42
04:27:16|29558.42
04:27:17|29558.42
04:27:18|29558.42
04:27:19|29558.42
04:27:20|29558.42
04:27:21|29558.42
04:27:22|29562.35
04:27:23|29562.35
04:27:24|29562.35
04:27:25|29562.35
04:27:26|29562.35
04:27:27|29562.35
04:27:28|29562.35
04:27:29|29562.35
04:27:30|29562.35
04:27:32|29557.67
04:27:33|29557.67
04:27:34|29557.67
04:27:35|29557.32
04:27:37|29557.32
04:27:37|29557.32
04:27:38|29557.32
04:27:40|29560.87
04:27:41|29560.87
04:27:42|29560.87
04:27:43|29559.01
04:27:44|29559.01
04:27:45|29559.01
04:27:46|29559.01
04:27:47|29559.01
04:27:49|29556.64
04:27:49|29556.64
04:27:50|29556.64
04:27:52|29556.64
04:27:53|29556.28
04:27:54|29556.28
04:27:55|29556.28
04:27:56|29556.28
04:27:57|29556.28
04:27:58|29556.28
04:27:59|29556.28
04:28:00|29556.28
04:28:01|29556.28
04:28:02|29556.28
04:28:03|29556.28
04:28:04|29560.18
04:28:05|29560.18
04:28:06|29566.62
04:28:07|29566.62
04:28:08|29566.62
04:28:09|29566.62
04:28:10|29566.62
04:28:11|29566.62
04:28:12|29563.29
04:28:13|29559.68
04:28:14|29559.32
04:28:15|29559.32
04:28:16|29559.32
04:28:17|29553.71
04:28:18|29553.73
04:28:19|29552.08
04:28:20|29551.28
04:28:21|29551.13
04:28:22|29551.13
04:28:24|29551.13
04:28:24|29551.13
04:28:25|29551.13
04:28:26|29551.13
04:28:27|29551.8
04:28:28|29551.8
04:28:29|29553.97
04:28:30|29553.97
04:28:31|29553.97
04:28:33|29553.97
04:28:35|29553.97
04:28:36|29553.97
04:28:37|29553.97
04:28:38|29552.09
04:28:39|29552.
04:28:40|29552.
04:28:41|29552.
04:28:42|29552.
04:28:43|29552.
04:28:43|29552.
04:28:45|29552.
04:28:46|29554.18
04:28:47|29554.18
04:28:47|29554.18
04:28:49|29554.18
04:28:50|29554.18
04:28:50|29554.18
04:28:52|29554.18
04:28:53|29554.18
04:28:54|29554.18
04:28:55|29554.18
04:28:56|29555.51
04:28:57|29555.51
04:28:58|29548.76
04:28:59|29549.79
04:29:00|29548.76
04:29:01|29548.76
04:29:02|29547.59
04:29:03|29545.81
04:29:04|29545.81
04:29:05|29544.09
04:29:06|29544.08
04:29:07|29544.08
04:29:08|29541.69
04:29:09|29541.69
04:29:10|29541.07
04:29:11|29531.84
04:29:12|29533.41
04:29:13|29534.05
04:29:14|29534.14
04:29:15|29534.14
04:29:16|29533.1
04:29:17|29533.1
04:29:18|29533.1
04:29:19|29534.06
04:29:20|29534.06
04:29:21|29549.14
04:29:22|29549.14
04:29:23|29549.14
04:29:24|29549.14
04:29:25|29549.14
04:29:26|29549.14
04:29:27|29549.14
04:29:28|29549.14
04:29:29|29549.14
04:29:30|29549.14
04:29:31|29549.14
04:29:32|29549.14
04:29:33|29553.52
04:29:35|29558.02
04:29:36|29558.02
04:29:38|29557.21
04:29:39|29557.21
04:29:40|29557.21
04:29:42|29568.32
04:29:43|29568.47
04:29:43|29568.47
04:29:45|29570.3
04:29:46|29570.3
04:29:47|29570.3
04:29:48|29571.2
04:29:49|29571.2
04:29:50|29571.2
04:29:51|29560.
04:29:52|29560.
04:29:53|29560.
04:29:54|29562.33
04:29:55|29562.33
04:29:57|29564.46
04:29:58|29564.46
04:29:59|29564.46
04:30:00|29564.46
04:30:01|29566.67
04:30:02|29566.67
04:30:03|29566.67
04:30:03|29581.34
04:30:05|29581.15
04:30:06|29585.16
04:30:07|29585.16
04:30:08|29574.8
04:30:09|29564.46
04:30:10|29564.46
04:30:11|29564.46
04:30:12|29564.46
04:30:13|29564.46
04:30:14|29564.46
04:30:15|29558.8
04:30:16|29550.6
04:30:17|29558.38
04:30:18|29558.38
04:30:19|29558.38
04:30:20|29558.38
04:30:21|29558.38
04:30:22|29558.38
04:30:23|29545.46
04:30:24|29545.46
04:30:25|29545.46
04:30:26|29545.46
04:30:27|29545.46
04:30:28|29545.46
04:30:29|29545.46
04:30:30|29550.07
04:30:31|29547.36
04:30:32|29545.45
04:30:33|29545.54
04:30:34|29545.54
04:30:39|29545.54
04:30:39|29545.54
04:30:41|29545.54
04:30:41|29545.54
04:30:43|29545.54
04:30:45|29545.54
04:30:45|29545.54
04:30:46|29545.54
04:30:47|29545.54
04:30:48|29545.54
04:30:49|29545.54
04:30:50|29545.47
04:30:51|29545.47
04:30:52|29545.47
04:30:53|29545.47
04:30:54|29545.64
04:30:55|29545.64
04:30:57|29545.64
04:30:57|29545.64
04:30:58|29545.64
04:30:59|29549.23
04:31:01|29549.23
04:31:01|29554.36
04:31:03|29549.72
04:31:04|29549.72
04:31:05|29549.72
04:31:06|29550.64
04:31:06|29550.68
04:31:08|29550.68
04:31:09|29550.68
04:31:10|29550.68
04:31:11|29550.68
04:31:12|29551.3
04:31:13|29551.29
04:31:14|29551.52
04:31:15|29549.76
04:31:16|29549.76
04:31:17|29549.76
04:31:17|29549.76
04:31:19|29549.76
04:31:20|29540.39
04:31:21|29545.54
04:31:21|29545.54
04:31:23|29545.54
04:31:24|29537.98
04:31:25|29537.97
04:31:26|29537.97
04:31:27|29537.97
04:31:28|29537.97
04:31:29|29538.96
04:31:30|29538.5
04:31:31|29538.5
04:31:32|29538.5
04:31:33|29553.47
04:31:33|29533.84
04:31:34|29534.63
04:31:36|29530.65
04:31:38|29530.65
04:31:39|29534.63
04:31:40|29532.61
04:31:42|29532.61
04:31:43|29532.61
04:31:44|29532.61
04:31:46|29532.65
04:31:46|29532.65
04:31:47|29532.65
04:31:49|29532.65
04:31:50|29532.65
04:31:51|29532.65
04:31:52|29534.57
04:31:53|29534.57
04:31:54|29534.58
04:31:55|29534.58
04:31:56|29534.58
04:31:57|29534.58
04:31:59|29534.58
04:31:59|29534.58
04:32:00|29534.58
04:32:01|29532.62
04:32:02|29532.62
04:32:04|29532.62
04:32:04|29532.62
04:32:06|29532.62
04:32:06|29532.62
04:32:08|29529.52
04:32:08|29529.52
04:32:09|29530.03
04:32:10|29530.03
04:32:11|29530.03
04:32:13|29529.65
04:32:13|29529.65
04:32:15|29520.24
04:32:15|29520.24
04:32:16|29519.68
04:32:17|29521.19
04:32:18|29512.77
04:32:20|29507.6
04:32:21|29507.6
04:32:21|29516.92
04:32:23|29518.39
04:32:24|29518.39
04:32:25|29516.89
04:32:26|29516.65
04:32:27|29516.65
04:32:28|29516.65
04:32:29|29516.66
04:32:30|29516.65
04:32:31|29516.65
04:32:33|29514.85
04:32:33|29522.57
04:32:35|29522.57
04:32:35|29522.74
04:32:37|29522.02
04:32:39|29522.02
04:32:40|29522.02
04:32:42|29527.89
04:32:42|29530.96
04:32:43|29530.96
04:32:45|29517.41
04:32:46|29517.41
04:32:47|29517.41
04:32:48|29521.06
04:32:49|29521.06
04:32:50|29517.9
04:32:51|29508.57
04:32:53|29517.9
04:32:53|29517.9
04:32:54|29515.19
04:32:55|29515.19
04:32:57|29512.49
04:32:58|29512.49
04:32:59|29512.49
04:33:00|29506.83
04:33:00|29506.83
04:33:01|29506.83
04:33:02|29506.94
04:33:03|29506.94
04:33:05|29506.94
04:33:05|29506.94
04:33:07|29506.94
04:33:07|29506.94
04:33:09|29506.94
04:33:09|29507.45
04:33:11|29507.45
04:33:12|29523.75
04:33:13|29523.
04:33:14|29523.
04:33:15|29523.
04:33:16|29523.
04:33:17|29523.
04:33:18|29523.
04:33:19|29523.
04:33:20|29524.38
04:33:21|29524.38
04:33:22|29517.92
04:33:23|29517.92
04:33:24|29517.92
04:33:25|29517.92
04:33:26|29517.92
04:33:28|29517.92
04:33:28|29509.93
04:33:29|29509.
04:33:30|29509.
04:33:31|29509.
04:33:32|29507.55
04:33:33|29507.62
04:33:34|29507.62
04:33:35|29507.69
04:33:36|29507.69
04:33:38|29510.71
04:33:39|29510.71
04:33:40|29510.71
04:33:42|29513.65
04:33:43|29513.84
04:33:45|29518.77
04:33:46|29518.77
04:33:47|29518.77
04:33:48|29513.1
04:33:49|29513.1
04:33:50|29513.1
04:33:51|29513.1
04:33:52|29513.1
04:33:53|29513.1
04:33:55|29507.4
04:33:56|29507.4
04:33:56|29507.4
04:33:58|29507.4
04:33:59|29507.4
04:34:00|29507.41
04:34:01|29507.41
04:34:02|29507.41
04:34:02|29507.41
04:34:04|29507.41
04:34:04|29507.41
04:34:05|29511.35
04:34:06|29511.35
04:34:07|29511.35
04:34:08|29511.33
04:34:10|29511.09
04:34:10|29511.09
04:34:11|29511.09
04:34:12|29511.09
04:34:13|29511.09
04:34:15|29511.09
04:34:15|29511.09
04:34:16|29511.09
04:34:17|29511.09
04:34:18|29510.23
04:34:20|29510.23
04:34:20|29510.24
04:34:22|29510.24
04:34:23|29510.24
04:34:23|29510.24
04:34:25|29510.23
04:34:25|29510.23
04:34:27|29510.23
04:34:28|29510.23
04:34:29|29510.23
04:34:30|29510.23
04:34:31|29510.23
04:34:32|29510.23
04:34:33|29509.86
04:34:34|29509.86
04:34:35|29509.63
04:34:35|29509.86
04:34:36|29509.86
04:34:38|29509.86
04:34:40|29508.2
04:34:41|29508.2
04:34:42|29508.2
04:34:43|29508.2
04:34:45|29508.2
04:34:45|29508.2
04:34:47|29508.2
04:34:47|29508.2
04:34:49|29508.2
04:34:51|29508.2
04:34:51|29510.65
04:34:52|29509.27
04:34:53|29509.27
04:34:54|29509.27
04:34:55|29509.27
04:34:56|29509.27
04:34:57|29509.27
04:34:58|29516.01
04:34:59|29516.01
04:35:00|29516.01
04:35:01|29516.01
04:35:02|29516.01
04:35:03|29516.01
04:35:04|29516.01
04:35:06|29514.94
04:35:07|29514.94
04:35:08|29513.59
04:35:09|29510.81
04:35:10|29510.81
04:35:11|29510.
04:35:12|29510.
04:35:13|29510.
04:35:14|29510.
04:35:15|29510.
04:35:16|29510.
04:35:17|29510.
04:35:18|29510.25
04:35:19|29510.17
04:35:20|29510.1
04:35:21|29510.1
04:35:22|29510.51
04:35:24|29510.51
04:35:24|29510.51
04:35:26|29510.51
04:35:27|29510.51
04:35:27|29510.51
04:35:28|29521.49
04:35:29|29521.49
04:35:30|29521.49
04:35:31|29516.21
04:35:32|29519.44
04:35:33|29519.44
04:35:34|29519.44
04:35:35|29519.44
04:35:37|29519.44
04:35:37|29519.44
04:35:39|29519.44
04:35:39|29519.44
04:35:41|29519.44
04:35:43|29519.44
04:35:44|29519.44
04:35:45|29519.44
04:35:46|29519.44
04:35:47|29519.44
04:35:48|29519.44
04:35:49|29519.44
04:35:50|29519.44
04:35:51|29519.44
04:35:52|29519.44
04:35:53|29519.44
04:35:55|29519.44
04:35:55|29519.44
04:35:56|29519.44
04:35:58|29519.44
04:35:59|29519.44
04:36:00|29519.44
04:36:01|29519.44
04:36:02|29519.44
04:36:04|29519.43
04:36:04|29519.43
04:36:05|29519.43
04:36:06|29519.43
04:36:07|29519.43
04:36:08|29519.43
04:36:09|29519.43
04:36:10|29519.43
04:36:11|29519.43
04:36:12|29519.43
04:36:13|29519.5
04:36:14|29519.5
04:36:15|29519.5
04:36:16|29519.5
04:36:17|29519.5
04:36:18|29519.5
04:36:19|29519.5
04:36:20|29519.5
04:36:21|29519.5
04:36:22|29519.5
04:36:23|29519.88
04:36:24|29519.88
04:36:25|29519.88
04:36:26|29519.88
04:36:27|29519.88
04:36:28|29519.88
04:36:29|29519.88
04:36:30|29519.88
04:36:31|29519.88
04:36:33|29519.88
04:36:33|29519.88
04:36:34|29519.88
04:36:35|29519.88
04:36:36|29521.2
04:36:38|29521.2
04:36:38|29521.2
04:36:39|29521.2
04:36:41|29521.19
04:36:43|29521.2
04:36:44|29521.2
04:36:45|29523.55
04:36:46|29523.55
04:36:47|29523.55
04:36:48|29523.55
04:36:49|29523.55
04:36:50|29523.55
04:36:52|29521.51
04:36:53|29521.51
04:36:54|29521.51
04:36:55|29521.51
04:36:56|29521.51
04:36:58|29521.51
04:36:58|29521.51
04:37:00|29521.51
04:37:00|29513.27
04:37:01|29513.27
04:37:03|29511.94
04:37:04|29511.94
04:37:04|29511.95
04:37:05|29511.95
04:37:07|29511.95
04:37:07|29511.95
04:37:08|29511.95
04:37:10|29509.72
04:37:11|29510.66
04:37:12|29510.2
04:37:13|29510.2
04:37:14|29510.2
04:37:15|29510.2
04:37:16|29510.2
04:37:17|29510.2
04:37:18|29510.2
04:37:19|29510.2
04:37:20|29510.2
04:37:21|29510.2
04:37:22|29510.2
04:37:23|29510.2
04:37:24|29510.2
04:37:25|29518.16
04:37:26|29518.16
04:37:27|29518.16
04:37:28|29518.16
04:37:29|29518.16
04:37:30|29518.16
04:37:31|29518.16
04:37:32|29507.41
04:37:33|29507.
04:37:34|29506.83
04:37:35|29506.83
04:37:36|29505.31
04:37:37|29505.31
04:37:38|29505.31
04:37:39|29505.3
04:37:40|29505.3
04:37:41|29505.3
04:37:43|29504.87
04:37:44|29504.87
04:37:45|29504.87
04:37:46|29504.87
04:37:47|29504.87
04:37:48|29504.87
04:37:50|29504.87
04:37:51|29504.87
04:37:52|29504.87
04:37:53|29504.87
04:37:54|29504.87
04:37:55|29504.87
04:37:56|29504.87
04:37:57|29504.87
04:37:58|29504.87
04:37:59|29504.87
04:38:00|29504.87
04:38:01|29504.87
04:38:03|29504.87
04:38:04|29504.87
04:38:04|29504.87
04:38:05|29504.87
04:38:07|29504.87
04:38:07|29504.87
04:38:09|29504.87
04:38:09|29504.87
04:38:11|29504.87
04:38:11|29502.58
04:38:12|29502.58
04:38:13|29502.58
04:38:14|29502.58
04:38:16|29502.58
04:38:17|29502.58
04:38:18|29504.86
04:38:19|29504.86
04:38:19|29503.53
04:38:20|29501.23
04:38:22|29501.23
04:38:22|29497.5
04:38:23|29497.5
04:38:25|29497.5
04:38:25|29497.5
04:38:26|29497.5
04:38:27|29497.5
04:38:28|29497.5
04:38:30|29497.5
04:38:30|29502.84
04:38:32|29502.84
04:38:32|29502.84
04:38:33|29502.84
04:38:35|29502.84
04:38:35|29501.65
04:38:37|29501.64
04:38:37|29501.64
04:38:38|29501.3
04:38:39|29501.3
04:38:40|29501.3
04:38:41|29501.3
04:38:43|29501.65
04:38:44|29501.65
04:38:45|29501.65
04:38:47|29501.65
04:38:48|29500.73
04:38:49|29500.73
04:38:50|29500.73
04:38:51|29498.08
04:38:52|29498.96
04:38:53|29498.96
04:39:01|29498.96
04:39:01|29498.96
04:39:03|29498.96
04:39:04|29498.96
04:39:05|29498.96
04:39:06|29498.96
04:39:06|29498.96
04:39:07|29494.59
04:39:09|29492.26
04:39:09|29491.8
04:39:11|29491.8
04:39:12|29489.03
04:39:13|29489.03
04:39:13|29489.03
04:39:15|29489.03
04:39:16|29489.03
04:39:16|29485.84
04:39:17|29485.84
04:39:18|29485.84
04:39:19|29485.84
04:39:20|29486.78
04:39:21|29483.73
04:39:23|29475.36
04:39:23|29478.27
04:39:24|29473.41
04:39:25|29474.79
04:39:27|29474.79
04:39:27|29474.79
04:39:28|29474.79
04:39:29|29474.79
04:39:30|29463.74
04:39:32|29463.74
04:39:33|29463.74
04:39:34|29468.34
04:39:34|29468.34
04:39:35|29468.34
04:39:36|29468.34
04:39:38|29467.13
04:39:38|29467.13
04:39:39|29467.03
04:39:40|29467.03
04:39:41|29467.03
04:39:42|29467.03
04:39:44|29467.03
04:39:46|29467.03
04:39:47|29462.08
04:39:49|29463.23
04:39:49|29463.23
04:39:50|29456.46
04:39:53|29459.1
04:39:53|29463.23
04:39:54|29463.23
04:39:55|29463.23
04:39:56|29463.23
04:39:58|29463.23
04:39:59|29463.23
04:40:00|29463.23
04:40:01|29463.23
04:40:02|29461.26
04:40:03|29461.26
04:40:04|29459.39
04:40:05|29459.39
04:40:06|29459.39
04:40:07|29459.39
04:40:08|29459.39
04:40:09|29459.39
04:40:10|29459.39
04:40:11|29459.39
04:40:12|29463.55
04:40:13|29463.55
04:40:14|29463.55
04:40:16|29463.55
04:40:16|29465.1
04:40:17|29465.1
04:40:18|29465.1
04:40:19|29466.12
04:40:20|29466.12
04:40:22|29466.12
04:40:22|29466.12
04:40:23|29466.12
04:40:24|29466.12
04:40:26|29466.12
04:40:27|29466.12
04:40:28|29466.12
04:40:28|29466.76
04:40:29|29466.76
04:40:30|29466.96
04:40:31|29466.96
04:40:33|29466.96
04:40:34|29472.52
04:40:34|29476.98
04:40:35|29480.26
04:40:37|29480.98
04:40:37|29480.98
04:40:39|29481.14
04:40:39|29481.13
04:40:40|29478.25
04:40:42|29478.25
04:40:42|29478.25
04:40:44|29478.25
04:40:45|29478.25
04:40:47|29474.46
04:40:48|29469.81
04:40:50|29468.58
04:40:50|29468.58
04:40:51|29468.58
04:40:53|29466.72
04:40:53|29470.85
04:40:54|29471.02
04:40:55|29471.02
04:40:56|29471.02
04:40:57|29471.02
04:40:58|29471.02
04:40:59|29471.02
04:41:00|29471.02
04:41:02|29471.02
04:41:03|29471.02
04:41:04|29471.02
04:41:05|29471.02
04:41:06|29474.9
04:41:07|29474.53
04:41:08|29474.53
04:41:09|29474.06
04:41:10|29474.06
04:41:11|29474.06
04:41:12|29474.06
04:41:13|29474.34
04:41:14|29474.34
04:41:15|29474.34
04:41:16|29474.34
04:41:17|29474.34
04:41:18|29474.34
04:41:19|29474.34
04:41:20|29474.34
04:41:21|29474.34
04:41:22|29474.34
04:41:23|29474.34
04:41:24|29474.34
04:41:25|29474.34
04:41:26|29474.34
04:41:27|29474.34
04:41:28|29474.91
04:41:29|29476.56
04:41:30|29475.72
04:41:31|29475.72
04:41:32|29475.72
04:41:33|29475.72
04:41:34|29475.72
04:41:35|29475.72
04:41:36|29475.72
04:41:37|29475.72
04:41:38|29475.72
04:41:39|29480.04
04:41:40|29486.54
04:41:41|29493.15
04:41:42|29492.91
04:41:43|29489.1
04:41:44|29489.1
04:41:45|29482.69
04:41:47|29479.96
04:41:48|29479.96
04:41:50|29479.96
04:41:50|29479.96
04:41:52|29479.96
04:41:53|29480.74
04:41:54|29480.74
04:41:55|29486.55
04:41:56|29486.55
04:41:58|29486.55
04:41:59|29484.66
04:42:00|29484.66
04:42:01|29484.66
04:42:02|29484.66
04:42:03|29484.66
04:42:04|29484.66
04:42:05|29492.16
04:42:06|29492.16
04:42:07|29492.16
04:42:08|29492.16
04:42:09|29492.16
04:42:10|29492.16
04:42:11|29492.16
04:42:12|29492.16
04:42:13|29505.7
04:42:14|29507.35
04:42:15|29507.35
04:42:16|29491.04
04:42:17|29489.33
04:42:18|29489.33
04:42:19|29489.33
04:42:21|29489.33
04:42:21|29489.33
04:42:22|29493.08
04:42:23|29493.07
04:42:25|29493.07
04:42:26|29488.34
04:42:26|29488.34
04:42:28|29488.34
04:42:29|29488.34
04:42:30|29488.34
04:42:31|29488.34
04:42:32|29488.34
04:42:32|29488.34
04:42:34|29488.34
04:42:35|29488.34
04:42:36|29488.34
04:42:37|29488.34
04:42:38|29488.34
04:42:39|29488.34
04:42:40|29488.34
04:42:41|29488.34
04:42:42|29488.34
04:42:43|29488.34
04:42:44|29488.34
04:42:45|29488.34
04:42:46|29488.34
04:42:48|29488.34
04:42:49|29488.34
04:42:50|29488.34
04:42:51|29488.34
04:42:52|29488.34
04:42:53|29488.34
04:42:54|29488.34
04:42:55|29488.34
04:42:56|29488.34
04:42:57|29488.49
04:42:58|29488.49
04:42:59|29488.49
04:43:01|29488.49
04:43:01|29488.49
04:43:03|29488.49
04:43:04|29489.29
04:43:05|29489.29
04:43:06|29489.29
04:43:07|29489.29
04:43:08|29489.29
04:43:09|29489.29
04:43:10|29489.29
04:43:11|29489.29
04:43:12|29489.29
04:43:13|29489.29
04:43:14|29489.29
04:43:15|29489.29
04:43:16|29489.29
04:43:17|29491.57
04:43:18|29491.57
04:43:19|29491.57
04:43:20|29491.32
04:43:21|29491.32
04:43:22|29491.32
04:43:23|29491.32
04:43:24|29491.32
04:43:25|29491.32
04:43:26|29491.32
04:43:27|29491.71
04:43:28|29491.71
04:43:29|29491.71
04:43:30|29491.71
04:43:31|29491.71
04:43:32|29491.71
04:43:33|29491.71
04:43:34|29491.71
04:43:35|29491.71
04:43:36|29491.7
04:43:37|29490.22
04:43:38|29490.22
04:43:39|29490.22
04:43:40|29490.22
04:43:41|29490.22
04:43:42|29490.22
04:43:43|29490.22
04:43:44|29490.22
04:43:45|29490.22
04:43:46|29490.22
04:43:47|29490.22
04:43:49|29490.22
04:43:49|29490.22
04:43:51|29490.22
04:43:52|29490.22
04:43:53|29490.22
04:43:54|29490.22
04:43:54|29490.22
04:43:56|29490.22
04:43:56|29490.22
04:43:58|29490.22
04:43:59|29490.22
04:44:00|29490.22
04:44:00|29490.22
04:44:02|29490.22
04:44:03|29490.22
04:44:04|29490.55
04:44:05|29504.89
04:44:06|29505.97
04:44:07|29505.83
04:44:08|29506.49
04:44:09|29506.49
04:44:11|29506.49
04:44:11|29506.49
04:44:12|29502.27
04:44:13|29499.86
04:44:14|29499.9
04:44:16|29499.9
04:44:16|29499.9
04:44:17|29499.9
04:44:18|29499.9
04:44:19|29499.9
04:44:21|29500.15
04:44:22|29499.79
04:44:23|29507.81
04:44:24|29506.44
04:44:25|29507.17
04:44:26|29507.17
04:44:27|29507.17
04:44:28|29507.17
04:44:29|29507.17
04:44:30|29507.17
04:44:31|29507.17
04:44:32|29507.17
04:44:33|29507.17
04:44:34|29507.17
04:44:35|29507.17
04:44:36|29507.17
04:44:37|29507.17
04:44:38|29507.17
04:44:39|29507.17
04:44:40|29507.17
04:44:41|29507.17
04:44:42|29507.29
04:44:43|29506.79
04:44:44|29504.67
04:44:45|29504.67
04:44:46|29504.67
04:44:47|29504.67
04:44:48|29504.67
04:44:50|29504.67
04:44:51|29504.67
04:44:53|29498.76
04:44:54|29501.16
04:44:55|29501.16
04:44:56|29501.16
04:44:57|29501.16
04:44:58|29501.16
04:44:59|29501.16
04:45:01|29501.16
04:45:02|29503.81
04:45:03|29502.59
04:45:04|29502.59
04:45:06|29497.74
04:45:06|29503.06
04:45:07|29503.06
04:45:08|29503.06
04:45:09|29503.06
04:45:10|29503.06
04:45:12|29503.06
04:45:13|29503.06
04:45:14|29503.06
04:45:15|29503.06
04:45:16|29503.06
04:45:17|29503.06
04:45:18|29503.06
04:45:19|29503.06
04:45:20|29503.06
04:45:21|29503.06
04:45:22|29497.4
04:45:23|29497.39
04:45:24|29497.39
04:45:25|29494.52
04:45:26|29493.34
04:45:27|29494.85
04:45:28|29494.85
04:45:32|29494.51
04:45:32|29493.16
04:45:33|29492.7
04:45:34|29489.96
04:45:35|29483.03
04:45:36|29483.03
04:45:37|29483.03
04:45:38|29483.02
04:45:39|29483.17
04:45:40|29483.29
04:45:41|29485.02
04:45:43|29485.02
04:45:43|29483.93
04:45:44|29481.95
04:45:45|29481.77
04:45:46|29481.77
04:45:48|29481.78
04:45:48|29483.22
04:45:50|29483.41
04:45:52|29483.41
04:45:52|29482.84
04:45:54|29481.17
04:45:55|29481.17
04:45:56|29481.17
04:45:58|29479.7
04:45:59|29479.71
04:46:00|29479.71
04:46:01|29481.36
04:46:02|29481.36
04:46:03|29481.16
04:46:04|29481.16
04:46:06|29483.41
04:46:06|29483.41
04:46:07|29487.2
04:46:09|29487.2
04:46:10|29487.2
04:46:11|29485.28
04:46:11|29485.28
04:46:12|29485.28
04:46:14|29485.28
04:46:15|29485.28
04:46:16|29485.28
04:46:17|29485.28
04:46:18|29485.28
04:46:19|29485.28
04:46:20|29485.28
04:46:21|29485.28
04:46:22|29485.28
04:46:23|29485.28
04:46:24|29485.28
04:46:24|29485.28
04:46:26|29485.28
04:46:26|29482.96
04:46:28|29482.96
04:46:29|29482.96
04:46:30|29482.96
04:46:31|29482.96
04:46:31|29482.96
04:46:33|29482.96
04:46:34|29482.96
04:46:35|29483.59
04:46:36|29483.59
04:46:37|29483.59
04:46:38|29483.59
04:46:39|29483.59
04:46:40|29483.59
04:46:41|29483.59
04:46:42|29483.59
04:46:42|29483.59
04:46:44|29483.59
04:46:45|29483.59
04:46:46|29483.59
04:46:47|29483.59
04:46:49|29483.59
04:46:50|29483.59
04:46:51|29489.45
04:46:53|29489.44
04:46:54|29488.45
04:46:56|29488.45
04:46:57|29488.45
04:46:59|29488.45
04:46:59|29488.45
04:47:00|29488.45
04:47:01|29488.45
04:47:02|29488.45
04:47:03|29488.45
04:47:04|29488.45
04:47:06|29488.46
04:47:08|29488.46
04:47:08|29488.46
04:47:10|29488.9
04:47:11|29488.9
04:47:12|29488.9
04:47:13|29488.9
04:47:14|29488.9
04:47:15|29488.9
04:47:16|29490.7
04:47:17|29496.33
04:47:18|29501.87
04:47:19|29501.87
04:47:19|29503.47
04:47:21|29503.47
04:47:22|29503.47
04:47:23|29508.34
04:47:24|29508.34
04:47:25|29510.37
04:47:26|29510.37
04:47:27|29510.37
04:47:28|29510.37
04:47:28|29510.37
04:47:30|29510.37
04:47:31|29510.37
04:47:32|29510.37
04:47:32|29510.37
04:47:34|29510.37
04:47:35|29510.37
04:47:36|29510.37
04:47:37|29510.37
04:47:38|29510.37
04:47:39|29504.32
04:47:40|29504.32
04:47:41|29504.32
04:47:42|29504.32
04:47:43|29504.32
04:47:44|29504.32
04:47:45|29504.32
04:47:46|29504.32
04:47:47|29504.32
04:47:48|29504.32
04:47:49|29504.32
04:47:50|29507.75
04:47:51|29507.75
04:47:53|29507.75
04:47:54|29507.75
04:47:55|29507.75
04:47:56|29507.75
04:47:57|29507.75
04:47:59|29507.75
04:47:59|29508.79
04:48:01|29508.79
04:48:02|29508.79
04:48:03|29508.73
04:48:04|29509.34
04:48:04|29510.09
04:48:06|29510.12
04:48:07|29510.12
04:48:08|29509.2
04:48:09|29509.01
04:48:10|29509.01
04:48:11|29508.7
04:48:12|29508.7
04:48:13|29508.7
04:48:14|29508.37
04:48:16|29508.37
04:48:16|29508.37
04:48:17|29508.37
04:48:18|29508.37
04:48:19|29508.37
04:48:20|29508.37
04:48:22|29508.37
04:48:22|29508.37
04:48:23|29508.37
04:48:24|29508.37
04:48:25|29508.8
04:48:27|29508.8
04:48:27|29508.8
04:48:28|29508.8
04:48:29|29508.8
04:48:30|29507.37
04:48:32|29507.37
04:48:32|29507.37
04:48:34|29507.37
04:48:34|29507.37
04:48:36|29508.15
04:48:37|29507.71
04:48:38|29507.71
04:48:39|29507.71
04:48:40|29507.71
04:48:41|29511.7
04:48:42|29511.7
04:48:43|29511.7
04:48:44|29511.7
04:48:45|29511.7
04:48:46|29511.7
04:48:47|29511.7
04:48:48|29511.7
04:48:49|29511.7
04:48:49|29510.19
04:48:50|29510.19
04:48:52|29509.72
04:48:54|29509.91
04:48:54|29509.69
04:48:55|29509.69
04:48:57|29511.03
04:48:58|29514.43
04:48:58|29514.43
04:49:01|29514.43
04:49:01|29514.43
04:49:04|29514.43
04:49:04|29514.43
04:49:05|29514.43
04:49:06|29514.43
04:49:07|29514.43
04:49:09|29520.68
04:49:10|29520.68
04:49:11|29520.68
04:49:12|29520.68
04:49:13|29520.68
04:49:14|29520.68
04:49:15|29519.11
04:49:16|29521.68
04:49:17|29521.68
04:49:18|29525.2
04:49:19|29525.2
04:49:20|29533.92
04:49:21|29533.93
04:49:22|29533.93
04:49:23|29533.93
04:49:24|29533.93
04:49:25|29537.1
04:49:26|29536.16
04:49:27|29536.16
04:49:28|29536.16
04:49:29|29536.16
04:49:30|29536.16
04:49:32|29536.16
04:49:32|29536.16
04:49:33|29536.16
04:49:34|29536.16
04:49:36|29536.16
04:49:36|29536.16
04:49:37|29536.16
04:49:38|29536.16
04:49:39|29536.16
04:49:41|29536.16
04:49:42|29536.16
04:49:43|29536.16
04:49:43|29536.16
04:49:45|29536.16
04:49:46|29536.16
04:49:47|29536.16
04:49:47|29544.32
04:49:49|29525.59
04:49:49|29525.59
04:49:50|29525.59
04:49:51|29540.72
04:49:52|29540.72
04:49:53|29540.72
04:49:55|29540.72
04:49:57|29540.72
04:49:58|29540.72
04:49:59|29540.72
04:50:01|29540.72
04:50:02|29540.72
04:50:02|29540.72
04:50:04|29545.51
04:50:04|29541.1
04:50:06|29541.1
04:50:07|29541.1
04:50:07|29541.1
04:50:09|29540.92
04:50:10|29532.96
04:50:10|29534.13
04:50:11|29534.13
04:50:12|29534.13
04:50:14|29534.13
04:50:15|29533.18
04:50:16|29533.18
04:50:17|29533.18
04:50:18|29533.18
04:50:18|29531.8
04:50:20|29531.8
04:50:21|29535.89
04:50:22|29535.89
04:50:23|29535.89
04:50:24|29538.78
04:50:25|29538.78
04:50:26|29538.78
04:50:27|29538.78
04:50:28|29538.78
04:50:29|29538.78
04:50:31|29538.78
04:50:31|29538.78
04:50:32|29538.78
04:50:33|29538.78
04:50:34|29538.78
04:50:35|29538.78
04:50:36|29538.78
04:50:37|29538.78
04:50:38|29538.78
04:50:39|29538.33
04:50:40|29538.33
04:50:41|29538.33
04:50:42|29538.33
04:50:44|29538.33
04:50:45|29533.55
04:50:45|29533.55
04:50:47|29533.55
04:50:48|29533.55
04:50:49|29533.55
04:50:49|29532.34
04:50:50|29532.34
04:50:51|29532.34
04:50:53|29532.34
04:50:54|29529.29
04:50:56|29529.29
04:50:57|29528.46
04:50:58|29528.46
04:51:00|29530.35
04:51:02|29530.35
04:51:03|29530.35
04:51:04|29530.35
04:51:05|29530.35
04:51:07|29530.35
04:51:08|29530.35
04:51:08|29530.35
04:51:10|29530.35
04:51:11|29530.35
04:51:11|29530.35
04:51:12|29530.35
04:51:13|29530.35
04:51:15|29530.35
04:51:16|29530.35
04:51:16|29530.35
04:51:18|29530.35
04:51:19|29529.67
04:51:20|29529.67
04:51:21|29529.67
04:51:22|29529.67
04:51:23|29529.67
04:51:24|29529.67
04:51:25|29533.51
04:51:26|29533.51
04:51:27|29533.51
04:51:28|29533.51
04:51:29|29533.51
04:51:30|29533.51
04:51:31|29533.51
04:51:32|29533.51
04:51:34|29533.51
04:51:35|29533.51
04:51:36|29533.51
04:51:37|29529.22
04:51:38|29529.22
04:51:39|29529.22
04:51:40|29525.11
04:51:41|29522.55
04:51:42|29520.6
04:51:43|29520.6
04:51:45|29520.6
04:51:45|29520.6
04:51:46|29520.6
04:51:47|29522.72
04:51:48|29522.72
04:51:49|29522.72
04:51:50|29522.72
04:51:52|29522.72
04:51:52|29522.72
04:51:53|29522.72
04:51:54|29522.72
04:51:56|29517.93
04:51:58|29517.93
04:51:59|29517.93
04:52:00|29523.04
04:52:02|29517.97
04:52:02|29520.68
04:52:03|29521.87
04:52:04|29521.87
04:52:05|29521.87
04:52:06|29521.87
04:52:07|29520.68
04:52:09|29520.68
04:52:09|29518.66
04:52:10|29518.66
04:52:11|29518.66
04:52:13|29518.66
04:52:14|29518.66
04:52:15|29518.66
04:52:16|29518.66
04:52:17|29518.66
04:52:18|29518.66
04:52:19|29518.66
04:52:20|29509.84
04:52:21|29509.84
04:52:22|29509.84
04:52:23|29509.84
04:52:24|29509.54
04:52:25|29509.54
04:52:26|29509.54
04:52:27|29509.53
04:52:28|29509.53
04:52:29|29509.53
04:52:30|29509.53
04:52:31|29511.06
04:52:32|29511.06
04:52:33|29511.06
04:52:34|29511.06
04:52:35|29511.06
04:52:36|29511.06
04:52:37|29511.06
04:52:38|29511.06
04:52:39|29511.06
04:52:40|29511.06
04:52:41|29511.06
04:52:42|29511.06
04:52:43|29511.06
04:52:44|29511.06
04:52:45|29511.06
04:52:46|29511.06
04:52:47|29511.06
04:52:48|29511.06
04:52:49|29511.06
04:52:50|29511.06
04:52:51|29511.06
04:52:52|29511.06
04:52:53|29511.06
04:52:54|29511.06
04:52:55|29511.06
04:52:56|29511.06
04:52:58|29511.06
04:52:59|29511.06
04:53:00|29506.85
04:53:02|29506.85
04:53:03|29506.85
04:53:04|29506.85
04:53:05|29506.85
04:53:06|29499.83
04:53:08|29499.83
04:53:09|29499.83
04:53:10|29499.83
04:53:11|29499.83
04:53:12|29499.83
04:53:13|29499.27
04:53:13|29499.27
04:53:15|29499.27
04:53:16|29499.27
04:53:17|29499.27
04:53:18|29499.27
04:53:18|29499.27
04:53:20|29499.27
04:53:21|29499.27
04:53:23|29498.66
04:53:23|29498.66
04:53:24|29498.66
04:53:25|29491.21
04:53:26|29491.21
04:53:27|29489.7
04:53:28|29489.7
04:53:29|29489.7
04:53:30|29489.7
04:53:31|29489.7
04:53:32|29489.7
04:53:34|29489.7
04:53:34|29489.69
04:53:35|29489.69
04:53:36|29489.69
04:53:37|29489.69
04:53:38|29487.69
04:53:39|29487.69
04:53:40|29487.69
04:53:41|29487.69
04:53:42|29487.69
04:53:43|29487.69
04:53:44|29487.69
04:53:46|29485.98
04:53:47|29485.98
04:53:48|29485.97
04:53:49|29483.4
04:53:50|29483.4
04:53:51|29483.4
04:53:51|29483.4
04:53:53|29483.4
04:53:54|29483.4
04:53:55|29483.04
04:53:56|29483.04
04:53:57|29483.04
04:53:59|29487.66
04:54:00|29487.66
04:54:02|29487.66
04:54:02|29487.66
04:54:03|29487.66
04:54:04|29487.66
04:54:06|29487.66
04:54:07|29487.66
04:54:08|29488.17
04:54:09|29488.17
04:54:11|29488.17
04:54:11|29488.17
04:54:12|29488.17
04:54:13|29488.17
04:54:15|29488.17
04:54:15|29488.17
04:54:16|29488.17
04:54:17|29488.17
04:54:18|29488.16
04:54:20|29488.16
04:54:20|29488.16
04:54:21|29488.16
04:54:23|29488.16
04:54:24|29488.16
04:54:25|29483.62
04:54:26|29484.6
04:54:27|29500.3
04:54:28|29500.3
04:54:29|29500.3
04:54:30|29503.91
04:54:31|29503.91
04:54:32|29500.67
04:54:34|29500.67
04:54:34|29500.67
04:54:35|29500.67
04:54:36|29500.67
04:54:37|29500.67
04:54:38|29500.67
04:54:39|29500.67
04:54:40|29500.67
04:54:41|29500.67
04:54:42|29500.67
04:54:43|29497.63
04:54:45|29497.63
04:54:45|29497.63
04:54:47|29497.63
04:54:48|29497.63
04:54:49|29497.63
04:54:50|29497.63
04:54:51|29497.63
04:54:52|29497.63
04:54:53|29497.63
04:54:54|29497.63
04:54:55|29497.63
04:54:56|29497.63
04:54:57|29497.63
04:54:58|29497.63
04:55:00|29497.63
04:55:01|29497.63
04:55:03|29497.63
04:55:04|29497.63
04:55:04|29497.63
04:55:06|29497.63
04:55:06|29500.77
04:55:07|29510.79
04:55:09|29510.79
04:55:09|29510.79
04:55:11|29510.79
04:55:12|29510.79
04:55:13|29510.79
04:55:14|29510.79
04:55:15|29510.79
04:55:16|29510.79
04:55:17|29510.79
04:55:18|29510.79
04:55:19|29510.79
04:55:20|29510.79
04:55:21|29510.79
04:55:23|29507.87
04:55:23|29507.87
04:55:24|29507.87
04:55:25|29507.87
04:55:27|29507.87
04:55:27|29507.87
04:55:29|29507.87
04:55:30|29507.87
04:55:30|29507.87
04:55:32|29507.87
04:55:32|29507.87
04:55:34|29507.87
04:55:34|29507.87
04:55:35|29508.72
04:55:36|29508.72
04:55:38|29508.72
04:55:38|29508.72
04:55:39|29508.72
04:55:40|29508.72
04:55:41|29508.72
04:55:42|29508.72
04:55:44|29508.72
04:55:44|29508.47
04:55:45|29508.47
04:55:47|29508.47
04:55:48|29508.47
04:55:49|29508.47
04:55:50|29508.47
04:55:50|29508.47
04:55:52|29508.47
04:55:52|29508.47
04:55:54|29508.47
04:55:55|29508.47
04:55:56|29508.47
04:55:57|29508.47
04:55:58|29508.47
04:55:59|29508.47
04:56:01|29508.47
04:56:02|29508.47
04:56:03|29508.47
04:56:04|29508.47
04:56:05|29508.47
04:56:06|29508.47
04:56:07|29508.47
04:56:08|29508.47
04:56:10|29508.47
04:56:10|29508.47
04:56:11|29508.47
04:56:12|29508.47
04:56:13|29508.47
04:56:14|29508.47
04:56:15|29508.47
04:56:16|29508.47
04:56:17|29508.47
04:56:19|29520.08
04:56:20|29520.08
04:56:21|29518.06
04:56:22|29518.06
04:56:23|29518.06
04:56:24|29518.06
04:56:25|29518.06
04:56:26|29518.06
04:56:27|29516.89
04:56:28|29516.89
04:56:29|29516.89
04:56:30|29516.89
04:56:32|29516.89
04:56:32|29516.89
04:56:33|29516.89
04:56:34|29518.03
04:56:36|29513.63
04:56:37|29512.05
04:56:38|29511.89
04:56:38|29511.89
04:56:40|29511.89
04:56:40|29511.89
04:56:41|29511.89
04:56:42|29511.89
04:56:44|29513.04
04:56:45|29513.04
04:56:45|29513.04
04:56:46|29513.04
04:56:48|29513.04
04:56:48|29513.04
04:56:49|29513.04
04:56:51|29515.19
04:56:51|29518.22
04:56:53|29518.22
04:56:54|29518.22
04:56:54|29517.35
04:56:56|29517.35
04:56:57|29517.35
04:56:57|29517.35
04:56:58|29517.35
04:56:59|29517.35
04:57:01|29517.35
04:57:03|29517.35
04:57:04|29517.35
04:57:05|29517.35
04:57:06|29517.35
04:57:07|29517.35
04:57:08|29517.35
04:57:09|29517.35
04:57:10|29517.21
04:57:11|29517.21
04:57:12|29520.39
04:57:13|29520.39
04:57:15|29520.03
04:57:15|29520.03
04:57:17|29521.87
04:57:18|29521.87
04:57:18|29521.87
04:57:19|29521.87
04:57:21|29521.87
04:57:21|29521.87
04:57:23|29521.87
04:57:24|29521.87
04:57:25|29521.64
04:57:26|29522.01
04:57:27|29522.01
04:57:27|29522.01
04:57:29|29522.01
04:57:30|29522.01
04:57:30|29526.01
04:57:32|29526.01
04:57:33|29524.97
04:57:34|29524.97
04:57:35|29524.97
04:57:36|29524.97
04:57:38|29524.97
04:57:38|29524.97
04:57:39|29524.97
04:57:40|29523.97
04:57:41|29523.97
04:57:42|29523.97
04:57:43|29523.97
04:57:44|29523.97
04:57:45|29523.97
04:57:46|29523.97
04:57:47|29523.97
04:57:48|29523.97
04:57:49|29523.97
04:57:50|29523.97
04:57:51|29523.97
04:57:52|29523.97
04:57:53|29523.97
04:57:54|29523.97
04:57:55|29523.97
04:57:56|29523.97
04:57:58|29523.97
04:57:58|29523.97
04:57:59|29523.97
04:58:00|29523.97
04:58:02|29521.44
04:58:03|29521.44
04:58:04|29521.44
04:58:05|29521.44
04:58:06|29521.44
04:58:08|29521.44
04:58:10|29521.44
04:58:10|29521.44
04:58:11|29516.22
04:58:12|29511.93
04:58:14|29511.93
04:58:15|29511.93
04:58:16|29511.93
04:58:17|29511.93
04:58:18|29511.93
04:58:19|29511.98
04:58:21|29511.98
04:58:21|29511.98
04:58:22|29511.98
04:58:23|29515.92
04:58:25|29515.92
04:58:25|29515.92
04:58:26|29515.92
04:58:27|29515.92
04:58:28|29515.92
04:58:29|29515.92
04:58:31|29515.92
04:58:31|29515.92
04:58:32|29515.92
04:58:33|29515.92
04:58:34|29515.92
04:58:35|29515.92
04:58:36|29515.92
04:58:37|29515.92
04:58:38|29515.92
04:58:39|29515.92
04:58:40|29515.92
04:58:41|29515.92
04:58:43|29515.92
04:58:43|29515.92
04:58:45|29515.92
04:58:46|29515.92
04:58:47|29515.92
04:58:48|29515.92
04:58:49|29515.92
04:58:49|29522.26
04:58:51|29522.26
04:58:52|29525.83
04:58:53|29525.83
04:58:55|29525.94
04:58:55|29525.94
04:58:56|29525.94
04:58:57|29525.94
04:58:59|29525.94
04:58:59|29525.94
04:59:00|29525.94
04:59:01|29525.94
04:59:03|29525.94
04:59:04|29525.94
04:59:05|29525.78
04:59:07|29525.78
04:59:08|29525.78
04:59:09|29523.18
04:59:10|29523.17
04:59:11|29523.17
04:59:13|29523.17
04:59:14|29518.51
04:59:15|29510.76
04:59:15|29510.76
04:59:17|29510.76
04:59:18|29510.76
04:59:19|29510.76
04:59:20|29510.76
04:59:21|29510.76
04:59:22|29510.76
04:59:23|29510.76
04:59:23|29510.76
04:59:25|29507.42
04:59:26|29503.05
04:59:26|29503.05
04:59:27|29505.15
04:59:28|29505.15
04:59:29|29505.15
04:59:31|29505.15
04:59:32|29505.15
04:59:33|29505.15
04:59:34|29505.15
04:59:34|29505.15
04:59:36|29505.46
04:59:37|29505.46
04:59:37|29505.46
04:59:38|29505.46
04:59:40|29515.99
04:59:41|29515.99
04:59:42|29515.99
04:59:42|29515.99
04:59:45|29507.23
04:59:46|29503.93
04:59:47|29503.93
04:59:48|29503.93
04:59:49|29503.93
04:59:50|29503.93
04:59:51|29503.93
04:59:52|29504.75
04:59:53|29504.75
04:59:54|29504.75
04:59:55|29504.75
04:59:56|29504.75
04:59:57|29503.68
04:59:58|29503.68
04:59:59|29503.68
05:00:00|29503.68
05:00:01|29506.97
05:00:02|29507.52
05:00:03|29508.12
05:00:04|29508.12
05:00:05|29510.63
05:00:07|29512.12
05:00:08|29512.12
05:00:08|29512.12
05:00:10|29509.53
05:00:11|29509.53
05:00:12|29509.53
05:00:12|29509.53
05:00:14|29509.53
05:00:15|29509.53
05:00:16|29509.53
05:00:17|29503.93
05:00:18|29503.93
05:00:18|29503.93
05:00:20|29503.93
05:00:21|29503.93
05:00:22|29503.93
05:00:23|29503.93
05:00:23|29503.93
05:00:25|29498.51
05:00:25|29496.59
05:00:26|29496.59
05:00:28|29496.59
05:00:29|29496.59
05:00:30|29496.59
05:00:31|29496.59
05:00:32|29496.59
05:00:33|29496.59
05:00:34|29496.59
05:00:34|29496.59
05:00:36|29498.41
05:00:37|29498.41
05:00:37|29498.41
05:00:39|29498.41
05:00:39|29498.41
05:00:41|29498.41
05:00:42|29498.41
05:00:43|29498.41
05:00:45|29498.41
05:00:46|29498.41
05:00:46|29502.88
05:00:47|29502.88
05:00:49|29502.88
05:00:50|29500.73
05:00:50|29500.73
05:00:52|29500.73
05:00:52|29500.73
05:00:54|29500.73
05:00:55|29500.73
05:00:56|29500.73
05:00:56|29500.73
05:00:58|29500.73
05:00:59|29500.73
05:01:00|29500.73
05:01:00|29500.73
05:01:02|29500.73
05:01:03|29500.73
05:01:04|29500.73
05:01:06|29500.73
05:01:07|29501.13
05:01:08|29501.13
05:01:09|29501.13
05:01:10|29501.13
05:01:11|29501.13
05:01:12|29501.14
05:01:14|29507.02
05:01:14|29507.02
05:01:15|29507.02
05:01:17|29507.02
05:01:18|29507.02
05:01:19|29507.02
05:01:19|29504.11
05:01:21|29506.1
05:01:22|29507.18
05:01:23|29507.18
05:01:24|29507.18
05:01:25|29505.94
05:01:25|29506.75
05:01:27|29509.51
05:01:28|29516.87
05:01:29|29516.87
05:01:30|29516.87
05:01:31|29516.87
05:01:32|29516.87
05:01:33|29518.39
05:01:34|29518.39
05:01:35|29518.39
05:01:36|29518.39
05:01:37|29518.39
05:01:39|29518.39
05:01:40|29518.39
05:01:40|29518.39
05:01:42|29518.39
05:01:43|29518.39
05:01:44|29517.12
05:01:45|29517.11
05:01:45|29514.89
05:01:46|29508.56
05:01:47|29508.56
05:01:49|29508.57
05:01:50|29506.85
05:01:50|29506.85
05:01:51|29506.85
05:01:52|29506.85
05:01:53|29506.85
05:01:54|29506.85
05:01:55|29506.85
05:01:57|29506.85
05:01:57|29506.85
05:01:59|29506.85
05:02:00|29506.85
05:02:00|29506.85
05:02:01|29507.08
05:02:02|29507.08
05:02:03|29507.08
05:02:04|29512.18
05:02:06|29510.86
05:02:08|29510.87
05:02:08|29510.87
05:02:09|29510.87
05:02:11|29510.87
05:02:13|29510.87
05:02:13|29510.87
05:02:14|29510.87
05:02:15|29510.87
05:02:16|29510.87
05:02:17|29510.87
05:02:18|29510.87
05:02:19|29510.87
05:02:20|29510.87
05:02:21|29510.87
05:02:22|29510.87
05:02:23|29510.87
05:02:25|29510.87
05:02:25|29510.87
05:02:26|29510.87
05:02:27|29510.87
05:02:28|29510.86
05:02:29|29508.73
05:02:30|29508.73
05:02:31|29508.73
05:02:32|29508.73
05:02:33|29508.72
05:02:34|29508.72
05:02:36|29508.72
05:02:36|29508.72
05:02:37|29508.72
05:02:38|29508.72
05:02:39|29508.72
05:02:40|29508.72
05:02:42|29508.72
05:02:43|29508.72
05:02:44|29508.73
05:02:44|29508.73
05:02:46|29508.73
05:02:47|29508.73
05:02:48|29508.73
05:02:49|29508.73
05:02:50|29508.73
05:02:51|29508.73
05:02:51|29508.73
05:02:52|29508.73
05:02:53|29508.73
05:02:55|29508.73
05:02:56|29513.4
05:02:57|29519.76
05:02:58|29519.95
05:02:59|29522.71
05:03:00|29522.71
05:03:01|29522.71
05:03:02|29522.71
05:03:03|29522.71
05:03:04|29522.71
05:03:05|29522.71
05:03:06|29522.71
05:03:08|29522.71
05:03:09|29523.92
05:03:10|29517.64
05:03:11|29515.45
05:03:12|29511.37
05:03:13|29511.37
05:03:14|29512.4
05:03:15|29512.4
05:03:16|29510.58
05:03:18|29512.3
05:03:18|29512.3
05:03:20|29511.08
05:03:21|29511.09
05:03:21|29511.09
05:03:23|29511.09
05:03:24|29509.58
05:03:25|29509.58
05:03:26|29509.58
05:03:27|29510.34
05:03:29|29510.34
05:03:30|29510.34
05:03:31|29510.34
05:03:32|29510.34
05:03:32|29510.34
05:03:34|29510.33
05:03:35|29507.23
05:03:36|29507.23
05:03:36|29507.23
05:03:38|29507.23
05:03:38|29507.23
05:03:40|29507.23
05:03:41|29504.11
05:03:42|29504.
05:03:43|29504.
05:03:44|29502.22
05:03:44|29502.22
05:03:46|29502.22
05:03:48|29504.06
05:03:48|29504.06
05:03:49|29504.06
05:03:50|29504.06
05:03:51|29504.06
05:03:52|29504.06
05:03:53|29504.06
05:03:54|29504.06
05:03:55|29504.06
05:03:56|29504.06
05:03:57|29504.06
05:03:58|29504.06
05:03:59|29504.06
05:04:00|29504.06
05:04:01|29504.06
05:04:03|29504.01
05:04:03|29504.01
05:04:04|29504.01
05:04:05|29504.01
05:04:06|29504.01
05:04:08|29504.01
05:04:09|29501.14
05:04:11|29501.14
05:04:11|29501.14
05:04:13|29496.57
05:04:14|29496.57
05:04:15|29496.57
05:04:17|29496.57
05:04:18|29496.57
05:04:19|29496.57
05:04:20|29496.57
05:04:21|29496.57
05:04:22|29492.51
05:04:23|29492.51
05:04:24|29492.51
05:04:26|29490.62
05:04:27|29490.62
05:04:27|29490.62
05:04:28|29490.62
05:04:29|29490.62
05:04:30|29490.27
05:04:32|29490.27
05:04:33|29490.27
05:04:34|29490.27
05:04:35|29490.27
05:04:35|29490.27
05:04:36|29490.27
05:04:37|29490.27
05:04:39|29487.89
05:04:40|29487.89
05:04:40|29487.89
05:04:41|29481.21
05:04:43|29481.21
05:04:43|29481.21
05:04:45|29481.21
05:04:46|29481.21
05:04:47|29481.21
05:04:48|29481.21
05:04:49|29481.21
05:04:49|29481.21
05:04:50|29481.21
05:04:52|29481.21
05:04:52|29481.21
05:04:53|29481.21
05:04:54|29481.21
05:04:55|29481.21
05:04:56|29481.21
05:04:57|29481.21
05:04:58|29481.21
05:04:59|29481.21
05:05:01|29481.21
05:05:02|29481.21
05:05:03|29481.21
05:05:04|29491.21
05:05:05|29491.21
05:05:06|29499.57
05:05:07|29499.98
05:05:08|29499.98
05:05:10|29496.6
05:05:10|29496.6
05:05:12|29492.99
05:05:13|29492.99
05:05:14|29492.99
05:05:16|29492.99
05:05:17|29492.99
05:05:18|29492.99
05:05:19|29486.1
05:05:20|29481.73
05:05:21|29481.73
05:05:22|29481.73
05:05:23|29481.73
05:05:25|29481.73
05:05:25|29481.73
05:05:27|29481.73
05:05:27|29481.73
05:05:29|29479.19
05:05:29|29479.19
05:05:31|29479.19
05:05:31|29479.19
05:05:33|29479.19
05:05:34|29479.19
05:05:35|29479.19
05:05:36|29479.19
05:05:37|29479.19
05:05:38|29479.19
05:05:39|29479.19
05:05:40|29479.19
05:05:41|29479.19
05:05:42|29479.19
05:05:43|29479.19
05:05:44|29479.19
05:05:45|29479.19
05:05:46|29479.19
05:05:47|29479.19
05:05:48|29479.19
05:05:49|29479.19
05:05:50|29479.19
05:05:51|29479.19
05:05:52|29479.19
05:05:53|29479.19
05:05:54|29479.19
05:05:55|29479.19
05:05:56|29479.19
05:05:58|29479.19
05:05:58|29474.62
05:05:59|29474.62
05:06:00|29474.62
05:06:01|29475.55
05:06:03|29475.55
05:06:03|29475.55
05:06:04|29475.55
05:06:05|29475.55
05:06:07|29475.55
05:06:08|29475.55
05:06:09|29475.55
05:06:11|29475.55
05:06:12|29474.38
05:06:14|29476.52
05:06:14|29475.19
05:06:16|29476.42
05:06:16|29474.38
05:06:18|29473.15
05:06:19|29472.7
05:06:20|29470.23
05:06:21|29470.58
05:06:23|29468.12
05:06:24|29468.12
05:06:25|29466.05
05:06:26|29465.07
05:06:26|29471.04
05:06:28|29471.04
05:06:30|29477.94
05:06:30|29477.94
05:06:31|29477.94
05:06:33|29479.06
05:06:34|29478.22
05:06:35|29476.73
05:06:36|29470.57
05:06:37|29468.3
05:06:38|29468.3
05:06:38|29468.84
05:06:39|29469.56
05:06:41|29469.56
05:06:42|29469.42
05:06:43|29467.91
05:06:45|29467.82
05:06:46|29467.82
05:06:47|29469.91
05:06:47|29472.93
05:06:49|29477.33
05:06:50|29477.33
05:06:51|29477.33
05:06:52|29477.33
05:06:54|29477.28
05:06:55|29475.
05:06:56|29477.12
05:06:57|29476.41
05:06:57|29477.34
05:06:59|29477.34
05:06:59|29473.83
05:07:00|29473.83
05:07:01|29473.83
05:07:04|29473.83
05:07:05|29473.83
05:07:06|29473.83
05:07:07|29473.83
05:07:08|29473.83
05:07:09|29473.83
05:07:10|29473.83
05:07:12|29476.59
05:07:13|29476.59
05:07:14|29476.59
05:07:15|29476.6
05:07:16|29476.59
05:07:17|29476.59
05:07:19|29476.59
05:07:20|29475.4
05:07:21|29476.7
05:07:22|29476.7
05:07:24|29476.7
05:07:25|29476.7
05:07:26|29476.7
05:07:27|29482.02
05:07:28|29482.02
05:07:29|29483.94
05:07:30|29483.94
05:07:31|29483.94
05:07:32|29495.97
05:07:33|29495.97
05:07:34|29495.97
05:07:35|29495.97
05:07:36|29504.15
05:07:37|29502.35
05:07:38|29507.84
05:07:39|29507.84
05:07:40|29504.77
05:07:41|29504.77
05:07:42|29504.77
05:07:43|29506.27
05:07:44|29506.27
05:07:45|29507.73
05:07:46|29507.56
05:07:47|29507.56
05:07:48|29508.8
05:07:49|29508.8
05:07:50|29512.13
05:07:51|29512.13
05:07:52|29513.62
05:07:53|29516.49
05:07:54|29516.49
05:07:55|29516.49
05:07:57|29516.49
05:07:57|29516.49
05:07:58|29516.49
05:07:59|29516.49
05:08:00|29516.49
05:08:01|29516.49
05:08:02|29516.49
05:08:03|29516.49
05:08:04|29516.49
05:08:05|29516.49
05:08:06|29516.49
05:08:07|29516.49
05:08:08|29516.49
05:08:09|29516.49
05:08:10|29516.48
05:08:13|29511.16
05:08:14|29504.41
05:08:15|29504.41
05:08:16|29505.88
05:08:18|29505.88
05:08:19|29503.58
05:08:20|29499.6
05:08:21|29499.6
05:08:22|29499.6
05:08:23|29499.6
05:08:24|29499.6
05:08:25|29499.6
05:08:26|29496.3
05:08:27|29491.96
05:08:28|29491.96
05:08:29|29494.38
05:08:30|29494.38
05:08:31|29495.85
05:08:32|29495.85
05:08:33|29495.85
05:08:34|29495.85
05:08:35|29495.85
05:08:36|29495.85
05:08:37|29495.85
05:08:38|29501.72
05:08:39|29501.72
05:08:40|29501.72
05:08:41|29501.72
05:08:42|29501.72
05:08:43|29501.72
05:08:44|29501.72
05:08:45|29501.72
05:08:46|29501.72
05:08:47|29502.09
05:08:48|29502.09
05:08:49|29502.09
05:08:50|29502.09
05:08:51|29502.09
05:08:52|29502.09
05:08:53|29502.09
05:08:54|29502.09
05:08:55|29502.09
05:08:56|29502.09
05:08:57|29502.09
05:08:58|29502.09
05:08:59|29502.09
05:09:00|29502.09
05:09:01|29502.09
05:09:02|29502.09
05:09:03|29502.76
05:09:04|29511.67
05:09:05|29511.67
05:09:06|29511.67
05:09:07|29511.67
05:09:08|29511.67
05:09:09|29511.67
05:09:10|29511.67
05:09:11|29511.67
05:09:12|29511.67
05:09:14|29511.67
05:09:14|29511.67
05:09:15|29511.67
05:09:17|29511.67
05:09:19|29511.67
05:09:20|29511.67
05:09:21|29511.67
05:09:22|29511.67
05:09:23|29511.67
05:09:24|29511.67
05:09:25|29511.67
05:09:26|29511.67
05:09:27|29510.92
05:09:28|29510.92
05:09:29|29510.92
05:09:30|29510.92
05:09:31|29510.92
05:09:32|29510.92
05:09:33|29510.92
05:09:34|29510.92
05:09:36|29510.92
05:09:37|29510.92
05:09:38|29510.92
05:09:38|29510.92
05:09:40|29514.68
05:09:41|29510.07
05:09:42|29510.07
05:09:43|29510.07
05:09:44|29507.07
05:09:45|29507.07
05:09:46|29507.07
05:09:47|29507.07
05:09:49|29507.07
05:09:49|29507.07
05:09:51|29507.07
05:09:52|29507.07
05:09:52|29507.07
05:09:53|29507.07
05:09:55|29507.07
05:09:56|29507.07
05:09:56|29505.47
05:09:58|29505.47
05:09:58|29505.47
05:09:59|29505.47
05:10:00|29505.47
05:10:01|29505.47
05:10:02|29505.47
05:10:04|29505.47
05:10:04|29505.47
05:10:05|29505.47
05:10:06|29505.47
05:10:07|29505.47
05:10:09|29505.47
05:10:09|29505.47
05:10:10|29505.47
05:10:12|29505.47
05:10:12|29505.47
05:10:13|29506.19
05:10:14|29506.19
05:10:16|29506.19
05:10:17|29508.03
05:10:18|29508.03
05:10:19|29508.03
05:10:20|29508.03
05:10:21|29508.05
05:10:22|29508.05
05:10:23|29508.05
05:10:24|29507.1
05:10:25|29515.75
05:10:26|29517.1
05:10:27|29522.43
05:10:28|29522.43
05:10:30|29522.43
05:10:31|29522.43
05:10:32|29522.43
05:10:33|29522.43
05:10:34|29522.43
05:10:35|29514.02
05:10:36|29514.02
05:10:38|29514.02
05:10:38|29509.02
05:10:39|29509.03
05:10:40|29510.44
05:10:41|29510.44
05:10:42|29510.44
05:10:43|29510.45
05:10:44|29510.45
05:10:45|29510.97
05:10:46|29510.97
05:10:47|29500.
05:10:48|29500.
05:10:50|29500.
05:10:51|29500.
05:10:52|29500.
05:10:53|29500.
05:10:54|29500.
05:10:54|29502.12
05:10:56|29495.13
05:10:57|29491.08
05:10:58|29491.08
05:10:59|29490.53
05:11:00|29490.53
05:11:01|29485.72
05:11:02|29485.72
05:11:02|29485.72
05:11:04|29488.42
05:11:05|29488.42
05:11:05|29488.42
05:11:07|29490.54
05:11:08|29490.54
05:11:09|29490.54
05:11:10|29490.54
05:11:11|29490.54
05:11:12|29490.54
05:11:13|29490.54
05:11:15|29490.54
05:11:17|29490.54
05:11:18|29490.53
05:11:19|29490.53
05:11:21|29490.54
05:11:22|29490.54
05:11:23|29490.54
05:11:24|29490.54
05:11:26|29488.2
05:11:27|29488.2
05:11:29|29488.21
05:11:30|29488.21
05:11:30|29488.21
05:11:31|29483.6
05:11:33|29481.62
05:11:33|29481.62
05:11:35|29481.62
05:11:36|29481.62
05:11:37|29481.62
05:11:38|29481.62
05:11:39|29481.62
05:11:40|29481.62
05:11:40|29481.62
05:11:42|29481.62
05:11:42|29481.62
05:11:43|29481.62
05:11:44|29481.62
05:11:46|29481.62
05:11:46|29481.62
05:11:48|29481.62
05:11:49|29489.71
05:11:49|29490.14
05:11:51|29481.12
05:11:51|29481.12
05:11:52|29481.12
05:11:54|29481.12
05:11:55|29481.12
05:11:55|29481.12
05:11:57|29481.12
05:11:57|29481.12
05:11:59|29481.12
05:12:00|29481.12
05:12:01|29481.12
05:12:02|29481.12
05:12:03|29479.63
05:12:04|29479.64
05:12:05|29479.64
05:12:06|29479.64
05:12:07|29479.87
05:12:08|29481.41
05:12:09|29481.41
05:12:10|29481.41
05:12:11|29481.41
05:12:12|29477.44
05:12:14|29481.25
05:12:14|29481.25
05:12:16|29481.06
05:12:18|29481.06
05:12:19|29481.06
05:12:21|29481.08
05:12:22|29483.
05:12:23|29483.
05:12:24|29483.
05:12:25|29481.07
05:12:26|29481.07
05:12:27|29480.05
05:12:28|29480.05
05:12:30|29491.89
05:12:30|29491.89
05:12:32|29493.33
05:12:33|29493.33
05:12:33|29493.33
05:12:34|29493.33
05:12:36|29491.66
05:12:37|29491.66
05:12:37|29493.
05:12:38|29493.
05:12:39|29493.
05:12:41|29493.
05:12:42|29493.
05:12:43|29492.82
05:12:44|29492.82
05:12:44|29492.82
05:12:45|29492.82
05:12:47|29492.82
05:12:47|29492.82
05:12:49|29493.
05:12:50|29493.
05:12:51|29498.58
05:12:52|29498.58
05:12:53|29498.58
05:12:54|29499.18
05:12:55|29499.18
05:12:56|29499.18
05:12:57|29499.18
05:12:58|29500.
05:12:58|29494.51
05:13:00|29496.2
05:13:01|29496.2
05:13:02|29496.2
05:13:02|29495.12
05:13:04|29495.12
05:13:05|29495.12
05:13:06|29495.12
05:13:07|29495.12
05:13:08|29495.12
05:13:09|29495.12
05:13:09|29495.12
05:13:11|29495.12
05:13:12|29495.12
05:13:13|29498.41
05:13:13|29498.41
05:13:15|29498.41
05:13:16|29498.41
05:13:18|29498.41
05:13:19|29499.21
05:13:21|29499.21
05:13:22|29499.21
05:13:23|29499.
05:13:24|29499.
05:13:25|29499.
05:13:26|29499.
05:13:27|29500.83
05:13:29|29500.83
05:13:29|29500.83
05:13:30|29500.83
05:13:31|29500.83
05:13:32|29485.67
05:13:33|29485.67
05:13:34|29485.67
05:13:35|29485.67
05:13:36|29485.67
05:13:38|29488.65
05:13:39|29489.1
05:13:39|29485.73
05:13:41|29485.73
05:13:41|29485.73
05:13:43|29485.73
05:13:43|29485.73
05:13:44|29487.27
05:13:45|29481.28
05:13:46|29481.28
05:13:47|29481.28
05:13:49|29481.28
05:13:50|29481.28
05:13:51|29481.28
05:13:51|29481.28
05:13:52|29480.01
05:13:54|29480.01
05:13:54|29483.38
05:13:56|29483.38
05:13:57|29480.62
05:13:57|29480.01
05:13:59|29480.01
05:14:00|29480.01
05:14:00|29480.01
05:14:01|29480.01
05:14:03|29480.01
05:14:03|29480.01
05:14:04|29480.01
05:14:05|29480.01
05:14:06|29480.01
05:14:07|29480.01
05:14:08|29480.01
05:14:09|29480.01
05:14:11|29480.01
05:14:11|29480.01
05:14:12|29480.01
05:14:14|29480.01
05:14:14|29480.01
05:14:16|29480.01
05:14:17|29480.01
05:14:18|29480.01
05:14:19|29480.01
05:14:20|29480.01
05:14:22|29480.01
05:14:23|29480.01
05:14:25|29480.01
05:14:27|29480.94
05:14:28|29480.94
05:14:28|29480.43
05:14:29|29480.43
05:14:31|29480.42
05:14:32|29480.42
05:14:32|29480.42
05:14:34|29480.42
05:14:34|29480.42
05:14:35|29480.26
05:14:37|29480.26
05:14:38|29476.02
05:14:39|29472.56
05:14:40|29476.35
05:14:41|29480.83
05:14:41|29486.98
05:14:43|29486.98
05:14:43|29486.98
05:14:44|29487.83
05:14:45|29487.83
05:14:46|29487.83
05:14:48|29485.63
05:14:49|29485.63
05:14:49|29485.63
05:14:50|29485.63
05:14:51|29485.63
05:14:53|29488.81
05:14:54|29488.81
05:14:54|29488.81
05:14:55|29488.8
05:14:57|29486.56
05:14:57|29486.56
05:14:59|29486.56
05:15:00|29486.56
05:15:01|29486.56
05:15:02|29486.56
05:15:03|29486.56
05:15:03|29486.56
05:15:05|29476.87
05:15:06|29476.87
05:15:07|29476.87
05:15:08|29483.55
05:15:09|29483.55
05:15:11|29483.55
05:15:11|29487.24
05:15:12|29490.94
05:15:13|29490.94
05:15:14|29490.94
05:15:15|29490.94
05:15:16|29491.75
05:15:17|29491.75
05:15:19|29491.75
05:15:21|29490.22
05:15:22|29490.22
05:15:23|29490.22
05:15:24|29490.22
05:15:25|29490.22
05:15:26|29490.22
05:15:28|29490.22
05:15:29|29490.22
05:15:30|29490.22
05:15:31|29490.22
05:15:32|29478.4
05:15:33|29478.4
05:15:34|29485.05
05:15:36|29485.05
05:15:37|29485.05
05:15:37|29488.74
05:15:39|29488.74
05:15:39|29488.74
05:15:40|29488.55
05:15:41|29488.55
05:15:43|29488.55
05:15:43|29488.55
05:15:45|29488.42
05:15:46|29486.09
05:15:46|29486.09
05:15:47|29486.09
05:15:49|29486.09
05:15:50|29486.09
05:15:51|29486.09
05:15:52|29486.09
05:15:53|29481.62
05:15:54|29481.62
05:15:55|29487.49
05:15:56|29487.48
05:15:57|29487.43
05:15:58|29487.43
05:15:59|29487.43
05:16:00|29487.43
05:16:01|29487.43
05:16:02|29487.43
05:16:03|29487.43
05:16:04|29485.32
05:16:06|29484.04
05:16:06|29484.04
05:16:07|29483.32
05:16:08|29483.32
05:16:09|29483.32
05:16:10|29483.32
05:16:11|29483.32
05:16:13|29479.84
05:16:13|29479.84
05:16:15|29479.84
05:16:16|29479.84
05:16:17|29479.84
05:16:17|29479.84
05:16:18|29479.84
05:16:21|29479.84
05:16:21|29479.84
05:16:23|29479.84
05:16:23|29479.84
05:16:25|29479.84
05:16:27|29479.84
05:16:27|29479.84
05:16:28|29479.84
05:16:30|29479.84
05:16:31|29479.84
05:16:32|29479.84
05:16:34|29479.84
05:16:34|29479.84
05:16:36|29482.95
05:16:37|29482.95
05:16:38|29482.95
05:16:39|29488.88
05:16:40|29485.09
05:16:40|29485.09
05:16:41|29483.93
05:16:43|29483.93
05:16:44|29483.93
05:16:45|29483.93
05:16:46|29485.76
05:16:47|29485.76
05:16:48|29485.76
05:16:49|29485.76
05:16:50|29481.59
05:16:51|29481.59
05:16:52|29481.59
05:16:53|29481.59
05:16:54|29481.59
05:16:54|29481.59
05:16:56|29481.59
05:16:56|29480.07
05:16:57|29480.07
05:16:58|29480.07
05:17:00|29480.07
05:17:01|29480.07
05:17:02|29480.07
05:17:03|29480.07
05:17:04|29480.07
05:17:05|29480.07
05:17:06|29480.07
05:17:07|29480.07
05:17:08|29482.84
05:17:08|29480.82
05:17:10|29480.82
05:17:11|29480.82
05:17:12|29478.09
05:17:13|29478.09
05:17:14|29490.42
05:17:15|29490.42
05:17:16|29490.42
05:17:17|29490.42
05:17:18|29490.42
05:17:19|29484.53
05:17:19|29484.53
05:17:22|29484.53
05:17:22|29484.53
05:17:23|29484.53
05:17:24|29484.53
05:17:26|29484.53
05:17:27|29483.27
05:17:29|29483.55
05:17:29|29483.55
05:17:30|29483.55
05:17:32|29481.4
05:17:33|29481.4
05:17:34|29481.4
05:17:35|29481.4
05:17:36|29481.4
05:17:37|29487.11
05:17:38|29487.11
05:17:39|29487.11
05:17:40|29488.29
05:17:41|29488.29
05:17:42|29488.29
05:17:43|29488.29
05:17:44|29494.89
05:17:45|29496.28
05:17:46|29497.13
05:17:47|29497.13
05:17:48|29501.08
05:17:49|29499.46
05:17:50|29499.46
05:17:51|29499.46
05:17:52|29501.09
05:17:53|29501.09
05:17:54|29501.09
05:17:55|29501.09
05:17:56|29501.09
05:17:57|29501.09
05:17:58|29501.09
05:17:59|29501.09
05:18:00|29501.09
05:18:01|29501.09
05:18:02|29502.
05:18:03|29504.66
05:18:04|29504.66
05:18:05|29504.66
05:18:06|29504.66
05:18:08|29504.66
05:18:08|29504.66
05:18:10|29504.66
05:18:10|29504.66
05:18:11|29504.66
05:18:12|29504.66
05:18:14|29507.85
05:18:14|29507.34
05:18:15|29507.34
05:18:16|29507.34
05:18:18|29507.34
05:18:18|29506.67
05:18:20|29506.67
05:18:20|29506.31
05:18:22|29506.31
05:18:24|29505.17
05:18:25|29505.96
05:18:26|29505.96
05:18:27|29504.75
05:18:28|29504.76
05:18:29|29504.76
05:18:30|29505.02
05:18:31|29504.99
05:18:33|29504.99
05:18:34|29504.99
05:18:34|29504.99
05:18:36|29504.73
05:18:37|29504.73
05:18:38|29504.73
05:18:39|29504.73
05:18:40|29504.73
05:18:41|29504.73
05:18:42|29504.73
05:18:44|29504.73
05:18:44|29500.43
05:18:45|29500.43
05:18:47|29479.07
05:18:48|29479.07
05:18:49|29479.07
05:18:49|29493.31
05:18:51|29493.31
05:18:52|29486.24
05:18:53|29478.11
05:18:54|29478.11
05:18:54|29478.11
05:18:55|29478.11
05:18:57|29478.11
05:18:57|29478.11
05:18:59|29478.11
05:18:59|29478.11
05:19:01|29478.11
05:19:02|29478.11
05:19:03|29478.11
05:19:04|29478.11
05:19:04|29478.11
05:19:06|29478.11
05:19:07|29486.32
05:19:08|29486.32
05:19:09|29486.32
05:19:10|29486.32
05:19:11|29494.72
05:19:11|29494.72
05:19:12|29493.76
05:19:14|29493.76
05:19:14|29493.76
05:19:16|29493.76
05:19:17|29493.76
05:19:17|29493.76
05:19:19|29493.76
05:19:19|29493.76
05:19:21|29493.76
05:19:22|29493.76
05:19:24|29493.76
05:19:25|29494.2
05:19:26|29494.2
05:19:27|29494.2
05:19:28|29494.2
05:19:29|29494.2
05:19:31|29494.2
05:19:31|29494.2
05:19:33|29494.2
05:19:33|29494.2
05:19:35|29494.2
05:19:36|29494.18
05:19:37|29497.99
05:19:38|29497.09
05:19:39|29497.09
05:19:40|29498.77
05:19:41|29498.77
05:19:42|29498.78
05:19:43|29498.78
05:19:44|29502.44
05:19:46|29502.44
05:19:46|29502.44
05:19:47|29502.44
05:19:49|29502.44
05:19:49|29502.44
05:19:51|29502.44
05:19:51|29503.32
05:19:52|29503.31
05:19:54|29503.31
05:19:54|29503.31
05:19:56|29503.31
05:19:56|29506.48
05:19:58|29503.72
05:19:59|29506.89
05:20:00|29506.89
05:20:01|29505.79
05:20:01|29505.79
05:20:03|29505.79
05:20:03|29505.79
05:20:05|29505.79
05:20:06|29505.79
05:20:06|29505.79
05:20:08|29505.79
05:20:09|29505.79
05:20:09|29505.79
05:20:11|29505.79
05:20:12|29502.96
05:20:12|29502.96
05:20:14|29502.96
05:20:14|29502.96
05:20:16|29502.96
05:20:16|29502.96
05:20:18|29503.86
05:20:19|29503.86
05:20:19|29503.86
05:20:21|29503.86
05:20:22|29506.74
05:20:23|29506.74
05:20:25|29508.99
05:20:26|29508.99
05:20:27|29511.56
05:20:29|29508.43
05:20:30|29511.56
05:20:31|29511.56
05:20:32|29511.56
05:20:34|29511.56
05:20:35|29511.56
05:20:36|29511.56
05:20:38|29510.39
05:20:38|29510.39
05:20:40|29510.39
05:20:41|29510.39
05:20:41|29510.39
05:20:42|29510.39
05:20:44|29510.39
05:20:45|29510.39
05:20:46|29510.39
05:20:47|29510.39
05:20:48|29510.39
05:20:48|29510.39
05:20:50|29508.3
05:20:50|29506.1
05:20:51|29506.1
05:20:53|29506.1
05:20:54|29506.1
05:20:55|29506.1
05:20:56|29506.1
05:20:56|29506.1
05:20:58|29506.1
05:20:59|29506.1
05:20:59|29506.1
05:21:02|29510.39
05:21:02|29510.39
05:21:03|29510.39
05:21:04|29510.39
05:21:05|29510.39
05:21:06|29510.39
05:21:07|29510.39
05:21:08|29490.65
05:21:09|29490.65
05:21:10|29490.65
05:21:11|29490.65
05:21:13|29490.65
05:21:13|29495.54
05:21:14|29495.54
05:21:15|29495.54
05:21:16|29495.54
05:21:18|29495.54
05:21:18|29498.94
05:21:19|29498.94
05:21:20|29498.94
05:21:21|29498.94
05:21:23|29506.91
05:21:23|29506.9
05:21:24|29506.9
05:21:26|29506.91
05:21:28|29506.98
05:21:29|29506.98
05:21:30|29506.98
05:21:31|29506.98
05:21:32|29503.22
05:21:34|29503.22
05:21:35|29503.22
05:21:35|29503.22
05:21:36|29499.3
05:21:38|29499.3
05:21:38|29499.3
05:21:40|29499.3
05:21:40|29499.3
05:21:42|29499.3
05:21:42|29499.3
05:21:44|29496.78
05:21:45|29496.78
05:21:46|29496.78
05:21:47|29496.78
05:21:48|29496.78
05:21:49|29496.78
05:21:50|29496.78
05:21:51|29496.78
05:21:52|29496.78
05:21:53|29496.78
05:21:54|29496.78
05:21:55|29496.78
05:21:56|29496.78
05:21:57|29496.78
05:21:59|29496.78
05:21:59|29496.78
05:22:01|29496.78
05:22:01|29496.78
05:22:02|29500.
05:22:04|29500.
05:22:05|29500.
05:22:05|29500.
05:22:07|29506.04
05:22:08|29506.04
05:22:09|29493.93
05:22:10|29495.58
05:22:11|29495.58
05:22:12|29495.56
05:22:17|29487.45
05:22:18|29487.74
05:22:19|29487.74
05:22:19|29487.74
05:22:20|29487.74
05:22:21|29487.74
05:22:22|29487.74
05:22:23|29491.22
05:22:24|29491.22
05:22:26|29491.22
05:22:28|29491.22
05:22:28|29491.22
05:22:31|29489.51
05:22:31|29487.38
05:22:32|29487.38
05:22:33|29487.38
05:22:35|29487.38
05:22:36|29487.38
05:22:37|29487.38
05:22:38|29487.38
05:22:38|29487.38
05:22:41|29488.65
05:22:41|29488.65
05:22:42|29488.14
05:22:43|29486.8
05:22:44|29486.8
05:22:45|29486.8
05:22:46|29486.8
05:22:47|29486.8
05:22:48|29486.8
05:22:49|29486.8
05:22:50|29486.8
05:22:52|29486.8
05:22:52|29487.69
05:22:53|29487.69
05:22:54|29487.69
05:22:55|29487.69
05:22:56|29486.32
05:22:57|29486.32
05:22:58|29486.32
05:22:59|29486.32
05:23:00|29486.32
05:23:01|29486.32
05:23:03|29484.09
05:23:03|29477.19
05:23:04|29477.6
05:23:05|29477.6
05:23:06|29478.99
05:23:07|29479.01
05:23:08|29470.51
05:23:09|29475.15
05:23:11|29469.65
05:23:11|29469.65
05:23:13|29463.08
05:23:14|29463.15
05:23:15|29468.5
05:23:16|29467.37
05:23:17|29467.77
05:23:18|29467.77
05:23:19|29463.14
05:23:20|29467.28
05:23:21|29467.28
05:23:22|29467.28
05:23:23|29474.2
05:23:24|29458.87
05:23:25|29458.87
05:23:26|29468.05
05:23:27|29463.71
05:23:29|29463.71
05:23:30|29457.93
05:23:32|29461.14
05:23:33|29450.
05:23:34|29450.
05:23:35|29454.36
05:23:36|29457.93
05:23:37|29455.82
05:23:38|29455.82
05:23:39|29455.82
05:23:40|29453.44
05:23:42|29453.44
05:23:42|29453.44
05:23:43|29453.44
05:23:44|29453.44
05:23:45|29451.45
05:23:46|29451.47
05:23:47|29451.47
05:23:48|29451.45
05:23:49|29450.
05:23:51|29459.78
05:23:52|29462.66
05:23:53|29458.45
05:23:54|29458.45
05:23:55|29458.45
05:23:56|29457.76
05:23:56|29455.75
05:23:57|29455.75
05:23:59|29455.75
05:23:59|29455.75
05:24:01|29454.61
05:24:01|29454.61
05:24:03|29450.94
05:24:04|29451.35
05:24:05|29451.39
05:24:06|29450.21
05:24:07|29454.22
05:24:08|29460.56
05:24:09|29463.16
05:24:10|29466.42
05:24:11|29466.42
05:24:12|29466.42
05:24:13|29466.42
05:24:14|29467.08
05:24:15|29466.52
05:24:16|29466.52
05:24:17|29466.52
05:24:18|29466.52
05:24:18|29450.69
05:24:20|29450.69
05:24:22|29450.95
05:24:22|29450.95
05:24:23|29450.95
05:24:24|29450.95
05:24:26|29450.95
05:24:27|29450.95
05:24:29|29460.23
05:24:30|29464.16
05:24:32|29464.16
05:24:32|29464.16
05:24:34|29464.16
05:24:35|29464.16
05:24:35|29464.16
05:24:38|29457.97
05:24:39|29457.88
05:24:40|29456.7
05:24:40|29457.8
05:24:42|29457.8
05:24:43|29454.36
05:24:44|29454.36
05:24:45|29454.36
05:24:46|29454.36
05:24:47|29445.43
05:24:48|29441.03
05:24:49|29437.33
05:24:50|29435.5
05:24:51|29435.5
05:24:52|29433.06
05:24:53|29433.06
05:24:54|29433.06
05:24:55|29432.03
05:24:56|29436.96
05:24:57|29436.96
05:24:58|29436.96
05:24:59|29436.96
05:25:00|29436.96
05:25:01|29436.96
05:25:02|29436.96
05:25:03|29436.96
05:25:04|29440.9
05:25:05|29440.9
05:25:06|29440.9
05:25:07|29440.9
05:25:08|29440.9
05:25:09|29440.9
05:25:10|29440.9
05:25:11|29440.9
05:25:12|29440.9
05:25:13|29434.38
05:25:14|29434.38
05:25:15|29434.38
05:25:17|29434.38
05:25:17|29434.38
05:25:18|29434.38
05:25:19|29434.38
05:25:20|29434.38
05:25:22|29434.38
05:25:22|29434.38
05:25:23|29434.38
05:25:24|29448.96
05:25:25|29448.96
05:25:27|29448.96
05:25:28|29448.96
05:25:29|29448.96
05:25:31|29448.96
05:25:32|29448.96
05:25:33|29448.96
05:25:34|29448.96
05:25:35|29448.96
05:25:36|29448.96
05:25:37|29448.96
05:25:38|29452.98
05:25:39|29452.98
05:25:40|29452.52
05:25:41|29452.52
05:25:42|29452.52
05:25:44|29452.52
05:25:45|29452.52
05:25:46|29443.15
05:25:47|29437.76
05:25:48|29437.76
05:25:49|29437.76
05:25:49|29437.76
05:25:51|29437.76
05:25:52|29437.76
05:25:53|29437.76
05:25:54|29437.76
05:25:55|29437.76
05:25:56|29437.73
05:25:57|29437.73
05:25:58|29437.73
05:25:59|29437.73
05:26:00|29437.73
05:26:01|29437.73
05:26:02|29437.73
05:26:03|29439.13
05:26:04|29439.13
05:26:05|29439.14
05:26:06|29438.69
05:26:07|29438.69
05:26:08|29438.69
05:26:09|29438.69
05:26:10|29438.69
05:26:11|29441.78
05:26:12|29441.78
05:26:13|29441.78
05:26:15|29441.78
05:26:15|29444.65
05:26:16|29444.65
05:26:17|29446.51
05:26:18|29446.51
05:26:20|29446.51
05:26:20|29446.51
05:26:21|29446.51
05:26:22|29446.51
05:26:24|29446.51
05:26:24|29446.51
05:26:25|29446.51
05:26:26|29448.42
05:26:27|29448.42
05:26:29|29448.42
05:26:30|29448.42
05:26:32|29448.42
05:26:33|29448.42
05:26:34|29448.42
05:26:35|29448.42
05:26:36|29450.67
05:26:37|29450.67
05:26:38|29450.67
05:26:39|29450.67
05:26:40|29450.67
05:26:41|29450.67
05:26:42|29450.67
05:26:43|29450.67
05:26:44|29450.67
05:26:45|29450.67
05:26:47|29450.67
05:26:47|29450.67
05:26:48|29446.51
05:26:49|29445.46
05:26:50|29446.94
05:26:52|29446.94
05:26:52|29446.94
05:26:53|29446.94
05:26:55|29444.8
05:26:55|29444.8
05:26:57|29443.17
05:26:58|29445.03
05:26:59|29437.67
05:27:00|29431.5
05:27:01|29430.33
05:27:03|29436.33
05:27:03|29436.33
05:27:04|29436.33
05:27:05|29436.33
05:27:06|29443.88
05:27:08|29437.68
05:27:08|29437.68
05:27:09|29437.68
05:27:10|29437.68
05:27:11|29436.55
05:27:12|29433.48
05:27:13|29433.48
05:27:14|29433.48
05:27:15|29430.32
05:27:16|29430.32
05:27:17|29421.29
05:27:18|29421.29
05:27:19|29421.29
05:27:20|29421.29
05:27:21|29424.46
05:27:22|29424.46
05:27:23|29426.87
05:27:24|29426.87
05:27:25|29425.97
05:27:26|29425.97
05:27:27|29425.92
05:27:28|29425.92
05:27:29|29423.19
05:27:30|29418.34
05:27:32|29418.34
05:27:33|29418.34
05:27:34|29418.34
05:27:35|29418.34
05:27:36|29422.87
05:27:38|29422.87
05:27:38|29422.87
05:27:39|29419.06
05:27:40|29419.06
05:27:42|29419.06
05:27:43|29419.06
05:27:44|29419.06
05:27:45|29418.34
05:27:46|29418.34
05:27:47|29418.34
05:27:48|29418.34
05:27:50|29418.34
05:27:50|29409.59
05:27:51|29406.17
05:27:52|29407.75
05:27:53|29407.75
05:27:54|29405.25
05:27:55|29405.25
05:27:56|29405.25
05:27:57|29400.
05:27:58|29400.
05:27:59|29392.61
05:28:00|29404.82
05:28:01|29401.34
05:28:03|29401.34
05:28:04|29405.44
05:28:04|29407.09
05:28:06|29418.58
05:28:07|29418.58
05:28:08|29418.58
05:28:09|29418.58
05:28:10|29422.15
05:28:12|29422.15
05:28:12|29422.09
05:28:13|29422.09
05:28:22|29422.09
05:28:23|29414.85
05:28:24|29414.85
05:28:25|29414.85
05:28:26|29414.85
05:28:27|29414.85
05:28:28|29414.85
05:28:29|29414.85
05:28:30|29414.85
05:28:31|29414.85
05:28:33|29416.28
05:28:34|29416.28
05:28:35|29412.51
05:28:36|29412.51
05:28:37|29412.51
05:28:38|29420.08
05:28:40|29420.08
05:28:40|29425.54
05:28:41|29425.54
05:28:42|29425.54
05:28:44|29429.63
05:28:45|29429.63
05:28:46|29429.63
05:28:47|29429.63
05:28:48|29429.63
05:28:49|29429.63
05:28:50|29429.63
05:28:51|29429.63
05:28:52|29444.14
05:28:53|29444.14
05:28:54|29444.14
05:28:55|29444.14
05:28:56|29444.14
05:28:57|29450.98
05:28:58|29450.98
05:28:59|29450.98
05:29:00|29450.98
05:29:01|29450.98
05:29:02|29450.98
05:29:03|29450.98
05:29:04|29443.4
05:29:05|29443.4
05:29:06|29443.4
05:29:07|29443.4
05:29:08|29443.4
05:29:09|29443.4
05:29:10|29443.4
05:29:11|29443.4
05:29:12|29443.4
05:29:13|29443.4
05:29:14|29443.4
05:29:15|29443.4
05:29:16|29443.4
05:29:17|29443.4
05:29:18|29444.09
05:29:19|29442.76
05:29:20|29442.76
05:29:21|29442.76
05:29:22|29442.76
05:29:23|29442.76
05:29:24|29443.45
05:29:25|29443.45
05:29:26|29443.45
05:29:27|29441.11
05:29:28|29441.11
05:29:29|29441.11
05:29:30|29441.11
05:29:31|29441.11
05:29:33|29442.26
05:29:34|29442.26
05:29:35|29442.26
05:29:36|29442.26
05:29:37|29442.26
05:29:38|29442.26
05:29:39|29442.26
05:29:40|29442.26
05:29:41|29442.26
05:29:42|29442.26
05:29:43|29442.26
05:29:44|29442.39
05:29:46|29443.9
05:29:47|29439.63
05:29:48|29439.63
05:29:48|29439.63
05:29:50|29430.04
05:29:51|29425.65
05:29:52|29426.28
05:29:53|29426.28
05:29:54|29426.28
05:29:55|29426.28
05:29:57|29426.28
05:29:57|29426.28
05:29:59|29426.28
05:29:59|29426.28
05:30:00|29426.28
05:30:01|29430.3
05:30:03|29430.31
05:30:03|29430.31
05:30:05|29430.31
05:30:05|29430.31
05:30:06|29430.31
05:30:07|29430.31
05:30:09|29430.31
05:30:10|29430.31
05:30:10|29430.31
05:30:12|29442.23
05:30:12|29442.23
05:30:13|29442.23
05:30:15|29442.23
05:30:16|29440.06
05:30:16|29440.06
05:30:17|29440.06
05:30:18|29440.06
05:30:20|29443.75
05:30:20|29452.45
05:30:21|29457.88
05:30:22|29457.88
05:30:24|29457.88
05:30:25|29449.7
05:30:25|29449.7
05:30:26|29449.7
05:30:27|29446.78
05:30:29|29446.78
05:30:30|29446.78
05:30:31|29446.78
05:30:31|29446.78
05:30:34|29446.78
05:30:35|29446.78
05:30:36|29446.78
05:30:38|29446.78
05:30:39|29446.78
05:30:40|29446.78
05:30:40|29446.78
05:30:42|29446.78
05:30:43|29446.78
05:30:44|29446.78
05:30:45|29446.78
05:30:45|29451.59
05:30:46|29451.58
05:30:48|29451.58
05:30:49|29451.58
05:30:50|29451.58
05:30:51|29451.58
05:30:52|29451.58
05:30:53|29451.58
05:30:55|29451.58
05:30:55|29451.58
05:30:56|29451.58
05:30:58|29451.58
05:30:59|29451.58
05:30:59|29451.58
05:31:01|29454.44
05:31:01|29454.44
05:31:02|29454.44
05:31:04|29454.44
05:31:05|29451.37
05:31:05|29451.37
05:31:07|29451.36
05:31:08|29451.36
05:31:09|29457.92
05:31:10|29451.37
05:31:11|29451.37
05:31:12|29452.
05:31:13|29452.
05:31:14|29452.
05:31:16|29452.
05:31:18|29452.
05:31:18|29452.
05:31:19|29452.
05:31:20|29454.74
05:31:21|29454.74
05:31:22|29454.74
05:31:23|29454.74
05:31:24|29454.74
05:31:25|29460.01
05:31:26|29460.01
05:31:27|29460.01
05:31:28|29460.01
05:31:29|29460.01
05:31:30|29460.02
05:31:31|29461.41
05:31:32|29461.21
05:31:33|29456.72
05:31:35|29456.72
05:31:37|29456.72
05:31:38|29456.72
05:31:39|29456.72
05:31:40|29456.72
05:31:41|29456.72
05:31:41|29456.72
05:31:42|29456.72
05:31:44|29456.72
05:31:45|29456.72
05:31:45|29456.72
05:31:46|29456.72
05:31:48|29456.72
05:31:49|29456.72
05:31:50|29456.72
05:31:50|29456.72
05:31:52|29456.72
05:31:53|29456.72
05:31:54|29456.72
05:31:54|29456.72
05:31:55|29456.72
05:31:57|29459.63
05:31:57|29459.63
05:31:59|29459.63
05:31:59|29459.63
05:32:01|29458.64
05:32:01|29458.64
05:32:03|29458.64
05:32:03|29458.64
05:32:04|29459.45
05:32:05|29459.45
05:32:07|29463.58
05:32:08|29464.71
05:32:08|29464.71
05:32:09|29464.96
05:32:11|29464.07
05:32:11|29464.07
05:32:12|29464.07
05:32:13|29464.07
05:32:14|29464.07
05:32:16|29464.07
05:32:17|29467.96
05:32:18|29467.96
05:32:19|29467.96
05:32:20|29467.96
05:32:21|29467.96
05:32:22|29467.96
05:32:23|29467.96
05:32:24|29467.96
05:32:25|29467.96
05:32:26|29467.96
05:32:27|29467.96
05:32:28|29467.96
05:32:29|29467.96
05:32:30|29467.96
05:32:31|29467.96
05:32:32|29467.96
05:32:33|29467.96
05:32:34|29467.96
05:32:36|29467.96
05:32:36|29466.97
05:32:38|29466.97
05:32:39|29466.97
05:32:40|29466.97
05:32:41|29466.97
05:32:42|29466.97
05:32:43|29466.97
05:32:44|29466.97
05:32:46|29470.15
05:32:47|29470.15
05:32:48|29470.15
05:32:48|29470.15
05:32:50|29472.21
05:32:50|29472.21
05:32:51|29472.21
05:32:53|29472.21
05:32:53|29472.21
05:32:54|29472.21
05:32:56|29472.21
05:32:56|29472.21
05:32:58|29472.21
05:32:59|29472.21
05:33:00|29467.24
05:33:01|29467.24
05:33:02|29467.24
05:33:02|29464.69
05:33:04|29464.69
05:33:04|29464.69
05:33:06|29464.69
05:33:06|29464.69
05:33:08|29464.69
05:33:09|29464.69
05:33:09|29464.69
05:33:10|29464.69
05:33:12|29464.69
05:33:12|29464.69
05:33:14|29470.44
05:33:14|29473.15
05:33:15|29473.15
05:33:16|29473.15
05:33:17|29473.15
05:33:18|29473.15
05:33:19|29473.15
05:33:21|29473.15
05:33:21|29473.15
05:33:23|29473.25
05:33:24|29478.88
05:33:24|29478.88
05:33:26|29478.88
05:33:27|29478.88
05:33:28|29478.88
05:33:28|29478.88
05:33:30|29478.88
05:33:30|29483.62
05:33:31|29483.62
05:33:33|29483.62
05:33:33|29487.78
05:33:35|29487.79
05:33:36|29494.74
05:33:38|29494.74
05:33:39|29494.74
05:33:41|29494.74
05:33:42|29494.74
05:33:44|29494.74
05:33:45|29494.74
05:33:46|29494.74
05:33:47|29494.74
05:33:47|29494.74
05:33:49|29494.74
05:33:50|29494.74
05:33:51|29494.67
05:33:53|29495.56
05:33:53|29495.56
05:33:55|29495.56
05:33:56|29495.56
05:33:56|29495.56
05:33:58|29495.56
05:33:59|29495.56
05:34:00|29495.56
05:34:01|29495.56
05:34:02|29495.56
05:34:03|29495.56
05:34:04|29495.56
05:34:05|29495.56
05:34:07|29495.56
05:34:07|29495.56
05:34:08|29495.56
05:34:09|29495.56
05:34:11|29478.67
05:34:12|29478.67
05:34:12|29478.67
05:34:14|29478.67
05:34:14|29478.67
05:34:16|29488.35
05:34:17|29488.35
05:34:18|29488.35
05:34:19|29488.35
05:34:20|29488.35
05:34:20|29488.35
05:34:22|29488.35
05:34:23|29488.35
05:34:24|29488.35
05:34:25|29488.35
05:34:26|29488.35
05:34:27|29488.35
05:34:28|29488.35
05:34:29|29488.35
05:34:30|29488.35
05:34:31|29488.35
05:34:32|29488.35
05:34:33|29497.42
05:34:34|29500.24
05:34:35|29501.26
05:34:36|29502.09
05:34:37|29502.09
05:34:38|29502.09
05:34:40|29502.09
05:34:41|29502.09
05:34:42|29502.09
05:34:42|29502.09
05:34:44|29502.09
05:34:45|29502.09
05:34:46|29502.09
05:34:47|29502.09
05:34:48|29502.09
05:34:49|29501.04
05:34:50|29501.04
05:34:51|29501.04
05:34:52|29501.04
05:34:53|29501.04
05:34:54|29501.04
05:34:55|29501.04
05:34:56|29501.04
05:34:57|29501.04
05:34:58|29501.04
05:34:59|29501.04
05:35:00|29501.04
05:35:01|29501.04
05:35:02|29500.89
05:35:03|29495.35
05:35:04|29495.35
05:35:06|29495.35
05:35:06|29495.35
05:35:07|29495.35
05:35:08|29495.35
05:35:09|29495.35
05:35:11|29495.35
05:35:11|29495.35
05:35:12|29495.35
05:35:13|29495.35
05:35:14|29497.1
05:35:16|29501.24
05:35:16|29501.24
05:35:17|29501.24
05:35:18|29501.24
05:35:20|29501.24
05:35:20|29507.91
05:35:22|29512.61
05:35:22|29512.61
05:35:24|29512.61
05:35:24|29512.61
05:35:26|29512.61
05:35:26|29508.73
05:35:28|29508.73
05:35:28|29508.73
05:35:29|29508.73
05:35:30|29508.73
05:35:32|29508.73
05:35:34|29508.73
05:35:34|29508.73
05:35:35|29508.73
05:35:36|29508.73
05:35:38|29507.52
05:35:39|29507.52
05:35:40|29507.75
05:35:41|29507.75
05:35:42|29507.75
05:35:43|29507.75
05:35:45|29507.75
05:35:49|29507.75
05:35:51|29497.91
05:35:51|29497.91
05:35:52|29497.91
05:35:53|29497.91
05:35:54|29498.97
05:35:55|29498.97
05:35:56|29498.96
05:35:57|29498.96
05:35:58|29498.96
05:35:59|29498.96
05:36:00|29498.96
05:36:01|29504.25
05:36:03|29505.99
05:36:04|29505.99
05:36:04|29505.99
05:36:05|29505.26
05:36:07|29507.82
05:36:08|29507.82
05:36:09|29507.82
05:36:10|29507.82
05:36:11|29507.82
05:36:12|29505.27
05:36:13|29505.27
05:36:14|29505.27
05:36:15|29505.27
05:36:16|29505.27
05:36:17|29505.27
05:36:18|29505.27
05:36:19|29505.27
05:36:20|29507.74
05:36:21|29507.74
05:36:22|29507.74
05:36:23|29507.74
05:36:24|29507.74
05:36:25|29507.74
05:36:26|29507.74
05:36:27|29507.72
05:36:28|29507.72
05:36:29|29507.72
05:36:30|29507.72
05:36:31|29507.73
05:36:32|29507.73
05:36:33|29506.67
05:36:34|29506.67
05:36:35|29506.67
05:36:36|29506.67
05:36:37|29506.67
05:36:38|29506.67
05:36:40|29506.67
05:36:41|29506.67
05:36:42|29506.67
05:36:43|29498.75
05:36:44|29498.24
05:36:46|29498.75
05:36:46|29498.75
05:36:48|29498.75
05:36:49|29498.75
05:36:51|29498.75
05:36:52|29498.75
05:36:53|29498.75
05:36:54|29498.75
05:36:56|29498.75
05:36:56|29498.75
05:36:58|29498.75
05:36:58|29498.75
05:37:00|29498.75
05:37:00|29498.75
05:37:02|29498.75
05:37:03|29498.75
05:37:04|29498.75
05:37:05|29498.75
05:37:06|29498.75
05:37:07|29498.75
05:37:08|29496.79
05:37:09|29488.76
05:37:10|29488.76
05:37:11|29488.76
05:37:12|29488.76
05:37:14|29488.27
05:37:15|29488.27
05:37:15|29488.27
05:37:16|29488.27
05:37:17|29488.27
05:37:18|29489.74
05:37:20|29489.74
05:37:20|29492.61
05:37:22|29492.61
05:37:23|29492.61
05:37:23|29492.61
05:37:24|29492.61
05:37:26|29492.61
05:37:26|29492.61
05:37:28|29492.61
05:37:29|29492.61
05:37:30|29492.61
05:37:31|29492.61
05:37:31|29492.61
05:37:33|29492.61
05:37:34|29492.61
05:37:34|29492.61
05:37:36|29492.61
05:37:37|29492.61
05:37:38|29492.61
05:37:39|29492.61
05:37:41|29492.61
05:37:42|29492.61
05:37:43|29492.61
05:37:44|29492.61
05:37:46|29492.61
05:37:47|29492.61
05:37:48|29492.61
05:37:49|29492.61
05:37:50|29492.36
05:37:51|29498.42
05:37:52|29498.42
05:37:53|29498.42
05:37:54|29498.42
05:37:55|29498.42
05:37:57|29498.42
05:37:57|29498.42
05:37:58|29498.42
05:37:59|29501.92
05:38:00|29498.43
05:38:01|29498.43
05:38:02|29485.76
05:38:03|29485.76
05:38:04|29485.76
05:38:05|29485.76
05:38:06|29485.76
05:38:08|29485.76
05:38:09|29485.76
05:38:09|29485.76
05:38:11|29485.76
05:38:12|29485.76
05:38:13|29485.76
05:38:14|29492.13
05:38:15|29487.27
05:38:16|29487.27
05:38:16|29487.27
05:38:18|29487.27
05:38:18|29487.27
05:38:20|29487.27
05:38:20|29487.27
05:38:22|29487.27
05:38:22|29487.27
05:38:23|29487.27
05:38:24|29487.27
05:38:26|29487.27
05:38:26|29487.27
05:38:28|29487.27
05:38:28|29483.1
05:38:29|29474.78
05:38:30|29470.17
05:38:31|29470.17
05:38:32|29470.17
05:38:33|29470.17
05:38:35|29470.17
05:38:35|29470.17
05:38:37|29470.17
05:38:38|29470.17
05:38:38|29470.17
05:38:41|29470.17
05:38:41|29470.17
05:38:42|29470.17
05:38:43|29470.17
05:38:44|29470.17
05:38:46|29470.17
05:38:46|29467.03
05:38:48|29467.03
05:38:49|29467.03
05:38:50|29456.
05:38:51|29456.
05:38:52|29456.
05:38:54|29454.69
05:38:55|29454.69
05:38:56|29454.69
05:38:57|29454.69
05:38:58|29454.69
05:38:59|29454.69
05:38:59|29454.69
05:39:00|29454.69
05:39:02|29455.37
05:39:03|29455.37
05:39:04|29455.37
05:39:05|29455.37
05:39:06|29455.37
05:39:07|29455.37
05:39:08|29455.37
05:39:10|29455.37
05:39:10|29455.37
05:39:12|29455.37
05:39:13|29455.37
05:39:14|29465.03
05:39:15|29465.03
05:39:15|29465.03
05:39:16|29465.03
05:39:18|29462.12
05:39:19|29462.12
05:39:20|29462.12
05:39:20|29462.12
05:39:22|29425.4
05:39:23|29440.55
05:39:24|29440.55
05:39:24|29440.55
05:39:25|29444.17
05:39:27|29444.17
05:39:28|29444.17
05:39:29|29444.17
05:39:30|29444.17
05:39:31|29444.17
05:39:32|29444.17
05:39:33|29448.72
05:39:34|29448.
05:39:34|29448.
05:39:35|29448.
05:39:37|29448.99
05:39:37|29448.99
05:39:39|29448.99
05:39:41|29448.99
05:39:41|29448.99
05:39:43|29448.99
05:39:44|29448.99
05:39:45|29448.99
05:39:46|29448.99
05:39:47|29448.99
05:39:48|29448.99
05:39:49|29448.99
05:39:50|29473.16
05:39:50|29473.16
05:39:52|29469.66
05:39:53|29470.03
05:39:54|29470.03
05:39:56|29470.03
05:39:56|29470.03
05:39:57|29470.03
05:39:58|29470.03
05:39:59|29470.03
05:40:00|29470.03
05:40:01|29470.03
05:40:02|29470.03
05:40:03|29470.03
05:40:04|29470.03
05:40:05|29470.03
05:40:06|29470.03
05:40:08|29470.03
05:40:09|29470.03
05:40:09|29470.03
05:40:10|29470.03
05:40:12|29467.54
05:40:13|29467.54
05:40:13|29467.54
05:40:14|29467.54
05:40:16|29467.54
05:40:17|29467.54
05:40:18|29467.54
05:40:19|29467.54
05:40:20|29467.54
05:40:21|29480.15
05:40:22|29480.15
05:40:23|29480.15
05:40:24|29480.15
05:40:25|29480.15
05:40:26|29480.15
05:40:27|29480.15
05:40:28|29480.15
05:40:29|29480.15
05:40:30|29480.15
05:40:31|29483.14
05:40:32|29483.14
05:40:33|29483.14
05:40:34|29483.14
05:40:35|29483.14
05:40:36|29483.14
05:40:37|29483.14
05:40:39|29483.14
05:40:40|29483.14
05:40:41|29483.14
05:40:43|29476.79
05:40:44|29476.79
05:40:45|29476.79
05:40:46|29476.79
05:40:47|29476.79
05:40:48|29476.79
05:40:49|29476.79
05:40:51|29476.79
05:40:51|29476.79
05:40:53|29476.79
05:40:54|29476.79
05:40:55|29476.79
05:40:56|29476.79
05:40:57|29476.79
05:40:58|29476.79
05:40:59|29476.79
05:41:00|29476.79
05:41:01|29476.79
05:41:02|29476.79
05:41:03|29476.79
05:41:04|29476.79
05:41:05|29476.79
05:41:06|29476.79
05:41:07|29476.79
05:41:08|29476.79
05:41:09|29476.79
05:41:10|29476.79
05:41:12|29476.79
05:41:16|29476.79
05:41:18|29492.87
05:41:19|29492.87
05:41:20|29492.87
05:41:21|29492.7
05:41:23|29492.87
05:41:23|29492.87
05:41:24|29492.87
05:41:25|29492.87
05:41:26|29492.87
05:41:27|29492.87
05:41:29|29492.87
05:41:29|29492.87
05:41:30|29492.87
05:41:31|29492.87
05:41:32|29492.87
05:41:33|29492.7
05:41:34|29492.7
05:41:35|29492.7
05:41:36|29492.7
05:41:37|29492.7
05:41:38|29492.7
05:41:39|29492.7
05:41:41|29492.7
05:41:41|29492.7
05:41:42|29498.37
05:41:43|29498.37
05:41:44|29498.37
05:41:47|29488.81
05:41:47|29488.81
05:41:48|29488.81
05:41:49|29488.81
05:41:50|29488.81
05:41:52|29488.81
05:41:52|29488.81
05:41:54|29488.81
05:41:55|29488.81
05:41:56|29488.81
05:41:57|29488.81
05:41:58|29488.81
05:41:59|29497.45
05:42:00|29494.34
05:42:01|29493.34
05:42:02|29493.53
05:42:03|29488.62
05:42:04|29488.62
05:42:05|29488.62
05:42:06|29488.62
05:42:07|29488.62
05:42:09|29488.62
05:42:10|29495.21
05:42:11|29495.21
05:42:12|29495.21
05:42:13|29495.21
05:42:14|29495.21
05:42:15|29495.21
05:42:16|29495.21
05:42:17|29495.21
05:42:18|29495.21
05:42:19|29495.21
05:42:20|29495.21
05:42:21|29495.21
05:42:22|29495.21
05:42:23|29497.55
05:42:24|29497.55
05:42:25|29497.55
05:42:26|29497.55
05:42:27|29497.55
05:42:28|29497.55
05:42:29|29497.55
05:42:31|29497.55
05:42:31|29497.55
05:42:32|29497.55
05:42:33|29497.67
05:42:34|29493.85
05:42:36|29493.85
05:42:36|29491.13
05:42:37|29491.13
05:42:38|29491.13
05:42:39|29491.13
05:42:40|29491.13
05:42:42|29491.13
05:42:44|29491.13
05:42:44|29491.13
05:42:45|29491.13
05:42:46|29492.05
05:42:48|29492.05
05:42:49|29493.84
05:42:50|29493.84
05:42:52|29493.84
05:42:54|29493.84
05:42:54|29493.84
05:42:55|29491.28
05:42:56|29491.28
05:42:58|29490.1
05:42:59|29490.1
05:42:59|29490.1
05:43:01|29490.1
05:43:01|29490.1
05:43:03|29489.56
05:43:03|29483.85
05:43:05|29483.85
05:43:05|29483.85
05:43:07|29483.85
05:43:07|29483.85
05:43:08|29483.85
05:43:09|29483.85
05:43:11|29483.85
05:43:12|29483.85
05:43:12|29483.85
05:43:13|29481.28
05:43:14|29481.28
05:43:16|29481.28
05:43:16|29481.28
05:43:18|29481.28
05:43:18|29481.28
05:43:20|29481.28
05:43:21|29481.28
05:43:21|29481.28
05:43:22|29481.28
05:43:24|29481.28
05:43:25|29486.08
05:43:26|29486.08
05:43:27|29487.59
05:43:29|29487.59
05:43:30|29487.59
05:43:30|29487.59
05:43:32|29490.25
05:43:32|29490.25
05:43:34|29490.25
05:43:34|29490.25
05:43:35|29490.25
05:43:36|29490.25
05:43:37|29490.25
05:43:39|29490.25
05:43:39|29490.25
05:43:41|29490.25
05:43:42|29490.25
05:43:44|29490.25
05:43:45|29490.25
05:43:46|29490.25
05:43:47|29490.25
05:43:48|29490.25
05:43:49|29490.25
05:43:50|29490.25
05:43:51|29490.25
05:43:52|29490.25
05:43:54|29490.25
05:43:55|29490.25
05:43:56|29490.25
05:43:58|29490.25
05:43:58|29490.25
05:43:59|29490.25
05:44:00|29490.25
05:44:01|29490.25
05:44:03|29490.25
05:44:03|29490.25
05:44:04|29490.94
05:44:05|29490.94
05:44:06|29490.94
05:44:08|29490.94
05:44:08|29490.94
05:44:09|29490.94
05:44:10|29490.94
05:44:11|29490.94
05:44:12|29490.94
05:44:14|29490.94
05:44:14|29490.94
05:44:15|29490.48
05:44:16|29490.48
05:44:18|29490.48
05:44:18|29490.48
05:44:20|29490.48
05:44:20|29490.48
05:44:22|29485.39
05:44:22|29490.48
05:44:24|29490.48
05:44:24|29484.95
05:44:25|29484.95
05:44:26|29484.95
05:44:27|29484.95
05:44:29|29484.95
05:44:29|29483.62
05:44:30|29483.62
05:44:32|29480.35
05:44:32|29474.21
05:44:33|29474.21
05:44:35|29474.21
05:44:36|29474.21
05:44:37|29474.21
05:44:38|29474.21
05:44:38|29474.21
05:44:39|29474.21
05:44:41|29474.21
05:44:42|29474.21
05:44:43|29474.21
05:44:44|29474.21
05:44:46|29474.21
05:44:47|29476.74
05:44:48|29476.74
05:44:49|29479.61
05:44:50|29479.61
05:44:51|29479.61
05:44:53|29479.61
05:44:53|29479.61
05:44:55|29479.61
05:44:56|29479.61
05:44:57|29479.61
05:44:58|29479.61
05:44:59|29479.61
05:45:00|29479.61
05:45:01|29479.61
05:45:02|29479.61
05:45:03|29479.61
05:45:04|29482.33
05:45:05|29482.33
05:45:06|29482.33
05:45:07|29482.33
05:45:08|29482.33
05:45:09|29482.33
05:45:10|29482.33
05:45:11|29482.33
05:45:12|29482.33
05:45:13|29482.33
05:45:14|29482.33
05:45:15|29480.58
05:45:16|29480.58
05:45:17|29480.58
05:45:18|29480.57
05:45:19|29478.75
05:45:21|29478.75
05:45:22|29478.75
05:45:23|29478.75
05:45:24|29478.75
05:45:25|29478.75
05:45:25|29478.75
05:45:27|29478.75
05:45:28|29478.75
05:45:29|29478.75
05:45:30|29478.75
05:45:30|29478.75
05:45:32|29478.75
05:45:33|29477.1
05:45:34|29477.1
05:45:34|29477.1
05:45:36|29477.1
05:45:37|29477.1
05:45:38|29477.1
05:45:39|29477.11
05:45:40|29477.11
05:45:41|29477.11
05:45:43|29477.11
05:45:44|29477.11
05:45:45|29477.11
05:45:47|29477.11
05:45:48|29477.11
05:45:50|29477.11
05:45:51|29477.11
05:45:52|29477.11
05:45:53|29477.11
05:45:54|29477.11
05:45:55|29477.11
05:45:56|29477.11
05:45:57|29477.11
05:45:58|29477.11
05:45:59|29477.11
05:46:00|29477.11
05:46:01|29477.11
05:46:02|29477.11
05:46:03|29477.11
05:46:04|29477.11
05:46:05|29477.11
05:46:06|29474.21
05:46:07|29474.21
05:46:08|29474.22
05:46:09|29474.22
05:46:10|29474.22
05:46:12|29474.22
05:46:13|29474.22
05:46:14|29474.22
05:46:14|29474.22
05:46:16|29474.22
05:46:16|29474.22
05:46:18|29474.22
05:46:18|29474.22
05:46:19|29474.22
05:46:21|29474.22
05:46:22|29474.22
05:46:23|29475.3
05:46:24|29475.3
05:46:25|29475.3
05:46:26|29479.16
05:46:27|29479.16
05:46:28|29479.16
05:46:29|29479.16
05:46:30|29479.16
05:46:31|29479.16
05:46:32|29479.16
05:46:33|29479.16
05:46:34|29479.16
05:46:35|29479.16
05:46:36|29479.16
05:46:37|29479.16
05:46:38|29479.16
05:46:39|29479.16
05:46:40|29478.33
05:46:41|29478.33
05:46:42|29478.33
05:46:43|29478.33
05:46:44|29478.33
05:46:45|29478.33
05:46:46|29478.33
05:46:47|29478.33
05:46:49|29476.99
05:46:51|29469.08
05:46:52|29466.79
05:46:53|29466.79
05:46:54|29466.79
05:46:55|29466.79
05:46:56|29466.79
05:46:57|29466.79
05:46:58|29466.79
05:46:59|29466.79
05:47:01|29466.79
05:47:01|29467.21
05:47:02|29467.21
05:47:03|29467.21
05:47:04|29476.43
05:47:05|29476.43
05:47:06|29476.43
05:47:07|29479.03
05:47:08|29478.21
05:47:09|29478.21
05:47:10|29478.21
05:47:12|29478.21
05:47:12|29482.71
05:47:13|29481.63
05:47:14|29481.63
05:47:15|29481.63
05:47:17|29481.63
05:47:19|29478.19
05:47:20|29478.19
05:47:20|29478.19
05:47:21|29478.19
05:47:23|29478.19
05:47:23|29478.19
05:47:25|29478.19
05:47:25|29478.19
05:47:27|29481.93
05:47:28|29481.93
05:47:28|29481.93
05:47:30|29482.08
05:47:31|29484.66
05:47:31|29484.66
05:47:32|29484.66
05:47:34|29484.66
05:47:34|29484.66
05:47:35|29484.66
05:47:37|29492.06
05:47:38|29492.06
05:47:39|29492.06
05:47:40|29495.21
05:47:41|29497.09
05:47:42|29497.09
05:47:44|29499.26
05:47:45|29499.26
05:47:46|29499.26
05:47:47|29499.26
05:47:48|29499.26
05:47:48|29499.31
05:47:51|29499.31
05:47:52|29495.22
05:47:53|29492.65
05:47:55|29502.34
05:47:55|29505.08
05:47:56|29505.08
05:47:57|29502.23
05:47:58|29502.23
05:47:59|29502.23
05:48:00|29502.23
05:48:01|29505.12
05:48:03|29505.12
05:48:03|29505.12
05:48:04|29505.13
05:48:05|29505.31
05:48:06|29505.31
05:48:22|29505.31
05:48:22|29504.87
05:48:24|29504.87
05:48:25|29504.87
05:48:26|29504.87
05:48:27|29504.87
05:48:28|29504.87
05:48:29|29505.36
05:48:30|29505.36
05:48:31|29505.36
05:48:32|29505.36
05:48:34|29505.36
05:48:34|29509.09
05:48:35|29509.09
05:48:36|29509.09
05:48:37|29514.3
05:48:39|29514.3
05:48:39|29511.31
05:48:40|29511.31
05:48:42|29511.31
05:48:43|29507.08
05:48:45|29507.08
05:48:46|29509.02
05:48:47|29509.03
05:48:48|29509.03
05:48:50|29513.87
05:48:51|29514.11
05:48:51|29514.11
05:48:53|29514.11
05:48:54|29514.11
05:48:55|29514.11
05:48:56|29514.11
05:48:57|29514.11
05:48:58|29514.11
05:48:59|29514.11
05:49:00|29514.11
05:49:01|29514.11
05:49:02|29514.11
05:49:03|29514.11
05:49:04|29514.11
05:49:05|29514.11
05:49:06|29514.11
05:49:07|29509.57
05:49:08|29506.55
05:49:09|29506.54
05:49:10|29506.54
05:49:11|29508.15
05:49:12|29508.15
05:49:13|29508.15
05:49:14|29508.15
05:49:15|29509.04
05:49:16|29509.13
05:49:17|29509.13
05:49:18|29509.04
05:49:19|29509.13
05:49:20|29509.13
05:49:21|29509.13
05:49:22|29509.13
05:49:23|29509.64
05:49:24|29509.64
05:49:25|29509.64
05:49:26|29509.64
05:49:27|29509.64
05:49:28|29509.64
05:49:29|29509.64
05:49:30|29510.15
05:49:31|29510.15
05:49:32|29510.15
05:49:33|29510.15
05:49:34|29510.15
05:49:35|29510.15
05:49:36|29510.15
05:49:37|29510.15
05:49:38|29510.15
05:49:39|29510.15
05:49:40|29510.15
05:49:41|29510.15
05:49:42|29510.15
05:49:43|29510.55
05:49:45|29510.43
05:49:47|29510.15
05:49:47|29510.15
05:49:49|29510.15
05:49:49|29510.15
05:49:51|29510.15
05:49:52|29510.15
05:49:54|29511.9
05:49:54|29511.9
05:49:55|29513.55
05:49:57|29513.55
05:49:58|29513.55
05:49:59|29513.55
05:50:00|29513.55
05:50:01|29513.46
05:50:02|29513.46
05:50:03|29513.45
05:50:04|29513.45
05:50:05|29513.45
05:50:06|29513.45
05:50:07|29513.84
05:50:08|29513.84
05:50:09|29513.84
05:50:10|29513.84
05:50:11|29513.84
05:50:12|29513.88
05:50:13|29514.6
05:50:15|29514.18
05:50:15|29513.84
05:50:16|29513.84
05:50:18|29513.84
05:50:18|29514.15
05:50:20|29513.94
05:50:21|29511.6
05:50:21|29511.6
05:50:23|29511.6
05:50:23|29511.6
05:50:25|29511.6
05:50:25|29511.6
05:50:27|29511.6
05:50:28|29511.6
05:50:29|29512.14
05:50:30|29512.14
05:50:31|29512.14
05:50:32|29512.14
05:50:33|29512.14
05:50:34|29511.67
05:50:34|29517.15
05:50:37|29518.42
05:50:37|29518.42
05:50:38|29518.42
05:50:39|29523.45
05:50:40|29523.66
05:50:42|29523.67
05:50:42|29523.67
05:50:44|29522.98
05:50:46|29522.97
05:50:46|29522.97
05:50:48|29522.97
05:50:49|29524.65
05:50:50|29524.19
05:50:51|29524.19
05:50:52|29524.19
05:50:53|29524.69
05:50:54|29524.69
05:50:55|29524.69
05:50:55|29524.69
05:50:56|29524.69
05:50:57|29524.69
05:50:59|29524.76
05:51:00|29524.76
05:51:01|29524.76
05:51:02|29524.76
05:51:03|29524.19
05:51:04|29524.19
05:51:05|29524.19
05:51:06|29524.19
05:51:07|29524.19
05:51:08|29524.19
05:51:09|29521.55
05:51:10|29521.55
05:51:11|29521.55
05:51:12|29521.55
05:51:13|29522.99
05:51:14|29522.99
05:51:15|29522.99
05:51:16|29522.99
05:51:17|29522.99
05:51:18|29525.4
05:51:19|29525.85
05:51:20|29525.85
05:51:21|29536.75
05:51:22|29532.1
05:51:23|29532.1
05:51:24|29532.1
05:51:25|29532.1
05:51:26|29532.81
05:51:27|29532.81
05:51:28|29530.59
05:51:29|29533.28
05:51:30|29533.28
05:51:33|29537.19
05:51:34|29540.27
05:51:34|29540.27
05:51:35|29540.27
05:51:36|29540.27
05:51:38|29540.27
05:51:38|29540.27
05:51:39|29540.27
05:51:41|29540.27
05:51:42|29540.27
05:51:43|29541.35
05:51:44|29541.35
05:51:45|29541.34
05:51:47|29541.34
05:51:48|29541.34
05:51:50|29541.34
05:51:50|29541.34
05:51:51|29541.34
05:51:52|29541.34
05:51:54|29538.81
05:51:55|29540.15
05:51:57|29539.2
05:51:57|29539.2
05:51:58|29539.2
05:51:59|29539.2
05:52:00|29543.65
05:52:01|29543.65
05:52:03|29543.65
05:52:03|29543.65
05:52:04|29543.65
05:52:05|29543.65
05:52:06|29545.12
05:52:07|29545.12
05:52:09|29545.12
05:52:09|29545.12
05:52:10|29545.12
05:52:11|29545.12
05:52:12|29545.12
05:52:13|29545.12
05:52:14|29545.12
05:52:15|29545.12
05:52:17|29545.12
05:52:18|29545.12
05:52:19|29545.12
05:52:20|29545.12
05:52:21|29545.12
05:52:22|29545.12
05:52:23|29545.12
05:52:24|29548.41
05:52:25|29548.41
05:52:25|29548.41
05:52:27|29560.67
05:52:27|29564.26
05:52:29|29546.38
05:52:29|29549.78
05:52:31|29549.78
05:52:32|29551.09
05:52:33|29553.06
05:52:34|29553.06
05:52:34|29556.56
05:52:36|29556.56
05:52:37|29556.56
05:52:38|29556.56
05:52:39|29548.09
05:52:40|29548.61
05:52:41|29549.23
05:52:42|29549.23
05:52:43|29550.97
05:52:44|29550.97
05:52:45|29550.97
05:52:47|29550.97
05:52:47|29558.54
05:52:48|29560.54
05:52:49|29562.02
05:52:50|29562.02
05:52:51|29562.15
05:52:52|29562.15
05:52:54|29560.77
05:52:54|29560.77
05:52:55|29560.77
05:52:56|29560.77
05:52:57|29560.77
05:52:59|29560.78
05:52:59|29560.78
05:53:01|29561.85
05:53:02|29561.85
05:53:04|29561.85
05:53:04|29561.85
05:53:06|29561.85
05:53:06|29561.85
05:53:08|29564.26
05:53:09|29564.26
05:53:10|29564.26
05:53:10|29564.26
05:53:12|29562.73
05:53:13|29562.74
05:53:13|29568.08
05:53:14|29568.08
05:53:16|29569.58
05:53:16|29578.09
05:53:18|29578.09
05:53:18|29579.45
05:53:20|29579.45
05:53:21|29578.08
05:53:22|29577.62
05:53:23|29582.11
05:53:24|29582.11
05:53:24|29581.56
05:53:25|29581.56
05:53:27|29581.56
05:53:28|29572.07
05:53:29|29572.07
05:53:29|29572.07
05:53:30|29572.07
05:53:31|29572.07
05:53:32|29567.85
05:53:33|29570.1
05:53:35|29574.6
05:53:35|29574.6
05:53:37|29579.44
05:53:38|29582.12
05:53:38|29582.12
05:53:39|29582.12
05:53:40|29582.12
05:53:41|29582.12
05:53:42|29582.12
05:53:44|29582.12
05:53:45|29582.12
05:53:46|29583.52
05:53:47|29583.52
05:53:49|29586.96
05:53:50|29586.96
05:53:51|29590.1
05:53:52|29590.1
05:53:53|29590.1
05:53:54|29592.56
05:53:55|29592.56
05:53:56|29593.94
05:53:57|29597.51
05:53:58|29601.54
05:53:59|29609.02
05:54:00|29609.02
05:54:01|29597.71
05:54:02|29597.71
05:54:03|29597.71
05:54:04|29597.71
05:54:06|29595.2
05:54:07|29595.2
05:54:08|29595.2
05:54:09|29595.2
05:54:10|29595.2
05:54:11|29592.02
05:54:11|29589.25
05:54:13|29583.9
05:54:14|29583.9
05:54:15|29584.05
05:54:15|29584.05
05:54:17|29584.05
05:54:17|29584.05
05:54:19|29584.05
05:54:20|29584.05
05:54:21|29584.53
05:54:22|29584.53
05:54:23|29584.53
05:54:23|29584.53
05:54:25|29584.53
05:54:25|29584.53
05:54:27|29582.14
05:54:28|29579.89
05:54:28|29578.29
05:54:30|29578.29
05:54:31|29578.29
05:54:32|29578.29
05:54:32|29578.29
05:54:34|29578.29
05:54:35|29578.29
05:54:35|29561.85
05:54:37|29553.53
05:54:37|29553.53
05:54:38|29553.53
05:54:40|29553.53
05:54:40|29553.53
05:54:42|29553.53
05:54:43|29553.53
05:54:44|29555.
05:54:45|29555.
05:54:46|29552.1
05:54:48|29552.28
05:54:49|29550.56
05:54:50|29550.56
05:54:51|29550.56
05:54:53|29550.21
05:54:54|29543.02
05:54:55|29543.02
05:54:57|29544.06
05:54:57|29544.06
05:54:59|29544.06
05:55:00|29544.06
05:55:01|29544.06
05:55:02|29544.06
05:55:03|29544.06
05:55:03|29544.06
05:55:05|29544.06
05:55:06|29544.06
05:55:07|29544.06
05:55:08|29543.48
05:55:09|29544.6
05:55:10|29543.65
05:55:11|29543.65
05:55:12|29543.65
05:55:13|29543.65
05:55:14|29543.65
05:55:15|29543.65
05:55:16|29543.66
05:55:17|29543.66
05:55:18|29543.66
05:55:19|29543.66
05:55:20|29543.66
05:55:21|29543.66
05:55:22|29543.66
05:55:23|29546.16
05:55:24|29546.16
05:55:25|29546.16
05:55:26|29546.16
05:55:27|29546.16
05:55:28|29546.16
05:55:29|29546.16
05:55:30|29550.89
05:55:31|29558.1
05:55:32|29566.08
05:55:33|29566.08
05:55:34|29566.08
05:55:35|29564.42
05:55:36|29569.43
05:55:37|29569.43
05:55:38|29569.44
05:55:39|29569.44
05:55:40|29569.44
05:55:41|29569.44
05:55:42|29569.44
05:55:43|29569.44
05:55:44|29569.44
05:55:45|29569.44
05:55:46|29569.44
05:55:48|29569.44
05:55:49|29569.44
05:55:51|29565.42
05:55:52|29565.42
05:55:53|29565.42
05:55:55|29555.81
05:55:56|29559.33
05:55:57|29559.46
05:55:58|29559.46
05:55:59|29555.75
05:56:00|29555.75
05:56:01|29551.25
05:56:02|29551.22
05:56:03|29551.22
05:56:04|29551.22
05:56:05|29551.22
05:56:06|29550.31
05:56:07|29544.9
05:56:08|29544.9
05:56:09|29548.48
05:56:10|29548.48
05:56:11|29548.48
05:56:12|29548.48
05:56:14|29548.48
05:56:15|29548.48
05:56:15|29548.48
05:56:17|29548.48
05:56:18|29548.48
05:56:19|29548.48
05:56:21|29548.48
05:56:21|29548.48
05:56:22|29548.48
05:56:23|29547.55
05:56:24|29547.55
05:56:25|29547.55
05:56:26|29547.55
05:56:27|29547.2
05:56:28|29547.2
05:56:29|29547.2
05:56:30|29547.2
05:56:32|29547.2
05:56:32|29547.2
05:56:34|29547.2
05:56:34|29544.6
05:56:35|29544.6
05:56:36|29543.66
05:56:37|29543.66
05:56:38|29543.66
05:56:39|29543.66
05:56:40|29543.66
05:56:42|29543.66
05:56:44|29543.66
05:56:44|29543.66
05:56:46|29543.66
05:56:48|29543.66
05:56:49|29543.66
05:56:50|29543.66
05:56:52|29543.66
05:56:52|29543.66
05:56:54|29543.66
05:56:55|29543.66
05:56:55|29543.66
05:56:57|29543.71
05:56:58|29543.71
05:56:59|29543.71
05:57:00|29543.71
05:57:01|29543.71
05:57:02|29543.71
05:57:03|29543.71
05:57:04|29543.71
05:57:06|29543.71
05:57:06|29543.71
05:57:08|29543.71
05:57:08|29544.28
05:57:09|29544.28
05:57:11|29543.66
05:57:12|29543.66
05:57:12|29543.66
05:57:14|29543.66
05:57:15|29543.66
05:57:16|29543.66
05:57:17|29543.66
05:57:18|29543.66
05:57:19|29543.66
05:57:20|29539.64
05:57:21|29528.3
05:57:22|29529.78
05:57:23|29529.78
05:57:24|29524.96
05:57:25|29524.96
05:57:25|29524.96
05:57:27|29524.96
05:57:27|29524.96
05:57:29|29521.8
05:57:30|29521.8
05:57:31|29521.8
05:57:32|29521.8
05:57:33|29521.84
05:57:34|29526.7
05:57:35|29531.49
05:57:36|29538.33
05:57:37|29538.33
05:57:38|29538.33
05:57:39|29538.33
05:57:40|29542.75
05:57:41|29542.75
05:57:42|29539.84
05:57:43|29539.64
05:57:44|29539.64
05:57:45|29539.97
05:57:46|29539.97
05:57:48|29540.54
05:57:49|29540.55
05:57:51|29540.55
05:57:51|29540.73
05:57:53|29549.05
05:57:54|29547.49
05:57:55|29547.49
05:57:56|29575.98
05:57:57|29575.98
05:57:58|29575.98
05:57:59|29575.98
05:58:00|29575.98
05:58:01|29575.98
05:58:02|29575.98
05:58:03|29549.78
05:58:04|29549.78
05:58:05|29544.21
05:58:06|29539.71
05:58:07|29539.71
05:58:08|29539.71
05:58:09|29539.71
05:58:11|29539.71
05:58:11|29539.71
05:58:12|29539.71
05:58:13|29539.71
05:58:14|29539.71
05:58:15|29539.71
05:58:16|29539.71
05:58:17|29539.71
05:58:18|29539.64
05:58:19|29539.64
05:58:20|29539.64
05:58:21|29539.64
05:58:22|29539.64
05:58:23|29539.64
05:58:24|29539.64
05:58:25|29539.64
05:58:27|29539.64
05:58:27|29539.64
05:58:28|29537.8
05:58:29|29530.
05:58:30|29530.
05:58:31|29530.
05:58:32|29529.29
05:58:33|29529.29
05:58:35|29529.29
05:58:35|29529.29
05:58:36|29529.29
05:58:38|29529.29
05:58:38|29526.39
05:58:39|29526.39
05:58:40|29526.39
05:58:41|29526.39
05:58:43|29526.39
05:58:43|29526.39
05:58:44|29526.39
05:58:46|29526.39
05:58:46|29526.39
05:58:48|29526.39
05:58:50|29526.39
05:58:50|29522.4
05:58:51|29522.4
05:58:52|29522.4
05:58:54|29519.59
05:58:54|29513.46
05:58:56|29513.46
05:58:56|29513.46
05:58:58|29513.46
05:58:58|29513.46
05:58:59|29513.61
05:59:01|29514.56
05:59:02|29514.56
05:59:02|29515.77
05:59:03|29513.45
05:59:05|29508.8
05:59:06|29508.8
05:59:07|29508.8
05:59:08|29508.8
05:59:09|29508.8
05:59:11|29508.8
05:59:11|29508.8
05:59:12|29508.8
05:59:13|29508.8
05:59:14|29500.
05:59:16|29500.
05:59:16|29494.47
05:59:17|29494.47
05:59:18|29490.21
05:59:19|29484.81
05:59:20|29481.9
05:59:21|29484.44
05:59:22|29482.91
05:59:23|29482.91
05:59:24|29482.91
05:59:25|29482.91
05:59:27|29482.32
05:59:28|29482.32
05:59:29|29482.32
05:59:30|29482.26
05:59:31|29482.26
05:59:32|29482.26
05:59:33|29475.38
05:59:34|29475.38
05:59:35|29475.38
05:59:36|29475.38
05:59:37|29471.22
05:59:38|29471.22
05:59:38|29471.22
05:59:40|29471.22
05:59:41|29469.06
05:59:42|29469.06
05:59:43|29469.06
05:59:44|29469.06
05:59:46|29469.06
05:59:46|29469.06
05:59:47|29469.06
05:59:48|29469.06
05:59:50|29469.06
05:59:51|29469.06
05:59:53|29469.06
05:59:54|29469.06
05:59:55|29470.48
05:59:56|29470.48
05:59:57|29470.48
05:59:58|29462.28
05:59:59|29462.28
06:00:00|29462.28
06:00:01|29462.28
06:00:02|29462.28
06:00:03|29457.6
06:00:04|29457.6
06:00:05|29459.9
06:00:06|29459.9
06:00:08|29466.83
06:00:08|29466.83
06:00:10|29471.24
06:00:10|29472.23
06:00:11|29472.23
06:00:12|29471.4
06:00:14|29472.87
06:00:15|29472.87
06:00:16|29463.49
06:00:17|29463.04
06:00:18|29463.04
06:00:18|29463.04
06:00:20|29463.45
06:00:20|29463.45
06:00:21|29463.45
06:00:23|29464.01
06:00:24|29464.01
06:00:24|29457.08
06:00:25|29457.08
06:00:26|29457.74
06:00:28|29457.74
06:00:28|29457.74
06:00:29|29457.74
06:00:31|29457.74
06:00:31|29457.74
06:00:32|29457.74
06:00:33|29454.51
06:00:35|29451.16
06:00:35|29451.16
06:00:37|29451.16
06:00:37|29451.16
06:00:38|29453.14
06:00:39|29453.22
06:00:40|29453.22
06:00:41|29453.22
06:00:43|29453.22
06:00:44|29453.22
06:00:44|29453.22
06:00:45|29453.22
06:00:46|29453.22
06:00:47|29453.22
06:00:49|29453.22
06:00:50|29453.22
06:00:52|29455.36
06:00:54|29455.36
06:00:54|29454.08
06:00:56|29458.06
06:00:57|29458.06
06:00:58|29461.61
06:00:59|29461.61
06:01:00|29461.61
06:01:01|29461.61
06:01:02|29466.5
06:01:03|29468.17
06:01:04|29468.17
06:01:05|29476.47
06:01:06|29476.47
06:01:07|29476.47
06:01:08|29471.92
06:01:09|29471.99
06:01:10|29476.24
06:01:11|29476.24
06:01:12|29475.6
06:01:13|29475.6
06:01:14|29475.6
06:01:15|29475.6
06:01:16|29475.6
06:01:17|29474.22
06:01:18|29474.22
06:01:19|29474.22
06:01:20|29474.22
06:01:21|29474.22
06:01:22|29474.43
06:01:23|29474.43
06:01:24|29474.43
06:01:25|29474.43
06:01:26|29474.43
06:01:27|29481.77
06:01:28|29481.77
06:01:29|29481.77
06:01:30|29481.77
06:01:32|29483.74
06:01:33|29483.74
06:01:34|29483.74
06:01:34|29483.74
06:01:36|29483.74
06:01:36|29485.54
06:01:38|29482.94
06:01:39|29482.94
06:01:40|29482.94
06:01:40|29482.94
06:01:42|29482.91
06:01:43|29482.91
06:01:44|29482.91
06:01:45|29482.91
06:01:45|29482.91
06:01:47|29482.91
06:01:48|29482.91
06:01:49|29486.31
06:01:51|29496.03
06:01:52|29496.03
06:01:54|29487.34
06:01:54|29485.52
06:01:56|29485.52
06:01:56|29485.52
06:01:58|29485.52
06:02:00|29485.52
06:02:00|29485.52
06:02:01|29485.52
06:02:03|29485.52
06:02:04|29485.52
06:02:05|29485.52
06:02:06|29485.52
06:02:07|29479.
06:02:09|29477.41
06:02:09|29477.4
06:02:10|29477.4
06:02:11|29477.4
06:02:12|29477.4
06:02:13|29477.4
06:02:14|29477.4
06:02:16|29477.4
06:02:17|29473.95
06:02:18|29475.15
06:02:19|29475.15
06:02:20|29475.15
06:02:21|29475.15
06:02:22|29475.15
06:02:23|29475.15
06:02:24|29475.15
06:02:25|29475.15
06:02:26|29475.15
06:02:27|29475.15
06:02:28|29475.15
06:02:29|29475.15
06:02:30|29475.15
06:02:31|29475.15
06:02:32|29475.15
06:02:33|29475.15
06:02:34|29475.15
06:02:35|29478.54
06:02:36|29492.92
06:02:37|29492.92
06:02:38|29492.92
06:02:39|29492.92
06:02:40|29492.92
06:02:41|29492.92
06:02:42|29495.04
06:02:43|29495.04
06:02:44|29495.04
06:02:45|29495.04
06:02:46|29495.04
06:02:47|29502.03
06:02:48|29502.03
06:02:49|29507.78
06:02:51|29507.18
06:02:52|29507.18
06:02:54|29507.18
06:02:54|29492.68
06:02:56|29495.52
06:02:58|29495.52
06:02:59|29495.52
06:03:00|29495.52
06:03:00|29495.52
06:03:02|29495.52
06:03:03|29495.52
06:03:03|29495.52
06:03:05|29495.52
06:03:06|29499.36
06:03:06|29499.36
06:03:08|29499.36
06:03:09|29499.36
06:03:09|29499.36
06:03:11|29499.36
06:03:12|29499.36
06:03:13|29499.48
06:03:14|29499.48
06:03:15|29499.48
06:03:16|29500.59
06:03:17|29500.59
06:03:17|29500.59
06:03:19|29500.59
06:03:20|29513.85
06:03:21|29527.9
06:03:22|29538.38
06:03:23|29539.85
06:03:25|29539.85
06:03:25|29536.79
06:03:26|29526.83
06:03:27|29526.83
06:03:28|29526.83
06:03:29|29526.83
06:03:30|29526.83
06:03:31|29526.83
06:03:32|29526.83
06:03:33|29526.83
06:03:35|29526.83
06:03:36|29526.83
06:03:37|29526.83
06:03:37|29526.83
06:03:38|29526.83
06:03:39|29526.83
06:03:41|29533.93
06:03:42|29533.9
06:03:42|29533.89
06:03:43|29533.89
06:03:44|29533.89
06:03:46|29533.89
06:03:47|29533.89
06:03:48|29533.89
06:03:49|29533.89
06:03:50|29526.46
06:03:50|29526.46
06:03:52|29526.46
06:03:53|29526.46
06:03:54|29526.46
06:03:56|29526.46
06:03:57|29526.46
06:03:58|29526.46
06:03:59|29526.46
06:04:00|29526.46
06:04:01|29526.46
06:04:02|29529.01
06:04:03|29529.01
06:04:05|29529.01
06:04:06|29529.01
06:04:07|29529.01
06:04:08|29529.01
06:04:08|29526.59
06:04:09|29526.59
06:04:11|29526.59
06:04:12|29528.72
06:04:13|29528.72
06:04:14|29522.45
06:04:15|29522.45
06:04:16|29521.93
06:04:17|29521.93
06:04:18|29522.69
06:04:19|29522.69
06:04:20|29522.69
06:04:21|29522.69
06:04:22|29522.69
06:04:23|29522.69
06:04:24|29522.69
06:04:25|29515.13
06:04:26|29500.
06:04:27|29504.09
06:04:28|29504.09
06:04:29|29504.09
06:04:30|29504.09
06:04:31|29500.
06:04:32|29490.94
06:04:33|29490.94
06:04:34|29490.94
06:04:35|29490.94
06:04:36|29490.94
06:04:38|29490.94
06:04:38|29490.94
06:04:39|29490.94
06:04:40|29490.94
06:04:41|29490.94
06:04:42|29490.64
06:04:43|29490.64
06:04:44|29490.64
06:04:45|29490.64
06:04:46|29490.64
06:04:47|29486.42
06:04:48|29486.42
06:04:49|29486.42
06:04:50|29486.42
06:04:52|29489.48
06:04:53|29489.48
06:04:55|29489.47
06:04:56|29489.47
06:04:57|29502.35
06:04:57|29502.35
06:05:00|29505.12
06:05:01|29505.12
06:05:01|29505.12
06:05:02|29505.12
06:05:03|29505.12
06:05:05|29505.12
06:05:06|29505.12
06:05:07|29505.16
06:05:08|29505.16
06:05:10|29505.16
06:05:11|29505.16
06:05:12|29505.16
06:05:12|29505.16
06:05:14|29498.38
06:05:15|29495.91
06:05:16|29500.62
06:05:17|29500.62
06:05:18|29500.62
06:05:19|29500.62
06:05:20|29500.62
06:05:21|29500.62
06:05:22|29500.62
06:05:23|29500.62
06:05:24|29500.62
06:05:25|29498.36
06:05:26|29498.36
06:05:27|29498.36
06:05:28|29498.36
06:05:29|29498.36
06:05:29|29504.13
06:05:31|29504.13
06:05:32|29504.09
06:05:32|29504.09
06:05:34|29504.09
06:05:35|29504.09
06:05:36|29504.09
06:05:37|29504.09
06:05:38|29504.09
06:05:39|29504.04
06:05:40|29504.04
06:05:41|29504.04
06:05:42|29504.04
06:05:43|29504.04
06:05:44|29504.04
06:05:45|29504.04
06:05:46|29504.03
06:05:47|29502.37
06:05:48|29502.37
06:05:49|29502.37
06:05:50|29502.37
06:05:51|29502.37
06:05:52|29502.37
06:05:53|29502.37
06:05:54|29502.37
06:05:56|29502.37
06:05:56|29502.37
06:05:57|29502.37
06:05:58|29502.37
06:06:00|29502.37
06:06:01|29502.37
06:06:02|29502.37
06:06:03|29502.37
06:06:04|29502.37
06:06:05|29502.37
06:06:06|29502.37
06:06:07|29502.37
06:06:08|29502.37
06:06:09|29500.99
06:06:10|29492.2
06:06:11|29492.2
06:06:12|29492.92
06:06:13|29492.92
06:06:14|29492.92
06:06:15|29492.92
06:06:16|29492.92
06:06:17|29492.92
06:06:18|29492.92
06:06:19|29492.92
06:06:21|29492.92
06:06:21|29490.21
06:06:22|29490.21
06:06:23|29490.21
06:06:24|29490.21
06:06:25|29490.21
06:06:27|29490.21
06:06:27|29490.21
06:06:28|29490.21
06:06:29|29490.2
06:06:30|29490.2
06:06:32|29490.2
06:06:32|29490.2
06:06:34|29490.2
06:06:34|29490.2
06:06:35|29490.2
06:06:36|29490.2
06:06:38|29490.2
06:06:39|29490.2
06:06:39|29490.2
06:06:40|29490.2
06:06:43|29490.2
06:06:44|29490.2
06:06:44|29495.37
06:06:45|29499.75
06:06:46|29499.75
06:06:47|29499.75
06:06:48|29498.12
06:06:49|29498.12
06:06:50|29498.12
06:06:51|29498.12
06:06:52|29498.12
06:06:53|29498.12
06:06:54|29498.35
06:06:56|29498.35
06:06:58|29498.35
06:06:58|29490.92
06:06:59|29490.92
06:07:00|29490.92
06:07:01|29490.92
06:07:02|29490.92
06:07:04|29490.92
06:07:06|29490.92
06:07:06|29490.92
06:07:08|29490.92
06:07:09|29490.2
06:07:10|29490.2
06:07:11|29490.2
06:07:12|29490.2
06:07:13|29490.2
06:07:14|29490.2
06:07:15|29490.2
06:07:17|29490.21
06:07:18|29490.21
06:07:19|29490.21
06:07:20|29490.21
06:07:20|29490.21
06:07:22|29490.21
06:07:23|29490.21
06:07:23|29490.21
06:07:24|29490.21
06:07:26|29490.21
06:07:27|29490.21
06:07:27|29490.21
06:07:29|29490.21
06:07:30|29490.21
06:07:30|29490.21
06:07:31|29490.21
06:07:33|29490.21
06:07:34|29490.21
06:07:35|29490.21
06:07:36|29490.21
06:07:37|29490.21
06:07:38|29494.69
06:07:39|29494.69
06:07:40|29494.69
06:07:41|29494.69
06:07:42|29494.69
06:07:43|29494.79
06:07:44|29494.79
06:07:45|29494.79
06:07:46|29494.79
06:07:47|29494.79
06:07:48|29494.79
06:07:49|29494.79
06:07:53|29494.79
06:07:54|29492.95
06:07:55|29490.2
06:07:56|29490.2
06:07:58|29490.2
06:07:59|29490.2
06:08:00|29490.2
06:08:01|29490.2
06:08:02|29487.85
06:08:03|29493.02
06:08:04|29498.35
06:08:05|29498.35
06:08:07|29498.35
06:08:07|29498.35
06:08:08|29498.35
06:08:09|29498.35
06:08:10|29498.35
06:08:11|29497.47
06:08:12|29497.45
06:08:13|29497.45
06:08:15|29497.46
06:08:16|29497.46
06:08:17|29497.45
06:08:18|29497.45
06:08:19|29497.32
06:08:20|29497.32
06:08:21|29497.32
06:08:21|29497.32
06:08:22|29497.32
06:08:23|29497.32
06:08:25|29497.32
06:08:25|29497.32
06:08:26|29497.32
06:08:28|29497.32
06:08:29|29497.32
06:08:30|29497.32
06:08:31|29497.32
06:08:32|29497.32
06:08:33|29497.32
06:08:35|29497.32
06:08:35|29497.32
06:08:36|29496.92
06:08:37|29496.92
06:08:38|29496.92
06:08:39|29493.75
06:08:40|29493.75
06:08:41|29493.75
06:08:42|29493.75
06:08:43|29493.75
06:08:44|29493.75
06:08:46|29493.75
06:08:46|29493.75
06:08:47|29493.75
06:08:48|29493.75
06:08:49|29493.75
06:08:50|29493.75
06:08:51|29493.75
06:08:53|29493.75
06:08:53|29493.75
06:08:54|29493.75
06:08:56|29493.75
06:08:57|29494.09
06:08:57|29494.09
06:08:59|29493.94
06:09:01|29493.94
06:09:03|29490.46
06:09:03|29490.46
06:09:04|29490.46
06:09:05|29490.39
06:09:06|29490.39
06:09:08|29490.23
06:09:09|29490.23
06:09:10|29490.23
06:09:12|29490.23
06:09:12|29490.23
06:09:13|29480.14
06:09:15|29480.52
06:09:15|29480.52
06:09:16|29480.52
06:09:17|29480.52
06:09:18|29480.52
06:09:19|29480.52
06:09:20|29479.14
06:09:21|29468.21
06:09:22|29468.21
06:09:23|29468.21
06:09:24|29468.21
06:09:25|29475.94
06:09:26|29474.23
06:09:27|29474.23
06:09:28|29480.1
06:09:29|29480.1
06:09:31|29480.1
06:09:31|29480.1
06:09:32|29480.1
06:09:33|29480.1
06:09:34|29480.1
06:09:35|29480.1
06:09:37|29480.1
06:09:38|29480.64
06:09:39|29480.63
06:09:40|29480.63
06:09:41|29480.63
06:09:43|29480.63
06:09:43|29480.63
06:09:44|29480.63
06:09:45|29480.63
06:09:46|29480.63
06:09:47|29480.63
06:09:49|29480.63
06:09:49|29480.63
06:09:50|29480.63
06:09:52|29480.63
06:09:52|29480.63
06:09:54|29480.63
06:09:54|29480.63
06:09:56|29476.23
06:09:57|29476.23
06:09:57|29476.23
06:10:00|29476.23
06:10:00|29479.74
06:10:01|29479.74
06:10:02|29479.74
06:10:03|29479.74
06:10:04|29479.75
06:10:05|29479.75
06:10:06|29479.75
06:10:07|29479.75
06:10:08|29479.75
06:10:09|29479.75
06:10:11|29479.75
06:10:11|29479.75
06:10:12|29485.82
06:10:13|29489.38
06:10:14|29489.38
06:10:16|29489.38
06:10:16|29489.38
06:10:18|29489.38
06:10:19|29489.38
06:10:19|29489.38
06:10:20|29480.22
06:10:21|29480.22
06:10:22|29480.83
06:10:24|29480.83
06:10:25|29480.78
06:10:26|29480.78
06:10:26|29480.73
06:10:28|29480.73
06:10:28|29480.71
06:10:29|29480.71
06:10:30|29480.71
06:10:31|29480.71
06:10:33|29480.71
06:10:34|29480.58
06:10:34|29480.58
06:10:36|29479.93
06:10:36|29479.93
06:10:38|29479.93
06:10:38|29479.93
06:10:39|29479.93
06:10:40|29479.93
06:10:42|29480.41
06:10:43|29480.41
06:10:43|29480.41
06:10:44|29480.41
06:10:45|29480.41
06:10:47|29480.41
06:10:48|29479.93
06:10:49|29479.93
06:10:50|29479.93
06:10:51|29479.93
06:10:52|29479.93
06:10:54|29479.93
06:10:55|29479.93
06:10:57|29479.93
06:10:57|29479.93
06:10:58|29479.93
06:11:00|29479.93
06:11:01|29479.93
06:11:02|29479.93
06:11:03|29479.93
06:11:04|29479.93
06:11:05|29480.29
06:11:06|29480.29
06:11:07|29480.29
06:11:08|29480.29
06:11:09|29480.91
06:11:11|29482.13
06:11:12|29482.86
06:11:13|29482.86
06:11:14|29482.86
06:11:14|29482.86
06:11:16|29482.86
06:11:17|29482.86
06:11:17|29482.86
06:11:19|29482.86
06:11:20|29482.86
06:11:21|29484.33
06:11:22|29484.33
06:11:23|29487.96
06:11:24|29487.96
06:11:25|29487.96
06:11:26|29487.96
06:11:27|29487.96
06:11:28|29487.96
06:11:29|29487.96
06:11:30|29487.96
06:11:31|29489.82
06:11:32|29489.82
06:11:33|29489.82
06:11:34|29489.82
06:11:35|29489.82
06:11:36|29489.82
06:11:37|29489.82
06:11:38|29489.82
06:11:39|29489.82
06:11:40|29489.82
06:11:42|29489.82
06:11:43|29489.82
06:11:44|29489.82
06:11:45|29489.82
06:11:46|29489.82
06:11:47|29489.82
06:11:48|29489.82
06:11:49|29489.82
06:11:50|29489.82
06:11:51|29495.36
06:11:51|29495.36
06:11:53|29495.36
06:11:54|29495.36
06:11:56|29495.36
06:11:57|29495.36
06:11:57|29495.36
06:11:59|29495.36
06:12:01|29495.36
06:12:02|29495.36
06:12:02|29495.36
06:12:03|29495.36
06:12:04|29495.36
06:12:05|29495.36
06:12:06|29498.35
06:12:07|29498.35
06:12:08|29504.83
06:12:09|29504.83
06:12:10|29504.83
06:12:11|29504.83
06:12:12|29504.83
06:12:13|29504.83
06:12:15|29504.83
06:12:15|29497.31
06:12:16|29497.31
06:12:18|29496.43
06:12:18|29496.43
06:12:19|29496.43
06:12:21|29496.43
06:12:21|29496.43
06:12:22|29496.43
06:12:23|29496.43
06:12:24|29496.43
06:12:25|29496.43
06:12:26|29496.43
06:12:27|29496.43
06:12:28|29496.43
06:12:29|29496.43
06:12:30|29496.43
06:12:31|29496.43
06:12:32|29496.43
06:12:33|29496.43
06:12:34|29496.43
06:12:35|29496.43
06:12:36|29496.43
06:12:37|29496.43
06:12:38|29496.43
06:12:39|29496.43
06:12:40|29496.43
06:12:41|29496.43
06:12:42|29496.43
06:12:43|29496.43
06:12:45|29496.43
06:12:45|29496.43
06:12:46|29496.43
06:12:47|29496.43
06:12:48|29496.43
06:12:50|29496.43
06:12:50|29496.43
06:12:51|29496.43
06:12:53|29496.43
06:12:54|29495.87
06:12:55|29495.87
06:12:56|29496.18
06:12:57|29496.18
06:12:59|29495.76
06:13:00|29495.76
06:13:01|29496.02
06:13:02|29496.02
06:13:03|29496.02
06:13:05|29496.02
06:13:06|29496.02
06:13:06|29495.59
06:13:08|29495.59
06:13:09|29495.59
06:13:09|29495.59
06:13:11|29495.59
06:13:11|29495.59
06:13:12|29495.59
06:13:14|29495.59
06:13:14|29495.59
06:13:15|29495.59
06:13:17|29495.59
06:13:17|29495.59
06:13:18|29495.59
06:13:20|29495.59
06:13:21|29495.59
06:13:21|29495.59
06:13:22|29495.59
06:13:23|29495.59
06:13:25|29495.59
06:13:26|29495.59
06:13:26|29495.59
06:13:27|29495.59
06:13:29|29495.59
06:13:29|29498.18
06:13:30|29498.18
06:13:31|29498.18
06:13:32|29498.18
06:13:33|29498.18
06:13:35|29498.18
06:13:36|29498.18
06:13:36|29498.18
06:13:38|29498.18
06:13:38|29498.18
06:13:39|29498.18
06:13:40|29498.18
06:13:41|29498.18
06:13:43|29498.18
06:13:43|29498.18
06:13:44|29498.18
06:13:46|29498.18
06:13:47|29498.18
06:13:48|29498.18
06:13:48|29498.18
06:13:49|29498.18
06:13:50|29498.18
06:13:51|29498.18
06:13:52|29498.18
06:13:54|29498.18
06:13:55|29505.51
06:13:56|29505.51
06:13:56|29505.51
06:13:58|29505.5
06:13:59|29505.5
06:14:00|29505.5
06:14:01|29505.5
06:14:02|29505.5
06:14:03|29505.5
06:14:05|29503.98
06:14:06|29503.98
06:14:07|29503.98
06:14:08|29503.98
06:14:09|29503.98
06:14:10|29503.98
06:14:11|29495.51
06:14:12|29495.51
06:14:14|29495.51
06:14:15|29490.94
06:14:16|29490.94
06:14:17|29495.76
06:14:18|29499.62
06:14:19|29499.62
06:14:20|29499.62
06:14:21|29499.62
06:14:22|29499.62
06:14:23|29492.01
06:14:24|29492.01
06:14:25|29492.01
06:14:26|29492.01
06:14:27|29492.01
06:14:28|29496.86
06:14:29|29496.86
06:14:30|29496.86
06:14:31|29496.86
06:14:32|29492.01
06:14:33|29492.01
06:14:34|29492.01
06:14:35|29491.8
06:14:36|29489.21
06:14:37|29489.21
06:14:38|29493.47
06:14:39|29493.47
06:14:40|29493.46
06:14:41|29493.46
06:14:42|29492.52
06:14:43|29492.52
06:14:44|29492.52
06:14:45|29492.52
06:14:46|29492.52
06:14:47|29492.52
06:14:48|29492.52
06:14:49|29492.52
06:14:50|29492.52
06:14:51|29492.52
06:14:52|29492.52
06:14:53|29492.52
06:14:54|29492.52
06:14:55|29492.52
06:14:56|29492.52
06:14:57|29492.52
06:14:58|29492.52
06:14:59|29493.72
06:15:01|29493.72
06:15:03|29493.72
06:15:04|29493.72
06:15:04|29493.72
06:15:06|29493.72
06:15:07|29493.72
06:15:08|29493.72
06:15:10|29493.72
06:15:10|29493.72
06:15:12|29486.58
06:15:13|29486.58
06:15:14|29486.58
06:15:15|29486.58
06:15:16|29486.58
06:15:17|29486.58
06:15:18|29485.26
06:15:19|29485.26
06:15:20|29485.26
06:15:21|29485.26
06:15:22|29485.26
06:15:23|29485.26
06:15:24|29485.26
06:15:25|29485.26
06:15:25|29485.26
06:15:27|29485.26
06:15:28|29486.25
06:15:28|29486.25
06:15:31|29486.25
06:15:33|29486.25
06:15:33|29486.25
06:15:34|29486.25
06:15:35|29486.25
06:15:36|29486.25
06:15:37|29486.25
06:15:38|29486.25
06:15:39|29486.25
06:15:41|29486.25
06:15:42|29486.25
06:15:43|29486.25
06:15:44|29486.25
06:15:45|29486.25
06:15:46|29486.25
06:15:47|29486.25
06:15:48|29486.25
06:15:49|29486.25
06:15:49|29486.25
06:15:51|29486.25
06:15:52|29486.25
06:15:53|29486.25
06:15:54|29486.25
06:15:55|29486.25
06:15:55|29486.25
06:15:57|29486.25
06:15:58|29491.24
06:15:59|29491.24
06:16:00|29491.24
06:16:01|29491.24
06:16:02|29491.24
06:16:04|29491.23
06:16:05|29491.23
06:16:06|29491.23
06:16:08|29491.23
06:16:09|29491.23
06:16:10|29491.23
06:16:11|29491.23
06:16:13|29491.23
06:16:15|29495.9
06:16:16|29495.9
06:16:17|29495.9
06:16:17|29495.9
06:16:19|29495.9
06:16:19|29495.9
06:16:21|29495.9
06:16:22|29495.9
06:16:23|29495.9
06:16:25|29495.9
06:16:25|29487.35
06:16:26|29487.35
06:16:28|29487.11
06:16:28|29488.32
06:16:29|29488.32
06:16:30|29488.32
06:16:31|29488.32
06:16:32|29488.32
06:16:33|29488.32
06:16:34|29488.32
06:16:35|29488.32
06:16:36|29488.32
06:16:37|29488.32
06:16:38|29488.32
06:16:40|29488.32
06:16:40|29488.32
06:16:41|29488.32
06:16:42|29484.5
06:16:43|29484.5
06:16:44|29484.5
06:16:45|29484.5
06:16:47|29484.5
06:16:48|29484.5
06:16:49|29484.5
06:16:50|29484.5
06:16:51|29484.5
06:16:53|29484.5
06:16:53|29481.14
06:16:54|29476.75
06:16:56|29476.75
06:16:56|29476.75
06:16:57|29476.75
06:16:58|29476.75
06:17:00|29476.75
06:17:00|29476.75
06:17:02|29476.75
06:17:03|29476.75
06:17:05|29476.75
06:17:06|29475.52
06:17:07|29475.52
06:17:08|29475.52
06:17:10|29475.52
06:17:10|29475.52
06:17:11|29475.77
06:17:12|29475.77
06:17:14|29478.33
06:17:14|29478.33
06:17:15|29478.33
06:17:17|29478.33
06:17:18|29478.33
06:17:18|29486.89
06:17:19|29486.89
06:17:20|29486.89
06:17:21|29486.89
06:17:22|29486.89
06:17:23|29486.89
06:17:24|29486.78
06:17:26|29486.78
06:17:27|29486.78
06:17:28|29486.78
06:17:28|29486.78
06:17:31|29486.78
06:17:31|29486.78
06:17:32|29486.78
06:17:33|29486.78
06:17:34|29486.78
06:17:35|29486.78
06:17:36|29486.78
06:17:37|29481.17
06:17:38|29481.08
06:17:39|29481.08
06:17:40|29481.08
06:17:42|29481.08
06:17:42|29482.95
06:17:43|29482.95
06:17:44|29482.95
06:17:45|29482.95
06:17:46|29482.95
06:17:47|29482.95
06:17:48|29482.95
06:17:49|29482.95
06:17:50|29482.95
06:17:51|29482.95
06:17:53|29482.95
06:17:53|29482.95
06:17:54|29482.95
06:17:55|29489.35
06:17:56|29489.35
06:17:57|29489.35
06:17:59|29489.35
06:17:59|29489.35
06:18:00|29489.35
06:18:01|29489.35
06:18:02|29489.35
06:18:03|29489.35
06:18:04|29486.91
06:18:06|29492.41
06:18:08|29492.88
06:18:09|29492.88
06:18:10|29498.07
06:18:11|29498.76
06:18:12|29498.76
06:18:14|29504.07
06:18:15|29505.41
06:18:16|29505.41
06:18:17|29505.41
06:18:18|29505.21
06:18:19|29505.37
06:18:20|29501.21
06:18:21|29501.21
06:18:22|29504.6
06:18:23|29504.6
06:18:24|29504.6
06:18:26|29504.6
06:18:26|29510.23
06:18:27|29513.8
06:18:28|29516.56
06:18:31|29513.43
06:18:31|29513.43
06:18:32|29513.43
06:18:33|29508.82
06:18:34|29508.82
06:18:36|29508.82
06:18:37|29508.82
06:18:37|29508.82
06:18:38|29508.82
06:18:40|29508.82
06:18:41|29504.67
06:18:41|29504.67
06:18:42|29504.67
06:18:43|29504.67
06:18:44|29504.67
06:18:46|29504.67
06:18:47|29504.67
06:18:47|29504.67
06:18:48|29504.67
06:18:50|29504.67
06:18:51|29504.67
06:18:52|29504.67
06:18:53|29504.67
06:18:54|29505.47
06:18:55|29504.38
06:18:56|29504.38
06:18:57|29504.38
06:18:58|29504.38
06:18:59|29504.38
06:19:00|29504.38
06:19:01|29504.38
06:19:02|29504.38
06:19:03|29504.38
06:19:05|29495.12
06:19:05|29495.12
06:19:06|29495.12
06:19:08|29495.12
06:19:09|29495.12
06:19:10|29495.12
06:19:11|29495.12
06:19:13|29495.12
06:19:13|29495.12
06:19:15|29492.26
06:19:15|29492.26
06:19:16|29492.15
06:19:17|29492.15
06:19:19|29492.15
06:19:19|29488.6
06:19:21|29485.96
06:19:21|29484.94
06:19:23|29482.56
06:19:24|29485.23
06:19:25|29485.23
06:19:26|29485.23
06:19:27|29485.23
06:19:28|29485.21
06:19:29|29485.22
06:19:30|29485.63
06:19:31|29485.21
06:19:32|29485.21
06:19:33|29487.11
06:19:34|29486.96
06:19:35|29486.96
06:19:36|29486.96
06:19:37|29486.96
06:19:38|29486.96
06:19:39|29486.96
06:19:40|29492.19
06:19:41|29490.33
06:19:42|29490.33
06:19:43|29490.33
06:19:44|29490.33
06:19:45|29490.33
06:19:46|29490.33
06:19:47|29490.33
06:19:48|29490.33
06:19:49|29490.33
06:19:50|29490.33
06:19:51|29492.19
06:19:52|29492.19
06:19:53|29492.19
06:19:54|29490.89
06:19:55|29490.89
06:19:56|29490.89
06:19:57|29490.89
06:19:58|29490.89
06:19:59|29490.89
06:20:00|29490.89
06:20:01|29489.87
06:20:02|29489.87
06:20:04|29489.87
06:20:05|29489.87
06:20:06|29489.87
06:20:07|29489.87
06:20:09|29489.87
06:20:10|29489.87
06:20:11|29489.87
06:20:12|29489.87
06:20:13|29489.87
06:20:15|29489.55
06:20:16|29489.55
06:20:16|29489.55
06:20:17|29489.55
06:20:18|29489.74
06:20:19|29495.12
06:20:21|29495.92
06:20:21|29495.92
06:20:22|29495.92
06:20:24|29495.92
06:20:24|29495.92
06:20:26|29495.49
06:20:27|29495.49
06:20:27|29495.49
06:20:28|29495.49
06:20:30|29495.49
06:20:30|29495.49
06:20:31|29495.49
06:20:33|29496.17
06:20:33|29496.17
06:20:35|29496.17
06:20:35|29496.17
06:20:37|29496.17
06:20:37|29496.17
06:20:39|29496.17
06:20:40|29496.14
06:20:40|29496.14
06:20:41|29496.14
06:20:43|29494.37
06:20:44|29494.37
06:20:44|29492.56
06:20:46|29492.56
06:20:46|29492.56
06:20:48|29492.56
06:20:49|29492.56
06:20:50|29492.56
06:20:51|29490.83
06:20:52|29490.83
06:20:53|29490.83
06:20:54|29490.83
06:20:55|29490.75
06:20:56|29490.75
06:20:56|29488.63
06:20:58|29483.48
06:20:59|29483.48
06:21:00|29482.23
06:21:01|29492.11
06:21:02|29492.11
06:21:03|29492.11
06:21:04|29492.11
06:21:05|29492.11
06:21:07|29492.11
06:21:08|29491.39
06:21:10|29491.39
06:21:11|29491.39
06:21:11|29487.61
06:21:13|29487.61
06:21:13|29487.61
06:21:15|29487.61
06:21:16|29487.61
06:21:16|29487.61
06:21:18|29487.61
06:21:18|29487.61
06:21:19|29487.61
06:21:21|29487.61
06:21:22|29487.61
06:21:23|29487.61
06:21:24|29487.61
06:21:25|29487.61
06:21:26|29476.47
06:21:27|29476.47
06:21:28|29473.8
06:21:29|29470.16
06:21:30|29464.78
06:21:30|29464.78
06:21:32|29464.78
06:21:33|29464.78
06:21:34|29464.78
06:21:35|29464.77
06:21:35|29462.52
06:21:37|29462.02
06:21:38|29462.02
06:21:38|29462.02
06:21:40|29462.02
06:21:40|29462.02
06:21:42|29462.02
06:21:43|29462.02
06:21:44|29462.02
06:21:46|29462.02
06:21:47|29462.02
06:21:48|29462.02
06:21:48|29462.02
06:21:50|29462.02
06:21:51|29462.02
06:21:51|29462.02
06:21:53|29462.03
06:21:53|29462.03
06:21:55|29462.03
06:21:56|29462.03
06:21:56|29462.03
06:21:57|29462.03
06:21:59|29462.03
06:21:59|29462.03
06:22:00|29462.03
06:22:01|29462.03
06:22:02|29462.03
06:22:04|29462.03
06:22:04|29462.03
06:22:05|29462.03
06:22:07|29461.59
06:22:08|29461.59
06:22:09|29461.59
06:22:10|29461.59
06:22:12|29461.59
06:22:13|29461.59
06:22:14|29463.05
06:22:15|29462.22
06:22:16|29462.22
06:22:16|29462.22
06:22:18|29462.22
06:22:20|29462.22
06:22:20|29462.22
06:22:21|29462.22
06:22:22|29462.22
06:22:23|29462.22
06:22:26|29462.22
06:22:27|29459.31
06:22:28|29459.3
06:22:29|29459.3
06:22:29|29459.3
06:22:31|29459.3
06:22:31|29459.3
06:22:33|29458.04
06:22:34|29458.04
06:22:35|29458.84
06:22:36|29441.71
06:22:37|29443.87
06:22:38|29441.52
06:22:39|29441.52
06:22:40|29441.65
06:22:45|29445.
06:22:46|29445.
06:22:46|29445.
06:22:47|29449.96
06:22:48|29456.06
06:22:49|29456.06
06:22:52|29452.79
06:22:52|29452.79
06:22:53|29452.79
06:22:54|29451.46
06:22:55|29452.56
06:22:56|29452.56
06:22:57|29452.56
06:22:58|29452.56
06:22:59|29452.56
06:23:00|29452.56
06:23:01|29452.56
06:23:03|29450.53
06:23:03|29450.53
06:23:04|29449.96
06:23:06|29445.5
06:23:07|29445.5
06:23:09|29447.84
06:23:10|29449.14
06:23:10|29449.14
06:23:12|29449.14
06:23:14|29449.14
06:23:15|29449.14
06:23:15|29447.21
06:23:16|29441.97
06:23:18|29441.97
06:23:19|29441.97
06:23:20|29441.97
06:23:21|29442.25
06:23:22|29442.25
06:23:23|29442.25
06:23:24|29442.25
06:23:26|29442.26
06:23:27|29445.22
06:23:27|29445.27
06:23:28|29442.04
06:23:29|29442.04
06:23:31|29442.03
06:23:32|29440.53
06:23:32|29440.51
06:23:33|29436.96
06:23:35|29436.97
06:23:36|29431.69
06:23:38|29431.69
06:23:38|29431.69
06:23:39|29431.69
06:23:40|29431.69
06:23:42|29426.76
06:23:42|29424.49
06:23:43|29424.49
06:23:44|29423.09
06:23:45|29423.09
06:23:46|29430.08
06:23:47|29430.08
06:23:48|29430.08
06:23:49|29430.08
06:23:50|29430.08
06:23:53|29430.34
06:23:53|29430.33
06:23:54|29430.33
06:23:55|29430.33
06:23:56|29430.33
06:23:57|29430.34
06:23:58|29430.34
06:23:59|29430.34
06:24:00|29430.34
06:24:01|29430.34
06:24:02|29430.34
06:24:03|29430.34
06:24:04|29430.34
06:24:05|29430.34
06:24:06|29428.76
06:24:08|29428.76
06:24:09|29437.61
06:24:09|29437.36
06:24:12|29436.53
06:24:12|29436.53
06:24:13|29436.53
06:24:14|29436.53
06:24:15|29436.53
06:24:16|29430.44
06:24:17|29430.44
06:24:19|29430.44
06:24:20|29435.88
06:24:20|29435.88
06:24:21|29435.88
06:24:23|29432.68
06:24:23|29432.68
06:24:24|29432.68
06:24:25|29432.68
06:24:26|29432.68
06:24:28|29432.68
06:24:28|29432.68
06:24:30|29449.56
06:24:30|29449.56
06:24:32|29449.56
06:24:33|29450.13
06:24:33|29450.13
06:24:34|29450.13
06:24:36|29450.13
06:24:36|29450.13
06:24:37|29450.13
06:24:40|29437.16
06:24:41|29437.16
06:24:42|29437.16
06:24:42|29437.16
06:24:43|29437.16
06:24:45|29437.16
06:24:45|29444.57
06:24:47|29443.44
06:24:47|29443.44
06:24:48|29441.31
06:24:49|29441.31
06:24:50|29441.31
06:24:51|29441.31
06:24:52|29441.31
06:24:53|29441.31
06:24:54|29438.11
06:24:56|29438.11
06:24:56|29438.11
06:24:57|29438.11
06:24:59|29438.11
06:24:59|29438.11
06:25:00|29438.11
06:25:01|29438.11
06:25:03|29438.11
06:25:03|29438.11
06:25:05|29438.11
06:25:05|29438.11
06:25:06|29438.11
06:25:07|29438.11
06:25:08|29438.11
06:25:09|29438.11
06:25:11|29438.11
06:25:12|29446.13
06:25:13|29446.13
06:25:14|29446.13
06:25:15|29446.13
06:25:16|29446.13
06:25:18|29446.13
06:25:19|29446.14
06:25:20|29446.14
06:25:21|29446.14
06:25:22|29446.14
06:25:23|29446.14
06:25:24|29446.14
06:25:25|29446.14
06:25:26|29444.4
06:25:27|29444.4
06:25:28|29444.4
06:25:29|29444.4
06:25:30|29444.4
06:25:31|29444.4
06:25:32|29450.
06:25:33|29450.
06:25:34|29450.
06:25:35|29442.74
06:25:36|29444.09
06:25:37|29442.12
06:25:38|29444.85
06:25:39|29444.85
06:25:40|29451.67
06:25:41|29451.67
06:25:42|29451.67
06:25:43|29451.67
06:25:45|29451.67
06:25:45|29451.67
06:25:46|29451.67
06:25:47|29451.67
06:25:48|29451.67
06:25:49|29452.39
06:25:50|29459.79
06:25:51|29460.23
06:25:52|29460.23
06:25:53|29459.68
06:25:55|29459.68
06:25:56|29459.68
06:25:57|29459.68
06:25:58|29459.68
06:25:59|29459.68
06:26:00|29459.68
06:26:01|29461.34
06:26:02|29457.86
06:26:03|29452.19
06:26:04|29452.19
06:26:05|29452.19
06:26:06|29452.19
06:26:07|29452.19
06:26:08|29452.19
06:26:10|29453.48
06:26:11|29453.48
06:26:12|29453.48
06:26:13|29453.48
06:26:15|29453.48
06:26:17|29453.48
06:26:17|29453.48
06:26:18|29459.47
06:26:19|29459.47
06:26:21|29459.47
06:26:22|29459.47
06:26:23|29459.47
06:26:24|29459.47
06:26:25|29460.85
06:26:26|29463.3
06:26:27|29461.94
06:26:28|29461.94
06:26:29|29461.94
06:26:30|29461.94
06:26:31|29461.94
06:26:33|29461.94
06:26:34|29461.94
06:26:35|29461.2
06:26:36|29461.2
06:26:37|29461.2
06:26:38|29461.2
06:26:39|29461.2
06:26:40|29461.2
06:26:41|29461.2
06:26:42|29461.2
06:26:43|29461.2
06:26:45|29461.2
06:26:45|29461.2
06:26:46|29461.2
06:26:48|29461.2
06:26:48|29461.2
06:26:49|29461.2
06:26:50|29461.2
06:26:51|29461.47
06:26:52|29462.79
06:26:53|29465.23
06:26:54|29465.23
06:26:56|29465.23
06:26:56|29465.23
06:26:57|29465.23
06:26:58|29465.23
06:27:00|29465.23
06:27:01|29465.23
06:27:02|29465.23
06:27:03|29465.23
06:27:04|29465.23
06:27:06|29465.23
06:27:08|29468.17
06:27:08|29464.92
06:27:09|29464.92
06:27:10|29464.92
06:27:12|29464.92
06:27:14|29464.92
06:27:14|29464.92
06:27:15|29464.92
06:27:17|29464.92
06:27:17|29464.92
06:27:19|29464.92
06:27:20|29464.92
06:27:20|29464.92
06:27:21|29464.92
06:27:23|29463.88
06:27:24|29457.31
06:27:25|29459.21
06:27:26|29459.21
06:27:26|29459.21
06:27:27|29459.93
06:27:28|29459.93
06:27:29|29467.49
06:27:30|29467.49
06:27:31|29467.49
06:27:34|29467.49
06:27:35|29467.49
06:27:35|29467.49
06:27:36|29467.49
06:27:37|29467.49
06:27:39|29467.49
06:27:39|29467.49
06:27:40|29467.49
06:27:42|29467.49
06:27:42|29467.49
06:27:43|29467.49
06:27:44|29467.49
06:27:45|29467.49
06:27:46|29467.49
06:27:48|29467.49
06:27:49|29467.49
06:27:50|29467.49
06:27:51|29467.49
06:27:52|29467.49
06:27:53|29467.49
06:27:54|29465.33
06:27:55|29466.54
06:27:56|29467.35
06:27:57|29467.35
06:27:58|29467.35
06:27:59|29467.35
06:28:01|29466.37
06:28:01|29466.37
06:28:02|29469.75
06:28:03|29469.75
06:28:04|29469.75
06:28:06|29469.75
06:28:06|29472.18
06:28:07|29472.17
06:28:08|29472.17
06:28:10|29473.36
06:28:10|29473.36
06:28:11|29473.36
06:28:13|29473.36
06:28:14|29473.36
06:28:15|29473.36
06:28:17|29473.36
06:28:18|29473.36
06:28:20|29473.36
06:28:20|29473.36
06:28:21|29473.36
06:28:22|29473.36
06:28:23|29472.44
06:28:24|29472.44
06:28:25|29472.44
06:28:26|29472.44
06:28:27|29472.44
06:28:28|29472.44
06:28:29|29472.44
06:28:30|29472.45
06:28:32|29472.45
06:28:33|29472.45
06:28:34|29472.45
06:28:35|29472.45
06:28:37|29472.45
06:28:37|29472.45
06:28:39|29472.45
06:28:39|29472.45
06:28:40|29472.45
06:28:41|29472.45
06:28:42|29472.45
06:28:43|29472.45
06:28:44|29472.45
06:28:45|29473.37
06:28:46|29473.37
06:28:47|29473.37
06:28:49|29474.06
06:28:49|29480.64
06:28:50|29480.37
06:28:51|29480.37
06:28:52|29480.41
06:28:53|29480.41
06:28:55|29485.85
06:28:55|29485.85
06:28:57|29485.85
06:28:57|29485.85
06:28:58|29485.85
06:29:00|29478.52
06:29:00|29478.52
06:29:01|29478.52
06:29:03|29478.52
06:29:03|29478.52
06:29:04|29478.52
06:29:06|29478.52
06:29:06|29479.09
06:29:07|29479.09
06:29:08|29479.13
06:29:09|29482.02
06:29:10|29482.02
06:29:11|29482.02
06:29:13|29482.02
06:29:13|29482.02
06:29:15|29482.02
06:29:16|29482.02
06:29:18|29482.02
06:29:18|29482.02
06:29:20|29481.98
06:29:21|29481.33
06:29:22|29481.33
06:29:23|29481.33
06:29:24|29481.33
06:29:25|29481.33
06:29:26|29481.33
06:29:27|29481.33
06:29:28|29473.25
06:29:29|29473.25
06:29:30|29473.25
06:29:31|29473.24
06:29:32|29474.6
06:29:33|29474.6
06:29:35|29474.6
06:29:35|29474.6
06:29:36|29474.6
06:29:37|29474.6
06:29:38|29474.6
06:29:39|29474.6
06:29:40|29474.6
06:29:41|29474.6
06:29:42|29474.6
06:29:44|29474.6
06:29:44|29474.6
06:29:46|29474.6
06:29:46|29474.6
06:29:47|29474.6
06:29:48|29474.6
06:29:50|29474.6
06:29:50|29474.6
06:29:51|29474.6
06:29:52|29474.6
06:29:53|29474.6
06:29:54|29474.6
06:29:55|29474.6
06:29:56|29474.6
06:29:57|29474.6
06:29:58|29474.6
06:29:59|29474.6
06:30:00|29474.6
06:30:01|29474.5
06:30:02|29474.5
06:30:03|29474.5
06:30:04|29474.5
06:30:05|29474.5
06:30:06|29474.5
06:30:07|29474.5
06:30:08|29474.5
06:30:09|29474.5
06:30:10|29474.5
06:30:11|29474.5
06:30:12|29474.5
06:30:14|29474.5
06:30:14|29474.5
06:30:15|29474.5
06:30:16|29474.5
06:30:18|29474.5
06:30:19|29474.6
06:30:20|29474.6
06:30:21|29474.6
06:30:22|29474.6
06:30:23|29474.6
06:30:24|29474.6
06:30:25|29474.6
06:30:26|29474.6
06:30:27|29474.6
06:30:28|29477.57
06:30:29|29477.57
06:30:30|29477.57
06:30:31|29477.57
06:30:32|29477.57
06:30:33|29477.57
06:30:34|29477.57
06:30:35|29477.57
06:30:36|29477.57
06:30:37|29477.57
06:30:38|29477.57
06:30:39|29477.57
06:30:41|29477.57
06:30:41|29477.57
06:30:42|29477.57
06:30:43|29477.57
06:30:44|29477.57
06:30:45|29477.57
06:30:46|29477.57
06:30:47|29477.57
06:30:48|29477.57
06:30:49|29477.57
06:30:50|29477.57
06:30:51|29477.57
06:30:52|29477.57
06:30:53|29477.57
06:30:54|29477.57
06:30:55|29477.57
06:30:56|29477.57
06:30:58|29476.13
06:30:58|29476.13
06:30:59|29476.13
06:31:00|29476.13
06:31:01|29476.13
06:31:03|29476.13
06:31:03|29476.13
06:31:04|29476.13
06:31:05|29468.48
06:31:07|29468.48
06:31:08|29468.48
06:31:09|29468.48
06:31:10|29468.48
06:31:10|29468.48
06:31:12|29468.48
06:31:13|29468.48
06:31:14|29468.48
06:31:15|29468.48
06:31:16|29468.48
06:31:18|29476.91
06:31:18|29476.91
06:31:20|29476.91
06:31:21|29476.91
06:31:22|29476.91
06:31:23|29476.91
06:31:24|29476.91
06:31:25|29476.91
06:31:26|29476.91
06:31:27|29476.91
06:31:27|29476.91
06:31:29|29475.92
06:31:30|29475.92
06:31:31|29475.92
06:31:31|29475.92
06:31:32|29475.92
06:31:34|29475.92
06:31:35|29475.92
06:31:36|29475.92
06:31:37|29475.92
06:31:39|29475.92
06:31:41|29475.92
06:31:41|29475.92
06:31:42|29475.92
06:31:43|29475.92
06:31:44|29475.92
06:31:45|29475.92
06:31:46|29475.92
06:31:47|29475.92
06:31:48|29475.92
06:31:49|29475.92
06:31:50|29475.92
06:31:51|29475.92
06:31:52|29475.92
06:31:53|29475.92
06:31:56|29475.92
06:31:56|29475.92
06:31:57|29475.92
06:31:58|29476.06
06:31:59|29476.06
06:32:01|29476.06
06:32:01|29476.06
06:32:02|29476.06
06:32:03|29476.06
06:32:04|29473.42
06:32:05|29473.42
06:32:06|29473.42
06:32:07|29473.42
06:32:08|29473.42
06:32:09|29473.42
06:32:10|29474.16
06:32:11|29474.16
06:32:12|29474.16
06:32:13|29474.16
06:32:14|29474.16
06:32:15|29474.16
06:32:17|29474.16
06:32:18|29474.16
06:32:19|29474.16
06:32:21|29474.16
06:32:22|29474.16
06:32:23|29474.16
06:32:25|29474.16
06:32:25|29474.16
06:32:26|29474.16
06:32:27|29474.16
06:32:29|29474.16
06:32:30|29474.16
06:32:31|29472.15
06:32:32|29470.52
06:32:33|29470.52
06:32:34|29470.52
06:32:35|29468.71
06:32:36|29468.71
06:32:37|29468.71
06:32:38|29468.71
06:32:39|29468.71
06:32:40|29468.71
06:32:41|29468.71
06:32:42|29468.71
06:32:43|29468.71
06:32:44|29468.71
06:32:45|29468.71
06:32:46|29468.71
06:32:47|29467.6
06:32:48|29467.6
06:32:49|29467.6
06:32:50|29467.6
06:32:51|29467.6
06:32:52|29467.6
06:32:53|29467.6
06:32:54|29467.6
06:32:55|29467.6
06:32:56|29467.6
06:32:57|29466.9
06:32:58|29466.9
06:32:59|29466.9
06:33:00|29466.9
06:33:01|29466.9
06:33:02|29466.9
06:33:03|29466.9
06:33:04|29466.9
06:33:05|29466.9
06:33:06|29466.9
06:33:07|29466.9
06:33:08|29466.9
06:33:09|29466.9
06:33:10|29466.9
06:33:11|29466.9
06:33:12|29466.9
06:33:13|29466.9
06:33:14|29466.9
06:33:15|29466.9
06:33:16|29466.9
06:33:17|29466.9
06:33:19|29466.9
06:33:21|29466.9
06:33:23|29466.54
06:33:23|29466.54
06:33:24|29462.05
06:33:25|29462.06
06:33:26|29462.06
06:33:27|29458.94
06:33:28|29458.94
06:33:29|29458.94
06:33:31|29458.94
06:33:33|29458.94
06:33:34|29455.31
06:33:35|29455.31
06:33:37|29455.31
06:33:38|29455.32
06:33:39|29455.32
06:33:40|29455.32
06:33:40|29455.32
06:33:42|29455.32
06:33:42|29455.32
06:33:44|29455.32
06:33:45|29455.32
06:33:46|29455.32
06:33:47|29455.32
06:33:48|29455.32
06:33:49|29450.42
06:33:50|29450.42
06:33:51|29450.43
06:33:52|29450.43
06:33:53|29450.43
06:33:53|29450.09
06:33:55|29450.09
06:33:56|29450.09
06:33:58|29445.75
06:33:58|29445.75
06:33:59|29445.75
06:34:01|29445.75
06:34:01|29445.75
06:34:02|29445.75
06:34:03|29445.75
06:34:04|29445.75
06:34:06|29445.75
06:34:07|29445.75
06:34:08|29445.75
06:34:09|29445.75
06:34:10|29441.7
06:34:11|29438.36
06:34:12|29435.05
06:34:13|29430.39
06:34:14|29431.03
06:34:15|29431.03
06:34:16|29429.29
06:34:17|29430.19
06:34:18|29430.19
06:34:19|29432.59
06:34:21|29432.59
06:34:21|29432.59
06:34:23|29432.59
06:34:24|29432.59
06:34:25|29432.59
06:34:26|29435.31
06:34:27|29435.31
06:34:27|29435.31
06:34:29|29435.32
06:34:30|29436.45
06:34:31|29436.45
06:34:33|29436.45
06:34:33|29436.45
06:34:35|29436.45
06:34:35|29436.45
06:34:36|29436.45
06:34:38|29436.45
06:34:39|29436.45
06:34:39|29436.45
06:34:40|29436.45
06:34:41|29436.45
06:34:43|29436.45
06:34:43|29436.45
06:34:44|29436.45
06:34:45|29436.45
06:34:47|29436.45
06:34:48|29440.69
06:34:49|29440.69
06:34:50|29440.69
06:34:51|29440.69
06:34:52|29440.69
06:34:53|29440.69
06:34:54|29440.69
06:34:56|29440.69
06:34:57|29440.69
06:34:57|29440.69
06:34:59|29442.86
06:34:59|29442.86
06:35:00|29442.86
06:35:02|29445.88
06:35:02|29445.88
06:35:03|29446.33
06:35:04|29446.33
06:35:06|29446.33
06:35:07|29445.88
06:35:08|29445.88
06:35:08|29445.88
06:35:10|29445.88
06:35:11|29445.88
06:35:12|29445.88
06:35:12|29445.88
06:35:13|29446.55
06:35:14|29447.18
06:35:15|29449.81
06:35:17|29449.81
06:35:18|29449.81
06:35:18|29449.81
06:35:20|29449.81
06:35:22|29449.81
06:35:22|29449.81
06:35:24|29449.81
06:35:25|29451.52
06:35:26|29451.72
06:35:27|29455.48
06:35:28|29455.48
06:35:30|29460.52
06:35:31|29462.21
06:35:32|29462.21
06:35:33|29462.21
06:35:34|29462.21
06:35:35|29462.21
06:35:36|29462.21
06:35:38|29462.21
06:35:40|29464.26
06:35:41|29464.26
06:35:42|29464.26
06:35:43|29464.26
06:35:43|29464.26
06:35:45|29464.26
06:35:46|29464.26
06:35:47|29464.26
06:35:48|29464.26
06:35:49|29464.26
06:35:50|29464.26
06:35:52|29464.26
06:35:53|29464.26
06:35:53|29464.26
06:35:54|29464.26
06:35:56|29464.26
06:35:56|29464.26
06:35:58|29464.26
06:35:58|29464.26
06:35:59|29464.26
06:36:00|29464.26
06:36:01|29464.26
06:36:02|29464.26
06:36:03|29464.81
06:36:05|29464.81
06:36:06|29464.81
06:36:06|29464.81
06:36:08|29464.81
06:36:09|29463.38
06:36:09|29463.39
06:36:11|29463.39
06:36:11|29463.39
06:36:12|29463.39
06:36:13|29463.39
06:36:15|29463.39
06:36:16|29463.39
06:36:17|29457.54
06:36:17|29457.54
06:36:18|29457.54
06:36:19|29457.54
06:36:21|29455.11
06:36:22|29460.05
06:36:23|29459.46
06:36:25|29460.73
06:36:26|29460.73
06:36:28|29463.25
06:36:28|29472.6
06:36:29|29472.6
06:36:30|29472.6
06:36:31|29472.6
06:36:33|29472.6
06:36:34|29472.6
06:36:36|29479.27
06:36:37|29486.77
06:36:38|29486.77
06:36:39|29486.77
06:36:40|29486.77
06:36:41|29486.77
06:36:42|29486.77
06:36:43|29486.77
06:36:44|29486.77
06:36:46|29486.77
06:36:46|29486.77
06:36:47|29486.77
06:36:48|29486.77
06:36:49|29486.77
06:36:50|29486.77
06:36:51|29486.77
06:36:52|29486.26
06:36:53|29486.26
06:36:54|29486.26
06:36:56|29485.07
06:36:57|29485.07
06:36:58|29485.07
06:36:59|29485.07
06:37:00|29485.07
06:37:01|29485.07
06:37:02|29485.07
06:37:03|29485.07
06:37:04|29485.07
06:37:05|29485.07
06:37:06|29488.74
06:37:07|29488.74
06:37:08|29488.74
06:37:09|29488.5
06:37:10|29488.5
06:37:11|29488.5
06:37:12|29488.5
06:37:13|29488.5
06:37:14|29492.31
06:37:15|29493.67
06:37:16|29494.56
06:37:17|29495.99
06:37:18|29503.37
06:37:19|29503.37
06:37:20|29504.66
06:37:21|29504.66
06:37:22|29499.12
06:37:24|29499.13
06:37:25|29499.13
06:37:26|29499.14
06:37:27|29492.95
06:37:28|29492.95
06:37:30|29492.95
06:37:31|29492.95
06:37:32|29492.95
06:37:33|29492.95
06:37:35|29492.95
06:37:36|29492.95
06:37:37|29492.89
06:37:38|29492.89
06:37:38|29492.89
06:37:39|29492.89
06:37:42|29492.89
06:37:43|29491.02
06:37:45|29488.53
06:37:46|29488.53
06:37:47|29478.44
06:37:48|29478.44
06:37:49|29478.44
06:37:50|29478.44
06:37:51|29478.65
06:37:52|29478.65
06:37:53|29478.65
06:37:54|29478.65
06:37:55|29478.65
06:37:56|29483.43
06:37:58|29489.98
06:37:59|29489.98
06:38:00|29489.97
06:38:01|29489.36
06:38:02|29489.33
06:38:03|29489.33
06:38:04|29489.33
06:38:05|29489.33
06:38:06|29489.33
06:38:07|29489.33
06:38:08|29489.33
06:38:09|29489.33
06:38:10|29489.33
06:38:10|29489.33
06:38:12|29489.33
06:38:13|29489.33
06:38:14|29489.33
06:38:14|29489.33
06:38:16|29489.33
06:38:17|29489.33
06:38:17|29489.33
06:38:19|29487.59
06:38:20|29487.59
06:38:21|29487.59
06:38:22|29487.59
06:38:24|29487.59
06:38:25|29487.59
06:38:26|29487.59
06:38:27|29487.59
06:38:29|29487.59
06:38:30|29487.59
06:38:31|29487.59
06:38:32|29485.35
06:38:33|29485.35
06:38:34|29485.35
06:38:35|29485.35
06:38:36|29485.35
06:38:37|29485.35
06:38:38|29489.81
06:38:40|29489.81
06:38:40|29489.81
06:38:41|29489.81
06:38:43|29489.81
06:38:44|29489.81
06:38:45|29489.81
06:38:46|29489.81
06:38:47|29489.81
06:38:48|29489.81
06:38:49|29489.81
06:38:50|29489.81
06:38:51|29489.81
06:38:52|29491.57
06:38:53|29491.57
06:38:54|29491.57
06:38:55|29491.57
06:38:57|29491.57
06:38:57|29491.57
06:38:58|29491.57
06:38:59|29499.13
06:39:01|29499.
06:39:01|29499.
06:39:02|29499.
06:39:03|29499.
06:39:04|29499.
06:39:05|29499.
06:39:07|29495.97
06:39:07|29495.97
06:39:08|29490.1
06:39:09|29490.1
06:39:11|29490.1
06:39:12|29490.1
06:39:13|29484.88
06:39:13|29484.9
06:39:15|29480.62
06:39:16|29480.62
06:39:17|29482.09
06:39:18|29482.09
06:39:20|29482.09
06:39:21|29482.09
06:39:21|29482.09
06:39:23|29482.09
06:39:24|29482.09
06:39:25|29482.09
06:39:27|29482.09
06:39:29|29482.09
06:39:29|29482.09
06:39:31|29482.09
06:39:32|29482.09
06:39:33|29482.65
06:39:33|29482.65
06:39:34|29482.65
06:39:35|29482.65
06:39:36|29482.65
06:39:38|29482.65
06:39:39|29482.65
06:39:40|29482.65
06:39:40|29482.65
06:39:42|29482.65
06:39:42|29482.65
06:39:44|29482.65
06:39:45|29482.65
06:39:46|29482.65
06:39:47|29482.65
06:39:48|29482.65
06:39:49|29482.65
06:39:50|29482.65
06:39:51|29482.65
06:39:52|29482.65
06:39:53|29482.65
06:39:54|29482.65
06:39:55|29481.54
06:39:56|29481.54
06:39:57|29481.54
06:39:58|29481.54
06:39:59|29481.54
06:40:00|29481.54
06:40:01|29481.54
06:40:02|29481.54
06:40:03|29481.54
06:40:04|29481.54
06:40:05|29481.54
06:40:06|29481.54
06:40:07|29481.54
06:40:08|29481.54
06:40:09|29481.54
06:40:10|29481.54
06:40:11|29481.54
06:40:12|29481.54
06:40:13|29481.54
06:40:14|29481.54
06:40:15|29481.54
06:40:16|29481.54
06:40:17|29481.54
06:40:18|29481.9
06:40:19|29481.9
06:40:20|29481.9
06:40:21|29481.9
06:40:22|29481.9
06:40:23|29481.9
06:40:24|29481.9
06:40:26|29481.9
06:40:26|29481.9
06:40:28|29481.9
06:40:30|29481.9
06:40:31|29481.9
06:40:31|29481.9
06:40:33|29481.9
06:40:34|29481.9
06:40:36|29481.9
06:40:36|29481.9
06:40:38|29481.9
06:40:38|29481.9
06:40:40|29481.9
06:40:41|29481.9
06:40:42|29481.9
06:40:43|29481.9
06:40:43|29481.9
06:40:45|29481.9
06:40:46|29481.9
06:40:47|29481.9
06:40:48|29486.86
06:40:49|29487.84
06:40:50|29495.31
06:40:51|29497.4
06:40:52|29497.4
06:40:53|29497.4
06:40:54|29501.
06:40:55|29501.
06:40:56|29501.
06:40:57|29499.43
06:40:58|29499.43
06:40:59|29499.43
06:41:00|29499.43
06:41:01|29499.43
06:41:02|29499.43
06:41:03|29499.43
06:41:05|29499.43
06:41:05|29491.37
06:41:06|29491.37
06:41:08|29491.37
06:41:09|29491.37
06:41:10|29491.37
06:41:11|29491.37
06:41:12|29491.37
06:41:13|29491.37
06:41:14|29491.37
06:41:15|29491.37
06:41:16|29491.37
06:41:17|29491.37
06:41:18|29491.37
06:41:19|29491.37
06:41:20|29491.37
06:41:21|29491.37
06:41:22|29491.37
06:41:24|29491.37
06:41:24|29491.37
06:41:27|29491.31
06:41:27|29491.31
06:41:29|29491.31
06:41:31|29491.31
06:41:31|29491.31
06:41:33|29494.95
06:41:34|29494.95
06:41:35|29494.95
06:41:36|29494.95
06:41:36|29494.95
06:41:38|29492.49
06:41:39|29492.49
06:41:40|29492.49
06:41:41|29492.49
06:41:42|29492.49
06:41:43|29492.49
06:41:44|29492.49
06:41:45|29492.49
06:41:47|29487.22
06:41:48|29487.22
06:41:48|29487.22
06:41:49|29494.92
06:41:50|29494.92
06:41:51|29494.92
06:41:53|29497.81
06:41:53|29497.81
06:41:55|29497.82
06:41:56|29497.82
06:41:56|29497.82
06:41:58|29497.82
06:41:58|29497.82
06:41:59|29497.82
06:42:00|29497.82
06:42:01|29497.82
06:42:02|29497.82
06:42:03|29497.82
06:42:04|29497.82
06:42:05|29497.82
06:42:06|29497.82
06:42:07|29497.82
06:42:08|29497.82
06:42:10|29497.82
06:42:10|29497.82
06:42:12|29497.82
06:42:13|29497.11
06:42:14|29497.11
06:42:14|29497.11
06:42:16|29497.11
06:42:16|29497.11
06:42:17|29498.04
06:42:18|29497.37
06:42:19|29497.37
06:42:20|29497.37
06:42:22|29497.37
06:42:22|29488.18
06:42:23|29488.18
06:42:24|29488.18
06:42:25|29488.18
06:42:26|29488.18
06:42:27|29488.18
06:42:29|29488.18
06:42:30|29488.18
06:42:32|29488.18
06:42:33|29494.08
06:42:34|29494.08
06:42:35|29494.08
06:42:37|29494.08
06:42:37|29494.08
06:42:38|29489.86
06:42:41|29489.87
06:42:41|29489.87
06:42:42|29489.87
06:42:43|29493.13
06:42:44|29493.13
06:42:47|29492.34
06:42:47|29491.95
06:42:48|29491.95
06:42:49|29491.95
06:42:51|29492.92
06:42:53|29492.92
06:42:53|29498.04
06:42:54|29500.55
06:42:55|29488.42
06:42:56|29488.42
06:42:57|29488.42
06:42:59|29488.42
06:42:59|29488.42
06:43:00|29498.
06:43:02|29498.
06:43:02|29497.49
06:43:04|29497.49
06:43:05|29497.5
06:43:05|29497.5
06:43:06|29497.49
06:43:07|29497.49
06:43:09|29497.49
06:43:09|29497.49
06:43:11|29495.94
06:43:11|29495.94
06:43:12|29491.49
06:43:14|29491.49
06:43:15|29501.69
06:43:15|29501.69
06:43:17|29501.69
06:43:17|29501.69
06:43:18|29494.12
06:43:20|29494.12
06:43:21|29494.12
06:43:22|29493.45
06:43:23|29493.45
06:43:24|29493.45
06:43:25|29493.45
06:43:26|29493.45
06:43:27|29493.45
06:43:28|29493.45
06:43:30|29493.45
06:43:31|29493.45
06:43:32|29493.45
06:43:34|29493.45
06:43:34|29493.45
06:43:35|29493.45
06:43:36|29493.45
06:43:37|29493.45
06:43:38|29493.45
06:43:40|29488.11
06:43:41|29488.11
06:43:42|29488.11
06:43:43|29488.11
06:43:44|29488.11
06:43:45|29482.1
06:43:46|29482.31
06:43:47|29482.07
06:43:48|29487.51
06:43:49|29487.36
06:43:50|29492.6
06:43:51|29492.6
06:43:52|29492.6
06:43:53|29492.6
06:43:54|29492.6
06:43:55|29492.6
06:43:56|29492.63
06:43:57|29493.01
06:43:58|29493.01
06:43:59|29493.01
06:44:00|29493.
06:44:02|29493.
06:44:04|29493.
06:44:05|29493.
06:44:05|29493.
06:44:06|29493.
06:44:07|29493.
06:44:09|29493.
06:44:09|29493.
06:44:11|29493.
06:44:11|29493.
06:44:13|29493.
06:44:13|29492.98
06:44:14|29492.98
06:44:15|29492.99
06:44:16|29492.99
06:44:18|29492.99
06:44:19|29484.33
06:44:20|29484.33
06:44:21|29481.51
06:44:22|29478.48
06:44:23|29480.3
06:44:24|29480.3
06:44:25|29477.15
06:44:26|29480.28
06:44:27|29480.28
06:44:29|29480.28
06:44:30|29480.28
06:44:31|29480.28
06:44:33|29480.28
06:44:33|29480.28
06:44:35|29480.28
06:44:35|29480.28
06:44:36|29480.28
06:44:38|29476.96
06:44:38|29476.96
06:44:40|29476.96
06:44:40|29476.96
06:44:42|29476.96
06:44:42|29476.96
06:44:44|29476.96
06:44:45|29476.96
06:44:46|29476.96
06:44:47|29476.96
06:44:48|29478.92
06:44:49|29478.81
06:44:50|29478.81
06:44:51|29478.81
06:44:52|29478.81
06:44:53|29478.81
06:44:54|29478.81
06:44:55|29478.81
06:44:56|29478.81
06:44:57|29478.81
06:44:58|29478.81
06:45:00|29478.81
06:45:00|29478.81
06:45:01|29478.81
06:45:02|29478.81
06:45:03|29478.81
06:45:04|29478.81
06:45:06|29478.65
06:45:06|29478.65
06:45:07|29478.65
06:45:09|29478.65
06:45:09|29478.65
06:45:11|29478.65
06:45:11|29478.65
06:45:12|29478.65
06:45:13|29478.65
06:45:14|29478.65
06:45:15|29478.65
06:45:17|29478.65
06:45:17|29478.65
06:45:20|29478.65
06:45:20|29478.65
06:45:21|29478.65
06:45:22|29478.65
06:45:23|29478.65
06:45:24|29478.65
06:45:25|29478.65
06:45:26|29478.65
06:45:27|29478.65
06:45:28|29478.65
06:45:30|29478.65
06:45:30|29478.65
06:45:32|29478.65
06:45:33|29478.53
06:45:34|29478.53
06:45:36|29478.53
06:45:36|29478.53
06:45:39|29475.67
06:45:39|29475.67
06:45:40|29475.67
06:45:42|29475.67
06:45:43|29475.91
06:45:44|29475.91
06:45:44|29475.91
06:45:46|29475.91
06:45:46|29475.91
06:45:48|29475.91
06:45:49|29467.97
06:45:50|29466.13
06:45:51|29466.13
06:45:52|29467.05
06:45:53|29467.04
06:45:54|29467.05
06:45:55|29467.05
06:45:56|29467.05
06:45:57|29467.05
06:45:58|29467.05
06:45:59|29467.05
06:46:01|29467.05
06:46:01|29472.22
06:46:02|29472.22
06:46:03|29472.22
06:46:04|29472.22
06:46:06|29472.22
06:46:06|29472.22
06:46:07|29472.22
06:46:08|29472.22
06:46:09|29472.22
06:46:10|29472.22
06:46:12|29472.22
06:46:12|29472.74
06:46:13|29472.74
06:46:14|29472.74
06:46:15|29472.74
06:46:16|29472.74
06:46:17|29472.74
06:46:18|29472.74
06:46:19|29472.74
06:46:20|29472.74
06:46:21|29472.74
06:46:22|29472.74
06:46:23|29472.74
06:46:24|29472.74
06:46:25|29472.74
06:46:26|29472.74
06:46:28|29472.74
06:46:29|29472.74
06:46:30|29472.85
06:46:31|29472.85
06:46:33|29472.85
06:46:34|29472.85
06:46:35|29472.85
06:46:36|29472.85
06:46:37|29472.85
06:46:38|29472.85
06:46:39|29472.85
06:46:40|29474.87
06:46:41|29474.87
06:46:42|29473.87
06:46:43|29473.87
06:46:44|29473.87
06:46:45|29473.87
06:46:46|29471.82
06:46:47|29471.8
06:46:48|29471.8
06:46:49|29469.31
06:46:50|29469.31
06:46:51|29469.31
06:46:52|29469.31
06:46:52|29469.31
06:46:54|29469.31
06:46:54|29469.31
06:46:56|29469.31
06:46:57|29469.91
06:46:58|29470.74
06:46:58|29471.35
06:47:00|29471.35
06:47:01|29471.35
06:47:02|29471.35
06:47:03|29471.35
06:47:04|29471.35
06:47:04|29471.35
06:47:06|29471.35
06:47:06|29471.35
06:47:08|29471.35
06:47:09|29471.35
06:47:10|29471.35
06:47:11|29471.35
06:47:12|29467.9
06:47:13|29467.9
06:47:14|29468.18
06:47:15|29468.18
06:47:16|29468.18
06:47:17|29468.18
06:47:18|29468.18
06:47:19|29468.18
06:47:19|29468.18
06:47:20|29468.18
06:47:21|29468.18
06:47:23|29468.18
06:47:24|29465.22
06:47:25|29465.22
06:47:26|29465.22
06:47:27|29465.22
06:47:28|29466.29
06:47:29|29466.29
06:47:30|29466.29
06:47:31|29466.29
06:47:32|29461.34
06:47:33|29461.34
06:47:34|29459.
06:47:35|29459.
06:47:36|29459.98
06:47:38|29459.98
06:47:38|29459.98
06:47:39|29459.98
06:47:41|29459.98
06:47:41|29459.98
06:47:42|29459.78
06:47:44|29459.78
06:47:44|29459.98
06:47:46|29459.98
06:47:47|29459.98
06:47:48|29459.98
06:47:49|29459.98
06:47:50|29459.98
06:47:50|29459.98
06:47:52|29459.98
06:47:52|29459.98
06:47:53|29459.98
06:47:55|29459.98
06:47:56|29459.98
06:47:57|29459.98
06:47:58|29459.98
06:47:59|29459.98
06:48:00|29459.98
06:48:01|29459.98
06:48:02|29459.98
06:48:03|29459.98
06:48:04|29459.98
06:48:05|29459.99
06:48:06|29459.99
06:48:08|29459.99
06:48:08|29467.73
06:48:09|29467.73
06:48:10|29467.73
06:48:12|29467.73
06:48:13|29467.73
06:48:14|29467.73
06:48:15|29471.66
06:48:16|29471.03
06:48:17|29471.03
06:48:19|29471.03
06:48:19|29472.92
06:48:21|29472.92
06:48:21|29472.92
06:48:22|29472.92
06:48:23|29472.92
06:48:24|29472.92
06:48:26|29472.92
06:48:26|29472.92
06:48:27|29472.92
06:48:28|29472.92
06:48:30|29472.92
06:48:30|29472.92
06:48:32|29472.92
06:48:33|29472.92
06:48:34|29472.92
06:48:35|29472.92
06:48:37|29472.92
06:48:37|29472.92
06:48:38|29469.29
06:48:39|29469.29
06:48:40|29469.3
06:48:41|29469.3
06:48:42|29469.3
06:48:43|29470.69
06:48:44|29470.69
06:48:46|29469.29
06:48:47|29469.29
06:48:48|29469.29
06:48:49|29469.29
06:48:50|29469.29
06:48:52|29469.29
06:48:52|29469.29
06:48:53|29469.29
06:48:54|29469.29
06:48:55|29469.29
06:48:56|29469.29
06:48:57|29469.29
06:48:58|29469.29
06:48:59|29469.39
06:49:01|29470.27
06:49:01|29479.97
06:49:02|29479.97
06:49:04|29479.97
06:49:04|29484.13
06:49:05|29484.13
06:49:06|29484.13
06:49:07|29484.13
06:49:08|29484.13
06:49:09|29484.13
06:49:10|29484.13
06:49:11|29484.13
06:49:12|29484.13
06:49:13|29484.13
06:49:15|29484.13
06:49:15|29484.13
06:49:16|29484.13
06:49:17|29484.13
06:49:18|29484.13
06:49:20|29485.81
06:49:20|29476.82
06:49:22|29476.82
06:49:22|29482.21
06:49:23|29482.21
06:49:24|29482.21
06:49:26|29479.16
06:49:26|29478.92
06:49:27|29479.99
06:49:29|29483.76
06:49:29|29489.
06:49:31|29489.3
06:49:31|29489.3
06:49:33|29489.3
06:49:34|29489.3
06:49:35|29489.3
06:49:36|29489.3
06:49:37|29489.3
06:49:38|29489.31
06:49:40|29490.
06:49:41|29490.
06:49:41|29490.
06:49:42|29490.
06:49:43|29490.
06:49:45|29490.
06:49:45|29490.
06:49:47|29490.
06:49:48|29490.
06:49:49|29490.
06:49:50|29490.
06:49:50|29490.
06:49:52|29490.
06:49:53|29490.
06:49:54|29490.
06:49:55|29490.
06:49:56|29490.
06:49:57|29494.97
06:49:58|29494.97
06:49:59|29494.97
06:50:00|29494.97
06:50:02|29494.97
06:50:03|29494.96
06:50:04|29494.96
06:50:05|29494.96
06:50:06|29494.96
06:50:07|29494.96
06:50:08|29494.96
06:50:09|29494.99
06:50:10|29494.98
06:50:11|29494.98
06:50:12|29494.98
06:50:13|29494.98
06:50:14|29494.98
06:50:15|29494.98
06:50:16|29494.98
06:50:17|29494.98
06:50:18|29494.98
06:50:20|29499.71
06:50:21|29500.
06:50:21|29500.
06:50:23|29500.
06:50:23|29500.
06:50:24|29500.
06:50:26|29500.
06:50:26|29508.38
06:50:27|29503.08
06:50:28|29499.04
06:50:29|29494.97
06:50:31|29494.97
06:50:32|29494.97
06:50:32|29494.97
06:50:34|29494.97
06:50:35|29494.97
06:50:37|29494.97
06:50:38|29494.97
06:50:39|29494.98
06:50:41|29494.98
06:50:41|29499.7
06:50:42|29499.7
06:50:44|29505.65
06:50:45|29505.65
06:50:46|29505.65
06:50:47|29505.65
06:50:48|29505.65
06:50:49|29505.65
06:50:50|29505.65
06:50:51|29505.65
06:50:51|29505.65
06:50:52|29505.65
06:50:54|29505.65
06:50:54|29505.65
06:50:55|29511.08
06:50:57|29511.08
06:50:57|29510.32
06:50:59|29510.32
06:51:00|29510.32
06:51:01|29510.32
06:51:02|29510.3
06:51:03|29510.32
06:51:04|29510.32
06:51:05|29510.32
06:51:06|29510.32
06:51:07|29511.34
06:51:08|29511.33
06:51:09|29510.3
06:51:10|29510.3
06:51:11|29510.3
06:51:12|29510.3
06:51:13|29510.3
06:51:14|29510.3
06:51:15|29510.3
06:51:16|29502.75
06:51:17|29502.75
06:51:18|29511.34
06:51:19|29511.34
06:51:21|29511.34
06:51:21|29511.34
06:51:22|29511.34
06:51:24|29511.34
06:51:24|29511.34
06:51:26|29511.34
06:51:27|29511.34
06:51:28|29512.07
06:51:29|29512.07
06:51:29|29512.07
06:51:30|29512.07
06:51:31|29512.07
06:51:33|29512.07
06:51:33|29511.79
06:51:35|29511.79
06:51:37|29511.79
06:51:39|29511.79
06:51:39|29511.79
06:51:40|29511.79
06:51:41|29511.79
06:51:42|29511.79
06:51:43|29511.79
06:51:45|29511.79
06:51:46|29507.99
06:51:46|29507.99
06:51:48|29504.13
06:51:49|29504.13
06:51:50|29507.71
06:51:51|29501.66
06:51:51|29501.66
06:51:53|29501.66
06:51:54|29501.66
06:51:56|29501.94
06:51:56|29501.94
06:51:57|29501.94
06:51:58|29501.94
06:51:59|29501.94
06:52:00|29501.94
06:52:01|29501.94
06:52:03|29501.94
06:52:04|29501.94
06:52:05|29501.94
06:52:06|29501.94
06:52:08|29501.94
06:52:09|29501.94
06:52:10|29501.94
06:52:11|29501.94
06:52:11|29501.94
06:52:12|29501.94
06:52:14|29501.94
06:52:15|29501.94
06:52:15|29501.94
06:52:17|29501.94
06:52:17|29501.94
06:52:19|29501.94
06:52:20|29498.87
06:52:21|29498.45
06:52:22|29498.46
06:52:22|29498.45
06:52:24|29498.45
06:52:25|29493.01
06:52:26|29493.01
06:52:27|29493.
06:52:27|29493.
06:52:29|29493.9
06:52:30|29493.9
06:52:30|29493.9
06:52:32|29493.9
06:52:33|29495.82
06:52:34|29495.82
06:52:35|29495.56
06:52:36|29495.56
06:52:38|29495.7
06:52:38|29500.05
06:52:39|29500.05
06:52:40|29500.05
06:52:41|29500.05
06:52:42|29500.05
06:52:43|29500.05
06:52:44|29500.05
06:52:45|29500.05
06:52:46|29500.05
06:52:47|29500.05
06:52:48|29500.05
06:52:49|29500.05
06:52:50|29507.49
06:52:51|29507.49
06:52:53|29507.49
06:52:54|29507.49
06:52:55|29507.49
06:52:56|29497.48
06:52:57|29497.48
06:52:58|29497.48
06:52:59|29497.48
06:53:00|29497.48
06:53:01|29497.48
06:53:02|29497.48
06:53:03|29497.48
06:53:04|29497.48
06:53:05|29497.48
06:53:06|29495.4
06:53:07|29495.4
06:53:08|29494.45
06:53:09|29494.45
06:53:10|29494.45
06:53:11|29494.45
06:53:12|29494.45
06:53:13|29494.45
06:53:14|29494.45
06:53:15|29494.45
06:53:16|29494.45
06:53:17|29494.45
06:53:18|29494.45
06:53:19|29494.45
06:53:20|29494.45
06:53:21|29494.45
06:53:22|29494.45
06:53:23|29490.02
06:53:24|29490.02
06:53:25|29490.02
06:53:26|29490.02
06:53:27|29490.02
06:53:28|29490.02
06:53:29|29490.02
06:53:30|29490.02
06:53:31|29490.02
06:53:32|29490.02
06:53:33|29490.02
06:53:34|29490.02
06:53:35|29490.02
06:53:36|29490.02
06:53:37|29490.02
06:53:38|29490.02
06:53:40|29490.02
06:53:40|29490.02
06:53:41|29490.02
06:53:43|29490.02
06:53:43|29490.02
06:53:44|29490.02
06:53:46|29490.02
06:53:47|29490.02
06:53:48|29490.02
06:53:48|29490.02
06:53:49|29490.02
06:53:50|29490.02
06:53:52|29490.02
06:53:52|29495.18
06:53:54|29495.18
06:53:55|29495.18
06:53:55|29495.18
06:53:57|29495.18
06:53:58|29495.18
06:53:58|29495.18
06:54:00|29495.18
06:54:00|29495.18
06:54:01|29495.18
06:54:02|29495.18
06:54:03|29495.18
06:54:05|29495.18
06:54:06|29495.18
06:54:07|29498.06
06:54:08|29498.06
06:54:09|29498.06
06:54:11|29498.06
06:54:11|29498.06
06:54:13|29498.06
06:54:13|29498.06
06:54:14|29498.06
06:54:16|29498.06
06:54:17|29498.06
06:54:17|29498.05
06:54:19|29498.05
06:54:20|29498.05
06:54:21|29498.05
06:54:22|29498.05
06:54:23|29498.05
06:54:24|29498.05
06:54:25|29498.05
06:54:26|29498.05
06:54:26|29498.05
06:54:28|29498.05
06:54:29|29498.05
06:54:30|29498.05
06:54:31|29498.05
06:54:32|29498.05
06:54:33|29498.05
06:54:34|29498.05
06:54:34|29498.05
06:54:36|29498.06
06:54:37|29498.06
06:54:39|29498.06
06:54:39|29498.06
06:54:41|29498.06
06:54:41|29498.06
06:54:43|29498.06
06:54:43|29498.06
06:54:44|29498.06
06:54:46|29498.06
06:54:47|29498.06
06:54:48|29498.06
06:54:49|29498.06
06:54:50|29498.06
06:54:51|29498.06
06:54:51|29498.06
06:54:52|29505.54
06:54:54|29505.54
06:54:54|29505.54
06:54:55|29505.54
06:54:57|29505.54
06:54:59|29505.54
06:54:59|29505.54
06:55:00|29503.79
06:55:01|29503.79
06:55:02|29498.41
06:55:04|29498.41
06:55:05|29490.02
06:55:06|29490.02
06:55:07|29490.02
06:55:08|29490.02
06:55:09|29490.02
06:55:14|29490.02
06:55:15|29487.95
06:55:16|29491.67
06:55:17|29491.67
06:55:18|29491.67
06:55:19|29491.67
06:55:20|29488.48
06:55:21|29490.58
06:55:23|29492.15
06:55:24|29492.15
06:55:24|29492.15
06:55:25|29492.15
06:55:26|29497.17
06:55:28|29497.17
06:55:28|29497.17
06:55:29|29497.17
06:55:31|29497.17
06:55:32|29497.17
06:55:33|29497.17
06:55:34|29497.17
06:55:35|29497.17
06:55:36|29497.17
06:55:36|29497.17
06:55:38|29497.17
06:55:38|29497.17
06:55:40|29497.78
06:55:41|29497.78
06:55:43|29497.78
06:55:44|29497.78
06:55:45|29497.78
06:55:46|29497.78
06:55:47|29497.78
06:55:48|29497.78
06:55:49|29497.78
06:55:50|29497.78
06:55:51|29497.78
06:55:52|29497.78
06:55:53|29497.78
06:55:54|29497.78
06:55:55|29497.78
06:55:56|29500.68
06:55:57|29500.68
06:55:58|29503.71
06:55:59|29503.71
06:56:00|29503.71
06:56:01|29503.71
06:56:02|29503.71
06:56:03|29503.71
06:56:04|29503.71
06:56:05|29503.71
06:56:06|29503.71
06:56:07|29503.71
06:56:08|29500.77
06:56:08|29500.77
06:56:10|29500.77
06:56:11|29500.77
06:56:12|29500.77
06:56:13|29500.77
06:56:14|29500.77
06:56:15|29500.77
06:56:15|29500.77
06:56:17|29500.77
06:56:18|29500.77
06:56:19|29500.77
06:56:20|29500.77
06:56:21|29500.77
06:56:22|29500.77
06:56:23|29500.77
06:56:24|29500.77
06:56:25|29506.09
06:56:26|29506.09
06:56:27|29506.09
06:56:28|29506.09
06:56:29|29506.09
06:56:30|29506.64
06:56:31|29506.64
06:56:32|29506.64
06:56:33|29506.64
06:56:34|29514.32
06:56:35|29514.32
06:56:36|29514.32
06:56:37|29514.32
06:56:38|29515.98
06:56:39|29517.24
06:56:40|29517.24
06:56:41|29517.24
06:56:42|29518.72
06:56:43|29518.72
06:56:45|29510.62
06:56:46|29513.1
06:56:48|29513.1
06:56:48|29513.1
06:56:49|29513.1
06:56:51|29510.57
06:56:52|29510.57
06:56:53|29510.57
06:56:54|29510.57
06:56:56|29510.57
06:56:56|29516.19
06:56:57|29516.19
06:56:59|29518.19
06:57:00|29518.19
06:57:01|29518.19
06:57:02|29518.19
06:57:03|29518.19
06:57:04|29518.19
06:57:05|29510.57
06:57:06|29510.57
06:57:07|29510.57
06:57:08|29510.57
06:57:09|29508.77
06:57:10|29508.77
06:57:11|29508.77
06:57:12|29510.1
06:57:14|29510.1
06:57:14|29510.1
06:57:15|29510.74
06:57:17|29510.74
06:57:17|29510.74
06:57:18|29510.74
06:57:20|29511.9
06:57:21|29511.9
06:57:22|29511.9
06:57:23|29512.01
06:57:24|29512.01
06:57:25|29512.01
06:57:26|29512.01
06:57:27|29512.01
06:57:28|29512.01
06:57:29|29512.01
06:57:30|29512.01
06:57:31|29512.01
06:57:32|29512.01
06:57:33|29512.01
06:57:34|29512.01
06:57:35|29512.01
06:57:36|29512.01
06:57:37|29512.36
06:57:38|29512.36
06:57:39|29512.53
06:57:41|29512.53
06:57:42|29512.53
06:57:43|29512.53
06:57:44|29512.53
06:57:45|29512.53
06:57:46|29512.53
06:57:47|29512.53
06:57:48|29512.53
06:57:49|29502.37
06:57:50|29502.37
06:57:51|29502.69
06:57:52|29502.68
06:57:53|29502.68
06:57:54|29500.77
06:57:55|29502.69
06:57:56|29500.77
06:57:57|29500.77
06:57:58|29500.77
06:57:59|29500.77
06:58:00|29500.77
06:58:01|29500.77
06:58:02|29500.77
06:58:03|29500.77
06:58:04|29500.77
06:58:05|29500.77
06:58:06|29500.77
06:58:07|29500.77
06:58:08|29500.77
06:58:09|29500.77
06:58:10|29500.77
06:58:11|29500.77
06:58:12|29500.77
06:58:13|29505.74
06:58:14|29505.74
06:58:15|29505.74
06:58:16|29505.74
06:58:17|29505.74
06:58:19|29505.74
06:58:19|29505.74
06:58:20|29505.74
06:58:21|29505.74
06:58:22|29505.74
06:58:23|29505.74
06:58:24|29505.74
06:58:25|29505.74
06:58:26|29505.74
06:58:27|29505.74
06:58:28|29505.63
06:58:29|29505.63
06:58:30|29505.63
06:58:31|29505.63
06:58:32|29505.63
06:58:33|29505.63
06:58:34|29505.63
06:58:35|29505.63
06:58:36|29505.63
06:58:37|29505.74
06:58:38|29505.74
06:58:39|29508.88
06:58:40|29508.88
06:58:41|29509.9
06:58:42|29509.9
06:58:44|29509.9
06:58:46|29509.9
06:58:46|29509.9
06:58:47|29509.9
06:58:48|29509.9
06:58:50|29509.9
06:58:50|29509.9
06:58:52|29517.12
06:58:53|29517.12
06:58:54|29517.13
06:58:55|29517.13
06:58:55|29517.13
06:58:57|29517.13
06:58:58|29517.13
06:58:58|29517.13
06:59:00|29517.13
06:59:02|29517.13
06:59:02|29517.13
06:59:04|29517.13
06:59:04|29517.13
06:59:05|29517.13
06:59:06|29517.13
06:59:07|29517.13
06:59:08|29509.68
06:59:09|29509.68
06:59:10|29509.68
06:59:11|29509.68
06:59:13|29509.68
06:59:14|29509.48
06:59:15|29509.48
06:59:17|29509.48
06:59:18|29509.47
06:59:20|29509.47
06:59:20|29509.47
06:59:22|29509.47
06:59:24|29502.11
06:59:25|29502.11
06:59:26|29502.11
06:59:27|29500.77
06:59:28|29500.77
06:59:29|29500.77
06:59:30|29500.77
06:59:30|29497.09
06:59:31|29497.09
06:59:33|29494.
06:59:34|29497.49
06:59:34|29497.49
06:59:35|29494.45
06:59:37|29495.92
06:59:38|29495.92
06:59:39|29495.76
06:59:40|29495.76
06:59:41|29495.76
06:59:42|29495.76
06:59:44|29496.78
06:59:45|29496.78
06:59:46|29496.78
06:59:47|29496.78
06:59:49|29496.78
06:59:50|29496.78
06:59:51|29496.78
06:59:52|29496.78
06:59:53|29498.03
06:59:54|29501.1
06:59:55|29501.1
06:59:56|29501.1
06:59:57|29501.1
06:59:58|29501.1
06:59:59|29501.1
07:00:00|29501.1
07:00:02|29501.1
07:00:03|29501.1
07:00:05|29499.61
07:00:05|29505.04
07:00:06|29505.04
07:00:08|29507.44
07:00:08|29507.44
07:00:09|29507.44
07:00:10|29507.44
07:00:11|29507.44
07:00:13|29507.44
07:00:14|29507.44
07:00:14|29508.8
07:00:16|29512.27
07:00:18|29512.27
07:00:18|29512.27
07:00:19|29514.61
07:00:21|29508.89
07:00:22|29508.89
07:00:23|29510.87
07:00:24|29510.87
07:00:25|29510.87
07:00:26|29510.87
07:00:27|29510.87
07:00:29|29511.31
07:00:30|29512.6
07:00:31|29512.6
07:00:32|29512.6
07:00:33|29512.6
07:00:34|29513.34
07:00:35|29509.39
07:00:37|29509.39
07:00:38|29509.39
07:00:38|29509.39
07:00:39|29509.39
07:00:40|29509.39
07:00:41|29514.57
07:00:43|29514.57
07:00:45|29514.57
07:00:46|29514.57
07:00:48|29514.57
07:00:49|29518.44
07:00:50|29518.44
07:00:50|29518.44
07:00:52|29518.44
07:00:53|29518.44
07:00:55|29518.44
07:00:55|29518.44
07:00:56|29521.38
07:00:58|29521.38
07:00:58|29521.38
07:00:59|29521.38
07:01:00|29521.38
07:01:01|29521.38
07:01:03|29521.38
07:01:03|29521.38
07:01:04|29521.38
07:01:06|29521.38
07:01:07|29521.38
07:01:08|29519.52
07:01:09|29519.52
07:01:11|29519.52
07:01:11|29519.52
07:01:13|29519.52
07:01:13|29519.52
07:01:14|29519.52
07:01:15|29519.63
07:01:16|29516.28
07:01:17|29516.28
07:01:20|29516.28
07:01:20|29516.28
07:01:21|29516.28
07:01:22|29516.28
07:01:23|29516.28
07:01:25|29516.28
07:01:26|29516.28
07:01:27|29516.28
07:01:28|29516.28
07:01:29|29516.28
07:01:30|29516.29
07:01:31|29519.84
07:01:32|29519.84
07:01:33|29519.84
07:01:34|29519.84
07:01:35|29524.48
07:01:36|29524.48
07:01:37|29524.48
07:01:38|29524.69
07:01:39|29524.69
07:01:40|29524.69
07:01:41|29524.69
07:01:42|29524.69
07:01:43|29524.69
07:01:44|29524.69
07:01:45|29524.69
07:01:46|29511.25
07:01:48|29511.25
07:01:48|29511.25
07:01:50|29516.43
07:01:51|29516.43
07:01:52|29516.43
07:01:54|29516.43
07:01:54|29516.43
07:01:56|29516.43
07:01:56|29516.43
07:01:58|29516.43
07:01:59|29516.43
07:02:00|29516.43
07:02:01|29516.43
07:02:02|29516.43
07:02:03|29515.87
07:02:04|29515.87
07:02:04|29515.87
07:02:06|29515.87
07:02:07|29515.87
07:02:08|29515.87
07:02:09|29519.06
07:02:10|29519.06
07:02:11|29519.06
07:02:12|29525.76
07:02:13|29525.76
07:02:14|29525.76
07:02:15|29525.76
07:02:16|29525.75
07:02:17|29525.75
07:02:18|29525.75
07:02:19|29525.75
07:02:20|29525.75
07:02:21|29525.75
07:02:22|29525.75
07:02:23|29523.7
07:02:24|29523.7
07:02:26|29523.7
07:02:26|29523.7
07:02:27|29523.7
07:02:29|29521.45
07:02:29|29521.45
07:02:30|29521.45
07:02:31|29521.45
07:02:32|29521.45
07:02:34|29518.44
07:02:34|29518.44
07:02:37|29515.93
07:02:37|29515.93
07:02:39|29515.93
07:02:39|29515.93
07:02:40|29515.93
07:02:42|29515.93
07:02:42|29515.93
07:02:43|29515.93
07:02:45|29516.97
07:02:46|29517.09
07:02:48|29517.09
07:02:49|29517.09
07:02:50|29516.96
07:02:52|29515.93
07:02:53|29515.93
07:02:54|29515.93
07:02:55|29515.93
07:02:56|29511.54
07:02:56|29514.1
07:02:58|29514.1
07:02:59|29514.1
07:03:00|29514.1
07:03:01|29514.09
07:03:02|29514.09
07:03:02|29514.07
07:03:04|29514.07
07:03:05|29517.3
07:03:06|29517.3
07:03:07|29515.65
07:03:08|29515.65
07:03:09|29515.65
07:03:10|29515.65
07:03:11|29515.65
07:03:12|29515.65
07:03:13|29515.65
07:03:14|29517.53
07:03:15|29517.53
07:03:16|29517.53
07:03:17|29517.71
07:03:18|29517.71
07:03:19|29517.71
07:03:20|29517.71
07:03:21|29517.71
07:03:22|29511.88
07:03:23|29510.47
07:03:24|29510.46
07:03:25|29508.74
07:03:26|29508.8
07:03:27|29503.89
07:03:28|29503.89
07:03:29|29506.07
07:03:30|29507.3
07:03:32|29507.31
07:03:32|29507.06
07:03:33|29507.06
07:03:34|29507.05
07:03:36|29507.05
07:03:36|29505.81
07:03:37|29505.81
07:03:38|29503.86
07:03:39|29503.86
07:03:40|29503.86
07:03:41|29503.86
07:03:42|29504.72
07:03:44|29500.
07:03:44|29500.57
07:03:45|29501.44
07:03:47|29500.
07:03:48|29500.
07:03:50|29500.
07:03:50|29500.
07:03:51|29500.
07:03:52|29500.
07:03:53|29500.
07:03:55|29500.
07:03:55|29500.
07:03:56|29500.
07:03:57|29500.
07:03:58|29500.
07:03:59|29500.68
07:04:00|29500.68
07:04:01|29500.68
07:04:03|29500.
07:04:03|29495.23
07:04:04|29495.23
07:04:05|29495.22
07:04:06|29495.22
07:04:07|29496.35
07:04:08|29496.35
07:04:09|29496.35
07:04:10|29496.35
07:04:11|29496.35
07:04:12|29496.35
07:04:13|29495.24
07:04:14|29499.35
07:04:15|29495.23
07:04:16|29493.26
07:04:17|29493.26
07:04:18|29493.26
07:04:19|29493.26
07:04:20|29500.
07:04:21|29495.85
07:04:23|29495.85
07:04:24|29496.53
07:04:25|29496.53
07:04:25|29496.53
07:04:26|29496.53
07:04:27|29496.53
07:04:28|29496.53
07:04:29|29496.53
07:04:31|29496.53
07:04:31|29496.53
07:04:32|29497.99
07:04:33|29495.3
07:04:34|29495.3
07:04:35|29495.3
07:04:36|29495.3
07:04:37|29494.15
07:04:38|29494.15
07:04:39|29486.77
07:04:40|29486.77
07:04:41|29486.77
07:04:42|29486.77
07:04:43|29487.92
07:04:44|29488.87
07:04:45|29483.89
07:04:46|29480.24
07:04:47|29479.43
07:04:49|29482.29
07:04:50|29482.29
07:04:52|29481.46
07:04:52|29481.46
07:04:53|29481.46
07:04:54|29481.46
07:04:55|29481.46
07:04:56|29481.46
07:04:57|29481.46
07:04:58|29481.46
07:04:59|29481.46
07:05:00|29481.46
07:05:02|29481.46
07:05:03|29481.46
07:05:04|29481.46
07:05:05|29481.46
07:05:06|29481.46
07:05:07|29481.46
07:05:08|29481.46
07:05:09|29478.49
07:05:10|29478.49
07:05:11|29478.49
07:05:12|29478.49
07:05:13|29475.22
07:05:14|29475.22
07:05:15|29475.22
07:05:16|29475.22
07:05:17|29475.22
07:05:18|29475.22
07:05:19|29475.22
07:05:20|29475.22
07:05:21|29475.22
07:05:22|29475.22
07:05:23|29475.22
07:05:24|29475.22
07:05:25|29475.22
07:05:26|29475.22
07:05:27|29475.22
07:05:28|29475.22
07:05:29|29475.22
07:05:31|29475.22
07:05:31|29475.22
07:05:32|29475.22
07:05:33|29475.22
07:05:34|29475.22
07:05:35|29475.22
07:05:36|29475.22
07:05:37|29479.23
07:05:38|29479.23
07:05:39|29480.82
07:05:40|29480.82
07:05:42|29480.82
07:05:42|29480.82
07:05:43|29480.82
07:05:45|29480.82
07:05:46|29480.8
07:05:46|29480.8
07:05:47|29480.8
07:05:49|29480.8
07:05:50|29480.8
07:05:51|29480.8
07:05:53|29480.8
07:05:54|29480.8
07:05:55|29480.8
07:05:56|29480.8
07:05:57|29480.8
07:05:58|29480.8
07:05:59|29480.8
07:05:59|29480.8
07:06:01|29480.8
07:06:02|29473.03
07:06:02|29473.03
07:06:05|29473.03
07:06:05|29473.05
07:06:06|29473.05
07:06:07|29473.05
07:06:08|29473.05
07:06:10|29471.11
07:06:10|29471.11
07:06:11|29473.04
07:06:12|29473.04
07:06:13|29473.23
07:06:15|29473.23
07:06:15|29475.53
07:06:16|29475.53
07:06:18|29483.2
07:06:18|29483.2
07:06:20|29483.2
07:06:20|29483.2
07:06:21|29483.51
07:06:22|29483.51
07:06:23|29483.51
07:06:25|29483.51
07:06:25|29483.51
07:06:27|29483.51
07:06:28|29483.51
07:06:29|29483.51
07:06:30|29483.51
07:06:31|29483.51
07:06:31|29483.51
07:06:32|29486.53
07:06:34|29486.53
07:06:35|29486.53
07:06:35|29486.53
07:06:37|29486.53
07:06:37|29486.53
07:06:39|29486.53
07:06:40|29481.81
07:06:40|29481.79
07:06:42|29481.79
07:06:43|29481.79
07:06:44|29481.79
07:06:45|29481.79
07:06:46|29481.79
07:06:47|29481.79
07:06:48|29481.79
07:06:49|29481.79
07:06:50|29481.79
07:06:52|29481.79
07:06:53|29481.79
07:06:53|29481.79
07:06:54|29481.79
07:06:56|29481.79
07:06:57|29481.79
07:06:58|29481.79
07:06:59|29481.79
07:07:00|29481.79
07:07:01|29476.42
07:07:02|29476.43
07:07:03|29476.43
07:07:04|29476.43
07:07:05|29476.43
07:07:06|29476.43
07:07:08|29476.43
07:07:09|29476.43
07:07:10|29476.43
07:07:11|29476.43
07:07:12|29476.43
07:07:13|29477.2
07:07:14|29476.71
07:07:15|29479.68
07:07:16|29479.68
07:07:17|29479.68
07:07:18|29479.68
07:07:19|29479.68
07:07:20|29479.68
07:07:21|29476.33
07:07:22|29476.33
07:07:24|29476.72
07:07:24|29490.
07:07:25|29488.2
07:07:26|29480.87
07:07:28|29480.87
07:07:29|29480.87
07:07:29|29480.87
07:07:30|29480.87
07:07:31|29480.87
07:07:33|29480.93
07:07:34|29480.93
07:07:34|29484.63
07:07:35|29484.63
07:07:37|29484.63
07:07:37|29484.63
07:07:38|29484.63
07:07:39|29484.63
07:07:40|29484.63
07:07:41|29484.63
07:07:42|29484.63
07:07:43|29484.63
07:07:45|29484.63
07:07:45|29484.63
07:07:46|29484.63
07:07:48|29484.63
07:07:49|29486.13
07:07:50|29486.24
07:07:50|29486.24
07:07:52|29488.25
07:07:53|29488.25
07:07:54|29488.25
07:07:55|29488.25
07:07:56|29488.25
07:07:57|29488.25
07:07:58|29488.25
07:08:01|29489.37
07:08:01|29489.37
07:08:02|29489.37
07:08:03|29489.37
07:08:04|29489.37
07:08:06|29492.18
07:08:07|29501.79
07:08:07|29501.79
07:08:09|29501.79
07:08:09|29501.79
07:08:11|29501.79
07:08:11|29501.79
07:08:13|29501.79
07:08:14|29506.13
07:08:14|29507.71
07:08:16|29511.35
07:08:17|29511.35
07:08:18|29511.35
07:08:19|29511.35
07:08:20|29511.35
07:08:21|29511.35
07:08:23|29505.28
07:08:23|29505.28
07:08:24|29506.92
07:08:25|29512.14
07:08:27|29512.92
07:08:28|29512.91
07:08:29|29512.91
07:08:31|29512.91
07:08:31|29510.44
07:08:33|29510.44
07:08:34|29509.66
07:08:34|29509.66
07:08:35|29510.39
07:08:36|29510.96
07:08:38|29510.95
07:08:38|29510.96
07:08:40|29510.96
07:08:42|29515.18
07:08:42|29515.18
07:08:43|29515.18
07:08:44|29515.18
07:08:46|29515.18
07:08:47|29515.18
07:08:48|29515.18
07:08:49|29515.18
07:08:50|29515.18
07:08:51|29515.18
07:08:53|29515.18
07:08:53|29515.18
07:08:54|29515.18
07:08:56|29509.85
07:08:57|29509.85
07:08:57|29509.85
07:08:59|29509.84
07:09:00|29509.84
07:09:01|29509.84
07:09:03|29504.33
07:09:04|29504.33
07:09:05|29504.33
07:09:05|29510.39
07:09:07|29510.39
07:09:08|29519.78
07:09:08|29519.78
07:09:10|29519.78
07:09:10|29519.78
07:09:12|29519.78
07:09:13|29519.78
07:09:14|29515.47
07:09:15|29515.47
07:09:15|29516.51
07:09:17|29516.51
07:09:18|29516.51
07:09:18|29516.51
07:09:20|29516.51
07:09:21|29516.51
07:09:22|29516.51
07:09:23|29516.51
07:09:25|29516.51
07:09:25|29516.51
07:09:26|29516.51
07:09:28|29516.51
07:09:29|29516.51
07:09:29|29516.51
07:09:31|29516.51
07:09:32|29516.51
07:09:33|29516.51
07:09:34|29516.51
07:09:35|29515.22
07:09:36|29515.22
07:09:37|29512.25
07:09:38|29512.25
07:09:39|29512.25
07:09:40|29510.15
07:09:41|29510.15
07:09:42|29510.15
07:09:43|29510.15
07:09:44|29510.15
07:09:45|29510.15
07:09:46|29510.15
07:09:47|29510.15
07:09:48|29510.15
07:09:49|29510.15
07:09:50|29515.45
07:09:52|29515.45
07:09:53|29516.37
07:09:54|29517.35
07:09:55|29517.35
07:09:56|29517.35
07:09:57|29517.35
07:09:58|29517.35
07:09:59|29517.35
07:10:00|29517.35
07:10:02|29513.56
07:10:03|29513.56
07:10:04|29513.56
07:10:05|29507.72
07:10:06|29504.2
07:10:07|29504.2
07:10:08|29502.75
07:10:09|29502.75
07:10:10|29500.
07:10:11|29495.2
07:10:12|29495.2
07:10:13|29497.66
07:10:14|29496.66
07:10:15|29496.66
07:10:16|29495.54
07:10:17|29495.54
07:10:18|29495.54
07:10:19|29495.54
07:10:20|29495.54
07:10:21|29495.54
07:10:22|29495.54
07:10:23|29495.54
07:10:24|29495.54
07:10:25|29505.06
07:10:26|29502.38
07:10:27|29502.38
07:10:28|29502.38
07:10:29|29503.16
07:10:30|29503.16
07:10:31|29503.16
07:10:32|29503.16
07:10:33|29509.31
07:10:34|29512.3
07:10:35|29512.3
07:10:36|29515.61
07:10:37|29510.
07:10:38|29510.
07:10:39|29518.25
07:10:40|29521.78
07:10:42|29521.78
07:10:43|29518.22
07:10:44|29518.22
07:10:45|29518.22
07:10:45|29514.04
07:10:47|29513.53
07:10:48|29509.79
07:10:49|29517.43
07:10:50|29517.58
07:10:50|29517.58
07:10:52|29517.58
07:10:52|29517.82
07:10:55|29518.7
07:10:56|29518.7
07:10:57|29518.7
07:10:58|29518.7
07:10:58|29518.7
07:11:00|29518.7
07:11:00|29518.7
07:11:01|29518.7
07:11:03|29518.7
07:11:04|29518.7
07:11:04|29518.7
07:11:06|29518.7
07:11:07|29518.7
07:11:08|29518.7
07:11:09|29518.7
07:11:10|29518.7
07:11:11|29512.2
07:11:12|29512.2
07:11:13|29512.2
07:11:13|29514.59
07:11:15|29514.59
07:11:16|29514.59
07:11:17|29514.59
07:11:18|29514.59
07:11:19|29512.2
07:11:20|29512.38
07:11:22|29512.38
07:11:23|29514.44
07:11:25|29514.44
07:11:25|29514.44
07:11:26|29514.44
07:11:27|29514.44
07:11:29|29514.44
07:11:29|29514.44
07:11:31|29514.44
07:11:31|29514.44
07:11:36|29514.44
07:11:36|29515.61
07:11:37|29515.61
07:11:39|29515.61
07:11:39|29515.61
07:11:40|29515.61
07:11:41|29515.61
07:11:42|29515.61
07:11:43|29515.61
07:11:45|29515.61
07:11:45|29514.73
07:11:47|29514.73
07:11:48|29514.73
07:11:49|29514.73
07:11:50|29514.73
07:11:51|29514.73
07:11:52|29514.73
07:11:53|29514.73
07:11:54|29514.73
07:11:56|29514.73
07:11:57|29510.24
07:11:57|29509.89
07:11:59|29509.89
07:12:00|29509.89
07:12:01|29509.89
07:12:02|29509.89
07:12:03|29509.89
07:12:04|29509.89
07:12:06|29509.89
07:12:07|29509.89
07:12:08|29509.89
07:12:10|29509.89
07:12:10|29506.54
07:12:12|29506.54
07:12:13|29506.54
07:12:14|29506.54
07:12:15|29506.54
07:12:16|29506.54
07:12:17|29506.54
07:12:18|29506.54
07:12:19|29509.79
07:12:20|29509.79
07:12:21|29509.79
07:12:22|29509.79
07:12:22|29509.79
07:12:24|29509.79
07:12:25|29509.79
07:12:26|29509.79
07:12:27|29512.78
07:12:28|29512.78
07:12:29|29512.78
07:12:30|29511.57
07:12:31|29511.57
07:12:32|29511.57
07:12:33|29511.57
07:12:34|29511.57
07:12:35|29511.57
07:12:36|29511.57
07:12:37|29511.57
07:12:38|29511.57
07:12:39|29511.57
07:12:41|29511.57
07:12:42|29511.57
07:12:43|29511.57
07:12:43|29511.57
07:12:44|29511.57
07:12:45|29509.66
07:12:47|29509.66
07:12:47|29509.66
07:12:48|29508.03
07:12:50|29508.03
07:12:51|29509.52
07:12:52|29509.52
07:12:53|29509.52
07:12:54|29509.52
07:12:54|29509.52
07:12:57|29509.52
07:12:58|29509.52
07:12:59|29509.52
07:13:00|29509.52
07:13:01|29509.52
07:13:02|29508.15
07:13:03|29508.15
07:13:04|29508.15
07:13:05|29508.15
07:13:06|29508.15
07:13:07|29508.15
07:13:08|29508.15
07:13:09|29518.42
07:13:10|29518.42
07:13:12|29519.83
07:13:12|29519.83
07:13:13|29519.83
07:13:14|29519.83
07:13:16|29519.83
07:13:17|29519.83
07:13:18|29519.83
07:13:19|29518.22
07:13:20|29518.22
07:13:21|29509.09
07:13:22|29509.09
07:13:23|29509.09
07:13:24|29509.09
07:13:25|29509.09
07:13:26|29509.09
07:13:26|29509.09
07:13:28|29509.09
07:13:29|29511.
07:13:30|29511.
07:13:31|29511.
07:13:32|29511.
07:13:37|29511.
07:13:38|29511.
07:13:39|29511.01
07:13:40|29511.01
07:13:41|29514.66
07:13:42|29514.66
07:13:43|29514.66
07:13:44|29514.66
07:13:45|29514.66
07:13:46|29514.66
07:13:47|29514.66
07:13:48|29514.66
07:13:49|29514.66
07:13:50|29514.66
07:13:51|29514.66
07:13:52|29514.66
07:13:53|29514.66
07:13:54|29520.17
07:13:55|29520.17
07:13:56|29520.17
07:13:58|29522.25
07:13:58|29522.25
07:14:00|29522.25
07:14:01|29525.03
07:14:02|29525.03
07:14:03|29525.03
07:14:05|29520.05
07:14:06|29520.05
07:14:07|29520.05
07:14:08|29520.05
07:14:09|29520.05
07:14:10|29520.05
07:14:11|29520.05
07:14:12|29520.05
07:14:13|29518.78
07:14:14|29518.78
07:14:15|29518.78
07:14:16|29517.75
07:14:17|29517.75
07:14:18|29517.75
07:14:19|29517.75
07:14:20|29520.71
07:14:21|29520.71
07:14:22|29520.71
07:14:23|29520.71
07:14:24|29520.71
07:14:25|29524.87
07:14:26|29524.87
07:14:27|29524.87
07:14:28|29524.87
07:14:29|29524.87
07:14:30|29526.76
07:14:32|29526.76
07:14:32|29526.76
07:14:34|29526.68
07:14:35|29526.68
07:14:36|29526.68
07:14:37|29530.36
07:14:38|29537.64
07:14:39|29536.78
07:14:39|29536.78
07:14:41|29536.78
07:14:42|29535.21
07:14:43|29535.21
07:14:44|29535.21
07:14:45|29535.21
07:14:46|29535.21
07:14:47|29535.21
07:14:48|29535.21
07:14:49|29535.21
07:14:50|29535.21
07:14:51|29535.21
07:14:52|29535.21
07:14:53|29535.21
07:14:54|29535.93
07:14:55|29535.93
07:14:56|29535.93
07:14:57|29535.93
07:14:58|29536.81
07:14:59|29537.69
07:15:00|29539.78
07:15:01|29540.01
07:15:03|29540.01
07:15:05|29535.96
07:15:05|29536.58
07:15:06|29536.58
07:15:09|29528.93
07:15:09|29529.01
07:15:10|29529.01
07:15:11|29529.01
07:15:12|29529.01
07:15:13|29529.01
07:15:14|29529.01
07:15:15|29529.01
07:15:16|29529.01
07:15:17|29529.01
07:15:18|29530.08
07:15:19|29530.08
07:15:20|29530.09
07:15:21|29530.09
07:15:22|29530.09
07:15:23|29530.09
07:15:24|29530.09
07:15:25|29538.54
07:15:26|29538.54
07:15:27|29538.54
07:15:28|29540.63
07:15:29|29540.63
07:15:30|29540.63
07:15:31|29540.63
07:15:32|29540.63
07:15:33|29540.63
07:15:34|29540.63
07:15:35|29540.64
07:15:36|29540.64
07:15:37|29540.64
07:15:38|29540.64
07:15:39|29540.64
07:15:40|29540.64
07:15:41|29540.64
07:15:42|29540.64
07:15:43|29540.64
07:15:44|29540.64
07:15:45|29540.64
07:15:46|29540.64
07:15:48|29540.64
07:15:48|29540.64
07:15:49|29540.64
07:15:50|29540.64
07:15:52|29540.64
07:15:53|29540.64
07:15:54|29544.72
07:15:54|29544.72
07:15:55|29544.72
07:15:56|29544.72
07:15:58|29544.72
07:15:59|29544.72
07:16:01|29544.72
07:16:02|29536.01
07:16:04|29536.01
07:16:04|29536.01
07:16:06|29538.28
07:16:07|29538.28
07:16:09|29538.28
07:16:09|29538.28
07:16:11|29544.04
07:16:12|29544.04
07:16:13|29545.12
07:16:14|29545.12
07:16:15|29545.12
07:16:16|29545.12
07:16:17|29545.12
07:16:18|29545.12
07:16:19|29545.12
07:16:20|29544.09
07:16:21|29544.09
07:16:21|29543.96
07:16:23|29544.1
07:16:24|29551.67
07:16:25|29551.63
07:16:26|29551.63
07:16:27|29551.63
07:16:28|29550.71
07:16:30|29550.71
07:16:31|29550.71
07:16:31|29550.71
07:16:32|29550.71
07:16:33|29550.71
07:16:35|29550.71
07:16:35|29550.71
07:16:37|29550.71
07:16:39|29550.71
07:16:39|29550.71
07:16:40|29550.71
07:16:41|29550.71
07:16:44|29554.15
07:16:44|29552.68
07:16:45|29554.45
07:16:46|29554.45
07:16:47|29554.45
07:16:48|29554.45
07:16:49|29554.45
07:16:50|29554.45
07:16:51|29546.57
07:16:52|29546.53
07:16:53|29546.53
07:16:54|29548.01
07:16:55|29548.01
07:16:57|29548.01
07:16:57|29548.01
07:16:58|29548.01
07:17:00|29548.01
07:17:01|29548.01
07:17:02|29548.01
07:17:02|29548.01
07:17:04|29546.17
07:17:05|29546.17
07:17:06|29546.17
07:17:07|29546.17
07:17:08|29546.17
07:17:09|29546.17
07:17:09|29546.17
07:17:11|29546.17
07:17:12|29546.83
07:17:12|29546.83
07:17:15|29546.83
07:17:16|29546.83
07:17:17|29546.83
07:17:18|29546.83
07:17:19|29546.84
07:17:20|29551.04
07:17:21|29551.04
07:17:22|29551.04
07:17:23|29546.66
07:17:24|29546.66
07:17:25|29547.1
07:17:26|29547.1
07:17:27|29545.
07:17:28|29539.12
07:17:29|29539.12
07:17:30|29539.12
07:17:31|29539.12
07:17:32|29539.12
07:17:34|29539.12
07:17:36|29539.12
07:17:37|29539.12
07:17:38|29539.12
07:17:39|29541.08
07:17:40|29548.29
07:17:41|29548.29
07:17:42|29548.29
07:17:43|29548.29
07:17:44|29548.29
07:17:44|29548.29
07:17:46|29548.29
07:17:47|29548.29
07:17:48|29548.29
07:17:49|29545.35
07:17:50|29545.35
07:17:51|29545.35
07:17:52|29545.35
07:17:53|29545.35
07:17:54|29543.39
07:17:55|29543.39
07:17:56|29543.39
07:17:57|29543.39
07:17:58|29543.39
07:17:59|29543.49
07:18:00|29543.49
07:18:02|29546.09
07:18:03|29546.09
07:18:04|29546.09
07:18:05|29546.09
07:18:06|29546.09
07:18:07|29546.09
07:18:08|29546.09
07:18:09|29546.09
07:18:10|29549.69
07:18:11|29554.56
07:18:13|29556.51
07:18:13|29556.51
07:18:15|29555.6
07:18:15|29555.6
07:18:17|29555.6
07:18:17|29555.6
07:18:18|29558.47
07:18:20|29558.47
07:18:21|29557.27
07:18:22|29557.27
07:18:22|29557.27
07:18:24|29557.27
07:18:25|29557.27
07:18:26|29557.27
07:18:27|29557.27
07:18:28|29557.27
07:18:29|29557.27
07:18:29|29558.31
07:18:31|29558.48
07:18:32|29558.48
07:18:33|29558.48
07:18:34|29558.48
07:18:35|29558.48
07:18:36|29558.48
07:18:37|29558.48
07:18:38|29560.02
07:18:39|29562.73
07:18:40|29563.16
07:18:41|29563.16
07:18:42|29562.42
07:18:43|29562.42
07:18:44|29561.58
07:18:45|29558.41
07:18:46|29558.41
07:18:47|29558.41
07:18:48|29558.41
07:18:50|29558.41
07:18:51|29558.41
07:18:52|29558.41
07:18:53|29558.41
07:18:53|29558.41
07:18:55|29558.41
07:18:55|29558.41
07:18:56|29558.41
07:18:58|29558.41
07:18:58|29558.41
07:18:59|29554.03
07:19:00|29554.03
07:19:02|29539.61
07:19:03|29542.85
07:19:05|29541.75
07:19:06|29541.75
07:19:06|29541.75
07:19:07|29541.75
07:19:09|29541.75
07:19:10|29541.75
07:19:11|29541.75
07:19:12|29541.75
07:19:13|29532.55
07:19:14|29532.55
07:19:15|29531.03
07:19:16|29529.25
07:19:17|29529.25
07:19:18|29529.25
07:19:19|29529.25
07:19:20|29529.25
07:19:21|29524.32
07:19:22|29524.32
07:19:23|29524.32
07:19:24|29524.32
07:19:25|29524.32
07:19:26|29524.32
07:19:27|29524.32
07:19:29|29524.32
07:19:30|29524.32
07:19:31|29524.32
07:19:32|29524.32
07:19:33|29524.32
07:19:34|29524.32
07:19:34|29524.32
07:19:36|29521.83
07:19:36|29521.83
07:19:38|29521.83
07:19:39|29521.83
07:19:40|29521.82
07:19:41|29521.82
07:19:42|29521.82
07:19:43|29521.82
07:19:44|29521.82
07:19:45|29521.82
07:19:46|29521.82
07:19:47|29521.82
07:19:48|29521.82
07:19:49|29521.82
07:19:50|29521.83
07:19:51|29521.83
07:19:52|29521.83
07:19:53|29521.83
07:19:54|29521.83
07:19:55|29521.83
07:19:56|29521.83
07:19:57|29514.07
07:19:58|29514.07
07:19:59|29514.07
07:20:00|29514.07
07:20:01|29514.07
07:20:02|29514.07
07:20:03|29514.07
07:20:05|29514.07
07:20:06|29520.52
07:20:07|29519.57
07:20:08|29519.57
07:20:09|29519.57
07:20:10|29519.57
07:20:11|29518.28
07:20:12|29518.28
07:20:13|29518.28
07:20:14|29513.02
07:20:15|29513.02
07:20:16|29513.02
07:20:17|29513.73
07:20:18|29513.73
07:20:19|29513.73
07:20:20|29513.73
07:20:21|29513.73
07:20:22|29513.73
07:20:23|29506.69
07:20:24|29506.69
07:20:25|29504.28
07:20:27|29504.28
07:20:28|29504.27
07:20:28|29500.
07:20:30|29500.
07:20:30|29500.
07:20:31|29500.
07:20:33|29500.
07:20:34|29500.
07:20:35|29500.
07:20:36|29500.
07:20:37|29500.
07:20:38|29498.11
07:20:39|29498.11
07:20:40|29498.11
07:20:42|29498.11
07:20:42|29498.11
07:20:43|29491.56
07:20:44|29491.56
07:20:45|29491.56
07:20:46|29491.56
07:20:47|29491.56
07:20:48|29491.56
07:20:50|29491.56
07:20:50|29491.56
07:20:51|29491.56
07:20:52|29491.56
07:20:53|29491.56
07:20:54|29496.63
07:20:55|29496.63
07:20:56|29500.52
07:20:57|29500.52
07:20:58|29503.25
07:20:59|29503.25
07:21:00|29503.25
07:21:01|29503.25
07:21:02|29503.25
07:21:03|29508.98
07:21:04|29508.98
07:21:06|29508.43
07:21:07|29508.43
07:21:08|29503.43
07:21:09|29499.43
07:21:10|29499.43
07:21:12|29499.43
07:21:13|29499.43
07:21:14|29499.43
07:21:15|29499.43
07:21:16|29496.23
07:21:17|29496.23
07:21:18|29496.23
07:21:19|29496.23
07:21:20|29496.23
07:21:21|29496.23
07:21:22|29496.23
07:21:23|29496.23
07:21:24|29496.23
07:21:25|29496.23
07:21:26|29496.23
07:21:27|29496.23
07:21:28|29496.23
07:21:29|29496.23
07:21:30|29496.23
07:21:31|29496.23
07:21:32|29496.23
07:21:33|29496.23
07:21:34|29496.23
07:21:35|29496.23
07:21:36|29496.23
07:21:37|29492.66
07:21:39|29488.66
07:21:40|29488.67
07:21:40|29488.67
07:21:41|29488.67
07:21:43|29488.66
07:21:44|29488.66
07:21:44|29488.66
07:21:46|29488.66
07:21:47|29488.66
07:21:47|29488.66
07:21:49|29488.66
07:21:50|29488.66
07:21:51|29488.66
07:21:52|29488.66
07:21:53|29488.66
07:21:54|29488.66
07:21:55|29488.66
07:21:55|29488.66
07:21:57|29488.66
07:21:58|29483.7
07:21:58|29481.89
07:22:00|29481.89
07:22:01|29481.89
07:22:01|29481.89
07:22:03|29480.21
07:22:05|29480.21
07:22:06|29480.21
07:22:07|29480.21
07:22:08|29480.21
07:22:09|29480.21
07:22:10|29480.21
07:22:12|29480.21
07:22:12|29480.21
07:22:14|29480.21
07:22:15|29480.21
07:22:15|29480.21
07:22:16|29480.21
07:22:18|29480.21
07:22:19|29480.21
07:22:20|29480.21
07:22:21|29480.21
07:22:21|29480.21
07:22:23|29481.84
07:22:24|29481.84
07:22:25|29481.84
07:22:25|29481.84
07:22:27|29481.84
07:22:27|29481.84
07:22:28|29481.84
07:22:30|29481.84
07:22:31|29481.84
07:22:32|29481.84
07:22:32|29481.84
07:22:34|29481.84
07:22:35|29481.84
07:22:36|29481.84
07:22:36|29482.19
07:22:37|29482.19
07:22:39|29482.19
07:22:40|29483.41
07:22:40|29483.41
07:22:41|29483.41
07:22:43|29483.41
07:22:44|29483.41
07:22:45|29483.41
07:22:46|29483.41
07:22:47|29483.41
07:22:49|29483.41
07:22:49|29483.41
07:22:50|29483.66
07:22:51|29483.66
07:22:52|29483.66
07:22:53|29483.66
07:22:54|29483.66
07:22:55|29483.66
07:22:56|29483.66
07:22:58|29483.66
07:22:58|29483.66
07:23:00|29483.66
07:23:01|29483.66
07:23:01|29483.66
07:23:02|29483.66
07:23:03|29483.66
07:23:05|29493.27
07:23:06|29493.27
07:23:07|29499.27
07:23:08|29499.27
07:23:10|29499.86
07:23:11|29499.86
07:23:11|29496.97
07:23:13|29496.97
07:23:14|29496.97
07:23:14|29496.97
07:23:17|29496.97
07:23:17|29496.97
07:23:18|29496.97
07:23:19|29496.97
07:23:20|29496.97
07:23:22|29496.97
07:23:22|29496.97
07:23:24|29496.73
07:23:24|29496.73
07:23:26|29497.08
07:23:27|29496.85
07:23:28|29494.63
07:23:29|29494.64
07:23:30|29494.64
07:23:31|29494.64
07:23:32|29494.64
07:23:34|29494.64
07:23:35|29494.64
07:23:35|29494.64
07:23:37|29494.64
07:23:37|29494.64
07:23:38|29494.64
07:23:39|29500.
07:23:41|29500.
07:23:41|29500.
07:23:43|29500.
07:23:43|29500.
07:23:45|29496.3
07:23:45|29496.3
07:23:46|29496.3
07:23:48|29496.3
07:23:49|29496.3
07:23:50|29496.3
07:23:50|29496.3
07:23:51|29496.3
07:23:53|29496.3
07:23:54|29496.3
07:23:54|29496.3
07:23:55|29496.57
07:23:57|29496.57
07:23:58|29504.22
07:23:59|29509.87
07:24:00|29510.45
07:24:01|29513.23
07:24:02|29513.23
07:24:03|29513.23
07:24:04|29512.32
07:24:05|29512.32
07:24:07|29512.32
07:24:07|29512.32
07:24:09|29522.49
07:24:10|29522.49
07:24:11|29522.49
07:24:12|29522.49
07:24:13|29530.75
07:24:14|29530.75
07:24:15|29530.75
07:24:16|29530.75
07:24:17|29530.75
07:24:18|29530.75
07:24:19|29530.75
07:24:20|29530.75
07:24:21|29530.75
07:24:22|29530.75
07:24:23|29530.75
07:24:24|29528.11
07:24:25|29528.11
07:24:26|29528.11
07:24:27|29528.11
07:24:28|29528.11
07:24:29|29525.07
07:24:30|29525.07
07:24:31|29525.07
07:24:32|29525.07
07:24:33|29525.07
07:24:34|29525.07
07:24:35|29525.07
07:24:36|29525.07
07:24:37|29525.07
07:24:38|29525.07
07:24:39|29525.07
07:24:40|29525.07
07:24:41|29525.07
07:24:42|29525.07
07:24:43|29525.07
07:24:44|29525.07
07:24:45|29525.07
07:24:46|29525.07
07:24:48|29525.07
07:24:49|29525.07
07:24:49|29525.07
07:24:50|29525.07
07:24:52|29525.07
07:24:53|29525.07
07:24:54|29525.07
07:24:54|29525.07
07:24:55|29525.07
07:24:57|29525.07
07:24:57|29525.07
07:24:58|29525.07
07:25:00|29525.07
07:25:00|29523.01
07:25:02|29523.01
07:25:02|29522.99
07:25:03|29519.4
07:25:04|29519.4
07:25:06|29519.39
07:25:08|29519.39
07:25:09|29519.39
07:25:11|29519.39
07:25:11|29519.39
07:25:12|29519.39
07:25:13|29519.39
07:25:14|29515.64
07:25:15|29516.18
07:25:16|29517.41
07:25:17|29517.41
07:25:18|29517.41
07:25:19|29517.41
07:25:20|29517.41
07:25:21|29517.41
07:25:22|29517.41
07:25:23|29517.41
07:25:24|29513.01
07:25:25|29513.01
07:25:26|29513.01
07:25:27|29513.01
07:25:28|29513.07
07:25:29|29513.07
07:25:30|29513.07
07:25:31|29513.07
07:25:32|29513.07
07:25:34|29513.07
07:25:34|29507.49
07:25:35|29507.49
07:25:36|29507.49
07:25:37|29507.49
07:25:38|29507.49
07:25:39|29507.49
07:25:40|29507.49
07:25:41|29507.49
07:25:42|29507.49
07:25:43|29507.49
07:25:44|29507.49
07:25:45|29507.49
07:25:47|29507.49
07:25:47|29507.49
07:25:48|29507.49
07:25:49|29507.49
07:25:51|29507.49
07:25:52|29507.49
07:25:53|29507.49
07:25:53|29507.49
07:25:55|29507.49
07:25:56|29507.49
07:25:57|29507.49
07:25:58|29507.49
07:25:59|29507.49
07:26:00|29513.98
07:26:01|29513.98
07:26:02|29513.98
07:26:03|29513.98
07:26:04|29513.98
07:26:05|29513.98
07:26:06|29513.98
07:26:07|29513.98
07:26:09|29513.98
07:26:10|29513.98
07:26:11|29513.98
07:26:12|29513.98
07:26:13|29513.98
07:26:14|29513.98
07:26:15|29513.98
07:26:16|29513.98
07:26:17|29513.98
07:26:18|29510.84
07:26:19|29510.81
07:26:20|29510.81
07:26:21|29510.81
07:26:22|29510.81
07:26:23|29510.81
07:26:25|29510.81
07:26:26|29510.81
07:26:27|29510.81
07:26:28|29510.81
07:26:29|29507.9
07:26:30|29507.9
07:26:31|29500.
07:26:32|29500.
07:26:34|29500.
07:26:35|29500.
07:26:36|29500.
07:26:36|29500.89
07:26:38|29500.89
07:26:39|29500.89
07:26:40|29500.89
07:26:41|29500.89
07:26:42|29500.89
07:26:44|29500.89
07:26:44|29500.89
07:26:45|29500.89
07:26:46|29500.89
07:26:47|29500.89
07:26:48|29500.89
07:26:50|29500.89
07:26:50|29500.89
07:26:52|29526.52
07:26:52|29532.65
07:26:53|29531.95
07:26:54|29531.95
07:26:55|29531.95
07:26:56|29530.36
07:26:57|29530.36
07:26:58|29530.36
07:26:59|29530.36
07:27:00|29530.36
07:27:02|29530.36
07:27:03|29530.36
07:27:04|29529.17
07:27:05|29529.18
07:27:06|29529.18
07:27:07|29529.18
07:27:08|29529.18
07:27:10|29529.18
07:27:11|29529.18
07:27:12|29527.3
07:27:13|29527.3
07:27:14|29526.21
07:27:16|29526.21
07:27:16|29526.21
07:27:18|29526.21
07:27:18|29526.21
07:27:19|29526.21
07:27:20|29526.21
07:27:21|29526.21
07:27:23|29526.21
07:27:24|29526.21
07:27:24|29526.21
07:27:25|29526.21
07:27:26|29526.21
07:27:28|29526.21
07:27:28|29526.21
07:27:30|29526.21
07:27:30|29526.21
07:27:32|29526.21
07:27:34|29521.25
07:27:34|29521.25
07:27:35|29521.25
07:27:36|29521.25
07:27:37|29521.25
07:27:38|29521.25
07:27:39|29521.25
07:27:40|29522.73
07:27:41|29522.73
07:27:42|29522.73
07:27:44|29522.73
07:27:45|29522.73
07:27:46|29522.73
07:27:47|29522.73
07:27:47|29522.73
07:27:49|29522.73
07:27:50|29522.73
07:27:51|29522.73
07:27:52|29522.73
07:27:53|29522.73
07:27:54|29522.73
07:27:55|29522.73
07:27:56|29522.73
07:27:57|29522.73
07:27:58|29522.73
07:27:58|29522.73
07:27:59|29522.73
07:28:00|29522.73
07:28:02|29518.95
07:28:03|29518.92
07:28:03|29518.92
07:28:04|29518.92
07:28:05|29518.92
07:28:07|29518.92
07:28:07|29518.92
07:28:09|29518.92
07:28:11|29518.92
07:28:11|29518.92
07:28:13|29518.92
07:28:14|29518.92
07:28:16|29518.92
07:28:16|29518.92
07:28:17|29509.34
07:28:19|29509.34
07:28:20|29509.34
07:28:20|29509.34
07:28:21|29509.34
07:28:23|29509.34
07:28:23|29509.34
07:28:25|29509.34
07:28:26|29509.34
07:28:26|29509.34
07:28:28|29509.34
07:28:28|29509.34
07:28:30|29513.32
07:28:32|29513.32
07:28:33|29513.32
07:28:34|29513.32
07:28:35|29513.32
07:28:36|29513.32
07:28:37|29513.32
07:28:38|29513.32
07:28:38|29513.32
07:28:40|29518.58
07:28:41|29518.58
07:28:42|29518.58
07:28:43|29518.58
07:28:44|29518.58
07:28:45|29518.58
07:28:46|29518.58
07:28:47|29518.59
07:28:48|29533.34
07:28:49|29527.99
07:28:50|29527.99
07:28:51|29527.99
07:28:52|29527.99
07:28:53|29527.99
07:28:54|29528.9
07:28:55|29528.9
07:28:57|29528.9
07:28:58|29528.9
07:28:58|29528.9
07:28:59|29528.9
07:29:01|29526.81
07:29:01|29529.18
07:29:02|29529.18
07:29:03|29529.18
07:29:05|29543.42
07:29:05|29543.42
07:29:06|29543.42
07:29:07|29543.42
07:29:08|29543.42
07:29:10|29543.42
07:29:10|29543.42
07:29:12|29536.89
07:29:14|29530.1
07:29:15|29530.1
07:29:16|29532.37
07:29:17|29532.37
07:29:18|29532.37
07:29:19|29532.37
07:29:20|29534.41
07:29:21|29534.41
07:29:22|29539.25
07:29:23|29539.25
07:29:24|29539.25
07:29:25|29539.25
07:29:26|29539.25
07:29:27|29539.25
07:29:28|29539.25
07:29:29|29538.62
07:29:30|29538.62
07:29:31|29538.62
07:29:32|29538.62
07:29:34|29535.8
07:29:35|29535.84
07:29:35|29535.84
07:29:37|29535.84
07:29:38|29535.84
07:29:39|29535.84
07:29:40|29535.84
07:29:41|29541.14
07:29:42|29541.14
07:29:43|29540.19
07:29:44|29540.19
07:29:45|29540.19
07:29:46|29540.19
07:29:47|29540.19
07:29:48|29542.25
07:29:49|29542.25
07:29:50|29542.25
07:29:51|29542.25
07:29:52|29542.25
07:29:53|29542.25
07:29:54|29542.25
07:29:55|29539.83
07:29:56|29539.83
07:29:57|29539.83
07:29:58|29539.04
07:29:59|29535.38
07:30:00|29535.38
07:30:01|29535.38
07:30:02|29535.61
07:30:03|29535.61
07:30:04|29535.61
07:30:05|29535.61
07:30:06|29535.61
07:30:07|29535.61
07:30:08|29535.61
07:30:09|29541.49
07:30:11|29541.49
07:30:11|29541.49
07:30:13|29541.49
07:30:15|29541.49
07:30:16|29541.49
07:30:16|29541.49
07:30:17|29541.49
07:30:19|29538.88
07:30:19|29538.88
07:30:21|29538.88
07:30:23|29538.88
07:30:23|29538.88
07:30:24|29538.88
07:30:25|29538.88
07:30:26|29536.41
07:30:27|29536.41
07:30:28|29536.41
07:30:30|29536.41
07:30:30|29536.41
07:30:31|29536.41
07:30:32|29536.41
07:30:34|29536.41
07:30:36|29536.41
07:30:36|29536.41
07:30:37|29539.73
07:30:38|29539.73
07:30:39|29539.73
07:30:40|29537.69
07:30:41|29537.69
07:30:42|29537.69
07:30:43|29537.69
07:30:44|29537.69
07:30:45|29537.69
07:30:46|29537.69
07:30:48|29537.69
07:30:48|29537.69
07:30:49|29537.69
07:30:50|29539.69
07:30:51|29537.26
07:30:53|29535.14
07:30:53|29535.14
07:30:55|29535.14
07:30:55|29535.14
07:30:56|29535.
07:30:57|29535.
07:30:58|29535.
07:30:59|29535.
07:31:01|29535.
07:31:02|29535.
07:31:04|29535.01
07:31:04|29535.01
07:31:05|29535.01
07:31:07|29535.01
07:31:08|29532.22
07:31:09|29532.22
07:31:10|29532.22
07:31:11|29532.22
07:31:12|29532.22
07:31:13|29532.22
07:31:14|29532.22
07:31:16|29532.22
07:31:16|29532.22
07:31:17|29532.22
07:31:18|29532.22
07:31:19|29532.22
07:31:20|29524.79
07:31:22|29524.79
07:31:22|29524.79
07:31:23|29524.79
07:31:24|29524.79
07:31:25|29524.79
07:31:26|29524.79
07:31:27|29521.45
07:31:28|29521.45
07:31:29|29521.45
07:31:30|29521.45
07:31:31|29521.45
07:31:33|29522.92
07:31:33|29522.92
07:31:34|29522.93
07:31:35|29522.93
07:31:37|29525.13
07:31:38|29525.13
07:31:39|29525.13
07:31:40|29532.33
07:31:41|29532.33
07:31:42|29532.33
07:31:43|29532.33
07:31:44|29532.33
07:31:45|29532.33
07:31:46|29531.86
07:31:46|29531.86
07:31:48|29531.86
07:31:49|29531.86
07:31:50|29531.86
07:31:51|29522.41
07:31:52|29522.41
07:31:53|29522.41
07:31:54|29522.41
07:31:56|29522.41
07:31:57|29522.41
07:31:57|29524.28
07:31:59|29524.28
07:32:00|29524.29
07:32:01|29524.29
07:32:02|29524.55
07:32:02|29524.55
07:32:04|29524.55
07:32:05|29524.55
07:32:06|29529.2
07:32:07|29523.61
07:32:08|29523.61
07:32:09|29523.61
07:32:10|29523.61
07:32:10|29522.43
07:32:11|29522.43
07:32:13|29522.43
07:32:15|29522.43
07:32:15|29522.43
07:32:17|29522.43
07:32:18|29522.43
07:32:19|29518.64
07:32:21|29518.64
07:32:21|29520.83
07:32:22|29520.83
07:32:23|29520.83
07:32:24|29520.83
07:32:25|29520.83
07:32:26|29520.83
07:32:28|29518.72
07:32:28|29518.72
07:32:29|29518.72
07:32:31|29518.72
07:32:32|29518.72
07:32:32|29518.72
07:32:33|29518.72
07:32:34|29518.72
07:32:35|29518.72
07:32:36|29518.72
07:32:37|29518.72
07:32:38|29518.72
07:32:40|29518.72
07:32:40|29518.63
07:32:41|29511.08
07:32:42|29518.62
07:32:44|29518.62
07:32:45|29518.62
07:32:45|29518.62
07:32:47|29518.62
07:32:48|29518.62
07:32:48|29518.62
07:32:49|29520.67
07:32:51|29520.67
07:32:52|29520.48
07:32:53|29520.48
07:32:54|29520.48
07:32:55|29520.48
07:32:56|29520.48
07:32:57|29520.48
07:32:58|29520.48
07:32:59|29520.48
07:33:00|29520.48
07:33:01|29520.48
07:33:02|29525.98
07:33:03|29525.98
07:33:04|29525.98
07:33:07|29525.98
07:33:07|29526.5
07:33:08|29526.5
07:33:09|29526.5
07:33:10|29526.5
07:33:11|29526.5
07:33:12|29524.95
07:33:13|29524.95
07:33:15|29524.32
07:33:16|29524.32
07:33:17|29524.32
07:33:18|29525.41
07:33:19|29525.41
07:33:20|29525.68
07:33:22|29525.68
07:33:22|29525.68
07:33:23|29525.68
07:33:24|29525.68
07:33:25|29525.68
07:33:27|29527.16
07:33:27|29527.16
07:33:28|29525.79
07:33:29|29527.17
07:33:31|29523.36
07:33:33|29523.36
07:33:33|29523.36
07:33:34|29523.36
07:33:35|29523.36
07:33:36|29523.36
07:33:38|29520.69
07:33:39|29520.69
07:33:40|29520.69
07:33:41|29520.69
07:33:42|29520.45
07:33:43|29520.45
07:33:44|29526.88
07:33:45|29526.88
07:33:46|29526.88
07:33:47|29529.75
07:33:48|29529.88
07:33:49|29537.56
07:33:50|29537.56
07:33:51|29537.56
07:33:52|29537.56
07:33:53|29537.56
07:33:54|29539.23
07:33:55|29539.23
07:33:56|29539.23
07:33:57|29536.88
07:33:58|29538.28
07:33:59|29538.28
07:34:00|29538.28
07:34:01|29538.02
07:34:03|29536.46
07:34:04|29536.46
07:34:05|29537.26
07:34:06|29537.26
07:34:07|29537.26
07:34:08|29537.26
07:34:09|29537.26
07:34:10|29537.26
07:34:11|29537.26
07:34:12|29537.26
07:34:13|29537.26
07:34:14|29537.26
07:34:15|29538.15
07:34:16|29538.15
07:34:17|29538.15
07:34:18|29538.15
07:34:19|29538.15
07:34:20|29538.15
07:34:21|29538.2
07:34:22|29538.2
07:34:23|29538.2
07:34:25|29534.5
07:34:26|29534.5
07:34:27|29531.
07:34:28|29531.
07:34:29|29531.
07:34:30|29531.
07:34:31|29534.16
07:34:32|29534.16
07:34:33|29534.16
07:34:34|29533.38
07:34:35|29533.38
07:34:36|29533.38
07:34:37|29532.43
07:34:38|29532.43
07:34:39|29532.43
07:34:40|29532.43
07:34:41|29532.43
07:34:42|29531.
07:34:43|29531.
07:34:44|29531.
07:34:45|29531.
07:34:46|29531.
07:34:47|29524.81
07:34:48|29527.11
07:34:49|29527.99
07:34:50|29527.99
07:34:51|29527.55
07:34:52|29527.55
07:34:53|29527.55
07:34:54|29527.51
07:34:55|29527.51
07:34:56|29527.51
07:34:57|29530.4
07:34:58|29530.4
07:34:59|29530.4
07:35:01|29524.03
07:35:02|29524.03
07:35:02|29524.03
07:35:04|29526.95
07:35:05|29526.95
07:35:05|29526.95
07:35:08|29525.25
07:35:08|29525.25
07:35:09|29525.25
07:35:10|29525.25
07:35:11|29525.25
07:35:12|29525.25
07:35:13|29525.25
07:35:14|29525.25
07:35:15|29525.25
07:35:16|29517.8
07:35:17|29517.8
07:35:18|29517.8
07:35:20|29517.83
07:35:20|29517.83
07:35:22|29517.83
07:35:23|29517.83
07:35:24|29517.83
07:35:25|29517.83
07:35:26|29517.95
07:35:27|29517.95
07:35:28|29518.2
07:35:29|29518.27
07:35:30|29518.27
07:35:31|29518.27
07:35:32|29518.25
07:35:33|29519.3
07:35:34|29519.88
07:35:35|29519.88
07:35:36|29519.88
07:35:37|29519.88
07:35:38|29519.88
07:35:39|29520.77
07:35:40|29520.77
07:35:41|29520.77
07:35:42|29520.77
07:35:43|29520.77
07:35:44|29520.77
07:35:45|29519.41
07:35:46|29521.16
07:35:47|29521.16
07:35:48|29521.16
07:35:49|29521.16
07:35:50|29519.89
07:35:51|29519.89
07:35:52|29519.9
07:35:53|29519.9
07:35:54|29519.9
07:35:56|29519.9
07:35:56|29519.9
07:35:58|29519.9
07:35:59|29519.9
07:35:59|29519.9
07:36:00|29521.15
07:36:02|29521.15
07:36:02|29521.15
07:36:03|29519.9
07:36:04|29518.36
07:36:05|29518.36
07:36:07|29518.36
07:36:07|29518.36
07:36:09|29518.35
07:36:10|29516.38
07:36:11|29516.38
07:36:12|29516.38
07:36:13|29519.78
07:36:14|29519.78
07:36:15|29518.26
07:36:16|29518.95
07:36:18|29518.95
07:36:18|29518.95
07:36:20|29518.95
07:36:22|29519.01
07:36:22|29519.51
07:36:24|29519.01
07:36:25|29520.2
07:36:27|29520.2
07:36:28|29520.2
07:36:29|29520.2
07:36:29|29520.2
07:36:30|29520.2
07:36:32|29521.9
07:36:33|29521.9
07:36:34|29521.89
07:36:34|29521.89
07:36:35|29521.89
07:36:37|29521.89
07:36:38|29521.89
07:36:39|29521.89
07:36:39|29521.89
07:36:40|29521.89
07:36:42|29521.89
07:36:42|29521.89
07:36:44|29521.89
07:36:45|29521.89
07:36:46|29521.89
07:36:46|29521.89
07:36:47|29521.89
07:36:49|29520.19
07:36:50|29519.01
07:36:51|29519.01
07:36:51|29516.78
07:36:52|29516.78
07:36:53|29516.78
07:36:55|29516.78
07:36:56|29516.78
07:36:57|29516.78
07:36:58|29516.34
07:36:59|29516.34
07:37:00|29516.34
07:37:00|29516.34
07:37:02|29516.34
07:37:03|29516.34
07:37:04|29516.34
07:37:05|29516.34
07:37:05|29516.34
07:37:06|29516.34
07:37:07|29516.34
07:37:08|29516.34
07:37:10|29516.34
07:37:11|29516.34
07:37:12|29516.34
07:37:13|29516.34
07:37:14|29516.34
07:37:15|29516.34
07:37:16|29514.05
07:37:17|29514.05
07:37:18|29514.05
07:37:19|29514.05
07:37:21|29511.69
07:37:23|29511.69
07:37:23|29511.69
07:37:24|29511.69
07:37:26|29510.
07:37:26|29503.13
07:37:27|29503.13
07:37:28|29503.13
07:37:30|29503.13
07:37:31|29503.13
07:37:32|29503.13
07:37:33|29503.13
07:37:34|29503.13
07:37:35|29501.36
07:37:36|29501.36
07:37:37|29501.36
07:37:37|29501.36
07:37:39|29503.9
07:37:39|29503.9
07:37:41|29503.9
07:37:42|29503.9
07:37:43|29503.74
07:37:44|29503.74
07:37:44|29503.74
07:37:46|29503.74
07:37:47|29501.97
07:37:48|29501.97
07:37:49|29501.97
07:37:50|29506.05
07:37:51|29508.11
07:37:52|29511.41
07:37:53|29512.95
07:37:54|29512.95
07:37:55|29515.17
07:37:56|29515.17
07:37:57|29515.17
07:37:58|29515.17
07:37:58|29515.17
07:38:00|29515.17
07:38:01|29515.17
07:38:02|29515.17
07:38:03|29512.16
07:38:04|29512.18
07:38:05|29512.18
07:38:06|29512.18
07:38:06|29512.18
07:38:08|29512.18
07:38:09|29512.18
07:38:10|29512.18
07:38:11|29512.18
07:38:11|29512.18
07:38:13|29513.2
07:38:14|29513.2
07:38:15|29512.14
07:38:17|29512.14
07:38:18|29512.14
07:38:19|29512.14
07:38:20|29512.14
07:38:21|29512.14
07:38:22|29512.14
07:38:24|29512.14
07:38:24|29510.27
07:38:26|29510.27
07:38:26|29510.27
07:38:28|29510.27
07:38:29|29510.27
07:38:30|29510.27
07:38:31|29511.67
07:38:32|29511.66
07:38:34|29511.66
07:38:35|29511.64
07:38:36|29511.64
07:38:36|29511.64
07:38:38|29511.64
07:38:39|29520.01
07:38:40|29520.18
07:38:41|29522.55
07:38:42|29527.06
07:38:43|29527.06
07:38:44|29527.06
07:38:44|29527.06
07:38:46|29527.06
07:38:47|29527.06
07:38:48|29527.06
07:38:49|29527.06
07:38:49|29527.06
07:38:51|29527.06
07:38:52|29527.48
07:38:52|29527.48
07:38:53|29527.48
07:38:55|29527.48
07:38:56|29527.48
07:38:57|29527.48
07:38:58|29526.91
07:38:59|29526.91
07:39:00|29526.91
07:39:01|29526.91
07:39:02|29526.91
07:39:02|29528.38
07:39:04|29528.38
07:39:05|29528.38
07:39:06|29528.38
07:39:07|29528.38
07:39:08|29528.38
07:39:08|29528.38
07:39:10|29528.38
07:39:10|29527.12
07:39:11|29527.12
07:39:12|29527.12
07:39:14|29527.12
07:39:14|29527.12
07:39:15|29527.12
07:39:18|29521.46
07:39:19|29521.46
07:39:19|29521.46
07:39:20|29521.29
07:39:21|29518.4
07:39:23|29518.4
07:39:24|29518.4
07:39:25|29511.6
07:39:27|29511.6
07:39:28|29511.6
07:39:29|29511.6
07:39:30|29511.6
07:39:31|29511.6
07:39:32|29511.6
07:39:33|29511.6
07:39:34|29511.6
07:39:35|29516.26
07:39:36|29516.26
07:39:37|29516.26
07:39:38|29518.39
07:39:39|29519.2
07:39:40|29519.2
07:39:41|29523.27
07:39:42|29524.96
07:39:43|29527.
07:39:44|29527.
07:39:45|29527.
07:39:46|29526.43
07:39:47|29526.42
07:39:48|29526.42
07:39:49|29526.42
07:39:50|29526.42
07:39:51|29526.42
07:39:52|29526.42
07:39:53|29526.96
07:39:54|29526.95
07:39:55|29526.95
07:39:56|29526.95
07:39:57|29526.95
07:39:58|29526.95
07:39:59|29526.95
07:40:01|29526.95
07:40:01|29526.95
07:40:02|29526.95
07:40:04|29526.95
07:40:04|29527.22
07:40:05|29527.22
07:40:07|29523.77
07:40:08|29523.77
07:40:09|29523.77
07:40:10|29523.77
07:40:11|29523.77
07:40:12|29523.77
07:40:13|29521.8
07:40:14|29521.8
07:40:15|29521.8
07:40:16|29522.66
07:40:17|29522.66
07:40:19|29522.66
07:40:20|29522.66
07:40:21|29522.66
07:40:22|29525.85
07:40:24|29526.9
07:40:25|29525.72
07:40:26|29525.73
07:40:28|29525.73
07:40:28|29525.73
07:40:29|29525.73
07:40:30|29525.73
07:40:32|29525.73
07:40:33|29525.73
07:40:34|29529.45
07:40:35|29532.63
07:40:35|29532.63
07:40:36|29532.63
07:40:37|29535.92
07:40:38|29532.59
07:40:39|29532.59
07:40:40|29532.59
07:40:41|29533.82
07:40:43|29532.76
07:40:43|29532.76
07:40:44|29532.76
07:40:46|29532.76
07:40:47|29532.76
07:40:47|29529.26
07:40:49|29530.94
07:40:49|29532.47
07:40:50|29535.94
07:40:51|29535.94
07:40:52|29535.94
07:40:54|29534.33
07:40:54|29535.52
07:40:55|29535.52
07:40:57|29535.88
07:40:57|29535.03
07:40:59|29535.03
07:40:59|29536.46
07:41:01|29536.47
07:41:02|29538.6
07:41:03|29539.86
07:41:04|29539.86
07:41:05|29539.86
07:41:06|29539.86
07:41:07|29539.86
07:41:08|29543.84
07:41:10|29543.84
07:41:11|29543.84
07:41:11|29547.85
07:41:12|29547.85
07:41:14|29547.85
07:41:15|29547.85
07:41:15|29547.85
07:41:17|29538.65
07:41:18|29539.7
07:41:19|29539.7
07:41:20|29539.71
07:41:21|29542.03
07:41:21|29540.05
07:41:23|29540.05
07:41:24|29540.05
07:41:24|29540.05
07:41:26|29540.05
07:41:26|29540.05
07:41:29|29540.05
07:41:29|29540.05
07:41:30|29540.05
07:41:31|29540.05
07:41:32|29540.05
07:41:33|29540.05
07:41:34|29540.05
07:41:35|29542.39
07:41:36|29542.39
07:41:37|29542.39
07:41:38|29544.14
07:41:39|29545.95
07:41:40|29545.95
07:41:41|29545.95
07:41:42|29549.84
07:41:43|29549.84
07:41:44|29549.
07:41:45|29549.
07:41:46|29549.
07:41:47|29549.
07:41:48|29550.71
07:41:49|29542.16
07:41:50|29542.46
07:41:51|29542.46
07:41:52|29542.45
07:41:53|29542.45
07:41:54|29542.45
07:41:55|29535.36
07:41:57|29535.36
07:41:58|29535.36
07:41:59|29535.36
07:42:00|29535.36
07:42:01|29532.98
07:42:03|29532.98
07:42:03|29539.93
07:42:04|29539.93
07:42:06|29539.93
07:42:06|29543.86
07:42:07|29548.59
07:42:08|29548.59
07:42:10|29548.59
07:42:10|29548.59
07:42:12|29548.59
07:42:13|29548.59
07:42:14|29548.59
07:42:15|29542.86
07:42:16|29537.33
07:42:17|29535.97
07:42:18|29535.97
07:42:19|29535.97
07:42:20|29535.97
07:42:21|29537.05
07:42:22|29537.05
07:42:23|29537.05
07:42:25|29538.57
07:42:26|29538.57
07:42:26|29538.57
07:42:28|29539.62
07:42:29|29539.62
07:42:29|29539.62
07:42:31|29539.62
07:42:32|29543.13
07:42:33|29543.13
07:42:34|29544.46
07:42:35|29544.46
07:42:36|29544.46
07:42:37|29544.46
07:42:38|29544.58
07:42:39|29544.58
07:42:40|29544.58
07:42:41|29544.58
07:42:42|29544.58
07:42:43|29544.58
07:42:44|29544.58
07:42:45|29544.58
07:42:46|29544.58
07:42:47|29544.58
07:42:48|29544.58
07:42:49|29544.58
07:42:50|29544.58
07:42:51|29544.58
07:42:52|29544.58
07:42:53|29544.11
07:42:54|29544.07
07:42:55|29545.43
07:42:56|29545.43
07:42:57|29545.43
07:42:58|29545.43
07:42:59|29545.43
07:43:00|29545.43
07:43:01|29545.43
07:43:02|29545.43
07:43:03|29545.43
07:43:04|29547.16
07:43:05|29554.37
07:43:06|29570.
07:43:07|29570.
07:43:08|29552.32
07:43:09|29552.32
07:43:10|29552.32
07:43:11|29552.32
07:43:12|29552.32
07:43:13|29552.32
07:43:14|29552.32
07:43:15|29552.32
07:43:16|29552.32
07:43:17|29552.32
07:43:18|29552.32
07:43:19|29552.32
07:43:20|29552.32
07:43:21|29554.75
07:43:22|29554.75
07:43:23|29554.75
07:43:24|29554.75
07:43:26|29554.75
07:43:26|29554.75
07:43:27|29554.75
07:43:29|29551.34
07:43:30|29551.34
07:43:31|29551.34
07:43:32|29551.34
07:43:32|29551.34
07:43:34|29551.34
07:43:35|29551.34
07:43:36|29551.34
07:43:37|29551.34
07:43:38|29551.34
07:43:39|29551.34
07:43:40|29551.34
07:43:41|29551.34
07:43:42|29551.34
07:43:43|29551.34
07:43:44|29551.34
07:43:45|29551.34
07:43:46|29551.34
07:43:47|29551.34
07:43:48|29551.34
07:43:49|29551.34
07:43:50|29551.7
07:43:51|29551.7
07:43:52|29551.7
07:43:53|29548.25
07:43:54|29548.25
07:43:55|29548.25
07:43:56|29548.25
07:43:57|29540.46
07:43:58|29540.46
07:43:59|29540.46
07:44:00|29540.46
07:44:01|29540.46
07:44:02|29540.46
07:44:03|29537.5
07:44:04|29541.03
07:44:05|29541.03
07:44:06|29541.03
07:44:07|29541.03
07:44:08|29541.03
07:44:09|29541.03
07:44:10|29541.03
07:44:11|29541.03
07:44:12|29541.03
07:44:14|29545.81
07:44:16|29540.22
07:44:17|29534.84
07:44:18|29534.84
07:44:19|29534.84
07:44:20|29535.77
07:44:21|29535.77
07:44:22|29535.77
07:44:23|29537.02
07:44:24|29537.02
07:44:25|29537.02
07:44:26|29537.02
07:44:28|29536.32
07:44:29|29535.38
07:44:30|29531.96
07:44:32|29524.74
07:44:33|29524.74
07:44:33|29525.04
07:44:35|29525.05
07:44:36|29525.05
07:44:36|29525.05
07:44:38|29525.05
07:44:38|29525.04
07:44:39|29525.04
07:44:41|29525.04
07:44:42|29525.04
07:44:43|29525.04
07:44:44|29525.04
07:44:46|29525.04
07:44:47|29525.04
07:44:48|29525.04
07:44:49|29525.04
07:44:50|29525.04
07:44:51|29525.04
07:44:52|29525.37
07:44:53|29525.37
07:44:55|29522.22
07:44:56|29513.36
07:44:57|29513.36
07:44:58|29513.36
07:44:59|29513.36
07:45:00|29513.36
07:45:01|29513.36
07:45:02|29513.36
07:45:03|29513.55
07:45:04|29513.55
07:45:05|29513.55
07:45:06|29513.54
07:45:07|29517.06
07:45:08|29524.12
07:45:09|29524.12
07:45:11|29524.12
07:45:12|29524.12
07:45:13|29524.12
07:45:14|29524.12
07:45:15|29524.12
07:45:16|29524.12
07:45:17|29524.12
07:45:18|29524.13
07:45:19|29524.13
07:45:20|29524.13
07:45:21|29524.13
07:45:22|29524.13
07:45:23|29524.13
07:45:24|29524.13
07:45:25|29524.13
07:45:26|29524.13
07:45:28|29524.13
07:45:29|29524.13
07:45:30|29524.13
07:45:31|29524.13
07:45:32|29524.13
07:45:33|29524.13
07:45:34|29524.13
07:45:35|29524.13
07:45:36|29524.13
07:45:37|29532.24
07:45:38|29532.55
07:45:39|29532.55
07:45:40|29532.55
07:45:41|29532.56
07:45:42|29532.56
07:45:43|29532.56
07:45:44|29532.56
07:45:45|29532.56
07:45:47|29538.82
07:45:47|29538.82
07:45:48|29538.82
07:45:49|29538.82
07:45:50|29538.82
07:45:51|29538.82
07:45:52|29538.82
07:45:53|29538.82
07:45:55|29538.82
07:45:56|29538.82
07:45:56|29538.82
07:45:57|29546.62
07:45:58|29546.62
07:46:00|29546.62
07:46:00|29546.62
07:46:02|29546.62
07:46:02|29546.62
07:46:03|29544.9
07:46:05|29544.9
07:46:06|29544.9
07:46:07|29544.9
07:46:08|29544.9
07:46:09|29544.9
07:46:10|29544.9
07:46:11|29544.9
07:46:12|29544.9
07:46:14|29544.9
07:46:14|29544.95
07:46:16|29544.95
07:46:17|29544.95
07:46:17|29544.95
07:46:18|29544.95
07:46:20|29544.95
07:46:20|29544.95
07:46:21|29544.95
07:46:23|29545.74
07:46:23|29545.74
07:46:25|29542.48
07:46:26|29540.84
07:46:27|29540.84
07:46:28|29540.84
07:46:30|29540.84
07:46:31|29540.84
07:46:32|29540.84
07:46:33|29540.84
07:46:34|29540.84
07:46:35|29540.84
07:46:37|29534.83
07:46:38|29534.83
07:46:39|29534.83
07:46:40|29534.83
07:46:41|29534.83
07:46:42|29534.83
07:46:42|29534.83
07:46:43|29534.83
07:46:45|29534.83
07:46:46|29534.83
07:46:47|29533.09
07:46:48|29533.09
07:46:49|29533.09
07:46:50|29533.09
07:46:51|29533.09
07:46:52|29533.09
07:46:52|29527.1
07:46:54|29527.1
07:46:54|29527.1
07:46:56|29527.1
07:46:57|29527.11
07:46:58|29527.11
07:46:59|29534.67
07:47:00|29534.67
07:47:01|29534.67
07:47:02|29534.67
07:47:03|29534.67
07:47:04|29534.67
07:47:05|29534.67
07:47:06|29534.67
07:47:07|29534.67
07:47:09|29531.75
07:47:10|29531.75
07:47:11|29531.75
07:47:12|29531.75
07:47:13|29531.75
07:47:14|29531.75
07:47:15|29531.75
07:47:17|29531.75
07:47:17|29531.75
07:47:18|29528.69
07:47:19|29526.5
07:47:20|29526.5
07:47:21|29526.5
07:47:22|29526.5
07:47:23|29526.5
07:47:24|29526.5
07:47:25|29526.5
07:47:26|29526.5
07:47:27|29526.5
07:47:29|29526.5
07:47:31|29527.25
07:47:31|29527.25
07:47:32|29527.25
07:47:34|29527.25
07:47:35|29527.25
07:47:36|29527.25
07:47:37|29527.25
07:47:38|29532.87
07:47:39|29532.87
07:47:40|29532.87
07:47:42|29532.87
07:47:43|29532.87
07:47:43|29532.87
07:47:44|29532.87
07:47:46|29532.87
07:47:46|29532.87
07:47:47|29532.87
07:47:48|29530.06
07:47:49|29530.06
07:47:50|29530.06
07:47:51|29530.06
07:47:52|29530.06
07:47:53|29530.06
07:47:55|29530.06
07:47:55|29530.06
07:47:56|29530.06
07:47:57|29530.06
07:47:58|29530.06
07:47:59|29527.01
07:48:01|29529.94
07:48:01|29529.94
07:48:02|29529.94
07:48:03|29529.94
07:48:04|29530.
07:48:05|29530.
07:48:06|29530.
07:48:07|29530.
07:48:08|29530.
07:48:10|29530.
07:48:10|29530.
07:48:11|29530.
07:48:13|29530.
07:48:13|29530.
07:48:14|29530.
07:48:15|29530.
07:48:16|29530.
07:48:17|29530.
07:48:18|29530.
07:48:19|29530.
07:48:20|29530.
07:48:21|29530.
07:48:22|29535.84
07:48:24|29542.94
07:48:24|29542.94
07:48:25|29542.94
07:48:27|29542.94
07:48:27|29542.94
07:48:28|29542.94
07:48:30|29553.45
07:48:31|29549.73
07:48:33|29549.73
07:48:33|29550.76
07:48:34|29550.76
07:48:35|29550.76
07:48:36|29550.76
07:48:37|29550.76
07:48:38|29550.76
07:48:40|29550.76
07:48:40|29550.76
07:48:41|29550.76
07:48:42|29550.76
07:48:43|29550.76
07:48:44|29550.76
07:48:45|29545.88
07:48:47|29545.88
07:48:47|29540.55
07:48:48|29540.55
07:48:50|29540.55
07:48:51|29540.55
07:48:52|29540.55
07:48:53|29539.08
07:48:54|29539.08
07:48:55|29539.08
07:48:56|29539.08
07:48:57|29539.08
07:48:58|29539.08
07:48:59|29539.08
07:49:00|29539.08
07:49:01|29534.83
07:49:03|29543.29
07:49:03|29543.28
07:49:04|29543.28
07:49:05|29543.28
07:49:07|29543.28
07:49:07|29543.28
07:49:09|29543.28
07:49:10|29543.28
07:49:11|29543.28
07:49:12|29543.28
07:49:13|29543.28
07:49:14|29543.28
07:49:15|29543.28
07:49:16|29543.28
07:49:17|29543.28
07:49:18|29543.28
07:49:19|29543.28
07:49:20|29543.28
07:49:21|29543.28
07:49:22|29543.28
07:49:23|29543.28
07:49:24|29543.28
07:49:25|29543.28
07:49:26|29543.28
07:49:27|29543.28
07:49:28|29543.28
07:49:29|29543.28
07:49:30|29543.28
07:49:31|29543.28
07:49:32|29543.28
07:49:34|29543.28
07:49:35|29543.25
07:49:36|29543.25
07:49:37|29543.25
07:49:39|29543.24
07:49:40|29543.24
07:49:40|29543.24
07:49:41|29543.24
07:49:42|29543.24
07:49:43|29543.24
07:49:44|29543.24
07:49:45|29543.24
07:49:46|29543.24
07:49:47|29543.24
07:49:49|29543.24
07:49:49|29543.24
07:49:50|29543.24
07:49:52|29543.24
07:49:54|29543.24
07:49:55|29542.28
07:49:55|29542.28
07:49:57|29542.28
07:49:58|29542.28
07:49:59|29542.28
07:50:00|29542.28
07:50:01|29542.28
07:50:02|29542.28
07:50:03|29543.03
07:50:04|29543.03
07:50:05|29543.03
07:50:06|29543.03
07:50:06|29543.03
07:50:08|29543.03
07:50:09|29543.03
07:50:11|29543.03
07:50:12|29543.03
07:50:12|29543.03
07:50:13|29541.41
07:50:14|29541.41
07:50:15|29541.41
07:50:16|29541.41
07:50:17|29541.41
07:50:18|29541.41
07:50:19|29541.41
07:50:21|29541.41
07:50:21|29541.41
07:50:22|29541.41
07:50:23|29541.41
07:50:24|29541.41
07:50:25|29541.41
07:50:26|29541.41
07:50:27|29538.56
07:50:28|29538.56
07:50:29|29538.56
07:50:30|29538.56
07:50:32|29539.29
07:50:33|29539.29
07:50:34|29539.29
07:50:36|29539.29
07:50:36|29539.29
07:50:37|29538.57
07:50:38|29538.57
07:50:39|29538.57
07:50:40|29538.57
07:50:41|29538.57
07:50:42|29538.57
07:50:44|29538.57
07:50:45|29538.57
07:50:47|29538.57
07:50:47|29538.05
07:50:48|29538.05
07:50:49|29536.06
07:50:50|29536.06
07:50:52|29536.06
07:50:53|29536.06
07:50:54|29536.06
07:50:55|29536.06
07:50:56|29536.06
07:50:56|29536.06
07:50:58|29536.06
07:50:59|29532.43
07:51:00|29532.43
07:51:02|29532.43
07:51:02|29532.43
07:51:03|29532.4
07:51:04|29532.4
07:51:05|29532.4
07:51:06|29532.4
07:51:07|29532.4
07:51:08|29532.4
07:51:09|29532.4
07:51:10|29532.4
07:51:11|29532.4
07:51:12|29532.43
07:51:13|29532.43
07:51:14|29532.43
07:51:15|29532.43
07:51:16|29530.9
07:51:17|29530.9
07:51:18|29530.91
07:51:19|29530.91
07:51:20|29530.91
07:51:21|29530.91
07:51:22|29530.91
07:51:23|29530.91
07:51:24|29530.91
07:51:25|29530.91
07:51:26|29530.91
07:51:27|29530.91
07:51:28|29532.43
07:51:29|29532.43
07:51:30|29532.43
07:51:31|29532.43
07:51:32|29536.65
07:51:33|29536.65
07:51:34|29536.65
07:51:35|29536.65
07:51:37|29536.65
07:51:37|29536.65
07:51:39|29536.65
07:51:40|29536.65
07:51:41|29536.65
07:51:42|29536.65
07:51:43|29532.38
07:51:43|29532.11
07:51:45|29532.11
07:51:46|29532.11
07:51:47|29532.11
07:51:48|29532.11
07:51:49|29532.11
07:51:50|29532.11
07:51:51|29532.11
07:51:52|29532.11
07:51:53|29532.11
07:51:54|29532.11
07:51:55|29532.11
07:51:56|29532.11
07:51:57|29532.11
07:51:58|29532.11
07:51:59|29532.11
07:52:00|29530.27
07:52:01|29530.27
07:52:02|29530.27
07:52:03|29530.27
07:52:04|29530.48
07:52:05|29530.48
07:52:06|29530.48
07:52:07|29530.48
07:52:09|29530.82
07:52:09|29530.82
07:52:10|29530.95
07:52:11|29530.95
07:52:12|29530.95
07:52:13|29530.95
07:52:15|29530.95
07:52:16|29530.95
07:52:17|29530.95
07:52:18|29530.95
07:52:18|29530.95
07:52:20|29530.95
07:52:21|29530.95
07:52:22|29530.95
07:52:23|29530.95
07:52:24|29530.95
07:52:25|29530.95
07:52:26|29530.95
07:52:27|29530.95
07:52:28|29530.95
07:52:29|29530.95
07:52:30|29530.95
07:52:31|29530.95
07:52:32|29530.95
07:52:33|29530.95
07:52:34|29530.95
07:52:35|29530.95
07:52:37|29530.95
07:52:38|29530.95
07:52:39|29530.95
07:52:40|29530.95
07:52:41|29530.95
07:52:42|29530.95
07:52:44|29530.95
07:52:44|29530.95
07:52:46|29530.95
07:52:46|29530.95
07:52:47|29530.95
07:52:49|29530.95
07:52:50|29530.95
07:52:50|29534.44
07:52:51|29542.36
07:52:52|29542.36
07:52:53|29542.36
07:52:55|29542.36
07:52:56|29542.36
07:52:57|29542.36
07:52:58|29542.36
07:52:58|29542.36
07:52:59|29542.36
07:53:00|29542.36
07:53:01|29542.36
07:53:02|29542.36
07:53:04|29543.03
07:53:05|29543.03
07:53:05|29543.03
07:53:07|29543.03
07:53:07|29543.03
07:53:08|29543.03
07:53:09|29543.03
07:53:10|29543.03
07:53:11|29543.03
07:53:13|29543.03
07:53:13|29543.03
07:53:14|29543.03
07:53:16|29543.03
07:53:17|29543.03
07:53:17|29543.03
07:53:19|29543.03
07:53:20|29543.03
07:53:22|29543.03
07:53:22|29543.03
07:53:23|29543.03
07:53:24|29543.03
07:53:25|29543.03
07:53:26|29543.03
07:53:27|29543.03
07:53:28|29543.03
07:53:29|29543.03
07:53:30|29543.03
07:53:31|29543.03
07:53:32|29543.03
07:53:33|29543.03
07:53:35|29543.03
07:53:37|29543.03
07:53:37|29543.03
07:53:39|29543.03
07:53:39|29543.03
07:53:41|29543.03
07:53:42|29547.3
07:53:43|29547.3
07:53:43|29547.3
07:53:45|29547.3
07:53:46|29547.3
07:53:47|29547.3
07:53:48|29547.3
07:53:49|29547.3
07:53:50|29547.3
07:53:50|29547.3
07:53:51|29547.3
07:53:53|29547.3
07:53:53|29547.3
07:53:55|29547.3
07:53:56|29547.3
07:53:57|29547.3
07:53:58|29547.3
07:53:59|29547.3
07:53:59|29547.3
07:54:01|29547.3
07:54:02|29547.3
07:54:03|29547.3
07:54:04|29547.3
07:54:05|29547.3
07:54:07|29547.3
07:54:08|29547.3
07:54:08|29547.3
07:54:09|29547.3
07:54:11|29547.29
07:54:11|29547.29
07:54:12|29547.29
07:54:13|29547.29
07:54:14|29547.29
07:54:15|29547.29
07:54:16|29547.29
07:54:17|29547.29
07:54:18|29547.29
07:54:19|29544.31
07:54:20|29544.31
07:54:21|29533.2
07:54:22|29533.2
07:54:23|29533.2
07:54:24|29533.2
07:54:25|29533.2
07:54:26|29533.2
07:54:27|29537.33
07:54:28|29537.33
07:54:29|29537.33
07:54:30|29537.33
07:54:31|29537.33
07:54:32|29537.33
07:54:33|29537.33
07:54:35|29537.33
07:54:36|29537.33
07:54:38|29537.33
07:54:39|29537.33
07:54:40|29537.33
07:54:42|29537.33
07:54:43|29548.
07:54:44|29548.
07:54:45|29551.07
07:54:46|29551.07
07:54:47|29551.07
07:54:48|29551.07
07:54:49|29551.07
07:54:50|29551.07
07:54:51|29550.01
07:54:52|29550.01
07:54:53|29550.01
07:54:54|29550.01
07:54:55|29550.01
07:54:56|29550.01
07:54:57|29550.01
07:54:58|29560.09
07:54:59|29560.08
07:55:00|29560.08
07:55:01|29560.08
07:55:02|29560.08
07:55:03|29562.19
07:55:04|29562.19
07:55:05|29561.68
07:55:06|29561.68
07:55:07|29561.68
07:55:08|29562.18
07:55:09|29562.18
07:55:10|29562.18
07:55:11|29557.14
07:55:12|29557.14
07:55:14|29553.96
07:55:15|29553.96
07:55:16|29553.96
07:55:17|29553.96
07:55:18|29550.02
07:55:19|29550.02
07:55:20|29550.02
07:55:21|29550.02
07:55:22|29550.02
07:55:23|29550.02
07:55:24|29550.02
07:55:24|29550.02
07:55:26|29550.02
07:55:27|29551.18
07:55:27|29551.18
07:55:28|29551.18
07:55:29|29551.18
07:55:31|29551.18
07:55:31|29551.18
07:55:32|29551.18
07:55:34|29551.18
07:55:34|29562.18
07:55:36|29562.18
07:55:37|29562.18
07:55:38|29562.18
07:55:40|29562.18
07:55:40|29562.18
07:55:41|29573.89
07:55:42|29573.89
07:55:43|29574.75
07:55:45|29574.75
07:55:46|29574.75
07:55:47|29574.75
07:55:47|29574.75
07:55:49|29571.31
07:55:50|29571.31
07:55:51|29571.31
07:55:52|29571.31
07:55:54|29571.31
07:55:55|29571.31
07:55:57|29571.31
07:55:57|29571.31
07:55:58|29571.31
07:55:59|29572.05
07:56:00|29572.05
07:56:01|29572.05
07:56:02|29572.05
07:56:04|29572.05
07:56:05|29572.05
07:56:07|29574.73
07:56:07|29567.82
07:56:09|29567.82
07:56:10|29567.82
07:56:10|29567.82
07:56:11|29567.82
07:56:12|29564.22
07:56:13|29564.22
07:56:14|29564.24
07:56:15|29562.48
07:56:17|29562.48
07:56:18|29562.48
07:56:18|29562.48
07:56:20|29562.48
07:56:21|29562.48
07:56:22|29558.59
07:56:23|29558.59
07:56:24|29558.59
07:56:25|29563.13
07:56:26|29563.13
07:56:27|29563.13
07:56:28|29563.13
07:56:29|29563.13
07:56:30|29563.13
07:56:31|29563.13
07:56:32|29563.13
07:56:33|29563.13
07:56:34|29563.13
07:56:35|29557.25
07:56:36|29557.25
07:56:38|29557.25
07:56:38|29557.25
07:56:40|29557.25
07:56:41|29557.25
07:56:42|29557.25
07:56:43|29557.25
07:56:45|29557.25
07:56:45|29557.25
07:56:47|29557.25
07:56:47|29557.25
07:56:49|29557.25
07:56:50|29557.25
07:56:51|29557.25
07:56:52|29557.25
07:56:53|29557.25
07:56:54|29557.25
07:56:55|29557.25
07:56:56|29559.16
07:56:57|29559.16
07:56:58|29559.16
07:56:59|29559.16
07:57:00|29559.16
07:57:01|29559.16
07:57:02|29559.16
07:57:03|29559.16
07:57:04|29559.16
07:57:05|29559.16
07:57:06|29565.45
07:57:07|29567.29
07:57:08|29567.29
07:57:09|29567.29
07:57:10|29567.29
07:57:12|29566.93
07:57:13|29560.83
07:57:14|29560.83
07:57:14|29560.83
07:57:15|29560.83
07:57:16|29560.83
07:57:18|29556.92
07:57:19|29559.91
07:57:20|29559.91
07:57:21|29561.41
07:57:22|29561.41
07:57:23|29561.41
07:57:24|29561.41
07:57:25|29569.2
07:57:26|29569.2
07:57:27|29569.2
07:57:28|29569.2
07:57:29|29569.2
07:57:30|29569.2
07:57:31|29567.36
07:57:32|29567.36
07:57:33|29567.36
07:57:34|29567.36
07:57:35|29569.02
07:57:36|29571.84
07:57:37|29572.5
07:57:38|29571.81
07:57:39|29571.81
07:57:40|29571.81
07:57:41|29571.81
07:57:42|29571.86
07:57:43|29571.86
07:57:44|29571.75
07:57:45|29569.01
07:57:47|29566.57
07:57:47|29566.18
07:57:49|29566.18
07:57:50|29566.18
07:57:51|29566.18
07:57:52|29564.3
07:57:53|29564.3
07:57:54|29564.3
07:57:55|29564.3
07:57:56|29564.3
07:57:57|29564.3
07:57:58|29564.3
07:57:59|29564.3
07:58:00|29564.3
07:58:01|29564.3
07:58:02|29574.71
07:58:03|29574.71
07:58:04|29574.71
07:58:05|29574.71
07:58:06|29572.07
07:58:07|29569.46
07:58:09|29569.46
07:58:10|29569.46
07:58:11|29569.46
07:58:12|29569.46
07:58:13|29569.46
07:58:14|29569.46
07:58:15|29569.46
07:58:17|29569.46
07:58:17|29569.46
07:58:18|29569.46
07:58:19|29569.46
07:58:20|29569.46
07:58:21|29569.46
07:58:22|29573.35
07:58:23|29573.35
07:58:24|29573.35
07:58:25|29573.35
07:58:26|29575.04
07:58:27|29575.04
07:58:28|29575.04
07:58:30|29575.04
07:58:30|29575.04
07:58:31|29575.04
07:58:32|29575.04
07:58:33|29575.04
07:58:34|29574.4
07:58:35|29574.4
07:58:36|29574.4
07:58:37|29574.4
07:58:38|29574.4
07:58:40|29574.4
07:58:42|29574.4
07:58:42|29574.4
07:58:44|29574.4
07:58:45|29574.4
07:58:45|29574.4
07:58:47|29574.4
07:58:48|29567.87
07:58:49|29567.87
07:58:50|29567.87
07:58:51|29567.87
07:58:52|29567.87
07:58:53|29567.87
07:58:54|29567.87
07:58:55|29571.43
07:58:56|29571.88
07:58:57|29571.88
07:58:58|29571.88
07:59:00|29571.88
07:59:00|29571.88
07:59:01|29571.88
07:59:02|29573.01
07:59:03|29573.01
07:59:04|29573.01
07:59:05|29573.01
07:59:06|29573.01
07:59:07|29573.
07:59:08|29573.
07:59:09|29573.
07:59:11|29573.
07:59:12|29573.
07:59:13|29573.
07:59:14|29573.
07:59:15|29573.
07:59:16|29573.
07:59:17|29573.
07:59:17|29573.
07:59:19|29573.
07:59:20|29573.
07:59:22|29573.
07:59:22|29573.
07:59:23|29573.
07:59:24|29573.
07:59:25|29573.
07:59:26|29573.
07:59:27|29573.
07:59:28|29573.
07:59:29|29573.
07:59:30|29573.
07:59:31|29572.74
07:59:32|29571.62
07:59:33|29571.81
07:59:34|29571.81
07:59:36|29571.81
07:59:36|29571.81
07:59:37|29571.61
07:59:38|29571.61
07:59:39|29571.61
07:59:41|29571.61
07:59:43|29568.67
07:59:43|29568.67
07:59:44|29568.67
07:59:45|29568.67
07:59:46|29568.67
07:59:47|29561.86
07:59:48|29561.86
07:59:49|29561.86
07:59:50|29561.86
07:59:51|29561.86
07:59:53|29561.86
07:59:54|29561.86
07:59:55|29561.86
07:59:56|29561.86
07:59:57|29561.86
07:59:58|29561.85
08:00:00|29561.85
08:00:00|29561.85
08:00:01|29561.85
08:00:02|29561.85
08:00:03|29561.85
08:00:04|29561.85
08:00:05|29561.65
08:00:06|29560.17
08:00:07|29560.17
08:00:08|29560.17
08:00:09|29560.17
08:00:11|29560.17
08:00:11|29560.17
08:00:12|29560.17
08:00:13|29556.57
08:00:14|29556.57
08:00:15|29556.01
08:00:16|29559.3
08:00:17|29559.3
08:00:18|29559.3
08:00:19|29559.3
08:00:20|29559.3
08:00:21|29559.3
08:00:22|29559.3
08:00:23|29559.3
08:00:24|29554.4
08:00:25|29554.4
08:00:26|29554.4
08:00:27|29549.06
08:00:28|29549.06
08:00:29|29549.06
08:00:30|29549.06
08:00:31|29549.06
08:00:32|29549.06
08:00:33|29551.05
08:00:34|29548.89
08:00:35|29542.14
08:00:36|29542.14
08:00:37|29542.14
08:00:39|29542.14
08:00:40|29536.92
08:00:42|29548.17
08:00:42|29547.79
08:00:43|29552.19
08:00:44|29552.19
08:00:45|29552.19
08:00:46|29552.19
08:00:47|29558.26
08:00:49|29560.98
08:00:50|29560.98
08:00:51|29560.97
08:00:52|29560.97
08:00:53|29560.97
08:00:54|29560.97
08:00:55|29560.97
08:00:56|29567.45
08:00:57|29567.45
08:00:58|29567.46
08:00:59|29567.46
08:01:00|29567.46
08:01:01|29567.46
08:01:02|29567.46
08:01:03|29567.46
08:01:04|29567.46
08:01:06|29561.94
08:01:06|29561.94
08:01:07|29558.43
08:01:09|29558.42
08:01:10|29556.23
08:01:11|29556.23
08:01:12|29556.23
08:01:13|29556.23
08:01:14|29556.56
08:01:15|29565.18
08:01:16|29565.18
08:01:17|29565.18
08:01:18|29565.18
08:01:19|29565.18
08:01:20|29565.18
08:01:21|29565.18
08:01:22|29565.18
08:01:23|29567.84
08:01:24|29570.57
08:01:25|29570.57
08:01:26|29570.2
08:01:27|29570.2
08:01:28|29568.11
08:01:29|29568.11
08:01:30|29568.11
08:01:31|29568.11
08:01:33|29560.91
08:01:33|29560.91
08:01:34|29560.84
08:01:35|29560.8
08:01:36|29560.8
08:01:37|29560.8
08:01:39|29560.8
08:01:39|29560.8
08:01:40|29560.8
08:01:42|29560.8
08:01:44|29560.8
08:01:44|29560.8
08:01:45|29560.8
08:01:46|29560.8
08:01:48|29560.8
08:01:49|29560.8
08:01:50|29561.71
08:01:51|29561.71
08:01:52|29563.86
08:01:53|29563.86
08:01:55|29563.86
08:01:56|29563.86
08:01:56|29563.86
08:01:57|29563.86
08:01:58|29564.97
08:02:00|29564.97
08:02:02|29564.97
08:02:02|29564.95
08:02:03|29557.94
08:02:04|29560.22
08:02:07|29559.16
08:02:07|29559.16
08:02:08|29559.16
08:02:09|29555.18
08:02:11|29555.18
08:02:12|29555.18
08:02:13|29555.27
08:02:13|29555.27
08:02:15|29564.97
08:02:16|29561.41
08:02:17|29550.49
08:02:18|29550.49
08:02:20|29550.49
08:02:21|29555.11
08:02:21|29557.52
08:02:23|29556.88
08:02:23|29556.88
08:02:25|29556.88
08:02:26|29556.88
08:02:27|29556.73
08:02:28|29556.73
08:02:30|29556.73
08:02:30|29556.73
08:02:31|29553.95
08:02:32|29553.95
08:02:33|29553.95
08:02:34|29556.67
08:02:35|29556.67
08:02:36|29556.67
08:02:37|29556.67
08:02:38|29556.67
08:02:39|29556.67
08:02:40|29553.69
08:02:41|29553.02
08:02:42|29553.02
08:02:43|29553.02
08:02:45|29553.02
08:02:46|29553.02
08:02:47|29553.02
08:02:48|29553.02
08:02:54|29551.91
08:02:55|29551.91
08:02:56|29551.91
08:02:57|29551.91
08:02:58|29551.91
08:02:59|29551.91
08:03:00|29551.39
08:03:01|29557.13
08:03:02|29557.13
08:03:03|29557.13
08:03:04|29557.13
08:03:05|29557.13
08:03:07|29557.13
08:03:09|29556.98
08:03:10|29556.98
08:03:11|29556.98
08:03:12|29556.98
08:03:13|29559.39
08:03:14|29559.39
08:03:15|29556.98
08:03:16|29556.98
08:03:17|29556.98
08:03:18|29556.98
08:03:19|29556.49
08:03:20|29556.49
08:03:22|29556.49
08:03:22|29552.84
08:03:23|29552.84
08:03:24|29552.84
08:03:25|29552.84
08:03:26|29552.84
08:03:27|29552.84
08:03:28|29552.84
08:03:29|29552.84
08:03:30|29552.84
08:03:31|29552.84
08:03:32|29552.84
08:03:33|29552.84
08:03:34|29552.84
08:03:35|29552.84
08:03:36|29552.84
08:03:37|29545.31
08:03:38|29545.31
08:03:39|29545.31
08:03:40|29545.31
08:03:41|29545.31
08:03:42|29545.31
08:03:43|29545.31
08:03:45|29545.31
08:03:45|29545.31
08:03:46|29544.82
08:03:48|29544.82
08:03:49|29544.82
08:03:51|29544.82
08:03:51|29544.82
08:03:53|29544.82
08:03:53|29544.82
08:03:56|29544.82
08:03:56|29544.82
08:03:58|29549.81
08:03:59|29549.81
08:04:00|29549.81
08:04:01|29555.31
08:04:02|29559.38
08:04:03|29559.38
08:04:04|29559.38
08:04:05|29559.38
08:04:05|29559.38
08:04:07|29537.43
08:04:08|29537.43
08:04:10|29537.43
08:04:11|29537.43
08:04:11|29537.43
08:04:12|29537.43
08:04:14|29537.43
08:04:14|29546.72
08:04:15|29546.72
08:04:16|29546.72
08:04:17|29546.72
08:04:18|29546.72
08:04:19|29546.72
08:04:20|29546.72
08:04:21|29546.72
08:04:22|29546.72
08:04:23|29546.72
08:04:24|29546.72
08:04:25|29546.72
08:04:27|29546.72
08:04:27|29546.72
08:04:28|29546.72
08:04:29|29546.72
08:04:30|29548.99
08:04:31|29548.99
08:04:32|29548.99
08:04:33|29548.99
08:04:34|29548.99
08:04:36|29548.99
08:04:36|29548.99
08:04:37|29548.99
08:04:39|29548.99
08:04:40|29548.99
08:04:41|29548.99
08:04:42|29548.99
08:04:43|29548.99
08:04:44|29548.99
08:04:46|29548.98
08:04:47|29548.98
08:04:48|29548.98
08:04:49|29559.37
08:04:50|29559.37
08:04:51|29557.21
08:04:52|29556.22
08:04:53|29555.28
08:04:54|29555.28
08:04:56|29555.28
08:04:56|29555.28
08:04:58|29554.25
08:04:59|29554.25
08:04:59|29554.25
08:05:01|29555.11
08:05:02|29555.11
08:05:03|29555.11
08:05:04|29555.11
08:05:06|29555.19
08:05:07|29555.19
08:05:08|29555.19
08:05:09|29555.19
08:05:09|29555.19
08:05:11|29550.98
08:05:11|29549.74
08:05:12|29549.74
08:05:14|29549.74
08:05:14|29549.74
08:05:15|29549.74
08:05:17|29549.74
08:05:18|29549.74
08:05:19|29548.22
08:05:21|29545.08
08:05:22|29545.08
08:05:22|29545.08
08:05:24|29545.91
08:05:24|29538.25
08:05:26|29538.25
08:05:27|29538.25
08:05:28|29538.25
08:05:29|29538.25
08:05:31|29538.25
08:05:31|29538.25
08:05:33|29538.25
08:05:34|29538.25
08:05:35|29538.25
08:05:35|29538.25
08:05:36|29538.25
08:05:37|29544.16
08:05:38|29544.16
08:05:39|29550.08
08:05:41|29551.02
08:05:41|29551.02
08:05:42|29551.02
08:05:43|29551.02
08:05:44|29551.02
08:05:45|29551.02
08:05:46|29555.81
08:05:48|29555.81
08:05:49|29555.81
08:05:50|29555.81
08:05:51|29555.81
08:05:53|29553.87
08:05:53|29553.87
08:05:55|29553.87
08:05:55|29553.87
08:05:56|29553.87
08:05:58|29553.87
08:05:59|29553.87
08:06:00|29553.87
08:06:02|29553.87
08:06:02|29553.87
08:06:04|29553.87
08:06:05|29553.87
08:06:05|29553.87
08:06:07|29553.87
08:06:07|29553.87
08:06:09|29553.87
08:06:10|29553.87
08:06:10|29553.87
08:06:12|29550.81
08:06:13|29550.81
08:06:13|29550.81
08:06:15|29553.86
08:06:16|29553.86
08:06:17|29557.7
08:06:18|29557.7
08:06:19|29557.7
08:06:20|29557.7
08:06:21|29559.4
08:06:22|29559.4
08:06:23|29559.4
08:06:24|29559.4
08:06:25|29559.4
08:06:26|29559.4
08:06:27|29559.4
08:06:28|29559.4
08:06:29|29559.4
08:06:30|29559.4
08:06:31|29559.4
08:06:32|29559.4
08:06:33|29559.4
08:06:34|29559.4
08:06:36|29559.4
08:06:36|29559.4
08:06:37|29559.4
08:06:39|29561.7
08:06:40|29561.7
08:06:41|29561.7
08:06:41|29561.7
08:06:43|29561.7
08:06:44|29561.7
08:06:45|29561.7
08:06:46|29561.7
08:06:47|29561.7
08:06:49|29563.
08:06:50|29563.01
08:06:52|29563.01
08:06:53|29563.01
08:06:55|29563.01
08:06:55|29564.74
08:06:57|29564.74
08:06:58|29564.74
08:06:59|29564.74
08:07:01|29564.74
08:07:02|29564.74
08:07:02|29564.74
08:07:03|29564.74
08:07:05|29564.74
08:07:06|29564.74
08:07:07|29564.74
08:07:08|29564.74
08:07:09|29564.74
08:07:11|29564.52
08:07:11|29564.52
08:07:13|29564.52
08:07:14|29563.3
08:07:15|29563.3
08:07:15|29563.3
08:07:17|29560.96
08:07:18|29560.96
08:07:19|29560.96
08:07:20|29561.16
08:07:21|29561.16
08:07:22|29567.46
08:07:22|29572.78
08:07:23|29573.52
08:07:24|29573.52
08:07:25|29573.61
08:07:27|29572.13
08:07:28|29568.94
08:07:29|29567.67
08:07:30|29567.67
08:07:31|29567.67
08:07:32|29567.67
08:07:33|29567.67
08:07:34|29567.67
08:07:35|29567.67
08:07:36|29567.67
08:07:37|29567.67
08:07:38|29567.67
08:07:39|29567.67
08:07:40|29567.67
08:07:41|29567.67
08:07:42|29567.67
08:07:43|29567.67
08:07:44|29573.65
08:07:45|29573.65
08:07:46|29573.65
08:07:47|29573.32
08:07:48|29573.32
08:07:49|29573.32
08:07:51|29572.06
08:07:52|29572.06
08:07:52|29567.65
08:07:54|29567.65
08:07:54|29567.65
08:07:56|29572.21
08:07:57|29572.21
08:07:58|29572.21
08:07:59|29572.21
08:08:01|29572.21
08:08:01|29572.21
08:08:03|29572.21
08:08:04|29572.21
08:08:04|29572.2
08:08:06|29572.2
08:08:07|29572.2
08:08:08|29572.2
08:08:10|29569.35
08:08:10|29569.35
08:08:11|29569.35
08:08:13|29569.35
08:08:14|29569.35
08:08:15|29569.35
08:08:16|29569.35
08:08:17|29569.35
08:08:18|29569.35
08:08:19|29569.35
08:08:20|29569.35
08:08:21|29566.56
08:08:21|29566.26
08:08:22|29566.26
08:08:24|29566.26
08:08:24|29566.26
08:08:26|29566.26
08:08:27|29566.26
08:08:28|29566.26
08:08:29|29566.26
08:08:30|29566.26
08:08:31|29566.26
08:08:32|29566.26
08:08:33|29566.26
08:08:34|29566.26
08:08:35|29566.26
08:08:36|29566.26
08:08:37|29566.26
08:08:38|29566.26
08:08:38|29566.26
08:08:40|29565.41
08:08:41|29565.41
08:08:42|29565.41
08:08:43|29565.41
08:08:44|29565.41
08:08:45|29565.42
08:08:45|29565.42
08:08:47|29565.42
08:08:48|29563.8
08:08:49|29563.8
08:08:51|29563.8
08:08:52|29563.8
08:08:53|29563.8
08:08:54|29563.8
08:08:56|29566.25
08:08:57|29566.25
08:08:57|29566.25
08:08:59|29566.25
08:09:00|29566.25
08:09:01|29566.25
08:09:03|29566.25
08:09:04|29566.25
08:09:05|29566.25
08:09:06|29566.25
08:09:07|29566.25
08:09:08|29566.25
08:09:09|29566.25
08:09:10|29566.25
08:09:11|29566.25
08:09:12|29566.25
08:09:13|29573.79
08:09:14|29573.79
08:09:15|29573.79
08:09:16|29573.79
08:09:17|29573.79
08:09:19|29573.79
08:09:20|29575.99
08:09:21|29578.07
08:09:22|29580.5
08:09:23|29580.5
08:09:24|29580.5
08:09:25|29580.5
08:09:26|29580.5
08:09:27|29578.13
08:09:28|29578.13
08:09:29|29578.13
08:09:30|29578.13
08:09:31|29578.13
08:09:32|29578.13
08:09:33|29578.13
08:09:34|29578.13
08:09:35|29578.13
08:09:36|29578.53
08:09:37|29578.53
08:09:38|29578.53
08:09:39|29578.53
08:09:40|29578.53
08:09:41|29576.55
08:09:42|29580.15
08:09:43|29580.15
08:09:44|29576.54
08:09:45|29573.17
08:09:46|29573.17
08:09:47|29571.57
08:09:48|29571.57
08:09:49|29571.57
08:09:50|29571.57
08:09:52|29571.58
08:09:53|29571.58
08:09:54|29571.58
08:09:55|29578.58
08:09:56|29579.41
08:09:57|29579.41
08:09:58|29579.34
08:09:59|29579.34
08:10:00|29579.34
08:10:01|29579.34
08:10:02|29579.34
08:10:03|29579.34
08:10:04|29579.34
08:10:05|29579.34
08:10:06|29579.34
08:10:08|29582.86
08:10:08|29582.86
08:10:10|29579.34
08:10:11|29573.08
08:10:11|29573.08
08:10:14|29571.58
08:10:14|29571.58
08:10:15|29571.58
08:10:16|29571.58
08:10:18|29571.58
08:10:19|29571.58
08:10:21|29563.22
08:10:21|29568.22
08:10:23|29569.46
08:10:24|29569.46
08:10:25|29569.46
08:10:26|29569.46
08:10:27|29564.2
08:10:28|29560.
08:10:29|29560.
08:10:30|29560.
08:10:31|29560.
08:10:32|29560.
08:10:33|29560.93
08:10:34|29568.95
08:10:35|29568.95
08:10:36|29568.94
08:10:37|29568.64
08:10:38|29568.64
08:10:39|29568.64
08:10:40|29568.64
08:10:41|29568.64
08:10:42|29568.64
08:10:43|29568.64
08:10:44|29568.64
08:10:45|29568.64
08:10:46|29568.64
08:10:47|29568.64
08:10:48|29568.64
08:10:49|29568.64
08:10:50|29568.64
08:10:51|29568.64
08:10:52|29568.64
08:10:54|29568.64
08:10:54|29564.38
08:10:56|29564.38
08:10:57|29564.38
08:10:58|29564.38
08:11:00|29564.38
08:11:01|29564.38
08:11:02|29564.38
08:11:04|29563.58
08:11:04|29563.58
08:11:05|29563.58
08:11:06|29563.58
08:11:07|29563.58
08:11:08|29563.58
08:11:09|29564.3
08:11:10|29564.3
08:11:12|29564.3
08:11:13|29564.3
08:11:14|29564.3
08:11:14|29565.83
08:11:16|29565.83
08:11:16|29565.83
08:11:18|29565.83
08:11:18|29565.83
08:11:19|29565.83
08:11:21|29565.83
08:11:21|29565.83
08:11:23|29565.83
08:11:24|29567.44
08:11:25|29567.44
08:11:26|29567.44
08:11:27|29567.44
08:11:28|29567.44
08:11:29|29567.44
08:11:30|29567.44
08:11:31|29567.44
08:11:32|29567.44
08:11:33|29567.44
08:11:34|29567.44
08:11:35|29580.76
08:11:36|29580.85
08:11:37|29580.85
08:11:38|29582.34
08:11:39|29579.57
08:11:40|29579.57
08:11:41|29579.57
08:11:42|29579.57
08:11:43|29583.26
08:11:44|29583.26
08:11:45|29583.26
08:11:46|29583.26
08:11:47|29586.19
08:11:48|29585.95
08:11:49|29585.95
08:11:50|29585.95
08:11:51|29585.95
08:11:52|29585.95
08:11:53|29585.95
08:11:54|29588.58
08:11:56|29588.58
08:11:58|29589.28
08:11:58|29593.71
08:11:59|29599.91
08:12:00|29597.4
08:12:01|29597.04
08:12:02|29597.04
08:12:04|29597.04
08:12:05|29591.4
08:12:06|29591.4
08:12:07|29591.4
08:12:08|29583.12
08:12:09|29583.12
08:12:10|29583.12
08:12:11|29583.12
08:12:12|29583.12
08:12:13|29589.38
08:12:14|29589.38
08:12:15|29589.38
08:12:16|29589.38
08:12:17|29589.38
08:12:18|29590.11
08:12:19|29590.11
08:12:20|29590.11
08:12:21|29584.11
08:12:22|29584.11
08:12:23|29584.11
08:12:24|29584.11
08:12:25|29584.11
08:12:26|29584.11
08:12:27|29584.36
08:12:28|29584.36
08:12:29|29584.36
08:12:30|29584.36
08:12:31|29584.36
08:12:32|29584.36
08:12:33|29584.23
08:12:34|29584.23
08:12:35|29584.23
08:12:36|29584.23
08:12:37|29584.24
08:12:38|29584.24
08:12:39|29584.24
08:12:40|29587.04
08:12:40|29587.04
08:12:42|29587.04
08:12:43|29587.04
08:12:44|29587.04
08:12:45|29587.04
08:12:47|29587.04
08:12:47|29585.2
08:12:48|29585.2
08:12:49|29585.2
08:12:50|29585.2
08:12:51|29585.52
08:12:52|29585.52
08:12:54|29585.52
08:12:55|29585.52
08:12:57|29585.52
08:12:57|29585.52
08:12:58|29585.52
08:12:59|29585.52
08:13:00|29585.52
08:13:01|29585.52
08:13:02|29585.52
08:13:04|29585.52
08:13:05|29585.52
08:13:06|29585.92
08:13:07|29585.92
08:13:08|29586.94
08:13:09|29587.2
08:13:10|29587.2
08:13:11|29587.2
08:13:12|29587.2
08:13:13|29589.08
08:13:14|29589.08
08:13:14|29589.08
08:13:16|29589.08
08:13:17|29588.52
08:13:18|29588.52
08:13:19|29588.52
08:13:20|29590.47
08:13:21|29590.47
08:13:22|29590.47
08:13:23|29590.47
08:13:25|29590.48
08:13:26|29590.48
08:13:26|29601.41
08:13:27|29601.41
08:13:28|29601.41
08:13:29|29601.41
08:13:30|29597.53
08:13:31|29597.53
08:13:32|29597.53
08:13:33|29597.53
08:13:34|29597.53
08:13:35|29597.53
08:13:36|29597.53
08:13:37|29599.85
08:13:38|29599.85
08:13:39|29599.85
08:13:40|29599.85
08:13:41|29600.69
08:13:42|29599.49
08:13:43|29599.49
08:13:44|29599.49
08:13:45|29599.49
08:13:46|29601.01
08:13:47|29602.6
08:13:48|29602.6
08:13:49|29601.44
08:13:50|29601.44
08:13:51|29601.44
08:13:52|29601.44
08:13:53|29601.44
08:13:54|29601.44
08:13:56|29601.44
08:13:58|29601.44
08:13:58|29601.44
08:13:59|29601.44
08:14:01|29601.44
08:14:02|29601.44
08:14:03|29601.44
08:14:04|29601.44
08:14:06|29601.44
08:14:06|29601.44
08:14:07|29601.44
08:14:08|29605.34
08:14:09|29605.34
08:14:10|29605.34
08:14:12|29602.55
08:14:13|29602.55
08:14:13|29602.55
08:14:15|29602.55
08:14:16|29602.55
08:14:17|29602.55
08:14:18|29602.55
08:14:19|29602.55
08:14:20|29602.55
08:14:21|29602.55
08:14:22|29604.94
08:14:23|29604.94
08:14:24|29604.94
08:14:25|29604.94
08:14:26|29605.06
08:14:27|29605.06
08:14:28|29605.06
08:14:29|29605.06
08:14:30|29605.06
08:14:31|29605.06
08:14:32|29605.06
08:14:33|29604.19
08:14:34|29604.19
08:14:34|29604.19
08:14:36|29604.19
08:14:37|29605.06
08:14:38|29608.36
08:14:39|29607.96
08:14:40|29607.96
08:14:41|29607.96
08:14:42|29607.96
08:14:43|29607.96
08:14:43|29607.96
08:14:45|29607.96
08:14:46|29595.72
08:14:47|29594.93
08:14:48|29594.93
08:14:48|29594.93
08:14:50|29594.07
08:14:51|29594.07
08:14:52|29594.07
08:14:53|29592.91
08:14:53|29592.91
08:14:55|29595.56
08:14:57|29595.56
08:14:57|29595.56
08:14:58|29595.56
08:15:00|29593.62
08:15:01|29593.62
08:15:02|29593.62
08:15:03|29593.62
08:15:04|29593.61
08:15:06|29593.61
08:15:06|29593.61
08:15:07|29593.61
08:15:09|29593.61
08:15:10|29593.61
08:15:12|29593.61
08:15:12|29593.61
08:15:13|29593.61
08:15:14|29593.61
08:15:15|29593.61
08:15:16|29593.61
08:15:17|29593.61
08:15:18|29593.61
08:15:20|29590.52
08:15:21|29590.52
08:15:22|29590.52
08:15:23|29590.52
08:15:24|29590.52
08:15:25|29581.53
08:15:26|29581.53
08:15:27|29581.53
08:15:28|29581.53
08:15:29|29581.53
08:15:31|29581.53
08:15:32|29581.53
08:15:32|29581.53
08:15:33|29581.53
08:15:34|29581.19
08:15:36|29581.19
08:15:36|29582.02
08:15:37|29582.02
08:15:39|29582.02
08:15:39|29582.02
08:15:40|29582.02
08:15:41|29582.02
08:15:42|29582.02
08:15:43|29582.02
08:15:44|29586.32
08:15:45|29586.32
08:15:46|29586.32
08:15:48|29586.32
08:15:49|29586.32
08:15:50|29586.32
08:15:51|29586.32
08:15:52|29586.32
08:15:53|29591.2
08:15:54|29587.69
08:15:55|29587.69
08:15:56|29587.69
08:15:57|29587.69
08:15:58|29587.69
08:16:00|29582.26
08:16:01|29581.92
08:16:02|29581.92
08:16:04|29578.66
08:16:05|29578.66
08:16:06|29578.66
08:16:07|29578.66
08:16:08|29578.49
08:16:09|29578.49
08:16:10|29578.49
08:16:11|29578.49
08:16:12|29578.49
08:16:13|29578.49
08:16:14|29578.49
08:16:15|29578.49
08:16:16|29583.
08:16:18|29583.
08:16:19|29583.
08:16:19|29582.41
08:16:20|29582.41
08:16:22|29582.41
08:16:22|29582.41
08:16:24|29581.64
08:16:25|29581.64
08:16:26|29581.64
08:16:27|29581.64
08:16:28|29581.64
08:16:29|29581.64
08:16:30|29578.5
08:16:31|29578.5
08:16:32|29578.5
08:16:33|29578.5
08:16:34|29578.5
08:16:35|29578.5
08:16:37|29581.01
08:16:37|29581.01
08:16:38|29581.01
08:16:39|29581.01
08:16:40|29581.01
08:16:42|29581.65
08:16:43|29581.65
08:16:44|29581.65
08:16:45|29581.65
08:16:47|29581.65
08:16:47|29581.65
08:16:49|29587.53
08:16:50|29587.53
08:16:51|29587.53
08:16:52|29587.53
08:16:53|29587.53
08:16:54|29587.53
08:16:55|29587.53
08:16:55|29587.53
08:16:57|29593.21
08:16:59|29593.21
08:16:59|29593.21
08:17:00|29593.21
08:17:01|29593.21
08:17:02|29593.21
08:17:03|29593.21
08:17:04|29593.21
08:17:05|29593.21
08:17:07|29593.21
08:17:07|29593.21
08:17:09|29593.22
08:17:10|29593.22
08:17:12|29593.22
08:17:12|29593.22
08:17:14|29595.6
08:17:14|29595.6
08:17:16|29594.13
08:17:17|29594.13
08:17:18|29594.13
08:17:19|29594.13
08:17:20|29594.13
08:17:21|29594.13
08:17:22|29594.13
08:17:22|29594.13
08:17:24|29594.13
08:17:26|29594.13
08:17:26|29594.13
08:17:27|29594.13
08:17:28|29594.13
08:17:29|29594.13
08:17:30|29594.13
08:17:31|29594.13
08:17:32|29593.82
08:17:33|29593.82
08:17:34|29593.82
08:17:36|29593.82
08:17:37|29593.82
08:17:38|29593.82
08:17:39|29593.82
08:17:40|29593.82
08:17:41|29593.82
08:17:42|29593.82
08:17:43|29593.82
08:17:44|29593.82
08:17:45|29593.82
08:17:46|29593.82
08:17:47|29593.82
08:17:48|29593.82
08:17:49|29585.8
08:17:50|29585.8
08:17:51|29585.8
08:17:52|29585.8
08:17:53|29585.8
08:17:54|29585.8
08:17:55|29585.8
08:17:56|29585.8
08:17:57|29585.8
08:17:58|29585.8
08:18:00|29585.8
08:18:01|29585.8
08:18:02|29585.8
08:18:04|29585.8
08:18:04|29595.55
08:18:05|29605.46
08:18:06|29605.46
08:18:07|29605.46
08:18:09|29605.46
08:18:10|29605.46
08:18:12|29605.46
08:18:12|29605.46
08:18:14|29605.46
08:18:15|29611.66
08:18:16|29611.34
08:18:17|29611.34
08:18:18|29611.34
08:18:19|29611.34
08:18:20|29615.36
08:18:21|29615.13
08:18:22|29615.13
08:18:23|29615.13
08:18:24|29615.13
08:18:25|29607.72
08:18:26|29604.15
08:18:27|29604.15
08:18:28|29604.15
08:18:29|29609.22
08:18:30|29609.22
08:18:31|29606.74
08:18:32|29606.74
08:18:33|29606.74
08:18:34|29606.74
08:18:35|29606.74
08:18:36|29606.74
08:18:37|29606.74
08:18:38|29606.74
08:18:39|29606.74
08:18:40|29606.74
08:18:41|29618.78
08:18:42|29618.78
08:18:43|29616.85
08:18:44|29616.85
08:18:45|29616.22
08:18:46|29616.22
08:18:47|29616.22
08:18:48|29615.81
08:18:49|29618.78
08:18:50|29618.78
08:18:51|29625.2
08:18:52|29625.2
08:18:53|29618.79
08:18:54|29620.71
08:18:55|29620.71
08:18:56|29623.78
08:18:57|29624.98
08:18:58|29624.98
08:18:59|29624.98
08:19:01|29632.54
08:19:02|29632.54
08:19:03|29632.54
08:19:04|29632.54
08:19:06|29632.54
08:19:07|29618.62
08:19:09|29618.62
08:19:09|29618.62
08:19:10|29604.86
08:19:12|29604.86
08:19:13|29608.61
08:19:14|29604.72
08:19:15|29604.72
08:19:16|29608.61
08:19:17|29606.34
08:19:18|29606.34
08:19:19|29606.34
08:19:20|29606.34
08:19:21|29610.66
08:19:22|29608.41
08:19:23|29608.41
08:19:24|29608.41
08:19:25|29608.41
08:19:26|29608.53
08:19:27|29608.53
08:19:28|29608.53
08:19:29|29608.53
08:19:30|29608.53
08:19:31|29608.53
08:19:32|29608.53
08:19:33|29608.53
08:19:34|29608.53
08:19:35|29608.53
08:19:36|29608.53
08:19:37|29608.53
08:19:38|29608.53
08:19:39|29608.53
08:19:40|29608.53
08:19:41|29608.53
08:19:42|29611.52
08:19:43|29611.52
08:19:44|29611.52
08:19:45|29611.52
08:19:46|29611.52
08:19:47|29611.52
08:19:48|29611.52
08:19:49|29611.52
08:19:50|29613.33
08:19:51|29610.14
08:19:52|29610.14
08:19:53|29610.14
08:19:54|29610.14
08:19:55|29610.14
08:19:56|29610.14
08:19:57|29610.14
08:19:58|29610.14
08:19:59|29610.14
08:20:00|29610.14
08:20:01|29610.47
08:20:03|29610.47
08:20:03|29610.47
08:20:05|29610.47
08:20:06|29610.47
08:20:07|29610.47
08:20:08|29610.42
08:20:09|29601.86
08:20:10|29601.86
08:20:11|29601.86
08:20:12|29601.86
08:20:13|29601.86
08:20:14|29601.86
08:20:15|29601.86
08:20:16|29601.86
08:20:17|29601.86
08:20:18|29603.37
08:20:19|29603.37
08:20:20|29603.37
08:20:21|29603.37
08:20:22|29603.37
08:20:23|29603.37
08:20:24|29603.37
08:20:25|29603.37
08:20:26|29603.37
08:20:27|29603.37
08:20:28|29603.37
08:20:29|29603.37
08:20:30|29603.37
08:20:31|29603.37
08:20:32|29597.64
08:20:33|29597.64
08:20:34|29595.29
08:20:35|29595.29
08:20:36|29595.29
08:20:37|29595.29
08:20:38|29583.2
08:20:39|29576.95
08:20:40|29576.95
08:20:41|29576.95
08:20:42|29576.95
08:20:43|29576.95
08:20:44|29576.95
08:20:45|29576.95
08:20:46|29576.95
08:20:47|29576.95
08:20:48|29576.95
08:20:49|29576.95
08:20:50|29576.95
08:20:51|29576.95
08:20:52|29576.95
08:20:53|29576.95
08:20:54|29576.95
08:20:55|29576.95
08:20:56|29576.95
08:20:57|29576.95
08:20:58|29576.95
08:20:59|29576.95
08:21:00|29576.95
08:21:01|29576.95
08:21:03|29576.95
08:21:04|29576.95
08:21:05|29576.95
08:21:06|29576.95
08:21:08|29576.95
08:21:08|29578.22
08:21:10|29578.22
08:21:11|29578.22
08:21:12|29578.22
08:21:13|29578.22
08:21:14|29578.22
08:21:15|29578.22
08:21:16|29578.22
08:21:17|29578.22
08:21:18|29578.22
08:21:19|29579.54
08:21:20|29579.54
08:21:21|29579.54
08:21:22|29579.54
08:21:23|29579.54
08:21:24|29576.96
08:21:25|29576.96
08:21:26|29576.96
08:21:27|29576.96
08:21:28|29576.96
08:21:29|29576.96
08:21:30|29576.96
08:21:31|29576.96
08:21:32|29576.96
08:21:33|29576.96
08:21:34|29576.96
08:21:35|29576.96
08:21:36|29576.96
08:21:37|29576.96
08:21:38|29576.96
08:21:39|29576.96
08:21:40|29576.96
08:21:41|29576.96
08:21:42|29576.96
08:21:43|29576.96
08:21:44|29576.96
08:21:45|29576.96
08:21:46|29576.96
08:21:47|29576.96
08:21:48|29576.96
08:21:49|29574.09
08:21:50|29574.09
08:21:51|29574.09
08:21:52|29574.09
08:21:53|29576.77
08:21:54|29576.77
08:21:55|29576.56
08:21:56|29576.56
08:21:57|29576.56
08:21:58|29576.56
08:21:59|29576.56
08:22:00|29576.56
08:22:01|29576.56
08:22:02|29575.66
08:22:04|29575.66
08:22:05|29579.58
08:22:07|29583.05
08:22:08|29583.05
08:22:09|29583.05
08:22:11|29583.05
08:22:12|29583.05
08:22:13|29583.05
08:22:15|29583.05
08:22:15|29583.05
08:22:17|29583.05
08:22:18|29583.05
08:22:19|29583.05
08:22:20|29583.05
08:22:21|29583.05
08:22:22|29583.05
08:22:23|29583.05
08:22:24|29583.05
08:22:25|29583.05
08:22:26|29583.05
08:22:27|29583.05
08:22:28|29583.05
08:22:29|29583.05
08:22:30|29583.05
08:22:32|29583.05
08:22:32|29583.05
08:22:34|29583.05
08:22:35|29583.05
08:22:35|29582.03
08:22:36|29582.03
08:22:37|29582.03
08:22:38|29582.03
08:22:39|29582.03
08:22:40|29582.03
08:22:42|29582.03
08:22:43|29582.03
08:22:44|29582.03
08:22:44|29582.03
08:22:46|29582.03
08:22:47|29582.03
08:22:48|29582.03
08:22:49|29582.03
08:22:50|29582.03
08:22:51|29586.67
08:22:52|29586.67
08:22:53|29586.68
08:22:54|29586.68
08:22:55|29586.68
08:22:56|29586.68
08:22:57|29586.68
08:22:58|29586.68
08:22:59|29586.68
08:23:00|29586.68
08:23:01|29586.68
08:23:02|29586.68
08:23:03|29586.68
08:23:04|29586.68
08:23:06|29586.68
08:23:07|29586.68
08:23:08|29586.68
08:23:10|29586.68
08:23:11|29586.68
08:23:12|29586.68
08:23:13|29586.68
08:23:14|29586.68
08:23:15|29586.68
08:23:16|29586.68
08:23:16|29586.68
08:23:18|29586.68
08:23:19|29594.96
08:23:20|29595.67
08:23:21|29595.67
08:23:22|29595.67
08:23:23|29595.67
08:23:24|29595.67
08:23:25|29595.67
08:23:26|29595.67
08:23:27|29595.67
08:23:28|29595.67
08:23:29|29595.67
08:23:30|29595.67
08:23:31|29595.67
08:23:32|29595.67
08:23:33|29595.67
08:23:34|29595.67
08:23:35|29595.67
08:23:36|29595.67
08:23:37|29595.67
08:23:38|29595.67
08:23:39|29595.67
08:23:40|29595.67
08:23:41|29595.67
08:23:42|29595.67
08:23:43|29595.67
08:23:44|29602.22
08:23:45|29601.49
08:23:46|29603.36
08:23:47|29603.36
08:23:48|29603.36
08:23:49|29603.36
08:23:50|29603.36
08:23:51|29603.36
08:23:52|29603.36
08:23:53|29603.36
08:23:54|29603.36
08:23:55|29603.36
08:23:56|29603.36
08:23:57|29603.36
08:23:58|29603.36
08:23:59|29603.36
08:24:00|29603.36
08:24:01|29603.36
08:24:02|29603.36
08:24:03|29594.97
08:24:04|29596.93
08:24:05|29595.1
08:24:07|29595.14
08:24:07|29595.14
08:24:09|29595.14
08:24:09|29595.14
08:24:11|29595.13
08:24:12|29595.13
08:24:12|29595.13
08:24:14|29595.13
08:24:15|29595.13
08:24:16|29591.74
08:24:18|29584.8
08:24:19|29585.91
08:24:20|29593.3
08:24:21|29591.58
08:24:22|29593.29
08:24:23|29591.59
08:24:24|29591.59
08:24:25|29591.59
08:24:26|29591.59
08:24:27|29591.59
08:24:28|29591.59
08:24:29|29591.59
08:24:30|29591.59
08:24:31|29591.59
08:24:32|29591.59
08:24:33|29591.59
08:24:34|29591.59
08:24:35|29591.59
08:24:36|29591.59
08:24:37|29591.59
08:24:38|29591.59
08:24:39|29594.
08:24:40|29594.
08:24:41|29594.92
08:24:42|29597.25
08:24:44|29597.25
08:24:44|29597.25
08:24:45|29597.25
08:24:46|29597.25
08:24:47|29597.25
08:24:49|29597.25
08:24:50|29597.25
08:24:51|29596.24
08:24:52|29596.24
08:24:53|29596.24
08:24:54|29596.24
08:24:55|29596.24
08:24:56|29596.24
08:24:57|29596.24
08:24:58|29596.24
08:24:59|29596.24
08:25:00|29607.56
08:25:01|29607.56
08:25:02|29607.56
08:25:03|29607.56
08:25:04|29607.56
08:25:05|29590.2
08:25:06|29590.2
08:25:07|29590.2
08:25:08|29590.2
08:25:09|29590.2
08:25:11|29590.2
08:25:11|29590.2
08:25:13|29590.2
08:25:14|29590.2
08:25:15|29590.2
08:25:16|29590.2
08:25:16|29595.03
08:25:17|29585.59
08:25:18|29586.87
08:25:20|29586.87
08:25:21|29586.87
08:25:22|29586.87
08:25:22|29587.09
08:25:23|29587.09
08:25:25|29587.09
08:25:26|29587.09
08:25:27|29587.09
08:25:28|29587.09
08:25:29|29587.09
08:25:30|29587.09
08:25:31|29587.09
08:25:32|29587.08
08:25:33|29587.08
08:25:34|29587.08
08:25:35|29587.08
08:25:36|29587.08
08:25:37|29587.08
08:25:38|29587.08
08:25:39|29587.08
08:25:40|29587.08
08:25:41|29587.08
08:25:42|29587.08
08:25:43|29587.08
08:25:44|29587.08
08:25:45|29587.08
08:25:46|29587.08
08:25:47|29587.08
08:25:48|29587.08
08:25:49|29587.08
08:25:50|29587.08
08:25:51|29587.08
08:25:52|29587.08
08:25:53|29587.08
08:25:54|29590.41
08:25:55|29590.41
08:25:56|29590.41
08:25:57|29590.41
08:25:58|29595.14
08:25:59|29595.14
08:26:00|29595.14
08:26:01|29595.14
08:26:02|29595.14
08:26:03|29595.14
08:26:04|29595.14
08:26:05|29595.14
08:26:06|29595.14
08:26:08|29595.14
08:26:09|29595.14
08:26:11|29595.14
08:26:11|29595.14
08:26:12|29595.14
08:26:14|29595.14
08:26:15|29595.14
08:26:16|29590.82
08:26:17|29590.82
08:26:18|29590.82
08:26:19|29590.82
08:26:20|29590.82
08:26:21|29590.82
08:26:22|29590.82
08:26:24|29590.83
08:26:24|29590.83
08:26:26|29590.83
08:26:27|29590.83
08:26:28|29590.83
08:26:29|29590.83
08:26:30|29590.83
08:26:32|29590.83
08:26:32|29590.83
08:26:33|29590.83
08:26:34|29590.83
08:26:35|29590.83
08:26:36|29590.83
08:26:37|29590.83
08:26:38|29590.83
08:26:39|29590.83
08:26:41|29591.91
08:26:42|29591.91
08:26:43|29591.91
08:26:44|29591.91
08:26:45|29591.91
08:26:46|29591.91
08:26:47|29591.91
08:26:48|29591.91
08:26:49|29591.91
08:26:50|29591.91
08:26:51|29591.91
08:26:52|29591.91
08:26:53|29591.91
08:26:54|29591.91
08:26:55|29591.91
08:26:56|29591.91
08:26:57|29591.91
08:26:58|29591.91
08:26:59|29591.91
08:27:00|29591.91
08:27:01|29591.91
08:27:02|29591.91
08:27:03|29591.91
08:27:04|29591.91
08:27:05|29591.91
08:27:07|29591.91
08:27:07|29591.91
08:27:09|29591.91
08:27:11|29591.91
08:27:12|29591.91
08:27:13|29591.91
08:27:15|29591.91
08:27:16|29591.91
08:27:16|29591.91
08:27:18|29591.91
08:27:18|29593.39
08:27:20|29594.98
08:27:21|29594.98
08:27:22|29596.87
08:27:23|29596.87
08:27:24|29596.87
08:27:25|29596.87
08:27:26|29596.87
08:27:27|29600.8
08:27:28|29600.8
08:27:29|29600.8
08:27:30|29600.8
08:27:31|29600.8
08:27:32|29600.8
08:27:33|29600.8
08:27:34|29600.8
08:27:35|29599.31
08:27:36|29599.31
08:27:37|29599.31
08:27:38|29599.31
08:27:39|29599.31
08:27:40|29599.31
08:27:42|29599.31
08:27:42|29599.31
08:27:44|29598.47
08:27:44|29594.3
08:27:45|29594.3
08:27:46|29594.3
08:27:47|29594.3
08:27:48|29594.3
08:27:50|29594.3
08:27:50|29596.38
08:27:51|29596.38
08:27:52|29596.38
08:27:53|29596.38
08:27:54|29596.38
08:27:56|29596.38
08:27:57|29596.38
08:27:57|29596.38
08:27:58|29594.6
08:27:59|29594.6
08:28:01|29594.6
08:28:02|29596.56
08:28:02|29596.28
08:28:03|29596.28
08:28:04|29596.28
08:28:05|29596.28
08:28:06|29596.28
08:28:07|29596.28
08:28:08|29596.28
08:28:10|29596.28
08:28:12|29596.28
08:28:13|29596.28
08:28:14|29596.28
08:28:16|29596.28
08:28:16|29596.28
08:28:18|29596.28
08:28:19|29596.28
08:28:20|29596.28
08:28:21|29596.28
08:28:22|29596.28
08:28:23|29596.28
08:28:25|29596.28
08:28:26|29596.28
08:28:27|29597.26
08:28:28|29597.26
08:28:28|29597.26
08:28:30|29597.26
08:28:30|29597.26
08:28:31|29597.26
08:28:32|29597.26
08:28:34|29604.97
08:28:34|29604.97
08:28:35|29604.97
08:28:37|29604.97
08:28:38|29604.97
08:28:38|29600.14
08:28:39|29600.14
08:28:40|29600.14
08:28:42|29600.14
08:28:42|29600.14
08:28:44|29600.14
08:28:44|29600.14
08:28:46|29600.14
08:28:47|29600.14
08:28:48|29600.14
08:28:49|29600.14
08:28:50|29600.14
08:28:51|29607.59
08:28:52|29607.59
08:28:53|29607.59
08:28:54|29607.59
08:28:55|29607.59
08:28:56|29607.59
08:28:57|29607.59
08:28:58|29606.68
08:28:59|29606.68
08:29:00|29606.68
08:29:01|29606.68
08:29:02|29606.68
08:29:03|29606.68
08:29:04|29606.68
08:29:05|29606.68
08:29:06|29606.68
08:29:08|29606.68
08:29:08|29606.68
08:29:09|29606.68
08:29:10|29606.68
08:29:12|29606.67
08:29:14|29606.67
08:29:15|29606.67
08:29:16|29606.67
08:29:17|29606.67
08:29:17|29606.67
08:29:18|29603.73
08:29:19|29601.46
08:29:21|29601.04
08:29:22|29601.04
08:29:23|29602.39
08:29:24|29602.39
08:29:24|29602.39
08:29:26|29602.39
08:29:26|29603.39
08:29:27|29603.39
08:29:28|29603.39
08:29:29|29603.39
08:29:30|29602.45
08:29:31|29602.45
08:29:33|29602.45
08:29:35|29602.46
08:29:36|29602.46
08:29:37|29602.46
08:29:37|29602.46
08:29:38|29605.27
08:29:40|29605.27
08:29:40|29600.98
08:29:41|29600.28
08:29:42|29600.28
08:29:43|29600.28
08:29:44|29600.28
08:29:45|29600.28
08:29:46|29600.28
08:29:47|29605.08
08:29:48|29605.08
08:29:49|29605.08
08:29:50|29605.08
08:29:52|29605.08
08:29:53|29605.08
08:29:54|29605.08
08:29:54|29605.08
08:29:55|29605.08
08:29:56|29605.08
08:29:57|29605.08
08:29:58|29609.15
08:29:59|29609.15
08:30:01|29609.15
08:30:02|29609.15
08:30:02|29609.15
08:30:05|29609.15
08:30:05|29609.15
08:30:06|29609.15
08:30:08|29609.15
08:30:09|29609.15
08:30:10|29609.15
08:30:12|29605.59
08:30:13|29605.59
08:30:15|29605.59
08:30:15|29605.59
08:30:16|29605.59
08:30:17|29605.59
08:30:19|29605.59
08:30:20|29605.59
08:30:20|29605.59
08:30:22|29605.59
08:30:22|29605.59
08:30:24|29605.59
08:30:25|29605.59
08:30:26|29605.59
08:30:26|29605.59
08:30:27|29605.59
08:30:29|29605.59
08:30:29|29605.59
08:30:30|29605.59
08:30:31|29605.59
08:30:33|29605.59
08:30:33|29605.59
08:30:35|29605.59
08:30:35|29606.19
08:30:37|29606.19
08:30:38|29606.19
08:30:38|29602.16
08:30:39|29602.16
08:30:40|29602.16
08:30:42|29602.16
08:30:43|29600.36
08:30:43|29600.36
08:30:44|29600.36
08:30:45|29600.36
08:30:47|29600.36
08:30:48|29600.36
08:30:48|29600.36
08:30:49|29600.35
08:30:51|29600.35
08:30:52|29600.35
08:30:53|29600.35
08:30:54|29600.35
08:30:54|29600.35
08:30:55|29605.79
08:30:57|29605.79
08:30:58|29611.09
08:30:59|29610.5
08:31:00|29610.5
08:31:00|29610.5
08:31:02|29608.79
08:31:02|29605.92
08:31:03|29605.92
08:31:05|29605.92
08:31:06|29605.92
08:31:07|29603.73
08:31:08|29603.73
08:31:08|29603.73
08:31:09|29603.73
08:31:11|29603.73
08:31:12|29602.85
08:31:13|29602.85
08:31:15|29602.85
08:31:16|29602.85
08:31:17|29605.65
08:31:18|29605.65
08:31:19|29605.65
08:31:20|29605.65
08:31:21|29599.45
08:31:23|29599.45
08:31:23|29599.45
08:31:24|29598.7
08:31:25|29598.7
08:31:26|29598.49
08:31:27|29598.49
08:31:28|29598.49
08:31:29|29598.49
08:31:30|29598.49
08:31:31|29598.49
08:31:32|29598.49
08:31:33|29599.39
08:31:34|29599.39
08:31:35|29599.39
08:31:36|29599.39
08:31:37|29599.39
08:31:38|29599.39
08:31:39|29599.39
08:31:40|29599.39
08:31:41|29599.39
08:31:42|29599.39
08:31:43|29599.39
08:31:44|29599.39
08:31:45|29599.39
08:31:46|29599.39
08:31:47|29599.39
08:31:48|29599.39
08:31:49|29599.39
08:31:50|29601.51
08:31:51|29601.51
08:31:52|29601.51
08:31:53|29601.51
08:31:54|29601.51
08:31:55|29601.51
08:31:56|29601.51
08:31:57|29601.72
08:31:58|29601.73
08:31:59|29601.72
08:32:00|29601.72
08:32:01|29601.72
08:32:02|29601.72
08:32:03|29601.72
08:32:04|29601.72
08:32:05|29601.72
08:32:06|29601.72
08:32:07|29601.72
08:32:08|29601.72
08:32:09|29601.72
08:32:10|29602.11
08:32:11|29602.11
08:32:13|29601.65
08:32:15|29601.65
08:32:16|29601.65
08:32:16|29601.65
08:32:18|29601.65
08:32:19|29601.65
08:32:20|29601.65
08:32:22|29599.62
08:32:22|29599.62
08:32:24|29599.62
08:32:25|29599.62
08:32:25|29599.62
08:32:27|29599.62
08:32:28|29599.62
08:32:28|29601.65
08:32:30|29599.39
08:32:30|29599.39
08:32:32|29600.21
08:32:32|29600.21
08:32:34|29600.21
08:32:35|29599.9
08:32:36|29599.9
08:32:37|29599.9
08:32:39|29599.39
08:32:39|29599.39
08:32:40|29599.39
08:32:41|29599.39
08:32:42|29599.39
08:32:43|29599.39
08:32:44|29599.39
08:32:45|29595.87
08:32:46|29595.87
08:32:47|29595.87
08:32:48|29595.87
08:32:49|29595.87
08:32:50|29595.87
08:32:51|29595.87
08:32:52|29595.87
08:32:53|29595.87
08:32:54|29595.87
08:32:55|29589.56
08:32:56|29589.57
08:32:57|29589.56
08:32:58|29589.56
08:32:59|29589.55
08:33:00|29589.55
08:33:01|29589.55
08:33:02|29589.56
08:33:03|29589.56
08:33:04|29589.56
08:33:06|29589.56
08:33:07|29589.56
08:33:08|29589.56
08:33:09|29589.56
08:33:10|29589.56
08:33:10|29589.56
08:33:12|29589.56
08:33:12|29589.56
08:33:15|29589.56
08:33:15|29589.56
08:33:16|29589.56
08:33:18|29589.56
08:33:19|29589.56
08:33:20|29589.56
08:33:22|29586.09
08:33:22|29585.59
08:33:23|29585.58
08:33:24|29585.58
08:33:25|29585.58
08:33:26|29585.58
08:33:27|29585.58
08:33:28|29585.23
08:33:29|29585.22
08:33:31|29585.22
08:33:32|29585.22
08:33:33|29584.67
08:33:33|29584.13
08:33:35|29583.66
08:33:36|29583.82
08:33:37|29582.18
08:33:38|29582.19
08:33:39|29582.19
08:33:40|29584.46
08:33:41|29584.47
08:33:42|29590.
08:33:44|29594.71
08:33:44|29594.37
08:33:45|29594.37
08:33:46|29594.37
08:33:47|29594.37
08:33:48|29598.65
08:33:49|29598.65
08:33:51|29598.65
08:33:51|29599.71
08:33:52|29594.1
08:33:53|29594.1
08:33:54|29594.1
08:33:55|29594.1
08:33:56|29594.1
08:33:57|29594.1
08:33:58|29596.28
08:33:59|29596.28
08:34:00|29594.3
08:34:01|29594.3
08:34:02|29594.09
08:34:03|29588.74
08:34:04|29588.74
08:34:05|29588.74
08:34:06|29589.19
08:34:07|29589.19
08:34:08|29589.19
08:34:09|29589.19
08:34:10|29593.46
08:34:11|29593.46
08:34:13|29588.71
08:34:14|29588.71
08:34:16|29586.91
08:34:17|29583.93
08:34:19|29583.93
08:34:19|29584.99
08:34:20|29584.99
08:34:22|29584.26
08:34:22|29583.93
08:34:24|29583.93
08:34:25|29582.28
08:34:26|29582.28
08:34:28|29584.69
08:34:29|29583.35
08:34:31|29583.35
08:34:31|29582.81
08:34:32|29584.23
08:34:33|29584.
08:34:34|29584.
08:34:35|29583.57
08:34:36|29584.18
08:34:37|29586.19
08:34:38|29586.19
08:34:39|29584.72
08:34:40|29584.72
08:34:41|29584.72
08:34:42|29584.72
08:34:43|29584.68
08:34:44|29584.65
08:34:45|29584.65
08:34:46|29583.93
08:34:47|29583.93
08:34:48|29585.36
08:34:49|29586.26
08:34:50|29586.26
08:34:51|29584.78
08:34:52|29584.78
08:34:53|29583.47
08:34:54|29583.47
08:34:55|29584.65
08:34:56|29584.66
08:34:57|29584.03
08:34:58|29582.6
08:34:59|29583.31
08:35:00|29591.57
08:35:01|29591.57
08:35:02|29583.51
08:35:03|29583.51
08:35:05|29583.51
08:35:05|29583.29
08:35:06|29583.29
08:35:07|29583.29
08:35:08|29583.17
08:35:09|29583.14
08:35:10|29583.14
08:35:11|29583.14
08:35:12|29583.14
08:35:13|29583.15
08:35:14|29583.15
08:35:15|29583.16
08:35:17|29583.45
08:35:19|29583.32
08:35:19|29583.32
08:35:20|29583.32
08:35:21|29583.23
08:35:22|29583.24
08:35:23|29586.92
08:35:24|29586.92
08:35:25|29586.92
08:35:27|29586.92
08:35:28|29583.78
08:35:29|29583.78
08:35:30|29583.78
08:35:31|29583.78
08:35:32|29583.78
08:35:33|29583.78
08:35:34|29583.78
08:35:34|29583.78
08:35:36|29583.78
08:35:37|29583.78
08:35:38|29583.78
08:35:38|29583.78
08:35:40|29583.78
08:35:41|29583.78
08:35:41|29583.78
08:35:43|29583.78
08:35:44|29583.78
08:35:44|29583.78
08:35:45|29583.78
08:35:47|29583.78
08:35:47|29583.78
08:35:49|29586.92
08:35:50|29586.92
08:35:50|29593.42
08:35:53|29597.19
08:35:53|29597.19
08:35:54|29597.19
08:35:55|29597.19
08:35:56|29597.19
08:35:57|29597.19
08:35:58|29598.66
08:35:59|29598.66
08:36:00|29598.66
08:36:01|29598.66
08:36:02|29598.66
08:36:03|29597.31
08:36:04|29597.31
08:36:05|29602.37
08:36:06|29602.37
08:36:08|29601.83
08:36:09|29601.83
08:36:09|29601.83
08:36:11|29601.83
08:36:12|29602.77
08:36:13|29603.04
08:36:14|29602.6
08:36:15|29602.6
08:36:15|29602.6
08:36:18|29602.6
08:36:18|29605.77
08:36:19|29603.24
08:36:20|29603.46
08:36:22|29603.46
08:36:23|29603.46
08:36:24|29618.41
08:36:25|29618.41
08:36:26|29618.41
08:36:28|29618.41
08:36:28|29613.41
08:36:29|29612.45
08:36:30|29612.45
08:36:31|29612.45
08:36:32|29612.45
08:36:33|29612.45
08:36:34|29612.45
08:36:35|29614.03
08:36:36|29614.03
08:36:37|29614.03
08:36:38|29614.03
08:36:39|29613.41
08:36:40|29613.41
08:36:41|29613.41
08:36:42|29613.41
08:36:44|29613.41
08:36:45|29613.41
08:36:45|29613.41
08:36:47|29613.41
08:36:48|29613.41
08:36:48|29613.41
08:36:50|29613.41
08:36:51|29613.41
08:36:52|29613.41
08:36:53|29613.41
08:36:54|29619.2
08:36:54|29619.2
08:36:56|29619.2
08:36:56|29619.2
08:36:58|29619.2
08:36:59|29624.88
08:37:00|29621.77
08:37:00|29621.77
08:37:03|29621.77
08:37:03|29622.81
08:37:04|29622.81
08:37:05|29622.81
08:37:06|29623.44
08:37:07|29623.44
08:37:08|29621.77
08:37:09|29632.45
08:37:10|29632.45
08:37:12|29632.45
08:37:13|29627.59
08:37:14|29627.59
08:37:16|29627.59
08:37:17|29627.59
08:37:18|29627.59
08:37:20|29627.59
08:37:20|29627.59
08:37:21|29627.59
08:37:23|29627.59
08:37:24|29622.13
08:37:25|29622.13
08:37:26|29622.13
08:37:27|29622.13
08:37:28|29622.13
08:37:29|29622.13
08:37:30|29622.13
08:37:31|29622.13
08:37:33|29622.13
08:37:33|29622.13
08:37:34|29622.13
08:37:36|29625.19
08:37:36|29625.19
08:37:38|29625.19
08:37:39|29625.19
08:37:40|29625.19
08:37:41|29625.19
08:37:42|29625.19
08:37:43|29625.19
08:37:44|29623.18
08:37:45|29623.18
08:37:46|29623.18
08:37:48|29623.18
08:37:49|29624.39
08:37:49|29624.39
08:37:50|29624.39
08:37:52|29624.39
08:37:52|29625.22
08:37:53|29627.15
08:37:55|29627.15
08:37:55|29627.15
08:37:57|29625.09
08:37:57|29624.52
08:37:58|29627.15
08:38:00|29630.27
08:38:01|29630.27
08:38:02|29629.8
08:38:03|29629.8
08:38:04|29631.14
08:38:05|29631.14
08:38:07|29628.08
08:38:08|29628.08
08:38:09|29628.08
08:38:09|29628.08
08:38:11|29628.08
08:38:12|29628.08
08:38:12|29628.08
08:38:13|29631.23
08:38:14|29631.23
08:38:15|29631.23
08:38:17|29631.23
08:38:18|29631.23
08:38:19|29629.61
08:38:20|29629.61
08:38:21|29629.61
08:38:23|29629.61
08:38:24|29632.72
08:38:24|29632.72
08:38:25|29632.72
08:38:26|29632.72
08:38:27|29629.67
08:38:29|29631.15
08:38:29|29631.15
08:38:30|29636.22
08:38:32|29636.22
08:38:33|29636.22
08:38:34|29636.22
08:38:35|29636.22
08:38:36|29636.22
08:38:37|29636.22
08:38:38|29636.22
08:38:39|29636.22
08:38:40|29634.74
08:38:41|29634.74
08:38:42|29634.4
08:38:43|29660.41
08:38:44|29660.41
08:38:45|29660.41
08:38:46|29641.14
08:38:47|29642.48
08:38:48|29642.48
08:38:50|29642.48
08:38:50|29644.69
08:38:52|29644.69
08:38:52|29648.64
08:38:53|29644.7
08:38:54|29644.7
08:38:56|29645.33
08:38:56|29645.33
08:38:58|29645.33
08:38:58|29648.65
08:39:01|29648.65
08:39:01|29648.19
08:39:02|29648.19
08:39:03|29648.19
08:39:04|29648.19
08:39:05|29648.19
08:39:06|29648.19
08:39:07|29648.19
08:39:08|29650.43
08:39:09|29661.84
08:39:10|29669.41
08:39:11|29677.22
08:39:13|29681.84
08:39:14|29674.36
08:39:16|29665.32
08:39:16|29665.32
08:39:17|29665.32
08:39:18|29665.32
08:39:19|29662.45
08:39:21|29662.45
08:39:22|29662.45
08:39:23|29658.64
08:39:24|29660.03
08:39:26|29661.5
08:39:26|29661.5
08:39:27|29657.59
08:39:28|29657.59
08:39:29|29654.35
08:39:30|29650.98
08:39:31|29647.99
08:39:32|29647.99
08:39:33|29647.99
08:39:34|29647.99
08:39:36|29653.15
08:39:37|29658.36
08:39:38|29658.36
08:39:39|29657.48
08:39:40|29657.48
08:39:41|29657.48
08:39:42|29657.48
08:39:42|29660.32
08:39:44|29665.32
08:39:45|29680.81
08:39:46|29680.81
08:39:47|29673.73
08:39:48|29673.73
08:39:49|29667.3
08:39:50|29667.31
08:39:51|29667.31
08:39:53|29674.34
08:39:53|29677.88
08:39:54|29676.34
08:39:55|29676.34
08:39:56|29676.34
08:39:57|29676.34
08:39:58|29683.85
08:39:59|29683.85
08:40:00|29681.56
08:40:02|29681.56
08:40:02|29681.56
08:40:04|29681.56
08:40:05|29681.56
08:40:06|29670.4
08:40:07|29670.4
08:40:08|29670.4
08:40:09|29671.75
08:40:10|29671.75
08:40:11|29671.75
08:40:12|29671.75
08:40:13|29671.75
08:40:14|29671.08
08:40:15|29671.08
08:40:16|29671.07
08:40:17|29668.87
08:40:18|29668.87
08:40:19|29668.87
08:40:20|29668.87
08:40:21|29668.87
08:40:22|29668.87
08:40:24|29674.71
08:40:25|29683.92
08:40:26|29682.28
08:40:27|29682.28
08:40:28|29682.28
08:40:29|29682.28
08:40:30|29682.28
08:40:31|29682.28
08:40:32|29682.28
08:40:33|29682.28
08:40:34|29682.28
08:40:35|29679.81
08:40:36|29679.81
08:40:37|29679.81
08:40:38|29679.81
08:40:39|29679.81
08:40:40|29679.81
08:40:41|29679.81
08:40:42|29679.81
08:40:43|29679.81
08:40:44|29685.68
08:40:45|29698.15
08:40:46|29690.67
08:40:47|29692.14
08:40:48|29692.14
08:40:50|29688.57
08:40:50|29688.04
08:40:51|29688.04
08:40:52|29688.04
08:40:54|29691.54
08:40:54|29691.54
08:40:57|29692.37
08:40:57|29692.37
08:40:58|29694.81
08:40:59|29694.81
08:41:01|29694.81
08:41:02|29694.81
08:41:03|29694.81
08:41:04|29694.81
08:41:06|29694.81
08:41:06|29687.73
08:41:08|29687.73
08:41:09|29687.73
08:41:10|29687.73
08:41:11|29687.73
08:41:11|29687.73
08:41:13|29687.73
08:41:14|29687.73
08:41:15|29676.53
08:41:16|29670.75
08:41:17|29670.75
08:41:18|29670.15
08:41:19|29670.15
08:41:20|29671.79
08:41:21|29671.79
08:41:23|29674.77
08:41:24|29674.77
08:41:24|29674.77
08:41:26|29678.4
08:41:27|29678.4
08:41:28|29678.4
08:41:30|29678.4
08:41:30|29678.4
08:41:31|29678.4
08:41:32|29678.4
08:41:33|29678.4
08:41:34|29678.4
08:41:35|29678.4
08:41:36|29678.4
08:41:37|29678.4
08:41:38|29677.95
08:41:40|29680.79
08:41:41|29682.88
08:41:42|29682.88
08:41:43|29682.88
08:41:44|29682.88
08:41:45|29682.88
08:41:46|29682.88
08:41:46|29702.88
08:41:47|29692.52
08:41:48|29702.87
08:41:49|29702.87
08:41:50|29702.87
08:41:52|29702.87
08:41:52|29702.87
08:41:54|29702.87
08:41:55|29692.72
08:41:56|29692.72
08:41:56|29692.72
08:41:57|29692.72
08:41:59|29696.53
08:42:00|29685.74
08:42:00|29685.74
08:42:02|29685.74
08:42:03|29685.74
08:42:04|29685.74
08:42:05|29685.74
08:42:06|29685.74
08:42:07|29685.74
08:42:08|29685.74
08:42:09|29685.74
08:42:10|29691.32
08:42:11|29691.32
08:42:11|29691.32
08:42:12|29687.45
08:42:14|29682.88
08:42:15|29682.88
08:42:15|29673.23
08:42:18|29673.23
08:42:18|29675.01
08:42:19|29675.01
08:42:20|29672.4
08:42:21|29672.4
08:42:22|29672.4
08:42:24|29672.4
08:42:26|29672.4
08:42:27|29677.79
08:42:28|29677.79
08:42:28|29677.79
08:42:31|29677.79
08:42:31|29677.79
08:42:32|29677.79
08:42:33|29677.79
08:42:34|29677.16
08:42:35|29677.16
08:42:36|29677.16
08:42:37|29677.16
08:42:38|29689.23
08:42:39|29689.23
08:42:40|29689.23
08:42:41|29686.54
08:42:42|29686.54
08:42:43|29684.04
08:42:44|29684.04
08:42:45|29677.79
08:42:46|29677.79
08:42:47|29677.79
08:42:48|29685.24
08:42:49|29685.24
08:42:50|29685.24
08:42:51|29685.24
08:42:52|29685.24
08:42:53|29685.24
08:42:54|29685.24
08:42:55|29685.24
08:42:56|29685.24
08:42:57|29679.56
08:42:58|29679.56
08:42:59|29679.56
08:43:01|29679.56
08:43:02|29679.56
08:43:03|29679.56
08:43:04|29679.56
08:43:05|29689.2
08:43:06|29689.14
08:43:07|29689.14
08:43:08|29689.14
08:43:09|29689.14
08:43:10|29689.14
08:43:11|29689.14
08:43:12|29689.14
08:43:13|29689.14
08:43:14|29689.14
08:43:15|29689.14
08:43:16|29683.28
08:43:17|29685.02
08:43:18|29685.02
08:43:19|29701.34
08:43:20|29701.34
08:43:21|29701.34
08:43:22|29687.68
08:43:23|29687.68
08:43:25|29686.54
08:43:25|29686.54
08:43:26|29688.5
08:43:27|29688.5
08:43:29|29688.5
08:43:30|29688.5
08:43:31|29688.5
08:43:32|29688.5
08:43:33|29688.5
08:43:34|29694.95
08:43:35|29694.95
08:43:36|29694.95
08:43:37|29694.95
08:43:38|29684.45
08:43:39|29684.45
08:43:40|29684.45
08:43:41|29684.45
08:43:41|29684.45
08:43:43|29684.45
08:43:44|29684.45
08:43:44|29684.45
08:43:46|29689.94
08:43:47|29689.65
08:43:48|29689.65
08:43:49|29688.32
08:43:50|29688.32
08:43:51|29688.32
08:43:52|29688.32
08:43:54|29687.07
08:43:54|29687.07
08:43:55|29687.07
08:43:56|29687.07
08:43:57|29687.07
08:43:58|29687.07
08:43:59|29687.07
08:44:00|29687.07
08:44:01|29687.07
08:44:03|29687.07
08:44:03|29687.07
08:44:04|29687.07
08:44:05|29687.07
08:44:06|29687.07
08:44:07|29687.07
08:44:08|29687.07
08:44:09|29687.07
08:44:11|29687.07
08:44:11|29691.71
08:44:13|29710.01
08:44:14|29708.31
08:44:15|29693.24
08:44:16|29693.24
08:44:17|29697.1
08:44:18|29697.11
08:44:19|29697.11
08:44:20|29697.11
08:44:21|29706.95
08:44:22|29712.38
08:44:23|29708.46
08:44:24|29708.51
08:44:26|29712.38
08:44:26|29712.38
08:44:28|29715.36
08:44:29|29715.36
08:44:30|29712.59
08:44:31|29689.32
08:44:32|29690.47
08:44:33|29693.91
08:44:34|29693.91
08:44:35|29697.35
08:44:36|29697.35
08:44:37|29697.35
08:44:38|29699.77
08:44:39|29699.77
08:44:40|29699.78
08:44:41|29699.78
08:44:42|29699.78
08:44:43|29699.78
08:44:44|29699.78
08:44:45|29699.78
08:44:46|29699.78
08:44:47|29699.78
08:44:48|29699.77
08:44:49|29697.59
08:44:50|29697.59
08:44:51|29695.93
08:44:52|29699.21
08:44:53|29699.21
08:44:54|29699.21
08:44:55|29698.75
08:44:56|29698.75
08:44:57|29698.75
08:44:58|29697.17
08:45:00|29697.17
08:45:01|29699.13
08:45:02|29702.16
08:45:02|29700.48
08:45:03|29700.48
08:45:05|29697.19
08:45:06|29693.85
08:45:08|29691.84
08:45:09|29691.84
08:45:10|29691.84
08:45:11|29691.84
08:45:12|29691.84
08:45:14|29691.84
08:45:14|29691.84
08:45:15|29691.84
08:45:16|29692.16
08:45:17|29692.16
08:45:18|29692.16
08:45:19|29693.56
08:45:20|29693.56
08:45:21|29693.56
08:45:22|29693.56
08:45:23|29695.89
08:45:24|29695.89
08:45:26|29695.89
08:45:27|29695.89
08:45:28|29697.46
08:45:29|29700.95
08:45:30|29700.63
08:45:32|29700.63
08:45:32|29700.63
08:45:33|29700.63
08:45:34|29700.63
08:45:35|29698.14
08:45:36|29698.99
08:45:37|29698.99
08:45:38|29698.99
08:45:39|29698.99
08:45:40|29698.99
08:45:41|29698.99
08:45:42|29698.99
08:45:43|29698.99
08:45:44|29698.99
08:45:45|29698.99
08:45:46|29698.99
08:45:47|29698.99
08:45:48|29698.23
08:45:49|29698.23
08:45:50|29698.23
08:45:51|29698.23
08:45:52|29698.22
08:45:53|29692.66
08:45:54|29692.66
08:45:55|29688.73
08:45:56|29688.73
08:45:57|29688.73
08:45:58|29688.73
08:45:59|29688.73
08:46:00|29688.73
08:46:01|29688.73
08:46:02|29688.73
08:46:04|29688.73
08:46:06|29688.73
08:46:06|29688.73
08:46:07|29688.73
08:46:09|29677.79
08:46:10|29677.79
08:46:10|29677.79
08:46:11|29677.79
08:46:13|29677.79
08:46:14|29677.79
08:46:14|29677.79
08:46:16|29677.79
08:46:17|29677.79
08:46:17|29677.79
08:46:18|29677.79
08:46:19|29664.15
08:46:20|29664.15
08:46:22|29660.32
08:46:22|29660.32
08:46:23|29653.58
08:46:24|29653.58
08:46:25|29653.58
08:46:27|29653.58
08:46:28|29653.58
08:46:29|29653.58
08:46:31|29653.45
08:46:32|29653.45
08:46:33|29653.45
08:46:34|29657.64
08:46:36|29657.64
08:46:37|29657.64
08:46:37|29657.64
08:46:38|29657.64
08:46:39|29657.64
08:46:40|29655.77
08:46:41|29655.77
08:46:43|29655.77
08:46:44|29655.77
08:46:44|29655.77
08:46:46|29655.77
08:46:47|29655.77
08:46:48|29655.77
08:46:48|29655.77
08:46:49|29655.77
08:46:51|29655.77
08:46:52|29655.77
08:46:53|29655.77
08:46:54|29653.58
08:46:55|29651.01
08:46:56|29651.01
08:46:57|29651.01
08:46:58|29643.02
08:46:59|29643.02
08:47:00|29643.02
08:47:01|29642.85
08:47:02|29642.85
08:47:03|29642.85
08:47:04|29642.85
08:47:05|29642.85
08:47:07|29632.24
08:47:07|29632.24
08:47:08|29632.24
08:47:10|29632.24
08:47:11|29628.88
08:47:11|29634.46
08:47:12|29638.01
08:47:13|29637.54
08:47:15|29637.54
08:47:15|29637.54
08:47:17|29637.54
08:47:18|29637.54
08:47:18|29637.54
08:47:19|29637.54
08:47:20|29637.54
08:47:22|29637.54
08:47:23|29629.82
08:47:24|29629.82
08:47:24|29627.53
08:47:25|29631.03
08:47:26|29631.03
08:47:28|29631.03
08:47:29|29631.03
08:47:30|29631.03
08:47:32|29636.3
08:47:33|29636.3
08:47:34|29636.3
08:47:35|29636.3
08:47:36|29633.27
08:47:37|29633.32
08:47:38|29633.95
08:47:39|29633.95
08:47:40|29633.95
08:47:41|29633.95
08:47:42|29627.06
08:47:43|29627.06
08:47:45|29627.06
08:47:45|29627.06
08:47:46|29627.06
08:47:47|29627.06
08:47:48|29627.06
08:47:50|29627.06
08:47:51|29627.06
08:47:52|29627.06
08:47:53|29627.06
08:47:54|29627.06
08:47:55|29627.06
08:47:56|29627.06
08:47:57|29627.06
08:47:58|29627.06
08:47:59|29627.06
08:48:00|29627.06
08:48:01|29626.37
08:48:02|29626.37
08:48:03|29609.25
08:48:04|29609.24
08:48:05|29612.38
08:48:06|29612.38
08:48:08|29612.38
08:48:09|29615.7
08:48:10|29615.7
08:48:11|29615.7
08:48:12|29615.7
08:48:13|29611.83
08:48:14|29615.12
08:48:16|29612.95
08:48:16|29612.95
08:48:17|29619.21
08:48:19|29619.21
08:48:19|29619.21
08:48:21|29619.21
08:48:21|29620.15
08:48:22|29616.58
08:48:23|29616.58
08:48:24|29622.44
08:48:25|29623.92
08:48:26|29623.92
08:48:27|29623.93
08:48:29|29623.93
08:48:31|29623.93
08:48:32|29623.93
08:48:33|29623.93
08:48:34|29623.93
08:48:35|29623.93
08:48:36|29632.55
08:48:37|29632.55
08:48:38|29632.55
08:48:39|29632.55
08:48:40|29630.12
08:48:41|29630.12
08:48:42|29630.12
08:48:43|29630.12
08:48:44|29630.12
08:48:45|29630.12
08:48:46|29630.12
08:48:47|29630.12
08:48:48|29630.12
08:48:49|29630.12
08:48:50|29630.12
08:48:51|29630.12
08:48:52|29630.12
08:48:53|29630.12
08:48:54|29636.59
08:48:55|29636.59
08:48:56|29636.59
08:48:57|29636.59
08:48:58|29636.59
08:49:00|29636.59
08:49:01|29647.06
08:49:02|29653.22
08:49:02|29653.22
08:49:04|29653.22
08:49:04|29653.22
08:49:05|29653.22
08:49:07|29653.22
08:49:08|29653.22
08:49:10|29647.36
08:49:10|29647.36
08:49:11|29647.36
08:49:12|29647.36
08:49:13|29647.36
08:49:14|29647.36
08:49:15|29647.36
08:49:16|29647.36
08:49:17|29646.47
08:49:18|29641.28
08:49:19|29641.28
08:49:20|29640.92
08:49:21|29640.92
08:49:22|29640.92
08:49:23|29640.92
08:49:24|29640.92
08:49:25|29640.92
08:49:26|29639.99
08:49:27|29639.99
08:49:28|29639.99
08:49:29|29639.99
08:49:30|29639.99
08:49:32|29639.99
08:49:33|29639.99
08:49:34|29639.99
08:49:36|29639.99
08:49:36|29639.99
08:49:38|29639.99
08:49:38|29639.99
08:49:39|29639.99
08:49:40|29639.99
08:49:41|29639.99
08:49:43|29639.99
08:49:43|29639.99
08:49:44|29639.99
08:49:46|29639.99
08:49:47|29639.99
08:49:48|29639.99
08:49:49|29639.99
08:49:49|29639.99
08:49:51|29639.99
08:49:51|29650.95
08:49:54|29638.1
08:49:54|29638.1
08:49:55|29638.1
08:49:56|29640.78
08:49:57|29640.78
08:49:58|29640.78
08:50:00|29640.78
08:50:01|29640.78
08:50:03|29640.17
08:50:03|29640.17
08:50:04|29640.17
08:50:05|29637.57
08:50:06|29630.77
08:50:07|29630.77
08:50:08|29630.77
08:50:09|29630.77
08:50:10|29630.77
08:50:11|29630.77
08:50:12|29630.77
08:50:13|29626.99
08:50:14|29626.99
08:50:15|29627.31
08:50:16|29627.31
08:50:17|29632.25
08:50:18|29632.25
08:50:19|29632.25
08:50:20|29632.25
08:50:21|29632.25
08:50:22|29636.59
08:50:23|29633.43
08:50:24|29633.43
08:50:25|29633.43
08:50:26|29633.43
08:50:27|29633.43
08:50:28|29633.43
08:50:29|29633.43
08:50:31|29637.26
08:50:32|29637.26
08:50:33|29635.23
08:50:35|29635.23
08:50:35|29635.23
08:50:36|29635.87
08:50:37|29635.87
08:50:38|29635.87
08:50:39|29642.13
08:50:40|29642.13
08:50:41|29642.13
08:50:42|29642.13
08:50:43|29642.13
08:50:44|29642.13
08:50:45|29642.13
08:50:46|29642.13
08:50:47|29642.13
08:50:48|29642.13
08:50:49|29648.07
08:50:50|29648.07
08:50:51|29648.07
08:50:52|29648.07
08:50:53|29648.07
08:50:54|29648.07
08:50:55|29648.07
08:50:56|29653.92
08:50:57|29653.92
08:50:58|29653.92
08:50:59|29657.2
08:51:01|29653.1
08:51:02|29653.1
08:51:03|29653.1
08:51:04|29652.36
08:51:04|29652.35
08:51:05|29647.96
08:51:07|29647.96
08:51:08|29644.98
08:51:09|29641.31
08:51:10|29644.49
08:51:11|29641.32
08:51:12|29641.32
08:51:12|29641.32
08:51:14|29641.32
08:51:14|29641.32
08:51:16|29641.32
08:51:18|29641.32
08:51:19|29636.15
08:51:19|29636.15
08:51:20|29636.15
08:51:22|29636.15
08:51:22|29636.15
08:51:23|29635.12
08:51:24|29635.12
08:51:25|29631.99
08:51:26|29626.6
08:51:27|29626.6
08:51:28|29626.6
08:51:29|29626.6
08:51:30|29626.6
08:51:32|29626.59
08:51:33|29626.59
08:51:35|29626.59
08:51:36|29626.59
08:51:37|29626.59
08:51:38|29626.59
08:51:39|29615.71
08:51:40|29615.71
08:51:41|29615.71
08:51:42|29611.22
08:51:43|29611.22
08:51:45|29611.22
08:51:46|29611.22
08:51:47|29611.22
08:51:48|29610.68
08:51:49|29610.96
08:51:50|29610.96
08:51:51|29610.96
08:51:52|29610.96
08:51:53|29610.96
08:51:54|29610.96
08:51:55|29610.7
08:51:56|29610.7
08:51:57|29610.7
08:51:58|29610.7
08:51:59|29610.96
08:52:00|29610.96
08:52:01|29610.96
08:52:02|29610.96
08:52:03|29605.38
08:52:04|29605.43
08:52:05|29604.5
08:52:06|29603.09
08:52:07|29603.09
08:52:08|29603.09
08:52:09|29595.08
08:52:10|29595.08
08:52:11|29595.08
08:52:12|29595.08
08:52:13|29589.28
08:52:14|29589.28
08:52:15|29587.99
08:52:16|29589.95
08:52:17|29589.96
08:52:18|29589.96
08:52:19|29589.96
08:52:20|29589.96
08:52:21|29592.39
08:52:22|29592.39
08:52:23|29592.39
08:52:24|29595.09
08:52:25|29595.09
08:52:26|29595.09
08:52:27|29595.88
08:52:28|29595.88
08:52:29|29593.21
08:52:30|29593.21
08:52:31|29593.21
08:52:32|29593.63
08:52:33|29593.63
08:52:34|29593.63
08:52:36|29598.06
08:52:36|29598.06
08:52:37|29598.06
08:52:39|29598.06
08:52:41|29598.06
08:52:42|29598.06
08:52:43|29601.14
08:52:45|29592.41
08:52:46|29592.41
08:52:47|29592.41
08:52:48|29595.87
08:52:48|29596.01
08:52:49|29596.01
08:52:50|29596.01
08:52:51|29596.01
08:52:52|29603.02
08:52:53|29603.02
08:52:54|29603.02
08:52:56|29602.66
08:52:56|29602.66
08:52:58|29605.98
08:52:58|29605.13
08:53:00|29604.52
08:53:00|29604.52
08:53:02|29604.52
08:53:03|29604.52
08:53:03|29604.36
08:53:05|29604.36
08:53:05|29604.53
08:53:07|29604.53
08:53:07|29604.53
08:53:08|29610.65
08:53:09|29608.52
08:53:10|29608.51
08:53:11|29608.51
08:53:12|29608.51
08:53:14|29608.51
08:53:14|29608.51
08:53:15|29608.51
08:53:17|29608.51
08:53:17|29608.51
08:53:18|29608.51
08:53:19|29595.41
08:53:20|29595.41
08:53:21|29595.41
08:53:24|29595.41
08:53:24|29595.41
08:53:25|29600.87
08:53:26|29600.87
08:53:27|29600.87
08:53:28|29600.87
08:53:29|29600.87
08:53:30|29600.87
08:53:31|29600.87
08:53:32|29600.87
08:53:34|29600.87
08:53:34|29600.89
08:53:37|29600.89
08:53:38|29600.89
08:53:40|29600.89
08:53:40|29600.89
08:53:41|29600.89
08:53:42|29600.89
08:53:43|29600.89
08:53:44|29600.89
08:53:45|29600.89
08:53:46|29600.89
08:53:47|29600.89
08:53:48|29600.89
08:53:49|29600.89
08:53:50|29600.89
08:53:51|29600.89
08:53:52|29600.89
08:53:54|29600.89
08:53:54|29600.89
08:53:57|29600.89
08:53:57|29600.89
08:53:58|29600.89
08:53:59|29600.92
08:54:01|29600.92
08:54:01|29600.92
08:54:02|29606.04
08:54:03|29608.57
08:54:04|29612.86
08:54:05|29611.14
08:54:07|29611.14
08:54:07|29611.14
08:54:08|29611.14
08:54:09|29611.14
08:54:11|29611.14
08:54:11|29611.14
08:54:13|29611.14
08:54:13|29611.14
08:54:14|29611.14
08:54:16|29611.14
08:54:16|29611.14
08:54:18|29611.14
08:54:19|29611.14
08:54:20|29611.14
08:54:21|29611.14
08:54:23|29611.14
08:54:23|29611.14
08:54:24|29611.14
08:54:25|29620.65
08:54:27|29620.65
08:54:27|29620.65
08:54:28|29623.2
08:54:29|29612.86
08:54:30|29612.86
08:54:32|29612.86
08:54:33|29612.86
08:54:34|29612.86
08:54:36|29612.86
08:54:37|29612.86
08:54:39|29612.86
08:54:40|29609.4
08:54:42|29609.4
08:54:42|29609.4
08:54:43|29609.41
08:54:44|29609.41
08:54:46|29609.41
08:54:47|29609.41
08:54:47|29609.41
08:54:48|29609.41
08:54:49|29609.41
08:54:50|29609.41
08:54:51|29609.41
08:54:52|29609.41
08:54:54|29609.4
08:54:55|29609.4
08:54:56|29609.4
08:54:57|29609.4
08:54:58|29609.4
08:54:59|29609.4
08:55:00|29609.4
08:55:01|29609.4
08:55:02|29609.4
08:55:03|29609.41
08:55:04|29609.41
08:55:06|29609.41
08:55:07|29609.41
08:55:08|29609.41
08:55:09|29609.41
08:55:10|29609.41
08:55:10|29609.41
08:55:12|29609.41
08:55:14|29616.64
08:55:14|29616.64
08:55:16|29616.64
08:55:16|29616.64
08:55:17|29616.64
08:55:18|29616.64
08:55:19|29616.64
08:55:20|29616.64
08:55:21|29616.64
08:55:22|29618.14
08:55:23|29617.44
08:55:24|29618.86
08:55:25|29618.86
08:55:26|29618.86
08:55:27|29618.86
08:55:28|29618.86
08:55:29|29617.76
08:55:30|29617.76
08:55:32|29617.76
08:55:32|29617.76
08:55:33|29617.76
08:55:34|29617.76
08:55:35|29617.76
08:55:36|29617.76
08:55:38|29617.76
08:55:38|29617.76
08:55:39|29617.76
08:55:40|29617.76
08:55:41|29617.76
08:55:42|29617.76
08:55:44|29617.76
08:55:45|29617.76
08:55:46|29617.76
08:55:47|29617.76
08:55:48|29617.76
08:55:49|29615.47
08:55:50|29615.68
08:55:51|29615.68
08:55:52|29615.68
08:55:53|29615.68
08:55:54|29615.68
08:55:55|29615.68
08:55:56|29615.68
08:55:57|29615.68
08:55:58|29615.68
08:55:59|29615.68
08:56:00|29615.68
08:56:01|29615.68
08:56:02|29615.68
08:56:03|29615.68
08:56:05|29615.68
08:56:06|29615.68
08:56:06|29615.68
08:56:09|29625.58
08:56:09|29625.58
08:56:10|29625.58
08:56:11|29625.58
08:56:12|29625.58
08:56:13|29625.58
08:56:15|29621.34
08:56:16|29621.34
08:56:17|29621.34
08:56:18|29621.34
08:56:20|29621.34
08:56:20|29621.34
08:56:21|29621.34
08:56:22|29620.04
08:56:23|29620.04
08:56:24|29620.04
08:56:25|29620.04
08:56:26|29620.05
08:56:27|29620.05
08:56:28|29623.87
08:56:29|29623.87
08:56:30|29623.87
08:56:31|29623.87
08:56:32|29623.87
08:56:33|29623.87
08:56:34|29623.87
08:56:35|29623.87
08:56:37|29623.87
08:56:38|29623.87
08:56:39|29623.87
08:56:41|29623.87
08:56:42|29623.87
08:56:43|29626.17
08:56:44|29626.17
08:56:46|29626.17
08:56:46|29626.17
08:56:47|29626.17
08:56:48|29626.17
08:56:49|29626.17
08:56:50|29626.17
08:56:51|29626.17
08:56:52|29626.17
08:56:54|29626.17
08:56:55|29626.17
08:56:56|29626.17
08:56:57|29626.17
08:56:58|29626.17
08:56:59|29626.17
08:57:00|29626.17
08:57:01|29626.17
08:57:02|29626.17
08:57:03|29626.17
08:57:04|29626.17
08:57:05|29626.17
08:57:06|29626.17
08:57:07|29626.25
08:57:08|29626.25
08:57:09|29625.3
08:57:11|29623.88
08:57:11|29621.34
08:57:12|29621.34
08:57:14|29621.34
08:57:14|29621.34
08:57:16|29621.34
08:57:17|29621.34
08:57:18|29621.34
08:57:19|29624.54
08:57:20|29624.54
08:57:21|29624.4
08:57:23|29624.4
08:57:23|29624.4
08:57:24|29624.4
08:57:25|29624.4
08:57:26|29624.4
08:57:27|29624.4
08:57:28|29624.4
08:57:29|29624.4
08:57:30|29624.4
08:57:31|29624.4
08:57:32|29624.4
08:57:33|29624.4
08:57:34|29624.4
08:57:35|29624.4
08:57:36|29624.4
08:57:38|29624.41
08:57:40|29624.41
08:57:40|29624.41
08:57:41|29624.41
08:57:42|29624.41
08:57:43|29624.41
08:57:44|29624.41
08:57:45|29624.41
08:57:46|29624.41
08:57:47|29624.41
08:57:48|29624.41
08:57:49|29624.41
08:57:51|29624.41
08:57:51|29618.97
08:57:52|29618.97
08:57:53|29621.85
08:57:54|29620.49
08:57:55|29620.49
08:57:57|29622.88
08:57:58|29622.88
08:57:59|29622.88
08:58:00|29622.88
08:58:01|29622.88
08:58:02|29626.26
08:58:03|29626.26
08:58:04|29626.26
08:58:05|29626.26
08:58:06|29626.26
08:58:07|29626.26
08:58:08|29626.26
08:58:09|29626.26
08:58:10|29629.39
08:58:12|29629.39
08:58:13|29629.39
08:58:13|29629.39
08:58:15|29629.39
08:58:15|29629.39
08:58:16|29629.39
08:58:17|29629.39
08:58:18|29629.39
08:58:20|29629.39
08:58:20|29629.39
08:58:22|29629.39
08:58:23|29629.39
08:58:24|29629.39
08:58:25|29629.39
08:58:26|29629.38
08:58:27|29629.38
08:58:28|29629.38
08:58:29|29629.38
08:58:30|29629.38
08:58:31|29629.38
08:58:32|29629.39
08:58:33|29629.39
08:58:34|29629.39
08:58:35|29629.39
08:58:36|29629.39
08:58:37|29629.39
08:58:38|29629.39
08:58:39|29628.92
08:58:41|29628.92
08:58:41|29628.92
08:58:42|29628.92
08:58:44|29628.92
08:58:44|29632.31
08:58:46|29632.39
08:58:47|29632.39
08:58:48|29634.69
08:58:49|29634.69
08:58:50|29634.69
08:58:51|29634.06
08:58:52|29634.06
08:58:53|29634.68
08:58:54|29634.68
08:58:56|29634.68
08:58:57|29634.59
08:58:58|29634.59
08:58:59|29634.59
08:59:00|29634.59
08:59:01|29634.59
08:59:02|29634.59
08:59:03|29634.59
08:59:04|29634.59
08:59:05|29634.11
08:59:06|29634.11
08:59:07|29634.11
08:59:08|29634.11
08:59:09|29634.11
08:59:10|29634.11
08:59:11|29634.12
08:59:12|29634.12
08:59:13|29634.12
08:59:14|29634.12
08:59:15|29634.12
08:59:16|29634.12
08:59:17|29634.12
08:59:18|29634.12
08:59:19|29634.12
08:59:20|29634.12
08:59:21|29634.12
08:59:22|29634.12
08:59:23|29634.12
08:59:24|29634.05
08:59:25|29634.05
08:59:26|29634.05
08:59:27|29634.05
08:59:28|29634.05
08:59:29|29634.05
08:59:30|29634.05
08:59:32|29634.05
08:59:33|29634.05
08:59:34|29634.05
08:59:36|29634.27
08:59:37|29634.05
08:59:37|29634.05
08:59:38|29634.05
08:59:40|29634.05
08:59:40|29634.05
08:59:41|29629.97
08:59:43|29629.97
08:59:44|29629.97
08:59:45|29629.97
08:59:46|29629.97
08:59:47|29629.97
08:59:48|29629.97
08:59:50|29629.97
08:59:52|29629.97
08:59:52|29629.97
08:59:53|29629.96
08:59:54|29629.96
08:59:55|29629.96
08:59:56|29629.96
08:59:57|29629.96
08:59:58|29629.96
08:59:59|29629.96
09:00:00|29629.96
09:00:01|29629.96
09:00:02|29626.37
09:00:03|29626.37
09:00:04|29626.37
09:00:05|29627.66
09:00:06|29627.66
09:00:07|29634.26
09:00:08|29634.26
09:00:10|29641.05
09:00:11|29641.05
09:00:12|29630.46
09:00:13|29630.46
09:00:13|29630.46
09:00:15|29627.37
09:00:16|29627.37
09:00:17|29627.37
09:00:17|29627.37
09:00:18|29627.37
09:00:20|29627.37
09:00:21|29627.37
09:00:22|29627.37
09:00:23|29627.37
09:00:23|29627.37
09:00:25|29627.37
09:00:26|29627.37
09:00:27|29627.37
09:00:29|29627.37
09:00:29|29627.37
09:00:30|29627.37
09:00:31|29627.37
09:00:32|29627.37
09:00:33|29627.37
09:00:34|29627.37
09:00:35|29627.37
09:00:36|29630.81
09:00:37|29630.81
09:00:38|29630.81
09:00:39|29630.81
09:00:40|29632.77
09:00:41|29632.77
09:00:42|29632.77
09:00:44|29631.92
09:00:45|29631.92
09:00:46|29631.92
09:00:47|29631.92
09:00:48|29631.92
09:00:49|29631.92
09:00:51|29631.92
09:00:51|29631.92
09:00:53|29631.92
09:00:54|29627.9
09:00:55|29627.9
09:00:55|29627.9
09:00:57|29627.9
09:00:58|29627.9
09:00:59|29627.9
09:01:00|29627.9
09:01:01|29635.18
09:01:02|29635.18
09:01:03|29635.18
09:01:03|29635.18
09:01:05|29635.18
09:01:06|29635.18
09:01:06|29635.18
09:01:08|29630.64
09:01:09|29630.64
09:01:10|29630.64
09:01:11|29630.64
09:01:12|29630.64
09:01:13|29630.64
09:01:15|29630.64
09:01:15|29630.64
09:01:17|29630.64
09:01:18|29630.64
09:01:18|29630.64
09:01:19|29630.64
09:01:20|29630.64
09:01:22|29630.64
09:01:23|29630.17
09:01:24|29626.27
09:01:25|29621.84
09:01:26|29621.84
09:01:27|29621.84
09:01:28|29626.41
09:01:29|29621.99
09:01:30|29621.99
09:01:32|29621.99
09:01:32|29621.99
09:01:35|29621.99
09:01:35|29621.99
09:01:36|29621.99
09:01:37|29621.99
09:01:38|29621.99
09:01:39|29621.99
09:01:40|29621.99
09:01:41|29621.99
09:01:43|29621.99
09:01:44|29621.99
09:01:45|29621.99
09:01:46|29621.99
09:01:48|29621.99
09:01:49|29621.99
09:01:50|29621.99
09:01:51|29621.99
09:01:52|29621.99
09:01:53|29621.97
09:01:54|29621.97
09:01:56|29621.96
09:01:57|29621.96
09:01:58|29621.96
09:01:58|29621.96
09:02:00|29621.96
09:02:01|29621.96
09:02:03|29621.96
09:02:03|29621.97
09:02:04|29621.97
09:02:05|29625.07
09:02:07|29625.07
09:02:07|29625.07
09:02:08|29625.07
09:02:10|29625.07
09:02:10|29625.07
09:02:11|29625.07
09:02:12|29624.6
09:02:14|29624.6
09:02:14|29624.6
09:02:16|29624.6
09:02:17|29624.6
09:02:17|29624.6
09:02:19|29624.6
09:02:19|29624.6
09:02:20|29624.6
09:02:21|29624.23
09:02:22|29624.23
09:02:23|29624.23
09:02:25|29621.09
09:02:25|29621.09
09:02:27|29621.09
09:02:27|29621.09
09:02:29|29621.09
09:02:29|29621.09
09:02:31|29621.09
09:02:32|29621.09
09:02:32|29621.09
09:02:33|29621.09
09:02:34|29621.09
09:02:36|29620.3
09:02:37|29620.3
09:02:38|29620.3
09:02:39|29620.3
09:02:40|29620.3
09:02:41|29620.3
09:02:42|29620.3
09:02:43|29620.3
09:02:44|29620.3
09:02:45|29620.3
09:02:46|29620.3
09:02:47|29620.3
09:02:48|29620.3
09:02:49|29620.3
09:02:50|29621.64
09:02:51|29621.64
09:02:52|29621.64
09:02:53|29621.64
09:02:54|29621.64
09:02:55|29621.64
09:02:56|29621.64
09:02:57|29621.64
09:02:58|29621.64
09:02:59|29621.64
09:03:00|29621.64
09:03:01|29621.64
09:03:02|29625.27
09:03:03|29621.73
09:03:04|29621.73
09:03:05|29621.73
09:03:06|29621.73
09:03:07|29618.93
09:03:08|29614.7
09:03:09|29614.7
09:03:10|29614.7
09:03:11|29614.7
09:03:13|29614.7
09:03:14|29614.7
09:03:15|29614.7
09:03:15|29614.7
09:03:16|29614.7
09:03:18|29614.7
09:03:18|29612.3
09:03:19|29612.3
09:03:20|29612.3
09:03:21|29612.3
09:03:22|29612.3
09:03:23|29612.3
09:03:24|29612.3
09:03:25|29612.3
09:03:27|29604.38
09:03:28|29606.1
09:03:29|29606.1
09:03:31|29600.67
09:03:31|29600.67
09:03:32|29600.67
09:03:33|29602.5
09:03:34|29602.5
09:03:35|29602.5
09:03:36|29602.5
09:03:37|29602.5
09:03:38|29602.5
09:03:39|29595.53
09:03:40|29595.53
09:03:41|29597.42
09:03:42|29597.42
09:03:44|29597.55
09:03:44|29597.55
09:03:47|29597.55
09:03:47|29602.42
09:03:48|29602.42
09:03:49|29602.42
09:03:51|29602.31
09:03:52|29602.31
09:03:53|29602.31
09:03:53|29602.31
09:03:55|29602.31
09:03:56|29602.31
09:03:57|29602.31
09:03:57|29602.31
09:03:59|29602.67
09:04:00|29602.67
09:04:01|29602.67
09:04:02|29602.67
09:04:03|29608.57
09:04:04|29607.34
09:04:05|29607.34
09:04:06|29607.34
09:04:07|29607.34
09:04:08|29605.55
09:04:09|29605.55
09:04:10|29605.55
09:04:11|29605.55
09:04:12|29605.55
09:04:13|29605.55
09:04:14|29605.55
09:04:15|29605.55
09:04:16|29605.55
09:04:17|29605.55
09:04:18|29605.55
09:04:19|29605.55
09:04:20|29605.55
09:04:21|29605.55
09:04:22|29605.55
09:04:23|29598.03
09:04:25|29598.03
09:04:25|29598.03
09:04:26|29598.03
09:04:28|29598.03
09:04:28|29594.04
09:04:29|29594.04
09:04:30|29588.51
09:04:31|29587.84
09:04:32|29587.84
09:04:33|29587.84
09:04:34|29585.88
09:04:35|29585.88
09:04:36|29585.88
09:04:37|29583.94
09:04:39|29584.5
09:04:40|29585.89
09:04:41|29585.87
09:04:42|29585.87
09:04:43|29585.87
09:04:44|29585.61
09:04:46|29585.61
09:04:46|29585.61
09:04:47|29585.6
09:04:48|29585.6
09:04:49|29585.6
09:04:51|29585.51
09:04:52|29585.51
09:04:53|29585.51
09:04:54|29585.51
09:04:55|29585.51
09:04:56|29585.5
09:04:57|29585.5
09:04:58|29585.5
09:04:59|29585.5
09:05:00|29583.04
09:05:02|29583.04
09:05:02|29583.04
09:05:03|29581.04
09:05:04|29581.04
09:05:06|29581.04
09:05:07|29581.04
09:05:08|29581.04
09:05:09|29581.04
09:05:10|29572.01
09:05:12|29570.08
09:05:12|29570.08
09:05:13|29570.08
09:05:14|29570.08
09:05:15|29570.08
09:05:16|29570.08
09:05:17|29570.08
09:05:18|29570.08
09:05:19|29570.08
09:05:20|29570.08
09:05:22|29570.08
09:05:22|29570.08
09:05:24|29571.35
09:05:24|29571.35
09:05:26|29580.29
09:05:27|29580.29
09:05:28|29580.29
09:05:29|29580.29
09:05:30|29580.29
09:05:31|29580.29
09:05:32|29580.29
09:05:34|29580.29
09:05:35|29580.29
09:05:35|29580.29
09:05:36|29580.29
09:05:37|29580.29
09:05:39|29580.29
09:05:40|29580.29
09:05:40|29586.75
09:05:41|29586.75
09:05:42|29586.75
09:05:43|29586.75
09:05:44|29586.75
09:05:45|29586.75
09:05:47|29586.69
09:05:49|29586.69
09:05:50|29586.71
09:05:51|29586.71
09:05:53|29591.91
09:05:54|29591.91
09:05:54|29591.91
09:05:55|29591.91
09:05:57|29591.91
09:05:58|29591.91
09:05:59|29591.91
09:06:00|29591.91
09:06:01|29595.
09:06:01|29595.
09:06:02|29595.
09:06:03|29595.
09:06:04|29595.
09:06:05|29595.
09:06:07|29595.87
09:06:07|29595.87
09:06:08|29595.87
09:06:09|29595.87
09:06:10|29595.87
09:06:12|29595.87
09:06:12|29595.87
09:06:14|29595.87
09:06:15|29595.87
09:06:16|29595.87
09:06:17|29595.87
09:06:18|29595.87
09:06:19|29605.52
09:06:20|29605.52
09:06:21|29605.52
09:06:22|29605.52
09:06:23|29605.52
09:06:24|29605.52
09:06:25|29606.02
09:06:26|29602.62
09:06:27|29602.62
09:06:28|29602.62
09:06:29|29602.62
09:06:30|29602.62
09:06:31|29602.62
09:06:32|29602.62
09:06:33|29602.62
09:06:34|29602.62
09:06:35|29602.62
09:06:36|29602.62
09:06:37|29613.49
09:06:38|29613.49
09:06:39|29613.49
09:06:40|29613.49
09:06:41|29615.27
09:06:42|29615.27
09:06:43|29615.27
09:06:44|29615.27
09:06:45|29615.27
09:06:46|29615.27
09:06:48|29615.27
09:06:49|29615.27
09:06:50|29615.27
09:06:51|29615.27
09:06:52|29615.27
09:06:54|29615.27
09:06:54|29616.9
09:06:56|29616.9
09:06:57|29616.9
09:06:58|29616.9
09:07:00|29616.9
09:07:00|29610.31
09:07:01|29608.74
09:07:02|29608.74
09:07:03|29608.74
09:07:04|29608.74
09:07:05|29608.74
09:07:06|29608.74
09:07:07|29608.74
09:07:08|29608.74
09:07:09|29608.74
09:07:10|29608.74
09:07:11|29608.74
09:07:12|29608.74
09:07:13|29608.74
09:07:14|29608.74
09:07:15|29608.74
09:07:16|29608.74
09:07:17|29602.4
09:07:18|29602.4
09:07:19|29602.4
09:07:21|29602.4
09:07:22|29602.4
09:07:23|29602.4
09:07:24|29602.4
09:07:25|29602.4
09:07:26|29602.4
09:07:27|29602.4
09:07:28|29608.1
09:07:29|29608.33
09:07:30|29608.54
09:07:31|29608.54
09:07:32|29608.54
09:07:33|29608.54
09:07:34|29608.33
09:07:35|29608.33
09:07:36|29608.33
09:07:37|29608.34
09:07:38|29608.34
09:07:39|29608.34
09:07:40|29608.34
09:07:41|29608.34
09:07:42|29611.5
09:07:43|29611.5
09:07:44|29611.5
09:07:45|29611.5
09:07:46|29611.5
09:07:47|29611.5
09:07:48|29611.5
09:07:50|29611.5
09:07:50|29617.39
09:07:51|29617.39
09:07:53|29617.39
09:07:54|29617.39
09:07:56|29617.39
09:07:57|29617.39
09:07:57|29617.39
09:07:58|29617.39
09:08:00|29617.39
09:08:00|29617.39
09:08:02|29617.39
09:08:02|29617.39
09:08:03|29617.39
09:08:05|29617.39
09:08:06|29617.39
09:08:06|29621.59
09:08:07|29621.59
09:08:08|29623.46
09:08:10|29622.88
09:08:11|29622.16
09:08:11|29625.5
09:08:13|29625.5
09:08:13|29625.5
09:08:15|29625.17
09:08:16|29625.17
09:08:17|29625.17
09:08:18|29625.17
09:08:19|29625.17
09:08:20|29625.17
09:08:21|29625.17
09:08:22|29625.17
09:08:23|29625.17
09:08:24|29625.17
09:08:25|29625.17
09:08:26|29625.17
09:08:27|29625.17
09:08:28|29625.17
09:08:29|29625.17
09:08:30|29625.17
09:08:31|29625.17
09:08:32|29625.17
09:08:33|29625.17
09:08:34|29625.17
09:08:35|29625.17
09:08:36|29625.17
09:08:37|29625.17
09:08:38|29625.17
09:08:39|29625.17
09:08:40|29625.17
09:08:41|29625.17
09:08:42|29625.17
09:08:43|29625.17
09:08:44|29625.17
09:08:45|29625.17
09:08:46|29625.17
09:08:47|29625.17
09:08:48|29626.83
09:08:49|29626.83
09:08:50|29626.83
09:08:52|29626.83
09:08:53|29626.83
09:08:54|29626.83
09:08:55|29626.83
09:08:57|29626.83
09:08:57|29626.83
09:08:59|29626.83
09:08:59|29626.83
09:09:00|29626.83
09:09:02|29626.83
09:09:03|29616.64
09:09:04|29617.92
09:09:05|29617.92
09:09:06|29617.92
09:09:07|29617.92
09:09:08|29617.92
09:09:09|29617.01
09:09:10|29617.01
09:09:11|29617.01
09:09:12|29617.01
09:09:13|29617.01
09:09:14|29618.54
09:09:15|29618.54
09:09:16|29618.54
09:09:17|29618.54
09:09:18|29617.68
09:09:19|29617.68
09:09:20|29617.68
09:09:21|29617.68
09:09:22|29617.68
09:09:23|29617.68
09:09:24|29617.68
09:09:26|29617.68
09:09:27|29617.68
09:09:28|29618.71
09:09:29|29617.5
09:09:29|29617.5
09:09:31|29617.5
09:09:31|29617.5
09:09:32|29617.5
09:09:33|29617.5
09:09:35|29617.5
09:09:35|29617.5
09:09:37|29617.5
09:09:38|29617.5
09:09:38|29617.5
09:09:39|29617.5
09:09:40|29617.5
09:09:41|29617.5
09:09:42|29617.5
09:09:43|29617.5
09:09:45|29617.5
09:09:45|29617.5
09:09:46|29617.5
09:09:47|29617.5
09:09:49|29617.5
09:09:51|29612.31
09:09:51|29612.31
09:09:53|29612.31
09:09:54|29612.31
09:09:56|29612.31
09:09:57|29612.31
09:09:58|29612.31
09:09:58|29612.31
09:10:00|29612.31
09:10:02|29612.26
09:10:02|29612.26
09:10:04|29612.26
09:10:04|29612.26
09:10:05|29612.26
09:10:07|29612.26
09:10:08|29615.53
09:10:09|29614.18
09:10:10|29614.18
09:10:11|29614.18
09:10:12|29614.18
09:10:12|29614.18
09:10:13|29614.18
09:10:14|29614.18
09:10:15|29614.18
09:10:17|29608.39
09:10:18|29604.2
09:10:18|29604.2
09:10:21|29605.04
09:10:21|29604.33
09:10:22|29604.33
09:10:23|29604.33
09:10:24|29604.33
09:10:26|29604.33
09:10:26|29604.33
09:10:27|29604.33
09:10:28|29604.33
09:10:29|29604.33
09:10:30|29604.33
09:10:31|29604.33
09:10:32|29604.33
09:10:33|29604.33
09:10:34|29601.69
09:10:35|29607.75
09:10:36|29605.61
09:10:37|29605.61
09:10:38|29605.61
09:10:39|29607.31
09:10:40|29607.31
09:10:42|29607.31
09:10:43|29607.31
09:10:44|29603.82
09:10:45|29605.53
09:10:45|29605.29
09:10:47|29605.29
09:10:48|29605.29
09:10:49|29605.29
09:10:50|29605.29
09:10:52|29605.83
09:10:52|29605.84
09:10:54|29605.84
09:10:55|29605.84
09:10:56|29605.84
09:10:57|29605.84
09:10:58|29605.84
09:10:59|29605.84
09:11:00|29605.84
09:11:01|29601.68
09:11:02|29601.68
09:11:03|29596.27
09:11:04|29596.27
09:11:05|29596.27
09:11:06|29596.27
09:11:07|29596.27
09:11:08|29596.27
09:11:09|29596.27
09:11:10|29596.27
09:11:11|29596.27
09:11:12|29596.27
09:11:13|29596.27
09:11:13|29596.27
09:11:15|29601.09
09:11:16|29601.1
09:11:17|29601.1
09:11:18|29601.1
09:11:19|29601.1
09:11:20|29605.41
09:11:21|29605.82
09:11:22|29605.82
09:11:23|29605.82
09:11:24|29603.06
09:11:25|29603.06
09:11:26|29603.06
09:11:27|29603.06
09:11:28|29603.06
09:11:29|29603.06
09:11:30|29603.06
09:11:31|29599.92
09:11:32|29599.92
09:11:32|29599.92
09:11:33|29599.92
09:11:34|29599.92
09:11:36|29589.25
09:11:37|29589.25
09:11:38|29589.25
09:11:39|29589.25
09:11:40|29589.25
09:11:41|29589.43
09:11:42|29589.43
09:11:44|29589.43
09:11:44|29589.43
09:11:45|29589.43
09:11:46|29589.43
09:11:47|29589.43
09:11:48|29589.43
09:11:49|29589.43
09:11:50|29589.43
09:11:52|29589.43
09:11:52|29589.43
09:11:54|29589.43
09:11:55|29589.43
09:11:57|29589.43
09:11:57|29589.43
09:11:59|29589.43
09:12:00|29589.43
09:12:01|29589.43
09:12:02|29589.43
09:12:03|29589.43
09:12:04|29587.87
09:12:05|29587.87
09:12:06|29585.67
09:12:07|29581.21
09:12:08|29581.29
09:12:08|29584.35
09:12:10|29581.87
09:12:11|29582.59
09:12:12|29582.59
09:12:13|29582.59
09:12:14|29582.59
09:12:15|29583.42
09:12:16|29583.42
09:12:17|29583.42
09:12:18|29583.42
09:12:19|29583.42
09:12:20|29583.42
09:12:21|29583.42
09:12:22|29583.42
09:12:23|29582.44
09:12:24|29582.44
09:12:25|29582.44
09:12:26|29582.44
09:12:27|29582.44
09:12:28|29582.44
09:12:29|29582.44
09:12:30|29582.44
09:12:31|29582.44
09:12:32|29582.44
09:12:33|29579.74
09:12:34|29579.74
09:12:35|29579.74
09:12:36|29579.74
09:12:37|29579.74
09:12:38|29579.74
09:12:39|29579.74
09:12:40|29579.29
09:12:41|29579.29
09:12:42|29582.08
09:12:43|29582.08
09:12:44|29582.43
09:12:45|29582.43
09:12:46|29582.43
09:12:47|29582.43
09:12:48|29582.43
09:12:49|29582.43
09:12:50|29582.43
09:12:51|29582.43
09:12:52|29582.43
09:12:54|29582.43
09:12:55|29582.43
09:12:56|29582.44
09:12:57|29582.44
09:12:59|29578.45
09:12:59|29579.93
09:13:01|29579.93
09:13:02|29579.93
09:13:03|29579.93
09:13:04|29582.44
09:13:05|29582.44
09:13:06|29589.44
09:13:08|29591.6
09:13:09|29590.58
09:13:09|29590.58
09:13:10|29590.58
09:13:11|29590.58
09:13:12|29590.58
09:13:13|29590.58
09:13:14|29590.58
09:13:15|29590.58
09:13:16|29590.58
09:13:18|29590.58
09:13:18|29590.58
09:13:19|29590.58
09:13:20|29589.18
09:13:21|29582.68
09:13:22|29582.69
09:13:24|29582.69
09:13:24|29582.69
09:13:26|29582.18
09:13:26|29580.98
09:13:27|29580.98
09:13:28|29580.98
09:13:29|29582.58
09:13:30|29582.58
09:13:31|29582.58
09:13:32|29584.44
09:13:34|29584.44
09:13:35|29579.26
09:13:36|29579.26
09:13:37|29579.26
09:13:38|29579.26
09:13:39|29579.26
09:13:40|29579.27
09:13:40|29579.27
09:13:42|29579.27
09:13:43|29579.27
09:13:44|29577.54
09:13:44|29577.29
09:13:46|29577.29
09:13:47|29577.12
09:13:48|29577.12
09:13:49|29577.12
09:13:50|29580.29
09:13:51|29579.96
09:13:52|29579.96
09:13:53|29579.96
09:13:55|29579.96
09:13:56|29579.96
09:13:58|29579.96
09:13:59|29579.96
09:13:59|29579.96
09:14:00|29579.96
09:14:01|29576.64
09:14:03|29570.07
09:14:04|29570.07
09:14:06|29570.07
09:14:06|29570.07
09:14:07|29570.07
09:14:08|29570.07
09:14:09|29570.07
09:14:11|29570.07
09:14:12|29570.07
09:14:12|29560.
09:14:14|29562.01
09:14:14|29562.01
09:14:15|29565.73
09:14:16|29568.94
09:14:18|29568.94
09:14:18|29568.94
09:14:20|29568.94
09:14:21|29568.94
09:14:22|29565.74
09:14:23|29565.74
09:14:24|29565.74
09:14:25|29565.74
09:14:26|29565.74
09:14:27|29567.86
09:14:28|29567.86
09:14:29|29567.86
09:14:30|29567.86
09:14:31|29567.86
09:14:32|29567.86
09:14:33|29567.86
09:14:34|29567.86
09:14:35|29567.86
09:14:36|29567.86
09:14:37|29567.86
09:14:38|29567.86
09:14:39|29567.86
09:14:40|29567.86
09:14:41|29567.86
09:14:42|29565.77
09:14:44|29566.32
09:14:45|29566.32
09:14:45|29566.32
09:14:47|29566.32
09:14:48|29566.32
09:14:49|29566.32
09:14:50|29566.32
09:14:51|29570.45
09:14:52|29570.45
09:14:53|29570.45
09:14:54|29570.45
09:14:55|29570.45
09:14:56|29575.28
09:14:57|29575.28
09:14:58|29575.28
09:14:59|29570.87
09:15:00|29570.87
09:15:01|29571.93
09:15:02|29571.93
09:15:03|29571.93
09:15:04|29571.93
09:15:05|29565.04
09:15:06|29564.15
09:15:07|29564.15
09:15:08|29564.15
09:15:10|29562.51
09:15:12|29551.35
09:15:13|29551.92
09:15:14|29547.36
09:15:15|29544.89
09:15:16|29544.12
09:15:17|29544.12
09:15:18|29542.08
09:15:19|29544.1
09:15:20|29543.82
09:15:21|29543.82
09:15:22|29544.39
09:15:23|29544.39
09:15:24|29544.39
09:15:25|29544.39
09:15:26|29544.38
09:15:27|29544.38
09:15:28|29541.64
09:15:29|29541.64
09:15:30|29541.64
09:15:31|29541.64
09:15:32|29542.86
09:15:33|29542.86
09:15:34|29542.86
09:15:35|29544.59
09:15:36|29544.59
09:15:37|29544.59
09:15:39|29544.59
09:15:39|29544.59
09:15:40|29550.8
09:15:41|29550.8
09:15:42|29550.8
09:15:43|29550.8
09:15:45|29560.98
09:15:45|29560.98
09:15:46|29563.86
09:15:47|29563.86
09:15:48|29565.92
09:15:49|29565.92
09:15:50|29565.92
09:15:51|29563.85
09:15:52|29564.54
09:15:53|29564.54
09:15:54|29564.54
09:15:55|29564.54
09:15:57|29564.54
09:15:58|29564.54
09:15:59|29564.54
09:16:00|29564.9
09:16:01|29564.9
09:16:02|29559.35
09:16:03|29559.35
09:16:04|29559.35
09:16:05|29559.35
09:16:06|29559.35
09:16:07|29559.35
09:16:08|29555.46
09:16:09|29555.46
09:16:10|29555.46
09:16:12|29558.68
09:16:12|29563.29
09:16:13|29565.53
09:16:14|29565.53
09:16:15|29565.53
09:16:16|29565.53
09:16:17|29565.53
09:16:18|29569.92
09:16:19|29575.54
09:16:20|29575.54
09:16:21|29575.54
09:16:22|29575.54
09:16:23|29575.54
09:16:24|29578.53
09:16:25|29578.53
09:16:26|29578.53
09:16:27|29578.53
09:16:28|29578.53
09:16:29|29578.53
09:16:31|29578.53
09:16:31|29578.53
09:16:32|29578.53
09:16:33|29578.53
09:16:34|29573.65
09:16:36|29573.65
09:16:36|29573.65
09:16:37|29573.65
09:16:38|29573.65
09:16:39|29573.65
09:16:40|29573.65
09:16:42|29573.65
09:16:42|29574.67
09:16:43|29574.67
09:16:44|29574.67
09:16:45|29574.67
09:16:46|29574.67
09:16:47|29574.67
09:16:48|29574.67
09:16:50|29574.67
09:16:50|29570.26
09:16:51|29570.26
09:16:52|29570.26
09:16:53|29570.26
09:16:54|29570.26
09:16:55|29570.26
09:16:57|29570.26
09:16:58|29570.26
09:16:59|29572.59
09:17:00|29572.59
09:17:02|29572.59
09:17:02|29572.59
09:17:04|29572.59
09:17:04|29572.59
09:17:06|29572.59
09:17:07|29572.59
09:17:08|29572.59
09:17:08|29572.59
09:17:10|29572.59
09:17:10|29572.59
09:17:12|29570.39
09:17:13|29570.39
09:17:14|29563.48
09:17:15|29563.48
09:17:16|29563.48
09:17:17|29563.48
09:17:18|29563.48
09:17:19|29563.48
09:17:20|29563.48
09:17:21|29563.48
09:17:22|29565.45
09:17:23|29565.46
09:17:24|29565.46
09:17:25|29565.46
09:17:26|29565.46
09:17:27|29565.46
09:17:28|29565.46
09:17:29|29565.46
09:17:30|29565.46
09:17:31|29565.46
09:17:32|29572.57
09:17:33|29575.36
09:17:34|29577.09
09:17:35|29577.17
09:17:36|29577.17
09:17:37|29577.17
09:17:38|29577.17
09:17:39|29577.17
09:17:40|29577.17
09:17:41|29577.17
09:17:42|29586.
09:17:43|29586.
09:17:45|29586.
09:17:46|29586.
09:17:47|29586.
09:17:48|29586.
09:17:49|29586.
09:17:50|29586.
09:17:51|29586.
09:17:51|29585.51
09:17:52|29585.51
09:17:54|29585.51
09:17:55|29585.51
09:17:56|29579.67
09:17:57|29579.67
09:17:57|29579.67
09:17:58|29579.67
09:18:00|29579.67
09:18:00|29579.67
09:18:02|29579.67
09:18:04|29579.28
09:18:04|29579.28
09:18:05|29579.67
09:18:06|29579.71
09:18:07|29579.71
09:18:08|29579.71
09:18:09|29579.71
09:18:10|29579.71
09:18:11|29579.71
09:18:12|29579.71
09:18:13|29579.71
09:18:14|29584.74
09:18:15|29585.44
09:18:16|29585.44
09:18:18|29585.44
09:18:19|29585.45
09:18:20|29585.45
09:18:21|29585.45
09:18:22|29585.45
09:18:23|29585.56
09:18:24|29585.56
09:18:25|29585.56
09:18:25|29585.56
09:18:27|29585.56
09:18:28|29591.17
09:18:29|29591.17
09:18:29|29591.17
09:18:31|29591.17
09:18:31|29591.17
09:18:33|29591.17
09:18:34|29591.17
09:18:35|29591.17
09:18:37|29591.17
09:18:37|29591.17
09:18:38|29591.17
09:18:39|29591.17
09:18:40|29591.17
09:18:41|29591.17
09:18:42|29588.65
09:18:43|29588.65
09:18:44|29588.65
09:18:45|29588.65
09:18:46|29588.65
09:18:47|29585.6
09:18:48|29585.6
09:18:50|29585.6
09:18:50|29585.6
09:18:51|29585.6
09:18:52|29585.6
09:18:53|29585.6
09:18:54|29585.6
09:18:55|29585.6
09:18:56|29585.6
09:18:57|29585.6
09:18:59|29585.6
09:19:00|29585.6
09:19:01|29585.6
09:19:03|29585.6
09:19:04|29585.6
09:19:05|29585.6
09:19:06|29585.6
09:19:07|29585.6
09:19:08|29585.6
09:19:09|29585.6
09:19:10|29589.43
09:19:11|29589.43
09:19:12|29589.43
09:19:14|29589.43
09:19:14|29589.43
09:19:15|29589.43
09:19:17|29589.43
09:19:18|29589.43
09:19:20|29588.5
09:19:20|29588.5
09:19:21|29588.5
09:19:22|29588.5
09:19:23|29588.5
09:19:24|29588.5
09:19:25|29588.5
09:19:26|29588.5
09:19:27|29583.03
09:19:28|29584.57
09:19:29|29584.57
09:19:30|29584.57
09:19:31|29584.57
09:19:32|29584.57
09:19:33|29587.1
09:19:34|29587.1
09:19:35|29587.1
09:19:37|29587.11
09:19:39|29587.11
09:19:40|29587.11
09:19:40|29587.11
09:19:42|29587.11
09:19:42|29587.11
09:19:44|29587.11
09:19:44|29587.11
09:19:45|29587.11
09:19:46|29584.57
09:19:47|29584.57
09:19:48|29584.58
09:19:49|29584.58
09:19:50|29584.58
09:19:52|29584.58
09:19:52|29584.58
09:19:54|29584.58
09:19:55|29584.58
09:19:55|29580.08
09:19:56|29580.08
09:19:57|29580.08
09:19:58|29580.08
09:20:00|29580.08
09:20:01|29580.08
09:20:02|29580.08
09:20:03|29580.08
09:20:05|29580.08
09:20:05|29580.08
09:20:07|29580.08
09:20:07|29580.08
09:20:08|29580.08
09:20:09|29580.08
09:20:11|29582.25
09:20:12|29582.25
09:20:13|29582.25
09:20:14|29582.25
09:20:14|29582.25
09:20:15|29582.25
09:20:16|29582.25
09:20:17|29582.25
09:20:18|29582.25
09:20:20|29582.25
09:20:21|29582.25
09:20:22|29582.25
09:20:23|29582.25
09:20:24|29582.25
09:20:25|29582.25
09:20:26|29582.25
09:20:27|29582.25
09:20:28|29580.48
09:20:29|29580.48
09:20:31|29579.75
09:20:31|29574.92
09:20:32|29571.36
09:20:34|29568.83
09:20:35|29569.32
09:20:35|29569.32
09:20:37|29578.76
09:20:37|29578.53
09:20:38|29577.62
09:20:40|29581.09
09:20:41|29581.09
09:20:41|29581.09
09:20:42|29581.09
09:20:43|29581.09
09:20:45|29581.09
09:20:46|29581.09
09:20:46|29581.09
09:20:47|29581.09
09:20:49|29581.09
09:20:50|29581.09
09:20:51|29581.09
09:20:51|29584.03
09:20:53|29584.03
09:20:54|29584.03
09:20:55|29584.03
09:20:56|29584.03
09:20:57|29584.03
09:20:58|29585.11
09:20:59|29585.11
09:21:00|29585.11
09:21:02|29579.32
09:21:03|29579.32
09:21:04|29579.32
09:21:05|29579.32
09:21:06|29579.32
09:21:07|29579.32
09:21:08|29579.32
09:21:09|29579.32
09:21:10|29579.32
09:21:11|29579.32
09:21:12|29579.32
09:21:13|29579.32
09:21:15|29579.32
09:21:15|29572.91
09:21:17|29572.91
09:21:17|29572.91
09:21:19|29572.91
09:21:19|29572.91
09:21:22|29572.91
09:21:22|29572.91
09:21:23|29572.91
09:21:24|29572.91
09:21:25|29572.91
09:21:26|29572.91
09:21:27|29572.91
09:21:28|29572.91
09:21:29|29572.91
09:21:31|29572.91
09:21:32|29572.91
09:21:33|29572.91
09:21:34|29572.91
09:21:35|29571.68
09:21:37|29571.68
09:21:37|29571.68
09:21:38|29571.68
09:21:39|29564.73
09:21:40|29564.73
09:21:41|29564.73
09:21:42|29564.73
09:21:43|29564.73
09:21:44|29564.73
09:21:45|29564.73
09:21:46|29566.27
09:21:47|29559.34
09:21:48|29559.34
09:21:49|29559.34
09:21:50|29559.34
09:21:51|29559.34
09:21:52|29559.34
09:21:53|29559.34
09:21:54|29559.34
09:21:55|29559.34
09:21:56|29555.09
09:21:57|29555.09
09:21:58|29555.09
09:21:59|29555.06
09:22:00|29555.06
09:22:02|29555.06
09:22:04|29557.73
09:22:05|29559.22
09:22:06|29559.22
09:22:07|29559.22
09:22:09|29559.22
09:22:09|29559.22
09:22:10|29559.22
09:22:11|29559.22
09:22:12|29559.22
09:22:13|29559.22
09:22:14|29559.22
09:22:15|29559.22
09:22:16|29559.22
09:22:18|29566.56
09:22:19|29560.3
09:22:20|29560.14
09:22:21|29560.14
09:22:22|29560.14
09:22:23|29560.14
09:22:24|29560.14
09:22:25|29560.14
09:22:26|29560.14
09:22:27|29548.92
09:22:28|29548.92
09:22:29|29548.92
09:22:30|29548.92
09:22:30|29548.92
09:22:32|29541.49
09:22:33|29541.49
09:22:35|29534.72
09:22:35|29534.72
09:22:36|29534.72
09:22:37|29526.93
09:22:38|29523.98
09:22:39|29523.98
09:22:41|29532.72
09:22:42|29532.72
09:22:43|29532.72
09:22:43|29532.72
09:22:44|29525.14
09:22:45|29525.47
09:22:47|29525.47
09:22:47|29525.47
09:22:49|29525.47
09:22:50|29525.47
09:22:50|29525.47
09:22:51|29525.47
09:22:52|29525.47
09:22:54|29525.47
09:22:55|29525.47
09:22:55|29525.47
09:22:57|29529.93
09:22:57|29529.93
09:22:59|29529.93
09:23:00|29529.93
09:23:00|29529.93
09:23:01|29529.91
09:23:03|29529.9
09:23:04|29534.25
09:23:05|29534.25
09:23:06|29536.01
09:23:07|29536.01
09:23:08|29536.01
09:23:09|29543.23
09:23:10|29543.23
09:23:11|29543.23
09:23:12|29543.23
09:23:13|29543.23
09:23:14|29543.23
09:23:15|29544.71
09:23:16|29544.71
09:23:17|29544.87
09:23:18|29544.87
09:23:19|29544.87
09:23:20|29544.87
09:23:21|29544.87
09:23:22|29544.87
09:23:23|29544.91
09:23:24|29545.58
09:23:25|29545.58
09:23:26|29545.58
09:23:27|29545.58
09:23:28|29545.58
09:23:29|29545.58
09:23:30|29545.48
09:23:31|29545.48
09:23:32|29545.48
09:23:33|29545.48
09:23:34|29545.48
09:23:36|29545.42
09:23:37|29545.43
09:23:38|29545.43
09:23:39|29545.43
09:23:40|29544.86
09:23:40|29544.86
09:23:41|29544.86
09:23:43|29544.86
09:23:43|29544.86
09:23:44|29547.85
09:23:45|29547.85
09:23:47|29547.85
09:23:47|29547.85
09:23:48|29547.85
09:23:50|29547.85
09:23:50|29547.85
09:23:51|29547.85
09:23:52|29547.85
09:23:54|29547.85
09:23:55|29547.85
09:23:56|29547.85
09:23:56|29547.85
09:23:57|29547.85
09:23:59|29547.85
09:23:59|29547.85
09:24:00|29547.85
09:24:01|29547.85
09:24:02|29547.85
09:24:04|29547.85
09:24:06|29547.85
09:24:07|29547.85
09:24:08|29547.85
09:24:10|29545.71
09:24:10|29545.71
09:24:12|29545.71
09:24:12|29545.71
09:24:14|29545.71
09:24:15|29545.71
09:24:17|29546.16
09:24:17|29546.16
09:24:18|29546.16
09:24:20|29546.16
09:24:21|29546.16
09:24:21|29546.16
09:24:22|29546.16
09:24:24|29546.16
09:24:24|29546.16
09:24:25|29546.16
09:24:27|29546.16
09:24:28|29552.56
09:24:28|29552.56
09:24:29|29552.56
09:24:30|29552.56
09:24:31|29552.56
09:24:33|29552.56
09:24:33|29552.56
09:24:34|29552.56
09:24:36|29552.56
09:24:36|29552.56
09:24:37|29552.56
09:24:39|29552.56
09:24:40|29552.56
09:24:42|29552.56
09:24:42|29552.56
09:24:43|29552.56
09:24:44|29552.56
09:24:45|29552.56
09:24:46|29552.56
09:24:47|29552.68
09:24:48|29552.68
09:24:49|29552.68
09:24:50|29552.68
09:24:51|29552.68
09:24:52|29552.68
09:24:53|29543.23
09:24:54|29543.23
09:24:55|29543.23
09:24:56|29543.23
09:24:57|29543.23
09:24:58|29543.23
09:24:59|29543.23
09:25:00|29543.23
09:25:01|29542.7
09:25:02|29542.7
09:25:03|29542.7
09:25:04|29542.7
09:25:05|29542.7
09:25:07|29542.6
09:25:08|29542.6
09:25:09|29542.6
09:25:09|29542.59
09:25:11|29542.59
09:25:12|29542.59
09:25:14|29542.59
09:25:14|29542.59
09:25:16|29542.59
09:25:17|29542.59
09:25:18|29542.59
09:25:19|29542.59
09:25:20|29542.59
09:25:22|29542.59
09:25:22|29542.59
09:25:23|29542.59
09:25:24|29542.59
09:25:25|29542.59
09:25:27|29542.59
09:25:27|29542.59
09:25:28|29542.59
09:25:29|29542.59
09:25:30|29550.83
09:25:31|29550.83
09:25:32|29550.83
09:25:33|29550.83
09:25:34|29550.83
09:25:35|29550.83
09:25:36|29550.83
09:25:37|29550.83
09:25:38|29550.83
09:25:39|29550.83
09:25:40|29553.68
09:25:42|29553.68
09:25:43|29553.68
09:25:43|29553.68
09:25:44|29553.71
09:25:45|29553.71
09:25:46|29553.71
09:25:47|29553.71
09:25:48|29553.71
09:25:49|29553.71
09:25:50|29553.71
09:25:52|29560.19
09:25:52|29560.19
09:25:53|29560.19
09:25:54|29560.19
09:25:55|29560.19
09:25:56|29555.17
09:25:57|29555.17
09:25:59|29555.17
09:25:59|29555.17
09:26:00|29555.17
09:26:01|29555.17
09:26:02|29555.17
09:26:03|29555.17
09:26:04|29555.17
09:26:06|29555.17
09:26:06|29555.17
09:26:08|29555.17
09:26:10|29555.17
09:26:10|29555.17
09:26:12|29555.17
09:26:13|29555.17
09:26:14|29555.17
09:26:15|29555.17
09:26:16|29555.17
09:26:18|29555.17
09:26:19|29556.58
09:26:20|29559.22
09:26:21|29559.22
09:26:22|29562.03
09:26:23|29562.03
09:26:24|29562.03
09:26:25|29562.03
09:26:26|29562.03
09:26:27|29562.03
09:26:28|29562.03
09:26:29|29562.03
09:26:30|29562.03
09:26:32|29562.03
09:26:32|29561.45
09:26:34|29559.79
09:26:35|29559.79
09:26:35|29555.36
09:26:37|29555.36
09:26:38|29555.36
09:26:39|29555.36
09:26:40|29555.36
09:26:41|29555.36
09:26:42|29555.36
09:26:43|29555.36
09:26:44|29555.36
09:26:45|29555.36
09:26:46|29555.36
09:26:47|29555.36
09:26:48|29555.36
09:26:49|29555.36
09:26:50|29555.36
09:26:51|29555.36
09:26:52|29555.36
09:26:53|29555.36
09:26:54|29555.36
09:26:55|29554.46
09:26:56|29554.46
09:26:57|29554.46
09:26:58|29562.08
09:26:59|29567.38
09:27:00|29567.38
09:27:01|29567.38
09:27:02|29567.38
09:27:03|29567.13
09:27:04|29567.13
09:27:05|29567.13
09:27:06|29567.13
09:27:07|29567.13
09:27:08|29567.13
09:27:09|29567.13
09:27:10|29567.13
09:27:11|29567.13
09:27:12|29561.96
09:27:13|29561.96
09:27:15|29561.96
09:27:15|29561.96
09:27:16|29561.96
09:27:18|29561.96
09:27:18|29561.96
09:27:19|29561.96
09:27:20|29561.96
09:27:22|29561.96
09:27:22|29561.96
09:27:24|29561.96
09:27:25|29561.96
09:27:26|29561.96
09:27:26|29561.96
09:27:27|29561.96
09:27:28|29561.96
09:27:29|29561.96
09:27:30|29561.96
09:27:31|29561.96
09:27:32|29561.96
09:27:34|29561.96
09:27:35|29561.96
09:27:35|29561.96
09:27:36|29561.96
09:27:37|29561.96
09:27:39|29561.96
09:27:40|29561.96
09:27:41|29561.96
09:27:42|29561.96
09:27:43|29564.51
09:27:44|29564.51
09:27:45|29564.51
09:27:46|29564.51
09:27:47|29564.51
09:27:48|29564.51
09:27:49|29564.51
09:27:50|29564.51
09:27:51|29564.51
09:27:52|29564.51
09:27:53|29564.51
09:27:54|29564.51
09:27:55|29564.51
09:27:56|29563.84
09:27:57|29563.84
09:27:58|29563.83
09:27:59|29563.83
09:28:00|29563.83
09:28:01|29563.83
09:28:02|29563.83
09:28:03|29563.83
09:28:04|29563.83
09:28:05|29563.83
09:28:06|29563.83
09:28:07|29563.83
09:28:09|29563.83
09:28:10|29563.83
09:28:11|29563.83
09:28:12|29563.83
09:28:13|29564.35
09:28:15|29564.44
09:28:16|29564.44
09:28:16|29564.44
09:28:17|29564.44
09:28:19|29564.44
09:28:20|29564.44
09:28:20|29564.44
09:28:22|29564.44
09:28:22|29568.71
09:28:24|29567.08
09:28:24|29564.98
09:28:26|29564.98
09:28:27|29564.98
09:28:28|29564.76
09:28:28|29564.76
09:28:30|29564.76
09:28:31|29564.76
09:28:31|29560.
09:28:32|29560.
09:28:34|29560.
09:28:35|29560.
09:28:35|29560.01
09:28:36|29560.01
09:28:38|29560.01
09:28:39|29560.01
09:28:39|29560.01
09:28:41|29560.01
09:28:41|29560.
09:28:42|29560.
09:28:43|29560.
09:28:44|29560.
09:28:45|29560.
09:28:47|29560.
09:28:48|29560.
09:28:48|29554.04
09:28:49|29554.04
09:28:51|29554.04
09:28:51|29554.04
09:28:52|29554.04
09:28:53|29554.04
09:28:55|29554.04
09:28:56|29554.04
09:28:57|29554.04
09:28:57|29554.04
09:28:58|29554.04
09:29:00|29554.04
09:29:00|29554.04
09:29:01|29554.04
09:29:02|29554.04
09:29:03|29554.04
09:29:04|29554.04
09:29:06|29554.04
09:29:06|29554.04
09:29:07|29554.04
09:29:08|29554.04
09:29:09|29554.04
09:29:11|29554.04
09:29:12|29554.04
09:29:14|29554.04
09:29:15|29554.04
09:29:16|29554.04
09:29:18|29554.04
09:29:19|29554.04
09:29:20|29554.04
09:29:21|29554.04
09:29:23|29554.04
09:29:24|29554.04
09:29:24|29554.04
09:29:25|29556.66
09:29:27|29556.66
09:29:28|29556.66
09:29:29|29556.66
09:29:30|29556.66
09:29:30|29556.66
09:29:31|29556.66
09:29:33|29556.66
09:29:33|29556.66
09:29:35|29556.66
09:29:37|29556.66
09:29:38|29556.66
09:29:39|29556.66
09:29:39|29556.66
09:29:40|29556.66
09:29:42|29556.66
09:29:43|29556.66
09:29:44|29556.66
09:29:45|29556.66
09:29:46|29556.66
09:29:47|29556.66
09:29:48|29556.71
09:29:49|29556.71
09:29:50|29556.71
09:29:52|29556.71
09:29:52|29556.71
09:29:53|29557.6
09:29:54|29557.6
09:29:55|29557.6
09:29:56|29557.6
09:29:57|29556.66
09:29:58|29554.26
09:29:59|29544.97
09:30:00|29544.97
09:30:01|29544.97
09:30:03|29544.97
09:30:04|29544.97
09:30:05|29544.97
09:30:06|29544.97
09:30:07|29549.15
09:30:08|29549.15
09:30:09|29549.15
09:30:10|29549.15
09:30:11|29549.15
09:30:12|29549.15
09:30:13|29549.15
09:30:14|29549.15
09:30:16|29549.15
09:30:16|29549.15
09:30:17|29549.15
09:30:18|29549.15
09:30:19|29551.9
09:30:20|29551.9
09:30:21|29551.9
09:30:22|29551.9
09:30:23|29553.55
09:30:24|29553.55
09:30:25|29553.55
09:30:26|29553.55
09:30:27|29554.78
09:30:28|29554.78
09:30:29|29554.78
09:30:31|29554.78
09:30:32|29554.78
09:30:33|29554.78
09:30:34|29554.78
09:30:35|29554.78
09:30:36|29554.78
09:30:36|29554.78
09:30:38|29554.78
09:30:39|29557.57
09:30:40|29557.57
09:30:41|29557.57
09:30:42|29557.57
09:30:43|29557.57
09:30:44|29557.57
09:30:45|29557.57
09:30:46|29557.57
09:30:47|29557.57
09:30:48|29557.57
09:30:49|29557.57
09:30:50|29557.57
09:30:51|29557.57
09:30:52|29557.57
09:30:53|29557.57
09:30:54|29557.57
09:30:55|29557.57
09:30:56|29557.57
09:30:57|29557.57
09:30:58|29557.57
09:30:59|29557.57
09:31:00|29557.57
09:31:01|29557.57
09:31:02|29557.57
09:31:02|29555.57
09:31:04|29558.68
09:31:05|29566.82
09:31:06|29566.82
09:31:07|29566.82
09:31:08|29567.63
09:31:09|29567.63
09:31:10|29567.63
09:31:11|29567.63
09:31:12|29567.63
09:31:13|29567.63
09:31:15|29567.63
09:31:16|29560.49
09:31:17|29560.49
09:31:18|29560.49
09:31:19|29560.49
09:31:19|29560.49
09:31:21|29560.49
09:31:22|29560.49
09:31:23|29560.49
09:31:24|29560.49
09:31:25|29560.49
09:31:26|29560.49
09:31:28|29560.49
09:31:28|29560.49
09:31:29|29560.35
09:31:30|29562.62
09:31:31|29568.77
09:31:32|29568.77
09:31:34|29568.77
09:31:34|29568.77
09:31:36|29568.77
09:31:36|29565.66
09:31:37|29565.66
09:31:38|29565.66
09:31:39|29565.61
09:31:40|29562.68
09:31:41|29562.68
09:31:42|29562.68
09:31:43|29562.68
09:31:44|29562.68
09:31:45|29562.68
09:31:46|29562.68
09:31:47|29562.68
09:31:48|29562.68
09:31:49|29562.68
09:31:50|29564.31
09:31:51|29564.31
09:31:52|29564.31
09:31:53|29564.31
09:31:54|29564.31
09:31:56|29564.31
09:31:57|29564.31
09:31:58|29564.69
09:31:59|29565.26
09:32:00|29565.26
09:32:01|29565.26
09:32:02|29565.26
09:32:03|29568.31
09:32:05|29568.31
09:32:05|29568.31
09:32:06|29568.31
09:32:07|29568.31
09:32:08|29568.31
09:32:09|29568.31
09:32:10|29568.31
09:32:12|29568.31
09:32:13|29567.9
09:32:14|29567.9
09:32:15|29567.9
09:32:16|29567.9
09:32:17|29567.9
09:32:18|29567.9
09:32:19|29567.9
09:32:20|29567.9
09:32:21|29567.9
09:32:22|29567.9
09:32:24|29567.9
09:32:24|29567.9
09:32:25|29567.55
09:32:26|29567.55
09:32:27|29567.55
09:32:28|29567.55
09:32:29|29567.55
09:32:31|29567.55
09:32:32|29567.55
09:32:33|29567.55
09:32:34|29567.59
09:32:35|29567.59
09:32:36|29567.59
09:32:37|29559.89
09:32:38|29559.89
09:32:39|29559.89
09:32:40|29559.89
09:32:41|29559.89
09:32:42|29559.89
09:32:43|29559.89
09:32:44|29559.89
09:32:45|29559.89
09:32:46|29559.89
09:32:47|29559.89
09:32:48|29559.89
09:32:49|29559.89
09:32:50|29561.71
09:32:51|29561.71
09:32:52|29561.71
09:32:53|29561.71
09:32:53|29561.71
09:32:55|29561.71
09:32:56|29561.71
09:32:57|29561.71
09:32:58|29561.71
09:32:59|29561.71
09:33:00|29561.71
09:33:01|29561.71
09:33:01|29561.71
09:33:03|29561.71
09:33:04|29561.71
09:33:04|29561.71
09:33:06|29561.71
09:33:07|29561.71
09:33:07|29561.71
09:33:09|29561.71
09:33:10|29561.71
09:33:11|29561.71
09:33:12|29558.07
09:33:14|29551.32
09:33:14|29551.32
09:33:15|29551.32
09:33:16|29551.32
09:33:17|29551.32
09:33:18|29551.32
09:33:19|29551.32
09:33:20|29551.32
09:33:21|29551.32
09:33:22|29551.32
09:33:23|29551.32
09:33:24|29551.32
09:33:25|29551.32
09:33:26|29551.32
09:33:27|29549.01
09:33:28|29549.01
09:33:29|29549.01
09:33:30|29549.01
09:33:32|29549.01
09:33:33|29549.01
09:33:34|29547.13
09:33:35|29547.13
09:33:36|29547.13
09:33:37|29547.12
09:33:38|29546.83
09:33:39|29546.7
09:33:40|29546.7
09:33:41|29546.26
09:33:42|29546.26
09:33:43|29546.26
09:33:44|29546.26
09:33:45|29546.26
09:33:46|29546.26
09:33:47|29546.26
09:33:48|29546.73
09:33:49|29546.73
09:33:50|29546.73
09:33:51|29546.73
09:33:53|29546.73
09:33:53|29546.73
09:33:54|29546.73
09:33:55|29546.73
09:33:56|29546.73
09:33:57|29546.73
09:33:58|29546.73
09:33:59|29546.73
09:34:00|29546.73
09:34:01|29546.73
09:34:02|29546.73
09:34:03|29546.73
09:34:04|29546.73
09:34:05|29546.73
09:34:06|29546.73
09:34:07|29546.73
09:34:09|29548.35
09:34:10|29548.35
09:34:11|29548.35
09:34:13|29543.37
09:34:14|29540.92
09:34:15|29540.92
09:34:15|29540.91
09:34:16|29540.91
09:34:17|29540.91
09:34:19|29534.31
09:34:20|29534.31
09:34:20|29534.31
09:34:22|29532.3
09:34:23|29531.7
09:34:24|29531.7
09:34:25|29531.7
09:34:26|29531.72
09:34:27|29531.72
09:34:28|29533.13
09:34:29|29533.13
09:34:30|29533.13
09:34:32|29533.13
09:34:34|29540.16
09:34:35|29540.16
09:34:36|29540.16
09:34:37|29540.16
09:34:38|29540.16
09:34:39|29540.16
09:34:40|29541.07
09:34:41|29541.07
09:34:42|29541.07
09:34:43|29541.07
09:34:44|29541.07
09:34:45|29541.07
09:34:46|29540.34
09:34:47|29540.34
09:34:49|29540.34
09:34:49|29540.34
09:34:50|29540.34
09:34:51|29537.12
09:34:53|29537.12
09:34:53|29536.34
09:34:54|29536.34
09:34:55|29536.35
09:34:56|29536.35
09:34:57|29536.35
09:34:58|29536.35
09:34:59|29536.35
09:35:00|29536.35
09:35:01|29536.35
09:35:02|29536.89
09:35:03|29536.89
09:35:04|29536.89
09:35:05|29536.89
09:35:06|29537.35
09:35:07|29537.35
09:35:08|29537.35
09:35:09|29537.35
09:35:10|29537.35
09:35:11|29537.35
09:35:12|29537.35
09:35:13|29537.35
09:35:14|29537.35
09:35:15|29537.35
09:35:17|29537.35
09:35:19|29537.33
09:35:19|29537.33
09:35:20|29537.33
09:35:22|29537.33
09:35:24|29537.33
09:35:24|29537.33
09:35:25|29537.33
09:35:26|29537.33
09:35:27|29537.33
09:35:28|29537.33
09:35:30|29537.33
09:35:31|29537.33
09:35:32|29537.33
09:35:33|29537.33
09:35:34|29537.33
09:35:35|29537.33
09:35:36|29537.33
09:35:37|29537.33
09:35:39|29537.33
09:35:40|29537.32
09:35:40|29537.32
09:35:42|29537.32
09:35:43|29537.32
09:35:44|29537.32
09:35:45|29537.32
09:35:46|29537.32
09:35:47|29533.73
09:35:48|29534.09
09:35:49|29534.09
09:35:51|29534.09
09:35:51|29534.09
09:35:53|29534.09
09:35:54|29534.09
09:35:55|29534.09
09:35:55|29535.63
09:35:56|29535.63
09:35:57|29535.63
09:35:59|29535.63
09:36:00|29537.14
09:36:00|29537.14
09:36:01|29537.14
09:36:02|29537.14
09:36:03|29537.14
09:36:04|29535.94
09:36:05|29535.94
09:36:07|29535.94
09:36:07|29535.94
09:36:09|29538.05
09:36:09|29545.94
09:36:10|29545.94
09:36:11|29554.4
09:36:13|29553.59
09:36:13|29553.59
09:36:14|29553.59
09:36:15|29553.59
09:36:17|29553.59
09:36:19|29553.08
09:36:20|29548.36
09:36:21|29548.36
09:36:21|29548.36
09:36:22|29548.36
09:36:23|29548.36
09:36:25|29548.36
09:36:25|29548.36
09:36:26|29548.36
09:36:27|29548.36
09:36:29|29548.36
09:36:30|29548.36
09:36:31|29548.36
09:36:32|29548.36
09:36:33|29548.36
09:36:35|29548.36
09:36:36|29548.36
09:36:36|29548.36
09:36:38|29548.36
09:36:38|29548.36
09:36:40|29548.36
09:36:42|29550.42
09:36:42|29550.42
09:36:44|29550.42
09:36:44|29550.42
09:36:45|29551.87
09:36:46|29556.07
09:36:47|29556.07
09:36:48|29556.07
09:36:49|29555.24
09:36:50|29555.24
09:36:51|29555.24
09:36:52|29555.24
09:36:53|29555.24
09:36:54|29555.24
09:36:56|29555.24
09:36:56|29558.3
09:36:57|29558.3
09:36:58|29558.3
09:36:59|29555.04
09:37:00|29551.03
09:37:01|29551.03
09:37:02|29551.03
09:37:03|29551.33
09:37:05|29551.33
09:37:06|29551.33
09:37:07|29551.33
09:37:08|29551.33
09:37:09|29551.33
09:37:10|29551.33
09:37:11|29551.33
09:37:12|29551.33
09:37:13|29551.33
09:37:14|29551.33
09:37:15|29557.34
09:37:16|29557.34
09:37:18|29557.34
09:37:19|29557.34
09:37:21|29556.57
09:37:21|29556.57
09:37:22|29556.57
09:37:23|29556.57
09:37:24|29556.57
09:37:25|29556.57
09:37:26|29556.57
09:37:27|29556.57
09:37:29|29556.57
09:37:29|29556.57
09:37:31|29556.57
09:37:31|29556.57
09:37:32|29556.57
09:37:34|29556.57
09:37:34|29556.58
09:37:35|29556.58
09:37:36|29556.58
09:37:37|29556.58
09:37:38|29556.58
09:37:39|29556.58
09:37:40|29556.58
09:37:41|29556.58
09:37:42|29556.58
09:37:43|29556.58
09:37:44|29556.58
09:37:45|29556.58
09:37:46|29556.58
09:37:48|29556.58
09:37:49|29556.58
09:37:49|29556.58
09:37:50|29556.58
09:37:51|29556.58
09:37:53|29556.58
09:37:53|29556.58
09:37:55|29556.58
09:37:55|29556.58
09:37:56|29556.58
09:37:57|29556.58
09:37:59|29556.58
09:37:59|29556.58
09:38:00|29556.58
09:38:02|29557.11
09:38:03|29557.11
09:38:04|29557.11
09:38:04|29557.11
09:38:05|29557.11
09:38:08|29560.92
09:38:08|29560.92
09:38:09|29560.92
09:38:10|29560.92
09:38:11|29560.92
09:38:12|29561.
09:38:13|29561.
09:38:14|29561.
09:38:15|29561.
09:38:16|29561.
09:38:18|29561.
09:38:19|29561.
09:38:20|29560.74
09:38:20|29560.74
09:38:21|29560.74
09:38:24|29560.74
09:38:24|29560.74
09:38:25|29560.74
09:38:27|29560.74
09:38:27|29560.35
09:38:28|29560.35
09:38:29|29560.35
09:38:30|29560.35
09:38:31|29560.35
09:38:32|29560.35
09:38:33|29560.35
09:38:34|29613.1
09:38:35|29561.06
09:38:36|29561.06
09:38:37|29561.07
09:38:38|29561.07
09:38:39|29561.07
09:38:40|29561.07
09:38:42|29561.07
09:38:42|29561.07
09:38:43|29561.07
09:38:44|29561.07
09:38:45|29561.07
09:38:46|29561.07
09:38:47|29561.07
09:38:48|29561.07
09:38:49|29561.07
09:38:50|29561.07
09:38:51|29561.07
09:38:52|29563.06
09:38:53|29563.06
09:38:54|29563.06
09:38:55|29563.06
09:38:56|29563.06
09:38:57|29563.06
09:38:58|29563.06
09:38:59|29563.06
09:39:00|29563.06
09:39:01|29563.06
09:39:02|29563.06
09:39:03|29563.06
09:39:04|29563.06
09:39:05|29563.06
09:39:06|29563.06
09:39:07|29563.06
09:39:08|29563.06
09:39:09|29563.06
09:39:11|29563.06
09:39:12|29563.06
09:39:12|29563.06
09:39:13|29563.06
09:39:15|29563.06
09:39:16|29563.06
09:39:17|29563.06
09:39:19|29563.05
09:39:19|29563.05
09:39:20|29563.05
09:39:21|29561.07
09:39:22|29561.07
09:39:24|29561.07
09:39:25|29561.07
09:39:27|29561.07
09:39:27|29561.07
09:39:29|29561.08
09:39:31|29561.08
09:39:32|29561.08
09:39:33|29561.08
09:39:34|29561.08
09:39:35|29561.08
09:39:36|29561.08
09:39:37|29561.08
09:39:38|29561.08
09:39:39|29561.07
09:39:40|29561.08
09:39:41|29561.08
09:39:43|29561.07
09:39:44|29561.07
09:39:44|29561.07
09:39:45|29561.07
09:39:46|29561.07
09:39:47|29561.07
09:39:48|29561.07
09:39:49|29561.07
09:39:51|29561.07
09:39:51|29561.07
09:39:52|29560.53
09:39:53|29560.53
09:39:54|29560.53
09:39:55|29560.53
09:39:57|29560.53
09:39:57|29560.53
09:39:59|29560.53
09:40:00|29560.53
09:40:00|29560.53
09:40:02|29560.53
09:40:03|29560.53
09:40:03|29560.53
09:40:04|29560.53
09:40:05|29560.53
09:40:06|29560.53
09:40:08|29560.53
09:40:08|29560.53
09:40:09|29560.53
09:40:10|29560.53
09:40:11|29552.65
09:40:12|29552.65
09:40:13|29551.31
09:40:14|29551.31
09:40:15|29551.31
09:40:17|29545.98
09:40:18|29545.98
09:40:20|29545.98
09:40:20|29545.98
09:40:21|29545.98
09:40:23|29545.98
09:40:24|29545.98
09:40:25|29545.98
09:40:26|29545.98
09:40:27|29545.98
09:40:28|29545.49
09:40:30|29545.49
09:40:31|29545.49
09:40:32|29545.49
09:40:34|29545.49
09:40:34|29545.49
09:40:36|29545.49
09:40:36|29548.36
09:40:37|29548.36
09:40:39|29548.36
09:40:40|29548.36
09:40:41|29548.36
09:40:42|29548.36
09:40:43|29548.36
09:40:44|29548.36
09:40:45|29548.36
09:40:46|29548.36
09:40:47|29548.36
09:40:48|29548.36
09:40:49|29548.36
09:40:50|29548.36
09:40:51|29548.36
09:40:52|29548.36
09:40:53|29548.36
09:40:55|29548.57
09:40:55|29548.57
09:40:57|29548.57
09:40:58|29548.57
09:40:59|29548.57
09:41:00|29548.57
09:41:01|29548.57
09:41:02|29548.57
09:41:03|29548.57
09:41:04|29548.57
09:41:05|29548.56
09:41:06|29548.56
09:41:07|29548.56
09:41:08|29548.56
09:41:09|29548.56
09:41:10|29554.59
09:41:11|29554.59
09:41:12|29554.59
09:41:13|29554.59
09:41:14|29554.59
09:41:15|29554.59
09:41:16|29554.59
09:41:17|29554.59
09:41:18|29554.59
09:41:20|29554.59
09:41:20|29554.59
09:41:22|29554.59
09:41:24|29554.59
09:41:25|29548.53
09:41:26|29548.53
09:41:27|29548.53
09:41:29|29548.96
09:41:29|29548.96
09:41:31|29548.96
09:41:32|29548.96
09:41:32|29552.67
09:41:34|29552.67
09:41:36|29552.67
09:41:36|29552.67
09:41:37|29552.67
09:41:38|29552.67
09:41:39|29553.3
09:41:40|29553.3
09:41:41|29553.3
09:41:42|29553.3
09:41:43|29553.3
09:41:44|29553.3
09:41:45|29553.3
09:41:46|29553.3
09:41:47|29553.3
09:41:48|29553.3
09:41:49|29553.3
09:41:50|29553.3
09:41:51|29552.46
09:41:52|29550.28
09:41:53|29550.28
09:41:54|29550.28
09:41:55|29550.28
09:41:56|29550.28
09:41:57|29550.28
09:41:58|29550.28
09:41:59|29550.28
09:42:00|29550.28
09:42:01|29550.28
09:42:02|29550.28
09:42:03|29550.28
09:42:05|29550.28
09:42:06|29550.28
09:42:07|29550.28
09:42:08|29550.28
09:42:09|29550.28
09:42:10|29553.79
09:42:11|29553.79
09:42:12|29559.18
09:42:13|29559.18
09:42:14|29559.18
09:42:15|29559.18
09:42:16|29559.18
09:42:17|29559.18
09:42:18|29559.18
09:42:19|29559.18
09:42:20|29559.18
09:42:21|29559.18
09:42:22|29559.18
09:42:23|29559.18
09:42:25|29559.18
09:42:26|29559.18
09:42:28|29559.18
09:42:29|29551.19
09:42:30|29544.82
09:42:31|29544.82
09:42:31|29544.82
09:42:33|29547.91
09:42:34|29547.91
09:42:35|29547.91
09:42:36|29547.91
09:42:37|29547.91
09:42:39|29549.43
09:42:40|29549.43
09:42:40|29553.97
09:42:42|29550.82
09:42:42|29550.82
09:42:44|29550.82
09:42:45|29550.82
09:42:46|29550.82
09:42:47|29550.82
09:42:48|29550.82
09:42:48|29550.82
09:42:50|29550.82
09:42:51|29550.82
09:42:52|29550.82
09:42:53|29550.82
09:42:54|29550.82
09:42:55|29550.82
09:42:56|29550.82
09:42:57|29559.54
09:42:58|29559.54
09:42:59|29559.54
09:43:00|29559.54
09:43:01|29559.54
09:43:02|29559.54
09:43:03|29559.54
09:43:04|29559.54
09:43:05|29559.54
09:43:06|29559.54
09:43:07|29559.54
09:43:08|29559.54
09:43:09|29559.55
09:43:10|29559.55
09:43:11|29559.55
09:43:12|29559.55
09:43:13|29559.55
09:43:14|29559.55
09:43:15|29559.55
09:43:16|29559.55
09:43:17|29559.55
09:43:18|29559.55
09:43:19|29559.55
09:43:20|29554.75
09:43:21|29554.75
09:43:22|29554.75
09:43:23|29551.84
09:43:24|29551.84
09:43:26|29551.84
09:43:27|29551.84
09:43:28|29551.85
09:43:29|29551.85
09:43:30|29551.85
09:43:32|29551.85
09:43:33|29551.85
09:43:34|29551.85
09:43:35|29551.85
09:43:36|29551.85
09:43:36|29551.85
09:43:38|29551.85
09:43:39|29551.85
09:43:40|29551.85
09:43:41|29548.07
09:43:42|29546.78
09:43:43|29546.78
09:43:44|29546.79
09:43:46|29546.79
09:43:46|29546.79
09:43:47|29546.79
09:43:49|29546.79
09:43:50|29546.79
09:43:51|29546.79
09:43:52|29546.79
09:43:53|29546.79
09:43:54|29546.79
09:43:55|29546.79
09:43:56|29542.18
09:43:57|29546.37
09:43:58|29547.16
09:43:59|29547.16
09:44:00|29547.16
09:44:01|29547.16
09:44:02|29547.16
09:44:03|29547.16
09:44:04|29547.16
09:44:05|29547.16
09:44:06|29547.16
09:44:07|29547.16
09:44:08|29547.16
09:44:09|29547.16
09:44:10|29547.16
09:44:11|29547.16
09:44:12|29547.16
09:44:13|29547.16
09:44:14|29547.16
09:44:15|29547.16
09:44:16|29547.16
09:44:17|29547.16
09:44:18|29547.16
09:44:19|29547.16
09:44:20|29547.16
09:44:21|29547.16
09:44:22|29547.16
09:44:23|29547.16
09:44:24|29547.16
09:44:25|29547.16
09:44:27|29547.16
09:44:27|29547.16
09:44:28|29547.16
09:44:30|29549.33
09:44:31|29549.33
09:44:32|29549.33
09:44:33|29549.33
09:44:34|29549.33
09:44:35|29549.33
09:44:36|29556.68
09:44:37|29556.78
09:44:38|29556.78
09:44:39|29556.78
09:44:40|29556.78
09:44:41|29556.78
09:44:42|29556.78
09:44:43|29556.78
09:44:44|29556.78
09:44:46|29556.78
09:44:47|29556.78
09:44:48|29556.78
09:44:49|29556.78
09:44:50|29556.78
09:44:51|29556.78
09:44:52|29556.79
09:44:53|29556.79
09:44:54|29556.79
09:44:55|29556.79
09:44:56|29556.79
09:44:57|29556.79
09:44:57|29557.99
09:44:59|29557.99
09:45:00|29557.99
09:45:01|29557.99
09:45:02|29557.99
09:45:03|29557.02
09:45:04|29557.02
09:45:05|29557.02
09:45:06|29557.02
09:45:07|29557.02
09:45:08|29557.02
09:45:10|29557.02
09:45:11|29557.02
09:45:12|29557.02
09:45:13|29557.02
09:45:15|29557.02
09:45:15|29557.02
09:45:16|29560.23
09:45:17|29560.23
09:45:18|29560.23
09:45:19|29560.23
09:45:20|29560.23
09:45:21|29560.23
09:45:22|29560.23
09:45:23|29560.23
09:45:25|29560.23
09:45:26|29560.65
09:45:27|29560.65
09:45:28|29560.65
09:45:29|29560.65
09:45:31|29560.65
09:45:31|29560.65
09:45:32|29560.65
09:45:34|29560.65
09:45:35|29559.26
09:45:36|29559.26
09:45:37|29559.26
09:45:38|29559.26
09:45:39|29559.26
09:45:40|29559.26
09:45:41|29559.26
09:45:42|29559.26
09:45:43|29559.26
09:45:44|29559.26
09:45:45|29559.26
09:45:46|29559.26
09:45:47|29559.26
09:45:48|29559.26
09:45:49|29559.26
09:45:50|29559.26
09:45:51|29562.63
09:45:52|29562.63
09:45:53|29562.63
09:45:54|29562.63
09:45:55|29562.63
09:45:56|29562.63
09:45:57|29562.63
09:45:58|29562.63
09:45:59|29562.63
09:46:00|29562.63
09:46:02|29562.63
09:46:02|29562.63
09:46:03|29562.63
09:46:04|29562.63
09:46:05|29562.63
09:46:06|29562.63
09:46:07|29562.63
09:46:08|29562.63
09:46:10|29562.86
09:46:10|29562.86
09:46:11|29565.11
09:46:12|29565.11
09:46:13|29562.74
09:46:14|29556.92
09:46:15|29554.24
09:46:16|29554.24
09:46:17|29554.24
09:46:18|29554.24
09:46:19|29554.24
09:46:20|29554.24
09:46:21|29558.79
09:46:22|29558.79
09:46:23|29558.79
09:46:24|29558.79
09:46:25|29558.79
09:46:26|29556.32
09:46:27|29556.32
09:46:29|29556.24
09:46:30|29556.24
09:46:31|29556.24
09:46:33|29556.24
09:46:34|29556.24
09:46:36|29556.24
09:46:36|29556.24
09:46:38|29556.24
09:46:40|29551.4
09:46:40|29551.4
09:46:41|29548.53
09:46:42|29550.46
09:46:43|29550.46
09:46:44|29553.07
09:46:45|29553.07
09:46:47|29553.07
09:46:48|29553.07
09:46:49|29553.07
09:46:50|29553.07
09:46:51|29553.07
09:46:52|29553.8
09:46:53|29557.07
09:46:54|29557.07
09:46:55|29557.07
09:46:55|29557.07
09:46:58|29557.07
09:46:58|29557.07
09:46:59|29557.07
09:47:00|29557.07
09:47:01|29556.63
09:47:02|29556.63
09:47:03|29556.63
09:47:04|29556.63
09:47:05|29556.63
09:47:06|29556.63
09:47:07|29556.63
09:47:08|29556.63
09:47:09|29556.63
09:47:11|29556.63
09:47:11|29556.63
09:47:12|29556.63
09:47:14|29556.63
09:47:15|29556.63
09:47:16|29556.63
09:47:17|29553.37
09:47:18|29553.37
09:47:19|29553.37
09:47:20|29553.37
09:47:22|29554.36
09:47:22|29554.36
09:47:23|29554.36
09:47:24|29554.36
09:47:25|29554.36
09:47:27|29554.36
09:47:28|29554.36
09:47:30|29555.53
09:47:30|29555.53
09:47:32|29555.44
09:47:32|29555.44
09:47:33|29556.42
09:47:34|29556.89
09:47:35|29559.78
09:47:37|29559.78
09:47:38|29559.78
09:47:39|29559.78
09:47:40|29559.78
09:47:41|29559.78
09:47:42|29559.78
09:47:43|29559.78
09:47:44|29559.78
09:47:45|29559.78
09:47:46|29559.78
09:47:47|29559.78
09:47:48|29559.78
09:47:49|29559.78
09:47:50|29559.78
09:47:51|29559.78
09:47:52|29559.78
09:47:53|29559.78
09:47:54|29559.78
09:47:55|29559.78
09:47:56|29559.78
09:47:57|29559.78
09:47:57|29559.78
09:47:59|29559.78
09:48:00|29559.78
09:48:01|29559.78
09:48:02|29559.78
09:48:03|29559.78
09:48:05|29559.78
09:48:06|29559.78
09:48:07|29559.78
09:48:07|29564.09
09:48:08|29571.11
09:48:09|29574.08
09:48:11|29582.17
09:48:11|29589.08
09:48:13|29582.32
09:48:14|29582.32
09:48:15|29582.32
09:48:16|29582.32
09:48:17|29578.89
09:48:18|29578.89
09:48:19|29578.89
09:48:20|29578.89
09:48:21|29578.89
09:48:22|29578.89
09:48:23|29578.89
09:48:24|29582.04
09:48:25|29582.04
09:48:27|29582.04
09:48:29|29582.04
09:48:30|29582.57
09:48:31|29582.57
09:48:33|29582.57
09:48:34|29582.57
09:48:34|29582.57
09:48:36|29582.56
09:48:36|29587.87
09:48:38|29587.87
09:48:39|29587.87
09:48:40|29587.87
09:48:42|29587.87
09:48:43|29587.87
09:48:43|29587.87
09:48:45|29587.87
09:48:46|29587.87
09:48:46|29587.4
09:48:48|29587.4
09:48:48|29587.4
09:48:50|29587.39
09:48:51|29587.39
09:48:52|29587.39
09:48:52|29587.39
09:48:54|29586.15
09:48:55|29586.16
09:48:56|29586.16
09:48:56|29586.16
09:48:58|29586.16
09:48:58|29586.16
09:48:59|29586.15
09:49:01|29586.15
09:49:01|29586.15
09:49:02|29586.15
09:49:03|29586.15
09:49:04|29586.15
09:49:05|29586.15
09:49:06|29586.15
09:49:07|29586.15
09:49:09|29586.15
09:49:10|29586.15
09:49:10|29586.15
09:49:11|29586.15
09:49:13|29586.15
09:49:14|29586.15
09:49:15|29586.15
09:49:16|29586.15
09:49:17|29586.15
09:49:17|29586.15
09:49:18|29586.15
09:49:19|29586.15
09:49:21|29586.15
09:49:21|29586.15
09:49:22|29586.15
09:49:23|29586.15
09:49:25|29586.15
09:49:25|29586.15
09:49:27|29586.13
09:49:28|29586.13
09:49:29|29586.13
09:49:30|29586.13
09:49:31|29586.35
09:49:33|29586.35
09:49:35|29586.35
09:49:35|29586.35
09:49:36|29586.35
09:49:37|29586.35
09:49:38|29586.35
09:49:40|29586.35
09:49:42|29586.35
09:49:42|29586.9
09:49:44|29586.9
09:49:45|29586.89
09:49:46|29586.12
09:49:47|29586.12
09:49:48|29586.12
09:49:49|29586.12
09:49:50|29586.81
09:49:51|29586.81
09:49:52|29586.81
09:49:54|29586.81
09:49:54|29586.81
09:49:55|29586.81
09:49:56|29586.81
09:49:57|29586.81
09:49:58|29586.81
09:49:59|29586.81
09:50:00|29586.81
09:50:01|29587.41
09:50:02|29587.66
09:50:03|29587.66
09:50:04|29587.66
09:50:06|29587.66
09:50:07|29587.66
09:50:09|29589.11
09:50:09|29589.11
09:50:10|29585.1
09:50:11|29585.1
09:50:12|29581.67
09:50:13|29581.67
09:50:14|29578.84
09:50:15|29578.84
09:50:16|29578.84
09:50:17|29578.84
09:50:18|29578.84
09:50:19|29578.84
09:50:20|29578.84
09:50:21|29578.19
09:50:22|29578.19
09:50:23|29578.19
09:50:24|29578.19
09:50:25|29577.52
09:50:26|29577.52
09:50:27|29577.52
09:50:29|29577.51
09:50:31|29577.51
09:50:31|29577.51
09:50:32|29577.51
09:50:34|29577.51
09:50:34|29577.51
09:50:36|29577.51
09:50:38|29577.51
09:50:38|29577.51
09:50:39|29577.51
09:50:40|29577.51
09:50:41|29577.51
09:50:42|29577.51
09:50:44|29577.51
09:50:45|29577.51
09:50:45|29577.82
09:50:47|29577.82
09:50:48|29577.82
09:50:49|29577.82
09:50:50|29577.82
09:50:51|29579.97
09:50:52|29579.97
09:50:53|29579.97
09:50:54|29579.97
09:50:55|29579.97
09:50:56|29579.97
09:50:57|29583.37
09:50:58|29581.37
09:50:59|29581.37
09:51:00|29581.37
09:51:01|29581.37
09:51:03|29581.37
09:51:04|29581.03
09:51:05|29581.03
09:51:06|29581.03
09:51:07|29581.03
09:51:08|29581.03
09:51:09|29581.03
09:51:10|29581.18
09:51:11|29581.18
09:51:13|29581.18
09:51:13|29581.18
09:51:14|29581.18
09:51:15|29581.18
09:51:16|29580.82
09:51:17|29580.82
09:51:18|29580.82
09:51:19|29580.82
09:51:20|29580.82
09:51:21|29580.82
09:51:22|29580.77
09:51:23|29580.8
09:51:24|29580.8
09:51:25|29580.8
09:51:27|29580.8
09:51:27|29580.8
09:51:29|29583.15
09:51:30|29583.15
09:51:32|29583.15
09:51:33|29583.15
09:51:35|29582.46
09:51:36|29582.97
09:51:36|29582.97
09:51:38|29582.97
09:51:39|29579.48
09:51:40|29571.2
09:51:41|29569.14
09:51:43|29573.43
09:51:43|29573.43
09:51:44|29573.43
09:51:46|29573.43
09:51:47|29573.43
09:51:49|29573.43
09:51:49|29568.58
09:51:50|29568.49
09:51:51|29568.74
09:51:52|29568.74
09:51:53|29568.74
09:51:54|29568.74
09:51:55|29568.74
09:51:56|29568.74
09:51:57|29568.74
09:51:58|29568.49
09:51:59|29568.49
09:52:00|29568.89
09:52:01|29568.89
09:52:02|29568.49
09:52:03|29563.13
09:52:04|29563.13
09:52:05|29563.16
09:52:06|29562.3
09:52:07|29561.39
09:52:08|29561.39
09:52:09|29561.39
09:52:10|29561.39
09:52:11|29561.39
09:52:12|29561.39
09:52:13|29561.35
09:52:14|29561.35
09:52:15|29561.35
09:52:16|29561.35
09:52:17|29561.35
09:52:18|29561.35
09:52:19|29561.36
09:52:20|29561.36
09:52:21|29561.36
09:52:22|29561.36
09:52:23|29561.36
09:52:24|29562.97
09:52:25|29565.09
09:52:27|29565.09
09:52:28|29565.09
09:52:28|29565.09
09:52:29|29565.09
09:52:31|29565.09
09:52:33|29565.09
09:52:33|29565.09
09:52:34|29565.09
09:52:36|29565.09
09:52:37|29565.09
09:52:37|29565.09
09:52:39|29565.09
09:52:41|29565.09
09:52:42|29565.09
09:52:42|29565.08
09:52:43|29562.04
09:52:44|29562.04
09:52:45|29558.17
09:52:46|29558.17
09:52:47|29558.17
09:52:48|29558.17
09:52:49|29558.17
09:52:50|29558.17
09:52:51|29560.57
09:52:52|29560.57
09:52:53|29560.57
09:52:54|29560.57
09:52:55|29560.57
09:52:56|29560.57
09:52:57|29560.57
09:52:58|29560.57
09:52:59|29558.64
09:53:01|29558.64
09:53:01|29558.64
09:53:02|29558.64
09:53:03|29558.64
09:53:04|29559.31
09:53:06|29559.31
09:53:06|29559.67
09:53:07|29559.67
09:53:09|29558.66
09:53:09|29558.66
09:53:10|29559.3
09:53:11|29559.3
09:53:13|29559.24
09:53:14|29559.24
09:53:14|29559.24
09:53:15|29559.24
09:53:16|29558.67
09:53:17|29558.67
09:53:18|29558.67
09:53:19|29558.69
09:53:20|29558.69
09:53:21|29558.69
09:53:22|29558.69
09:53:23|29559.41
09:53:25|29559.41
09:53:25|29559.42
09:53:26|29559.42
09:53:27|29559.68
09:53:28|29559.68
09:53:29|29560.2
09:53:30|29560.2
09:53:31|29560.2
09:53:33|29560.2
09:53:34|29560.2
09:53:36|29560.22
09:53:37|29560.22
09:53:38|29560.22
09:53:38|29560.51
09:53:40|29560.51
09:53:41|29560.65
09:53:42|29560.65
09:53:43|29561.18
09:53:44|29561.18
09:53:45|29562.04
09:53:46|29562.04
09:53:47|29562.04
09:53:48|29562.04
09:53:49|29562.04
09:53:50|29563.49
09:53:51|29563.49
09:53:52|29563.49
09:53:53|29563.49
09:53:54|29563.49
09:53:55|29563.49
09:53:56|29563.49
09:53:57|29563.5
09:53:58|29563.5
09:53:59|29563.5
09:54:00|29563.5
09:54:01|29563.5
09:54:02|29563.5
09:54:03|29563.5
09:54:04|29564.24
09:54:05|29564.24
09:54:06|29564.24
09:54:08|29564.24
09:54:08|29564.24
09:54:10|29564.12
09:54:10|29564.12
09:54:12|29561.06
09:54:12|29561.57
09:54:13|29562.1
09:54:15|29562.11
09:54:15|29562.11
09:54:17|29562.08
09:54:17|29562.08
09:54:18|29562.08
09:54:19|29562.08
09:54:20|29562.08
09:54:21|29562.08
09:54:22|29563.98
09:54:24|29563.98
09:54:24|29562.88
09:54:25|29562.88
09:54:26|29562.64
09:54:27|29562.64
09:54:29|29562.64
09:54:30|29562.91
09:54:31|29562.91
09:54:32|29562.91
09:54:33|29561.81
09:54:34|29561.78
09:54:35|29561.76
09:54:36|29561.76
09:54:37|29561.76
09:54:38|29561.76
09:54:39|29561.76
09:54:40|29561.02
09:54:41|29561.02
09:54:43|29561.15
09:54:44|29561.15
09:54:45|29560.09
09:54:46|29558.17
09:54:47|29552.34
09:54:48|29553.98
09:54:49|29553.98
09:54:50|29553.98
09:54:51|29553.98
09:54:52|29553.98
09:54:53|29553.64
09:54:54|29553.65
09:54:55|29553.65
09:54:56|29553.65
09:54:57|29553.99
09:54:58|29553.99
09:54:59|29553.99
09:55:00|29553.99
09:55:01|29553.99
09:55:02|29553.99
09:55:03|29553.99
09:55:04|29553.37
09:55:05|29553.37
09:55:06|29553.36
09:55:07|29557.57
09:55:08|29554.77
09:55:09|29553.01
09:55:10|29557.97
09:55:11|29557.97
09:55:12|29557.97
09:55:13|29557.97
09:55:14|29557.97
09:55:15|29557.97
09:55:16|29562.5
09:55:17|29563.8
09:55:18|29562.5
09:55:19|29562.5
09:55:20|29562.5
09:55:21|29562.5
09:55:22|29562.64
09:55:23|29560.06
09:55:24|29560.06
09:55:25|29560.06
09:55:26|29558.07
09:55:27|29558.07
09:55:28|29558.07
09:55:29|29559.67
09:55:30|29559.67
09:55:31|29562.5
09:55:32|29560.14
09:55:33|29558.12
09:55:34|29554.88
09:55:35|29554.89
09:55:36|29554.61
09:55:38|29554.61
09:55:39|29554.61
09:55:40|29554.61
09:55:42|29554.62
09:55:43|29555.71
09:55:44|29555.71
09:55:45|29555.71
09:55:46|29555.71
09:55:47|29553.94
09:55:48|29553.94
09:55:49|29553.94
09:55:50|29553.94
09:55:51|29553.94
09:55:52|29553.94
09:55:53|29553.94
09:55:54|29553.94
09:55:55|29553.94
09:55:56|29553.94
09:55:57|29553.94
09:55:58|29553.94
09:55:59|29553.94
09:56:00|29553.94
09:56:01|29553.94
09:56:02|29553.94
09:56:03|29553.94
09:56:04|29553.94
09:56:05|29553.94
09:56:06|29553.94
09:56:07|29553.94
09:56:08|29553.94
09:56:09|29553.94
09:56:10|29554.89
09:56:11|29554.89
09:56:13|29554.89
09:56:14|29554.89
09:56:15|29554.89
09:56:16|29554.88
09:56:17|29554.88
09:56:18|29554.88
09:56:19|29554.88
09:56:19|29554.88
09:56:21|29554.88
09:56:22|29554.88
09:56:22|29554.88
09:56:24|29554.88
09:56:25|29554.88
09:56:26|29554.88
09:56:27|29554.88
09:56:28|29554.88
09:56:29|29554.88
09:56:30|29555.13
09:56:31|29555.13
09:56:32|29555.13
09:56:33|29555.13
09:56:33|29555.13
09:56:35|29555.13
09:56:36|29555.13
09:56:37|29555.13
09:56:39|29555.13
09:56:39|29555.13
09:56:40|29555.13
09:56:41|29553.65
09:56:42|29553.65
09:56:43|29553.65
09:56:44|29553.65
09:56:45|29550.19
09:56:46|29550.19
09:56:47|29552.38
09:56:48|29552.38
09:56:49|29552.38
09:56:51|29549.13
09:56:52|29549.13
09:56:53|29549.13
09:56:54|29542.65
09:56:55|29542.63
09:56:56|29542.63
09:56:57|29542.63
09:56:58|29540.02
09:56:59|29540.02
09:57:00|29540.02
09:57:01|29538.9
09:57:02|29538.9
09:57:03|29538.9
09:57:04|29539.05
09:57:05|29538.81
09:57:06|29538.81
09:57:07|29539.06
09:57:08|29542.46
09:57:09|29542.46
09:57:10|29542.46
09:57:11|29542.46
09:57:12|29542.46
09:57:13|29542.46
09:57:14|29542.75
09:57:15|29542.75
09:57:16|29542.75
09:57:17|29542.75
09:57:18|29542.75
09:57:19|29542.75
09:57:20|29542.75
09:57:21|29542.75
09:57:22|29542.75
09:57:23|29542.75
09:57:24|29540.94
09:57:25|29540.94
09:57:26|29540.94
09:57:27|29540.94
09:57:28|29540.94
09:57:29|29540.94
09:57:30|29540.94
09:57:31|29540.94
09:57:32|29540.94
09:57:33|29540.94
09:57:34|29540.94
09:57:35|29541.3
09:57:36|29541.3
09:57:38|29541.3
09:57:39|29541.3
09:57:39|29541.3
09:57:41|29546.36
09:57:42|29546.36
09:57:43|29549.99
09:57:44|29549.88
09:57:45|29549.88
09:57:46|29549.88
09:57:47|29549.88
09:57:48|29549.88
09:57:49|29549.88
09:57:50|29549.88
09:57:51|29549.88
09:57:52|29549.88
09:57:53|29549.88
09:57:54|29549.88
09:57:55|29549.88
09:57:56|29549.88
09:57:57|29549.88
09:57:58|29549.88
09:57:59|29549.88
09:58:00|29549.88
09:58:01|29549.88
09:58:02|29549.88
09:58:03|29549.88
09:58:04|29549.88
09:58:05|29549.88
09:58:06|29549.88
09:58:07|29549.88
09:58:08|29549.88
09:58:09|29549.06
09:58:10|29549.06
09:58:11|29549.06
09:58:12|29549.06
09:58:13|29549.06
09:58:14|29549.06
09:58:15|29557.03
09:58:16|29557.03
09:58:17|29557.03
09:58:18|29557.03
09:58:19|29557.03
09:58:20|29557.03
09:58:21|29557.03
09:58:22|29557.03
09:58:23|29557.03
09:58:24|29553.33
09:58:25|29553.33
09:58:26|29553.33
09:58:27|29553.33
09:58:28|29553.33
09:58:29|29553.33
09:58:30|29553.33
09:58:31|29553.33
09:58:32|29553.33
09:58:33|29553.33
09:58:34|29553.33
09:58:35|29554.33
09:58:36|29554.33
09:58:37|29554.32
09:58:38|29554.32
09:58:39|29554.32
09:58:41|29554.32
09:58:41|29554.33
09:58:43|29554.33
09:58:44|29554.33
09:58:45|29554.31
09:58:46|29554.31
09:58:47|29554.31
09:58:48|29554.31
09:58:50|29554.31
09:58:51|29554.31
09:58:51|29554.31
09:58:53|29554.31
09:58:53|29554.31
09:58:55|29554.31
09:58:55|29554.31
09:58:57|29554.31
09:58:57|29554.31
09:58:59|29554.31
09:59:00|29554.31
09:59:00|29554.31
09:59:03|29554.31
09:59:03|29554.31
09:59:05|29554.31
09:59:06|29554.31
09:59:07|29554.31
09:59:08|29554.31
09:59:09|29554.31
09:59:10|29554.31
09:59:12|29554.31
09:59:12|29554.31
09:59:13|29554.31
09:59:14|29554.31
09:59:16|29554.31
09:59:17|29554.31
09:59:18|29554.31
09:59:19|29554.31
09:59:20|29554.31
09:59:21|29554.31
09:59:22|29554.31
09:59:23|29554.31
09:59:23|29552.57
09:59:25|29545.01
09:59:26|29545.01
09:59:27|29545.01
09:59:28|29545.01
09:59:29|29545.01
09:59:30|29545.01
09:59:31|29545.01
09:59:31|29545.01
09:59:33|29545.01
09:59:34|29545.01
09:59:34|29545.01
09:59:35|29545.01
09:59:37|29545.01
09:59:38|29545.01
09:59:39|29545.01
09:59:40|29545.01
09:59:42|29545.01
09:59:42|29543.68
09:59:43|29543.68
09:59:44|29543.68
09:59:45|29543.68
09:59:46|29543.68
09:59:47|29540.95
09:59:48|29541.62
09:59:49|29541.62
09:59:50|29541.65
09:59:52|29541.65
09:59:53|29541.65
09:59:54|29541.65
09:59:55|29541.65
09:59:56|29541.65
09:59:57|29541.65
09:59:58|29541.65
09:59:59|29541.66
10:00:00|29541.66
10:00:01|29541.66
10:00:02|29541.66
10:00:03|29541.66
10:00:04|29545.02
10:00:05|29545.02
10:00:06|29545.02
10:00:07|29545.02
10:00:08|29545.02
10:00:10|29545.02
10:00:10|29545.02
10:00:11|29545.02
10:00:12|29545.02
10:00:13|29543.71
10:00:14|29543.71
10:00:16|29543.71
10:00:17|29543.48
10:00:18|29543.48
10:00:19|29543.48
10:00:20|29543.48
10:00:21|29546.15
10:00:23|29546.15
10:00:23|29546.15
10:00:24|29544.68
10:00:25|29544.27
10:00:26|29544.26
10:00:27|29544.26
10:00:29|29544.26
10:00:29|29544.26
10:00:30|29544.26
10:00:32|29544.26
10:00:32|29544.26
10:00:34|29546.14
10:00:34|29550.89
10:00:36|29550.89
10:00:36|29550.89
10:00:38|29550.91
10:00:38|29550.91
10:00:40|29550.91
10:00:40|29550.91
10:00:42|29550.91
10:00:43|29554.55
10:00:45|29554.55
10:00:47|29554.55
10:00:47|29554.55
10:00:48|29554.55
10:00:50|29554.55
10:00:51|29554.55
10:00:51|29554.29
10:00:53|29554.29
10:00:54|29554.29
10:00:55|29554.29
10:00:57|29554.29
10:00:57|29554.29
10:00:58|29554.29
10:00:59|29554.29
10:01:00|29554.29
10:01:01|29554.29
10:01:02|29554.29
10:01:03|29554.29
10:01:04|29554.29
10:01:05|29554.29
10:01:06|29554.29
10:01:08|29554.29
10:01:09|29554.29
10:01:09|29554.29
10:01:10|29562.53
10:01:11|29562.53
10:01:12|29562.53
10:01:13|29559.6
10:01:14|29569.71
10:01:15|29569.71
10:01:17|29566.72
10:01:18|29563.53
10:01:19|29563.8
10:01:21|29563.8
10:01:22|29563.8
10:01:23|29563.8
10:01:24|29563.8
10:01:24|29563.8
10:01:26|29563.8
10:01:27|29563.8
10:01:28|29563.8
10:01:29|29563.8
10:01:30|29563.8
10:01:30|29563.8
10:01:32|29563.8
10:01:32|29563.8
10:01:34|29563.8
10:01:35|29563.8
10:01:35|29563.8
10:01:36|29563.8
10:01:37|29563.8
10:01:38|29560.23
10:01:39|29560.23
10:01:40|29560.23
10:01:42|29560.23
10:01:43|29560.23
10:01:44|29560.5
10:01:45|29560.5
10:01:47|29560.5
10:01:47|29560.5
10:01:48|29560.5
10:01:49|29560.5
10:01:50|29560.5
10:01:52|29560.5
10:01:54|29560.5
10:01:54|29560.5
10:01:56|29560.5
10:01:57|29560.5
10:01:58|29560.5
10:01:59|29560.5
10:02:01|29560.5
10:02:02|29560.5
10:02:03|29560.5
10:02:03|29566.56
10:02:04|29566.56
10:02:05|29566.56
10:02:07|29561.86
10:02:07|29562.97
10:02:09|29562.61
10:02:10|29562.63
10:02:11|29562.63
10:02:12|29562.63
10:02:12|29562.63
10:02:14|29562.64
10:02:15|29564.72
10:02:15|29566.74
10:02:16|29566.74
10:02:18|29566.74
10:02:19|29566.74
10:02:19|29566.74
10:02:20|29566.74
10:02:21|29566.74
10:02:22|29566.74
10:02:23|29566.74
10:02:24|29566.74
10:02:25|29563.05
10:02:27|29563.05
10:02:27|29563.05
10:02:28|29563.05
10:02:30|29563.05
10:02:31|29563.05
10:02:31|29563.05
10:02:32|29565.42
10:02:33|29565.42
10:02:36|29565.42
10:02:37|29565.42
10:02:37|29565.42
10:02:39|29565.42
10:02:40|29565.42
10:02:41|29565.42
10:02:43|29565.42
10:02:44|29561.9
10:02:46|29561.9
10:02:46|29561.9
10:02:48|29561.9
10:02:49|29561.9
10:02:50|29561.9
10:02:51|29561.9
10:02:52|29557.34
10:02:53|29557.62
10:02:54|29557.62
10:02:55|29560.84
10:02:56|29560.84
10:02:57|29560.88
10:02:58|29560.88
10:02:59|29560.88
10:03:00|29560.88
10:03:01|29560.88
10:03:02|29560.88
10:03:03|29560.88
10:03:04|29564.69
10:03:05|29564.69
10:03:06|29564.69
10:03:07|29564.69
10:03:08|29564.69
10:03:09|29564.69
10:03:10|29564.69
10:03:11|29564.69
10:03:12|29564.69
10:03:13|29564.69
10:03:14|29566.25
10:03:15|29566.25
10:03:16|29566.25
10:03:17|29566.25
10:03:18|29566.25
10:03:20|29566.25
10:03:21|29566.25
10:03:22|29566.25
10:03:22|29566.25
10:03:23|29566.25
10:03:24|29566.25
10:03:25|29566.25
10:03:27|29566.25
10:03:27|29566.25
10:03:28|29566.25
10:03:30|29566.25
10:03:30|29566.25
10:03:32|29566.25
10:03:32|29566.25
10:03:34|29566.25
10:03:35|29566.25
10:03:36|29566.25
10:03:36|29566.25
10:03:37|29566.25
10:03:38|29566.25
10:03:39|29566.25
10:03:41|29566.25
10:03:42|29566.25
10:03:43|29566.25
10:03:45|29566.25
10:03:45|29566.25
10:03:47|29566.25
10:03:48|29566.25
10:03:50|29566.25
10:03:50|29566.25
10:03:52|29566.25
10:03:53|29566.25
10:03:54|29566.25
10:03:54|29566.25
10:03:55|29566.25
10:03:56|29566.25
10:03:58|29566.25
10:03:59|29566.25
10:04:00|29566.25
10:04:01|29566.25
10:04:03|29566.25
10:04:04|29566.25
10:04:05|29566.25
10:04:06|29566.25
10:04:06|29566.25
10:04:08|29566.25
10:04:09|29565.07
10:04:10|29565.07
10:04:10|29565.07
10:04:12|29565.07
10:04:12|29565.07
10:04:13|29565.07
10:04:14|29565.07
10:04:16|29559.97
10:04:17|29559.97
10:04:18|29559.97
10:04:19|29559.97
10:04:20|29559.97
10:04:21|29559.97
10:04:22|29559.97
10:04:24|29559.97
10:04:25|29560.78
10:04:25|29560.78
10:04:26|29560.78
10:04:28|29560.78
10:04:29|29560.78
10:04:29|29560.78
10:04:31|29560.78
10:04:32|29560.78
10:04:33|29560.78
10:04:34|29560.78
10:04:35|29560.78
10:04:36|29560.78
10:04:37|29560.78
10:04:38|29560.78
10:04:39|29560.77
10:04:40|29560.77
10:04:41|29560.77
10:04:42|29560.77
10:04:43|29560.77
10:04:44|29560.77
10:04:45|29560.78
10:04:46|29560.78
10:04:47|29560.78
10:04:48|29560.78
10:04:49|29560.78
10:04:50|29560.78
10:04:52|29560.77
10:04:53|29560.77
10:04:54|29560.77
10:04:55|29560.77
10:04:56|29560.77
10:04:57|29560.77
10:04:58|29560.77
10:05:00|29560.77
10:05:01|29560.77
10:05:02|29560.77
10:05:04|29560.77
10:05:04|29560.32
10:05:05|29560.32
10:05:06|29560.32
10:05:08|29560.32
10:05:09|29560.32
10:05:11|29560.32
10:05:11|29560.32
10:05:12|29560.32
10:05:14|29560.32
10:05:15|29560.32
10:05:16|29560.32
10:05:16|29560.32
10:05:17|29560.32
10:05:18|29560.32
10:05:19|29560.32
10:05:20|29552.7
10:05:21|29552.7
10:05:22|29552.7
10:05:24|29552.54
10:05:25|29552.54
10:05:26|29552.54
10:05:26|29552.54
10:05:27|29552.54
10:05:28|29552.54
10:05:29|29552.54
10:05:31|29552.54
10:05:32|29552.54
10:05:32|29552.56
10:05:34|29552.57
10:05:34|29558.21
10:05:35|29558.21
10:05:36|29558.21
10:05:37|29558.21
10:05:38|29558.21
10:05:39|29558.21
10:05:40|29558.21
10:05:42|29558.21
10:05:42|29548.76
10:05:43|29549.96
10:05:45|29549.96
10:05:46|29549.96
10:05:47|29549.96
10:05:49|29549.48
10:05:50|29549.48
10:05:51|29549.48
10:05:51|29549.48
10:05:52|29549.48
10:05:53|29549.48
10:05:55|29549.48
10:05:56|29549.48
10:05:57|29549.48
10:05:58|29549.48
10:05:59|29549.48
10:06:00|29549.48
10:06:01|29549.48
10:06:02|29549.48
10:06:03|29549.48
10:06:04|29549.47
10:06:05|29549.47
10:06:06|29549.47
10:06:07|29549.47
10:06:08|29549.47
10:06:09|29549.47
10:06:10|29549.47
10:06:11|29549.47
10:06:12|29549.47
10:06:14|29549.47
10:06:14|29549.48
10:06:15|29549.47
10:06:16|29549.46
10:06:17|29549.46
10:06:19|29549.46
10:06:20|29549.46
10:06:20|29549.46
10:06:22|29549.46
10:06:23|29549.46
10:06:23|29549.46
10:06:24|29549.46
10:06:25|29549.46
10:06:26|29549.46
10:06:27|29549.46
10:06:28|29549.46
10:06:29|29549.46
10:06:30|29549.46
10:06:32|29549.46
10:06:32|29549.46
10:06:33|29549.46
10:06:34|29549.48
10:06:36|29549.48
10:06:36|29549.48
10:06:38|29549.48
10:06:38|29549.48
10:06:39|29549.48
10:06:41|29549.48
10:06:41|29549.48
10:06:43|29549.48
10:06:43|29549.48
10:06:45|29549.48
10:06:45|29549.48
10:06:46|29549.49
10:06:47|29549.49
10:06:48|29549.49
10:06:49|29549.49
10:06:51|29549.49
10:06:53|29549.49
10:06:53|29561.5
10:06:54|29561.5
10:06:56|29561.5
10:06:57|29561.5
10:06:58|29561.5
10:06:59|29552.61
10:07:00|29552.61
10:07:01|29552.61
10:07:02|29552.61
10:07:03|29552.61
10:07:04|29548.29
10:07:06|29548.94
10:07:06|29548.94
10:07:07|29544.88
10:07:09|29544.88
10:07:10|29544.88
10:07:10|29544.88
10:07:11|29544.88
10:07:13|29544.88
10:07:13|29544.88
10:07:14|29544.88
10:07:16|29544.89
10:07:16|29544.89
10:07:17|29544.89
10:07:19|29544.89
10:07:20|29549.14
10:07:21|29549.14
10:07:22|29549.14
10:07:23|29548.98
10:07:25|29548.99
10:07:26|29548.99
10:07:26|29548.99
10:07:28|29548.99
10:07:29|29549.
10:07:29|29549.
10:07:31|29549.
10:07:32|29549.
10:07:33|29549.
10:07:34|29549.
10:07:35|29549.
10:07:36|29549.
10:07:37|29549.
10:07:38|29549.
10:07:39|29554.43
10:07:40|29554.43
10:07:41|29554.43
10:07:41|29554.01
10:07:42|29554.01
10:07:44|29554.01
10:07:45|29554.01
10:07:45|29554.01
10:07:46|29554.01
10:07:49|29553.94
10:07:49|29553.94
10:07:51|29553.94
10:07:52|29553.94
10:07:53|29553.94
10:07:54|29553.94
10:07:54|29553.94
10:07:56|29553.94
10:07:56|29553.94
10:07:58|29553.63
10:07:59|29553.63
10:08:00|29553.63
10:08:02|29553.63
10:08:02|29553.63
10:08:03|29553.63
10:08:04|29553.63
10:08:05|29553.63
10:08:06|29553.63
10:08:07|29553.63
10:08:08|29559.
10:08:09|29559.
10:08:10|29559.
10:08:11|29559.
10:08:12|29559.
10:08:14|29559.
10:08:14|29560.32
10:08:15|29565.84
10:08:16|29565.69
10:08:17|29565.69
10:08:18|29565.69
10:08:19|29565.69
10:08:20|29565.69
10:08:21|29565.69
10:08:22|29565.69
10:08:23|29565.69
10:08:24|29565.69
10:08:25|29565.69
10:08:26|29565.69
10:08:28|29565.69
10:08:29|29565.69
10:08:30|29565.69
10:08:31|29565.69
10:08:32|29565.69
10:08:33|29565.69
10:08:34|29565.69
10:08:34|29565.69
10:08:36|29565.97
10:08:37|29565.97
10:08:37|29565.97
10:08:38|29565.97
10:08:40|29565.97
10:08:41|29565.97
10:08:42|29565.97
10:08:43|29565.97
10:08:44|29565.97
10:08:45|29565.97
10:08:46|29565.97
10:08:47|29565.97
10:08:49|29565.97
10:08:49|29565.97
10:08:50|29565.97
10:08:51|29565.97
10:08:53|29565.97
10:08:54|29565.97
10:08:55|29565.97
10:08:57|29565.97
10:08:57|29565.97
10:08:58|29565.97
10:09:00|29565.97
10:09:01|29565.97
10:09:02|29565.97
10:09:03|29565.97
10:09:04|29565.97
10:09:05|29565.97
10:09:06|29565.97
10:09:07|29565.97
10:09:09|29565.97
10:09:10|29565.97
10:09:11|29565.97
10:09:12|29565.97
10:09:13|29565.97
10:09:14|29565.97
10:09:15|29565.76
10:09:16|29565.76
10:09:17|29565.76
10:09:18|29565.76
10:09:19|29565.76
10:09:20|29565.76
10:09:21|29565.76
10:09:22|29565.76
10:09:22|29565.76
10:09:24|29565.76
10:09:25|29565.76
10:09:27|29566.46
10:09:27|29566.46
10:09:28|29566.46
10:09:29|29566.46
10:09:30|29566.46
10:09:31|29566.46
10:09:32|29566.46
10:09:33|29566.46
10:09:34|29566.46
10:09:35|29566.46
10:09:36|29566.46
10:09:37|29566.46
10:09:38|29566.46
10:09:39|29566.46
10:09:40|29566.46
10:09:41|29566.46
10:09:42|29566.46
10:09:43|29566.46
10:09:44|29566.46
10:09:45|29566.46
10:09:46|29566.46
10:09:47|29566.46
10:09:48|29566.46
10:09:49|29566.56
10:09:51|29566.56
10:09:52|29566.56
10:09:54|29566.56
10:09:54|29566.56
10:09:55|29566.56
10:09:56|29566.56
10:09:57|29566.56
10:09:58|29566.56
10:10:00|29566.56
10:10:01|29566.56
10:10:02|29566.56
10:10:03|29566.56
10:10:04|29566.56
10:10:05|29566.56
10:10:06|29566.56
10:10:06|29566.56
10:10:08|29567.61
10:10:09|29567.61
10:10:10|29567.61
10:10:11|29567.61
10:10:13|29567.61
10:10:13|29567.61
10:10:14|29567.61
10:10:15|29567.61
10:10:16|29567.61
10:10:17|29567.61
10:10:18|29567.61
10:10:19|29567.61
10:10:20|29567.61
10:10:21|29567.61
10:10:23|29567.61
10:10:24|29567.61
10:10:24|29567.61
10:10:26|29572.84
10:10:27|29572.8
10:10:28|29572.8
10:10:29|29572.8
10:10:30|29572.8
10:10:31|29572.8
10:10:32|29572.8
10:10:33|29572.8
10:10:34|29572.8
10:10:35|29572.8
10:10:36|29572.8
10:10:37|29572.8
10:10:38|29572.8
10:10:39|29572.8
10:10:40|29572.8
10:10:41|29572.8
10:10:42|29572.8
10:10:43|29572.8
10:10:44|29572.8
10:10:45|29572.8
10:10:46|29572.8
10:10:47|29572.8
10:10:48|29570.62
10:10:49|29570.62
10:10:51|29570.59
10:10:52|29570.59
10:10:54|29570.96
10:10:54|29570.96
10:10:56|29570.96
10:10:57|29570.96
10:10:58|29570.96
10:10:59|29570.96
10:11:00|29570.96
10:11:01|29570.96
10:11:02|29570.96
10:11:03|29570.96
10:11:03|29570.96
10:11:06|29570.96
10:11:06|29570.96
10:11:07|29570.96
10:11:08|29570.96
10:11:09|29570.96
10:11:10|29570.96
10:11:11|29570.96
10:11:12|29570.96
10:11:13|29570.96
10:11:14|29574.17
10:11:15|29574.17
10:11:16|29574.17
10:11:17|29574.17
10:11:18|29574.17
10:11:19|29574.17
10:11:20|29574.17
10:11:21|29572.97
10:11:22|29572.97
10:11:23|29572.97
10:11:24|29572.97
10:11:25|29572.97
10:11:26|29572.97
10:11:28|29572.97
10:11:29|29572.97
10:11:30|29572.97
10:11:31|29572.97
10:11:32|29572.18
10:11:33|29572.18
10:11:34|29572.18
10:11:35|29572.18
10:11:36|29572.18
10:11:37|29572.18
10:11:38|29572.18
10:11:39|29572.18
10:11:39|29572.18
10:11:41|29572.18
10:11:42|29572.18
10:11:42|29572.18
10:11:43|29572.18
10:11:44|29572.18
10:11:46|29572.18
10:11:47|29572.18
10:11:48|29572.18
10:11:49|29572.18
10:11:50|29574.17
10:11:52|29574.17
10:11:52|29574.17
10:11:54|29574.17
10:11:55|29574.17
10:11:56|29574.17
10:11:57|29575.96
10:11:59|29577.66
10:12:00|29577.66
10:12:00|29577.66
10:12:01|29577.66
10:12:02|29577.66
10:12:03|29577.66
10:12:04|29577.66
10:12:05|29577.66
10:12:06|29577.66
10:12:07|29577.66
10:12:08|29585.28
10:12:09|29585.86
10:12:10|29585.86
10:12:11|29585.86
10:12:12|29585.86
10:12:13|29585.86
10:12:14|29585.86
10:12:15|29585.86
10:12:16|29585.86
10:12:17|29585.86
10:12:18|29585.86
10:12:19|29585.86
10:12:20|29585.86
10:12:21|29585.86
10:12:22|29585.86
10:12:23|29585.86
10:12:25|29585.66
10:12:26|29585.34
10:12:28|29585.34
10:12:28|29585.34
10:12:30|29581.71
10:12:31|29581.71
10:12:32|29581.71
10:12:33|29581.71
10:12:34|29581.71
10:12:35|29581.71
10:12:37|29581.71
10:12:37|29579.36
10:12:38|29579.36
10:12:39|29579.19
10:12:40|29577.33
10:12:41|29577.33
10:12:42|29577.33
10:12:43|29577.33
10:12:44|29577.33
10:12:45|29577.33
10:12:46|29572.93
10:12:47|29572.93
10:12:49|29572.93
10:12:50|29572.93
10:12:52|29572.93
10:12:52|29572.93
10:12:53|29572.94
10:12:55|29572.94
10:12:56|29572.94
10:12:57|29572.94
10:12:58|29572.94
10:12:59|29572.94
10:13:00|29572.94
10:13:01|29572.94
10:13:02|29572.94
10:13:03|29572.94
10:13:04|29572.94
10:13:05|29572.94
10:13:06|29572.94
10:13:07|29572.88
10:13:08|29572.88
10:13:09|29572.88
10:13:10|29572.88
10:13:11|29572.88
10:13:12|29572.88
10:13:13|29577.5
10:13:14|29577.5
10:13:15|29577.5
10:13:16|29577.5
10:13:17|29577.5
10:13:18|29577.5
10:13:19|29577.5
10:13:20|29577.5
10:13:21|29577.5
10:13:22|29577.5
10:13:23|29577.5
10:13:24|29577.5
10:13:25|29578.51
10:13:26|29578.5
10:13:27|29578.5
10:13:28|29578.5
10:13:29|29578.5
10:13:30|29578.5
10:13:31|29578.01
10:13:32|29578.01
10:13:33|29577.46
10:13:34|29577.46
10:13:35|29577.46
10:13:36|29577.46
10:13:37|29577.46
10:13:38|29578.92
10:13:39|29578.92
10:13:40|29578.92
10:13:41|29578.92
10:13:42|29578.92
10:13:43|29578.92
10:13:44|29578.92
10:13:45|29578.92
10:13:46|29578.92
10:13:47|29578.92
10:13:48|29578.92
10:13:49|29578.92
10:13:50|29578.92
10:13:51|29578.92
10:13:53|29578.92
10:13:54|29578.92
10:13:55|29578.92
10:13:56|29578.92
10:13:57|29578.92
10:13:58|29578.92
10:13:59|29578.92
10:14:00|29580.14
10:14:01|29581.43
10:14:02|29584.36
10:14:03|29584.36
10:14:04|29584.36
10:14:05|29584.36
10:14:06|29584.36
10:14:07|29584.36
10:14:08|29584.36
10:14:09|29584.36
10:14:10|29584.36
10:14:11|29584.36
10:14:12|29584.36
10:14:13|29580.32
10:14:14|29580.32
10:14:15|29584.35
10:14:16|29584.35
10:14:17|29584.35
10:14:18|29580.36
10:14:19|29580.36
10:14:20|29580.36
10:14:21|29580.36
10:14:22|29580.36
10:14:23|29580.36
10:14:24|29580.36
10:14:25|29580.36
10:14:27|29580.36
10:14:28|29580.36
10:14:29|29580.36
10:14:30|29580.36
10:14:30|29580.36
10:14:33|29580.36
10:14:33|29580.36
10:14:34|29580.36
10:14:35|29580.36
10:14:36|29580.36
10:14:37|29580.36
10:14:38|29580.36
10:14:39|29580.36
10:14:40|29580.36
10:14:41|29580.36
10:14:42|29580.36
10:14:43|29586.53
10:14:44|29586.53
10:14:45|29586.53
10:14:46|29586.53
10:14:47|29586.53
10:14:48|29586.53
10:14:49|29586.53
10:14:50|29586.53
10:14:51|29589.61
10:14:53|29589.61
10:14:55|29589.61
10:14:55|29589.61
10:14:56|29598.16
10:14:57|29598.16
10:14:58|29598.16
10:14:59|29598.16
10:15:00|29598.16
10:15:01|29598.16
10:15:02|29598.16
10:15:03|29598.16
10:15:04|29598.16
10:15:05|29598.16
10:15:06|29596.62
10:15:07|29596.62
10:15:08|29596.62
10:15:10|29596.62
10:15:11|29596.62
10:15:12|29596.62
10:15:12|29596.62
10:15:14|29596.62
10:15:14|29596.62
10:15:15|29596.62
10:15:17|29596.62
10:15:18|29596.62
10:15:18|29596.62
10:15:19|29596.62
10:15:21|29603.14
10:15:22|29603.14
10:15:22|29603.14
10:15:24|29603.14
10:15:25|29603.82
10:15:26|29603.82
10:15:26|29604.37
10:15:29|29604.38
10:15:29|29604.38
10:15:30|29604.38
10:15:31|29604.38
10:15:32|29604.38
10:15:33|29604.38
10:15:34|29604.38
10:15:35|29604.38
10:15:36|29604.38
10:15:37|29604.38
10:15:38|29604.38
10:15:39|29604.38
10:15:40|29604.38
10:15:41|29606.74
10:15:42|29606.74
10:15:43|29606.74
10:15:44|29606.74
10:15:45|29606.74
10:15:46|29606.74
10:15:47|29606.74
10:15:48|29600.59
10:15:49|29599.54
10:15:50|29599.54
10:15:51|29599.57
10:15:53|29600.96
10:15:53|29600.96
10:15:55|29600.96
10:15:56|29600.96
10:15:58|29600.96
10:15:59|29603.84
10:16:01|29603.84
10:16:01|29603.84
10:16:03|29603.84
10:16:04|29603.84
10:16:05|29603.84
10:16:06|29603.84
10:16:07|29605.58
10:16:08|29605.58
10:16:08|29605.58
10:16:10|29605.58
10:16:11|29605.58
10:16:12|29605.58
10:16:13|29605.58
10:16:14|29605.58
10:16:15|29605.58
10:16:16|29600.98
10:16:17|29600.98
10:16:18|29600.98
10:16:19|29600.98
10:16:20|29600.98
10:16:21|29603.2
10:16:22|29603.2
10:16:23|29594.08
10:16:24|29595.02
10:16:25|29596.23
10:16:26|29596.23
10:16:27|29596.23
10:16:27|29596.23
10:16:29|29596.23
10:16:30|29596.23
10:16:31|29596.23
10:16:32|29596.23
10:16:33|29596.23
10:16:34|29596.23
10:16:35|29596.23
10:16:36|29596.23
10:16:37|29596.23
10:16:38|29596.23
10:16:39|29588.14
10:16:40|29581.57
10:16:41|29581.57
10:16:42|29581.57
10:16:43|29581.57
10:16:45|29581.22
10:16:45|29581.22
10:16:46|29581.22
10:16:47|29581.22
10:16:48|29581.22
10:16:49|29581.22
10:16:50|29581.22
10:16:51|29581.22
10:16:52|29581.22
10:16:53|29581.22
10:16:54|29581.22
10:16:56|29581.22
10:16:57|29581.22
10:16:59|29579.8
10:16:59|29579.8
10:17:00|29579.8
10:17:01|29586.97
10:17:02|29586.97
10:17:03|29586.97
10:17:04|29586.97
10:17:05|29586.97
10:17:06|29587.01
10:17:07|29587.01
10:17:08|29587.01
10:17:09|29587.01
10:17:10|29587.01
10:17:11|29587.01
10:17:13|29587.
10:17:13|29587.
10:17:14|29580.4
10:17:15|29580.4
10:17:16|29580.4
10:17:17|29580.4
10:17:18|29580.4
10:17:19|29580.4
10:17:20|29580.4
10:17:21|29580.4
10:17:22|29583.94
10:17:23|29583.94
10:17:24|29583.93
10:17:25|29583.93
10:17:26|29583.93
10:17:27|29583.93
10:17:29|29583.93
10:17:30|29583.93
10:17:31|29583.93
10:17:32|29575.86
10:17:33|29575.86
10:17:34|29575.86
10:17:35|29575.86
10:17:36|29575.86
10:17:37|29575.86
10:17:38|29575.86
10:17:39|29575.86
10:17:41|29575.86
10:17:41|29575.86
10:17:43|29575.86
10:17:43|29575.86
10:17:44|29575.86
10:17:46|29575.86
10:17:46|29575.86
10:17:48|29575.86
10:17:50|29575.86
10:17:50|29575.86
10:17:51|29575.2
10:17:52|29575.2
10:17:53|29575.2
10:17:55|29575.2
10:17:57|29575.2
10:17:57|29575.2
10:17:59|29575.2
10:18:00|29575.21
10:18:01|29575.21
10:18:02|29575.21
10:18:03|29575.21
10:18:04|29575.21
10:18:05|29575.21
10:18:06|29575.21
10:18:07|29575.18
10:18:09|29568.2
10:18:09|29568.2
10:18:10|29568.2
10:18:11|29568.2
10:18:12|29566.3
10:18:13|29566.3
10:18:14|29566.3
10:18:15|29566.3
10:18:16|29566.3
10:18:17|29566.3
10:18:18|29566.3
10:18:19|29566.3
10:18:20|29566.3
10:18:22|29566.3
10:18:22|29566.3
10:18:23|29566.29
10:18:24|29566.29
10:18:25|29566.29
10:18:27|29566.29
10:18:27|29566.29
10:18:28|29566.29
10:18:30|29562.57
10:18:31|29562.57
10:18:32|29562.57
10:18:33|29562.57
10:18:34|29562.57
10:18:35|29562.57
10:18:36|29562.57
10:18:37|29562.57
10:18:38|29562.57
10:18:39|29562.57
10:18:40|29562.57
10:18:41|29562.57
10:18:42|29562.57
10:18:43|29562.57
10:18:44|29562.57
10:18:45|29564.18
10:18:46|29564.18
10:18:48|29564.18
10:18:48|29564.18
10:18:50|29564.18
10:18:50|29564.18
10:18:51|29564.18
10:18:52|29564.18
10:18:53|29564.18
10:18:54|29564.18
10:18:55|29564.18
10:18:57|29564.18
10:18:58|29564.18
10:18:59|29564.18
10:19:00|29564.17
10:19:01|29564.17
10:19:02|29564.17
10:19:03|29564.17
10:19:04|29564.17
10:19:05|29563.55
10:19:06|29563.55
10:19:07|29563.55
10:19:08|29563.55
10:19:09|29563.55
10:19:10|29563.55
10:19:11|29563.55
10:19:12|29563.55
10:19:13|29563.55
10:19:14|29563.55
10:19:15|29563.55
10:19:16|29563.55
10:19:17|29563.55
10:19:18|29563.55
10:19:19|29563.55
10:19:20|29563.55
10:19:21|29563.55
10:19:22|29563.55
10:19:23|29563.55
10:19:24|29559.3
10:19:25|29559.3
10:19:26|29559.3
10:19:27|29559.3
10:19:28|29559.3
10:19:29|29559.3
10:19:30|29558.14
10:19:31|29558.14
10:19:32|29558.14
10:19:33|29558.14
10:19:34|29558.14
10:19:35|29558.14
10:19:36|29558.14
10:19:37|29558.14
10:19:38|29558.14
10:19:39|29558.14
10:19:40|29558.14
10:19:41|29558.14
10:19:42|29558.13
10:19:43|29551.6
10:19:44|29550.53
10:19:45|29550.53
10:19:46|29550.53
10:19:47|29550.53
10:19:48|29549.9
10:19:49|29549.9
10:19:50|29542.66
10:19:51|29538.71
10:19:52|29538.71
10:19:53|29538.71
10:19:54|29538.71
10:19:55|29538.71
10:19:56|29534.05
10:19:57|29534.05
10:19:58|29534.04
10:19:59|29534.04
10:20:01|29534.04
10:20:01|29534.04
10:20:03|29534.04
10:20:03|29534.04
10:20:05|29534.04
10:20:05|29534.04
10:20:06|29534.04
10:20:08|29534.04
10:20:09|29534.04
10:20:10|29534.04
10:20:11|29534.04
10:20:12|29534.04
10:20:13|29534.04
10:20:14|29534.04
10:20:15|29534.04
10:20:16|29534.04
10:20:17|29534.05
10:20:18|29534.05
10:20:19|29534.05
10:20:20|29534.05
10:20:21|29534.05
10:20:22|29534.05
10:20:23|29537.9
10:20:24|29537.9
10:20:25|29537.9
10:20:26|29537.9
10:20:27|29537.89
10:20:28|29537.89
10:20:29|29534.05
10:20:30|29534.05
10:20:31|29534.05
10:20:32|29526.28
10:20:33|29528.98
10:20:34|29528.98
10:20:35|29528.98
10:20:36|29528.98
10:20:37|29528.98
10:20:38|29528.49
10:20:39|29528.49
10:20:40|29528.49
10:20:41|29528.49
10:20:42|29528.5
10:20:43|29528.05
10:20:44|29528.05
10:20:45|29524.6
10:20:47|29524.6
10:20:48|29524.74
10:20:48|29524.74
10:20:49|29524.74
10:20:51|29524.74
10:20:52|29524.74
10:20:53|29524.74
10:20:53|29524.74
10:20:55|29524.74
10:20:55|29524.74
10:20:56|29524.74
10:20:58|29525.61
10:21:00|29525.61
10:21:01|29525.61
10:21:02|29525.61
10:21:03|29525.61
10:21:04|29525.61
10:21:05|29525.61
10:21:05|29525.61
10:21:07|29525.61
10:21:08|29525.61
10:21:09|29525.61
10:21:10|29525.61
10:21:10|29525.61
10:21:11|29528.91
10:21:12|29530.98
10:21:14|29530.98
10:21:15|29530.98
10:21:15|29530.98
10:21:16|29530.98
10:21:17|29530.98
10:21:19|29530.98
10:21:20|29530.98
10:21:20|29530.98
10:21:21|29530.98
10:21:22|29530.98
10:21:24|29530.98
10:21:25|29530.98
10:21:26|29530.98
10:21:27|29530.98
10:21:27|29530.98
10:21:29|29530.98
10:21:30|29530.98
10:21:31|29530.98
10:21:32|29530.98
10:21:32|29530.98
10:21:33|29530.98
10:21:35|29530.98
10:21:36|29530.98
10:21:37|29530.98
10:21:38|29530.98
10:21:39|29530.98
10:21:40|29530.98
10:21:41|29530.98
10:21:42|29530.98
10:21:43|29530.98
10:21:44|29530.98
10:21:45|29530.98
10:21:46|29530.98
10:21:47|29530.98
10:21:48|29530.98
10:21:49|29530.98
10:21:50|29530.98
10:21:51|29530.98
10:21:52|29530.98
10:21:53|29530.98
10:21:54|29530.98
10:21:55|29530.97
10:21:56|29530.98
10:21:57|29537.66
10:21:58|29537.66
10:22:00|29537.66
10:22:00|29537.66
10:22:02|29537.66
10:22:03|29537.66
10:22:04|29539.12
10:22:06|29539.12
10:22:07|29539.12
10:22:08|29538.7
10:22:09|29538.7
10:22:10|29532.36
10:22:11|29532.36
10:22:12|29532.36
10:22:13|29532.36
10:22:14|29532.36
10:22:15|29532.36
10:22:16|29532.36
10:22:17|29532.36
10:22:18|29532.36
10:22:19|29532.36
10:22:20|29532.36
10:22:21|29532.36
10:22:22|29532.36
10:22:23|29532.36
10:22:24|29532.36
10:22:25|29532.36
10:22:26|29532.36
10:22:27|29535.26
10:22:28|29535.26
10:22:30|29535.26
10:22:30|29535.26
10:22:31|29535.27
10:22:32|29535.27
10:22:34|29535.27
10:22:35|29535.27
10:22:35|29535.27
10:22:37|29535.27
10:22:38|29535.27
10:22:39|29535.27
10:22:39|29535.27
10:22:41|29536.85
10:22:41|29536.05
10:22:43|29536.05
10:22:44|29536.05
10:22:44|29536.05
10:22:46|29536.05
10:22:47|29536.05
10:22:48|29536.05
10:22:49|29536.05
10:22:50|29536.05
10:22:50|29536.05
10:22:52|29536.05
10:22:53|29536.05
10:22:54|29536.05
10:22:54|29536.05
10:22:55|29536.05
10:22:57|29536.05
10:22:58|29536.05
10:22:58|29536.05
10:23:00|29536.05
10:23:02|29538.74
10:23:03|29538.74
10:23:05|29538.74
10:23:06|29538.74
10:23:07|29538.74
10:23:08|29536.01
10:23:08|29532.99
10:23:10|29532.99
10:23:11|29530.2
10:23:12|29530.2
10:23:12|29530.2
10:23:14|29530.2
10:23:16|29530.2
10:23:16|29530.2
10:23:17|29530.18
10:23:18|29530.18
10:23:19|29530.18
10:23:20|29530.18
10:23:21|29530.18
10:23:22|29530.18
10:23:23|29530.18
10:23:24|29530.18
10:23:25|29530.18
10:23:26|29530.18
10:23:27|29530.18
10:23:28|29526.16
10:23:29|29526.16
10:23:30|29526.16
10:23:31|29526.16
10:23:32|29526.16
10:23:33|29526.16
10:23:34|29526.16
10:23:35|29528.22
10:23:37|29528.22
10:23:37|29528.22
10:23:40|29528.22
10:23:41|29528.22
10:23:42|29528.22
10:23:43|29528.22
10:23:43|29528.22
10:23:44|29528.22
10:23:45|29528.22
10:23:46|29528.22
10:23:47|29529.79
10:23:48|29529.79
10:23:49|29529.79
10:23:50|29529.79
10:23:51|29529.79
10:23:52|29529.79
10:23:54|29529.79
10:23:55|29529.79
10:23:57|29529.79
10:23:58|29529.79
10:23:59|29529.79
10:24:00|29529.79
10:24:01|29529.79
10:24:02|29529.79
10:24:03|29529.79
10:24:04|29529.79
10:24:05|29529.79
10:24:07|29529.79
10:24:08|29529.79
10:24:09|29529.79
10:24:09|29529.79
10:24:10|29530.18
10:24:12|29530.18
10:24:12|29530.18
10:24:13|29530.18
10:24:15|29530.18
10:24:16|29530.18
10:24:17|29530.18
10:24:18|29526.61
10:24:20|29526.77
10:24:20|29526.77
10:24:21|29526.6
10:24:22|29524.76
10:24:23|29525.12
10:24:24|29524.74
10:24:25|29524.74
10:24:26|29524.74
10:24:27|29516.96
10:24:28|29515.3
10:24:29|29513.39
10:24:30|29513.01
10:24:31|29513.54
10:24:32|29525.18
10:24:33|29525.18
10:24:34|29525.18
10:24:35|29522.28
10:24:36|29522.28
10:24:38|29522.28
10:24:39|29522.28
10:24:40|29522.
10:24:41|29522.
10:24:41|29522.
10:24:42|29522.
10:24:44|29522.
10:24:45|29522.
10:24:45|29522.
10:24:47|29522.
10:24:47|29522.
10:24:49|29526.43
10:24:50|29526.43
10:24:51|29526.43
10:24:52|29526.43
10:24:53|29526.43
10:24:55|29526.43
10:24:55|29526.43
10:24:56|29526.43
10:24:57|29526.43
10:24:58|29526.43
10:24:59|29526.43
10:25:00|29528.19
10:25:01|29528.49
10:25:03|29528.49
10:25:05|29530.19
10:25:05|29530.19
10:25:07|29530.19
10:25:08|29530.19
10:25:10|29530.19
10:25:10|29530.19
10:25:11|29530.19
10:25:12|29530.19
10:25:13|29530.19
10:25:14|29530.19
10:25:15|29530.19
10:25:16|29530.19
10:25:17|29530.19
10:25:18|29530.19
10:25:19|29530.19
10:25:20|29530.19
10:25:21|29530.19
10:25:22|29530.19
10:25:23|29530.19
10:25:24|29531.14
10:25:26|29531.14
10:25:26|29531.14
10:25:27|29531.14
10:25:28|29531.14
10:25:29|29531.14
10:25:30|29531.14
10:25:31|29531.14
10:25:32|29531.14
10:25:33|29531.14
10:25:34|29531.14
10:25:35|29531.14
10:25:36|29531.14
10:25:37|29531.14
10:25:38|29533.9
10:25:40|29533.9
10:25:41|29533.9
10:25:42|29533.9
10:25:43|29533.9
10:25:44|29533.9
10:25:45|29533.9
10:25:46|29533.9
10:25:47|29533.9
10:25:48|29533.9
10:25:49|29533.9
10:25:50|29533.9
10:25:52|29533.9
10:25:52|29533.91
10:25:53|29533.91
10:25:54|29533.91
10:25:56|29533.91
10:25:56|29533.91
10:25:57|29533.91
10:25:58|29533.91
10:26:00|29533.91
10:26:01|29533.91
10:26:02|29533.91
10:26:03|29533.91
10:26:04|29533.91
10:26:05|29533.91
10:26:07|29534.19
10:26:07|29534.19
10:26:09|29534.19
10:26:10|29534.19
10:26:10|29534.19
10:26:11|29534.19
10:26:12|29534.19
10:26:14|29534.19
10:26:14|29534.19
10:26:16|29534.19
10:26:16|29534.19
10:26:18|29534.19
10:26:18|29534.19
10:26:20|29534.19
10:26:20|29534.19
10:26:21|29534.19
10:26:22|29534.19
10:26:24|29534.19
10:26:24|29534.19
10:26:25|29536.
10:26:26|29536.
10:26:28|29536.
10:26:28|29536.
10:26:29|29536.
10:26:30|29536.
10:26:32|29536.
10:26:33|29536.
10:26:34|29536.
10:26:35|29536.
10:26:36|29536.
10:26:38|29536.
10:26:39|29536.
10:26:40|29536.
10:26:41|29536.
10:26:42|29536.
10:26:42|29536.
10:26:44|29536.
10:26:44|29536.
10:26:46|29536.
10:26:47|29536.
10:26:48|29536.
10:26:49|29536.
10:26:50|29536.
10:26:51|29536.
10:26:52|29536.
10:26:53|29536.
10:26:53|29536.
10:26:56|29536.
10:26:56|29536.
10:26:57|29536.
10:26:58|29536.
10:26:59|29536.
10:27:00|29536.
10:27:01|29536.
10:27:02|29536.
10:27:04|29536.
10:27:05|29536.
10:27:06|29536.
10:27:07|29536.
10:27:08|29536.
10:27:09|29545.5
10:27:10|29545.5
10:27:11|29545.5
10:27:12|29545.5
10:27:13|29545.5
10:27:14|29545.5
10:27:15|29545.5
10:27:16|29545.5
10:27:17|29561.87
10:27:18|29561.87
10:27:19|29561.87
10:27:21|29562.11
10:27:21|29562.11
10:27:22|29562.11
10:27:23|29562.11
10:27:24|29562.11
10:27:25|29562.17
10:27:27|29562.17
10:27:27|29562.17
10:27:28|29562.17
10:27:29|29562.
10:27:30|29562.
10:27:31|29562.
10:27:32|29562.
10:27:33|29562.01
10:27:34|29562.01
10:27:35|29562.01
10:27:36|29562.01
10:27:37|29562.01
10:27:39|29562.01
10:27:40|29562.01
10:27:41|29562.01
10:27:42|29562.01
10:27:43|29562.01
10:27:44|29562.
10:27:45|29562.
10:27:46|29562.
10:27:47|29562.
10:27:48|29562.
10:27:49|29562.
10:27:50|29561.37
10:27:51|29561.37
10:27:52|29561.37
10:27:53|29561.37
10:27:54|29561.37
10:27:55|29561.37
10:27:56|29561.37
10:27:57|29561.37
10:27:58|29563.88
10:27:59|29563.88
10:28:00|29563.88
10:28:01|29563.88
10:28:02|29563.88
10:28:03|29563.88
10:28:04|29563.88
10:28:06|29563.88
10:28:07|29563.88
10:28:07|29570.88
10:28:08|29570.88
10:28:09|29580.62
10:28:11|29581.1
10:28:12|29581.1
10:28:13|29581.1
10:28:13|29582.48
10:28:15|29582.48
10:28:15|29580.33
10:28:16|29566.36
10:28:17|29573.21
10:28:18|29573.21
10:28:19|29573.21
10:28:20|29573.21
10:28:22|29573.21
10:28:22|29573.21
10:28:24|29573.21
10:28:24|29573.21
10:28:26|29573.21
10:28:26|29573.21
10:28:27|29573.21
10:28:29|29573.21
10:28:29|29573.21
10:28:31|29573.21
10:28:31|29573.21
10:28:33|29573.21
10:28:33|29573.21
10:28:34|29573.21
10:28:36|29573.21
10:28:36|29573.21
10:28:38|29573.21
10:28:38|29573.21
10:28:40|29573.21
10:28:41|29573.21
10:28:42|29573.21
10:28:42|29573.21
10:28:43|29573.21
10:28:45|29573.21
10:28:45|29573.21
10:28:46|29579.09
10:28:47|29579.09
10:28:48|29578.91
10:28:49|29578.91
10:28:50|29578.91
10:28:51|29578.91
10:28:53|29578.91
10:28:54|29578.91
10:28:54|29578.91
10:28:55|29578.91
10:28:56|29578.91
10:28:57|29578.91
10:28:58|29578.91
10:29:00|29578.91
10:29:00|29578.91
10:29:02|29578.91
10:29:02|29578.91
10:29:03|29578.91
10:29:05|29578.91
10:29:06|29578.91
10:29:08|29576.52
10:29:09|29568.26
10:29:10|29568.26
10:29:11|29568.26
10:29:12|29568.26
10:29:14|29575.49
10:29:14|29575.49
10:29:15|29575.49
10:29:16|29575.49
10:29:17|29574.87
10:29:19|29574.87
10:29:20|29574.87
10:29:21|29574.87
10:29:22|29574.87
10:29:23|29574.87
10:29:23|29572.59
10:29:25|29572.59
10:29:26|29572.59
10:29:26|29566.
10:29:27|29566.
10:29:28|29566.
10:29:29|29566.
10:29:30|29566.
10:29:31|29566.
10:29:33|29566.
10:29:33|29566.
10:29:34|29566.
10:29:35|29566.
10:29:37|29563.4
10:29:37|29563.4
10:29:38|29563.38
10:29:39|29563.38
10:29:41|29563.38
10:29:42|29563.38
10:29:43|29563.38
10:29:44|29563.38
10:29:44|29563.38
10:29:45|29563.38
10:29:46|29563.38
10:29:47|29563.38
10:29:48|29563.38
10:29:50|29563.38
10:29:50|29563.38
10:29:52|29563.38
10:29:52|29563.38
10:29:53|29563.38
10:29:54|29563.38
10:29:56|29561.49
10:29:56|29561.49
10:29:57|29561.49
10:29:58|29561.49
10:29:59|29559.99
10:30:00|29559.99
10:30:01|29559.99
10:30:02|29559.99
10:30:04|29559.99
10:30:05|29559.99
10:30:06|29559.99
10:30:08|29560.
10:30:10|29560.
10:30:10|29560.
10:30:11|29566.99
10:30:12|29566.99
10:30:13|29566.99
10:30:14|29566.99
10:30:15|29571.09
10:30:16|29571.09
10:30:17|29571.09
10:30:18|29571.09
10:30:19|29565.8
10:30:20|29563.66
10:30:21|29563.66
10:30:22|29563.66
10:30:23|29563.66
10:30:24|29563.66
10:30:25|29563.66
10:30:26|29563.66
10:30:27|29563.66
10:30:28|29563.66
10:30:29|29563.66
10:30:30|29562.91
10:30:31|29562.91
10:30:32|29562.9
10:30:33|29562.9
10:30:34|29562.9
10:30:35|29562.9
10:30:36|29562.9
10:30:38|29560.99
10:30:39|29560.99
10:30:39|29560.99
10:30:41|29560.99
10:30:42|29560.99
10:30:43|29560.99
10:30:44|29571.8
10:30:45|29571.8
10:30:46|29571.8
10:30:47|29571.8
10:30:48|29571.8
10:30:50|29571.8
10:30:50|29571.8
10:30:51|29571.8
10:30:52|29571.8
10:30:53|29571.8
10:30:54|29571.8
10:30:55|29571.8
10:30:57|29571.8
10:30:58|29571.8
10:30:58|29571.8
10:31:00|29571.8
10:31:00|29571.39
10:31:01|29571.39
10:31:02|29571.39
10:31:04|29571.39
10:31:05|29571.39
10:31:06|29571.39
10:31:07|29571.39
10:31:08|29577.93
10:31:10|29582.52
10:31:11|29582.52
10:31:12|29582.52
10:31:13|29578.43
10:31:14|29578.43
10:31:15|29578.43
10:31:16|29578.43
10:31:17|29577.4
10:31:18|29577.4
10:31:19|29577.4
10:31:20|29577.4
10:31:21|29577.4
10:31:22|29585.97
10:31:23|29588.52
10:31:24|29587.37
10:31:25|29587.76
10:31:26|29587.76
10:31:27|29587.76
10:31:28|29587.76
10:31:29|29587.76
10:31:30|29587.76
10:31:31|29587.76
10:31:32|29587.76
10:31:33|29587.76
10:31:34|29587.76
10:31:35|29587.76
10:31:36|29587.76
10:31:37|29587.76
10:31:38|29587.76
10:31:39|29587.76
10:31:40|29587.76
10:31:41|29587.76
10:31:42|29587.76
10:31:43|29587.76
10:31:44|29577.77
10:31:45|29577.77
10:31:46|29577.77
10:31:47|29577.77
10:31:48|29577.77
10:31:49|29577.77
10:31:50|29577.77
10:31:51|29577.77
10:31:52|29577.77
10:31:53|29577.77
10:31:54|29577.77
10:31:55|29578.81
10:31:56|29578.81
10:31:57|29578.81
10:31:58|29578.81
10:31:59|29578.81
10:32:00|29578.81
10:32:01|29578.81
10:32:02|29578.81
10:32:03|29578.81
10:32:04|29578.81
10:32:05|29579.05
10:32:06|29579.05
10:32:07|29579.05
10:32:08|29579.05
10:32:09|29579.05
10:32:10|29579.05
10:32:11|29579.05
10:32:13|29579.05
10:32:13|29579.05
10:32:15|29579.05
10:32:16|29579.05
10:32:17|29579.05
10:32:18|29579.05
10:32:19|29576.12
10:32:20|29576.12
10:32:21|29576.12
10:32:22|29576.12
10:32:23|29576.12
10:32:24|29577.04
10:32:25|29581.41
10:32:26|29582.13
10:32:27|29582.13
10:32:28|29584.76
10:32:29|29584.76
10:32:30|29584.76
10:32:31|29584.76
10:32:32|29584.76
10:32:33|29584.76
10:32:34|29585.79
10:32:35|29585.79
10:32:36|29585.79
10:32:37|29585.79
10:32:38|29585.79
10:32:39|29585.79
10:32:40|29585.79
10:32:41|29585.79
10:32:42|29585.79
10:32:43|29589.11
10:32:44|29589.11
10:32:45|29589.11
10:32:46|29598.6
10:32:47|29598.6
10:32:48|29598.6
10:32:49|29598.6
10:32:50|29598.6
10:32:51|29602.37
10:32:52|29601.59
10:32:53|29602.37
10:32:54|29602.37
10:32:56|29602.71
10:32:57|29602.71
10:32:57|29602.65
10:32:59|29602.68
10:33:00|29602.68
10:33:01|29602.68
10:33:02|29602.68
10:33:03|29603.51
10:33:04|29603.73
10:33:05|29603.73
10:33:06|29603.73
10:33:07|29603.72
10:33:08|29603.72
10:33:09|29603.72
10:33:11|29603.72
10:33:12|29603.72
10:33:13|29599.67
10:33:14|29599.67
10:33:15|29599.67
10:33:16|29599.67
10:33:17|29599.67
10:33:18|29593.03
10:33:19|29593.03
10:33:20|29593.03
10:33:21|29593.03
10:33:22|29593.03
10:33:23|29593.03
10:33:24|29593.03
10:33:25|29593.03
10:33:26|29593.03
10:33:27|29593.03
10:33:28|29593.03
10:33:29|29597.58
10:33:30|29602.55
10:33:31|29602.55
10:33:32|29602.55
10:33:33|29602.55
10:33:34|29602.55
10:33:35|29602.55
10:33:37|29602.55
10:33:38|29602.55
10:33:39|29602.55
10:33:40|29602.55
10:33:41|29602.55
10:33:42|29602.55
10:33:43|29602.55
10:33:44|29602.55
10:33:45|29602.55
10:33:47|29602.55
10:33:48|29602.55
10:33:49|29602.55
10:33:50|29602.55
10:33:50|29602.55
10:33:52|29602.55
10:33:53|29602.55
10:33:53|29602.55
10:33:54|29602.55
10:33:55|29602.55
10:33:56|29602.55
10:33:58|29602.55
10:33:58|29602.55
10:33:59|29602.55
10:34:00|29602.55
10:34:01|29602.55
10:34:02|29602.55
10:34:03|29602.55
10:34:05|29602.55
10:34:05|29602.55
10:34:06|29608.06
10:34:08|29608.06
10:34:09|29608.06
10:34:10|29608.06
10:34:11|29608.06
10:34:12|29608.06
10:34:14|29608.06
10:34:14|29608.06
10:34:15|29608.06
10:34:17|29608.06
10:34:18|29608.06
10:34:19|29608.06
10:34:20|29608.06
10:34:21|29607.82
10:34:22|29607.82
10:34:23|29607.82
10:34:24|29607.82
10:34:25|29607.82
10:34:26|29607.82
10:34:27|29608.33
10:34:28|29608.33
10:34:29|29608.33
10:34:30|29608.33
10:34:31|29608.33
10:34:32|29608.33
10:34:33|29608.33
10:34:34|29608.36
10:34:35|29608.36
10:34:36|29608.36
10:34:37|29608.36
10:34:38|29608.36
10:34:39|29608.36
10:34:40|29603.66
10:34:42|29605.96
10:34:42|29601.34
10:34:43|29598.88
10:34:45|29593.81
10:34:45|29595.28
10:34:46|29595.28
10:34:48|29595.28
10:34:49|29595.28
10:34:49|29595.28
10:34:50|29595.28
10:34:51|29595.28
10:34:52|29595.28
10:34:54|29595.28
10:34:54|29603.5
10:34:55|29602.77
10:34:56|29602.77
10:34:57|29602.77
10:34:59|29602.77
10:35:00|29602.77
10:35:01|29602.77
10:35:02|29602.77
10:35:02|29602.77
10:35:03|29602.77
10:35:04|29602.77
10:35:05|29602.77
10:35:06|29602.77
10:35:07|29602.77
10:35:08|29602.77
10:35:10|29603.26
10:35:10|29603.26
10:35:11|29603.26
10:35:13|29603.26
10:35:15|29597.11
10:35:16|29597.11
10:35:17|29597.11
10:35:19|29596.35
10:35:20|29596.35
10:35:21|29596.35
10:35:22|29596.35
10:35:23|29596.35
10:35:24|29596.35
10:35:25|29596.35
10:35:27|29596.35
10:35:28|29587.98
10:35:29|29587.98
10:35:30|29587.98
10:35:31|29587.98
10:35:32|29587.98
10:35:33|29587.98
10:35:34|29587.98
10:35:35|29587.98
10:35:36|29587.98
10:35:37|29588.6
10:35:38|29588.6
10:35:40|29588.6
10:35:41|29588.6
10:35:41|29588.6
10:35:42|29588.6
10:35:44|29590.65
10:35:44|29590.65
10:35:46|29590.65
10:35:47|29594.03
10:35:48|29594.03
10:35:49|29594.03
10:35:50|29594.03
10:35:51|29594.03
10:35:52|29596.72
10:35:53|29596.72
10:35:54|29596.71
10:35:55|29596.71
10:35:56|29596.71
10:35:57|29596.82
10:35:58|29596.69
10:35:59|29596.69
10:36:00|29596.69
10:36:01|29596.69
10:36:03|29596.69
10:36:03|29596.69
10:36:05|29596.69
10:36:05|29596.69
10:36:07|29596.69
10:36:07|29596.69
10:36:08|29596.69
10:36:09|29596.69
10:36:11|29596.69
10:36:12|29598.33
10:36:13|29597.21
10:36:14|29597.21
10:36:15|29596.24
10:36:16|29596.24
10:36:17|29596.24
10:36:19|29595.88
10:36:20|29595.88
10:36:20|29595.88
10:36:22|29595.88
10:36:23|29595.88
10:36:24|29595.88
10:36:25|29595.88
10:36:26|29595.88
10:36:27|29595.88
10:36:28|29595.88
10:36:29|29595.88
10:36:30|29595.88
10:36:31|29597.67
10:36:32|29597.67
10:36:33|29597.67
10:36:34|29597.67
10:36:35|29597.67
10:36:36|29597.67
10:36:37|29597.67
10:36:38|29597.67
10:36:39|29597.67
10:36:40|29597.67
10:36:41|29597.67
10:36:42|29597.67
10:36:43|29597.67
10:36:44|29597.67
10:36:45|29597.67
10:36:46|29597.67
10:36:47|29597.67
10:36:48|29597.67
10:36:50|29597.67
10:36:50|29597.67
10:36:52|29597.67
10:36:52|29597.67
10:36:54|29597.67
10:36:55|29597.67
10:36:56|29597.66
10:36:57|29597.66
10:36:59|29594.69
10:36:59|29594.69
10:37:00|29587.53
10:37:01|29587.53
10:37:02|29587.53
10:37:03|29587.53
10:37:04|29590.86
10:37:05|29590.86
10:37:06|29590.19
10:37:07|29590.19
10:37:08|29590.19
10:37:09|29590.19
10:37:10|29590.19
10:37:11|29590.19
10:37:12|29590.19
10:37:13|29590.19
10:37:14|29590.19
10:37:15|29590.19
10:37:17|29590.19
10:37:18|29590.19
10:37:20|29590.19
10:37:20|29590.19
10:37:21|29593.28
10:37:22|29593.28
10:37:23|29595.15
10:37:24|29595.15
10:37:25|29595.15
10:37:26|29595.15
10:37:27|29595.15
10:37:28|29595.15
10:37:29|29595.15
10:37:30|29595.15
10:37:31|29595.15
10:37:32|29595.15
10:37:33|29595.15
10:37:34|29590.52
10:37:35|29590.52
10:37:36|29590.52
10:37:37|29590.52
10:37:38|29590.52
10:37:39|29590.52
10:37:40|29590.52
10:37:41|29590.52
10:37:42|29590.52
10:37:43|29590.52
10:37:44|29589.04
10:37:45|29583.22
10:37:46|29583.22
10:37:48|29583.22
10:37:48|29583.22
10:37:49|29583.22
10:37:50|29583.22
10:37:51|29583.22
10:37:52|29578.18
10:37:53|29578.18
10:37:54|29578.18
10:37:55|29589.67
10:37:56|29584.63
10:37:57|29587.22
10:37:58|29587.22
10:37:59|29587.22
10:38:00|29587.22
10:38:01|29587.22
10:38:02|29587.22
10:38:03|29587.22
10:38:04|29587.22
10:38:05|29587.22
10:38:06|29587.22
10:38:07|29587.22
10:38:08|29587.22
10:38:09|29587.22
10:38:10|29587.22
10:38:11|29587.22
10:38:12|29585.
10:38:13|29585.
10:38:15|29585.
10:38:16|29585.
10:38:17|29585.
10:38:18|29582.84
10:38:19|29582.84
10:38:20|29582.84
10:38:22|29582.84
10:38:22|29582.84
10:38:23|29582.84
10:38:24|29582.36
10:38:25|29582.36
10:38:27|29585.51
10:38:28|29585.51
10:38:29|29585.87
10:38:31|29585.87
10:38:31|29585.87
10:38:32|29585.87
10:38:33|29585.87
10:38:34|29585.87
10:38:35|29585.87
10:38:36|29585.87
10:38:38|29585.87
10:38:38|29585.87
10:38:39|29585.87
10:38:40|29585.87
10:38:42|29585.87
10:38:42|29585.87
10:38:43|29585.87
10:38:44|29585.87
10:38:45|29585.87
10:38:46|29585.87
10:38:47|29585.87
10:38:48|29585.87
10:38:49|29585.87
10:38:51|29585.87
10:38:51|29586.64
10:38:52|29586.64
10:38:54|29586.64
10:38:54|29583.1
10:38:55|29582.1
10:38:56|29582.1
10:38:57|29582.1
10:38:58|29582.1
10:38:59|29582.1
10:39:00|29582.1
10:39:01|29582.1
10:39:02|29582.1
10:39:03|29582.1
10:39:04|29582.1
10:39:05|29582.1
10:39:08|29578.81
10:39:08|29578.81
10:39:09|29578.81
10:39:10|29578.81
10:39:11|29578.81
10:39:12|29578.81
10:39:13|29578.81
10:39:14|29577.05
10:39:16|29577.39
10:39:17|29577.39
10:39:18|29577.39
10:39:19|29577.39
10:39:20|29577.39
10:39:22|29577.39
10:39:22|29577.39
10:39:23|29577.39
10:39:24|29577.39
10:39:25|29574.52
10:39:26|29574.52
10:39:27|29574.52
10:39:28|29574.52
10:39:29|29574.52
10:39:30|29574.52
10:39:31|29574.52
10:39:32|29574.52
10:39:33|29574.52
10:39:34|29574.52
10:39:35|29574.52
10:39:36|29574.92
10:39:37|29574.92
10:39:38|29574.92
10:39:39|29574.92
10:39:40|29574.92
10:39:41|29574.92
10:39:42|29574.92
10:39:43|29574.92
10:39:45|29574.92
10:39:45|29574.92
10:39:46|29574.92
10:39:48|29574.92
10:39:48|29574.92
10:39:49|29574.92
10:39:50|29574.92
10:39:51|29574.92
10:39:52|29574.92
10:39:53|29574.92
10:39:54|29574.92
10:39:55|29574.92
10:39:56|29574.92
10:39:57|29574.92
10:39:58|29574.92
10:39:59|29578.8
10:40:01|29578.8
10:40:01|29578.8
10:40:02|29578.8
10:40:03|29578.8
10:40:05|29578.8
10:40:06|29578.8
10:40:07|29578.8
10:40:08|29578.8
10:40:09|29578.8
10:40:09|29578.8
10:40:11|29578.8
10:40:12|29578.8
10:40:13|29578.8
10:40:14|29578.8
10:40:14|29578.8
10:40:16|29578.8
10:40:17|29578.8
10:40:18|29578.8
10:40:19|29578.8
10:40:21|29583.12
10:40:21|29583.12
10:40:22|29583.12
10:40:23|29583.12
10:40:25|29583.12
10:40:27|29583.12
10:40:27|29583.3
10:40:28|29585.12
10:40:29|29585.12
10:40:30|29585.12
10:40:31|29585.12
10:40:32|29588.05
10:40:33|29588.96
10:40:34|29588.96
10:40:35|29588.96
10:40:36|29588.96
10:40:37|29588.96
10:40:38|29588.96
10:40:39|29588.96
10:40:40|29588.96
10:40:41|29591.8
10:40:42|29591.8
10:40:44|29591.8
10:40:44|29591.8
10:40:45|29591.8
10:40:46|29591.8
10:40:47|29591.8
10:40:48|29591.8
10:40:50|29591.8
10:40:50|29591.8
10:40:51|29591.8
10:40:52|29591.8
10:40:53|29591.8
10:40:54|29594.02
10:40:55|29594.02
10:40:56|29594.02
10:40:57|29594.02
10:40:58|29594.08
10:40:59|29594.08
10:41:01|29594.26
10:41:01|29594.44
10:41:02|29594.44
10:41:03|29594.44
10:41:04|29594.44
10:41:06|29594.45
10:41:06|29594.45
10:41:07|29594.45
10:41:08|29594.45
10:41:09|29594.78
10:41:10|29594.78
10:41:11|29594.78
10:41:13|29594.78
10:41:14|29595.69
10:41:15|29595.69
10:41:16|29595.69
10:41:17|29595.69
10:41:18|29595.69
10:41:20|29595.69
10:41:21|29598.79
10:41:22|29598.79
10:41:23|29598.79
10:41:24|29598.79
10:41:25|29598.79
10:41:26|29598.79
10:41:27|29598.79
10:41:29|29598.79
10:41:29|29598.79
10:41:31|29598.79
10:41:32|29598.79
10:41:33|29598.79
10:41:34|29598.79
10:41:35|29598.79
10:41:36|29598.79
10:41:37|29598.96
10:41:38|29598.96
10:41:39|29598.96
10:41:40|29598.96
10:41:41|29598.96
10:41:42|29598.96
10:41:43|29598.96
10:41:44|29598.96
10:41:45|29598.96
10:41:46|29598.96
10:41:47|29598.96
10:41:49|29598.96
10:41:50|29598.96
10:41:50|29598.96
10:41:52|29598.96
10:41:52|29598.96
10:41:54|29599.57
10:41:54|29599.57
10:41:55|29599.57
10:41:56|29599.57
10:41:58|29599.57
10:41:58|29599.57
10:41:59|29599.57
10:42:01|29599.57
10:42:01|29599.57
10:42:03|29599.57
10:42:03|29599.57
10:42:04|29599.57
10:42:06|29605.62
10:42:07|29605.62
10:42:08|29605.62
10:42:09|29605.62
10:42:10|29605.62
10:42:11|29605.62
10:42:12|29605.62
10:42:13|29605.62
10:42:14|29605.62
10:42:16|29605.62
10:42:16|29605.62
10:42:18|29605.62
10:42:19|29605.62
10:42:21|29616.5
10:42:22|29614.3
10:42:23|29614.3
10:42:24|29603.
10:42:25|29603.
10:42:26|29603.
10:42:27|29603.
10:42:28|29603.
10:42:29|29603.
10:42:30|29603.
10:42:32|29608.52
10:42:33|29608.52
10:42:33|29608.52
10:42:34|29617.31
10:42:35|29617.31
10:42:36|29619.17
10:42:37|29619.17
10:42:38|29619.17
10:42:39|29619.17
10:42:41|29619.17
10:42:42|29619.93
10:42:43|29619.93
10:42:44|29610.44
10:42:45|29610.44
10:42:46|29610.44
10:42:47|29616.96
10:42:48|29616.96
10:42:49|29616.96
10:42:50|29616.96
10:42:51|29619.35
10:42:52|29619.35
10:42:53|29619.35
10:42:54|29619.35
10:42:55|29619.35
10:42:56|29619.35
10:42:57|29619.35
10:42:58|29619.35
10:42:59|29619.35
10:43:00|29619.35
10:43:01|29619.35
10:43:02|29619.35
10:43:03|29619.26
10:43:04|29616.75
10:43:05|29616.75
10:43:06|29616.75
10:43:07|29616.75
10:43:08|29616.75
10:43:09|29602.5
10:43:10|29606.63
10:43:11|29606.63
10:43:12|29606.63
10:43:13|29606.63
10:43:14|29608.89
10:43:15|29608.89
10:43:16|29608.89
10:43:17|29608.89
10:43:18|29608.89
10:43:20|29608.89
10:43:21|29608.89
10:43:22|29608.89
10:43:23|29608.89
10:43:24|29608.89
10:43:25|29608.89
10:43:26|29608.89
10:43:27|29608.76
10:43:28|29608.76
10:43:29|29608.76
10:43:30|29608.76
10:43:31|29605.75
10:43:32|29605.75
10:43:33|29596.9
10:43:34|29596.9
10:43:35|29596.9
10:43:36|29596.9
10:43:37|29596.9
10:43:38|29596.9
10:43:39|29596.9
10:43:40|29596.9
10:43:42|29605.67
10:43:43|29605.67
10:43:44|29606.3
10:43:45|29606.31
10:43:46|29610.29
10:43:47|29610.29
10:43:49|29610.29
10:43:50|29609.4
10:43:51|29609.4
10:43:52|29609.4
10:43:53|29609.4
10:43:54|29609.4
10:43:55|29610.3
10:43:56|29610.3
10:43:58|29610.3
10:43:59|29610.3
10:44:00|29610.3
10:44:01|29610.3
10:44:02|29610.3
10:44:02|29606.
10:44:04|29606.
10:44:05|29606.
10:44:06|29606.
10:44:07|29606.
10:44:09|29608.11
10:44:09|29608.11
10:44:10|29608.11
10:44:11|29608.11
10:44:12|29608.11
10:44:13|29608.11
10:44:14|29607.02
10:44:15|29601.47
10:44:16|29601.47
10:44:17|29602.44
10:44:18|29602.44
10:44:19|29602.44
10:44:21|29600.95
10:44:23|29599.57
10:44:23|29599.57
10:44:25|29585.54
10:44:26|29585.54
10:44:27|29585.54
10:44:28|29589.68
10:44:29|29589.68
10:44:30|29589.69
10:44:31|29589.69
10:44:32|29583.19
10:44:33|29583.19
10:44:34|29586.33
10:44:34|29586.33
10:44:36|29586.33
10:44:37|29586.33
10:44:38|29586.33
10:44:39|29586.33
10:44:40|29586.33
10:44:41|29586.33
10:44:43|29581.23
10:44:43|29581.23
10:44:44|29581.23
10:44:45|29581.23
10:44:46|29581.23
10:44:47|29581.23
10:44:48|29581.23
10:44:49|29581.23
10:44:50|29581.23
10:44:52|29579.51
10:44:52|29580.72
10:44:53|29580.72
10:44:54|29580.72
10:44:55|29577.75
10:44:56|29577.75
10:44:57|29577.75
10:44:58|29577.75
10:44:59|29577.75
10:45:00|29578.29
10:45:02|29578.29
10:45:03|29578.29
10:45:04|29578.99
10:45:05|29578.99
10:45:06|29578.99
10:45:07|29583.16
10:45:08|29583.16
10:45:08|29583.16
10:45:10|29585.89
10:45:10|29586.44
10:45:12|29586.44
10:45:13|29584.06
10:45:14|29584.06
10:45:15|29584.06
10:45:16|29585.87
10:45:17|29585.87
10:45:18|29585.87
10:45:18|29585.87
10:45:20|29585.87
10:45:22|29585.87
10:45:23|29585.87
10:45:24|29585.87
10:45:25|29585.87
10:45:27|29585.87
10:45:27|29585.87
10:45:28|29585.87
10:45:29|29585.87
10:45:31|29585.87
10:45:32|29585.87
10:45:33|29585.87
10:45:34|29585.87
10:45:35|29586.6
10:45:36|29586.6
10:45:37|29586.6
10:45:38|29586.6
10:45:40|29586.6
10:45:40|29586.6
10:45:41|29586.6
10:45:43|29602.43
10:45:43|29602.43
10:45:44|29602.43
10:45:46|29602.43
10:45:46|29602.43
10:45:47|29602.43
10:45:48|29602.43
10:45:49|29602.43
10:45:50|29606.14
10:45:52|29604.85
10:45:53|29604.85
10:45:54|29604.85
10:45:55|29604.85
10:45:56|29604.85
10:45:57|29604.85
10:45:58|29604.85
10:45:59|29604.85
10:46:00|29604.85
10:46:01|29604.85
10:46:02|29604.85
10:46:03|29604.85
10:46:04|29604.85
10:46:05|29604.85
10:46:06|29604.85
10:46:07|29604.85
10:46:08|29604.85
10:46:09|29604.85
10:46:10|29604.85
10:46:11|29604.85
10:46:12|29604.85
10:46:13|29604.21
10:46:14|29604.21
10:46:15|29604.21
10:46:16|29606.81
10:46:17|29606.81
10:46:18|29606.81
10:46:19|29605.41
10:46:20|29606.81
10:46:21|29606.81
10:46:23|29607.26
10:46:24|29607.26
10:46:26|29607.26
10:46:27|29607.26
10:46:27|29607.26
10:46:29|29607.26
10:46:29|29607.27
10:46:31|29612.91
10:46:31|29607.86
10:46:32|29607.86
10:46:33|29607.86
10:46:34|29607.86
10:46:36|29607.86
10:46:37|29614.75
10:46:38|29608.45
10:46:39|29608.45
10:46:40|29601.89
10:46:42|29601.89
10:46:42|29601.89
10:46:44|29601.89
10:46:45|29601.89
10:46:47|29601.89
10:46:47|29604.66
10:46:48|29604.66
10:46:49|29610.2
10:46:50|29610.2
10:46:51|29610.2
10:46:53|29614.68
10:46:54|29614.68
10:46:55|29614.68
10:46:55|29614.68
10:46:57|29614.68
10:46:58|29614.68
10:46:58|29614.68
10:46:59|29614.68
10:47:00|29614.68
10:47:01|29614.68
10:47:03|29614.68
10:47:04|29614.68
10:47:05|29614.68
10:47:05|29614.68
10:47:06|29614.68
10:47:07|29611.78
10:47:08|29611.78
10:47:09|29611.77
10:47:11|29611.77
10:47:12|29611.77
10:47:13|29611.77
10:47:14|29611.77
10:47:15|29611.77
10:47:16|29611.77
10:47:17|29611.77
10:47:18|29611.77
10:47:19|29611.77
10:47:20|29611.77
10:47:21|29611.77
10:47:22|29611.77
10:47:23|29611.77
10:47:24|29611.77
10:47:26|29611.77
10:47:26|29611.77
10:47:28|29611.77
10:47:29|29611.77
10:47:30|29606.76
10:47:31|29606.76
10:47:32|29606.76
10:47:33|29606.76
10:47:34|29606.76
10:47:35|29606.76
10:47:36|29606.76
10:47:37|29606.76
10:47:38|29606.76
10:47:39|29606.76
10:47:40|29606.76
10:47:41|29606.76
10:47:42|29606.76
10:47:43|29606.76
10:47:44|29606.76
10:47:45|29606.76
10:47:46|29606.76
10:47:47|29606.76
10:47:48|29606.76
10:47:50|29606.76
10:47:50|29606.76
10:47:51|29606.76
10:47:52|29606.76
10:47:53|29606.76
10:47:54|29606.76
10:47:56|29606.76
10:47:56|29606.76
10:47:57|29606.76
10:47:58|29606.76
10:48:00|29606.76
10:48:01|29606.76
10:48:02|29606.76
10:48:03|29606.76
10:48:04|29606.76
10:48:05|29606.76
10:48:06|29604.78
10:48:07|29604.78
10:48:08|29604.78
10:48:09|29604.78
10:48:10|29604.78
10:48:11|29604.78
10:48:12|29604.78
10:48:13|29604.78
10:48:14|29604.78
10:48:15|29604.78
10:48:16|29604.78
10:48:17|29604.78
10:48:18|29600.62
10:48:19|29600.61
10:48:20|29600.61
10:48:21|29600.61
10:48:22|29600.61
10:48:23|29600.61
10:48:25|29596.01
10:48:26|29596.01
10:48:27|29596.01
10:48:28|29596.01
10:48:29|29596.01
10:48:30|29596.01
10:48:32|29596.01
10:48:33|29596.01
10:48:33|29596.01
10:48:34|29596.01
10:48:36|29591.96
10:48:37|29591.96
10:48:38|29591.96
10:48:39|29591.96
10:48:40|29591.96
10:48:40|29591.96
10:48:41|29591.96
10:48:43|29591.96
10:48:44|29591.96
10:48:45|29591.96
10:48:46|29591.96
10:48:47|29591.96
10:48:48|29591.96
10:48:49|29591.96
10:48:50|29591.96
10:48:51|29591.96
10:48:52|29591.96
10:48:53|29591.96
10:48:54|29591.96
10:48:55|29591.96
10:48:56|29591.96
10:48:57|29591.96
10:48:59|29591.96
10:48:59|29591.96
10:49:00|29591.96
10:49:02|29591.96
10:49:03|29597.79
10:49:03|29597.79
10:49:05|29603.25
10:49:06|29603.25
10:49:07|29603.25
10:49:07|29603.25
10:49:09|29603.25
10:49:09|29603.25
10:49:10|29603.25
10:49:12|29603.25
10:49:13|29603.25
10:49:13|29603.25
10:49:14|29603.25
10:49:15|29603.25
10:49:16|29603.25
10:49:18|29603.25
10:49:19|29603.25
10:49:19|29603.26
10:49:21|29603.26
10:49:22|29603.26
10:49:22|29603.25
10:49:24|29603.25
10:49:26|29603.25
10:49:28|29603.25
10:49:28|29603.25
10:49:29|29603.22
10:49:31|29603.22
10:49:31|29603.22
10:49:33|29603.22
10:49:34|29603.22
10:49:35|29603.22
10:49:36|29603.22
10:49:37|29603.22
10:49:38|29603.22
10:49:39|29603.22
10:49:40|29603.22
10:49:41|29603.22
10:49:42|29603.22
10:49:43|29603.22
10:49:43|29603.22
10:49:45|29603.22
10:49:45|29603.22
10:49:46|29603.22
10:49:47|29603.22
10:49:49|29603.22
10:49:49|29603.22
10:49:51|29603.22
10:49:52|29603.22
10:49:53|29603.22
10:49:54|29603.22
10:49:55|29603.22
10:49:56|29603.22
10:49:56|29603.22
10:49:57|29602.5
10:49:58|29602.5
10:50:00|29602.5
10:50:00|29602.5
10:50:02|29602.5
10:50:04|29606.04
10:50:04|29606.04
10:50:05|29606.04
10:50:06|29606.04
10:50:07|29606.04
10:50:08|29606.04
10:50:09|29606.04
10:50:10|29606.04
10:50:11|29606.04
10:50:12|29606.04
10:50:13|29606.04
10:50:14|29606.04
10:50:15|29610.52
10:50:16|29610.52
10:50:17|29610.52
10:50:18|29605.5
10:50:19|29612.92
10:50:20|29612.49
10:50:21|29612.49
10:50:22|29612.49
10:50:23|29612.49
10:50:24|29612.49
10:50:25|29612.49
10:50:26|29612.49
10:50:27|29612.49
10:50:29|29612.49
10:50:29|29615.74
10:50:31|29615.74
10:50:33|29615.74
10:50:33|29615.74
10:50:34|29616.33
10:50:35|29616.33
10:50:37|29616.33
10:50:37|29616.33
10:50:39|29616.33
10:50:40|29616.33
10:50:41|29616.33
10:50:42|29616.33
10:50:42|29616.33
10:50:43|29616.33
10:50:45|29616.33
10:50:46|29616.33
10:50:47|29616.33
10:50:48|29616.33
10:50:50|29616.33
10:50:50|29616.33
10:50:51|29616.33
10:50:52|29616.33
10:50:53|29616.33
10:50:54|29616.33
10:50:55|29616.33
10:50:56|29616.33
10:50:57|29616.33
10:50:58|29624.52
10:50:59|29624.52
10:51:00|29624.52
10:51:01|29624.39
10:51:02|29624.39
10:51:03|29624.39
10:51:04|29624.39
10:51:05|29624.39
10:51:06|29624.39
10:51:07|29624.39
10:51:08|29624.39
10:51:09|29624.39
10:51:10|29624.39
10:51:11|29624.39
10:51:12|29624.39
10:51:13|29624.39
10:51:14|29618.53
10:51:15|29618.53
10:51:16|29618.53
10:51:17|29618.53
10:51:18|29618.53
10:51:19|29618.53
10:51:20|29618.53
10:51:21|29618.53
10:51:22|29618.53
10:51:23|29618.53
10:51:24|29618.53
10:51:25|29618.53
10:51:26|29618.53
10:51:28|29617.7
10:51:29|29617.7
10:51:30|29617.7
10:51:32|29617.7
10:51:32|29617.7
10:51:33|29617.7
10:51:34|29617.7
10:51:35|29617.7
10:51:36|29617.7
10:51:37|29617.7
10:51:38|29617.7
10:51:40|29617.7
10:51:42|29617.7
10:51:42|29617.7
10:51:43|29617.7
10:51:44|29617.7
10:51:45|29617.7
10:51:46|29617.7
10:51:47|29617.7
10:51:48|29617.7
10:51:50|29617.21
10:51:50|29617.21
10:51:51|29617.21
10:51:53|29617.21
10:51:54|29617.21
10:51:55|29617.21
10:51:56|29617.21
10:51:57|29617.21
10:51:58|29617.21
10:51:59|29617.21
10:51:59|29617.21
10:52:01|29617.21
10:52:02|29617.21
10:52:03|29617.21
10:52:04|29617.21
10:52:05|29617.21
10:52:06|29617.21
10:52:07|29617.21
10:52:07|29617.21
10:52:09|29617.21
10:52:10|29616.16
10:52:11|29616.16
10:52:12|29616.16
10:52:12|29616.16
10:52:15|29616.16
10:52:15|29617.1
10:52:16|29617.1
10:52:17|29617.1
10:52:18|29617.1
10:52:19|29617.1
10:52:20|29619.44
10:52:21|29622.84
10:52:22|29622.9
10:52:23|29622.9
10:52:24|29622.9
10:52:26|29622.9
10:52:28|29622.9
10:52:28|29622.9
10:52:29|29628.26
10:52:30|29628.26
10:52:31|29628.26
10:52:32|29628.26
10:52:34|29628.26
10:52:35|29628.26
10:52:36|29622.06
10:52:37|29624.23
10:52:39|29624.23
10:52:39|29624.23
10:52:41|29624.24
10:52:43|29624.24
10:52:43|29624.24
10:52:45|29624.24
10:52:46|29624.24
10:52:47|29624.24
10:52:48|29624.24
10:52:48|29624.24
10:52:50|29624.24
10:52:51|29624.24
10:52:52|29624.24
10:52:52|29624.41
10:52:53|29624.41
10:52:55|29624.41
10:52:56|29624.41
10:52:57|29624.41
10:52:58|29624.41
10:52:58|29624.41
10:52:59|29624.41
10:53:01|29624.41
10:53:02|29624.41
10:53:03|29624.41
10:53:04|29624.41
10:53:04|29624.41
10:53:07|29624.41
10:53:07|29624.41
10:53:08|29623.28
10:53:09|29615.
10:53:11|29614.4
10:53:13|29614.4
10:53:13|29614.4
10:53:14|29614.4
10:53:15|29614.4
10:53:16|29614.4
10:53:17|29614.4
10:53:18|29614.4
10:53:19|29614.4
10:53:20|29614.4
10:53:21|29614.4
10:53:22|29614.4
10:53:23|29614.4
10:53:24|29614.4
10:53:25|29614.4
10:53:27|29616.17
10:53:29|29616.17
10:53:29|29616.18
10:53:30|29616.18
10:53:31|29616.18
10:53:33|29616.18
10:53:33|29612.91
10:53:35|29612.91
10:53:37|29612.91
10:53:38|29612.91
10:53:39|29612.91
10:53:39|29612.91
10:53:41|29612.91
10:53:42|29612.91
10:53:43|29612.91
10:53:44|29612.91
10:53:45|29612.91
10:53:46|29612.91
10:53:47|29612.91
10:53:48|29612.91
10:53:49|29612.91
10:53:50|29612.91
10:53:51|29612.91
10:53:52|29612.91
10:53:53|29612.91
10:53:54|29612.91
10:53:55|29612.91
10:53:57|29612.91
10:53:57|29612.91
10:53:59|29612.91
10:54:00|29612.91
10:54:01|29612.91
10:54:02|29612.91
10:54:03|29614.84
10:54:04|29614.84
10:54:06|29614.84
10:54:07|29614.84
10:54:07|29614.84
10:54:09|29614.
10:54:10|29614.
10:54:10|29614.
10:54:12|29614.
10:54:12|29614.
10:54:14|29614.
10:54:14|29614.
10:54:15|29614.
10:54:16|29614.
10:54:17|29614.
10:54:19|29614.01
10:54:19|29614.01
10:54:20|29614.01
10:54:22|29614.01
10:54:23|29614.01
10:54:23|29614.01
10:54:25|29614.
10:54:25|29614.
10:54:27|29614.
10:54:28|29614.
10:54:30|29614.
10:54:30|29614.
10:54:32|29614.
10:54:32|29614.
10:54:34|29614.
10:54:34|29614.
10:54:35|29614.
10:54:38|29614.
10:54:38|29615.32
10:54:39|29615.31
10:54:40|29615.31
10:54:41|29615.31
10:54:43|29615.31
10:54:43|29615.31
10:54:45|29615.31
10:54:46|29615.31
10:54:47|29615.31
10:54:48|29615.31
10:54:49|29615.31
10:54:50|29615.31
10:54:51|29615.31
10:54:52|29615.31
10:54:53|29615.31
10:54:54|29615.31
10:54:54|29615.31
10:54:57|29615.31
10:54:57|29615.31
10:54:58|29615.32
10:54:59|29615.32
10:55:00|29615.32
10:55:01|29615.32
10:55:02|29616.94
10:55:04|29616.94
10:55:04|29616.94
10:55:05|29616.94
10:55:07|29616.94
10:55:08|29616.94
10:55:10|29616.94
10:55:10|29616.94
10:55:12|29616.94
10:55:13|29616.94
10:55:14|29616.94
10:55:15|29616.94
10:55:16|29616.94
10:55:17|29616.94
10:55:18|29616.94
10:55:19|29616.94
10:55:20|29619.41
10:55:21|29619.41
10:55:22|29619.41
10:55:23|29619.41
10:55:24|29619.41
10:55:25|29619.41
10:55:26|29619.41
10:55:27|29619.41
10:55:29|29616.22
10:55:29|29616.22
10:55:31|29618.35
10:55:31|29615.15
10:55:33|29615.15
10:55:34|29615.15
10:55:35|29615.15
10:55:36|29615.15
10:55:37|29615.15
10:55:38|29615.15
10:55:39|29615.15
10:55:40|29615.15
10:55:41|29615.15
10:55:42|29615.15
10:55:43|29615.15
10:55:44|29615.15
10:55:45|29615.15
10:55:46|29615.15
10:55:47|29615.15
10:55:48|29615.15
10:55:49|29615.15
10:55:50|29615.15
10:55:51|29615.15
10:55:52|29615.15
10:55:53|29615.15
10:55:54|29615.15
10:55:55|29615.15
10:55:57|29615.15
10:55:58|29615.15
10:55:58|29615.15
10:55:59|29615.15
10:56:00|29614.24
10:56:01|29614.24
10:56:02|29614.24
10:56:03|29614.24
10:56:05|29614.24
10:56:05|29614.24
10:56:07|29614.24
10:56:08|29614.24
10:56:10|29614.24
10:56:11|29614.24
10:56:11|29614.24
10:56:14|29614.24
10:56:14|29614.24
10:56:15|29614.24
10:56:16|29614.24
10:56:17|29614.24
10:56:18|29614.24
10:56:19|29614.51
10:56:20|29614.51
10:56:21|29614.51
10:56:22|29614.51
10:56:23|29614.83
10:56:24|29614.83
10:56:25|29612.2
10:56:26|29612.2
10:56:27|29612.2
10:56:29|29612.2
10:56:31|29612.2
10:56:31|29612.2
10:56:33|29614.65
10:56:34|29614.65
10:56:34|29614.65
10:56:36|29614.65
10:56:37|29614.65
10:56:37|29614.65
10:56:39|29614.65
10:56:39|29614.65
10:56:41|29614.65
10:56:42|29614.65
10:56:43|29614.65
10:56:43|29614.65
10:56:45|29623.79
10:56:46|29620.87
10:56:48|29620.87
10:56:48|29620.87
10:56:49|29620.88
10:56:50|29620.88
10:56:51|29620.88
10:56:52|29620.88
10:56:53|29620.88
10:56:54|29620.88
10:56:55|29620.88
10:56:56|29620.88
10:56:57|29620.88
10:56:58|29620.88
10:56:59|29620.88
10:57:00|29620.88
10:57:01|29620.88
10:57:02|29620.88
10:57:03|29620.88
10:57:04|29620.87
10:57:05|29620.87
10:57:06|29620.87
10:57:07|29620.45
10:57:08|29621.12
10:57:09|29621.12
10:57:10|29621.12
10:57:11|29621.12
10:57:12|29621.12
10:57:13|29621.12
10:57:14|29622.05
10:57:15|29622.05
10:57:16|29622.05
10:57:17|29622.05
10:57:18|29624.05
10:57:19|29624.05
10:57:20|29624.05
10:57:21|29624.97
10:57:22|29624.97
10:57:23|29624.97
10:57:24|29624.97
10:57:25|29624.97
10:57:26|29624.97
10:57:27|29624.97
10:57:28|29624.97
10:57:30|29624.97
10:57:32|29624.97
10:57:32|29624.97
10:57:33|29631.23
10:57:34|29631.23
10:57:35|29628.1
10:57:36|29628.1
10:57:37|29628.1
10:57:39|29628.1
10:57:40|29628.1
10:57:41|29628.1
10:57:42|29628.1
10:57:43|29628.1
10:57:44|29627.49
10:57:45|29627.49
10:57:45|29627.49
10:57:47|29627.49
10:57:48|29627.49
10:57:48|29627.49
10:57:50|29627.49
10:57:51|29627.49
10:57:52|29627.49
10:57:53|29627.49
10:57:54|29627.49
10:57:55|29627.49
10:57:56|29629.2
10:57:57|29629.2
10:57:58|29629.2
10:57:58|29629.2
10:58:00|29628.67
10:58:00|29628.67
10:58:03|29628.67
10:58:03|29628.67
10:58:04|29628.67
10:58:05|29628.67
10:58:06|29628.67
10:58:07|29629.2
10:58:08|29629.2
10:58:09|29629.2
10:58:10|29629.2
10:58:11|29629.2
10:58:12|29629.2
10:58:13|29629.2
10:58:14|29629.2
10:58:15|29629.2
10:58:16|29629.2
10:58:17|29629.2
10:58:18|29629.2
10:58:19|29629.2
10:58:20|29629.2
10:58:21|29629.2
10:58:22|29629.2
10:58:23|29629.2
10:58:24|29629.2
10:58:25|29629.2
10:58:26|29629.2
10:58:27|29629.2
10:58:28|29629.2
10:58:29|29629.2
10:58:31|29630.3
10:58:33|29630.3
10:58:34|29630.3
10:58:36|29632.97
10:58:37|29631.88
10:58:37|29631.88
10:58:38|29632.04
10:58:39|29632.04
10:58:41|29632.04
10:58:42|29631.95
10:58:42|29631.95
10:58:44|29631.95
10:58:45|29631.95
10:58:46|29631.95
10:58:47|29631.95
10:58:48|29631.95
10:58:49|29631.95
10:58:50|29631.95
10:58:51|29631.95
10:58:52|29630.77
10:58:53|29627.43
10:58:54|29627.43
10:58:55|29627.43
10:58:56|29627.43
10:58:57|29627.43
10:58:58|29627.43
10:58:59|29627.43
10:59:00|29627.43
10:59:01|29627.43
10:59:02|29627.43
10:59:03|29627.43
10:59:04|29627.43
10:59:06|29627.43
10:59:06|29626.54
10:59:07|29626.54
10:59:09|29621.59
10:59:10|29621.59
10:59:11|29621.59
10:59:13|29621.59
10:59:14|29621.59
10:59:14|29614.5
10:59:16|29599.42
10:59:16|29600.09
10:59:18|29598.13
10:59:18|29589.
10:59:20|29577.27
10:59:20|29571.34
10:59:21|29571.34
10:59:23|29559.12
10:59:23|29559.01
10:59:24|29559.01
10:59:26|29561.35
10:59:26|29575.37
10:59:27|29577.24
10:59:28|29568.81
10:59:29|29568.81
10:59:30|29571.77
10:59:31|29571.77
10:59:32|29570.79
10:59:33|29570.79
10:59:35|29570.79
10:59:36|29570.79
10:59:37|29570.79
10:59:38|29570.79
10:59:39|29581.35
10:59:40|29581.36
10:59:41|29581.75
10:59:42|29574.99
10:59:43|29574.98
10:59:44|29568.72
10:59:45|29568.72
10:59:46|29566.35
10:59:47|29566.35
10:59:48|29564.84
10:59:49|29564.84
10:59:50|29571.5
10:59:51|29571.5
10:59:52|29571.5
10:59:53|29568.29
10:59:54|29568.46
10:59:55|29567.34
10:59:56|29567.34
10:59:57|29568.58
10:59:58|29573.18
10:59:59|29581.36
11:00:00|29578.06
11:00:01|29578.06
11:00:02|29578.06
11:00:03|29578.06
11:00:05|29577.98
11:00:06|29578.07
11:00:06|29581.36
11:00:07|29586.41
11:00:09|29570.7
11:00:09|29570.7
11:00:10|29578.03
11:00:11|29578.03
11:00:13|29580.78
11:00:14|29580.78
11:00:15|29580.78
11:00:16|29580.78
11:00:16|29580.78
11:00:18|29580.78
11:00:19|29580.78
11:00:19|29580.78
11:00:20|29588.83
11:00:21|29588.83
11:00:22|29589.61
11:00:23|29589.61
11:00:24|29589.61
11:00:26|29589.61
11:00:26|29589.61
11:00:27|29589.61
11:00:29|29590.61
11:00:30|29590.61
11:00:31|29590.61
11:00:32|29590.61
11:00:33|29590.61
11:00:35|29590.61
11:00:37|29590.61
11:00:37|29590.61
11:00:39|29590.61
11:00:40|29590.61
11:00:41|29590.61
11:00:42|29590.61
11:00:43|29590.61
11:00:43|29590.61
11:00:45|29593.66
11:00:46|29593.66
11:00:47|29593.66
11:00:48|29567.06
11:00:49|29567.06
11:00:50|29563.76
11:00:51|29563.76
11:00:52|29565.91
11:00:53|29569.13
11:00:54|29569.13
11:00:55|29569.13
11:00:56|29569.13
11:00:57|29569.13
11:00:58|29569.13
11:00:59|29569.13
11:01:00|29569.13
11:01:01|29569.13
11:01:02|29569.13
11:01:02|29569.13
11:01:05|29569.13
11:01:06|29569.13
11:01:07|29569.14
11:01:08|29569.14
11:01:09|29569.14
11:01:10|29569.13
11:01:11|29569.13
11:01:12|29569.13
11:01:13|29569.13
11:01:14|29569.13
11:01:15|29569.13
11:01:16|29571.55
11:01:17|29571.55
11:01:18|29571.55
11:01:19|29566.79
11:01:20|29566.79
11:01:21|29568.56
11:01:22|29568.56
11:01:23|29568.56
11:01:24|29568.56
11:01:25|29568.56
11:01:26|29568.56
11:01:27|29568.56
11:01:28|29568.56
11:01:29|29568.56
11:01:30|29568.56
11:01:31|29568.56
11:01:32|29568.56
11:01:33|29578.75
11:01:35|29578.76
11:01:35|29578.76
11:01:36|29578.76
11:01:37|29578.76
11:01:38|29578.76
11:01:39|29578.76
11:01:41|29578.76
11:01:42|29578.76
11:01:44|29578.76
11:01:45|29559.98
11:01:47|29559.98
11:01:48|29559.98
11:01:49|29559.98
11:01:50|29552.52
11:01:52|29552.52
11:01:53|29552.36
11:01:54|29552.36
11:01:55|29554.21
11:01:56|29552.88
11:01:57|29542.5
11:01:58|29542.5
11:01:59|29542.5
11:02:00|29543.94
11:02:01|29541.53
11:02:02|29543.47
11:02:03|29542.87
11:02:05|29542.86
11:02:07|29542.86
11:02:07|29555.92
11:02:08|29550.06
11:02:09|29550.06
11:02:11|29550.06
11:02:11|29550.06
11:02:12|29550.06
11:02:13|29550.06
11:02:14|29550.06
11:02:15|29554.24
11:02:16|29554.24
11:02:17|29553.45
11:02:19|29553.45
11:02:19|29553.45
11:02:21|29553.45
11:02:21|29553.48
11:02:22|29553.48
11:02:24|29553.48
11:02:24|29553.48
11:02:25|29553.48
11:02:26|29553.48
11:02:27|29553.48
11:02:28|29542.95
11:02:29|29536.01
11:02:30|29536.01
11:02:32|29536.01
11:02:32|29536.01
11:02:33|29536.01
11:02:35|29536.86
11:02:37|29536.
11:02:37|29536.
11:02:38|29531.42
11:02:40|29531.42
11:02:41|29522.
11:02:42|29522.01
11:02:44|29519.05
11:02:45|29519.05
11:02:46|29515.59
11:02:47|29505.45
11:02:49|29505.45
11:02:50|29505.45
11:02:50|29505.45
11:02:52|29504.49
11:02:53|29500.
11:02:54|29500.
11:02:55|29500.
11:02:56|29486.21
11:02:57|29481.89
11:02:58|29475.
11:02:59|29480.37
11:03:00|29489.37
11:03:01|29493.05
11:03:02|29498.25
11:03:03|29502.32
11:03:04|29506.23
11:03:05|29507.23
11:03:06|29482.25
11:03:07|29483.35
11:03:08|29473.41
11:03:09|29480.21
11:03:10|29480.21
11:03:11|29478.43
11:03:12|29479.56
11:03:13|29490.23
11:03:14|29474.3
11:03:15|29467.88
11:03:16|29462.66
11:03:17|29466.3
11:03:18|29469.82
11:03:19|29462.17
11:03:20|29463.65
11:03:21|29449.29
11:03:22|29449.29
11:03:23|29449.29
11:03:24|29462.24
11:03:25|29462.24
11:03:26|29462.24
11:03:27|29462.24
11:03:28|29462.24
11:03:29|29462.24
11:03:30|29462.24
11:03:31|29462.24
11:03:32|29462.24
11:03:34|29466.58
11:03:35|29463.74
11:03:36|29461.75
11:03:38|29463.54
11:03:38|29463.54
11:03:41|29463.87
11:03:42|29446.39
11:03:44|29446.39
11:03:44|29446.39
11:03:45|29442.18
11:03:46|29440.09
11:03:47|29440.19
11:03:48|29442.8
11:03:49|29448.19
11:03:50|29448.19
11:03:52|29445.95
11:03:53|29440.08
11:03:54|29435.48
11:03:56|29432.53
11:03:56|29427.74
11:03:57|29429.43
11:03:58|29426.76
11:03:59|29426.76
11:04:00|29426.76
11:04:02|29426.76
11:04:03|29432.58
11:04:04|29432.58
11:04:05|29432.58
11:04:06|29432.58
11:04:07|29436.48
11:04:08|29436.48
11:04:09|29433.07
11:04:10|29435.61
11:04:11|29441.92
11:04:12|29441.92
11:04:13|29448.67
11:04:14|29444.28
11:04:15|29444.28
11:04:16|29434.83
11:04:17|29434.83
11:04:18|29425.89
11:04:19|29421.29
11:04:20|29421.29
11:04:21|29421.29
11:04:22|29421.29
11:04:23|29421.29
11:04:24|29421.29
11:04:25|29419.36
11:04:26|29421.29
11:04:27|29423.66
11:04:28|29427.3
11:04:29|29427.3
11:04:30|29425.04
11:04:31|29415.45
11:04:32|29402.65
11:04:33|29400.
11:04:34|29400.
11:04:35|29404.42
11:04:37|29400.17
11:04:38|29398.01
11:04:38|29398.09
11:04:40|29400.02
11:04:41|29400.03
11:04:42|29396.4
11:04:43|29396.4
11:04:44|29397.27
11:04:45|29397.27
11:04:46|29397.27
11:04:47|29397.52
11:04:48|29409.09
11:04:49|29409.09
11:04:50|29409.09
11:04:52|29404.71
11:04:52|29404.71
11:04:54|29404.71
11:04:55|29404.71
11:04:56|29404.71
11:04:57|29404.71
11:04:58|29404.71
11:04:59|29404.71
11:05:00|29404.71
11:05:00|29404.71
11:05:01|29404.71
11:05:03|29404.71
11:05:04|29416.88
11:05:05|29420.
11:05:06|29420.
11:05:07|29419.3
11:05:08|29424.87
11:05:09|29424.87
11:05:10|29424.87
11:05:11|29424.87
11:05:13|29423.7
11:05:14|29437.24
11:05:15|29437.24
11:05:16|29437.24
11:05:17|29437.24
11:05:18|29436.87
11:05:19|29436.87
11:05:20|29435.34
11:05:21|29435.34
11:05:22|29435.34
11:05:23|29438.84
11:05:24|29438.84
11:05:25|29435.34
11:05:26|29435.34
11:05:27|29435.34
11:05:28|29438.75
11:05:28|29434.58
11:05:29|29433.99
11:05:31|29438.73
11:05:32|29438.95
11:05:33|29438.95
11:05:34|29438.95
11:05:35|29439.71
11:05:36|29438.37
11:05:37|29439.34
11:05:39|29442.06
11:05:40|29444.3
11:05:42|29447.64
11:05:42|29447.64
11:05:44|29447.64
11:05:46|29457.92
11:05:47|29456.93
11:05:48|29456.93
11:05:50|29451.61
11:05:50|29451.61
11:05:51|29451.61
11:05:52|29451.61
11:05:53|29451.61
11:05:54|29449.52
11:05:56|29451.17
11:05:56|29451.17
11:05:58|29451.17
11:05:58|29451.17
11:05:59|29451.17
11:06:01|29451.17
11:06:02|29455.12
11:06:03|29455.12
11:06:04|29459.8
11:06:05|29459.8
11:06:06|29459.8
11:06:07|29459.8
11:06:08|29459.8
11:06:09|29459.8
11:06:10|29459.8
11:06:11|29459.8
11:06:11|29459.8
11:06:13|29459.8
11:06:14|29459.8
11:06:15|29455.39
11:06:16|29453.41
11:06:17|29453.41
11:06:17|29446.18
11:06:19|29446.26
11:06:20|29446.39
11:06:21|29446.39
11:06:22|29453.23
11:06:23|29453.23
11:06:23|29457.5
11:06:25|29457.52
11:06:26|29457.52
11:06:27|29457.52
11:06:27|29457.52
11:06:29|29457.52
11:06:29|29472.08
11:06:31|29472.08
11:06:32|29472.08
11:06:33|29472.08
11:06:34|29472.08
11:06:35|29472.08
11:06:35|29480.61
11:06:36|29480.61
11:06:39|29480.61
11:06:40|29491.27
11:06:41|29512.55
11:06:42|29501.15
11:06:43|29516.25
11:06:45|29512.24
11:06:45|29509.28
11:06:47|29509.28
11:06:47|29509.28
11:06:49|29512.35
11:06:50|29509.16
11:06:50|29507.25
11:06:51|29507.25
11:06:53|29507.25
11:06:53|29506.78
11:06:54|29506.78
11:06:56|29506.78
11:06:57|29506.78
11:06:57|29506.78
11:06:59|29506.78
11:07:00|29512.94
11:07:01|29512.94
11:07:02|29512.94
11:07:03|29512.94
11:07:04|29524.68
11:07:06|29524.69
11:07:06|29524.69
11:07:07|29524.69
11:07:09|29532.69
11:07:09|29541.89
11:07:10|29542.08
11:07:11|29542.08
11:07:12|29542.08
11:07:13|29538.29
11:07:14|29535.48
11:07:15|29535.48
11:07:16|29530.09
11:07:17|29528.22
11:07:19|29528.22
11:07:19|29528.22
11:07:20|29528.22
11:07:21|29526.54
11:07:22|29523.6
11:07:23|29528.45
11:07:24|29528.45
11:07:25|29528.44
11:07:26|29528.44
11:07:27|29528.44
11:07:28|29528.44
11:07:29|29528.44
11:07:31|29528.44
11:07:31|29528.44
11:07:33|29528.44
11:07:34|29528.44
11:07:35|29513.87
11:07:36|29513.87
11:07:37|29513.87
11:07:39|29513.87
11:07:40|29513.87
11:07:41|29513.87
11:07:42|29513.87
11:07:44|29513.87
11:07:45|29513.87
11:07:47|29513.87
11:07:47|29513.87
11:07:48|29513.87
11:07:50|29521.22
11:07:51|29523.66
11:07:51|29532.72
11:07:53|29531.48
11:07:54|29531.48
11:07:55|29531.48
11:07:56|29527.22
11:07:56|29529.08
11:07:58|29529.08
11:07:58|29536.65
11:08:00|29536.65
11:08:01|29536.65
11:08:02|29540.83
11:08:02|29540.83
11:08:03|29540.79
11:08:04|29539.32
11:08:06|29533.89
11:08:07|29534.02
11:08:08|29534.02
11:08:08|29534.02
11:08:10|29534.02
11:08:11|29534.02
11:08:12|29513.8
11:08:12|29513.8
11:08:14|29513.8
11:08:14|29513.8
11:08:15|29513.8
11:08:16|29513.8
11:08:17|29513.8
11:08:18|29513.8
11:08:20|29513.8
11:08:21|29515.67
11:08:22|29513.88
11:08:22|29513.88
11:08:24|29510.
11:08:25|29502.58
11:08:25|29502.58
11:08:26|29502.58
11:08:28|29502.58
11:08:28|29502.58
11:08:30|29502.58
11:08:31|29502.58
11:08:32|29489.69
11:08:33|29489.69
11:08:34|29489.69
11:08:35|29482.92
11:08:36|29483.88
11:08:37|29484.86
11:08:38|29484.86
11:08:40|29484.87
11:08:41|29484.87
11:08:42|29484.87
11:08:44|29484.87
11:08:45|29484.87
11:08:46|29484.87
11:08:47|29491.33
11:08:47|29491.33
11:08:49|29491.33
11:08:49|29491.33
11:08:50|29487.61
11:08:51|29475.84
11:08:53|29475.84
11:08:53|29474.67
11:08:54|29474.67
11:08:55|29474.67
11:08:57|29474.67
11:08:58|29474.67
11:08:58|29474.67
11:08:59|29474.67
11:09:00|29474.67
11:09:02|29474.67
11:09:02|29474.67
11:09:03|29474.67
11:09:05|29476.18
11:09:05|29476.18
11:09:07|29481.55
11:09:08|29481.55
11:09:09|29482.04
11:09:10|29483.93
11:09:11|29483.93
11:09:12|29483.93
11:09:13|29486.89
11:09:14|29486.89
11:09:15|29486.89
11:09:16|29486.89
11:09:17|29491.01
11:09:18|29489.73
11:09:19|29489.73
11:09:20|29489.73
11:09:21|29489.73
11:09:22|29489.73
11:09:23|29483.43
11:09:24|29483.43
11:09:25|29477.02
11:09:26|29477.02
11:09:27|29477.02
11:09:28|29472.3
11:09:29|29471.11
11:09:30|29471.11
11:09:31|29471.11
11:09:32|29471.11
11:09:33|29471.11
11:09:34|29471.11
11:09:35|29471.11
11:09:36|29473.69
11:09:37|29471.8
11:09:38|29471.8
11:09:39|29474.34
11:09:41|29480.9
11:09:43|29489.5
11:09:43|29489.88
11:09:45|29485.4
11:09:46|29482.26
11:09:47|29482.26
11:09:48|29482.34
11:09:48|29482.34
11:09:50|29495.02
11:09:51|29488.14
11:09:52|29488.14
11:09:53|29488.14
11:09:55|29488.14
11:09:56|29488.14
11:09:57|29488.14
11:09:58|29488.14
11:09:59|29486.76
11:10:00|29486.76
11:10:00|29486.76
11:10:03|29477.09
11:10:03|29477.09
11:10:04|29487.56
11:10:06|29487.56
11:10:07|29485.16
11:10:08|29478.77
11:10:09|29478.77
11:10:10|29468.89
11:10:11|29464.53
11:10:12|29464.53
11:10:13|29464.53
11:10:14|29454.98
11:10:15|29451.76
11:10:17|29451.75
11:10:17|29442.04
11:10:18|29442.04
11:10:19|29442.04
11:10:20|29440.27
11:10:21|29442.71
11:10:22|29442.71
11:10:23|29442.71
11:10:25|29442.71
11:10:26|29442.71
11:10:27|29442.71
11:10:28|29442.71
11:10:29|29442.71
11:10:29|29430.
11:10:30|29430.
11:10:31|29430.
11:10:32|29430.
11:10:33|29410.33
11:10:34|29410.33
11:10:35|29410.33
11:10:36|29410.33
11:10:37|29410.33
11:10:38|29410.33
11:10:39|29404.3
11:10:40|29396.96
11:10:42|29396.96
11:10:43|29391.94
11:10:45|29383.86
11:10:46|29377.09
11:10:48|29370.13
11:10:49|29367.04
11:10:50|29369.91
11:10:51|29369.91
11:10:53|29361.9
11:10:54|29361.9
11:10:54|29361.9
11:10:56|29361.9
11:10:57|29364.36
11:10:57|29364.36
11:10:59|29358.79
11:10:59|29358.79
11:11:00|29360.24
11:11:01|29359.38
11:11:03|29352.71
11:11:03|29352.7
11:11:05|29350.
11:11:06|29352.21
11:11:06|29352.21
11:11:08|29352.21
11:11:09|29351.83
11:11:09|29351.83
11:11:10|29335.33
11:11:12|29337.45
11:11:13|29342.1
11:11:14|29341.46
11:11:14|29344.47
11:11:15|29344.47
11:11:16|29344.47
11:11:17|29334.94
11:11:19|29322.31
11:11:20|29329.31
11:11:21|29337.05
11:11:21|29337.05
11:11:23|29346.13
11:11:25|29346.13
11:11:25|29352.39
11:11:26|29352.39
11:11:27|29361.87
11:11:29|29366.03
11:11:30|29376.93
11:11:31|29376.93
11:11:32|29374.8
11:11:33|29386.2
11:11:34|29386.62
11:11:35|29392.21
11:11:36|29392.21
11:11:37|29392.21
11:11:38|29392.21
11:11:39|29392.21
11:11:40|29392.21
11:11:41|29410.81
11:11:42|29410.81
11:11:43|29407.07
11:11:44|29407.07
11:11:45|29397.77
11:11:46|29392.01
11:11:48|29390.62
11:11:48|29390.62
11:11:49|29390.62
11:11:50|29390.62
11:11:51|29395.46
11:11:53|29396.93
11:11:54|29382.22
11:11:54|29379.42
11:11:56|29394.36
11:11:56|29399.22
11:11:58|29399.22
11:11:58|29399.22
11:12:00|29384.77
11:12:01|29384.77
11:12:02|29382.13
11:12:03|29378.98
11:12:04|29378.99
11:12:05|29378.99
11:12:06|29383.
11:12:07|29383.
11:12:08|29383.
11:12:10|29383.
11:12:10|29400.
11:12:11|29400.
11:12:13|29400.
11:12:13|29404.85
11:12:15|29404.85
11:12:16|29404.85
11:12:17|29404.85
11:12:18|29404.85
11:12:19|29409.63
11:12:20|29409.63
11:12:21|29409.63
11:12:22|29409.63
11:12:23|29418.37
11:12:24|29418.37
11:12:25|29418.37
11:12:26|29417.9
11:12:27|29417.9
11:12:28|29417.9
11:12:29|29417.9
11:12:30|29417.9
11:12:31|29417.9
11:12:32|29417.9
11:12:33|29421.62
11:12:34|29426.04
11:12:35|29426.04
11:12:36|29426.04
11:12:37|29427.91
11:12:38|29428.81
11:12:39|29429.11
11:12:41|29418.94
11:12:41|29418.94
11:12:42|29418.94
11:12:44|29418.94
11:12:45|29418.94
11:12:46|29418.94
11:12:47|29418.94
11:12:49|29418.94
11:12:50|29418.94
11:12:51|29418.94
11:12:52|29405.66
11:12:53|29405.66
11:12:54|29399.28
11:12:55|29399.28
11:12:56|29399.28
11:12:57|29399.28
11:12:58|29397.62
11:12:59|29397.62
11:13:00|29397.62
11:13:01|29397.62
11:13:02|29415.42
11:13:03|29415.42
11:13:04|29415.42
11:13:05|29415.42
11:13:06|29415.42
11:13:07|29424.01
11:13:08|29424.01
11:13:09|29424.01
11:13:10|29422.5
11:13:11|29422.5
11:13:12|29421.35
11:13:14|29421.35
11:13:15|29421.35
11:13:16|29421.35
11:13:16|29421.35
11:13:18|29421.35
11:13:19|29421.35
11:13:20|29421.35
11:13:21|29421.35
11:13:22|29421.35
11:13:23|29402.27
11:13:24|29402.27
11:13:25|29402.27
11:13:26|29402.27
11:13:27|29402.27
11:13:29|29396.41
11:13:30|29396.41
11:13:30|29396.41
11:13:31|29396.41
11:13:33|29396.41
11:13:34|29396.41
11:13:34|29396.41
11:13:35|29396.41
11:13:36|29396.41
11:13:38|29397.39
11:13:38|29397.3
11:13:39|29397.3
11:13:41|29397.3
11:13:42|29397.3
11:13:42|29397.3
11:13:45|29410.39
11:13:46|29410.39
11:13:47|29411.57
11:13:49|29411.57
11:13:50|29411.57
11:13:51|29411.57
11:13:52|29411.57
11:13:53|29411.57
11:13:54|29411.57
11:13:56|29411.57
11:13:56|29411.57
11:13:57|29411.57
11:13:58|29411.57
11:13:59|29411.57
11:14:00|29411.57
11:14:01|29411.57
11:14:02|29411.57
11:14:03|29411.57
11:14:04|29413.32
11:14:06|29413.32
11:14:06|29413.32
11:14:07|29413.32
11:14:08|29413.32
11:14:10|29413.32
11:14:11|29420.31
11:14:12|29420.31
11:14:13|29420.31
11:14:14|29420.31
11:14:15|29420.31
11:14:16|29423.28
11:14:17|29423.28
11:14:18|29423.28
11:14:19|29422.93
11:14:21|29422.93
11:14:22|29422.93
11:14:22|29422.93
11:14:23|29422.93
11:14:24|29426.63
11:14:25|29421.9
11:14:26|29421.9
11:14:28|29421.9
11:14:28|29421.9
11:14:29|29421.9
11:14:31|29416.89
11:14:32|29416.89
11:14:33|29416.89
11:14:34|29411.77
11:14:35|29411.77
11:14:36|29411.77
11:14:37|29411.77
11:14:38|29411.77
11:14:39|29411.77
11:14:40|29411.77
11:14:41|29411.77
11:14:42|29411.77
11:14:43|29411.
11:14:45|29411.
11:14:46|29420.34
11:14:47|29423.89
11:14:48|29423.89
11:14:49|29423.89
11:14:50|29423.89
11:14:51|29423.89
11:14:52|29423.89
11:14:53|29423.89
11:14:54|29423.89
11:14:55|29423.89
11:14:57|29428.62
11:14:57|29428.62
11:14:58|29428.62
11:15:00|29428.62
11:15:00|29428.62
11:15:02|29428.62
11:15:02|29428.62
11:15:03|29428.62
11:15:04|29428.62
11:15:05|29430.48
11:15:07|29420.99
11:15:08|29420.99
11:15:09|29420.99
11:15:10|29412.93
11:15:11|29412.93
11:15:12|29412.93
11:15:13|29410.54
11:15:14|29410.54
11:15:15|29410.54
11:15:16|29410.54
11:15:17|29410.54
11:15:18|29412.93
11:15:19|29412.93
11:15:20|29412.93
11:15:21|29412.93
11:15:22|29420.57
11:15:23|29420.57
11:15:24|29420.57
11:15:25|29420.57
11:15:26|29434.3
11:15:27|29434.3
11:15:28|29434.57
11:15:29|29434.57
11:15:30|29437.72
11:15:31|29437.72
11:15:32|29430.42
11:15:33|29435.48
11:15:34|29435.48
11:15:35|29435.48
11:15:36|29435.48
11:15:37|29435.48
11:15:38|29437.73
11:15:39|29440.13
11:15:40|29440.13
11:15:41|29452.36
11:15:42|29451.89
11:15:43|29451.89
11:15:44|29451.89
11:15:46|29451.89
11:15:47|29456.26
11:15:48|29453.95
11:15:50|29453.95
11:15:52|29453.95
11:15:53|29457.17
11:15:54|29457.17
11:15:55|29454.2
11:15:55|29454.12
11:15:57|29454.12
11:15:57|29454.12
11:15:59|29454.12
11:16:00|29454.12
11:16:01|29454.12
11:16:02|29454.12
11:16:02|29454.12
11:16:04|29454.12
11:16:04|29454.12
11:16:06|29454.12
11:16:07|29454.12
11:16:07|29453.63
11:16:09|29453.63
11:16:10|29453.63
11:16:11|29464.5
11:16:12|29464.5
11:16:13|29464.5
11:16:14|29464.21
11:16:15|29464.21
11:16:16|29461.54
11:16:18|29454.01
11:16:18|29454.01
11:16:19|29454.01
11:16:20|29454.01
11:16:21|29464.06
11:16:22|29464.06
11:16:23|29464.06
11:16:24|29469.24
11:16:25|29469.24
11:16:26|29469.29
11:16:27|29469.29
11:16:28|29470.34
11:16:29|29464.92
11:16:30|29464.92
11:16:31|29464.92
11:16:32|29464.92
11:16:33|29464.92
11:16:34|29464.92
11:16:35|29458.67
11:16:36|29458.67
11:16:37|29458.67
11:16:39|29458.67
11:16:40|29458.67
11:16:41|29458.67
11:16:42|29458.67
11:16:43|29458.67
11:16:44|29458.67
11:16:45|29458.67
11:16:47|29458.67
11:16:48|29458.67
11:16:49|29458.67
11:16:50|29458.67
11:16:51|29458.67
11:16:52|29458.67
11:16:54|29458.67
11:16:54|29458.67
11:16:55|29458.67
11:16:56|29458.67
11:16:58|29458.67
11:16:59|29458.67
11:17:00|29458.67
11:17:01|29458.67
11:17:02|29458.67
11:17:03|29458.67
11:17:04|29458.67
11:17:05|29470.28
11:17:06|29470.28
11:17:08|29470.28
11:17:08|29470.28
11:17:09|29463.94
11:17:10|29463.94
11:17:11|29463.94
11:17:12|29463.94
11:17:13|29463.94
11:17:14|29463.94
11:17:15|29463.94
11:17:16|29463.94
11:17:17|29463.94
11:17:18|29461.55
11:17:19|29461.55
11:17:20|29461.55
11:17:21|29461.55
11:17:23|29461.55
11:17:23|29461.55
11:17:24|29461.55
11:17:25|29461.55
11:17:26|29461.55
11:17:27|29461.55
11:17:28|29461.55
11:17:29|29461.55
11:17:30|29461.55
11:17:31|29466.98
11:17:32|29461.73
11:17:33|29461.73
11:17:34|29462.27
11:17:35|29461.53
11:17:36|29463.01
11:17:37|29463.01
11:17:39|29463.01
11:17:39|29463.01
11:17:40|29464.22
11:17:41|29464.22
11:17:42|29464.22
11:17:43|29464.22
11:17:44|29463.41
11:17:45|29463.41
11:17:47|29463.41
11:17:47|29463.41
11:17:48|29463.41
11:17:50|29461.58
11:17:52|29461.58
11:17:53|29461.58
11:17:54|29466.85
11:17:55|29474.69
11:17:56|29474.69
11:17:57|29474.69
11:17:58|29474.69
11:18:00|29472.95
11:18:00|29472.95
11:18:01|29472.95
11:18:02|29466.51
11:18:03|29466.62
11:18:04|29466.62
11:18:05|29466.62
11:18:07|29474.03
11:18:08|29474.03
11:18:09|29478.53
11:18:09|29486.43
11:18:11|29487.79
11:18:12|29487.79
11:18:13|29487.79
11:18:14|29487.79
11:18:15|29487.79
11:18:16|29487.79
11:18:17|29487.78
11:18:18|29487.78
11:18:20|29483.52
11:18:20|29484.88
11:18:21|29484.88
11:18:22|29480.61
11:18:23|29480.61
11:18:24|29480.61
11:18:25|29480.61
11:18:26|29480.61
11:18:27|29480.61
11:18:28|29480.61
11:18:29|29480.61
11:18:30|29480.61
11:18:31|29480.61
11:18:32|29480.61
11:18:33|29480.61
11:18:34|29480.61
11:18:35|29480.61
11:18:36|29480.61
11:18:37|29480.61
11:18:38|29480.61
11:18:39|29480.61
11:18:40|29480.61
11:18:41|29486.04
11:18:42|29487.76
11:18:43|29487.76
11:18:45|29487.76
11:18:46|29487.76
11:18:47|29487.76
11:18:48|29487.76
11:18:50|29487.76
11:18:50|29487.76
11:18:52|29487.79
11:18:52|29502.12
11:18:54|29502.12
11:18:56|29499.88
11:18:57|29499.88
11:18:58|29499.88
11:18:59|29499.88
11:19:00|29501.05
11:19:01|29501.05
11:19:02|29495.69
11:19:03|29493.74
11:19:04|29493.74
11:19:05|29493.74
11:19:06|29493.74
11:19:07|29501.17
11:19:08|29501.17
11:19:09|29501.17
11:19:10|29501.17
11:19:11|29501.17
11:19:12|29499.61
11:19:13|29491.86
11:19:14|29491.86
11:19:15|29491.86
11:19:16|29491.86
11:19:17|29491.86
11:19:18|29488.53
11:19:19|29488.53
11:19:20|29477.47
11:19:21|29479.24
11:19:22|29479.24
11:19:23|29491.01
11:19:24|29491.92
11:19:25|29491.92
11:19:26|29491.92
11:19:27|29491.92
11:19:28|29491.92
11:19:29|29491.92
11:19:30|29491.92
11:19:31|29486.44
11:19:32|29486.44
11:19:33|29486.44
11:19:34|29486.44
11:19:35|29486.44
11:19:36|29486.44
11:19:37|29494.19
11:19:38|29502.47
11:19:39|29503.48
11:19:40|29503.48
11:19:41|29499.02
11:19:42|29494.82
11:19:43|29491.37
11:19:44|29491.37
11:19:45|29491.37
11:19:46|29486.47
11:19:47|29486.47
11:19:48|29486.47
11:19:50|29491.85
11:19:50|29491.85
11:19:53|29491.85
11:19:53|29492.44
11:19:55|29492.44
11:19:56|29499.53
11:19:57|29502.84
11:19:58|29502.84
11:19:59|29502.84
11:20:00|29502.84
11:20:01|29499.47
11:20:02|29499.47
11:20:03|29499.47
11:20:04|29499.47
11:20:05|29499.47
11:20:06|29499.47
11:20:07|29499.47
11:20:08|29499.47
11:20:10|29499.47
11:20:11|29496.29
11:20:12|29496.29
11:20:13|29496.29
11:20:14|29496.29
11:20:14|29486.15
11:20:15|29486.15
11:20:16|29479.26
11:20:18|29479.26
11:20:19|29479.26
11:20:20|29479.26
11:20:20|29479.26
11:20:22|29479.26
11:20:22|29479.24
11:20:23|29479.24
11:20:25|29479.24
11:20:26|29479.24
11:20:26|29479.24
11:20:27|29479.24
11:20:28|29465.16
11:20:29|29461.36
11:20:30|29463.23
11:20:32|29463.23
11:20:32|29463.23
11:20:33|29463.23
11:20:34|29463.23
11:20:36|29463.23
11:20:37|29463.23
11:20:37|29463.23
11:20:38|29463.23
11:20:40|29456.12
11:20:40|29456.12
11:20:41|29456.12
11:20:42|29458.14
11:20:44|29458.14
11:20:45|29458.14
11:20:46|29458.14
11:20:47|29458.14
11:20:49|29458.14
11:20:50|29434.86
11:20:52|29434.86
11:20:52|29434.86
11:20:54|29439.08
11:20:55|29439.08
11:20:56|29439.08
11:20:58|29436.37
11:20:58|29436.37
11:20:59|29433.98
11:21:01|29427.06
11:21:01|29427.06
11:21:02|29421.3
11:21:04|29420.76
11:21:04|29417.03
11:21:07|29417.02
11:21:07|29410.47
11:21:08|29416.93
11:21:09|29417.14
11:21:10|29417.14
11:21:11|29417.14
11:21:12|29417.14
11:21:13|29417.37
11:21:14|29417.37
11:21:15|29417.37
11:21:16|29417.37
11:21:17|29410.83
11:21:18|29411.16
11:21:19|29411.16
11:21:20|29411.01
11:21:21|29406.51
11:21:22|29405.18
11:21:23|29405.17
11:21:24|29405.05
11:21:25|29405.05
11:21:26|29405.05
11:21:27|29403.42
11:21:29|29403.42
11:21:30|29403.42
11:21:31|29402.11
11:21:32|29402.11
11:21:33|29402.11
11:21:34|29402.11
11:21:35|29402.11
11:21:36|29402.11
11:21:37|29402.11
11:21:37|29402.11
11:21:39|29402.11
11:21:40|29402.11
11:21:41|29402.11
11:21:41|29402.11
11:21:43|29402.11
11:21:43|29402.11
11:21:45|29419.12
11:21:46|29419.12
11:21:47|29420.37
11:21:47|29414.44
11:21:49|29417.71
11:21:50|29417.71
11:21:50|29417.71
11:21:53|29417.71
11:21:54|29417.71
11:21:55|29417.71
11:21:55|29417.71
11:21:56|29417.71
11:21:58|29417.71
11:22:00|29423.04
11:22:00|29423.04
11:22:01|29422.87
11:22:02|29422.87
11:22:03|29406.68
11:22:05|29400.01
11:22:06|29400.01
11:22:07|29402.62
11:22:08|29402.62
11:22:09|29402.63
11:22:10|29402.63
11:22:11|29402.63
11:22:12|29402.63
11:22:13|29402.63
11:22:14|29402.63
11:22:14|29402.63
11:22:16|29403.3
11:22:17|29393.94
11:22:18|29393.94
11:22:19|29393.94
11:22:20|29393.94
11:22:21|29393.94
11:22:21|29393.94
11:22:23|29403.28
11:22:24|29403.28
11:22:25|29403.28
11:22:26|29403.28
11:22:27|29403.28
11:22:27|29403.28
11:22:29|29403.28
11:22:30|29403.28
11:22:31|29403.28
11:22:31|29403.28
11:22:33|29401.93
11:22:34|29409.53
11:22:35|29409.53
11:22:36|29409.53
11:22:37|29409.53
11:22:38|29409.53
11:22:39|29409.53
11:22:40|29409.53
11:22:41|29409.53
11:22:42|29409.53
11:22:44|29409.53
11:22:44|29409.53
11:22:45|29409.53
11:22:47|29436.54
11:22:48|29436.54
11:22:49|29436.54
11:22:50|29436.54
11:22:51|29445.73
11:22:52|29445.73
11:22:53|29445.73
11:22:54|29445.73
11:22:55|29445.73
11:22:56|29447.31
11:22:57|29442.76
11:22:58|29442.76
11:22:59|29442.76
11:23:00|29442.76
11:23:01|29442.76
11:23:02|29442.76
11:23:04|29456.68
11:23:04|29456.77
11:23:05|29462.84
11:23:06|29455.29
11:23:07|29450.08
11:23:08|29447.3
11:23:09|29447.3
11:23:10|29444.4
11:23:11|29442.17
11:23:12|29442.17
11:23:13|29442.17
11:23:14|29442.17
11:23:15|29442.17
11:23:16|29442.17
11:23:17|29442.17
11:23:18|29442.17
11:23:19|29441.54
11:23:20|29441.54
11:23:21|29441.54
11:23:22|29441.54
11:23:23|29441.54
11:23:24|29447.68
11:23:26|29443.46
11:23:27|29443.46
11:23:28|29443.46
11:23:28|29443.46
11:23:30|29443.46
11:23:31|29443.46
11:23:32|29443.46
11:23:33|29443.46
11:23:34|29443.46
11:23:35|29443.46
11:23:35|29448.33
11:23:37|29448.33
11:23:38|29450.08
11:23:39|29450.08
11:23:39|29450.08
11:23:41|29450.08
11:23:41|29450.08
11:23:43|29450.08
11:23:45|29450.08
11:23:45|29450.08
11:23:46|29460.22
11:23:47|29456.81
11:23:48|29456.81
11:23:49|29456.81
11:23:50|29458.37
11:23:51|29454.49
11:23:53|29454.48
11:23:55|29453.37
11:23:56|29453.37
11:23:57|29453.37
11:23:58|29453.55
11:23:59|29453.55
11:24:00|29453.55
11:24:02|29453.55
11:24:03|29453.55
11:24:04|29453.55
11:24:05|29453.55
11:24:06|29453.55
11:24:07|29455.41
11:24:08|29458.57
11:24:09|29458.57
11:24:11|29458.57
11:24:11|29458.57
11:24:13|29458.57
11:24:13|29461.34
11:24:15|29461.34
11:24:16|29461.34
11:24:17|29461.34
11:24:18|29461.34
11:24:19|29461.34
11:24:20|29457.53
11:24:21|29454.51
11:24:22|29454.51
11:24:23|29452.76
11:24:24|29452.76
11:24:25|29452.76
11:24:26|29452.76
11:24:27|29452.76
11:24:28|29452.61
11:24:29|29452.61
11:24:30|29452.61
11:24:31|29452.61
11:24:32|29452.61
11:24:33|29452.61
11:24:34|29458.28
11:24:35|29458.28
11:24:36|29458.28
11:24:37|29453.14
11:24:38|29453.37
11:24:39|29453.37
11:24:40|29453.37
11:24:41|29453.37
11:24:42|29453.37
11:24:43|29453.37
11:24:45|29453.37
11:24:46|29453.37
11:24:47|29453.37
11:24:48|29453.37
11:24:49|29453.37
11:24:49|29453.37
11:24:51|29453.37
11:24:52|29453.37
11:24:52|29453.37
11:24:55|29453.37
11:24:55|29453.37
11:24:56|29453.37
11:24:58|29453.37
11:24:58|29453.37
11:25:00|29453.37
11:25:02|29453.37
11:25:02|29453.37
11:25:04|29453.37
11:25:05|29453.37
11:25:06|29453.37
11:25:06|29453.37
11:25:07|29453.37
11:25:09|29453.37
11:25:10|29453.37
11:25:10|29460.58
11:25:11|29460.58
11:25:13|29460.58
11:25:13|29460.58
11:25:14|29460.58
11:25:15|29460.58
11:25:16|29460.58
11:25:18|29460.58
11:25:18|29459.52
11:25:20|29459.52
11:25:21|29459.52
11:25:21|29459.52
11:25:23|29459.52
11:25:23|29459.52
11:25:24|29459.52
11:25:25|29459.52
11:25:26|29459.52
11:25:28|29459.52
11:25:28|29459.52
11:25:29|29457.73
11:25:30|29457.73
11:25:31|29457.73
11:25:33|29457.73
11:25:34|29457.73
11:25:34|29457.73
11:25:35|29457.73
11:25:36|29457.73
11:25:38|29457.73
11:25:38|29457.73
11:25:39|29457.73
11:25:40|29458.
11:25:41|29458.
11:25:42|29458.
11:25:43|29458.
11:25:45|29458.
11:25:46|29458.
11:25:46|29458.
11:25:48|29457.72
11:25:48|29457.72
11:25:49|29457.72
11:25:50|29457.72
11:25:52|29457.72
11:25:52|29457.72
11:25:53|29457.72
11:25:55|29454.64
11:25:57|29454.64
11:25:58|29454.64
11:25:59|29454.61
11:26:00|29452.
11:26:02|29452.
11:26:03|29452.
11:26:04|29452.
11:26:04|29452.
11:26:06|29452.
11:26:06|29452.
11:26:08|29452.
11:26:09|29452.
11:26:09|29452.
11:26:11|29452.
11:26:11|29452.
11:26:12|29444.08
11:26:14|29445.29
11:26:15|29436.14
11:26:16|29436.14
11:26:16|29436.14
11:26:17|29436.14
11:26:19|29430.17
11:26:20|29430.17
11:26:21|29420.
11:26:22|29420.
11:26:23|29420.
11:26:24|29420.
11:26:25|29420.
11:26:26|29420.
11:26:27|29426.73
11:26:28|29426.73
11:26:29|29426.73
11:26:30|29426.73
11:26:31|29436.67
11:26:32|29434.37
11:26:33|29434.37
11:26:34|29434.37
11:26:35|29431.84
11:26:36|29431.83
11:26:37|29431.83
11:26:38|29431.83
11:26:39|29431.83
11:26:40|29431.83
11:26:41|29431.83
11:26:42|29431.83
11:26:43|29431.83
11:26:44|29427.25
11:26:45|29427.25
11:26:46|29427.25
11:26:47|29425.98
11:26:48|29427.27
11:26:49|29427.27
11:26:50|29422.71
11:26:51|29422.71
11:26:52|29422.71
11:26:53|29422.71
11:26:54|29422.71
11:26:55|29422.71
11:26:56|29426.5
11:26:58|29426.5
11:26:59|29426.5
11:27:00|29422.2
11:27:01|29422.2
11:27:02|29418.61
11:27:04|29413.41
11:27:04|29413.77
11:27:06|29411.57
11:27:07|29411.57
11:27:08|29417.05
11:27:08|29422.2
11:27:10|29424.46
11:27:11|29424.46
11:27:12|29424.46
11:27:13|29424.46
11:27:15|29424.46
11:27:15|29424.46
11:27:16|29424.46
11:27:18|29424.46
11:27:19|29432.26
11:27:20|29432.26
11:27:21|29432.26
11:27:21|29432.26
11:27:22|29432.26
11:27:24|29436.56
11:27:24|29440.63
11:27:26|29440.63
11:27:27|29440.63
11:27:27|29440.63
11:27:28|29440.63
11:27:30|29440.63
11:27:31|29440.63
11:27:31|29440.63
11:27:32|29440.63
11:27:33|29440.63
11:27:34|29440.63
11:27:35|29440.63
11:27:37|29440.63
11:27:38|29440.63
11:27:38|29440.63
11:27:39|29440.63
11:27:40|29440.63
11:27:41|29448.46
11:27:42|29448.46
11:27:43|29448.46
11:27:45|29448.44
11:27:47|29448.31
11:27:47|29448.29
11:27:48|29448.29
11:27:49|29448.29
11:27:50|29448.29
11:27:51|29448.29
11:27:52|29448.11
11:27:53|29449.18
11:27:54|29449.18
11:27:55|29449.18
11:27:57|29450.41
11:27:59|29465.67
11:28:00|29466.88
11:28:01|29466.88
11:28:02|29466.88
11:28:04|29466.88
11:28:04|29466.88
11:28:05|29466.88
11:28:06|29472.23
11:28:07|29472.23
11:28:08|29478.25
11:28:10|29478.07
11:28:12|29478.07
11:28:12|29478.07
11:28:13|29481.34
11:28:14|29487.78
11:28:15|29487.78
11:28:16|29487.79
11:28:17|29491.36
11:28:18|29491.36
11:28:19|29486.1
11:28:20|29486.1
11:28:21|29486.1
11:28:22|29486.1
11:28:23|29486.1
11:28:24|29486.1
11:28:25|29486.1
11:28:26|29486.1
11:28:27|29486.1
11:28:28|29497.07
11:28:29|29497.07
11:28:30|29498.3
11:28:31|29499.13
11:28:32|29499.13
11:28:33|29499.13
11:28:34|29499.13
11:28:35|29499.13
11:28:36|29499.13
11:28:37|29499.13
11:28:38|29499.13
11:28:39|29492.77
11:28:40|29491.65
11:28:41|29487.58
11:28:42|29487.34
11:28:43|29497.3
11:28:44|29497.3
11:28:45|29497.31
11:28:46|29500.
11:28:47|29504.42
11:28:48|29504.42
11:28:49|29504.78
11:28:50|29504.78
11:28:51|29504.78
11:28:52|29504.78
11:28:53|29504.41
11:28:54|29504.41
11:28:55|29505.5
11:28:56|29505.5
11:28:58|29505.5
11:29:00|29505.5
11:29:00|29505.5
11:29:01|29505.5
11:29:02|29508.82
11:29:03|29513.18
11:29:04|29513.18
11:29:05|29513.18
11:29:06|29520.77
11:29:07|29520.77
11:29:08|29520.77
11:29:09|29520.77
11:29:10|29508.7
11:29:11|29508.7
11:29:12|29508.7
11:29:13|29508.7
11:29:14|29508.7
11:29:16|29508.7
11:29:16|29504.41
11:29:18|29509.37
11:29:19|29514.63
11:29:20|29521.71
11:29:22|29518.54
11:29:23|29519.46
11:29:23|29519.46
11:29:24|29509.08
11:29:26|29509.08
11:29:26|29508.7
11:29:28|29508.7
11:29:28|29508.7
11:29:29|29509.1
11:29:30|29509.1
11:29:31|29509.1
11:29:33|29509.1
11:29:34|29518.35
11:29:34|29518.35
11:29:35|29518.35
11:29:37|29527.44
11:29:37|29527.44
11:29:38|29527.44
11:29:39|29510.55
11:29:40|29510.28
11:29:41|29511.63
11:29:42|29511.63
11:29:43|29515.33
11:29:44|29516.43
11:29:45|29516.43
11:29:46|29521.83
11:29:48|29521.83
11:29:48|29521.83
11:29:49|29511.76
11:29:50|29511.76
11:29:51|29511.76
11:29:52|29508.95
11:29:53|29508.95
11:29:55|29508.7
11:29:56|29508.7
11:29:57|29509.84
11:29:58|29509.84
11:29:59|29509.84
11:30:00|29509.84
11:30:01|29509.84
11:30:02|29509.84
11:30:04|29508.7
11:30:05|29508.7
11:30:06|29508.7
11:30:08|29500.45
11:30:09|29500.45
11:30:10|29497.3
11:30:11|29497.39
11:30:11|29497.3
11:30:12|29497.3
11:30:13|29486.88
11:30:14|29485.43
11:30:15|29489.34
11:30:17|29493.37
11:30:17|29493.36
11:30:18|29477.05
11:30:20|29486.9
11:30:21|29487.32
11:30:22|29487.32
11:30:23|29487.32
11:30:24|29476.13
11:30:25|29476.13
11:30:26|29476.13
11:30:27|29476.13
11:30:28|29478.28
11:30:29|29485.23
11:30:30|29485.23
11:30:31|29491.5
11:30:32|29491.5
11:30:34|29491.5
11:30:35|29491.5
11:30:35|29491.5
11:30:36|29493.65
11:30:38|29493.66
11:30:38|29493.66
11:30:40|29493.66
11:30:41|29493.66
11:30:42|29493.66
11:30:43|29493.66
11:30:45|29515.23
11:30:46|29517.22
11:30:46|29517.22
11:30:48|29517.43
11:30:49|29517.43
11:30:49|29517.43
11:30:51|29517.43
11:30:52|29517.43
11:30:54|29511.54
11:30:54|29511.54
11:30:55|29511.54
11:30:56|29511.54
11:30:57|29511.54
11:30:58|29511.54
11:31:00|29511.54
11:31:02|29506.06
11:31:03|29506.06
11:31:05|29510.33
11:31:05|29510.33
11:31:07|29512.77
11:31:07|29515.84
11:31:08|29518.41
11:31:10|29518.41
11:31:10|29518.41
11:31:12|29518.41
11:31:12|29518.41
11:31:13|29518.41
11:31:15|29518.41
11:31:15|29518.41
11:31:16|29518.41
11:31:17|29518.41
11:31:18|29518.41
11:31:20|29515.2
11:31:21|29515.2
11:31:22|29515.2
11:31:23|29515.2
11:31:24|29515.2
11:31:25|29515.2
11:31:26|29515.2
11:31:27|29512.9
11:31:28|29517.65
11:31:29|29517.65
11:31:30|29517.65
11:31:31|29520.41
11:31:32|29520.41
11:31:33|29512.93
11:31:34|29512.93
11:31:35|29512.93
11:31:36|29519.8
11:31:37|29520.81
11:31:38|29520.81
11:31:39|29520.81
11:31:40|29520.81
11:31:41|29520.81
11:31:43|29519.77
11:31:43|29519.77
11:31:44|29519.77
11:31:45|29519.77
11:31:46|29524.54
11:31:48|29524.54
11:31:48|29524.54
11:31:49|29524.54
11:31:50|29524.54
11:31:51|29524.54
11:31:52|29525.19
11:31:53|29525.19
11:31:55|29525.19
11:31:55|29525.19
11:31:56|29524.39
11:31:57|29522.99
11:31:58|29523.08
11:31:59|29523.08
11:32:01|29523.08
11:32:02|29521.52
11:32:03|29521.52
11:32:04|29527.6
11:32:05|29529.38
11:32:06|29529.38
11:32:07|29529.38
11:32:08|29529.38
11:32:09|29529.38
11:32:10|29529.37
11:32:11|29529.37
11:32:12|29529.37
11:32:13|29529.37
11:32:14|29529.37
11:32:15|29529.37
11:32:16|29529.37
11:32:17|29529.37
11:32:19|29529.37
11:32:19|29529.37
11:32:20|29529.37
11:32:21|29521.93
11:32:23|29521.93
11:32:23|29521.93
11:32:24|29521.93
11:32:25|29521.93
11:32:28|29521.93
11:32:29|29521.93
11:32:30|29521.93
11:32:31|29521.93
11:32:32|29521.93
11:32:33|29521.93
11:32:34|29521.93
11:32:35|29521.93
11:32:36|29521.93
11:32:37|29521.93
11:32:38|29521.93
11:32:40|29521.93
11:32:40|29521.93
11:32:41|29521.93
11:32:42|29521.93
11:32:43|29520.43
11:32:44|29520.43
11:32:45|29520.43
11:32:46|29520.43
11:32:48|29520.43
11:32:48|29520.43
11:32:49|29520.43
11:32:50|29518.16
11:32:51|29518.16
11:32:52|29518.16
11:32:53|29518.16
11:32:54|29518.16
11:32:55|29516.
11:32:56|29516.
11:32:57|29516.
11:32:58|29516.
11:33:00|29516.
11:33:00|29516.
11:33:02|29516.
11:33:04|29516.
11:33:04|29512.73
11:33:06|29515.15
11:33:07|29516.
11:33:09|29518.42
11:33:09|29523.13
11:33:10|29523.13
11:33:11|29527.72
11:33:12|29524.98
11:33:14|29524.98
11:33:14|29524.98
11:33:15|29524.98
11:33:16|29524.98
11:33:17|29524.98
11:33:18|29524.98
11:33:19|29524.98
11:33:20|29524.98
11:33:21|29524.98
11:33:22|29524.98
11:33:23|29524.98
11:33:24|29524.98
11:33:25|29524.98
11:33:26|29524.98
11:33:27|29524.98
11:33:28|29524.98
11:33:30|29524.98
11:33:31|29516.04
11:33:32|29516.04
11:33:33|29516.04
11:33:34|29516.04
11:33:35|29516.04
11:33:36|29516.04
11:33:37|29516.04
11:33:38|29516.04
11:33:39|29516.04
11:33:40|29516.04
11:33:41|29516.04
11:33:42|29516.04
11:33:43|29516.04
11:33:44|29516.04
11:33:45|29515.36
11:33:46|29515.36
11:33:47|29515.36
11:33:48|29515.36
11:33:50|29506.39
11:33:50|29506.39
11:33:51|29506.39
11:33:53|29506.39
11:33:53|29506.39
11:33:55|29506.39
11:33:56|29503.93
11:33:56|29503.93
11:33:58|29503.93
11:33:58|29503.93
11:33:59|29503.93
11:34:00|29503.93
11:34:01|29503.93
11:34:03|29503.93
11:34:05|29503.93
11:34:06|29503.93
11:34:07|29503.93
11:34:08|29503.93
11:34:09|29503.93
11:34:10|29503.93
11:34:11|29503.93
11:34:12|29503.93
11:34:13|29503.93
11:34:14|29506.06
11:34:15|29506.06
11:34:16|29506.06
11:34:17|29506.06
11:34:18|29506.06
11:34:19|29506.06
11:34:20|29506.06
11:34:21|29506.06
11:34:22|29511.86
11:34:23|29511.86
11:34:24|29511.86
11:34:25|29511.86
11:34:26|29511.86
11:34:27|29511.86
11:34:28|29511.86
11:34:29|29511.86
11:34:30|29518.6
11:34:31|29518.6
11:34:32|29518.6
11:34:33|29518.6
11:34:34|29518.6
11:34:35|29518.6
11:34:36|29518.6
11:34:37|29518.6
11:34:38|29518.26
11:34:39|29518.26
11:34:40|29516.05
11:34:41|29516.05
11:34:42|29516.05
11:34:43|29516.05
11:34:44|29516.05
11:34:45|29516.05
11:34:46|29516.05
11:34:47|29516.05
11:34:48|29516.05
11:34:49|29516.05
11:34:50|29516.05
11:34:51|29516.05
11:34:52|29513.46
11:34:53|29513.46
11:34:54|29513.46
11:34:55|29513.46
11:34:56|29513.46
11:34:57|29513.46
11:34:58|29513.46
11:34:59|29513.46
11:35:00|29513.46
11:35:01|29513.46
11:35:02|29513.46
11:35:03|29513.46
11:35:05|29513.46
11:35:06|29513.46
11:35:07|29513.46
11:35:08|29513.46
11:35:10|29507.74
11:35:11|29507.74
11:35:12|29517.08
11:35:13|29519.2
11:35:15|29519.2
11:35:15|29519.2
11:35:16|29519.2
11:35:17|29519.2
11:35:18|29519.2
11:35:20|29520.
11:35:21|29520.
11:35:23|29520.
11:35:23|29520.
11:35:24|29520.
11:35:26|29520.
11:35:27|29520.
11:35:28|29520.
11:35:29|29520.
11:35:30|29520.
11:35:31|29520.
11:35:33|29515.67
11:35:34|29515.67
11:35:34|29515.67
11:35:36|29515.67
11:35:37|29515.67
11:35:37|29515.81
11:35:38|29515.81
11:35:40|29515.81
11:35:41|29515.81
11:35:42|29515.81
11:35:43|29515.81
11:35:44|29516.27
11:35:45|29516.27
11:35:46|29516.25
11:35:47|29516.25
11:35:48|29516.25
11:35:49|29516.25
11:35:50|29515.4
11:35:51|29516.61
11:35:52|29524.99
11:35:53|29524.99
11:35:54|29524.89
11:35:55|29524.89
11:35:56|29524.89
11:35:57|29524.89
11:35:58|29524.89
11:36:00|29524.89
11:36:00|29524.89
11:36:01|29524.89
11:36:02|29524.89
11:36:04|29524.89
11:36:06|29507.76
11:36:07|29511.12
11:36:08|29517.42
11:36:09|29517.42
11:36:11|29513.81
11:36:11|29513.81
11:36:12|29513.81
11:36:14|29513.81
11:36:14|29513.81
11:36:15|29513.81
11:36:16|29513.81
11:36:18|29513.81
11:36:18|29507.27
11:36:19|29510.26
11:36:20|29514.77
11:36:22|29514.77
11:36:23|29514.77
11:36:24|29514.77
11:36:25|29514.77
11:36:26|29514.77
11:36:27|29514.77
11:36:28|29507.76
11:36:29|29507.76
11:36:31|29507.76
11:36:32|29507.76
11:36:32|29507.76
11:36:33|29507.76
11:36:35|29507.76
11:36:35|29507.76
11:36:36|29503.17
11:36:37|29496.73
11:36:38|29496.73
11:36:40|29496.73
11:36:41|29496.73
11:36:41|29496.73
11:36:43|29489.36
11:36:44|29489.36
11:36:45|29489.36
11:36:45|29489.36
11:36:47|29489.36
11:36:47|29489.36
11:36:49|29489.36
11:36:49|29483.63
11:36:50|29483.63
11:36:51|29478.3
11:36:53|29474.2
11:36:53|29474.2
11:36:54|29474.2
11:36:55|29474.2
11:36:56|29474.2
11:36:57|29474.2
11:36:59|29474.2
11:36:59|29474.2
11:37:00|29474.2
11:37:02|29474.2
11:37:02|29468.12
11:37:04|29468.12
11:37:05|29468.12
11:37:07|29465.45
11:37:07|29465.45
11:37:09|29467.42
11:37:11|29467.42
11:37:12|29467.42
11:37:13|29467.42
11:37:14|29471.59
11:37:15|29471.59
11:37:16|29471.59
11:37:17|29471.59
11:37:18|29471.59
11:37:19|29471.59
11:37:20|29471.59
11:37:21|29469.88
11:37:22|29469.88
11:37:23|29469.88
11:37:24|29469.88
11:37:25|29469.88
11:37:26|29467.52
11:37:27|29467.52
11:37:28|29467.52
11:37:29|29467.52
11:37:30|29467.52
11:37:31|29470.78
11:37:32|29470.78
11:37:33|29470.78
11:37:34|29470.78
11:37:35|29470.78
11:37:36|29479.84
11:37:37|29479.84
11:37:38|29479.84
11:37:39|29479.84
11:37:40|29479.84
11:37:42|29479.84
11:37:42|29479.84
11:37:43|29479.84
11:37:45|29479.84
11:37:45|29479.84
11:37:47|29479.84
11:37:48|29480.59
11:37:49|29480.59
11:37:49|29480.59
11:37:50|29480.59
11:37:51|29480.59
11:37:53|29485.77
11:37:53|29485.77
11:37:55|29485.77
11:37:55|29493.14
11:37:57|29493.14
11:37:58|29493.14
11:37:59|29493.14
11:38:00|29493.14
11:38:00|29493.14
11:38:01|29493.14
11:38:03|29493.14
11:38:03|29493.14
11:38:04|29493.14
11:38:06|29493.14
11:38:07|29493.14
11:38:08|29493.14
11:38:09|29493.14
11:38:11|29489.27
11:38:12|29480.8
11:38:13|29465.89
11:38:14|29465.89
11:38:14|29474.84
11:38:15|29474.84
11:38:16|29474.84
11:38:17|29474.84
11:38:18|29474.84
11:38:20|29474.84
11:38:21|29474.84
11:38:21|29474.84
11:38:22|29474.84
11:38:24|29474.84
11:38:24|29479.51
11:38:26|29483.51
11:38:26|29483.51
11:38:27|29483.51
11:38:28|29480.75
11:38:30|29480.75
11:38:30|29480.75
11:38:31|29480.75
11:38:33|29480.75
11:38:34|29479.53
11:38:34|29479.53
11:38:35|29479.53
11:38:37|29479.53
11:38:37|29479.62
11:38:38|29481.14
11:38:39|29481.14
11:38:41|29481.14
11:38:42|29481.14
11:38:44|29481.14
11:38:45|29481.14
11:38:46|29481.14
11:38:46|29480.24
11:38:48|29480.24
11:38:49|29480.24
11:38:50|29480.24
11:38:51|29481.27
11:38:52|29481.27
11:38:53|29481.27
11:38:54|29477.85
11:38:55|29475.
11:38:56|29475.
11:38:57|29475.
11:38:58|29475.
11:38:59|29475.
11:39:00|29471.36
11:39:01|29471.36
11:39:02|29471.36
11:39:03|29474.12
11:39:04|29474.12
11:39:05|29474.12
11:39:06|29474.12
11:39:08|29477.29
11:39:08|29477.29
11:39:10|29477.29
11:39:11|29477.29
11:39:12|29477.29
11:39:13|29477.29
11:39:14|29481.46
11:39:15|29481.46
11:39:16|29481.46
11:39:17|29481.46
11:39:18|29481.46
11:39:19|29481.46
11:39:20|29481.46
11:39:21|29481.46
11:39:22|29481.46
11:39:23|29481.46
11:39:24|29481.46
11:39:25|29481.46
11:39:26|29481.46
11:39:27|29481.46
11:39:28|29481.46
11:39:29|29481.46
11:39:30|29481.46
11:39:31|29481.46
11:39:32|29481.46
11:39:33|29481.46
11:39:34|29481.46
11:39:35|29481.46
11:39:36|29481.46
11:39:37|29481.46
11:39:38|29482.48
11:39:39|29482.48
11:39:40|29482.48
11:39:41|29482.48
11:39:42|29482.48
11:39:43|29482.48
11:39:45|29479.25
11:39:46|29479.25
11:39:47|29479.25
11:39:48|29479.25
11:39:49|29479.25
11:39:50|29479.25
11:39:51|29479.25
11:39:52|29479.25
11:39:53|29479.25
11:39:54|29479.25
11:39:55|29479.25
11:39:56|29479.25
11:39:57|29479.25
11:39:58|29479.25
11:39:59|29479.25
11:40:00|29481.28
11:40:01|29481.28
11:40:02|29481.28
11:40:03|29481.28
11:40:04|29481.2
11:40:05|29479.25
11:40:06|29479.25
11:40:08|29479.25
11:40:09|29479.25
11:40:10|29479.25
11:40:11|29479.25
11:40:13|29469.72
11:40:13|29469.72
11:40:15|29469.72
11:40:16|29471.9
11:40:17|29471.9
11:40:18|29471.9
11:40:19|29471.9
11:40:20|29471.9
11:40:21|29471.9
11:40:22|29471.9
11:40:23|29471.9
11:40:24|29471.9
11:40:25|29471.9
11:40:26|29471.9
11:40:28|29478.48
11:40:28|29478.48
11:40:29|29478.48
11:40:30|29478.48
11:40:31|29478.48
11:40:33|29478.48
11:40:33|29474.65
11:40:35|29474.65
11:40:36|29478.29
11:40:36|29478.29
11:40:37|29478.29
11:40:39|29478.29
11:40:40|29478.29
11:40:41|29491.81
11:40:42|29491.81
11:40:43|29491.81
11:40:43|29491.81
11:40:45|29491.81
11:40:45|29491.81
11:40:47|29491.81
11:40:47|29491.81
11:40:49|29491.81
11:40:49|29491.81
11:40:51|29491.81
11:40:52|29491.81
11:40:52|29491.81
11:40:53|29491.83
11:40:54|29492.21
11:40:56|29492.21
11:40:56|29493.67
11:40:58|29495.05
11:40:58|29495.05
11:40:59|29495.05
11:41:01|29495.05
11:41:02|29497.87
11:41:03|29497.87
11:41:03|29497.87
11:41:04|29497.87
11:41:05|29497.87
11:41:06|29497.91
11:41:08|29497.91
11:41:09|29495.5
11:41:11|29493.98
11:41:12|29493.98
11:41:13|29493.98
11:41:14|29493.98
11:41:16|29493.98
11:41:17|29493.98
11:41:18|29493.98
11:41:19|29493.98
11:41:19|29493.98
11:41:21|29493.98
11:41:22|29492.42
11:41:22|29492.42
11:41:23|29492.42
11:41:24|29492.42
11:41:26|29498.97
11:41:27|29498.97
11:41:28|29498.97
11:41:29|29492.88
11:41:30|29492.88
11:41:31|29491.1
11:41:32|29491.1
11:41:33|29491.1
11:41:34|29491.1
11:41:35|29491.56
11:41:36|29491.57
11:41:37|29491.57
11:41:38|29491.57
11:41:39|29491.57
11:41:40|29491.57
11:41:41|29491.57
11:41:42|29491.57
11:41:43|29491.57
11:41:45|29491.57
11:41:46|29491.57
11:41:47|29492.09
11:41:48|29492.09
11:41:49|29492.09
11:41:50|29492.09
11:41:51|29492.09
11:41:52|29492.09
11:41:53|29492.09
11:41:54|29492.07
11:41:55|29492.07
11:41:56|29492.07
11:41:57|29492.07
11:41:58|29492.07
11:41:59|29492.07
11:42:00|29492.07
11:42:01|29492.07
11:42:02|29492.07
11:42:04|29492.07
11:42:04|29492.07
11:42:05|29492.07
11:42:06|29492.07
11:42:08|29489.8
11:42:09|29489.8
11:42:11|29484.69
11:42:12|29486.09
11:42:12|29485.87
11:42:14|29485.87
11:42:15|29485.87
11:42:16|29485.87
11:42:17|29485.87
11:42:18|29485.87
11:42:19|29485.87
11:42:20|29485.87
11:42:22|29476.41
11:42:23|29476.41
11:42:23|29476.97
11:42:24|29476.97
11:42:26|29476.97
11:42:26|29476.97
11:42:27|29476.97
11:42:28|29476.97
11:42:30|29472.91
11:42:30|29472.91
11:42:32|29472.91
11:42:33|29471.4
11:42:33|29471.4
11:42:34|29474.3
11:42:35|29474.29
11:42:36|29474.29
11:42:37|29474.29
11:42:38|29474.29
11:42:40|29474.29
11:42:40|29475.73
11:42:42|29474.32
11:42:43|29474.32
11:42:44|29474.32
11:42:44|29474.32
11:42:46|29474.32
11:42:46|29474.32
11:42:47|29474.32
11:42:49|29474.32
11:42:49|29475.08
11:42:50|29475.08
11:42:51|29475.08
11:42:52|29475.08
11:42:54|29475.08
11:42:55|29475.08
11:42:56|29475.08
11:42:57|29475.08
11:42:58|29475.08
11:42:59|29475.08
11:43:00|29475.08
11:43:01|29475.08
11:43:02|29475.08
11:43:03|29475.08
11:43:04|29475.08
11:43:05|29475.97
11:43:07|29479.25
11:43:08|29479.25
11:43:08|29475.96
11:43:11|29475.96
11:43:11|29475.96
11:43:12|29475.96
11:43:14|29474.29
11:43:14|29474.29
11:43:16|29474.3
11:43:17|29474.3
11:43:19|29474.3
11:43:19|29474.3
11:43:20|29474.3
11:43:21|29474.3
11:43:22|29474.3
11:43:23|29474.3
11:43:24|29474.3
11:43:25|29474.3
11:43:26|29474.3
11:43:27|29474.3
11:43:28|29474.3
11:43:29|29474.3
11:43:30|29474.3
11:43:32|29474.3
11:43:33|29474.3
11:43:34|29471.09
11:43:34|29471.09
11:43:35|29471.09
11:43:37|29471.09
11:43:37|29471.09
11:43:39|29471.09
11:43:39|29471.09
11:43:40|29471.09
11:43:42|29469.8
11:43:43|29467.2
11:43:44|29467.2
11:43:45|29467.2
11:43:46|29461.72
11:43:46|29461.72
11:43:48|29461.72
11:43:49|29461.72
11:43:50|29461.72
11:43:51|29461.72
11:43:53|29461.72
11:43:53|29461.72
11:43:54|29461.72
11:43:55|29461.72
11:43:56|29461.72
11:43:57|29466.16
11:43:58|29466.16
11:43:59|29466.16
11:44:01|29466.16
11:44:02|29467.59
11:44:03|29467.59
11:44:05|29467.59
11:44:05|29467.59
11:44:06|29467.59
11:44:07|29467.59
11:44:08|29467.59
11:44:09|29467.59
11:44:10|29467.59
11:44:12|29467.59
11:44:13|29467.59
11:44:14|29467.59
11:44:15|29467.59
11:44:16|29467.59
11:44:16|29467.59
11:44:18|29467.59
11:44:19|29476.78
11:44:20|29476.78
11:44:21|29478.6
11:44:22|29478.6
11:44:23|29478.6
11:44:24|29478.6
11:44:25|29478.59
11:44:26|29478.59
11:44:27|29473.83
11:44:28|29473.83
11:44:29|29473.83
11:44:30|29473.83
11:44:31|29473.83
11:44:32|29473.83
11:44:33|29473.83
11:44:34|29473.83
11:44:35|29473.83
11:44:36|29473.83
11:44:37|29473.83
11:44:38|29473.83
11:44:39|29473.83
11:44:40|29473.83
11:44:41|29473.83
11:44:42|29473.83
11:44:43|29473.83
11:44:43|29473.83
11:44:45|29473.83
11:44:46|29473.83
11:44:47|29471.89
11:44:48|29473.82
11:44:49|29473.82
11:44:50|29473.82
11:44:51|29473.82
11:44:53|29473.83
11:44:53|29473.83
11:44:54|29473.83
11:44:55|29474.22
11:44:57|29474.22
11:44:58|29475.72
11:44:58|29475.72
11:44:59|29475.72
11:45:00|29475.72
11:45:01|29475.72
11:45:02|29475.72
11:45:03|29475.72
11:45:04|29475.72
11:45:05|29475.72
11:45:06|29475.72
11:45:07|29475.72
11:45:08|29475.72
11:45:09|29475.72
11:45:11|29473.81
11:45:12|29469.17
11:45:13|29469.17
11:45:14|29469.17
11:45:15|29469.17
11:45:16|29469.17
11:45:17|29469.17
11:45:18|29469.17
11:45:19|29469.17
11:45:20|29469.17
11:45:21|29469.17
11:45:22|29469.17
11:45:23|29469.17
11:45:24|29469.17
11:45:25|29469.17
11:45:26|29469.17
11:45:27|29469.17
11:45:28|29469.17
11:45:29|29469.17
11:45:30|29470.
11:45:31|29469.18
11:45:32|29469.18
11:45:33|29469.18
11:45:34|29469.18
11:45:34|29469.18
11:45:36|29469.18
11:45:37|29469.18
11:45:38|29469.18
11:45:39|29469.18
11:45:40|29469.18
11:45:41|29469.18
11:45:42|29469.18
11:45:43|29469.18
11:45:43|29461.75
11:45:45|29461.1
11:45:45|29461.1
11:45:47|29459.99
11:45:48|29459.99
11:45:49|29459.99
11:45:50|29459.01
11:45:51|29466.59
11:45:52|29466.59
11:45:53|29466.59
11:45:54|29466.59
11:45:55|29466.59
11:45:56|29466.59
11:45:57|29466.59
11:45:58|29466.59
11:45:59|29466.59
11:46:00|29466.59
11:46:01|29466.59
11:46:02|29466.59
11:46:02|29466.59
11:46:03|29466.59
11:46:05|29466.59
11:46:06|29459.73
11:46:08|29459.73
11:46:08|29459.73
11:46:09|29459.73
11:46:10|29459.73
11:46:12|29459.73
11:46:14|29461.38
11:46:14|29461.39
11:46:15|29461.39
11:46:17|29461.39
11:46:18|29461.38
11:46:19|29459.
11:46:20|29458.73
11:46:22|29460.66
11:46:23|29460.66
11:46:24|29460.66
11:46:25|29460.66
11:46:26|29460.66
11:46:27|29460.66
11:46:27|29460.66
11:46:29|29460.66
11:46:29|29460.66
11:46:30|29460.66
11:46:32|29460.66
11:46:33|29454.09
11:46:34|29451.22
11:46:35|29451.31
11:46:36|29452.62
11:46:37|29452.62
11:46:38|29453.5
11:46:39|29449.99
11:46:40|29450.55
11:46:41|29450.55
11:46:42|29450.55
11:46:44|29450.55
11:46:44|29450.55
11:46:45|29450.55
11:46:46|29450.55
11:46:47|29452.65
11:46:48|29452.65
11:46:50|29452.65
11:46:50|29455.92
11:46:51|29461.1
11:46:52|29461.67
11:46:54|29461.67
11:46:54|29466.85
11:46:55|29466.61
11:46:56|29466.61
11:46:57|29466.61
11:46:58|29466.61
11:46:59|29466.61
11:47:00|29466.61
11:47:01|29469.1
11:47:03|29464.8
11:47:04|29464.8
11:47:05|29464.8
11:47:06|29464.8
11:47:07|29464.8
11:47:09|29483.23
11:47:09|29479.22
11:47:10|29479.22
11:47:12|29479.22
11:47:13|29479.22
11:47:15|29479.22
11:47:16|29479.22
11:47:17|29479.22
11:47:18|29479.22
11:47:20|29479.22
11:47:21|29485.
11:47:22|29485.
11:47:22|29485.
11:47:23|29495.74
11:47:25|29495.74
11:47:26|29500.4
11:47:27|29500.4
11:47:28|29500.4
11:47:29|29505.92
11:47:30|29505.92
11:47:31|29505.92
11:47:32|29509.67
11:47:33|29509.67
11:47:34|29509.67
11:47:35|29509.67
11:47:36|29509.67
11:47:37|29509.67
11:47:38|29509.67
11:47:39|29497.09
11:47:40|29497.09
11:47:41|29497.09
11:47:42|29497.72
11:47:43|29497.72
11:47:45|29497.56
11:47:46|29506.67
11:47:47|29506.67
11:47:48|29506.67
11:47:50|29506.67
11:47:50|29506.67
11:47:51|29506.67
11:47:52|29503.49
11:47:53|29503.49
11:47:55|29504.46
11:47:55|29504.46
11:47:56|29504.46
11:47:57|29504.46
11:47:59|29504.46
11:47:59|29504.46
11:48:01|29504.46
11:48:02|29504.46
11:48:03|29504.46
11:48:04|29504.46
11:48:05|29504.46
11:48:06|29504.46
11:48:07|29504.46
11:48:08|29504.46
11:48:09|29504.46
11:48:10|29504.46
11:48:11|29504.46
11:48:12|29504.46
11:48:13|29496.52
11:48:15|29494.71
11:48:16|29494.71
11:48:18|29493.2
11:48:19|29494.71
11:48:20|29494.71
11:48:21|29494.71
11:48:23|29498.39
11:48:24|29498.39
11:48:25|29498.39
11:48:25|29498.39
11:48:26|29498.39
11:48:28|29498.39
11:48:30|29500.04
11:48:31|29500.04
11:48:32|29500.04
11:48:33|29500.04
11:48:33|29499.34
11:48:35|29497.66
11:48:36|29497.66
11:48:36|29497.66
11:48:38|29497.66
11:48:39|29497.66
11:48:40|29497.66
11:48:40|29497.66
11:48:42|29497.66
11:48:42|29497.66
11:48:44|29496.08
11:48:45|29496.08
11:48:46|29496.08
11:48:47|29500.21
11:48:48|29500.21
11:48:49|29500.21
11:48:50|29500.21
11:48:51|29500.21
11:48:52|29500.21
11:48:53|29502.56
11:48:54|29502.55
11:48:55|29505.07
11:48:56|29505.07
11:48:57|29505.07
11:48:58|29505.07
11:48:59|29505.07
11:49:00|29505.07
11:49:01|29505.07
11:49:02|29505.07
11:49:03|29505.07
11:49:04|29495.31
11:49:05|29498.51
11:49:06|29498.51
11:49:07|29498.51
11:49:08|29498.51
11:49:09|29500.43
11:49:10|29500.43
11:49:11|29500.43
11:49:12|29500.43
11:49:13|29500.57
11:49:15|29500.57
11:49:16|29500.57
11:49:17|29503.27
11:49:18|29506.67
11:49:21|29506.67
11:49:21|29506.67
11:49:22|29502.66
11:49:23|29502.66
11:49:25|29502.66
11:49:26|29502.66
11:49:27|29502.66
11:49:28|29502.66
11:49:29|29502.66
11:49:30|29502.66
11:49:31|29502.66
11:49:32|29502.66
11:49:33|29502.66
11:49:34|29502.66
11:49:35|29502.66
11:49:36|29502.66
11:49:37|29502.65
11:49:37|29502.65
11:49:39|29502.65
11:49:39|29505.35
11:49:41|29505.35
11:49:42|29505.35
11:49:43|29505.35
11:49:44|29505.35
11:49:45|29505.35
11:49:45|29505.4
11:49:47|29505.4
11:49:49|29505.4
11:49:49|29505.4
11:49:50|29505.4
11:49:52|29505.4
11:49:52|29505.4
11:49:53|29505.4
11:49:54|29503.65
11:49:56|29503.65
11:49:56|29503.65
11:49:57|29503.65
11:49:58|29503.65
11:49:59|29503.65
11:50:00|29503.65
11:50:01|29503.65
11:50:02|29503.45
11:50:03|29503.06
11:50:05|29503.06
11:50:05|29503.06
11:50:06|29499.12
11:50:07|29495.37
11:50:09|29495.37
11:50:10|29495.76
11:50:11|29495.76
11:50:12|29495.76
11:50:13|29495.76
11:50:14|29495.76
11:50:15|29495.76
11:50:17|29495.76
11:50:17|29495.76
11:50:19|29495.76
11:50:20|29500.53
11:50:21|29500.53
11:50:22|29500.53
11:50:24|29500.53
11:50:24|29500.53
11:50:25|29500.53
11:50:26|29500.53
11:50:28|29500.53
11:50:28|29500.53
11:50:29|29500.53
11:50:31|29500.53
11:50:31|29500.53
11:50:32|29500.53
11:50:33|29498.94
11:50:35|29498.93
11:50:36|29498.93
11:50:37|29498.93
11:50:38|29489.7
11:50:39|29489.7
11:50:40|29489.7
11:50:41|29489.7
11:50:42|29489.7
11:50:43|29489.7
11:50:44|29489.7
11:50:45|29489.7
11:50:46|29489.7
11:50:47|29489.7
11:50:48|29489.7
11:50:49|29489.7
11:50:50|29489.7
11:50:51|29489.7
11:50:52|29489.7
11:50:53|29496.5
11:50:54|29496.5
11:50:55|29494.65
11:50:56|29494.65
11:50:57|29494.65
11:50:58|29494.65
11:50:59|29494.65
11:51:00|29494.65
11:51:01|29494.65
11:51:02|29494.65
11:51:03|29494.65
11:51:04|29494.65
11:51:06|29494.65
11:51:07|29494.65
11:51:08|29494.65
11:51:09|29494.46
11:51:10|29494.46
11:51:11|29494.45
11:51:12|29494.45
11:51:13|29494.45
11:51:14|29494.45
11:51:15|29496.34
11:51:16|29496.34
11:51:18|29496.34
11:51:18|29500.78
11:51:20|29500.78
11:51:21|29500.78
11:51:22|29500.78
11:51:23|29500.78
11:51:24|29500.78
11:51:25|29500.78
11:51:26|29493.43
11:51:27|29493.43
11:51:28|29493.43
11:51:30|29493.43
11:51:30|29493.43
11:51:32|29493.43
11:51:32|29493.43
11:51:34|29493.43
11:51:35|29493.43
11:51:35|29493.43
11:51:36|29493.43
11:51:38|29493.43
11:51:38|29493.43
11:51:40|29493.44
11:51:41|29493.43
11:51:42|29493.43
11:51:43|29493.43
11:51:44|29493.43
11:51:45|29493.43
11:51:46|29493.43
11:51:47|29493.43
11:51:49|29493.43
11:51:49|29493.43
11:51:50|29493.43
11:51:52|29493.43
11:51:52|29493.43
11:51:53|29493.43
11:51:55|29493.43
11:51:55|29493.43
11:51:57|29493.43
11:51:57|29493.43
11:51:58|29493.43
11:52:00|29493.43
11:52:01|29493.43
11:52:02|29493.43
11:52:03|29493.43
11:52:03|29493.43
11:52:05|29493.43
11:52:05|29493.43
11:52:06|29493.43
11:52:07|29493.43
11:52:09|29493.43
11:52:09|29490.48
11:52:10|29489.54
11:52:11|29489.54
11:52:12|29489.54
11:52:13|29489.54
11:52:14|29489.54
11:52:15|29488.22
11:52:16|29488.22
11:52:19|29479.41
11:52:20|29478.12
11:52:22|29476.56
11:52:23|29476.56
11:52:24|29468.83
11:52:25|29468.83
11:52:26|29467.35
11:52:27|29467.35
11:52:28|29467.35
11:52:30|29469.03
11:52:30|29469.02
11:52:31|29469.02
11:52:32|29469.02
11:52:33|29469.02
11:52:34|29469.02
11:52:35|29469.02
11:52:38|29469.02
11:52:38|29469.02
11:52:39|29469.02
11:52:40|29469.02
11:52:41|29469.02
11:52:42|29469.02
11:52:43|29469.02
11:52:44|29469.02
11:52:45|29469.02
11:52:46|29469.02
11:52:47|29469.02
11:52:48|29469.02
11:52:49|29469.02
11:52:50|29469.02
11:52:51|29469.02
11:52:52|29469.02
11:52:53|29469.02
11:52:54|29469.02
11:52:55|29469.02
11:52:56|29469.02
11:52:57|29469.02
11:52:58|29469.02
11:52:59|29468.34
11:53:00|29465.94
11:53:01|29465.94
11:53:03|29465.94
11:53:04|29465.94
11:53:05|29468.88
11:53:06|29468.88
11:53:08|29468.88
11:53:08|29468.88
11:53:09|29468.88
11:53:11|29468.88
11:53:12|29468.88
11:53:13|29468.88
11:53:14|29469.89
11:53:15|29469.89
11:53:15|29469.89
11:53:17|29469.89
11:53:19|29469.04
11:53:19|29469.04
11:53:20|29469.04
11:53:23|29467.48
11:53:23|29467.49
11:53:24|29467.49
11:53:25|29467.49
11:53:27|29467.49
11:53:28|29467.49
11:53:28|29467.49
11:53:29|29467.49
11:53:30|29467.49
11:53:31|29467.49
11:53:33|29467.49
11:53:33|29467.49
11:53:35|29467.49
11:53:36|29467.49
11:53:37|29467.49
11:53:38|29467.49
11:53:38|29467.49
11:53:39|29467.49
11:53:41|29467.49
11:53:41|29467.49
11:53:42|29467.49
11:53:44|29466.4
11:53:44|29466.4
11:53:46|29466.4
11:53:47|29466.4
11:53:47|29466.4
11:53:49|29466.4
11:53:49|29466.4
11:53:50|29466.4
11:53:51|29466.4
11:53:52|29466.4
11:53:54|29466.41
11:53:54|29466.41
11:53:55|29466.41
11:53:56|29466.41
11:53:57|29466.41
11:53:59|29466.41
11:53:59|29466.41
11:54:00|29466.41
11:54:01|29458.11
11:54:03|29458.51
11:54:04|29458.51
11:54:04|29458.51
11:54:05|29458.51
11:54:06|29458.51
11:54:07|29458.51
11:54:08|29458.12
11:54:10|29458.12
11:54:10|29458.12
11:54:11|29460.35
11:54:12|29460.35
11:54:13|29460.35
11:54:15|29460.35
11:54:15|29460.35
11:54:17|29460.35
11:54:18|29460.35
11:54:19|29460.35
11:54:20|29460.35
11:54:21|29460.35
11:54:22|29460.35
11:54:24|29460.35
11:54:24|29460.35
11:54:26|29458.31
11:54:27|29458.31
11:54:29|29458.31
11:54:30|29458.31
11:54:31|29458.31
11:54:32|29458.31
11:54:33|29458.31
11:54:34|29458.31
11:54:35|29458.31
11:54:36|29458.31
11:54:37|29458.31
11:54:39|29458.31
11:54:39|29458.31
11:54:40|29458.31
11:54:42|29458.31
11:54:43|29458.31
11:54:43|29458.31
11:54:45|29458.31
11:54:46|29458.31
11:54:47|29458.31
11:54:48|29458.86
11:54:48|29458.86
11:54:50|29458.86
11:54:50|29458.86
11:54:51|29456.12
11:54:53|29456.12
11:54:53|29457.53
11:54:55|29457.53
11:54:55|29457.53
11:54:56|29456.13
11:54:58|29458.
11:54:59|29458.
11:55:00|29458.
11:55:01|29458.
11:55:02|29458.
11:55:03|29458.
11:55:04|29458.
11:55:06|29458.
11:55:07|29458.
11:55:08|29458.
11:55:08|29458.
11:55:10|29461.34
11:55:11|29462.39
11:55:12|29462.38
11:55:12|29462.39
11:55:14|29462.39
11:55:15|29462.39
11:55:15|29465.
11:55:16|29465.
11:55:18|29465.
11:55:19|29469.02
11:55:20|29469.02
11:55:22|29471.34
11:55:23|29471.34
11:55:25|29471.34
11:55:25|29471.34
11:55:26|29471.34
11:55:27|29471.34
11:55:28|29471.34
11:55:29|29471.34
11:55:30|29471.34
11:55:31|29471.34
11:55:32|29471.34
11:55:33|29471.34
11:55:34|29471.34
11:55:35|29471.34
11:55:36|29471.34
11:55:38|29471.34
11:55:39|29471.34
11:55:40|29471.34
11:55:41|29473.98
11:55:41|29473.98
11:55:43|29473.98
11:55:44|29466.14
11:55:45|29466.78
11:55:46|29466.78
11:55:47|29466.78
11:55:48|29466.78
11:55:49|29466.78
11:55:50|29472.15
11:55:51|29472.15
11:55:52|29475.33
11:55:53|29475.33
11:55:55|29475.33
11:55:55|29475.33
11:55:56|29475.33
11:55:57|29475.33
11:55:58|29475.33
11:55:59|29475.33
11:56:00|29468.77
11:56:01|29468.77
11:56:02|29468.77
11:56:03|29468.77
11:56:04|29468.77
11:56:05|29466.37
11:56:06|29466.37
11:56:07|29466.37
11:56:08|29466.37
11:56:09|29466.37
11:56:10|29466.37
11:56:11|29466.37
11:56:12|29468.21
11:56:13|29468.21
11:56:14|29468.21
11:56:15|29468.21
11:56:16|29468.21
11:56:17|29468.21
11:56:18|29468.21
11:56:20|29468.21
11:56:22|29468.21
11:56:22|29468.21
11:56:23|29468.21
11:56:24|29468.21
11:56:25|29468.21
11:56:26|29468.21
11:56:27|29468.21
11:56:28|29468.21
11:56:29|29468.21
11:56:30|29468.21
11:56:31|29468.21
11:56:32|29468.21
11:56:33|29468.21
11:56:34|29468.21
11:56:35|29468.21
11:56:36|29468.21
11:56:37|29468.21
11:56:39|29468.21
11:56:40|29474.69
11:56:40|29474.69
11:56:42|29474.69
11:56:43|29474.69
11:56:44|29474.69
11:56:44|29474.69
11:56:46|29480.91
11:56:47|29478.22
11:56:48|29478.22
11:56:49|29478.22
11:56:50|29478.22
11:56:51|29478.22
11:56:52|29478.22
11:56:53|29478.22
11:56:54|29478.22
11:56:55|29478.22
11:56:56|29478.22
11:56:57|29478.22
11:56:58|29478.22
11:56:58|29478.22
11:57:00|29478.22
11:57:01|29478.22
11:57:02|29490.11
11:57:03|29490.11
11:57:04|29490.11
11:57:05|29490.11
11:57:06|29490.11
11:57:07|29490.11
11:57:08|29490.11
11:57:08|29490.11
11:57:10|29490.11
11:57:11|29490.11
11:57:13|29493.18
11:57:13|29493.18
11:57:14|29493.18
11:57:15|29493.18
11:57:16|29493.18
11:57:18|29493.18
11:57:19|29497.31
11:57:20|29497.31
11:57:21|29497.31
11:57:22|29497.31
11:57:24|29497.31
11:57:24|29497.4
11:57:26|29497.4
11:57:26|29498.04
11:57:28|29503.89
11:57:29|29503.93
11:57:30|29503.93
11:57:31|29503.93
11:57:32|29503.93
11:57:33|29508.37
11:57:34|29508.37
11:57:35|29508.37
11:57:36|29506.62
11:57:37|29506.62
11:57:38|29506.62
11:57:39|29506.66
11:57:40|29506.66
11:57:41|29504.15
11:57:42|29504.15
11:57:43|29504.15
11:57:44|29504.15
11:57:45|29500.32
11:57:46|29500.8
11:57:47|29500.8
11:57:48|29500.8
11:57:50|29500.8
11:57:51|29500.8
11:57:51|29500.8
11:57:52|29500.8
11:57:53|29500.8
11:57:55|29500.8
11:57:56|29500.8
11:57:57|29500.8
11:57:58|29500.8
11:57:59|29500.8
11:58:00|29500.8
11:58:01|29500.8
11:58:02|29500.8
11:58:03|29500.8
11:58:04|29500.8
11:58:05|29500.8
11:58:06|29500.8
11:58:07|29500.8
11:58:08|29500.8
11:58:09|29500.8
11:58:10|29500.8
11:58:11|29500.8
11:58:12|29500.8
11:58:13|29500.8
11:58:14|29500.8
11:58:15|29500.8
11:58:16|29500.8
11:58:17|29500.8
11:58:18|29500.8
11:58:19|29500.8
11:58:20|29500.8
11:58:21|29500.8
11:58:23|29500.8
11:58:23|29500.8
11:58:24|29500.8
11:58:25|29500.8
11:58:26|29500.8
11:58:28|29500.8
11:58:29|29500.8
11:58:31|29500.8
11:58:32|29500.8
11:58:33|29500.8
11:58:34|29500.8
11:58:35|29500.8
11:58:36|29500.8
11:58:37|29500.8
11:58:38|29500.8
11:58:39|29500.8
11:58:41|29500.8
11:58:41|29500.8
11:58:42|29500.8
11:58:44|29500.8
11:58:45|29500.8
11:58:46|29500.8
11:58:47|29500.8
11:58:48|29500.8
11:58:49|29500.8
11:58:50|29500.8
11:58:51|29500.8
11:58:52|29500.8
11:58:53|29500.8
11:58:54|29500.8
11:58:55|29500.8
11:58:56|29500.8
11:58:57|29500.8
11:58:58|29497.4
11:59:00|29497.4
11:59:00|29497.4
11:59:02|29497.4
11:59:02|29497.4
11:59:03|29497.4
11:59:04|29497.4
11:59:06|29497.4
11:59:06|29497.4
11:59:08|29497.4
11:59:09|29497.4
11:59:10|29497.4
11:59:10|29497.4
11:59:12|29497.41
11:59:12|29497.41
11:59:14|29497.41
11:59:14|29497.41
11:59:15|29497.41
11:59:16|29497.41
11:59:17|29497.41
11:59:18|29497.41
11:59:20|29497.41
11:59:20|29497.41
11:59:21|29497.41
11:59:23|29497.41
11:59:24|29497.41
11:59:25|29497.41
11:59:26|29500.4
11:59:28|29500.4
11:59:29|29500.4
11:59:30|29500.4
11:59:31|29500.4
11:59:33|29500.4
11:59:33|29500.4
11:59:34|29500.4
11:59:36|29500.4
11:59:37|29500.4
11:59:38|29497.83
11:59:39|29497.83
11:59:40|29497.83
11:59:41|29497.83
11:59:42|29498.93
11:59:43|29498.94
11:59:44|29497.86
11:59:45|29497.86
11:59:46|29497.86
11:59:47|29497.86
11:59:48|29497.86
11:59:49|29501.31
11:59:50|29501.31
11:59:51|29501.31
11:59:52|29501.31
11:59:53|29501.31
11:59:54|29501.27
11:59:55|29501.27
11:59:56|29501.27
11:59:57|29501.27
11:59:58|29501.27
11:59:59|29501.27
12:00:00|29501.27
12:00:01|29498.8
12:00:03|29501.32
12:00:03|29501.32
12:00:05|29501.32
12:00:05|29501.32
12:00:06|29501.34
12:00:08|29501.34
12:00:09|29501.34
12:00:09|29498.15
12:00:11|29498.15
12:00:12|29498.29
12:00:12|29497.87
12:00:13|29497.87
12:00:14|29497.87
12:00:16|29497.87
12:00:16|29497.87
12:00:17|29497.87
12:00:18|29506.38
12:00:20|29509.02
12:00:20|29509.02
12:00:21|29514.39
12:00:22|29514.39
12:00:24|29514.39
12:00:26|29506.99
12:00:27|29508.22
12:00:28|29508.22
12:00:29|29508.22
12:00:30|29508.22
12:00:31|29506.42
12:00:32|29506.42
12:00:33|29506.42
12:00:34|29501.54
12:00:36|29501.55
12:00:36|29501.54
12:00:37|29501.54
12:00:39|29501.54
12:00:40|29501.54
12:00:40|29499.53
12:00:42|29494.32
12:00:43|29494.32
12:00:44|29494.32
12:00:44|29494.32
12:00:45|29494.32
12:00:47|29494.32
12:00:48|29493.73
12:00:49|29493.73
12:00:50|29493.73
12:00:50|29493.73
12:00:52|29493.73
12:00:53|29493.43
12:00:53|29487.71
12:00:56|29487.19
12:00:56|29487.19
12:00:57|29487.19
12:00:58|29487.19
12:00:59|29487.19
12:01:00|29484.48
12:01:01|29484.3
12:01:02|29483.28
12:01:03|29483.3
12:01:04|29483.3
12:01:05|29483.3
12:01:06|29483.3
12:01:07|29483.3
12:01:08|29483.3
12:01:09|29483.3
12:01:10|29483.3
12:01:11|29483.3
12:01:12|29483.3
12:01:13|29483.3
12:01:14|29483.3
12:01:15|29483.3
12:01:17|29483.3
12:01:18|29483.3
12:01:19|29483.28
12:01:20|29483.28
12:01:21|29483.28
12:01:22|29483.28
12:01:23|29483.28
12:01:24|29482.99
12:01:26|29483.
12:01:26|29483.
12:01:28|29483.
12:01:29|29483.
12:01:30|29483.
12:01:31|29483.
12:01:32|29483.
12:01:34|29483.
12:01:35|29483.85
12:01:36|29490.91
12:01:37|29490.91
12:01:38|29490.91
12:01:39|29490.91
12:01:40|29490.91
12:01:41|29486.83
12:01:42|29486.83
12:01:43|29486.83
12:01:44|29486.83
12:01:45|29486.83
12:01:46|29486.83
12:01:47|29486.83
12:01:48|29486.83
12:01:49|29484.69
12:01:51|29484.69
12:01:52|29484.69
12:01:53|29484.69
12:01:53|29484.69
12:01:54|29484.69
12:01:55|29484.69
12:01:57|29484.69
12:01:58|29484.69
12:01:59|29484.7
12:02:00|29484.7
12:02:00|29484.7
12:02:01|29484.7
12:02:02|29484.7
12:02:04|29484.7
12:02:05|29484.7
12:02:06|29484.7
12:02:07|29484.7
12:02:09|29484.7
12:02:10|29484.7
12:02:10|29484.7
12:02:12|29481.14
12:02:12|29481.14
12:02:14|29479.21
12:02:16|29490.91
12:02:16|29490.91
12:02:17|29488.06
12:02:18|29488.06
12:02:19|29488.06
12:02:20|29488.06
12:02:21|29488.06
12:02:22|29488.06
12:02:24|29488.06
12:02:25|29488.06
12:02:27|29488.06
12:02:27|29488.06
12:02:29|29488.06
12:02:30|29488.06
12:02:31|29487.57
12:02:32|29487.57
12:02:34|29487.57
12:02:34|29487.57
12:02:36|29493.17
12:02:37|29493.17
12:02:37|29493.17
12:02:39|29493.17
12:02:41|29493.17
12:02:41|29493.17
12:02:43|29493.18
12:02:44|29493.18
12:02:45|29493.18
12:02:46|29493.18
12:02:47|29493.18
12:02:48|29493.18
12:02:49|29493.18
12:02:50|29493.18
12:02:51|29493.18
12:02:52|29493.18
12:02:53|29493.18
12:02:54|29493.18
12:02:55|29493.18
12:02:56|29493.18
12:02:57|29493.18
12:02:58|29493.18
12:02:59|29493.18
12:03:00|29498.65
12:03:01|29498.65
12:03:02|29500.81
12:03:03|29500.81
12:03:05|29500.81
12:03:05|29500.81
12:03:07|29500.81
12:03:08|29500.81
12:03:09|29500.81
12:03:10|29500.81
12:03:12|29496.3
12:03:12|29496.3
12:03:14|29496.3
12:03:14|29496.3
12:03:15|29496.3
12:03:16|29496.3
12:03:18|29496.3
12:03:19|29496.3
12:03:19|29496.3
12:03:21|29496.3
12:03:22|29496.3
12:03:22|29496.91
12:03:23|29496.91
12:03:24|29496.91
12:03:25|29496.91
12:03:26|29496.91
12:03:28|29496.9
12:03:28|29496.9
12:03:29|29496.9
12:03:30|29496.9
12:03:32|29496.9
12:03:34|29496.9
12:03:35|29496.38
12:03:35|29496.38
12:03:37|29496.38
12:03:38|29496.38
12:03:39|29496.38
12:03:40|29496.38
12:03:41|29496.38
12:03:42|29496.38
12:03:44|29496.38
12:03:44|29496.38
12:03:46|29496.38
12:03:47|29496.38
12:03:48|29496.38
12:03:49|29496.38
12:03:49|29496.38
12:03:51|29496.38
12:03:51|29496.38
12:03:53|29496.38
12:03:53|29496.38
12:03:55|29496.38
12:03:55|29496.38
12:03:56|29496.38
12:03:58|29496.38
12:03:58|29496.38
12:04:00|29496.38
12:04:01|29496.38
12:04:01|29496.38
12:04:03|29496.38
12:04:04|29496.38
12:04:04|29496.38
12:04:06|29496.38
12:04:06|29496.38
12:04:07|29496.38
12:04:08|29496.38
12:04:09|29496.39
12:04:11|29496.39
12:04:11|29496.39
12:04:13|29496.39
12:04:13|29496.39
12:04:15|29496.39
12:04:16|29496.39
12:04:17|29496.39
12:04:18|29496.39
12:04:18|29496.39
12:04:20|29499.8
12:04:21|29499.8
12:04:22|29499.8
12:04:22|29499.8
12:04:23|29499.8
12:04:24|29499.8
12:04:26|29499.8
12:04:26|29499.8
12:04:28|29499.8
12:04:30|29499.8
12:04:31|29499.8
12:04:32|29499.8
12:04:32|29499.78
12:04:33|29497.41
12:04:34|29495.93
12:04:37|29496.83
12:04:38|29494.55
12:04:39|29494.55
12:04:40|29496.52
12:04:41|29503.07
12:04:42|29501.12
12:04:43|29499.96
12:04:44|29499.96
12:04:44|29499.96
12:04:46|29499.96
12:04:48|29499.96
12:04:48|29499.96
12:04:49|29499.96
12:04:50|29499.96
12:04:51|29499.77
12:04:53|29499.77
12:04:54|29494.98
12:04:54|29489.58
12:04:55|29489.59
12:04:56|29485.24
12:04:58|29485.24
12:04:58|29491.6
12:05:00|29491.6
12:05:00|29491.6
12:05:02|29491.6
12:05:02|29490.47
12:05:03|29490.47
12:05:05|29490.46
12:05:06|29486.86
12:05:06|29486.86
12:05:07|29485.74
12:05:08|29485.53
12:05:10|29485.53
12:05:11|29485.53
12:05:12|29485.53
12:05:13|29485.53
12:05:14|29485.53
12:05:15|29484.68
12:05:16|29484.68
12:05:17|29484.68
12:05:18|29482.2
12:05:19|29482.2
12:05:21|29482.2
12:05:21|29482.2
12:05:22|29482.2
12:05:23|29482.2
12:05:24|29485.02
12:05:26|29485.02
12:05:27|29493.61
12:05:27|29495.93
12:05:29|29495.93
12:05:31|29495.93
12:05:31|29495.93
12:05:33|29495.93
12:05:34|29495.93
12:05:35|29509.14
12:05:36|29514.79
12:05:37|29515.26
12:05:39|29507.78
12:05:40|29507.78
12:05:40|29507.78
12:05:41|29507.78
12:05:42|29507.78
12:05:44|29507.78
12:05:45|29512.1
12:05:45|29512.1
12:05:48|29512.1
12:05:48|29515.62
12:05:49|29515.62
12:05:50|29515.62
12:05:52|29515.62
12:05:53|29515.1
12:05:54|29515.1
12:05:55|29515.1
12:05:56|29515.1
12:05:57|29515.1
12:05:58|29515.1
12:05:59|29515.1
12:06:00|29515.1
12:06:01|29515.1
12:06:02|29512.13
12:06:03|29512.13
12:06:03|29512.13
12:06:05|29520.42
12:06:06|29520.42
12:06:07|29520.42
12:06:08|29516.83
12:06:09|29516.83
12:06:10|29516.83
12:06:11|29516.83
12:06:12|29516.83
12:06:13|29516.86
12:06:14|29516.86
12:06:15|29516.86
12:06:16|29516.86
12:06:17|29517.87
12:06:17|29509.94
12:06:19|29509.94
12:06:20|29509.94
12:06:21|29509.94
12:06:22|29509.94
12:06:23|29509.94
12:06:24|29509.94
12:06:25|29509.94
12:06:25|29509.94
12:06:27|29509.94
12:06:28|29509.94
12:06:30|29509.94
12:06:30|29509.94
12:06:31|29509.94
12:06:33|29512.09
12:06:35|29512.09
12:06:36|29512.09
12:06:37|29512.09
12:06:38|29512.09
12:06:40|29512.09
12:06:40|29510.09
12:06:42|29510.09
12:06:44|29510.09
12:06:45|29510.09
12:06:45|29510.09
12:06:47|29510.09
12:06:47|29510.09
12:06:49|29510.09
12:06:49|29510.09
12:06:50|29510.09
12:06:51|29510.09
12:06:52|29510.09
12:06:53|29510.09
12:06:54|29510.09
12:06:56|29510.09
12:06:56|29511.56
12:06:57|29511.56
12:06:58|29511.56
12:07:00|29511.56
12:07:01|29511.56
12:07:02|29511.56
12:07:03|29508.25
12:07:04|29508.25
12:07:05|29508.25
12:07:06|29508.25
12:07:07|29508.25
12:07:08|29508.25
12:07:09|29508.25
12:07:10|29508.25
12:07:11|29508.25
12:07:12|29508.25
12:07:13|29508.25
12:07:14|29508.25
12:07:15|29508.25
12:07:16|29508.25
12:07:17|29508.25
12:07:19|29508.25
12:07:19|29512.13
12:07:20|29512.13
12:07:21|29512.13
12:07:22|29512.13
12:07:24|29512.13
12:07:25|29512.13
12:07:26|29512.13
12:07:27|29512.13
12:07:28|29512.13
12:07:29|29512.13
12:07:31|29512.13
12:07:32|29512.13
12:07:33|29511.56
12:07:35|29518.62
12:07:35|29518.62
12:07:37|29518.62
12:07:37|29518.62
12:07:38|29520.13
12:07:40|29510.6
12:07:41|29510.6
12:07:41|29510.6
12:07:43|29510.6
12:07:44|29510.6
12:07:44|29510.6
12:07:46|29510.6
12:07:46|29510.6
12:07:47|29510.6
12:07:49|29510.6
12:07:50|29512.53
12:07:51|29512.53
12:07:52|29512.53
12:07:53|29512.53
12:07:53|29512.53
12:07:55|29512.53
12:07:56|29512.53
12:07:56|29512.53
12:07:57|29512.53
12:07:58|29512.53
12:08:00|29512.53
12:08:01|29512.53
12:08:02|29512.53
12:08:03|29512.53
12:08:04|29512.53
12:08:05|29512.53
12:08:06|29515.98
12:08:07|29515.98
12:08:08|29516.63
12:08:10|29517.06
12:08:10|29517.05
12:08:12|29517.05
12:08:12|29513.97
12:08:13|29513.97
12:08:15|29513.97
12:08:16|29513.97
12:08:17|29513.97
12:08:18|29513.97
12:08:18|29513.97
12:08:19|29513.97
12:08:21|29513.97
12:08:21|29516.43
12:08:22|29514.78
12:08:23|29514.78
12:08:25|29514.78
12:08:25|29514.78
12:08:26|29507.86
12:08:27|29513.71
12:08:28|29513.71
12:08:30|29513.71
12:08:30|29513.71
12:08:31|29513.71
12:08:32|29513.71
12:08:34|29514.61
12:08:35|29514.61
12:08:36|29514.61
12:08:38|29514.61
12:08:38|29514.61
12:08:39|29514.61
12:08:40|29514.61
12:08:41|29514.62
12:08:43|29514.62
12:08:44|29514.62
12:08:45|29514.62
12:08:46|29514.62
12:08:47|29514.62
12:08:48|29514.62
12:08:49|29514.62
12:08:50|29514.62
12:08:51|29514.62
12:08:52|29514.62
12:08:53|29514.62
12:08:54|29514.62
12:08:55|29514.62
12:08:57|29514.62
12:08:58|29514.62
12:08:59|29514.62
12:09:01|29514.62
12:09:01|29514.61
12:09:02|29514.61
12:09:03|29514.61
12:09:04|29516.08
12:09:05|29516.08
12:09:06|29516.08
12:09:07|29516.08
12:09:09|29516.08
12:09:10|29516.08
12:09:11|29516.08
12:09:12|29516.08
12:09:13|29516.08
12:09:14|29516.08
12:09:15|29516.08
12:09:16|29516.08
12:09:16|29516.08
12:09:18|29516.08
12:09:18|29516.08
12:09:20|29516.08
12:09:21|29516.08
12:09:21|29516.08
12:09:23|29516.08
12:09:24|29516.08
12:09:25|29516.08
12:09:26|29514.62
12:09:27|29514.62
12:09:28|29514.62
12:09:29|29514.62
12:09:30|29514.62
12:09:31|29514.62
12:09:32|29514.62
12:09:33|29514.62
12:09:34|29514.62
12:09:35|29514.62
12:09:37|29514.62
12:09:37|29514.62
12:09:38|29514.62
12:09:39|29514.62
12:09:40|29514.62
12:09:41|29514.62
12:09:43|29514.62
12:09:44|29514.62
12:09:45|29514.62
12:09:46|29514.62
12:09:47|29516.93
12:09:48|29516.93
12:09:50|29516.93
12:09:50|29516.93
12:09:52|29516.93
12:09:52|29516.92
12:09:53|29516.92
12:09:55|29516.92
12:09:56|29516.92
12:09:57|29516.92
12:09:58|29516.92
12:09:59|29516.93
12:10:01|29516.93
12:10:01|29516.93
12:10:03|29516.93
12:10:05|29516.93
12:10:06|29516.93
12:10:06|29516.93
12:10:08|29521.74
12:10:09|29521.74
12:10:09|29521.74
12:10:10|29521.74
12:10:11|29519.69
12:10:12|29519.68
12:10:13|29519.68
12:10:14|29519.68
12:10:15|29519.68
12:10:16|29519.68
12:10:17|29519.68
12:10:19|29519.74
12:10:19|29519.74
12:10:20|29519.74
12:10:21|29519.74
12:10:22|29519.74
12:10:23|29519.74
12:10:24|29519.74
12:10:25|29519.74
12:10:26|29519.74
12:10:27|29519.74
12:10:28|29519.75
12:10:29|29519.75
12:10:30|29519.75
12:10:31|29519.75
12:10:32|29519.75
12:10:33|29519.75
12:10:35|29519.75
12:10:36|29519.75
12:10:36|29519.75
12:10:37|29519.75
12:10:39|29519.75
12:10:40|29519.75
12:10:42|29519.75
12:10:43|29519.75
12:10:43|29519.75
12:10:44|29519.75
12:10:45|29519.75
12:10:47|29514.68
12:10:48|29504.21
12:10:48|29502.39
12:10:49|29502.39
12:10:50|29502.39
12:10:52|29502.39
12:10:52|29504.15
12:10:54|29504.15
12:10:54|29504.15
12:10:56|29503.12
12:10:56|29503.12
12:10:57|29503.12
12:10:59|29503.12
12:10:59|29503.12
12:11:00|29503.12
12:11:02|29503.12
12:11:02|29503.12
12:11:03|29503.12
12:11:04|29503.12
12:11:05|29505.05
12:11:06|29505.05
12:11:07|29505.05
12:11:08|29505.05
12:11:10|29505.05
12:11:10|29497.8
12:11:11|29496.91
12:11:12|29497.74
12:11:13|29497.74
12:11:14|29497.74
12:11:16|29497.74
12:11:17|29497.74
12:11:18|29497.74
12:11:18|29497.74
12:11:20|29497.74
12:11:20|29492.98
12:11:21|29492.98
12:11:23|29492.98
12:11:23|29492.98
12:11:24|29492.98
12:11:26|29492.98
12:11:27|29501.85
12:11:29|29503.52
12:11:29|29503.52
12:11:30|29503.52
12:11:31|29503.52
12:11:32|29503.52
12:11:34|29503.52
12:11:35|29503.52
12:11:36|29503.52
12:11:38|29506.87
12:11:39|29506.87
12:11:40|29506.87
12:11:41|29506.87
12:11:43|29506.87
12:11:44|29507.65
12:11:45|29507.65
12:11:46|29507.65
12:11:47|29507.65
12:11:48|29507.65
12:11:49|29507.65
12:11:50|29507.65
12:11:50|29507.65
12:11:52|29507.65
12:11:53|29507.65
12:11:54|29507.65
12:11:55|29507.65
12:11:56|29507.65
12:11:57|29507.65
12:11:58|29507.65
12:11:59|29507.65
12:12:00|29507.65
12:12:01|29507.65
12:12:01|29507.65
12:12:03|29507.65
12:12:04|29507.65
12:12:05|29500.88
12:12:05|29500.88
12:12:08|29500.88
12:12:08|29500.88
12:12:09|29500.88
12:12:10|29500.88
12:12:11|29500.88
12:12:12|29500.88
12:12:14|29500.88
12:12:15|29500.88
12:12:16|29500.88
12:12:17|29500.88
12:12:18|29500.88
12:12:19|29500.88
12:12:20|29500.88
12:12:21|29501.23
12:12:22|29501.23
12:12:23|29501.23
12:12:24|29499.51
12:12:25|29499.51
12:12:26|29502.18
12:12:27|29502.18
12:12:28|29502.18
12:12:29|29500.92
12:12:30|29502.22
12:12:31|29500.62
12:12:33|29500.62
12:12:33|29500.62
12:12:36|29500.62
12:12:37|29491.85
12:12:39|29491.85
12:12:39|29491.85
12:12:41|29491.85
12:12:41|29491.85
12:12:44|29491.85
12:12:44|29491.85
12:12:45|29500.98
12:12:46|29500.98
12:12:47|29504.5
12:12:48|29504.5
12:12:49|29504.5
12:12:51|29504.5
12:12:52|29504.5
12:12:53|29504.5
12:12:54|29504.5
12:12:56|29504.5
12:12:57|29504.5
12:12:58|29504.5
12:12:59|29507.72
12:12:59|29507.72
12:13:01|29507.72
12:13:03|29507.72
12:13:03|29507.72
12:13:04|29507.72
12:13:06|29507.72
12:13:07|29507.72
12:13:08|29507.72
12:13:09|29507.72
12:13:10|29507.72
12:13:11|29507.72
12:13:12|29507.72
12:13:13|29507.72
12:13:14|29507.72
12:13:15|29507.72
12:13:16|29507.72
12:13:17|29507.72
12:13:17|29507.72
12:13:19|29507.72
12:13:19|29507.72
12:13:21|29507.72
12:13:22|29507.72
12:13:23|29507.72
12:13:24|29507.72
12:13:25|29508.24
12:13:26|29508.24
12:13:27|29508.23
12:13:28|29508.23
12:13:29|29508.23
12:13:30|29508.23
12:13:31|29508.23
12:13:32|29508.23
12:13:33|29503.37
12:13:34|29500.58
12:13:36|29500.58
12:13:37|29500.58
12:13:38|29500.58
12:13:39|29504.92
12:13:40|29504.92
12:13:41|29502.11
12:13:42|29502.11
12:13:43|29502.11
12:13:45|29500.97
12:13:45|29500.09
12:13:47|29500.09
12:13:48|29500.09
12:13:49|29500.09
12:13:50|29500.09
12:13:51|29500.09
12:13:52|29500.09
12:13:53|29500.09
12:13:54|29500.09
12:13:55|29500.09
12:13:56|29500.09
12:13:57|29500.09
12:13:58|29500.09
12:13:59|29500.09
12:14:00|29500.09
12:14:01|29500.09
12:14:02|29500.09
12:14:03|29500.09
12:14:04|29500.09
12:14:05|29500.09
12:14:06|29500.09
12:14:07|29500.09
12:14:08|29500.09
12:14:09|29496.77
12:14:10|29476.44
12:14:11|29476.54
12:14:12|29476.77
12:14:13|29478.07
12:14:14|29481.43
12:14:15|29481.43
12:14:16|29481.43
12:14:17|29481.43
12:14:18|29486.71
12:14:19|29486.71
12:14:20|29484.92
12:14:21|29486.24
12:14:22|29486.24
12:14:23|29484.93
12:14:24|29484.93
12:14:25|29482.11
12:14:26|29480.06
12:14:27|29480.06
12:14:28|29479.69
12:14:29|29492.36
12:14:30|29492.02
12:14:31|29492.35
12:14:32|29492.09
12:14:33|29499.6
12:14:34|29497.47
12:14:36|29499.62
12:14:38|29496.84
12:14:39|29496.84
12:14:40|29496.84
12:14:42|29496.84
12:14:42|29490.99
12:14:43|29491.09
12:14:44|29485.86
12:14:45|29486.86
12:14:46|29485.87
12:14:47|29484.61
12:14:48|29484.61
12:14:49|29484.61
12:14:50|29484.61
12:14:51|29484.61
12:14:52|29484.6
12:14:53|29484.61
12:14:54|29484.61
12:14:56|29484.61
12:14:57|29484.61
12:14:58|29484.61
12:14:59|29484.6
12:14:59|29484.6
12:15:01|29484.61
12:15:02|29488.11
12:15:02|29488.11
12:15:04|29488.92
12:15:05|29490.92
12:15:06|29490.92
12:15:07|29491.52
12:15:07|29491.52
12:15:10|29491.59
12:15:10|29491.59
12:15:11|29491.59
12:15:12|29491.59
12:15:13|29491.59
12:15:14|29491.59
12:15:15|29491.59
12:15:17|29463.07
12:15:18|29471.52
12:15:19|29471.76
12:15:20|29474.97
12:15:21|29482.18
12:15:23|29483.81
12:15:23|29483.81
12:15:24|29483.81
12:15:25|29483.81
12:15:26|29483.81
12:15:27|29483.81
12:15:29|29483.81
12:15:29|29483.81
12:15:30|29479.22
12:15:31|29481.88
12:15:32|29481.88
12:15:33|29481.87
12:15:34|29481.87
12:15:35|29479.56
12:15:37|29479.56
12:15:39|29479.56
12:15:40|29479.56
12:15:41|29479.56
12:15:43|29481.85
12:15:43|29481.85
12:15:45|29481.85
12:15:45|29481.85
12:15:47|29481.85
12:15:48|29481.85
12:15:49|29481.85
12:15:51|29481.85
12:15:51|29481.85
12:15:52|29481.85
12:15:53|29481.85
12:15:54|29481.85
12:15:55|29481.85
12:15:56|29481.75
12:15:57|29481.75
12:15:58|29481.75
12:15:59|29481.75
12:16:00|29481.74
12:16:01|29481.74
12:16:02|29481.74
12:16:03|29481.74
12:16:04|29481.74
12:16:05|29481.74
12:16:06|29481.75
12:16:07|29481.75
12:16:08|29481.75
12:16:09|29481.75
12:16:10|29481.75
12:16:11|29481.75
12:16:12|29481.74
12:16:13|29481.74
12:16:14|29481.74
12:16:15|29481.74
12:16:16|29481.74
12:16:17|29481.74
12:16:18|29481.74
12:16:19|29481.74
12:16:20|29481.74
12:16:21|29481.74
12:16:22|29481.74
12:16:23|29481.74
12:16:24|29481.74
12:16:25|29480.51
12:16:26|29480.51
12:16:27|29480.51
12:16:28|29479.63
12:16:29|29479.7
12:16:30|29479.7
12:16:31|29479.7
12:16:32|29479.7
12:16:33|29479.7
12:16:34|29479.7
12:16:35|29479.7
12:16:36|29479.7
12:16:37|29480.
12:16:39|29480.
12:16:39|29480.
12:16:42|29480.
12:16:42|29480.
12:16:44|29480.
12:16:45|29480.
12:16:45|29480.
12:16:47|29480.
12:16:48|29480.
12:16:49|29480.
12:16:50|29480.
12:16:50|29480.
12:16:52|29479.19
12:16:52|29479.19
12:16:54|29479.19
12:16:55|29479.28
12:16:56|29479.28
12:16:57|29480.
12:16:58|29480.
12:16:59|29481.38
12:17:00|29481.38
12:17:01|29481.37
12:17:02|29481.37
12:17:02|29481.37
12:17:04|29481.37
12:17:06|29481.37
12:17:06|29481.37
12:17:07|29481.37
12:17:08|29481.37
12:17:09|29481.37
12:17:10|29481.37
12:17:11|29481.37
12:17:12|29481.37
12:17:13|29481.37
12:17:14|29481.37
12:17:15|29481.37
12:17:16|29481.37
12:17:17|29481.37
12:17:19|29481.37
12:17:20|29481.37
12:17:21|29481.37
12:17:22|29481.37
12:17:23|29481.37
12:17:24|29481.88
12:17:24|29481.88
12:17:26|29481.88
12:17:26|29484.56
12:17:28|29484.56
12:17:29|29484.56
12:17:29|29484.56
12:17:30|29484.56
12:17:32|29490.38
12:17:32|29490.1
12:17:34|29488.13
12:17:34|29488.13
12:17:35|29488.13
12:17:36|29488.13
12:17:38|29488.13
12:17:40|29486.35
12:17:40|29486.35
12:17:41|29486.35
12:17:42|29486.35
12:17:43|29485.26
12:17:44|29485.26
12:17:45|29485.26
12:17:46|29485.26
12:17:47|29485.23
12:17:48|29482.25
12:17:49|29482.25
12:17:50|29482.25
12:17:51|29469.82
12:17:52|29469.82
12:17:53|29472.24
12:17:54|29463.95
12:17:55|29463.95
12:17:56|29463.95
12:17:57|29463.95
12:17:58|29463.95
12:17:59|29469.13
12:18:00|29469.13
12:18:01|29469.13
12:18:02|29469.13
12:18:03|29469.13
12:18:04|29469.13
12:18:05|29469.13
12:18:06|29469.13
12:18:07|29469.13
12:18:08|29469.13
12:18:09|29469.13
12:18:10|29469.13
12:18:11|29469.13
12:18:13|29469.12
12:18:14|29469.12
12:18:15|29469.12
12:18:16|29469.13
12:18:18|29469.13
12:18:18|29469.13
12:18:19|29469.13
12:18:20|29469.13
12:18:21|29469.13
12:18:22|29469.13
12:18:23|29469.13
12:18:24|29469.13
12:18:25|29469.13
12:18:26|29469.13
12:18:27|29469.13
12:18:28|29469.13
12:18:29|29469.13
12:18:30|29469.13
12:18:31|29469.12
12:18:32|29469.13
12:18:33|29469.13
12:18:34|29469.13
12:18:35|29469.13
12:18:36|29469.13
12:18:37|29469.13
12:18:39|29469.13
12:18:41|29469.12
12:18:41|29469.12
12:18:43|29469.12
12:18:44|29469.12
12:18:45|29469.12
12:18:46|29469.13
12:18:48|29469.13
12:18:48|29469.13
12:18:49|29469.13
12:18:50|29469.13
12:18:51|29469.12
12:18:52|29469.12
12:18:53|29469.12
12:18:54|29465.97
12:18:55|29465.98
12:18:56|29465.98
12:18:57|29465.98
12:18:58|29468.82
12:18:59|29468.82
12:19:00|29468.82
12:19:01|29468.82
12:19:02|29468.78
12:19:03|29466.92
12:19:05|29466.92
12:19:07|29466.92
12:19:08|29466.92
12:19:09|29466.92
12:19:10|29466.92
12:19:11|29466.92
12:19:12|29466.92
12:19:13|29466.92
12:19:14|29459.05
12:19:15|29454.44
12:19:16|29453.47
12:19:17|29457.5
12:19:18|29457.5
12:19:19|29458.31
12:19:20|29458.31
12:19:21|29462.69
12:19:22|29462.69
12:19:23|29462.69
12:19:24|29462.69
12:19:25|29462.69
12:19:26|29462.69
12:19:27|29462.69
12:19:28|29462.69
12:19:29|29462.69
12:19:30|29462.69
12:19:31|29462.69
12:19:32|29462.69
12:19:33|29462.68
12:19:34|29462.69
12:19:35|29462.69
12:19:36|29460.68
12:19:37|29460.68
12:19:38|29460.68
12:19:39|29460.68
12:19:40|29462.68
12:19:42|29462.68
12:19:43|29467.86
12:19:43|29467.86
12:19:44|29467.86
12:19:46|29467.86
12:19:48|29466.12
12:19:48|29466.12
12:19:50|29466.12
12:19:50|29466.11
12:19:52|29466.11
12:19:53|29460.16
12:19:54|29454.22
12:19:55|29459.86
12:19:56|29459.86
12:19:57|29459.86
12:19:58|29461.22
12:20:00|29463.77
12:20:00|29463.77
12:20:02|29461.16
12:20:02|29461.16
12:20:03|29461.16
12:20:05|29461.16
12:20:06|29461.99
12:20:08|29461.64
12:20:09|29461.64
12:20:10|29461.64
12:20:11|29455.51
12:20:12|29454.41
12:20:13|29454.41
12:20:14|29456.67
12:20:15|29456.67
12:20:16|29456.67
12:20:17|29454.41
12:20:18|29454.44
12:20:19|29454.26
12:20:20|29455.85
12:20:21|29456.52
12:20:22|29456.52
12:20:23|29456.52
12:20:24|29456.52
12:20:25|29456.52
12:20:26|29456.52
12:20:27|29456.52
12:20:28|29453.38
12:20:29|29453.38
12:20:30|29453.38
12:20:31|29453.38
12:20:32|29454.45
12:20:33|29454.45
12:20:34|29454.45
12:20:36|29454.45
12:20:37|29454.45
12:20:38|29454.45
12:20:39|29454.45
12:20:40|29454.45
12:20:41|29454.45
12:20:42|29454.45
12:20:44|29454.45
12:20:45|29454.45
12:20:46|29454.45
12:20:47|29454.45
12:20:48|29454.45
12:20:49|29458.94
12:20:50|29465.4
12:20:51|29465.4
12:20:52|29465.4
12:20:53|29465.4
12:20:54|29465.4
12:20:55|29465.4
12:20:56|29475.29
12:20:57|29475.29
12:20:58|29475.29
12:20:59|29475.29
12:21:01|29475.29
12:21:02|29475.29
12:21:02|29475.29
12:21:03|29478.78
12:21:05|29478.78
12:21:05|29478.78
12:21:07|29478.78
12:21:08|29488.46
12:21:08|29490.63
12:21:10|29490.63
12:21:11|29490.63
12:21:12|29490.63
12:21:13|29496.58
12:21:13|29503.58
12:21:14|29503.58
12:21:15|29503.58
12:21:17|29503.58
12:21:17|29503.58
12:21:19|29502.41
12:21:20|29502.41
12:21:21|29502.42
12:21:22|29502.42
12:21:23|29501.06
12:21:24|29501.06
12:21:25|29501.06
12:21:26|29499.71
12:21:27|29499.71
12:21:28|29499.71
12:21:29|29499.71
12:21:30|29499.71
12:21:31|29494.84
12:21:32|29489.14
12:21:33|29489.14
12:21:34|29489.14
12:21:35|29489.14
12:21:36|29489.14
12:21:37|29489.14
12:21:38|29489.14
12:21:39|29497.72
12:21:40|29497.71
12:21:41|29497.71
12:21:42|29497.71
12:21:44|29497.71
12:21:45|29497.72
12:21:46|29497.72
12:21:47|29497.72
12:21:48|29497.72
12:21:49|29497.72
12:21:50|29497.72
12:21:52|29497.72
12:21:53|29497.72
12:21:53|29497.72
12:21:55|29497.72
12:21:55|29497.72
12:21:57|29497.72
12:21:58|29497.72
12:21:59|29497.72
12:22:00|29497.72
12:22:01|29497.72
12:22:02|29497.72
12:22:03|29497.72
12:22:04|29497.72
12:22:05|29497.72
12:22:06|29497.72
12:22:07|29497.72
12:22:08|29497.72
12:22:09|29497.72
12:22:11|29497.72
12:22:12|29497.72
12:22:12|29497.72
12:22:14|29499.18
12:22:15|29499.18
12:22:16|29499.18
12:22:16|29499.18
12:22:18|29499.18
12:22:18|29499.18
12:22:19|29499.18
12:22:21|29499.18
12:22:22|29499.18
12:22:22|29499.18
12:22:23|29495.45
12:22:25|29494.95
12:22:25|29494.95
12:22:27|29494.95
12:22:27|29494.95
12:22:29|29494.94
12:22:29|29487.02
12:22:31|29488.72
12:22:31|29488.72
12:22:32|29489.21
12:22:34|29489.21
12:22:34|29483.17
12:22:35|29480.
12:22:36|29480.
12:22:38|29480.
12:22:38|29469.4
12:22:39|29474.07
12:22:40|29474.07
12:22:42|29474.07
12:22:43|29474.07
12:22:44|29474.64
12:22:46|29474.64
12:22:47|29474.64
12:22:48|29468.35
12:22:49|29468.35
12:22:50|29460.75
12:22:51|29460.75
12:22:52|29460.75
12:22:53|29460.75
12:22:54|29460.75
12:22:55|29460.75
12:22:56|29462.7
12:22:57|29462.7
12:22:58|29462.7
12:22:59|29456.07
12:23:00|29456.07
12:23:01|29455.42
12:23:02|29455.42
12:23:04|29455.42
12:23:04|29455.42
12:23:06|29455.42
12:23:06|29455.42
12:23:08|29455.42
12:23:09|29455.42
12:23:10|29455.42
12:23:11|29456.52
12:23:11|29456.52
12:23:12|29456.52
12:23:13|29456.52
12:23:14|29456.52
12:23:15|29452.33
12:23:17|29450.
12:23:17|29450.
12:23:18|29448.52
12:23:19|29448.52
12:23:20|29448.52
12:23:21|29447.45
12:23:23|29445.45
12:23:24|29446.97
12:23:24|29446.73
12:23:25|29446.73
12:23:27|29446.73
12:23:28|29442.68
12:23:29|29442.68
12:23:30|29442.68
12:23:31|29442.68
12:23:32|29439.73
12:23:33|29443.63
12:23:34|29443.63
12:23:35|29443.63
12:23:36|29443.87
12:23:37|29443.87
12:23:38|29443.87
12:23:39|29443.87
12:23:40|29443.87
12:23:41|29437.5
12:23:42|29436.31
12:23:45|29436.31
12:23:46|29436.31
12:23:47|29436.31
12:23:48|29437.68
12:23:49|29438.61
12:23:50|29438.61
12:23:51|29438.61
12:23:52|29438.61
12:23:53|29438.61
12:23:54|29444.08
12:23:55|29437.46
12:23:56|29437.46
12:23:57|29437.46
12:23:59|29436.66
12:23:59|29434.
12:24:00|29434.
12:24:01|29436.63
12:24:02|29436.63
12:24:03|29436.63
12:24:05|29436.63
12:24:06|29436.63
12:24:07|29436.63
12:24:08|29436.63
12:24:08|29436.63
12:24:09|29436.63
12:24:11|29439.45
12:24:12|29435.13
12:24:13|29435.13
12:24:14|29428.63
12:24:15|29428.63
12:24:15|29413.49
12:24:17|29410.81
12:24:18|29410.81
12:24:19|29400.52
12:24:21|29404.14
12:24:21|29408.89
12:24:22|29414.37
12:24:23|29414.37
12:24:24|29424.05
12:25:26|29406.41
12:25:26|29406.41
12:25:28|29406.41
12:25:28|29406.41
12:25:29|29406.12
12:25:31|29406.12
12:26:05|29406.12
12:26:05|29407.88
12:26:07|29407.88
12:26:07|29407.17
12:26:09|29407.17
12:26:09|29407.17
12:26:12|29400.85
12:26:13|29400.85
12:26:13|29400.85
12:26:15|29400.85
12:26:16|29400.85
12:26:17|29406.38
12:26:18|29406.38
12:26:19|29408.85
12:26:20|29408.85
12:26:21|29408.85
12:26:22|29409.8
12:26:23|29415.84
12:26:24|29415.84
12:26:25|29415.84
12:26:26|29415.84
12:26:28|29416.28
12:26:28|29413.68
12:26:30|29413.68
12:26:30|29413.68
12:26:31|29415.37
12:26:33|29415.37
12:26:33|29415.37
12:26:34|29412.32
12:26:36|29412.32
12:26:37|29412.32
12:26:38|29412.32
12:26:39|29412.32
12:26:41|29410.64
12:26:42|29404.42
12:26:44|29404.42
12:26:45|29404.42
12:26:47|29404.42
12:26:48|29405.51
12:26:50|29405.9
12:26:51|29405.9
12:26:52|29404.4
12:26:54|29404.4
12:26:54|29404.4
12:26:55|29404.4
12:26:57|29406.36
12:26:58|29406.36
12:26:59|29406.36
12:27:00|29406.36
12:27:01|29406.36
12:27:02|29406.36
12:27:04|29406.36
12:27:05|29406.36
12:27:06|29406.25
12:27:08|29410.
12:27:08|29410.
12:27:11|29410.
12:27:12|29410.
12:27:12|29410.
12:27:13|29410.
12:27:15|29410.
12:27:17|29410.
12:27:17|29410.
12:27:18|29410.
12:27:19|29410.
12:27:20|29410.
12:27:21|29410.
12:27:22|29419.62
12:27:23|29426.8
12:27:25|29426.8
12:27:26|29420.22
12:27:27|29420.22
12:27:28|29420.22
12:27:29|29422.26
12:27:30|29422.26
12:27:31|29422.26
12:27:32|29422.26
12:27:34|29422.26
12:27:35|29422.26
12:27:36|29432.38
12:27:37|29432.39
12:27:37|29433.57
12:27:40|29434.11
12:27:41|29434.11
12:27:41|29434.11
12:27:42|29434.11
12:27:44|29434.11
12:27:45|29432.33
12:27:47|29432.33
12:27:48|29431.16
12:27:49|29431.16
12:27:50|29433.31
12:27:51|29433.31
12:27:52|29433.31
12:27:54|29433.31
12:27:55|29432.08
12:27:56|29423.24
12:27:57|29423.24
12:27:58|29423.24
12:27:59|29423.24
12:28:00|29423.24
12:28:02|29412.
12:28:03|29411.76
12:28:03|29415.63
12:28:05|29431.06
12:28:07|29429.88
12:28:08|29429.88
12:28:09|29435.14
12:28:10|29435.14
12:28:12|29435.14
12:28:12|29435.14
12:28:14|29435.14
12:28:15|29435.14
12:28:16|29435.14
12:28:16|29435.14
12:28:17|29435.14
12:28:18|29435.14
12:28:19|29435.48
12:28:20|29428.38
12:28:22|29428.38
12:28:23|29428.38
12:28:24|29428.38
12:28:25|29428.38
12:28:26|29428.38
12:28:27|29428.71
12:28:28|29428.71
12:28:29|29428.71
12:28:30|29428.71
12:28:32|29428.71
12:28:33|29428.71
12:28:34|29428.71
12:28:35|29428.71
12:28:36|29428.71
12:28:38|29428.71
12:28:39|29428.71
12:28:40|29428.71
12:28:41|29428.71
12:28:42|29428.71
12:28:43|29428.71
12:28:44|29428.71
12:28:45|29428.71
12:28:46|29428.71
12:28:48|29430.65
12:28:50|29428.77
12:28:51|29428.77
12:28:52|29428.77
12:28:52|29428.77
12:28:54|29428.77
12:28:55|29428.77
12:28:57|29428.77
12:28:58|29428.77
12:28:58|29428.77
12:29:00|29428.77
12:29:01|29428.77
12:29:01|29428.77
12:29:03|29428.77
12:29:04|29426.54
12:29:05|29426.54
12:29:06|29427.16
12:29:07|29426.43
12:29:08|29427.32
12:29:08|29428.07
12:29:10|29428.07
12:29:11|29428.07
12:29:12|29428.07
12:29:13|29428.07
12:29:13|29428.07
12:29:14|29428.07
12:29:16|29428.07
12:29:17|29428.07
12:29:17|29428.07
12:29:19|29428.07
12:29:20|29428.07
12:29:21|29428.07
12:29:22|29428.07
12:29:24|29428.07
12:29:24|29428.07
12:29:25|29428.07
12:29:27|29428.07
12:29:28|29428.07
12:29:29|29428.07
12:29:31|29428.07
12:29:31|29428.07
12:29:32|29428.07
12:29:33|29428.07
12:29:34|29428.08
12:29:35|29428.08
12:29:36|29428.08
12:29:37|29428.08
12:29:38|29428.08
12:29:39|29428.08
12:29:40|29428.08
12:29:42|29428.08
12:29:43|29428.08
12:29:44|29428.08
12:29:45|29428.08
12:29:46|29428.08
12:29:47|29428.08
12:29:48|29428.07
12:29:49|29428.07
12:29:51|29428.08
12:29:52|29428.08
12:29:54|29422.6
12:29:54|29422.6
12:29:56|29422.6
12:29:57|29422.6
12:29:57|29422.6
12:29:59|29422.6
12:30:00|29413.02
12:30:01|29413.02
12:30:01|29413.02
12:30:03|29413.09
12:30:03|29418.03
12:30:04|29418.03
12:30:05|29418.03
12:30:06|29418.03
12:30:08|29419.88
12:30:09|29419.88
12:30:10|29419.88
12:30:11|29419.88
12:30:12|29418.12
12:30:13|29418.12
12:30:15|29418.12
12:30:15|29418.12
12:30:16|29418.12
12:30:18|29418.12
12:30:19|29418.12
12:30:20|29422.71
12:30:21|29422.71
12:30:22|29422.71
12:30:23|29422.71
12:30:24|29421.88
12:30:25|29423.19
12:30:27|29423.19
12:30:27|29423.19
12:30:28|29423.19
12:30:30|29423.19
12:30:30|29423.19
12:30:31|29420.7
12:30:32|29420.7
12:30:34|29420.69
12:30:34|29413.55
12:30:35|29413.55
12:30:37|29413.55
12:30:37|29413.55
12:30:38|29413.55
12:30:40|29416.3
12:30:41|29416.3
12:30:42|29416.3
12:30:43|29418.2
12:30:44|29418.2
12:30:45|29418.2
12:30:46|29417.16
12:30:47|29417.16
12:30:48|29416.34
12:30:49|29416.34
12:30:50|29416.34
12:30:51|29416.34
12:30:53|29416.34
12:30:53|29416.34
12:30:54|29416.34
12:30:55|29416.35
12:30:57|29416.35
12:30:57|29416.35
12:30:58|29416.34
12:31:00|29420.28
12:31:01|29409.83
12:31:01|29409.83
12:31:02|29404.63
12:31:03|29404.63
12:31:05|29404.63
12:31:06|29404.63
12:31:07|29409.26
12:31:08|29415.01
12:31:09|29415.01
12:31:10|29415.01
12:31:11|29415.01
12:31:12|29415.01
12:31:13|29415.01
12:31:14|29415.01
12:31:15|29415.01
12:31:16|29415.01
12:31:17|29415.01
12:31:18|29415.01
12:31:19|29425.1
12:31:20|29423.7
12:31:21|29423.7
12:31:23|29423.7
12:31:23|29420.47
12:31:24|29420.47
12:31:25|29420.47
12:31:27|29420.47
12:31:27|29420.47
12:31:28|29419.17
12:31:29|29419.17
12:31:30|29419.17
12:31:32|29419.17
12:31:32|29419.17
12:31:33|29419.17
12:31:34|29419.17
12:31:35|29419.17
12:31:37|29419.84
12:31:38|29427.89
12:31:38|29427.89
12:31:39|29432.3
12:31:40|29430.56
12:31:42|29427.4
12:31:42|29427.41
12:31:44|29427.41
12:31:45|29423.01
12:31:45|29423.01
12:31:46|29423.01
12:31:48|29418.17
12:31:48|29418.17
12:31:49|29418.17
12:31:51|29418.17
12:31:53|29417.98
12:31:54|29417.98
12:31:55|29417.98
12:31:58|29429.78
12:31:58|29429.78
12:32:00|29429.78
12:32:00|29425.58
12:32:02|29425.37
12:32:03|29425.36
12:32:05|29425.36
12:32:05|29425.36
12:32:06|29425.36
12:32:07|29425.36
12:32:08|29425.36
12:32:09|29424.74
12:32:11|29419.3
12:32:11|29418.05
12:32:13|29418.05
12:32:14|29420.7
12:32:15|29420.7
12:32:16|29418.76
12:32:17|29418.76
12:32:19|29418.76
12:32:19|29421.43
12:32:20|29421.43
12:32:21|29421.43
12:32:22|29421.44
12:32:23|29421.56
12:32:24|29421.56
12:32:25|29421.56
12:32:26|29421.56
12:32:28|29421.56
12:32:28|29421.56
12:32:29|29421.56
12:32:30|29421.56
12:32:31|29421.56
12:32:33|29421.56
12:32:33|29419.5
12:32:34|29419.5
12:32:35|29419.5
12:32:37|29419.5
12:32:37|29419.5
12:32:39|29419.5
12:32:40|29419.5
12:32:41|29419.5
12:32:42|29425.21
12:32:43|29425.21
12:32:44|29425.21
12:32:45|29425.21
12:32:46|29425.21
12:32:47|29425.21
12:32:49|29425.21
12:32:50|29425.21
12:32:50|29425.21
12:32:51|29419.05
12:32:52|29419.05
12:32:55|29419.05
12:32:56|29419.05
12:32:56|29417.36
12:32:58|29417.36
12:32:59|29417.36
12:32:59|29419.11
12:33:01|29419.11
12:33:02|29419.11
12:33:03|29424.04
12:33:04|29421.54
12:33:05|29421.54
12:33:05|29421.54
12:33:07|29432.95
12:33:08|29432.95
12:33:09|29432.95
12:33:09|29432.95
12:33:10|29432.95
12:33:11|29433.04
12:33:13|29433.04
12:33:14|29433.04
12:33:14|29433.04
12:33:16|29433.04
12:33:16|29433.04
12:33:18|29433.97
12:33:18|29433.96
12:33:20|29433.96
12:33:21|29433.96
12:33:22|29433.96
12:33:23|29433.96
12:33:23|29433.96
12:33:24|29433.96
12:33:26|29433.96
12:33:26|29433.96
12:33:28|29441.
12:33:29|29441.
12:33:29|29441.
12:33:31|29441.
12:33:32|29441.
12:33:34|29441.
12:33:34|29441.
12:33:35|29441.
12:33:37|29441.
12:33:37|29441.
12:33:38|29444.71
12:33:40|29444.71
12:33:40|29444.71
12:33:41|29444.71
12:33:42|29444.71
12:33:44|29444.71
12:33:44|29444.71
12:33:45|29444.71
12:33:46|29444.71
12:33:47|29444.71
12:33:48|29444.71
12:33:49|29444.71
12:33:50|29444.71
12:33:51|29444.71
12:33:53|29444.71
12:33:54|29448.9
12:33:56|29448.9
12:33:57|29443.91
12:33:58|29450.66
12:33:59|29450.66
12:34:00|29450.66
12:34:01|29450.66
12:34:02|29450.66
12:34:04|29450.57
12:34:04|29450.56
12:34:06|29450.56
12:34:07|29450.56
12:34:08|29450.56
12:34:09|29450.56
12:34:10|29450.56
12:34:10|29450.56
12:34:12|29450.56
12:34:12|29449.
12:34:14|29453.33
12:34:15|29450.71
12:34:16|29450.71
12:34:17|29450.71
12:34:19|29450.71
12:34:21|29447.28
12:34:21|29447.28
12:34:22|29447.31
12:34:23|29447.31
12:34:24|29447.31
12:34:25|29447.31
12:34:26|29447.31
12:34:27|29447.31
12:34:28|29447.31
12:34:29|29450.85
12:34:30|29450.85
12:34:31|29450.85
12:34:32|29456.86
12:34:34|29456.86
12:34:34|29460.76
12:34:35|29463.39
12:34:37|29463.
12:34:38|29463.01
12:34:39|29463.01
12:34:40|29463.01
12:34:42|29469.98
12:34:43|29469.98
12:34:44|29471.28
12:34:45|29471.28
12:34:46|29471.28
12:34:47|29471.28
12:34:48|29471.28
12:34:49|29471.28
12:34:50|29472.02
12:34:51|29476.26
12:34:52|29472.21
12:34:53|29472.21
12:34:54|29472.21
12:34:56|29472.22
12:34:57|29472.22
12:34:58|29472.22
12:34:58|29472.22
12:34:59|29472.65
12:35:00|29472.65
12:35:02|29467.98
12:35:02|29467.98
12:35:03|29467.98
12:35:05|29467.98
12:35:06|29476.03
12:35:06|29476.03
12:35:07|29476.03
12:35:09|29469.44
12:35:10|29469.15
12:35:11|29469.15
12:35:12|29469.15
12:35:13|29481.87
12:35:14|29481.87
12:35:15|29481.87
12:35:16|29481.87
12:35:17|29484.35
12:35:18|29484.35
12:35:19|29469.14
12:35:20|29469.14
12:35:21|29469.14
12:35:23|29469.14
12:35:23|29478.9
12:35:25|29478.9
12:35:26|29478.9
12:35:27|29475.75
12:35:28|29475.75
12:35:29|29475.75
12:35:29|29475.75
12:35:30|29475.75
12:35:31|29479.06
12:35:33|29479.06
12:35:34|29487.32
12:35:34|29487.32
12:35:36|29485.95
12:35:37|29485.95
12:35:38|29485.95
12:35:39|29485.95
12:35:40|29485.95
12:35:42|29485.95
12:35:42|29485.95
12:35:43|29485.95
12:35:45|29485.95
12:35:45|29485.95
12:35:47|29485.95
12:35:48|29479.57
12:35:49|29479.57
12:35:49|29479.57
12:35:50|29479.57
12:35:52|29479.57
12:35:52|29472.91
12:35:54|29472.91
12:35:55|29472.91
12:35:57|29472.91
12:35:59|29472.91
12:35:59|29472.91
12:36:01|29472.91
12:36:02|29472.91
12:36:02|29472.91
12:36:05|29475.39
12:36:05|29475.39
12:36:07|29475.39
12:36:07|29475.39
12:36:08|29475.39
12:36:10|29475.39
12:36:11|29475.39
12:36:11|29475.39
12:36:12|29475.39
12:36:14|29487.79
12:36:14|29487.79
12:36:16|29487.79
12:36:16|29487.79
12:36:18|29487.79
12:36:19|29487.79
12:36:20|29493.91
12:36:22|29495.64
12:36:23|29495.65
12:36:23|29495.64
12:36:25|29495.64
12:36:26|29495.64
12:36:26|29495.25
12:36:28|29495.25
12:36:29|29494.94
12:36:30|29492.89
12:36:32|29493.18
12:36:33|29491.06
12:36:34|29487.73
12:36:34|29487.73
12:36:37|29487.73
12:36:37|29487.73
12:36:38|29487.73
12:36:39|29487.73
12:36:40|29487.73
12:36:42|29487.73
12:36:42|29490.85
12:36:43|29490.84
12:36:45|29490.84
12:36:46|29490.84
12:36:47|29490.84
12:36:48|29498.69
12:36:49|29498.69
12:36:51|29506.18
12:36:51|29506.18
12:36:53|29506.18
12:36:54|29506.18
12:36:56|29503.18
12:36:56|29503.18
12:36:58|29505.93
12:36:59|29505.93
12:37:00|29510.69
12:37:01|29510.69
12:37:03|29510.69
12:37:03|29510.69
12:37:04|29512.67
12:37:06|29512.68
12:37:06|29515.
12:37:08|29515.
12:37:10|29522.86
12:37:10|29524.99
12:37:12|29529.6
12:37:13|29527.62
12:37:14|29527.62
12:37:16|29527.62
12:37:16|29527.62
12:37:17|29526.81
12:37:19|29526.81
12:37:20|29526.81
12:37:21|29523.04
12:37:22|29520.2
12:37:23|29520.2
12:37:24|29518.1
12:37:25|29513.2
12:37:26|29513.2
12:37:27|29513.2
12:37:28|29523.77
12:37:30|29523.89
12:37:31|29523.89
12:37:31|29523.89
12:37:33|29523.89
12:37:34|29523.89
12:37:35|29526.27
12:37:36|29525.65
12:37:37|29525.66
12:37:38|29525.66
12:37:39|29525.66
12:37:40|29525.66
12:37:41|29525.66
12:37:42|29525.66
12:37:43|29525.66
12:37:44|29525.66
12:37:45|29525.66
12:37:46|29525.66
12:37:47|29525.66
12:37:48|29526.02
12:37:49|29526.02
12:37:50|29526.02
12:37:51|29526.02
12:37:52|29526.02
12:37:53|29526.02
12:37:54|29526.02
12:37:55|29526.02
12:37:58|29526.02
12:37:58|29529.46
12:38:00|29526.44
12:38:01|29526.44
12:38:02|29531.55
12:38:04|29531.55
12:38:04|29531.55
12:38:06|29531.55
12:38:07|29531.55
12:38:10|29533.28
12:38:10|29526.02
12:38:11|29526.02
12:38:13|29525.16
12:38:13|29525.16
12:38:14|29525.16
12:38:15|29525.16
12:38:16|29525.16
12:38:18|29525.16
12:38:19|29525.16
12:38:20|29525.16
12:38:20|29525.16
12:38:21|29525.16
12:38:22|29525.16
12:38:24|29525.16
12:38:24|29525.16
12:38:26|29525.16
12:38:26|29525.16
12:38:28|29525.16
12:38:28|29525.16
12:38:30|29525.16
12:38:30|29525.16
12:38:32|29525.16
12:38:33|29525.16
12:38:34|29525.16
12:38:35|29525.16
12:38:36|29525.16
12:38:37|29531.55
12:38:38|29531.55
12:38:39|29531.55
12:38:40|29531.55
12:38:41|29531.55
12:38:42|29531.55
12:38:43|29531.55
12:38:44|29529.13
12:38:45|29529.13
12:38:46|29529.13
12:38:47|29529.14
12:38:48|29529.14
12:38:49|29529.14
12:38:50|29529.14
12:38:52|29529.27
12:38:52|29529.27
12:38:53|29529.27
12:38:55|29533.29
12:38:58|29533.29
12:38:59|29533.29
12:39:00|29533.29
12:39:01|29536.
12:39:03|29536.
12:39:03|29536.
12:39:05|29536.
12:39:06|29534.29
12:39:07|29534.29
12:39:08|29534.29
12:39:09|29534.29
12:39:10|29534.29
12:39:11|29534.29
12:39:12|29534.29
12:39:13|29534.29
12:39:14|29534.29
12:39:15|29534.29
12:39:16|29534.29
12:39:17|29534.29
12:39:18|29529.68
12:39:19|29529.68
12:39:20|29529.68
12:39:23|29528.39
12:39:24|29528.38
12:39:25|29528.38
12:39:26|29528.38
12:39:27|29528.38
12:39:28|29528.38
12:39:28|29528.38
12:39:29|29528.38
12:39:30|29523.96
12:39:31|29523.96
12:39:33|29523.96
12:39:34|29523.96
12:39:35|29523.96
12:39:36|29523.96
12:39:37|29523.96
12:39:38|29523.96
12:39:40|29523.96
12:39:41|29523.96
12:39:41|29523.96
12:39:43|29523.96
12:39:44|29523.96
12:39:45|29523.96
12:39:46|29523.96
12:39:46|29517.27
12:39:47|29518.58
12:39:49|29518.58
12:39:50|29518.58
12:39:52|29518.58
12:39:52|29518.58
12:39:53|29518.58
12:39:54|29522.26
12:39:56|29521.96
12:39:57|29521.96
12:39:59|29521.96
12:40:00|29521.96
12:40:01|29521.96
12:40:03|29521.96
12:40:03|29521.96
12:40:04|29521.96
12:40:05|29521.96
12:40:07|29521.96
12:40:09|29521.96
12:40:09|29521.96
12:40:10|29518.33
12:40:11|29518.33
12:40:12|29518.35
12:40:13|29522.29
12:40:15|29522.29
12:40:16|29517.07
12:40:17|29517.07
12:40:17|29517.07
12:40:19|29517.07
12:40:20|29517.07
12:40:20|29517.07
12:40:21|29517.07
12:40:23|29517.07
12:40:24|29517.07
12:40:25|29517.07
12:40:26|29517.07
12:40:27|29517.07
12:40:28|29517.07
12:40:29|29517.07
12:40:30|29517.07
12:40:31|29517.07
12:40:32|29523.27
12:40:32|29523.27
12:40:34|29523.27
12:40:35|29523.27
12:40:36|29523.27
12:40:37|29523.27
12:40:39|29523.27
12:40:39|29523.27
12:40:40|29521.91
12:40:41|29521.91
12:40:43|29521.91
12:40:44|29521.91
12:40:44|29521.91
12:40:45|29521.91
12:40:47|29521.91
12:40:47|29521.91
12:40:49|29521.91
12:40:50|29521.91
12:40:51|29521.91
12:40:52|29523.42
12:40:53|29523.49
12:40:53|29523.49
12:40:54|29523.49
12:40:55|29523.49
12:40:58|29523.49
12:40:58|29523.49
12:40:59|29523.49
12:41:00|29523.49
12:41:01|29523.49
12:41:02|29523.49
12:41:03|29523.49
12:41:04|29523.49
12:41:05|29523.49
12:41:06|29523.49
12:41:07|29523.43
12:41:08|29523.43
12:41:09|29523.43
12:41:10|29523.43
12:41:11|29523.43
12:41:12|29523.43
12:41:15|29526.31
12:41:15|29529.95
12:41:17|29529.95
12:41:17|29529.51
12:41:19|29529.51
12:41:20|29529.63
12:41:21|29529.63
12:41:23|29527.3
12:41:23|29527.63
12:41:25|29527.63
12:41:25|29527.63
12:41:26|29527.63
12:41:28|29527.63
12:41:29|29527.63
12:41:30|29527.63
12:41:31|29529.71
12:41:32|29529.71
12:41:33|29529.71
12:41:34|29529.71
12:41:35|29529.28
12:41:36|29529.28
12:41:38|29532.18
12:41:38|29532.18
12:41:39|29530.57
12:41:40|29533.04
12:41:41|29533.04
12:41:42|29532.46
12:41:43|29532.46
12:41:44|29532.46
12:41:45|29533.04
12:41:47|29533.04
12:41:47|29533.04
12:41:48|29533.04
12:41:49|29533.04
12:41:50|29533.04
12:41:51|29525.64
12:41:52|29525.86
12:41:53|29525.86
12:41:54|29525.86
12:41:55|29525.86
12:41:56|29525.85
12:41:58|29525.85
12:41:59|29525.85
12:42:00|29525.85
12:42:02|29525.85
12:42:03|29527.9
12:42:03|29527.9
12:42:06|29527.9
12:42:06|29527.9
12:42:08|29527.9
12:42:08|29525.91
12:42:09|29520.25
12:42:10|29520.74
12:42:11|29519.74
12:42:13|29519.74
12:42:14|29515.74
12:42:15|29516.08
12:42:16|29516.08
12:42:17|29523.47
12:42:18|29521.98
12:42:19|29521.98
12:42:20|29514.84
12:42:21|29514.84
12:42:22|29514.84
12:42:24|29514.84
12:42:24|29514.84
12:42:26|29514.84
12:42:27|29514.84
12:42:28|29514.84
12:42:29|29514.84
12:42:30|29514.84
12:42:31|29514.84
12:42:32|29514.84
12:42:33|29514.84
12:42:34|29514.84
12:42:36|29514.84
12:42:36|29515.02
12:42:37|29515.02
12:42:39|29517.01
12:42:39|29517.01
12:42:41|29517.01
12:42:42|29517.01
12:42:43|29517.01
12:42:44|29517.01
12:42:44|29517.01
12:42:46|29517.01
12:42:47|29517.01
12:42:48|29504.02
12:42:50|29507.8
12:42:50|29507.8
12:42:52|29506.27
12:42:53|29506.56
12:42:54|29506.56
12:42:55|29506.56
12:42:56|29501.75
12:42:57|29501.75
12:42:58|29501.75
12:43:00|29501.75
12:43:01|29501.75
12:43:01|29513.11
12:43:03|29515.61
12:43:04|29510.51
12:43:05|29510.51
12:43:07|29510.51
12:43:08|29500.17
12:43:08|29500.17
12:43:09|29500.17
12:43:11|29500.17
12:43:12|29500.17
12:43:13|29500.17
12:43:14|29500.17
12:43:15|29500.17
12:43:16|29500.17
12:43:17|29500.06
12:43:18|29498.44
12:43:19|29498.44
12:43:20|29498.44
12:43:21|29498.44
12:43:22|29503.1
12:43:23|29503.1
12:43:24|29503.1
12:43:25|29503.1
12:43:26|29503.1
12:43:28|29499.47
12:43:28|29499.47
12:43:29|29499.47
12:43:30|29502.08
12:43:31|29502.08
12:43:33|29502.08
12:43:33|29502.08
12:43:35|29509.49
12:43:36|29509.49
12:43:37|29509.49
12:43:38|29507.95
12:43:39|29507.95
12:43:39|29507.95
12:43:41|29507.95
12:43:42|29507.95
12:43:43|29507.95
12:43:44|29507.95
12:43:44|29507.95
12:43:46|29507.93
12:43:47|29507.93
12:43:48|29507.93
12:43:49|29507.93
12:43:50|29507.93
12:43:51|29507.93
12:43:52|29507.93
12:43:53|29507.93
12:43:54|29507.93
12:43:55|29507.93
12:43:56|29507.93
12:43:57|29507.93
12:43:58|29507.93
12:43:59|29507.93
12:44:00|29509.99
12:44:01|29509.99
12:44:02|29509.99
12:44:04|29509.99
12:44:04|29517.84
12:44:05|29517.18
12:44:06|29517.18
12:44:09|29517.18
12:44:10|29520.68
12:44:12|29520.68
12:44:13|29520.68
12:44:13|29520.68
12:44:14|29520.68
12:44:16|29520.68
12:44:17|29525.2
12:44:18|29529.41
12:44:18|29529.41
12:44:19|29529.41
12:44:20|29529.41
12:44:21|29529.41
12:44:22|29529.41
12:44:23|29529.41
12:44:24|29529.41
12:44:25|29529.41
12:44:26|29529.41
12:44:27|29529.41
12:44:28|29523.75
12:44:29|29524.01
12:44:30|29526.14
12:44:31|29526.14
12:44:32|29526.14
12:44:33|29526.14
12:44:34|29526.14
12:44:35|29526.14
12:44:37|29526.14
12:44:38|29526.14
12:44:39|29526.14
12:44:40|29528.17
12:44:42|29528.17
12:44:43|29528.17
12:44:44|29528.17
12:44:45|29528.84
12:44:46|29528.84
12:44:48|29528.84
12:44:49|29528.84
12:44:50|29528.84
12:44:51|29528.84
12:44:51|29528.84
12:44:52|29528.84
12:44:53|29528.84
12:44:55|29528.84
12:44:56|29528.84
12:44:56|29528.84
12:44:57|29528.84
12:44:59|29528.84
12:44:59|29528.83
12:45:01|29528.83
12:45:02|29528.83
12:45:03|29528.83
12:45:04|29528.83
12:45:05|29528.83
12:45:06|29528.83
12:45:07|29528.83
12:45:08|29530.59
12:45:09|29530.59
12:45:10|29530.59
12:45:12|29530.57
12:45:12|29530.57
12:45:13|29530.57
12:45:14|29530.57
12:45:15|29530.57
12:45:17|29530.84
12:45:18|29530.84
12:45:19|29530.84
12:45:19|29530.84
12:45:20|29530.84
12:45:21|29542.43
12:45:22|29542.71
12:45:23|29542.71
12:45:25|29542.71
12:45:26|29537.6
12:45:27|29541.95
12:45:28|29541.95
12:45:28|29541.95
12:45:30|29541.95
12:45:31|29541.95
12:45:32|29541.95
12:45:33|29541.84
12:45:34|29541.92
12:45:36|29541.92
12:45:36|29541.92
12:45:37|29541.92
12:45:38|29541.92
12:45:39|29541.92
12:45:41|29541.92
12:45:42|29541.92
12:45:43|29541.92
12:45:44|29543.66
12:45:45|29543.66
12:45:46|29543.66
12:45:47|29543.66
12:45:48|29543.66
12:45:49|29543.66
12:45:50|29543.66
12:45:51|29543.66
12:45:52|29550.
12:45:53|29550.
12:45:54|29550.
12:45:55|29550.
12:45:56|29550.
12:45:57|29544.99
12:45:59|29531.
12:45:59|29523.47
12:46:01|29523.47
12:46:02|29523.47
12:46:03|29523.47
12:46:04|29520.01
12:46:05|29520.01
12:46:07|29520.01
12:46:08|29520.31
12:46:09|29520.31
12:46:11|29520.31
12:46:12|29520.31
12:46:13|29520.31
12:46:14|29520.3
12:46:15|29520.3
12:46:16|29520.3
12:46:17|29520.3
12:46:18|29508.83
12:46:19|29507.42
12:46:20|29507.42
12:46:21|29507.42
12:46:22|29507.42
12:46:24|29507.42
12:46:24|29507.42
12:46:25|29507.42
12:46:26|29503.47
12:46:27|29502.36
12:46:29|29502.18
12:46:29|29502.18
12:46:31|29502.18
12:46:31|29502.18
12:46:33|29502.18
12:46:33|29502.18
12:46:34|29502.18
12:46:35|29502.18
12:46:36|29502.25
12:46:37|29502.25
12:46:39|29502.25
12:46:40|29502.24
12:46:41|29502.24
12:46:42|29502.24
12:46:43|29502.24
12:46:44|29502.24
12:46:45|29502.18
12:46:46|29502.18
12:46:47|29502.18
12:46:49|29489.08
12:46:50|29489.08
12:46:50|29489.08
12:46:52|29489.08
12:46:53|29489.08
12:46:54|29489.08
12:46:55|29489.08
12:46:55|29489.08
12:46:56|29486.13
12:46:58|29486.13
12:46:59|29483.82
12:47:00|29483.82
12:47:01|29483.88
12:47:03|29483.88
12:47:04|29481.9
12:47:04|29481.9
12:47:06|29474.79
12:47:07|29471.48
12:47:08|29471.48
12:47:08|29471.48
12:47:10|29471.48
12:47:11|29469.14
12:47:12|29469.14
12:47:13|29462.31
12:47:14|29462.31
12:47:15|29462.31
12:47:16|29462.31
12:47:17|29462.31
12:47:18|29459.73
12:47:19|29462.74
12:47:20|29462.74
12:47:21|29462.74
12:47:22|29462.74
12:47:23|29461.75
12:47:24|29461.75
12:47:25|29461.75
12:47:26|29461.75
12:47:27|29460.63
12:47:29|29460.63
12:47:30|29460.63
12:47:31|29460.63
12:47:32|29460.63
12:47:33|29460.63
12:47:34|29460.63
12:47:34|29460.62
12:47:36|29460.62
12:47:37|29460.62
12:47:38|29460.62
12:47:39|29460.62
12:47:40|29460.62
12:47:42|29444.69
12:47:43|29440.51
12:47:44|29445.49
12:47:45|29448.55
12:47:46|29448.55
12:47:47|29448.55
12:47:48|29448.55
12:47:49|29448.55
12:47:50|29448.55
12:47:51|29448.55
12:47:53|29448.55
12:47:53|29448.55
12:47:54|29446.39
12:47:56|29450.71
12:47:57|29450.22
12:47:58|29450.22
12:47:59|29450.22
12:48:01|29450.22
12:48:01|29450.22
12:48:02|29450.22
12:48:04|29450.22
12:48:05|29450.22
12:48:06|29450.22
12:48:07|29437.23
12:48:09|29437.52
12:48:09|29437.52
12:48:10|29437.52
12:48:12|29442.97
12:48:13|29442.97
12:48:14|29445.67
12:48:15|29445.67
12:48:16|29445.67
12:48:18|29454.42
12:48:18|29454.42
12:48:20|29454.42
12:48:20|29454.42
12:48:22|29461.95
12:48:23|29461.95
12:48:24|29461.95
12:48:25|29461.95
12:48:26|29454.36
12:48:27|29433.28
12:48:28|29441.29
12:48:29|29446.59
12:48:30|29446.59
12:48:31|29446.59
12:48:32|29446.59
12:48:33|29442.4
12:48:34|29442.4
12:48:35|29442.6
12:48:36|29442.6
12:48:37|29442.75
12:48:38|29442.75
12:48:39|29442.75
12:48:40|29442.75
12:48:41|29442.75
12:48:42|29446.95
12:48:43|29446.95
12:48:44|29446.95
12:48:45|29446.95
12:48:46|29446.95
12:48:47|29446.95
12:48:49|29446.95
12:48:49|29456.3
12:48:50|29456.3
12:48:52|29456.3
12:48:54|29455.05
12:48:54|29455.05
12:48:56|29455.05
12:48:57|29455.05
12:48:57|29449.
12:48:59|29449.
12:49:00|29449.
12:49:01|29449.
12:49:02|29449.
12:49:04|29449.
12:49:04|29449.
12:49:05|29449.
12:49:06|29449.
12:49:07|29449.
12:49:08|29449.
12:49:10|29449.
12:49:11|29449.
12:49:12|29449.
12:49:13|29449.
12:49:14|29449.
12:49:15|29449.
12:49:16|29449.
12:49:18|29449.
12:49:19|29456.55
12:49:20|29455.07
12:49:21|29455.07
12:49:22|29455.07
12:49:23|29455.07
12:49:24|29455.07
12:49:25|29455.07
12:49:26|29455.07
12:49:27|29451.83
12:49:28|29451.83
12:49:29|29451.83
12:49:30|29451.83
12:49:31|29451.83
12:49:32|29451.9
12:49:33|29445.23
12:49:34|29447.44
12:49:35|29447.44
12:49:36|29447.44
12:49:38|29447.44
12:49:39|29446.53
12:49:40|29446.53
12:49:42|29442.69
12:49:42|29442.69
12:49:43|29442.69
12:49:44|29442.69
12:49:45|29442.69
12:49:46|29442.69
12:49:47|29442.69
12:49:48|29442.69
12:49:50|29442.69
12:49:51|29442.69
12:49:51|29442.69
12:49:52|29442.65
12:49:53|29442.65
12:49:54|29442.65
12:49:56|29442.65
12:49:57|29435.6
12:49:58|29435.6
12:49:59|29435.6
12:50:00|29435.6
12:50:01|29435.6
12:50:03|29435.97
12:50:03|29435.97
12:50:04|29435.97
12:50:06|29435.97
12:50:07|29424.63
12:50:08|29426.36
12:50:09|29433.75
12:50:11|29433.75
12:50:11|29433.75
12:50:12|29433.75
12:50:14|29433.75
12:50:15|29433.75
12:50:17|29433.75
12:50:18|29433.75
12:50:18|29433.75
12:50:19|29433.75
12:50:21|29433.75
12:50:22|29430.12
12:50:23|29430.12
12:50:23|29434.38
12:50:24|29434.38
12:50:25|29434.38
12:50:26|29434.38
12:50:28|29434.38
12:50:29|29434.38
12:50:29|29434.38
12:50:31|29434.38
12:50:32|29434.38
12:50:33|29434.38
12:50:34|29434.38
12:50:35|29434.38
12:50:36|29434.38
12:50:37|29438.08
12:50:38|29438.08
12:50:39|29438.08
12:50:40|29438.08
12:50:41|29438.08
12:50:42|29438.08
12:50:43|29438.08
12:50:44|29438.08
12:50:45|29438.08
12:50:47|29438.08
12:50:48|29434.89
12:50:49|29434.89
12:50:51|29434.89
12:50:51|29434.89
12:50:52|29434.89
12:50:53|29434.89
12:50:54|29434.89
12:50:55|29434.89
12:50:56|29434.89
12:50:57|29434.89
12:50:58|29434.89
12:50:59|29437.24
12:51:00|29437.24
12:51:01|29437.24
12:51:02|29437.24
12:51:03|29437.24
12:51:04|29437.24
12:51:05|29437.24
12:51:06|29437.24
12:51:07|29437.24
12:51:08|29429.39
12:51:10|29429.39
12:51:12|29429.39
12:51:13|29429.39
12:51:14|29429.39
12:51:15|29429.39
12:51:16|29432.19
12:51:17|29432.19
12:51:18|29432.19
12:51:19|29432.19
12:51:20|29440.96
12:51:21|29440.96
12:51:22|29440.96
12:51:23|29440.96
12:51:24|29440.96
12:51:25|29440.96
12:51:26|29440.96
12:51:27|29440.96
12:51:28|29440.96
12:51:29|29440.96
12:51:30|29440.96
12:51:31|29440.96
12:51:32|29440.96
12:51:33|29440.96
12:51:34|29452.74
12:51:36|29453.03
12:51:37|29456.37
12:51:38|29456.37
12:51:39|29456.37
12:51:40|29456.37
12:51:41|29456.37
12:51:42|29456.37
12:51:43|29456.37
12:51:44|29456.37
12:51:45|29454.82
12:51:47|29454.82
12:51:47|29454.82
12:51:48|29454.82
12:51:49|29454.82
12:51:51|29454.82
12:51:52|29454.82
12:51:53|29446.14
12:51:53|29446.14
12:51:54|29446.14
12:51:56|29446.13
12:51:57|29446.13
12:51:58|29446.14
12:51:59|29446.14
12:52:00|29446.14
12:52:00|29446.14
12:52:01|29446.14
12:52:02|29446.14
12:52:04|29446.14
12:52:06|29450.
12:52:06|29450.
12:52:07|29450.
12:52:10|29450.
12:52:11|29450.
12:52:11|29450.
12:52:14|29450.
12:52:14|29450.
12:52:15|29450.
12:52:17|29450.
12:52:17|29450.
12:52:19|29452.52
12:52:20|29452.52
12:52:21|29452.52
12:52:22|29452.52
12:52:24|29452.52
12:52:24|29452.52
12:52:25|29452.52
12:52:26|29452.52
12:52:27|29452.52
12:52:28|29456.83
12:52:29|29456.83
12:52:31|29456.83
12:52:31|29456.83
12:52:33|29459.34
12:52:34|29459.34
12:52:35|29459.34
12:52:36|29459.34
12:52:37|29459.34
12:52:38|29459.34
12:52:39|29460.62
12:52:40|29460.62
12:52:41|29460.62
12:52:42|29460.62
12:52:43|29460.62
12:52:44|29460.62
12:52:45|29460.62
12:52:47|29460.62
12:52:47|29460.62
12:52:49|29460.62
12:52:50|29460.62
12:52:51|29460.62
12:52:52|29460.62
12:52:53|29460.62
12:52:54|29460.62
12:52:55|29460.62
12:52:56|29460.62
12:52:57|29460.62
12:52:58|29460.62
12:52:59|29460.62
12:53:00|29460.62
12:53:01|29460.62
12:53:02|29460.62
12:53:03|29460.61
12:53:05|29460.61
12:53:05|29460.61
12:53:06|29460.61
12:53:08|29460.61
12:53:10|29460.62
12:53:10|29460.62
12:53:12|29460.62
12:53:13|29460.62
12:53:16|29460.89
12:53:16|29460.
12:53:18|29450.98
12:53:19|29450.98
12:53:20|29450.98
12:53:21|29448.68
12:53:22|29449.58
12:53:23|29449.11
12:53:24|29449.11
12:53:25|29449.11
12:53:26|29449.11
12:53:27|29449.11
12:53:28|29449.11
12:53:29|29449.11
12:53:30|29449.11
12:53:31|29449.11
12:53:32|29449.11
12:53:33|29449.11
12:53:35|29449.11
12:53:36|29449.11
12:53:37|29449.11
12:53:37|29449.11
12:53:39|29449.11
12:53:40|29449.11
12:53:41|29449.11
12:53:42|29449.11
12:53:43|29449.11
12:53:44|29449.11
12:53:45|29449.11
12:53:46|29449.11
12:53:47|29452.64
12:53:48|29452.64
12:53:49|29452.64
12:53:50|29452.64
12:53:51|29452.64
12:53:52|29452.64
12:53:53|29452.64
12:53:54|29452.64
12:53:55|29452.64
12:53:56|29452.64
12:53:57|29452.64
12:53:58|29452.64
12:53:59|29452.64
12:54:00|29452.64
12:54:01|29452.64
12:54:02|29452.64
12:54:03|29452.64
12:54:04|29452.64
12:54:05|29446.38
12:54:07|29439.03
12:54:07|29436.32
12:54:08|29436.32
12:54:09|29430.
12:54:11|29437.93
12:54:12|29437.93
12:54:13|29437.93
12:54:14|29437.93
12:54:15|29438.21
12:54:16|29438.21
12:54:18|29438.21
12:54:18|29445.99
12:54:19|29445.99
12:54:21|29445.99
12:54:21|29457.
12:54:23|29453.98
12:54:23|29453.98
12:54:24|29453.98
12:54:26|29453.98
12:54:26|29453.98
12:54:27|29449.99
12:54:29|29448.58
12:54:29|29448.58
12:54:30|29449.68
12:54:31|29446.69
12:54:33|29446.69
12:54:33|29446.69
12:54:35|29446.69
12:54:36|29446.69
12:54:37|29447.85
12:54:38|29449.23
12:54:38|29449.23
12:54:39|29448.92
12:54:41|29448.92
12:54:41|29448.92
12:54:43|29448.92
12:54:45|29448.92
12:54:46|29448.92
12:54:46|29448.92
12:54:47|29448.92
12:54:48|29448.92
12:54:50|29448.92
12:54:51|29448.92
12:54:52|29448.92
12:54:52|29448.92
12:54:54|29448.92
12:54:55|29448.92
12:54:56|29448.92
12:54:57|29448.92
12:54:57|29448.93
12:54:58|29456.14
12:55:00|29456.14
12:55:01|29456.14
12:55:02|29456.14
12:55:03|29455.88
12:55:04|29455.88
12:55:05|29455.88
12:55:06|29455.88
12:55:07|29455.88
12:55:08|29455.88
12:55:09|29449.84
12:55:11|29449.84
12:55:11|29449.84
12:55:13|29449.84
12:55:15|29459.88
12:55:16|29459.88
12:55:17|29460.52
12:55:18|29460.52
12:55:19|29461.03
12:55:19|29461.03
12:55:21|29472.57
12:55:22|29472.57
12:55:23|29472.57
12:55:24|29472.57
12:55:24|29472.57
12:55:25|29472.57
12:55:27|29472.57
12:55:28|29459.12
12:55:29|29459.12
12:55:31|29460.49
12:55:32|29460.49
12:55:32|29460.49
12:55:34|29460.49
12:55:35|29460.49
12:55:36|29460.49
12:55:37|29460.29
12:55:38|29460.29
12:55:40|29460.29
12:55:40|29460.29
12:55:42|29460.29
12:55:42|29460.29
12:55:43|29460.29
12:55:44|29467.33
12:55:45|29471.65
12:55:46|29471.65
12:55:47|29471.65
12:55:48|29471.65
12:55:49|29471.65
12:55:50|29471.65
12:55:51|29471.65
12:55:53|29471.65
12:55:55|29471.65
12:55:55|29471.65
12:55:56|29471.65
12:55:58|29469.43
12:55:59|29470.
12:56:00|29470.
12:56:01|29470.
12:56:01|29470.
12:56:03|29470.
12:56:04|29470.
12:56:04|29470.
12:56:06|29470.
12:56:07|29470.
12:56:08|29470.
12:56:09|29470.
12:56:10|29470.
12:56:12|29470.
12:56:12|29470.
12:56:14|29470.
12:56:15|29470.
12:56:16|29470.
12:56:17|29470.
12:56:18|29467.28
12:56:20|29467.28
12:56:21|29467.28
12:56:22|29467.28
12:56:23|29467.28
12:56:24|29467.28
12:56:25|29467.28
12:56:26|29467.28
12:56:27|29467.28
12:56:28|29467.28
12:56:29|29467.28
12:56:30|29467.28
12:56:32|29467.28
12:56:32|29467.28
12:56:34|29467.28
12:56:35|29467.28
12:56:36|29467.28
12:56:37|29467.28
12:56:38|29467.28
12:56:39|29467.28
12:56:40|29467.28
12:56:41|29467.28
12:56:42|29467.28
12:56:44|29467.28
12:56:44|29467.28
12:56:45|29467.28
12:56:46|29467.28
12:56:47|29467.28
12:56:48|29467.28
12:56:49|29467.28
12:56:50|29467.28
12:56:52|29467.28
12:56:53|29467.27
12:56:54|29467.27
12:56:55|29467.27
12:56:57|29467.27
12:56:58|29467.27
12:56:59|29467.27
12:56:59|29467.27
12:57:00|29467.28
12:57:01|29467.28
12:57:02|29467.28
12:57:03|29467.28
12:57:05|29467.28
12:57:06|29470.
12:57:07|29473.38
12:57:08|29473.38
12:57:09|29473.38
12:57:10|29473.38
12:57:12|29473.38
12:57:12|29473.38
12:57:13|29473.38
12:57:15|29471.27
12:57:16|29466.89
12:57:18|29468.2
12:57:19|29468.2
12:57:20|29468.21
12:57:21|29469.78
12:57:22|29471.27
12:57:23|29471.27
12:57:24|29471.27
12:57:25|29471.09
12:57:26|29471.09
12:57:27|29471.09
12:57:28|29471.09
12:57:29|29471.09
12:57:30|29471.09
12:57:30|29471.09
12:57:32|29471.09
12:57:33|29486.57
12:57:34|29486.57
12:57:35|29486.35
12:57:36|29486.35
12:57:37|29490.3
12:57:38|29492.76
12:57:39|29492.76
12:57:40|29492.76
12:57:41|29492.76
12:57:41|29492.76
12:57:43|29492.76
12:57:44|29488.78
12:57:45|29490.99
12:57:46|29490.99
12:57:47|29490.99
12:57:48|29490.99
12:57:50|29490.99
12:57:50|29492.62
12:57:51|29492.62
12:57:52|29492.62
12:57:54|29492.62
12:57:55|29492.62
12:57:56|29492.62
12:57:57|29492.62
12:57:58|29492.62
12:57:59|29492.62
12:58:00|29492.62
12:58:01|29492.62
12:58:02|29492.62
12:58:03|29492.62
12:58:04|29504.93
12:58:05|29504.93
12:58:06|29504.93
12:58:07|29504.93
12:58:08|29504.93
12:58:09|29504.93
12:58:10|29503.84
12:58:11|29503.84
12:58:13|29501.56
12:58:15|29501.56
12:58:16|29498.09
12:58:18|29498.09
12:58:18|29498.09
12:58:19|29498.09
12:58:20|29501.03
12:58:21|29501.03
12:58:22|29501.03
12:58:23|29501.03
12:58:24|29501.03
12:58:25|29501.03
12:58:27|29501.03
12:58:27|29501.03
12:58:28|29501.03
12:58:29|29501.03
12:58:30|29498.68
12:58:32|29498.68
12:58:32|29498.68
12:58:33|29498.68
12:58:35|29497.69
12:58:36|29497.69
12:58:37|29497.69
12:58:38|29497.69
12:58:39|29497.69
12:58:40|29497.69
12:58:41|29493.57
12:58:42|29493.57
12:58:43|29493.57
12:58:44|29493.57
12:58:45|29493.57
12:58:46|29493.57
12:58:47|29493.57
12:58:49|29493.57
12:58:49|29493.57
12:58:51|29489.87
12:58:51|29489.87
12:58:53|29489.87
12:58:54|29489.87
12:58:54|29489.87
12:58:55|29489.87
12:58:56|29489.8
12:58:58|29489.8
12:58:59|29489.8
12:59:00|29489.8
12:59:00|29489.8
12:59:01|29489.8
12:59:03|29489.8
12:59:04|29489.8
12:59:05|29489.8
12:59:06|29489.8
12:59:07|29484.82
12:59:08|29484.99
12:59:09|29484.99
12:59:10|29484.99
12:59:11|29489.02
12:59:13|29489.02
12:59:15|29489.02
12:59:15|29489.02
12:59:16|29489.02
12:59:17|29489.02
12:59:18|29489.02
12:59:19|29489.02
12:59:20|29489.02
12:59:22|29489.02
12:59:25|29489.65
12:59:26|29489.65
12:59:26|29489.65
12:59:28|29489.65
12:59:29|29489.65
12:59:30|29489.65
12:59:31|29489.65
12:59:33|29489.65
12:59:34|29488.78
12:59:35|29488.78
12:59:36|29488.78
12:59:37|29485.67
12:59:39|29483.11
12:59:39|29483.11
12:59:41|29483.11
12:59:42|29483.11
12:59:42|29483.11
12:59:44|29480.9
12:59:44|29481.47
12:59:46|29481.47
12:59:46|29481.47
12:59:47|29481.47
12:59:49|29481.47
12:59:49|29481.47
12:59:50|29481.47
12:59:52|29481.47
12:59:53|29481.47
12:59:54|29481.47
12:59:55|29481.47
12:59:56|29481.47
12:59:58|29481.47
12:59:58|29481.43
12:59:59|29481.43
13:00:00|29481.43
13:00:01|29481.43
13:00:03|29481.43
13:00:04|29481.43
13:00:05|29481.43
13:00:07|29481.43
13:00:07|29481.43
13:00:08|29481.43
13:00:10|29481.43
13:00:11|29481.43
13:00:12|29481.43
13:00:13|29481.43
13:00:15|29481.43
13:00:16|29481.43
13:00:17|29481.43
13:00:18|29481.43
13:00:20|29481.43
13:00:20|29481.43
13:00:21|29487.59
13:00:23|29487.59
13:00:24|29493.32
13:00:25|29492.09
13:00:27|29492.09
13:00:27|29487.56
13:00:30|29488.47
13:00:31|29488.47
13:00:32|29492.66
13:00:33|29492.66
13:00:34|29492.66
13:00:35|29492.66
13:00:36|29492.59
13:00:37|29492.59
13:00:38|29492.59
13:00:40|29492.59
13:00:40|29492.74
13:00:42|29492.74
13:00:42|29492.73
13:00:43|29488.69
13:00:45|29488.69
13:00:45|29488.69
13:00:46|29488.69
13:00:48|29488.69
13:00:48|29488.69
13:00:49|29488.69
13:00:51|29488.69
13:00:52|29488.69
13:00:53|29488.69
13:00:54|29488.69
13:00:55|29487.21
13:00:56|29487.21
13:00:57|29487.21
13:00:58|29487.45
13:00:59|29487.45
13:01:00|29487.45
13:01:01|29487.45
13:01:02|29487.45
13:01:03|29487.45
13:01:04|29484.16
13:01:05|29484.16
13:01:06|29484.16
13:01:07|29484.16
13:01:08|29484.16
13:01:10|29484.16
13:01:10|29484.16
13:01:12|29484.16
13:01:14|29484.16
13:01:15|29482.46
13:01:16|29477.57
13:01:17|29477.57
13:01:18|29477.57
13:01:19|29477.57
13:01:20|29477.57
13:01:21|29477.57
13:01:22|29478.12
13:01:23|29477.28
13:01:24|29477.28
13:01:25|29477.28
13:01:26|29471.04
13:01:27|29471.04
13:01:28|29471.47
13:01:30|29470.75
13:01:31|29470.75
13:01:33|29470.75
13:01:34|29470.75
13:01:35|29467.71
13:01:36|29467.71
13:01:37|29467.71
13:01:38|29467.71
13:01:39|29467.71
13:01:40|29467.71
13:01:42|29467.71
13:01:42|29467.71
13:01:43|29467.71
13:01:44|29467.71
13:01:45|29467.71
13:01:46|29467.71
13:01:48|29468.33
13:01:48|29468.33
13:01:49|29468.33
13:01:50|29468.33
13:01:51|29468.33
13:01:53|29468.33
13:01:54|29468.33
13:01:54|29468.33
13:01:56|29468.33
13:01:57|29467.51
13:01:58|29467.51
13:01:59|29467.51
13:02:00|29467.51
13:02:00|29467.51
13:02:01|29472.63
13:02:03|29472.63
13:02:04|29472.63
13:02:05|29472.63
13:02:06|29472.63
13:02:08|29472.63
13:02:08|29472.63
13:02:10|29469.22
13:02:11|29469.22
13:02:12|29469.22
13:02:13|29469.22
13:02:15|29469.22
13:02:17|29469.22
13:02:17|29469.22
13:02:18|29468.35
13:02:19|29468.35
13:02:21|29468.35
13:02:22|29468.35
13:02:23|29468.35
13:02:25|29468.35
13:02:25|29468.35
13:02:26|29468.35
13:02:27|29468.35
13:02:28|29468.35
13:02:30|29468.35
13:02:30|29468.35
13:02:33|29468.35
13:02:33|29468.35
13:02:35|29468.35
13:02:35|29468.35
13:02:36|29468.35
13:02:38|29468.35
13:02:40|29468.35
13:02:40|29468.35
13:02:42|29468.35
13:02:42|29465.99
13:02:44|29465.99
13:02:45|29465.99
13:02:46|29465.99
13:02:47|29465.99
13:02:48|29465.99
13:02:49|29465.99
13:02:50|29465.99
13:02:51|29465.99
13:02:52|29465.99
13:02:53|29465.99
13:02:55|29469.87
13:02:56|29469.87
13:02:58|29479.63
13:02:59|29480.04
13:03:00|29480.04
13:03:01|29480.04
13:03:02|29485.79
13:03:03|29485.79
13:03:04|29485.79
13:03:05|29485.79
13:03:06|29485.79
13:03:07|29485.79
13:03:09|29485.79
13:03:09|29479.45
13:03:11|29479.45
13:03:11|29479.45
13:03:12|29476.23
13:03:14|29476.23
13:03:15|29469.7
13:03:16|29469.85
13:03:18|29469.85
13:03:20|29469.85
13:03:20|29472.26
13:03:21|29472.26
13:03:22|29472.26
13:03:23|29472.26
13:03:24|29472.26
13:03:25|29472.26
13:03:26|29472.25
13:03:28|29472.25
13:03:29|29472.25
13:03:30|29472.25
13:03:31|29472.25
13:03:33|29467.44
13:03:33|29467.44
13:03:34|29467.44
13:03:35|29463.06
13:03:36|29463.06
13:03:37|29463.06
13:03:38|29463.06
13:03:39|29463.06
13:03:40|29466.2
13:03:41|29466.2
13:03:43|29466.2
13:03:43|29466.2
13:03:45|29466.88
13:03:45|29466.88
13:03:47|29466.88
13:03:48|29472.6
13:03:49|29472.6
13:03:50|29472.6
13:03:51|29472.6
13:03:52|29472.6
13:03:53|29472.6
13:03:54|29472.6
13:03:55|29472.6
13:03:55|29472.6
13:03:57|29472.6
13:03:58|29472.6
13:03:59|29472.6
13:04:00|29472.6
13:04:02|29472.6
13:04:02|29472.6
13:04:03|29472.6
13:04:04|29472.6
13:04:05|29472.6
13:04:06|29472.6
13:04:07|29472.6
13:04:09|29472.6
13:04:10|29472.6
13:04:11|29472.6
13:04:11|29472.6
13:04:13|29472.6
13:04:14|29472.6
13:04:15|29472.6
13:04:17|29472.6
13:04:17|29471.36
13:04:18|29471.36
13:04:19|29471.36
13:04:21|29471.36
13:04:21|29471.36
13:04:22|29471.36
13:04:24|29471.36
13:04:25|29471.36
13:04:26|29471.36
13:04:28|29471.36
13:04:28|29471.36
13:04:29|29471.36
13:04:31|29471.36
13:04:31|29471.36
13:04:32|29471.36
13:04:34|29471.36
13:04:35|29471.36
13:04:36|29471.36
13:04:37|29471.36
13:04:38|29472.27
13:04:39|29472.27
13:04:40|29472.27
13:04:41|29472.27
13:04:43|29472.27
13:04:43|29472.27
13:04:45|29472.27
13:04:46|29475.73
13:04:47|29474.67
13:04:47|29474.67
13:04:48|29474.67
13:04:49|29474.67
13:04:51|29474.67
13:04:52|29474.67
13:04:52|29475.56
13:04:53|29475.56
13:04:55|29475.56
13:04:56|29475.56
13:04:57|29475.56
13:04:58|29475.56
13:04:58|29475.56
13:05:00|29475.56
13:05:00|29475.56
13:05:02|29475.56
13:05:02|29475.56
13:05:04|29475.56
13:05:05|29475.56
13:05:06|29475.56
13:05:07|29475.56
13:05:08|29475.56
13:05:09|29475.56
13:05:11|29475.56
13:05:12|29474.21
13:05:13|29474.21
13:05:14|29474.21
13:05:14|29474.21
13:05:16|29474.21
13:05:16|29474.21
13:05:18|29474.21
13:05:19|29474.21
13:05:20|29474.21
13:05:22|29474.21
13:05:23|29474.21
13:05:24|29476.13
13:05:25|29476.13
13:05:25|29485.99
13:05:26|29485.99
13:05:28|29485.99
13:05:29|29485.99
13:05:30|29485.99
13:05:32|29487.46
13:05:34|29490.84
13:05:35|29489.52
13:05:36|29489.52
13:05:37|29489.52
13:05:39|29489.52
13:05:39|29489.52
13:05:40|29489.52
13:05:41|29489.52
13:05:42|29489.52
13:05:44|29489.52
13:05:45|29489.52
13:05:45|29488.7
13:05:46|29488.7
13:05:48|29488.7
13:05:48|29488.7
13:05:49|29488.93
13:05:50|29488.93
13:05:51|29488.93
13:05:52|29488.93
13:05:53|29488.93
13:05:54|29488.93
13:05:56|29488.92
13:05:56|29485.61
13:05:57|29481.96
13:05:58|29483.39
13:05:59|29483.39
13:06:00|29483.52
13:06:01|29483.52
13:06:02|29483.52
13:06:03|29483.52
13:06:04|29483.52
13:06:05|29483.52
13:06:07|29483.52
13:06:08|29483.97
13:06:09|29483.97
13:06:10|29483.26
13:06:11|29483.26
13:06:12|29483.26
13:06:13|29483.26
13:06:14|29483.48
13:06:15|29485.54
13:06:16|29485.54
13:06:18|29485.54
13:06:19|29485.54
13:06:20|29485.54
13:06:22|29485.54
13:06:23|29485.54
13:06:24|29485.54
13:06:25|29485.54
13:06:26|29485.54
13:06:27|29485.54
13:06:28|29485.54
13:06:29|29485.54
13:06:30|29485.54
13:06:31|29485.54
13:06:33|29499.51
13:06:34|29499.51
13:06:35|29499.51
13:06:36|29499.51
13:06:37|29499.51
13:06:39|29500.68
13:06:40|29500.68
13:06:41|29500.68
13:06:41|29500.68
13:06:43|29500.68
13:06:44|29500.68
13:06:44|29500.68
13:06:45|29500.68
13:06:47|29491.3
13:06:48|29493.29
13:06:49|29493.29
13:06:50|29494.62
13:06:51|29494.62
13:06:52|29494.62
13:06:53|29494.62
13:06:54|29494.62
13:06:55|29494.62
13:06:55|29494.62
13:06:57|29494.62
13:06:58|29494.62
13:06:59|29494.62
13:07:00|29494.62
13:07:01|29494.62
13:07:03|29494.62
13:07:03|29500.26
13:07:04|29500.26
13:07:05|29501.97
13:07:06|29501.97
13:07:08|29501.97
13:07:08|29501.97
13:07:10|29501.97
13:07:11|29501.97
13:07:12|29501.97
13:07:13|29501.97
13:07:14|29501.97
13:07:15|29501.55
13:07:16|29501.55
13:07:17|29501.06
13:07:18|29501.06
13:07:20|29501.06
13:07:21|29501.06
13:07:22|29501.06
13:07:23|29501.06
13:07:25|29501.06
13:07:26|29501.06
13:07:27|29501.06
13:07:28|29501.06
13:07:29|29501.06
13:07:31|29501.06
13:07:31|29501.06
13:07:32|29501.06
13:07:33|29501.06
13:07:34|29501.06
13:07:36|29497.12
13:07:37|29497.12
13:07:38|29497.12
13:07:39|29497.12
13:07:40|29497.12
13:07:40|29497.12
13:07:43|29497.12
13:07:43|29497.12
13:07:44|29500.21
13:07:45|29500.21
13:07:46|29500.21
13:07:47|29500.21
13:07:49|29500.21
13:07:49|29500.21
13:07:51|29496.21
13:07:51|29496.21
13:07:52|29496.21
13:07:53|29496.21
13:07:54|29496.21
13:07:55|29496.21
13:07:56|29496.21
13:07:57|29496.21
13:07:58|29493.66
13:07:59|29493.65
13:08:01|29493.34
13:08:03|29493.34
13:08:03|29493.34
13:08:04|29493.34
13:08:05|29493.34
13:08:06|29493.34
13:08:07|29494.17
13:08:08|29494.17
13:08:09|29493.34
13:08:10|29493.34
13:08:11|29493.34
13:08:12|29497.
13:08:13|29497.
13:08:14|29497.7
13:08:15|29497.7
13:08:17|29497.7
13:08:18|29497.7
13:08:19|29497.7
13:08:20|29497.7
13:08:22|29497.7
13:08:23|29497.7
13:08:24|29499.46
13:08:25|29499.46
13:08:26|29499.46
13:08:27|29499.46
13:08:29|29499.46
13:08:29|29499.47
13:08:32|29499.47
13:08:33|29499.47
13:08:34|29499.47
13:08:34|29499.47
13:08:35|29499.27
13:08:37|29499.27
13:08:38|29499.27
13:08:39|29499.27
13:08:40|29499.27
13:08:41|29499.27
13:08:42|29499.44
13:08:44|29499.44
13:08:44|29499.44
13:08:45|29499.49
13:08:47|29499.49
13:08:48|29499.49
13:08:49|29499.49
13:08:50|29499.49
13:08:52|29499.49
13:08:53|29499.49
13:08:54|29499.49
13:08:55|29499.49
13:08:56|29499.49
13:08:57|29499.49
13:08:58|29499.49
13:08:59|29499.49
13:09:00|29499.49
13:09:00|29499.49
13:09:01|29499.49
13:09:04|29499.49
13:09:04|29499.49
13:09:06|29499.41
13:09:07|29499.41
13:09:07|29499.41
13:09:08|29499.41
13:09:09|29499.41
13:09:10|29499.41
13:09:11|29499.41
13:09:13|29499.41
13:09:13|29499.41
13:09:14|29499.41
13:09:15|29499.41
13:09:16|29499.41
13:09:18|29499.48
13:09:18|29499.48
13:09:19|29499.48
13:09:21|29499.48
13:09:22|29499.48
13:09:22|29499.48
13:09:24|29499.48
13:09:24|29499.48
13:09:25|29499.48
13:09:27|29499.48
13:09:27|29499.48
13:09:29|29499.41
13:09:31|29499.41
13:09:32|29499.41
13:09:35|29499.41
13:09:35|29499.41
13:09:36|29499.41
13:09:37|29499.41
13:09:38|29499.41
13:09:39|29499.41
13:09:40|29499.41
13:09:41|29499.41
13:09:42|29499.41
13:09:43|29499.41
13:09:44|29499.41
13:09:45|29496.73
13:09:46|29496.73
13:09:47|29496.73
13:09:48|29499.49
13:09:49|29499.49
13:09:50|29499.49
13:09:51|29499.49
13:09:52|29499.49
13:09:53|29499.49
13:09:55|29499.44
13:09:56|29499.44
13:09:57|29499.44
13:09:58|29499.44
13:09:59|29499.44
13:10:00|29499.44
13:10:01|29499.44
13:10:02|29499.44
13:10:03|29499.44
13:10:04|29499.44
13:10:05|29504.32
13:10:06|29504.32
13:10:07|29504.32
13:10:08|29504.59
13:10:09|29504.59
13:10:11|29504.99
13:10:12|29504.99
13:10:14|29504.99
13:10:14|29504.99
13:10:15|29504.99
13:10:16|29504.99
13:10:17|29504.99
13:10:18|29504.46
13:10:19|29504.46
13:10:20|29504.46
13:10:22|29504.46
13:10:24|29505.
13:10:24|29505.
13:10:25|29505.
13:10:27|29505.
13:10:28|29505.
13:10:29|29505.
13:10:30|29504.99
13:10:32|29504.96
13:10:32|29504.96
13:10:34|29504.96
13:10:34|29504.96
13:10:35|29504.96
13:10:36|29504.96
13:10:37|29504.96
13:10:38|29504.96
13:10:39|29497.9
13:10:41|29497.9
13:10:42|29497.9
13:10:43|29499.15
13:10:44|29499.15
13:10:45|29498.07
13:10:46|29498.07
13:10:47|29498.07
13:10:48|29498.07
13:10:49|29498.07
13:10:50|29498.07
13:10:51|29498.07
13:10:52|29498.07
13:10:53|29500.04
13:10:54|29500.04
13:10:55|29500.04
13:10:56|29500.04
13:10:57|29500.04
13:10:58|29500.04
13:10:59|29500.04
13:11:00|29500.04
13:11:01|29500.04
13:11:03|29500.04
13:11:03|29502.8
13:11:04|29502.8
13:11:06|29502.8
13:11:06|29503.
13:11:08|29503.
13:11:09|29503.
13:11:10|29503.
13:11:11|29503.
13:11:12|29503.
13:11:13|29503.
13:11:14|29503.
13:11:15|29503.
13:11:16|29503.
13:11:17|29503.
13:11:18|29503.
13:11:19|29503.
13:11:20|29503.
13:11:21|29503.
13:11:22|29503.
13:11:24|29503.
13:11:25|29503.
13:11:26|29503.
13:11:28|29503.
13:11:29|29503.
13:11:30|29503.
13:11:31|29503.
13:11:31|29503.
13:11:34|29503.55
13:11:34|29503.55
13:11:36|29503.55
13:11:37|29503.55
13:11:38|29503.55
13:11:38|29500.38
13:11:40|29500.38
13:11:41|29500.38
13:11:42|29500.38
13:11:42|29504.35
13:11:43|29504.35
13:11:44|29503.51
13:11:46|29501.73
13:11:46|29501.86
13:11:47|29501.86
13:11:50|29501.86
13:11:50|29501.86
13:11:51|29501.86
13:11:52|29501.86
13:11:53|29501.86
13:11:54|29501.86
13:11:55|29501.86
13:11:56|29501.86
13:11:57|29501.86
13:11:58|29501.86
13:11:59|29501.86
13:12:00|29501.86
13:12:01|29501.86
13:12:02|29501.86
13:12:03|29501.86
13:12:04|29501.86
13:12:05|29501.86
13:12:06|29501.86
13:12:07|29501.86
13:12:08|29501.86
13:12:09|29501.86
13:12:10|29501.86
13:12:12|29501.86
13:12:14|29500.83
13:12:15|29500.83
13:12:16|29500.83
13:12:17|29500.83
13:12:17|29503.1
13:12:18|29503.1
13:12:19|29503.1
13:12:20|29504.56
13:12:21|29504.56
13:12:23|29504.56
13:12:23|29504.56
13:12:25|29504.56
13:12:26|29504.56
13:12:27|29504.56
13:12:28|29504.56
13:12:29|29504.56
13:12:30|29504.56
13:12:32|29504.56
13:12:34|29504.56
13:12:34|29504.56
13:12:35|29504.56
13:12:36|29504.56
13:12:37|29504.56
13:12:38|29504.56
13:12:39|29511.25
13:12:40|29512.46
13:12:41|29512.46
13:12:42|29512.52
13:12:43|29512.52
13:12:44|29510.77
13:12:46|29510.77
13:12:46|29505.32
13:12:47|29505.32
13:12:48|29505.32
13:12:49|29505.32
13:12:50|29505.32
13:12:51|29505.31
13:12:53|29505.31
13:12:54|29505.31
13:12:54|29505.31
13:12:56|29505.31
13:12:56|29505.31
13:12:57|29505.31
13:12:58|29505.31
13:12:59|29505.31
13:13:01|29505.31
13:13:01|29505.31
13:13:03|29505.31
13:13:03|29505.31
13:13:04|29505.31
13:13:06|29505.31
13:13:06|29505.31
13:13:07|29505.31
13:13:09|29505.31
13:13:09|29505.31
13:13:10|29505.31
13:13:11|29505.31
13:13:12|29505.31
13:13:13|29505.31
13:13:14|29505.31
13:13:16|29505.31
13:13:17|29505.31
13:13:18|29505.31
13:13:19|29505.31
13:13:20|29505.31
13:13:21|29505.31
13:13:22|29505.31
13:13:23|29489.88
13:13:24|29489.88
13:13:25|29489.88
13:13:26|29488.52
13:13:27|29488.52
13:13:29|29488.52
13:13:31|29487.52
13:13:31|29486.55
13:13:32|29489.9
13:13:33|29488.24
13:13:34|29488.24
13:13:35|29487.73
13:13:36|29487.73
13:13:37|29483.97
13:13:38|29483.97
13:13:39|29483.97
13:13:40|29483.97
13:13:42|29483.97
13:13:42|29483.97
13:13:43|29483.97
13:13:44|29483.97
13:13:45|29483.97
13:13:47|29483.97
13:13:48|29474.3
13:13:49|29474.3
13:13:51|29467.76
13:13:51|29466.29
13:13:52|29464.47
13:13:53|29464.47
13:13:54|29464.47
13:13:55|29464.47
13:13:57|29464.47
13:13:57|29464.47
13:13:58|29464.47
13:14:01|29464.47
13:14:01|29464.47
13:14:03|29464.47
13:14:04|29464.47
13:14:06|29462.64
13:14:08|29462.64
13:14:08|29462.64
13:14:09|29462.64
13:14:10|29462.64
13:14:11|29457.81
13:14:12|29457.81
13:14:13|29457.3
13:14:14|29450.68
13:14:15|29450.68
13:14:16|29453.53
13:14:18|29453.53
13:14:18|29453.53
13:14:19|29453.53
13:14:21|29453.53
13:14:23|29453.53
13:14:23|29450.01
13:14:26|29450.01
13:14:27|29450.91
13:14:27|29450.91
13:14:29|29450.91
13:14:30|29450.91
13:14:31|29452.39
13:14:32|29452.39
13:14:34|29452.39
13:14:34|29452.39
13:14:36|29452.39
13:14:36|29452.39
13:14:38|29452.39
13:14:39|29452.39
13:14:39|29452.39
13:14:40|29452.39
13:14:41|29452.39
13:14:43|29452.39
13:14:44|29452.39
13:14:45|29452.39
13:14:46|29452.39
13:14:47|29457.87
13:14:48|29457.87
13:14:49|29457.85
13:14:50|29457.83
13:14:51|29457.83
13:14:52|29457.83
13:14:53|29457.83
13:14:54|29457.83
13:14:55|29457.83
13:14:56|29457.83
13:14:57|29457.83
13:14:58|29451.33
13:14:59|29451.33
13:15:00|29451.33
13:15:01|29451.33
13:15:02|29451.33
13:15:03|29451.33
13:15:04|29451.33
13:15:05|29451.33
13:15:06|29451.33
13:15:07|29451.33
13:15:09|29461.76
13:15:10|29466.49
13:15:11|29470.07
13:15:12|29470.07
13:15:13|29470.07
13:15:14|29470.07
13:15:14|29470.07
13:15:16|29470.07
13:15:16|29470.07
13:15:18|29470.07
13:15:18|29470.07
13:15:20|29470.07
13:15:21|29470.07
13:15:22|29470.07
13:15:23|29471.17
13:15:23|29471.17
13:15:26|29471.17
13:15:26|29471.17
13:15:28|29471.17
13:15:28|29471.17
13:15:30|29471.17
13:15:32|29473.76
13:15:33|29476.56
13:15:35|29476.56
13:15:35|29476.56
13:15:36|29476.56
13:15:37|29476.56
13:15:38|29476.56
13:15:39|29476.56
13:15:40|29476.56
13:15:41|29485.
13:15:43|29485.
13:15:44|29485.
13:15:45|29485.
13:15:46|29485.
13:15:47|29485.
13:15:48|29485.
13:15:49|29487.21
13:15:50|29487.21
13:15:52|29489.83
13:15:53|29489.83
13:15:53|29489.83
13:15:55|29493.12
13:15:56|29493.12
13:15:57|29493.12
13:15:58|29493.12
13:15:59|29493.12
13:16:00|29493.12
13:16:01|29490.81
13:16:02|29490.91
13:16:03|29490.91
13:16:04|29490.91
13:16:05|29482.59
13:16:06|29482.59
13:16:07|29482.59
13:16:08|29482.59
13:16:09|29478.92
13:16:12|29476.63
13:16:12|29476.62
13:16:13|29476.62
13:16:14|29476.62
13:16:15|29476.62
13:16:17|29476.62
13:16:17|29476.62
13:16:19|29476.62
13:16:19|29476.62
13:16:20|29478.97
13:16:22|29478.99
13:16:22|29481.74
13:16:23|29481.74
13:16:24|29481.74
13:16:25|29481.74
13:16:28|29481.74
13:16:28|29481.74
13:16:29|29481.74
13:16:30|29481.74
13:16:31|29481.74
13:16:32|29481.74
13:16:34|29481.74
13:16:34|29481.74
13:16:35|29481.74
13:16:37|29481.74
13:16:37|29481.74
13:16:39|29481.74
13:16:39|29481.74
13:16:41|29481.74
13:16:42|29481.74
13:16:43|29481.74
13:16:44|29484.77
13:16:45|29484.77
13:16:46|29484.77
13:16:47|29484.77
13:16:48|29484.77
13:16:49|29484.77
13:16:50|29484.77
13:16:51|29484.77
13:16:53|29479.09
13:16:54|29479.09
13:16:54|29479.09
13:16:55|29479.09
13:16:56|29479.09
13:16:57|29479.09
13:16:58|29479.09
13:17:00|29479.09
13:17:01|29479.09
13:17:02|29479.09
13:17:04|29479.09
13:17:04|29480.59
13:17:06|29480.59
13:17:07|29480.59
13:17:08|29480.59
13:17:09|29480.59
13:17:10|29480.59
13:17:11|29481.1
13:17:12|29478.25
13:17:13|29478.25
13:17:14|29478.25
13:17:15|29478.25
13:17:16|29478.25
13:17:17|29477.91
13:17:19|29475.43
13:17:19|29475.43
13:17:20|29475.43
13:17:21|29473.93
13:17:23|29473.93
13:17:24|29473.93
13:17:25|29473.93
13:17:26|29473.93
13:17:28|29473.93
13:17:28|29473.93
13:17:29|29473.93
13:17:30|29473.93
13:17:32|29472.53
13:17:32|29472.53
13:17:34|29472.38
13:17:35|29472.38
13:17:36|29472.38
13:17:37|29472.38
13:17:38|29472.38
13:17:39|29472.38
13:17:40|29472.38
13:17:42|29472.38
13:17:43|29472.38
13:17:44|29472.38
13:17:45|29472.92
13:17:46|29472.92
13:17:47|29472.92
13:17:48|29472.92
13:17:49|29477.41
13:17:50|29478.36
13:17:51|29478.36
13:17:52|29478.36
13:17:53|29478.36
13:17:54|29480.1
13:17:55|29480.1
13:17:56|29480.1
13:17:57|29480.1
13:17:58|29480.1
13:17:59|29480.1
13:18:00|29480.1
13:18:01|29488.83
13:18:02|29488.83
13:18:03|29489.7
13:18:04|29490.53
13:18:06|29483.83
13:18:07|29483.83
13:18:08|29490.17
13:18:09|29490.17
13:18:10|29490.17
13:18:11|29490.17
13:18:12|29490.17
13:18:13|29490.17
13:18:14|29490.17
13:18:15|29490.17
13:18:17|29490.17
13:18:17|29490.17
13:18:18|29490.17
13:18:21|29490.17
13:18:22|29483.08
13:18:23|29483.08
13:18:24|29483.08
13:18:25|29483.08
13:18:26|29483.08
13:18:27|29483.08
13:18:28|29483.08
13:18:30|29483.08
13:18:31|29483.08
13:18:32|29483.08
13:18:34|29483.08
13:18:34|29483.08
13:18:37|29483.08
13:18:38|29483.08
13:18:39|29492.96
13:18:40|29492.96
13:18:41|29492.96
13:18:42|29492.96
13:18:43|29492.96
13:18:44|29492.96
13:18:45|29489.83
13:18:46|29489.83
13:18:47|29489.83
13:18:48|29489.83
13:18:49|29489.83
13:18:50|29489.83
13:18:51|29488.28
13:18:52|29486.74
13:18:53|29486.74
13:18:54|29486.74
13:18:55|29486.74
13:18:56|29486.74
13:18:57|29488.18
13:18:58|29493.89
13:18:59|29493.89
13:19:01|29493.89
13:19:01|29493.89
13:19:02|29494.01
13:19:03|29494.01
13:19:04|29488.04
13:19:05|29488.04
13:19:06|29488.04
13:19:07|29488.04
13:19:08|29488.04
13:19:09|29488.04
13:19:11|29488.04
13:19:11|29488.04
13:19:12|29488.04
13:19:13|29488.04
13:19:15|29488.04
13:19:16|29491.33
13:19:17|29491.33
13:19:19|29491.33
13:19:19|29491.33
13:19:20|29491.33
13:19:21|29491.33
13:19:22|29491.33
13:19:23|29491.33
13:19:24|29491.33
13:19:26|29491.33
13:19:27|29491.33
13:19:28|29491.33
13:19:30|29491.33
13:19:31|29491.33
13:19:32|29491.33
13:19:33|29491.33
13:19:34|29491.33
13:19:35|29491.33
13:19:36|29496.42
13:19:37|29496.42
13:19:38|29496.42
13:19:40|29496.42
13:19:41|29496.42
13:19:41|29496.42
13:19:42|29496.42
13:19:43|29496.42
13:19:45|29491.72
13:19:45|29491.72
13:19:47|29491.72
13:19:48|29491.72
13:19:49|29491.72
13:19:51|29491.72
13:19:52|29491.72
13:19:52|29491.72
13:19:53|29492.26
13:19:54|29492.26
13:19:56|29492.26
13:19:56|29492.26
13:19:58|29492.26
13:19:59|29492.26
13:20:00|29492.26
13:20:00|29492.26
13:20:02|29492.26
13:20:02|29491.17
13:20:03|29491.17
13:20:04|29491.17
13:20:05|29491.17
13:20:07|29491.17
13:20:07|29491.17
13:20:08|29491.17
13:20:10|29491.17
13:20:11|29491.17
13:20:12|29490.
13:20:13|29490.
13:20:14|29490.
13:20:15|29490.
13:20:16|29490.
13:20:17|29488.74
13:20:18|29488.74
13:20:19|29488.74
13:20:20|29488.74
13:20:21|29488.74
13:20:22|29492.51
13:20:23|29492.51
13:20:24|29492.51
13:20:25|29492.51
13:20:26|29492.51
13:20:27|29492.51
13:20:28|29492.51
13:20:29|29491.58
13:20:31|29488.62
13:20:32|29488.62
13:20:33|29488.62
13:20:34|29488.62
13:20:35|29488.62
13:20:37|29488.62
13:20:38|29488.62
13:20:39|29488.62
13:20:39|29488.62
13:20:40|29488.62
13:20:42|29501.99
13:20:42|29501.99
13:20:43|29501.99
13:20:44|29501.99
13:20:46|29501.99
13:20:47|29501.99
13:20:48|29501.99
13:20:49|29501.99
13:20:50|29501.99
13:20:51|29501.99
13:20:52|29501.99
13:20:53|29501.99
13:20:54|29501.99
13:20:55|29501.99
13:20:56|29501.99
13:20:57|29501.99
13:20:58|29501.99
13:20:59|29501.99
13:21:00|29501.99
13:21:01|29501.99
13:21:02|29501.99
13:21:03|29501.99
13:21:04|29501.99
13:21:05|29501.99
13:21:06|29501.99
13:21:07|29501.99
13:21:08|29501.99
13:21:09|29501.99
13:21:10|29497.1
13:21:11|29493.23
13:21:12|29489.37
13:21:13|29489.37
13:21:14|29489.37
13:21:15|29494.52
13:21:16|29494.52
13:21:17|29494.52
13:21:18|29494.52
13:21:19|29494.52
13:21:20|29494.52
13:21:21|29494.52
13:21:22|29494.52
13:21:23|29494.52
13:21:24|29494.52
13:21:25|29494.52
13:21:26|29494.52
13:21:27|29494.52
13:21:28|29494.52
13:21:29|29494.52
13:21:30|29491.87
13:21:32|29491.87
13:21:32|29491.87
13:21:34|29491.87
13:21:35|29491.87
13:21:36|29491.87
13:21:37|29491.87
13:21:40|29491.87
13:21:40|29491.87
13:21:41|29491.87
13:21:42|29491.87
13:21:43|29491.87
13:21:45|29491.59
13:21:46|29491.59
13:21:46|29491.59
13:21:47|29496.14
13:21:48|29496.14
13:21:49|29496.14
13:21:51|29496.14
13:21:51|29496.14
13:21:53|29496.14
13:21:53|29496.14
13:21:54|29496.14
13:21:56|29496.14
13:21:56|29495.47
13:21:58|29495.47
13:21:58|29495.47
13:22:00|29495.47
13:22:01|29495.39
13:22:02|29491.37
13:22:02|29491.37
13:22:03|29491.37
13:22:05|29491.37
13:22:06|29491.37
13:22:06|29491.37
13:22:08|29491.37
13:22:08|29491.81
13:22:09|29491.81
13:22:10|29491.81
13:22:11|29491.81
13:22:12|29491.81
13:22:13|29491.81
13:22:14|29493.1
13:22:16|29493.1
13:22:16|29493.1
13:22:17|29493.1
13:22:18|29493.1
13:22:20|29493.1
13:22:20|29493.1
13:22:21|29493.1
13:22:23|29493.1
13:22:24|29493.1
13:22:25|29493.1
13:22:26|29493.1
13:22:27|29493.1
13:22:28|29493.1
13:22:29|29493.1
13:22:30|29493.1
13:22:30|29493.1
13:22:32|29493.1
13:22:33|29493.1
13:22:35|29491.95
13:22:36|29491.95
13:22:36|29491.95
13:22:38|29491.95
13:22:39|29491.95
13:22:39|29491.95
13:22:41|29491.95
13:22:42|29491.95
13:22:43|29491.95
13:22:44|29491.95
13:22:45|29491.95
13:22:46|29491.95
13:22:47|29491.95
13:22:48|29491.94
13:22:49|29491.94
13:22:50|29491.94
13:22:51|29491.94
13:22:52|29491.95
13:22:52|29491.95
13:22:54|29491.95
13:22:55|29489.88
13:22:56|29489.88
13:22:57|29489.88
13:22:58|29489.88
13:22:59|29489.88
13:23:00|29488.5
13:23:01|29484.99
13:23:02|29484.99
13:23:03|29484.99
13:23:04|29484.99
13:23:05|29483.08
13:23:06|29483.08
13:23:07|29481.84
13:23:07|29481.84
13:23:09|29481.84
13:23:10|29481.84
13:23:11|29481.84
13:23:12|29481.84
13:23:13|29481.88
13:23:14|29481.88
13:23:15|29481.88
13:23:16|29481.88
13:23:17|29481.88
13:23:18|29481.88
13:23:19|29481.88
13:23:20|29481.88
13:23:21|29484.85
13:23:23|29484.85
13:23:24|29484.85
13:23:24|29484.85
13:23:25|29484.85
13:23:27|29484.77
13:23:28|29484.77
13:23:29|29484.77
13:23:30|29484.77
13:23:31|29484.77
13:23:32|29484.77
13:23:34|29484.77
13:23:34|29484.77
13:23:36|29489.07
13:23:36|29493.54
13:23:37|29493.54
13:23:38|29493.95
13:23:39|29493.95
13:23:40|29493.95
13:23:41|29493.95
13:23:43|29493.95
13:23:43|29493.95
13:23:45|29494.79
13:23:46|29494.79
13:23:48|29494.79
13:23:49|29490.48
13:23:49|29490.48
13:23:51|29494.32
13:23:52|29494.32
13:23:53|29494.32
13:23:54|29494.32
13:23:55|29494.32
13:23:56|29494.32
13:23:57|29494.32
13:23:58|29494.32
13:23:59|29494.32
13:24:00|29494.32
13:24:01|29494.32
13:24:02|29494.32
13:24:03|29494.32
13:24:04|29494.32
13:24:05|29494.32
13:24:06|29494.32
13:24:07|29494.32
13:24:08|29494.32
13:24:09|29503.74
13:24:10|29505.
13:24:11|29504.99
13:24:12|29504.99
13:24:13|29504.99
13:24:15|29503.27
13:24:15|29503.27
13:24:16|29503.27
13:24:17|29505.
13:24:18|29508.49
13:24:20|29508.49
13:24:20|29508.49
13:24:21|29508.49
13:24:22|29508.49
13:24:24|29508.49
13:24:25|29508.49
13:24:25|29508.49
13:24:27|29508.49
13:24:27|29508.49
13:24:28|29508.33
13:24:29|29508.32
13:24:30|29508.32
13:24:31|29508.32
13:24:32|29508.32
13:24:34|29508.32
13:24:35|29508.32
13:24:36|29508.33
13:24:37|29508.33
13:24:38|29508.33
13:24:39|29508.33
13:24:40|29506.72
13:24:41|29506.72
13:24:42|29506.72
13:24:43|29506.72
13:24:44|29506.72
13:24:45|29506.72
13:24:46|29506.72
13:24:47|29506.72
13:24:48|29506.72
13:24:49|29508.46
13:24:50|29511.11
13:24:51|29511.11
13:24:52|29511.11
13:24:53|29511.11
13:24:54|29510.97
13:24:56|29508.71
13:24:57|29508.52
13:24:58|29508.52
13:24:58|29508.52
13:25:00|29508.52
13:25:00|29508.53
13:25:01|29508.53
13:25:02|29508.53
13:25:03|29508.53
13:25:04|29508.53
13:25:06|29508.7
13:25:06|29511.11
13:25:07|29511.11
13:25:08|29511.11
13:25:10|29511.11
13:25:11|29510.43
13:25:12|29511.13
13:25:13|29511.13
13:25:14|29511.13
13:25:15|29511.13
13:25:16|29512.3
13:25:17|29511.75
13:25:18|29511.75
13:25:20|29511.75
13:25:20|29511.75
13:25:21|29511.75
13:25:22|29511.75
13:25:24|29511.75
13:25:25|29511.74
13:25:26|29511.74
13:25:27|29511.74
13:25:28|29512.83
13:25:29|29512.83
13:25:30|29512.83
13:25:32|29512.52
13:25:32|29512.52
13:25:33|29512.52
13:25:36|29511.78
13:25:37|29511.78
13:25:39|29511.74
13:25:40|29511.74
13:25:41|29511.74
13:25:43|29511.74
13:25:43|29511.74
13:25:44|29511.74
13:25:46|29511.74
13:25:47|29511.74
13:25:49|29511.74
13:25:49|29511.74
13:25:50|29511.74
13:25:52|29511.74
13:25:52|29511.75
13:25:53|29511.74
13:25:55|29511.74
13:25:55|29511.74
13:25:57|29511.74
13:25:58|29506.33
13:25:59|29506.33
13:26:00|29506.33
13:26:01|29506.33
13:26:02|29506.33
13:26:03|29506.33
13:26:04|29506.33
13:26:05|29506.33
13:26:06|29504.82
13:26:07|29504.82
13:26:08|29504.82
13:26:09|29504.82
13:26:10|29504.82
13:26:11|29506.08
13:26:13|29505.25
13:26:14|29505.25
13:26:14|29505.25
13:26:16|29505.25
13:26:16|29505.25
13:26:17|29505.25
13:26:18|29505.25
13:26:19|29505.25
13:26:20|29505.25
13:26:21|29505.25
13:26:22|29505.25
13:26:23|29504.24
13:26:24|29504.24
13:26:25|29504.24
13:26:27|29504.24
13:26:27|29504.24
13:26:28|29504.24
13:26:29|29504.24
13:26:30|29504.24
13:26:31|29504.24
13:26:32|29504.24
13:26:34|29506.1
13:26:34|29506.28
13:26:36|29506.28
13:26:38|29506.28
13:26:38|29506.28
13:26:41|29506.28
13:26:41|29506.28
13:26:43|29506.28
13:26:43|29506.28
13:26:45|29506.3
13:26:46|29506.3
13:26:46|29506.3
13:26:47|29506.3
13:26:48|29506.3
13:26:49|29502.11
13:26:50|29502.11
13:26:52|29502.11
13:26:53|29502.11
13:26:54|29502.11
13:26:55|29498.66
13:26:56|29498.69
13:26:57|29498.69
13:26:58|29498.69
13:26:59|29498.69
13:27:00|29498.69
13:27:01|29498.69
13:27:02|29498.69
13:27:03|29498.69
13:27:04|29498.69
13:27:05|29498.69
13:27:06|29498.69
13:27:07|29498.69
13:27:08|29498.69
13:27:09|29498.69
13:27:10|29498.69
13:27:11|29498.69
13:27:12|29498.69
13:27:13|29498.69
13:27:14|29498.69
13:27:16|29498.69
13:27:16|29498.69
13:27:18|29498.69
13:27:18|29498.69
13:27:20|29498.69
13:27:20|29498.69
13:27:22|29498.69
13:27:22|29498.69
13:27:23|29498.69
13:27:24|29498.69
13:27:26|29498.69
13:27:26|29498.69
13:27:28|29505.83
13:27:28|29505.83
13:27:30|29505.83
13:27:30|29505.83
13:27:32|29505.83
13:27:33|29505.83
13:27:34|29505.83
13:27:34|29505.83
13:27:35|29505.83
13:27:37|29505.83
13:27:38|29505.83
13:27:39|29505.83
13:27:41|29505.83
13:27:42|29505.83
13:27:42|29505.83
13:27:43|29506.08
13:27:45|29513.29
13:27:46|29513.29
13:27:47|29513.29
13:27:48|29513.29
13:27:49|29513.29
13:27:50|29513.29
13:27:51|29513.29
13:27:52|29513.29
13:27:53|29513.29
13:27:54|29513.29
13:27:54|29513.29
13:27:56|29513.29
13:27:57|29513.29
13:27:58|29513.29
13:27:59|29513.29
13:27:59|29513.29
13:28:02|29523.46
13:28:02|29523.45
13:28:03|29521.7
13:28:04|29521.7
13:28:06|29526.72
13:28:07|29524.22
13:28:08|29524.22
13:28:09|29524.22
13:28:10|29524.22
13:28:11|29524.22
13:28:13|29524.22
13:28:14|29524.22
13:28:14|29524.22
13:28:16|29524.22
13:28:17|29524.22
13:28:18|29529.6
13:28:19|29529.6
13:28:20|29529.6
13:28:21|29529.6
13:28:22|29536.9
13:28:23|29536.9
13:28:24|29536.9
13:28:25|29537.28
13:28:26|29537.28
13:28:27|29537.28
13:28:28|29537.28
13:28:29|29537.28
13:28:30|29537.28
13:28:31|29537.28
13:28:32|29537.28
13:28:33|29537.28
13:28:34|29537.28
13:28:35|29537.21
13:28:36|29537.21
13:28:37|29537.21
13:28:39|29537.21
13:28:39|29537.21
13:28:40|29537.64
13:28:41|29537.64
13:28:42|29537.65
13:28:43|29537.65
13:28:45|29537.65
13:28:46|29537.65
13:28:47|29537.65
13:28:48|29537.65
13:28:49|29531.2
13:28:50|29536.6
13:28:51|29536.6
13:28:52|29536.6
13:28:53|29536.6
13:28:54|29536.6
13:28:55|29536.6
13:28:57|29536.6
13:28:58|29536.6
13:28:59|29536.6
13:29:00|29536.2
13:29:00|29535.21
13:29:02|29535.21
13:29:03|29535.21
13:29:04|29530.37
13:29:04|29526.01
13:29:05|29526.01
13:29:06|29520.26
13:29:07|29520.26
13:29:09|29514.38
13:29:10|29514.38
13:29:10|29514.38
13:29:11|29514.38
13:29:13|29516.61
13:29:14|29516.61
13:29:15|29516.61
13:29:16|29516.61
13:29:17|29516.61
13:29:18|29516.61
13:29:19|29514.97
13:29:20|29512.42
13:29:21|29512.42
13:29:22|29513.97
13:29:23|29513.97
13:29:24|29516.82
13:29:25|29516.82
13:29:26|29516.82
13:29:27|29516.82
13:29:28|29517.55
13:29:29|29517.55
13:29:30|29517.55
13:29:31|29517.55
13:29:32|29517.55
13:29:33|29517.55
13:29:34|29517.55
13:29:35|29517.55
13:29:37|29517.55
13:29:38|29517.55
13:29:39|29518.22
13:29:41|29518.22
13:29:42|29518.22
13:29:43|29518.22
13:29:44|29518.14
13:29:45|29518.14
13:29:46|29518.14
13:29:48|29518.15
13:29:48|29518.15
13:29:50|29518.15
13:29:51|29518.15
13:29:52|29518.15
13:29:53|29518.15
13:29:54|29518.15
13:29:55|29518.15
13:29:56|29518.15
13:29:57|29518.15
13:29:58|29523.92
13:29:59|29526.78
13:30:00|29526.78
13:30:01|29521.68
13:30:02|29526.79
13:30:03|29526.79
13:30:04|29526.79
13:30:05|29522.52
13:30:07|29522.52
13:30:07|29515.05
13:30:08|29515.05
13:30:09|29522.68
13:30:10|29522.68
13:30:11|29522.68
13:30:12|29522.68
13:30:13|29522.68
13:30:14|29522.68
13:30:15|29521.4
13:30:16|29521.4
13:30:17|29525.21
13:30:18|29520.69
13:30:19|29520.69
13:30:20|29520.69
13:30:21|29520.69
13:30:22|29520.69
13:30:23|29524.95
13:30:25|29524.95
13:30:25|29524.95
13:30:26|29524.95
13:30:27|29527.48
13:30:28|29527.48
13:30:29|29527.48
13:30:30|29527.48
13:30:31|29527.48
13:30:32|29527.48
13:30:33|29527.48
13:30:34|29529.7
13:30:35|29529.7
13:30:36|29529.7
13:30:37|29529.7
13:30:38|29529.7
13:30:40|29529.7
13:30:41|29529.7
13:30:42|29531.15
13:30:44|29517.97
13:30:44|29519.6
13:30:46|29519.6
13:30:47|29519.6
13:30:48|29521.54
13:30:49|29512.02
13:30:50|29518.33
13:30:51|29518.33
13:30:52|29512.02
13:30:53|29512.02
13:30:54|29512.02
13:30:55|29512.02
13:30:56|29512.02
13:30:57|29512.02
13:30:58|29512.02
13:30:59|29512.61
13:31:00|29512.61
13:31:01|29515.37
13:31:02|29523.52
13:31:03|29524.35
13:31:05|29524.35
13:31:07|29513.89
13:31:08|29505.51
13:31:10|29499.2
13:31:10|29490.41
13:31:12|29488.62
13:31:12|29488.62
13:31:13|29488.62
13:31:14|29488.62
13:31:15|29495.06
13:31:16|29492.06
13:31:17|29492.06
13:31:18|29493.18
13:31:20|29488.65
13:31:20|29486.62
13:31:22|29482.87
13:31:23|29482.87
13:31:24|29482.87
13:31:25|29480.29
13:31:26|29479.92
13:31:27|29479.92
13:31:29|29479.92
13:31:30|29482.71
13:31:31|29482.71
13:31:32|29482.71
13:31:33|29482.71
13:31:34|29491.82
13:31:35|29509.47
13:31:36|29509.96
13:31:37|29509.96
13:31:38|29509.96
13:31:39|29509.96
13:31:40|29509.96
13:31:41|29515.15
13:31:42|29509.49
13:31:44|29509.49
13:31:45|29509.49
13:31:45|29500.4
13:31:48|29493.13
13:31:48|29493.13
13:31:50|29493.13
13:31:50|29493.13
13:31:51|29492.17
13:31:52|29486.67
13:31:53|29485.81
13:31:55|29478.8
13:31:56|29478.8
13:31:57|29478.8
13:31:58|29478.8
13:31:59|29478.8
13:32:00|29478.66
13:32:00|29481.37
13:32:02|29481.37
13:32:03|29481.37
13:32:04|29481.37
13:32:04|29481.37
13:32:06|29481.37
13:32:07|29473.31
13:32:08|29473.8
13:32:09|29473.3
13:32:10|29467.72
13:32:11|29450.11
13:32:11|29441.49
13:32:13|29438.76
13:32:13|29436.38
13:32:14|29438.51
13:32:16|29438.5
13:32:17|29433.6
13:32:18|29433.6
13:32:19|29433.6
13:32:20|29433.85
13:32:21|29421.3
13:32:22|29422.28
13:32:22|29421.29
13:32:24|29418.1
13:32:25|29407.69
13:32:26|29418.52
13:32:27|29424.37
13:32:28|29423.09
13:32:29|29411.58
13:32:30|29415.91
13:32:31|29415.91
13:32:32|29404.97
13:32:33|29409.08
13:32:33|29409.08
13:32:35|29405.68
13:32:36|29411.26
13:32:37|29412.07
13:32:38|29416.18
13:32:39|29416.18
13:32:40|29423.57
13:32:41|29429.63
13:32:43|29432.99
13:32:43|29436.21
13:32:45|29436.21
13:32:45|29436.21
13:32:47|29459.29
13:32:47|29459.29
13:32:49|29451.93
13:32:50|29451.93
13:32:51|29451.31
13:32:52|29451.31
13:32:53|29451.31
13:32:54|29461.64
13:32:54|29461.64
13:32:56|29472.07
13:32:57|29476.46
13:32:58|29487.79
13:32:59|29501.92
13:33:00|29501.92
13:33:01|29512.62
13:33:02|29515.42
13:33:03|29516.01
13:33:04|29519.71
13:33:05|29515.72
13:33:06|29515.72
13:33:06|29517.4
13:33:08|29525.
13:33:09|29522.81
13:33:10|29522.81
13:33:11|29525.
13:33:12|29559.42
13:33:13|29576.9
13:33:14|29584.6
13:33:15|29586.96
13:33:16|29590.92
13:33:16|29585.27
13:33:18|29594.06
13:33:18|29594.06
13:33:20|29600.
13:33:21|29590.51
13:33:22|29591.12
13:33:23|29579.57
13:33:24|29570.68
13:33:25|29572.8
13:33:25|29565.93
13:33:27|29573.96
13:33:28|29574.56
13:33:29|29556.36
13:33:30|29565.07
13:33:31|29565.07
13:33:32|29571.94
13:33:33|29570.42
13:33:34|29578.18
13:33:35|29583.52
13:33:36|29583.52
13:33:37|29596.6
13:33:38|29596.6
13:33:39|29590.17
13:33:40|29588.13
13:33:41|29588.13
13:33:42|29587.16
13:33:44|29581.35
13:33:45|29576.6
13:33:46|29586.01
13:33:47|29583.12
13:33:47|29583.12
13:33:49|29583.12
13:33:50|29583.12
13:33:51|29583.12
13:33:51|29583.12
13:33:53|29570.82
13:33:53|29566.11
13:33:55|29563.46
13:33:56|29563.45
13:33:57|29553.62
13:33:57|29553.62
13:33:58|29556.1
13:34:00|29557.35
13:34:01|29555.91
13:34:02|29556.76
13:34:03|29571.56
13:34:04|29571.56
13:34:05|29590.98
13:34:06|29586.3
13:34:07|29597.6
13:34:07|29609.03
13:34:08|29610.72
13:34:10|29620.
13:34:11|29622.38
13:34:12|29622.38
13:34:13|29622.38
13:34:14|29616.81
13:34:15|29607.75
13:34:16|29591.81
13:34:18|29591.81
13:34:18|29576.05
13:34:19|29586.61
13:34:20|29587.4
13:34:21|29574.69
13:34:23|29574.7
13:34:24|29577.49
13:34:24|29577.49
13:34:25|29577.49
13:34:26|29577.49
13:34:27|29579.96
13:34:28|29577.78
13:34:29|29576.29
13:34:31|29576.29
13:34:31|29582.15
13:34:32|29584.55
13:34:33|29577.95
13:34:35|29577.98
13:34:35|29572.88
13:34:37|29580.76
13:34:38|29567.32
13:34:39|29567.32
13:34:40|29567.32
13:34:41|29571.15
13:34:42|29571.15
13:34:43|29566.67
13:34:44|29565.38
13:34:45|29576.39
13:34:46|29576.38
13:34:47|29567.7
13:34:49|29567.7
13:34:50|29565.98
13:34:52|29572.89
13:34:53|29580.16
13:34:53|29580.16
13:34:55|29575.3
13:34:56|29575.3
13:34:57|29586.1
13:34:58|29584.35
13:34:59|29582.5
13:35:00|29582.5
13:35:01|29585.67
13:35:02|29586.54
13:35:03|29586.54
13:35:04|29585.42
13:35:06|29601.14
13:35:06|29594.33
13:35:07|29592.48
13:35:09|29592.48
13:35:10|29578.31
13:35:11|29576.9
13:35:13|29575.89
13:35:14|29575.89
13:35:15|29566.27
13:35:16|29565.21
13:35:17|29562.94
13:35:18|29562.84
13:35:19|29566.86
13:35:20|29566.86
13:35:21|29566.86
13:35:22|29566.86
13:35:23|29573.34
13:35:24|29573.76
13:35:25|29568.2
13:35:26|29568.2
13:35:27|29568.2
13:35:28|29562.26
13:35:29|29560.
13:35:30|29550.63
13:35:31|29552.63
13:35:32|29561.9
13:35:33|29561.9
13:35:34|29561.9
13:35:35|29561.9
13:35:36|29572.44
13:35:37|29569.52
13:35:38|29569.52
13:35:39|29569.52
13:35:40|29559.35
13:35:41|29559.35
13:35:42|29545.98
13:35:44|29545.98
13:35:45|29545.98
13:35:47|29547.
13:35:48|29537.56
13:35:48|29537.56
13:35:50|29538.09
13:35:51|29538.09
13:35:52|29538.09
13:35:54|29550.54
13:35:54|29550.75
13:35:55|29550.75
13:35:57|29566.89
13:35:57|29566.89
13:35:58|29566.42
13:36:01|29566.42
13:36:02|29571.54
13:36:03|29567.77
13:36:03|29567.77
13:36:05|29567.99
13:36:05|29567.99
13:36:07|29566.27
13:36:08|29566.27
13:36:08|29581.18
13:36:10|29581.5
13:36:11|29577.2
13:36:11|29572.56
13:36:12|29572.56
13:36:14|29572.56
13:36:15|29572.56
13:36:16|29569.99
13:36:17|29569.99
13:36:18|29569.99
13:36:19|29562.91
13:36:20|29559.73
13:36:21|29559.72
13:36:22|29559.72
13:36:22|29559.72
13:36:24|29553.19
13:36:24|29549.54
13:36:26|29548.05
13:36:27|29546.43
13:36:28|29546.43
13:36:28|29550.99
13:36:30|29557.12
13:36:31|29557.12
13:36:33|29557.12
13:36:33|29557.12
13:36:34|29566.7
13:36:35|29566.7
13:36:36|29552.76
13:36:37|29552.76
13:36:38|29560.
13:36:39|29560.
13:36:41|29560.
13:36:41|29560.
13:36:42|29560.
13:36:44|29560.
13:36:45|29570.17
13:36:46|29570.17
13:36:47|29570.17
13:36:48|29580.89
13:36:49|29584.21
13:36:51|29588.32
13:36:51|29588.32
13:36:53|29595.68
13:36:55|29589.64
13:36:55|29589.64
13:36:56|29589.64
13:36:57|29594.72
13:36:58|29593.77
13:36:59|29589.66
13:37:00|29589.66
13:37:01|29589.66
13:37:02|29592.01
13:37:03|29592.01
13:37:04|29592.01
13:37:06|29589.01
13:37:06|29589.01
13:37:07|29589.01
13:37:08|29589.01
13:37:09|29589.01
13:37:10|29585.88
13:37:12|29585.88
13:37:12|29585.88
13:37:13|29585.88
13:37:15|29595.29
13:37:16|29595.29
13:37:17|29595.29
13:37:17|29591.93
13:37:18|29591.93
13:37:20|29591.93
13:37:20|29591.93
13:37:22|29591.93
13:37:22|29598.06
13:37:23|29598.06
13:37:24|29598.06
13:37:25|29598.06
13:37:26|29597.08
13:37:27|29583.96
13:37:28|29583.96
13:37:29|29583.96
13:37:30|29583.96
13:37:31|29583.96
13:37:32|29583.96
13:37:34|29579.45
13:37:35|29577.14
13:37:36|29577.14
13:37:37|29577.14
13:37:38|29573.91
13:37:38|29573.91
13:37:40|29573.92
13:37:41|29574.16
13:37:42|29574.16
13:37:43|29574.16
13:37:45|29574.19
13:37:46|29577.08
13:37:48|29577.08
13:37:48|29577.08
13:37:50|29577.08
13:37:51|29577.08
13:37:52|29577.08
13:37:53|29577.08
13:37:54|29577.08
13:37:55|29577.08
13:37:56|29577.08
13:37:57|29577.08
13:37:58|29577.08
13:37:59|29577.08
13:38:01|29577.08
13:38:02|29593.74
13:38:03|29593.74
13:38:04|29587.78
13:38:05|29576.92
13:38:06|29576.92
13:38:07|29576.92
13:38:09|29589.09
13:38:10|29589.09
13:38:11|29589.09
13:38:12|29582.99
13:38:12|29582.99
13:38:14|29582.99
13:38:15|29582.99
13:38:17|29582.99
13:38:17|29582.99
13:38:18|29578.01
13:38:19|29578.01
13:38:20|29578.09
13:38:22|29578.09
13:38:23|29578.09
13:38:23|29578.09
13:38:24|29580.66
13:38:25|29580.66
13:38:26|29574.19
13:38:27|29574.19
13:38:28|29573.42
13:38:29|29576.97
13:38:30|29579.73
13:38:31|29595.55
13:38:32|29594.02
13:38:33|29594.02
13:38:34|29592.68
13:38:35|29592.68
13:38:36|29592.68
13:38:37|29592.
13:38:38|29592.
13:38:39|29592.
13:38:40|29589.34
13:38:41|29589.34
13:38:42|29589.34
13:38:43|29588.4
13:38:44|29588.41
13:38:46|29588.41
13:38:48|29592.78
13:38:48|29592.78
13:38:49|29592.78
13:38:50|29604.76
13:38:52|29604.76
13:38:53|29603.41
13:38:54|29603.41
13:38:55|29603.41
13:38:56|29603.41
13:38:57|29597.63
13:38:58|29597.63
13:38:59|29597.63
13:39:01|29585.5
13:39:02|29577.09
13:39:03|29577.09
13:39:04|29577.09
13:39:05|29577.09
13:39:06|29577.09
13:39:07|29577.09
13:39:08|29572.51
13:39:09|29571.01
13:39:10|29571.01
13:39:11|29577.15
13:39:12|29575.8
13:39:13|29575.8
13:39:15|29578.73
13:39:16|29578.73
13:39:16|29584.07
13:39:18|29584.07
13:39:18|29584.07
13:39:20|29584.07
13:39:21|29584.07
13:39:22|29584.07
13:39:23|29585.6
13:39:25|29585.59
13:39:26|29580.25
13:39:27|29574.23
13:39:28|29573.08
13:39:29|29578.92
13:39:30|29580.25
13:39:31|29575.87
13:39:32|29570.71
13:39:33|29570.71
13:39:34|29570.71
13:39:35|29570.71
13:39:36|29570.71
13:39:37|29570.71
13:39:38|29570.71
13:39:39|29562.45
13:39:40|29562.45
13:39:41|29562.45
13:39:42|29556.24
13:39:42|29559.1
13:39:43|29559.1
13:39:45|29559.1
13:39:47|29559.1
13:39:47|29559.18
13:39:50|29552.55
13:39:52|29552.55
13:39:53|29556.53
13:39:53|29569.75
13:39:55|29570.72
13:39:57|29576.34
13:39:57|29576.34
13:39:58|29576.34
13:39:59|29585.99
13:40:00|29585.99
13:40:01|29593.37
13:40:02|29586.82
13:40:03|29586.82
13:40:04|29580.83
13:40:05|29580.83
13:40:06|29582.38
13:40:07|29582.38
13:40:09|29582.38
13:40:10|29578.83
13:40:10|29580.21
13:40:11|29580.21
13:40:12|29580.21
13:40:14|29578.82
13:40:15|29578.82
13:40:15|29583.55
13:40:16|29583.55
13:40:17|29583.55
13:40:19|29583.55
13:40:19|29574.95
13:40:20|29574.96
13:40:22|29574.95
13:40:22|29574.95
13:40:23|29578.04
13:40:25|29578.04
13:40:25|29578.04
13:40:27|29578.04
13:40:28|29578.04
13:40:29|29578.04
13:40:30|29583.17
13:40:30|29583.17
13:40:31|29583.17
13:40:32|29583.17
13:40:33|29584.32
13:40:34|29584.32
13:40:35|29584.32
13:40:36|29584.32
13:40:38|29587.53
13:40:39|29592.2
13:40:40|29592.2
13:40:41|29592.2
13:40:42|29602.53
13:40:43|29608.17
13:40:44|29602.9
13:40:45|29602.9
13:40:46|29601.
13:40:48|29601.
13:40:49|29605.9
13:40:50|29605.9
13:40:51|29605.9
13:40:52|29612.22
13:40:53|29612.22
13:40:54|29609.08
13:40:55|29614.06
13:40:56|29614.06
13:40:58|29614.06
13:40:59|29618.73
13:41:00|29618.73
13:41:01|29618.73
13:41:03|29602.28
13:41:03|29602.28
13:41:04|29602.28
13:41:06|29604.5
13:41:07|29609.16
13:41:08|29614.4
13:41:09|29620.
13:41:10|29620.
13:41:11|29620.
13:41:12|29620.
13:41:13|29620.
13:41:14|29611.68
13:41:15|29611.68
13:41:16|29611.68
13:41:17|29611.68
13:41:18|29611.77
13:41:19|29611.77
13:41:20|29611.77
13:41:21|29600.86
13:41:22|29600.86
13:41:23|29600.86
13:41:24|29606.36
13:41:25|29598.93
13:41:26|29598.93
13:41:27|29598.93
13:41:28|29595.79
13:41:29|29594.96
13:41:30|29594.96
13:41:31|29594.96
13:41:32|29594.96
13:41:33|29594.96
13:41:34|29594.42
13:41:35|29594.42
13:41:36|29594.42
13:41:37|29596.67
13:41:38|29596.67
13:41:39|29596.67
13:41:40|29596.67
13:41:41|29596.67
13:41:42|29608.16
13:41:43|29606.31
13:41:44|29606.31
13:41:45|29606.31
13:41:46|29606.31
13:41:47|29606.31
13:41:48|29606.31
13:41:50|29617.63
13:41:51|29619.68
13:41:53|29619.68
13:41:55|29618.59
13:41:55|29618.59
13:41:56|29618.59
13:41:57|29616.55
13:41:58|29616.55
13:42:00|29608.7
13:42:00|29608.7
13:42:02|29608.7
13:42:03|29608.7
13:42:04|29608.7
13:42:05|29608.7
13:42:05|29608.7
13:42:07|29608.7
13:42:09|29608.7
13:42:09|29620.
13:42:11|29620.
13:42:12|29625.94
13:42:13|29625.94
13:42:14|29625.94
13:42:15|29625.94
13:42:16|29625.94
13:42:18|29621.2
13:42:18|29621.2
13:42:19|29616.73
13:42:20|29616.73
13:42:21|29616.73
13:42:22|29616.73
13:42:23|29616.73
13:42:24|29616.73
13:42:25|29610.62
13:42:26|29607.45
13:42:27|29607.45
13:42:28|29607.45
13:42:29|29607.45
13:42:30|29607.45
13:42:31|29596.68
13:42:32|29598.39
13:42:33|29598.39
13:42:34|29603.77
13:42:35|29603.77
13:42:36|29603.77
13:42:37|29603.77
13:42:38|29603.77
13:42:39|29605.36
13:42:40|29605.36
13:42:41|29605.36
13:42:42|29594.8
13:42:43|29594.79
13:42:44|29594.79
13:42:45|29589.64
13:42:46|29583.37
13:42:48|29585.43
13:42:50|29585.43
13:42:50|29580.37
13:42:52|29580.37
13:42:53|29578.56
13:42:54|29582.92
13:42:56|29582.92
13:42:56|29582.92
13:42:58|29582.92
13:42:59|29582.92
13:43:01|29586.88
13:43:02|29594.96
13:43:03|29597.47
13:43:05|29596.7
13:43:05|29596.7
13:43:06|29596.7
13:43:07|29596.7
13:43:08|29596.7
13:43:09|29594.57
13:43:10|29594.57
13:43:11|29594.57
13:43:12|29590.39
13:43:13|29593.2
13:43:14|29599.47
13:43:15|29599.47
13:43:16|29599.47
13:43:17|29599.47
13:43:18|29599.47
13:43:19|29599.78
13:43:20|29599.78
13:43:21|29598.06
13:43:22|29598.06
13:43:23|29597.32
13:43:24|29599.82
13:43:25|29601.69
13:43:26|29601.69
13:43:27|29601.69
13:43:28|29601.69
13:43:29|29604.06
13:43:30|29604.06
13:43:33|29600.12
13:43:33|29592.79
13:43:34|29592.79
13:43:36|29592.79
13:43:36|29592.79
13:43:37|29592.79
13:43:38|29592.79
13:43:39|29592.79
13:43:40|29592.79
13:43:41|29588.95
13:43:43|29588.95
13:43:43|29588.95
13:43:44|29588.95
13:43:45|29588.95
13:43:46|29588.95
13:43:47|29589.84
13:43:48|29589.84
13:43:50|29589.84
13:43:51|29589.84
13:43:53|29589.84
13:43:54|29589.84
13:43:55|29585.65
13:43:57|29587.28
13:43:57|29596.97
13:43:59|29600.
13:44:01|29600.
13:44:01|29607.2
13:44:02|29603.83
13:44:03|29603.83
13:44:05|29603.83
13:44:06|29603.83
13:44:07|29603.83
13:44:07|29596.71
13:44:09|29596.71
13:44:09|29596.71
13:44:10|29590.82
13:44:11|29595.19
13:44:12|29595.19
13:44:13|29595.19
13:44:15|29595.19
13:44:15|29595.19
13:44:17|29601.13
13:44:17|29601.13
13:44:19|29607.43
13:44:21|29607.43
13:44:22|29607.43
13:44:23|29607.43
13:44:24|29607.43
13:44:24|29605.62
13:44:25|29604.47
13:44:26|29604.51
13:44:28|29604.51
13:44:29|29604.51
13:44:30|29604.51
13:44:30|29604.51
13:44:32|29604.51
13:44:33|29605.6
13:44:34|29605.
13:44:35|29598.14
13:44:35|29598.14
13:44:37|29598.14
13:44:38|29598.14
13:44:39|29608.75
13:44:40|29608.75
13:44:41|29608.75
13:44:42|29608.75
13:44:43|29608.75
13:44:43|29608.75
13:44:45|29607.22
13:44:46|29607.22
13:44:46|29607.22
13:44:47|29607.22
13:44:49|29607.22
13:44:50|29597.13
13:44:51|29597.21
13:44:52|29597.21
13:44:53|29597.21
13:44:55|29597.21
13:44:55|29597.21
13:44:57|29592.06
13:44:58|29588.15
13:44:59|29590.82
13:45:00|29590.82
13:45:01|29590.82
13:45:02|29599.22
13:45:04|29603.73
13:45:05|29603.73
13:45:05|29603.73
13:45:07|29594.2
13:45:07|29592.83
13:45:09|29592.83
13:45:10|29588.44
13:45:12|29588.44
13:45:12|29588.44
13:45:13|29585.81
13:45:14|29585.81
13:45:15|29586.35
13:45:16|29586.72
13:45:17|29586.72
13:45:18|29586.72
13:45:19|29586.72
13:45:20|29586.72
13:45:21|29586.72
13:45:22|29586.72
13:45:23|29586.72
13:45:24|29586.72
13:45:25|29586.72
13:45:26|29586.33
13:45:27|29586.33
13:45:28|29586.68
13:45:29|29586.68
13:45:30|29586.72
13:45:31|29587.29
13:45:32|29587.29
13:45:33|29587.29
13:45:35|29591.84
13:45:36|29591.84
13:45:37|29591.84
13:45:38|29591.79
13:45:39|29590.34
13:45:40|29593.18
13:45:41|29586.33
13:45:42|29586.33
13:45:43|29588.59
13:45:43|29590.15
13:45:45|29590.15
13:45:46|29590.15
13:45:47|29585.81
13:45:48|29587.43
13:45:49|29588.93
13:45:50|29588.93
13:45:50|29588.93
13:45:51|29588.93
13:45:53|29588.93
13:45:55|29588.93
13:45:56|29588.93
13:45:57|29617.68
13:45:58|29616.67
13:45:59|29617.72
13:46:00|29617.72
13:46:01|29616.21
13:46:03|29616.19
13:46:03|29616.19
13:46:05|29616.19
13:46:06|29616.19
13:46:07|29616.19
13:46:07|29611.71
13:46:08|29608.27
13:46:10|29608.27
13:46:10|29607.77
13:46:11|29607.77
13:46:12|29607.77
13:46:14|29610.46
13:46:14|29620.23
13:46:16|29621.63
13:46:16|29628.05
13:46:18|29628.05
13:46:18|29629.65
13:46:19|29628.76
13:46:20|29629.66
13:46:22|29629.66
13:46:23|29629.66
13:46:24|29634.05
13:46:25|29634.18
13:46:26|29634.18
13:46:27|29634.18
13:46:28|29634.18
13:46:29|29632.42
13:46:31|29626.81
13:46:31|29626.81
13:46:32|29626.81
13:46:33|29626.81
13:46:34|29626.81
13:46:35|29628.18
13:46:36|29616.09
13:46:37|29616.08
13:46:39|29619.3
13:46:40|29626.13
13:46:41|29622.47
13:46:42|29620.74
13:46:43|29620.74
13:46:44|29620.74
13:46:45|29620.74
13:46:46|29620.74
13:46:47|29620.74
13:46:48|29620.74
13:46:49|29620.74
13:46:50|29606.18
13:46:51|29605.24
13:46:52|29605.24
13:46:54|29605.24
13:46:54|29605.8
13:46:56|29617.26
13:46:56|29619.05
13:46:57|29619.05
13:46:59|29633.56
13:47:00|29633.56
13:47:00|29622.59
13:47:02|29626.36
13:47:03|29626.36
13:47:03|29612.35
13:47:04|29612.35
13:47:05|29612.35
13:47:07|29606.51
13:47:07|29606.51
13:47:08|29606.51
13:47:10|29606.51
13:47:10|29606.51
13:47:12|29606.51
13:47:13|29599.2
13:47:14|29599.2
13:47:15|29603.79
13:47:16|29603.79
13:47:17|29603.79
13:47:18|29596.99
13:47:19|29596.99
13:47:20|29596.99
13:47:21|29596.99
13:47:22|29596.99
13:47:23|29596.41
13:47:24|29596.41
13:47:25|29596.41
13:47:26|29605.18
13:47:27|29603.69
13:47:28|29595.92
13:47:29|29595.92
13:47:31|29595.92
13:47:31|29595.92
13:47:32|29593.56
13:47:33|29593.56
13:47:34|29593.15
13:47:35|29603.04
13:47:36|29603.04
13:47:38|29604.98
13:47:38|29604.98
13:47:39|29604.98
13:47:40|29604.98
13:47:41|29602.4
13:47:42|29602.4
13:47:44|29602.4
13:47:44|29602.4
13:47:45|29602.4
13:47:46|29602.4
13:47:47|29602.4
13:47:48|29602.82
13:47:49|29598.33
13:47:50|29598.33
13:47:51|29600.59
13:47:52|29600.59
13:47:54|29594.4
13:47:56|29591.05
13:47:56|29591.05
13:47:58|29591.05
13:47:58|29591.05
13:48:00|29591.05
13:48:01|29591.05
13:48:02|29591.05
13:48:03|29591.05
13:48:04|29591.05
13:48:05|29590.7
13:48:06|29590.7
13:48:07|29590.7
13:48:08|29590.7
13:48:09|29590.7
13:48:10|29590.7
13:48:11|29583.64
13:48:12|29583.64
13:48:13|29583.64
13:48:15|29583.64
13:48:16|29583.64
13:48:17|29583.64
13:48:18|29583.64
13:48:20|29587.11
13:48:20|29575.52
13:48:22|29575.52
13:48:22|29575.52
13:48:23|29575.52
13:48:24|29575.52
13:48:26|29569.31
13:48:27|29563.87
13:48:28|29563.87
13:48:30|29557.94
13:48:30|29557.94
13:48:31|29557.94
13:48:33|29557.94
13:48:33|29557.94
13:48:34|29559.83
13:48:35|29559.83
13:48:36|29559.83
13:48:38|29563.25
13:48:40|29563.25
13:48:40|29563.25
13:48:41|29563.25
13:48:42|29565.94
13:48:43|29569.38
13:48:44|29569.38
13:48:45|29569.38
13:48:46|29570.
13:48:47|29570.
13:48:49|29570.
13:48:49|29570.
13:48:50|29570.
13:48:51|29570.
13:48:52|29570.
13:48:53|29570.
13:48:55|29570.
13:48:56|29570.
13:48:57|29570.
13:48:59|29580.3
13:49:00|29576.91
13:49:00|29576.91
13:49:01|29579.4
13:49:02|29584.62
13:49:04|29584.62
13:49:04|29584.62
13:49:06|29588.65
13:49:07|29588.65
13:49:08|29588.65
13:49:09|29597.36
13:49:10|29597.36
13:49:11|29597.38
13:49:12|29598.83
13:49:13|29598.83
13:49:14|29596.62
13:49:15|29596.62
13:49:16|29592.41
13:49:17|29592.41
13:49:18|29592.41
13:49:19|29594.33
13:49:20|29593.62
13:49:22|29596.82
13:49:22|29599.27
13:49:23|29600.07
13:49:24|29598.35
13:49:25|29596.22
13:49:26|29596.22
13:49:27|29596.22
13:49:28|29597.21
13:49:29|29597.21
13:49:31|29608.7
13:49:31|29590.09
13:49:32|29590.09
13:49:33|29590.09
13:49:35|29582.46
13:49:35|29582.54
13:49:36|29582.54
13:49:37|29579.87
13:49:39|29579.87
13:49:39|29579.87
13:49:40|29579.87
13:49:41|29579.87
13:49:42|29580.72
13:49:43|29580.72
13:49:44|29580.72
13:49:45|29586.09
13:49:46|29586.09
13:49:48|29586.09
13:49:49|29586.09
13:49:50|29583.71
13:49:50|29585.18
13:49:51|29587.68
13:49:52|29589.02
13:49:53|29594.2
13:49:55|29596.47
13:49:57|29596.53
13:49:58|29596.53
13:49:58|29596.53
13:50:01|29599.57
13:50:01|29599.57
13:50:03|29599.57
13:50:04|29603.49
13:50:04|29599.54
13:50:06|29599.54
13:50:07|29599.54
13:50:08|29602.62
13:50:09|29602.62
13:50:10|29613.79
13:50:11|29615.08
13:50:12|29615.08
13:50:13|29615.08
13:50:14|29615.08
13:50:15|29614.3
13:50:16|29611.53
13:50:17|29611.53
13:50:18|29611.53
13:50:19|29611.19
13:50:20|29611.19
13:50:21|29611.19
13:50:22|29612.12
13:50:23|29612.12
13:50:24|29612.12
13:50:25|29612.12
13:50:26|29612.12
13:50:27|29612.12
13:50:28|29613.51
13:50:29|29613.51
13:50:30|29613.51
13:50:31|29617.24
13:50:33|29617.24
13:50:34|29617.24
13:50:35|29617.24
13:50:36|29617.44
13:50:37|29617.39
13:50:38|29617.39
13:50:39|29610.91
13:50:40|29613.11
13:50:41|29624.84
13:50:42|29614.45
13:50:43|29614.45
13:50:44|29613.01
13:50:45|29611.52
13:50:46|29616.47
13:50:47|29609.76
13:50:48|29617.37
13:50:50|29617.37
13:50:50|29617.37
13:50:51|29617.37
13:50:52|29607.14
13:50:53|29607.14
13:50:54|29613.6
13:50:56|29610.55
13:50:58|29617.86
13:50:59|29607.12
13:51:00|29607.12
13:51:01|29607.12
13:51:02|29615.86
13:51:03|29615.86
13:51:04|29620.53
13:51:05|29620.37
13:51:06|29620.37
13:51:07|29629.11
13:51:07|29630.86
13:51:09|29616.17
13:51:09|29610.95
13:51:11|29613.5
13:51:11|29621.34
13:51:13|29623.19
13:51:14|29643.08
13:51:15|29644.56
13:51:15|29645.21
13:51:17|29638.18
13:51:18|29645.5
13:51:19|29646.47
13:51:20|29655.47
13:51:21|29647.46
13:51:21|29653.13
13:51:23|29648.28
13:51:24|29648.28
13:51:25|29648.28
13:51:25|29656.99
13:51:27|29655.96
13:51:27|29650.46
13:51:29|29650.45
13:51:30|29638.77
13:51:31|29651.43
13:51:32|29657.58
13:51:33|29657.54
13:51:33|29662.32
13:51:34|29672.37
13:51:36|29667.79
13:51:37|29657.22
13:51:37|29650.53
13:51:38|29669.81
13:51:40|29672.37
13:51:41|29682.18
13:51:42|29673.67
13:51:42|29677.04
13:51:44|29675.56
13:51:45|29681.09
13:51:46|29681.09
13:51:47|29681.09
13:51:48|29681.09
13:51:49|29669.03
13:51:51|29669.95
13:51:52|29669.95
13:51:52|29669.95
13:51:54|29660.4
13:51:54|29659.4
13:51:55|29659.4
13:51:56|29659.4
13:51:57|29659.4
13:51:59|29659.4
13:52:00|29659.4
13:52:01|29654.77
13:52:03|29656.34
13:52:03|29656.34
13:52:05|29668.16
13:52:06|29668.16
13:52:06|29668.16
13:52:07|29668.16
13:52:08|29668.16
13:52:10|29668.5
13:52:12|29659.4
13:52:12|29659.4
13:52:13|29653.88
13:52:14|29653.88
13:52:15|29653.88
13:52:18|29649.61
13:52:18|29649.61
13:52:19|29644.37
13:52:20|29643.
13:52:21|29642.69
13:52:22|29642.87
13:52:23|29642.87
13:52:24|29642.87
13:52:25|29637.7
13:52:27|29637.7
13:52:27|29635.17
13:52:28|29635.17
13:52:29|29643.28
13:52:30|29641.36
13:52:31|29641.36
13:52:32|29641.35
13:52:33|29641.35
13:52:34|29641.35
13:52:35|29641.35
13:52:36|29641.36
13:52:37|29641.36
13:52:38|29641.36
13:52:39|29641.36
13:52:40|29641.36
13:52:42|29641.36
13:52:42|29642.2
13:52:43|29642.2
13:52:44|29642.2
13:52:45|29642.2
13:52:46|29648.05
13:52:47|29647.08
13:52:48|29647.08
13:52:49|29647.47
13:52:50|29647.47
13:52:51|29649.56
13:52:53|29649.56
13:52:53|29649.56
13:52:54|29649.56
13:52:55|29649.56
13:52:56|29650.01
13:52:57|29650.01
13:52:59|29650.01
13:53:01|29635.73
13:53:02|29640.78
13:53:03|29640.78
13:53:04|29640.78
13:53:05|29640.78
13:53:06|29640.78
13:53:07|29640.78
13:53:08|29637.24
13:53:09|29630.09
13:53:10|29630.09
13:53:11|29640.52
13:53:12|29640.52
13:53:13|29640.52
13:53:14|29640.52
13:53:15|29644.05
13:53:16|29644.05
13:53:17|29640.66
13:53:18|29640.66
13:53:19|29640.66
13:53:20|29636.34
13:53:21|29636.34
13:53:22|29636.34
13:53:23|29632.47
13:53:24|29629.41
13:53:25|29629.41
13:53:26|29629.41
13:53:27|29629.41
13:53:28|29629.41
13:53:29|29629.41
13:53:30|29629.41
13:53:31|29629.41
13:53:32|29629.41
13:53:33|29629.41
13:53:34|29629.41
13:53:35|29629.41
13:53:36|29631.81
13:53:37|29631.81
13:53:38|29633.12
13:53:39|29633.12
13:53:40|29633.12
13:53:41|29633.12
13:53:42|29633.12
13:53:43|29620.33
13:53:44|29621.25
13:53:45|29621.17
13:53:46|29620.62
13:53:47|29620.62
13:53:48|29626.6
13:53:49|29626.6
13:53:50|29626.6
13:53:51|29626.6
13:53:52|29626.6
13:53:53|29626.6
13:53:54|29620.86
13:53:55|29620.86
13:53:56|29620.86
13:53:57|29620.86
13:53:58|29617.63
13:53:59|29617.63
13:54:01|29617.63
13:54:02|29617.58
13:54:03|29617.58
13:54:04|29617.58
13:54:05|29617.58
13:54:05|29619.66
13:54:07|29619.66
13:54:08|29619.66
13:54:08|29620.56
13:54:10|29620.56
13:54:11|29620.56
13:54:12|29620.56
13:54:13|29620.56
13:54:13|29617.16
13:54:15|29614.61
13:54:16|29614.61
13:54:17|29614.61
13:54:18|29614.61
13:54:20|29611.38
13:54:21|29606.17
13:54:22|29601.27
13:54:24|29601.27
13:54:24|29605.89
13:54:26|29605.89
13:54:26|29605.89
13:54:27|29605.89
13:54:28|29605.89
13:54:29|29605.89
13:54:30|29612.41
13:54:31|29613.71
13:54:32|29613.71
13:54:34|29613.71
13:54:34|29623.64
13:54:35|29623.64
13:54:36|29623.64
13:54:37|29623.64
13:54:38|29623.64
13:54:40|29623.64
13:54:40|29623.64
13:54:41|29630.25
13:54:42|29630.25
13:54:44|29630.25
13:54:45|29627.24
13:54:46|29627.24
13:54:46|29627.24
13:54:47|29620.92
13:54:48|29613.72
13:54:49|29613.72
13:54:51|29613.72
13:54:51|29613.72
13:54:52|29617.5
13:54:53|29617.5
13:54:54|29617.5
13:54:55|29617.5
13:54:56|29611.65
13:54:58|29603.66
13:54:58|29603.66
13:54:59|29603.66
13:55:01|29607.18
13:55:03|29607.18
13:55:04|29616.92
13:55:05|29616.92
13:55:06|29616.92
13:55:07|29616.92
13:55:09|29616.92
13:55:10|29616.92
13:55:10|29620.84
13:55:11|29620.84
13:55:12|29620.84
13:55:14|29620.84
13:55:14|29622.13
13:55:17|29622.13
13:55:17|29635.8
13:55:19|29635.8
13:55:20|29635.47
13:55:20|29635.47
13:55:21|29635.47
13:55:23|29635.47
13:55:24|29635.47
13:55:24|29636.05
13:55:25|29639.42
13:55:27|29639.42
13:55:27|29639.42
13:55:29|29639.42
13:55:29|29639.42
13:55:31|29637.37
13:55:31|29637.37
13:55:33|29637.37
13:55:33|29637.37
13:55:34|29637.37
13:55:35|29634.58
13:55:36|29634.58
13:55:38|29634.58
13:55:39|29634.58
13:55:40|29634.58
13:55:41|29635.63
13:55:42|29635.62
13:55:43|29635.62
13:55:44|29635.62
13:55:45|29635.62
13:55:46|29635.17
13:55:47|29635.17
13:55:48|29635.17
13:55:49|29638.46
13:55:50|29638.46
13:55:51|29638.46
13:55:52|29638.38
13:55:53|29638.38
13:55:54|29638.38
13:55:55|29639.2
13:55:56|29639.2
13:55:57|29639.2
13:55:58|29639.2
13:55:59|29639.2
13:56:01|29639.2
13:56:01|29639.2
13:56:02|29639.2
13:56:04|29639.2
13:56:05|29639.2
13:56:07|29639.2
13:56:07|29639.2
13:56:09|29633.68
13:56:10|29633.68
13:56:11|29633.68
13:56:12|29625.
13:56:13|29625.
13:56:14|29625.
13:56:15|29625.
13:56:16|29622.02
13:56:16|29622.02
13:56:18|29622.02
13:56:18|29622.02
13:56:20|29622.02
13:56:21|29622.02
13:56:22|29620.17
13:56:22|29620.17
13:56:24|29620.64
13:56:24|29620.64
13:56:26|29623.79
13:56:27|29624.93
13:56:27|29624.93
13:56:30|29624.93
13:56:30|29624.93
13:56:31|29624.93
13:56:32|29624.93
13:56:33|29624.93
13:56:35|29624.93
13:56:36|29624.93
13:56:37|29624.93
13:56:38|29624.93
13:56:38|29633.45
13:56:40|29628.52
13:56:40|29628.52
13:56:42|29628.52
13:56:42|29628.52
13:56:43|29618.77
13:56:45|29618.77
13:56:45|29618.77
13:56:47|29618.77
13:56:48|29618.77
13:56:49|29618.77
13:56:50|29617.25
13:56:51|29617.25
13:56:52|29617.25
13:56:53|29617.25
13:56:54|29617.25
13:56:55|29617.25
13:56:56|29613.96
13:56:57|29614.61
13:56:58|29614.61
13:56:59|29610.21
13:57:00|29610.21
13:57:01|29610.21
13:57:02|29610.21
13:57:03|29608.4
13:57:04|29608.4
13:57:05|29608.18
13:57:06|29605.71
13:57:07|29605.71
13:57:09|29611.4
13:57:10|29611.4
13:57:11|29604.65
13:57:12|29607.43
13:57:13|29601.5
13:57:14|29588.52
13:57:15|29588.52
13:57:16|29584.94
13:57:17|29584.94
13:57:18|29584.94
13:57:19|29584.94
13:57:20|29580.35
13:57:21|29580.35
13:57:22|29580.35
13:57:23|29578.57
13:57:24|29572.69
13:57:25|29567.6
13:57:26|29567.6
13:57:27|29571.45
13:57:28|29571.06
13:57:29|29568.5
13:57:30|29568.5
13:57:31|29568.55
13:57:32|29568.55
13:57:33|29568.55
13:57:34|29568.55
13:57:35|29568.55
13:57:36|29568.55
13:57:37|29557.69
13:57:38|29557.69
13:57:39|29552.13
13:57:40|29552.13
13:57:41|29552.13
13:57:42|29532.02
13:57:43|29532.29
13:57:44|29537.79
13:57:45|29537.79
13:57:46|29537.79
13:57:47|29537.58
13:57:48|29543.76
13:57:49|29545.34
13:57:50|29545.34
13:57:51|29535.4
13:57:52|29532.73
13:57:53|29532.73
13:57:54|29532.73
13:57:55|29531.45
13:57:56|29531.14
13:57:57|29538.85
13:57:59|29536.06
13:57:59|29537.05
13:58:01|29525.29
13:58:02|29526.23
13:58:03|29531.47
13:58:05|29537.12
13:58:05|29537.12
13:58:06|29537.68
13:58:08|29537.68
13:58:09|29537.68
13:58:10|29541.86
13:58:10|29541.86
13:58:11|29546.13
13:58:12|29549.5
13:58:14|29555.28
13:58:14|29547.87
13:58:16|29546.27
13:58:17|29546.27
13:58:18|29546.27
13:58:19|29546.27
13:58:20|29548.98
13:58:22|29545.38
13:58:23|29545.38
13:58:24|29545.38
13:58:24|29545.38
13:58:25|29545.38
13:58:26|29545.38
13:58:27|29542.75
13:58:29|29544.12
13:58:30|29548.74
13:58:30|29548.74
13:58:31|29545.91
13:58:33|29545.91
13:58:33|29545.9
13:58:34|29545.9
13:58:35|29545.9
13:58:36|29545.9
13:58:38|29545.9
13:58:39|29545.9
13:58:39|29545.9
13:58:40|29545.9
13:58:41|29542.31
13:58:42|29544.76
13:58:43|29542.3
13:58:44|29542.3
13:58:45|29542.3
13:58:47|29542.3
13:58:47|29544.6
13:58:48|29544.6
13:58:49|29544.6
13:58:51|29544.6
13:58:51|29545.64
13:58:52|29545.57
13:58:54|29545.57
13:58:54|29553.38
13:58:56|29553.38
13:58:57|29553.38
13:58:58|29553.38
13:59:00|29553.38
13:59:00|29553.38
13:59:01|29553.38
13:59:03|29542.18
13:59:03|29542.18
13:59:05|29538.28
13:59:07|29534.79
13:59:08|29536.58
13:59:09|29533.86
13:59:10|29533.86
13:59:11|29533.86
13:59:12|29533.86
13:59:14|29535.25
13:59:14|29535.25
13:59:16|29532.19
13:59:17|29533.61
13:59:18|29533.61
13:59:19|29537.25
13:59:20|29537.25
13:59:21|29537.25
13:59:22|29537.25
13:59:23|29537.25
13:59:24|29547.19
13:59:25|29535.91
13:59:26|29536.95
13:59:27|29536.95
13:59:28|29536.95
13:59:29|29543.26
13:59:30|29543.26
13:59:31|29549.76
13:59:32|29549.76
13:59:33|29549.76
13:59:34|29549.76
13:59:35|29549.76
13:59:36|29550.91
13:59:37|29550.91
13:59:38|29548.78
13:59:39|29547.4
13:59:40|29547.4
13:59:41|29544.67
13:59:42|29544.67
13:59:43|29544.67
13:59:44|29542.1
13:59:45|29542.22
13:59:46|29542.22
13:59:47|29540.46
13:59:48|29540.46
13:59:49|29540.46
13:59:50|29540.46
13:59:51|29540.46
13:59:52|29544.39
13:59:53|29544.38
13:59:54|29544.63
13:59:55|29544.63
13:59:56|29544.63
13:59:57|29544.63
13:59:58|29544.63
13:59:59|29544.63
14:00:00|29544.63
14:00:01|29543.
14:00:02|29543.
14:00:03|29543.
14:00:04|29543.
14:00:06|29543.21
14:00:06|29543.21
14:00:08|29539.06
14:00:09|29539.06
14:00:09|29539.06
14:00:11|29550.77
14:00:12|29553.64
14:00:13|29545.55
14:00:14|29545.55
14:00:15|29545.55
14:00:16|29543.92
14:00:17|29537.32
14:00:18|29537.32
14:00:19|29537.32
14:00:20|29537.32
14:00:21|29537.32
14:00:22|29538.38
14:00:23|29538.38
14:00:24|29534.96
14:00:25|29532.95
14:00:26|29526.24
14:00:28|29526.24
14:00:28|29526.24
14:00:29|29523.36
14:00:30|29523.36
14:00:31|29521.3
14:00:33|29518.77
14:00:33|29512.12
14:00:34|29512.12
14:00:36|29512.12
14:00:36|29512.13
14:00:37|29516.59
14:00:38|29512.13
14:00:39|29512.13
14:00:40|29512.13
14:00:41|29513.71
14:00:42|29513.71
14:00:44|29519.19
14:00:45|29519.19
14:00:46|29519.19
14:00:47|29519.19
14:00:48|29519.19
14:00:49|29519.19
14:00:50|29519.19
14:00:51|29520.54
14:00:53|29515.9
14:00:54|29515.9
14:00:54|29515.9
14:00:55|29515.9
14:00:57|29522.78
14:00:58|29522.78
14:00:58|29522.78
14:01:01|29521.89
14:01:01|29528.03
14:01:02|29533.21
14:01:04|29537.43
14:01:05|29538.43
14:01:06|29538.43
14:01:08|29538.77
14:01:09|29538.77
14:01:10|29529.5
14:01:12|29520.8
14:01:13|29520.8
14:01:14|29520.8
14:01:15|29524.02
14:01:17|29524.02
14:01:18|29529.38
14:01:18|29529.38
14:01:20|29529.38
14:01:21|29537.91
14:01:21|29537.91
14:01:23|29537.91
14:01:23|29537.91
14:01:25|29537.91
14:01:25|29537.91
14:01:27|29542.02
14:01:28|29547.82
14:01:29|29546.97
14:01:30|29546.97
14:01:30|29546.97
14:01:31|29550.18
14:01:32|29550.18
14:01:33|29550.18
14:01:34|29556.68
14:01:35|29556.68
14:01:36|29561.67
14:01:38|29551.37
14:01:38|29551.37
14:01:40|29551.37
14:01:41|29551.37
14:01:42|29557.54
14:01:42|29557.54
14:01:43|29557.54
14:01:44|29564.02
14:01:46|29564.02
14:01:46|29564.02
14:01:47|29564.02
14:01:49|29564.02
14:01:51|29564.02
14:01:51|29564.02
14:01:52|29564.02
14:01:53|29564.02
14:01:54|29563.41
14:01:55|29563.41
14:01:56|29566.59
14:01:57|29564.67
14:01:58|29564.67
14:02:00|29565.52
14:02:01|29566.55
14:02:02|29566.35
14:02:03|29566.35
14:02:05|29566.43
14:02:07|29570.13
14:02:08|29570.52
14:02:10|29570.52
14:02:11|29568.1
14:02:12|29560.03
14:02:13|29557.82
14:02:14|29557.82
14:02:15|29551.7
14:02:16|29550.82
14:02:17|29550.82
14:02:18|29550.82
14:02:19|29550.82
14:02:20|29550.82
14:02:21|29550.82
14:02:22|29550.82
14:02:24|29550.82
14:02:25|29550.82
14:02:25|29549.58
14:02:26|29552.32
14:02:27|29552.32
14:02:29|29552.32
14:02:29|29551.65
14:02:30|29551.65
14:02:32|29551.65
14:02:32|29551.65
14:02:34|29551.65
14:02:34|29551.65
14:02:36|29551.1
14:02:37|29551.1
14:02:38|29550.09
14:02:39|29550.09
14:02:40|29550.09
14:02:41|29550.09
14:02:42|29550.09
14:02:43|29550.09
14:02:44|29542.99
14:02:45|29542.99
14:02:46|29552.27
14:02:47|29553.38
14:02:48|29560.95
14:02:49|29560.95
14:02:50|29560.95
14:02:51|29560.95
14:02:52|29560.95
14:02:53|29560.95
14:02:54|29560.95
14:02:56|29565.77
14:02:57|29565.77
14:02:58|29563.83
14:03:00|29560.1
14:03:01|29554.08
14:03:02|29554.08
14:03:03|29554.08
14:03:04|29554.08
14:03:05|29554.08
14:03:06|29554.08
14:03:08|29550.11
14:03:10|29550.11
14:03:11|29554.21
14:03:12|29554.21
14:03:12|29562.9
14:03:14|29562.9
14:03:16|29562.9
14:03:16|29559.
14:03:17|29559.
14:03:18|29559.
14:03:19|29559.
14:03:20|29559.
14:03:21|29555.84
14:03:22|29548.11
14:03:23|29545.78
14:03:24|29545.78
14:03:25|29545.78
14:03:26|29545.78
14:03:27|29545.78
14:03:28|29545.3
14:03:29|29545.3
14:03:30|29545.3
14:03:31|29545.3
14:03:32|29545.3
14:03:33|29559.17
14:03:34|29559.17
14:03:35|29559.17
14:03:36|29559.17
14:03:37|29559.17
14:03:38|29559.17
14:03:39|29566.53
14:03:40|29566.53
14:03:42|29566.53
14:03:42|29559.13
14:03:44|29559.13
14:03:45|29557.95
14:03:46|29557.95
14:03:47|29557.95
14:03:48|29557.95
14:03:49|29560.
14:03:49|29553.04
14:03:51|29553.04
14:03:52|29553.04
14:03:53|29549.36
14:03:55|29549.36
14:03:55|29549.36
14:03:56|29549.36
14:03:57|29549.36
14:03:59|29549.36
14:04:00|29549.36
14:04:02|29550.73
14:04:02|29550.73
14:04:03|29550.73
14:04:04|29554.26
14:04:05|29554.26
14:04:06|29554.26
14:04:08|29554.26
14:04:09|29545.75
14:04:10|29545.75
14:04:12|29545.75
14:04:13|29545.75
14:04:14|29545.75
14:04:15|29551.
14:04:16|29551.
14:04:17|29551.
14:04:18|29551.
14:04:19|29551.
14:04:20|29544.54
14:04:21|29544.54
14:04:22|29544.54
14:04:23|29544.54
14:04:24|29544.54
14:04:25|29544.54
14:04:26|29544.54
14:04:28|29551.72
14:04:28|29558.35
14:04:31|29558.35
14:04:32|29549.84
14:04:33|29549.84
14:04:34|29549.84
14:04:35|29549.84
14:04:36|29549.84
14:04:37|29549.84
14:04:38|29549.84
14:04:39|29549.84
14:04:40|29553.
14:04:41|29553.
14:04:42|29553.
14:04:43|29553.
14:04:44|29553.
14:04:45|29554.69
14:04:46|29554.69
14:04:47|29554.69
14:04:48|29554.69
14:04:49|29554.69
14:04:50|29560.27
14:04:51|29560.27
14:04:52|29560.27
14:04:54|29576.26
14:04:54|29586.75
14:04:56|29585.55
14:04:56|29585.55
14:04:58|29580.57
14:04:59|29580.57
14:04:59|29580.57
14:05:01|29580.57
14:05:02|29580.57
14:05:03|29575.32
14:05:04|29575.32
14:05:05|29575.32
14:05:06|29574.21
14:05:07|29574.21
14:05:07|29574.21
14:05:09|29580.54
14:05:10|29580.54
14:05:10|29580.54
14:05:12|29588.86
14:05:14|29602.45
14:05:16|29602.45
14:05:16|29608.55
14:05:17|29611.66
14:05:18|29615.2
14:05:19|29618.79
14:05:20|29613.99
14:05:21|29613.99
14:05:23|29613.99
14:05:23|29613.99
14:05:25|29612.57
14:05:26|29612.57
14:05:27|29612.57
14:05:28|29612.57
14:05:29|29600.5
14:05:29|29600.5
14:05:31|29600.5
14:05:31|29603.4
14:05:32|29608.58
14:05:34|29607.8
14:05:35|29604.84
14:05:36|29604.84
14:05:37|29604.84
14:05:37|29604.84
14:05:39|29601.63
14:05:40|29601.63
14:05:42|29601.63
14:05:42|29606.
14:05:44|29613.51
14:05:44|29623.03
14:05:46|29623.21
14:05:46|29621.71
14:05:48|29621.72
14:05:48|29621.72
14:05:49|29621.72
14:05:51|29618.21
14:05:52|29612.94
14:05:53|29612.94
14:05:55|29613.
14:05:55|29608.11
14:05:56|29608.11
14:05:58|29608.11
14:06:00|29603.68
14:06:00|29595.58
14:06:01|29595.58
14:06:02|29595.58
14:06:04|29595.58
14:06:05|29603.4
14:06:06|29609.2
14:06:07|29600.95
14:06:07|29600.15
14:06:09|29600.15
14:06:11|29596.72
14:06:12|29604.32
14:06:13|29604.32
14:06:15|29604.32
14:06:15|29604.32
14:06:16|29603.21
14:06:17|29597.63
14:06:18|29597.63
14:06:19|29597.63
14:06:20|29597.63
14:06:21|29592.98
14:06:22|29589.8
14:06:23|29589.8
14:06:25|29589.8
14:06:26|29585.5
14:06:27|29585.
14:06:28|29587.31
14:06:29|29586.39
14:06:30|29586.67
14:06:31|29585.19
14:06:32|29584.95
14:06:33|29584.95
14:06:34|29584.95
14:06:35|29584.95
14:06:36|29582.2
14:06:37|29582.2
14:06:38|29582.2
14:06:39|29582.2
14:06:41|29577.94
14:06:41|29577.94
14:06:42|29577.94
14:06:43|29577.94
14:06:44|29588.09
14:06:45|29588.09
14:06:46|29595.03
14:06:48|29595.03
14:06:49|29595.03
14:06:50|29595.03
14:06:51|29589.51
14:06:52|29589.51
14:06:53|29580.53
14:06:54|29583.86
14:06:55|29583.86
14:06:56|29583.86
14:06:57|29583.86
14:06:58|29583.86
14:06:58|29583.86
14:07:00|29583.86
14:07:01|29580.85
14:07:02|29567.47
14:07:03|29569.97
14:07:04|29569.97
14:07:05|29573.88
14:07:06|29573.88
14:07:07|29573.88
14:07:08|29573.88
14:07:09|29573.88
14:07:11|29573.88
14:07:12|29572.9
14:07:13|29572.9
14:07:15|29572.9
14:07:16|29574.07
14:07:18|29574.07
14:07:18|29574.07
14:07:20|29574.07
14:07:20|29574.07
14:07:22|29572.16
14:07:22|29572.16
14:07:24|29572.16
14:07:25|29572.16
14:07:26|29572.16
14:07:27|29572.16
14:07:28|29580.3
14:07:29|29580.3
14:07:30|29580.3
14:07:31|29580.3
14:07:31|29580.3
14:07:33|29580.3
14:07:33|29580.3
14:07:35|29580.3
14:07:35|29580.3
14:07:37|29578.25
14:07:38|29572.1
14:07:39|29573.47
14:07:40|29573.47
14:07:41|29573.47
14:07:42|29573.47
14:07:43|29569.78
14:07:44|29569.9
14:07:45|29569.9
14:07:46|29571.23
14:07:47|29571.23
14:07:48|29567.89
14:07:49|29567.89
14:07:50|29568.83
14:07:52|29567.39
14:07:52|29567.39
14:07:53|29556.94
14:07:55|29556.94
14:07:56|29556.94
14:07:57|29556.94
14:07:58|29556.94
14:08:00|29556.94
14:08:01|29556.94
14:08:02|29556.94
14:08:02|29554.85
14:08:04|29555.21
14:08:04|29555.21
14:08:06|29565.51
14:08:07|29565.51
14:08:08|29565.51
14:08:08|29565.51
14:08:10|29568.84
14:08:11|29568.84
14:08:13|29565.22
14:08:14|29565.27
14:08:15|29565.27
14:08:15|29558.06
14:08:17|29558.06
14:08:18|29558.06
14:08:19|29558.06
14:08:20|29558.06
14:08:21|29553.2
14:08:22|29551.36
14:08:22|29551.36
14:08:24|29548.28
14:08:25|29548.28
14:08:25|29548.28
14:08:27|29548.28
14:08:28|29548.28
14:08:29|29549.84
14:08:29|29549.84
14:08:31|29544.2
14:08:32|29544.32
14:08:33|29545.06
14:08:34|29542.42
14:08:34|29542.42
14:08:36|29535.44
14:08:36|29535.44
14:08:37|29535.44
14:08:38|29535.44
14:08:40|29535.44
14:08:41|29535.44
14:08:41|29539.43
14:08:43|29539.42
14:08:44|29539.42
14:08:45|29539.42
14:08:45|29539.42
14:08:47|29539.42
14:08:48|29539.42
14:08:49|29539.42
14:08:49|29533.45
14:08:51|29533.45
14:08:52|29536.42
14:08:52|29536.42
14:08:54|29536.42
14:08:54|29536.42
14:08:57|29536.42
14:08:58|29536.42
14:08:59|29536.42
14:09:00|29536.42
14:09:01|29535.97
14:09:02|29535.97
14:09:03|29536.51
14:09:04|29536.51
14:09:05|29538.71
14:09:06|29538.71
14:09:08|29538.71
14:09:08|29534.73
14:09:09|29536.83
14:09:11|29536.83
14:09:12|29536.83
14:09:14|29539.29
14:09:15|29545.62
14:09:17|29547.18
14:09:17|29547.18
14:09:19|29552.4
14:09:20|29552.4
14:09:21|29552.4
14:09:22|29552.4
14:09:23|29552.4
14:09:25|29552.4
14:09:26|29552.4
14:09:27|29549.78
14:09:28|29551.51
14:09:29|29551.51
14:09:29|29551.51
14:09:30|29551.51
14:09:32|29548.95
14:09:33|29548.95
14:09:33|29548.95
14:09:35|29548.95
14:09:35|29551.61
14:09:36|29551.61
14:09:38|29551.61
14:09:39|29551.61
14:09:39|29551.61
14:09:41|29551.61
14:09:42|29551.61
14:09:43|29551.61
14:09:44|29551.61
14:09:45|29551.61
14:09:46|29551.61
14:09:47|29551.61
14:09:48|29551.05
14:09:49|29551.05
14:09:51|29549.05
14:09:51|29541.39
14:09:52|29541.39
14:09:53|29541.39
14:09:54|29541.39
14:09:55|29541.39
14:09:56|29537.91
14:09:58|29538.2
14:09:59|29536.42
14:10:00|29536.42
14:10:01|29536.42
14:10:02|29537.55
14:10:03|29540.78
14:10:05|29540.78
14:10:05|29543.84
14:10:06|29543.8
14:10:07|29543.85
14:10:08|29549.31
14:10:09|29549.31
14:10:10|29554.46
14:10:11|29560.28
14:10:12|29560.28
14:10:14|29558.55
14:10:15|29555.55
14:10:16|29546.14
14:10:18|29546.14
14:10:18|29543.85
14:10:20|29543.85
14:10:20|29540.89
14:10:21|29540.89
14:10:22|29531.81
14:10:23|29532.09
14:10:24|29532.09
14:10:25|29532.09
14:10:26|29532.09
14:10:27|29532.09
14:10:28|29532.09
14:10:29|29532.09
14:10:30|29531.78
14:10:31|29531.78
14:10:32|29532.34
14:10:33|29532.34
14:10:34|29532.34
14:10:35|29531.57
14:10:37|29531.57
14:10:37|29531.57
14:10:38|29531.57
14:10:39|29531.57
14:10:41|29531.57
14:10:42|29531.57
14:10:43|29531.57
14:10:44|29531.57
14:10:45|29532.62
14:10:46|29526.51
14:10:47|29526.51
14:10:48|29527.2
14:10:49|29525.89
14:10:50|29525.89
14:10:51|29525.89
14:10:52|29525.89
14:10:53|29525.89
14:10:54|29525.89
14:10:55|29521.28
14:10:56|29521.28
14:10:57|29515.96
14:10:58|29515.96
14:10:59|29515.96
14:11:00|29515.96
14:11:01|29507.99
14:11:02|29507.99
14:11:03|29506.46
14:11:04|29500.
14:11:05|29504.62
14:11:06|29504.62
14:11:07|29504.62
14:11:08|29504.62
14:11:09|29504.36
14:11:10|29504.36
14:11:11|29505.21
14:11:13|29505.21
14:11:14|29505.21
14:11:14|29505.21
14:11:16|29505.21
14:11:17|29505.21
14:11:18|29505.21
14:11:20|29502.95
14:11:20|29502.95
14:11:21|29502.95
14:11:23|29502.95
14:11:24|29502.95
14:11:25|29503.43
14:11:26|29503.43
14:11:27|29503.43
14:11:28|29503.43
14:11:28|29500.01
14:11:30|29497.94
14:11:30|29484.31
14:11:32|29491.99
14:11:33|29491.99
14:11:34|29491.99
14:11:35|29491.99
14:11:36|29491.99
14:11:38|29491.99
14:11:38|29491.99
14:11:39|29496.39
14:11:41|29496.39
14:11:41|29496.39
14:11:42|29496.39
14:11:44|29496.39
14:11:46|29496.39
14:11:46|29496.39
14:11:48|29496.39
14:11:48|29496.39
14:11:49|29493.45
14:11:51|29493.45
14:11:52|29493.45
14:11:53|29493.54
14:11:54|29493.54
14:11:55|29489.42
14:11:55|29489.42
14:11:57|29491.44
14:11:58|29491.44
14:11:58|29494.45
14:12:00|29498.01
14:12:01|29496.86
14:12:02|29496.86
14:12:03|29493.29
14:12:04|29493.29
14:12:05|29493.29
14:12:06|29498.82
14:12:07|29498.82
14:12:08|29498.82
14:12:09|29507.39
14:12:10|29507.91
14:12:12|29507.91
14:12:13|29507.91
14:12:15|29507.91
14:12:16|29514.02
14:12:16|29514.02
14:12:18|29519.36
14:12:18|29519.36
14:12:20|29519.36
14:12:21|29519.36
14:12:22|29519.36
14:12:24|29512.58
14:12:25|29512.58
14:12:26|29512.58
14:12:27|29512.58
14:12:28|29512.58
14:12:29|29512.58
14:12:30|29512.58
14:12:31|29512.58
14:12:32|29512.58
14:12:33|29512.58
14:12:34|29512.58
14:12:35|29512.58
14:12:36|29512.58
14:12:37|29512.58
14:12:37|29512.58
14:12:39|29508.4
14:12:39|29508.4
14:12:41|29508.4
14:12:42|29510.87
14:12:43|29510.87
14:12:44|29510.87
14:12:45|29516.96
14:12:46|29516.96
14:12:47|29516.96
14:12:48|29516.96
14:12:49|29516.96
14:12:50|29520.72
14:12:52|29520.72
14:12:53|29520.72
14:12:54|29520.69
14:12:55|29520.69
14:12:56|29520.69
14:12:57|29523.26
14:12:58|29523.26
14:12:59|29523.02
14:13:00|29523.27
14:13:01|29523.27
14:13:02|29523.27
14:13:03|29523.27
14:13:04|29523.27
14:13:05|29529.08
14:13:06|29523.35
14:13:07|29523.35
14:13:08|29523.35
14:13:09|29523.35
14:13:10|29523.35
14:13:11|29523.35
14:13:12|29523.35
14:13:13|29520.34
14:13:16|29520.34
14:13:16|29520.34
14:13:18|29520.34
14:13:20|29520.34
14:13:21|29520.34
14:13:22|29515.77
14:13:24|29513.76
14:13:25|29513.76
14:13:26|29513.76
14:13:27|29513.76
14:13:28|29513.76
14:13:29|29518.34
14:13:30|29518.34
14:13:31|29519.49
14:13:33|29520.44
14:13:33|29520.44
14:13:34|29520.44
14:13:35|29520.44
14:13:37|29520.44
14:13:38|29520.44
14:13:39|29519.16
14:13:40|29519.16
14:13:41|29519.16
14:13:41|29519.16
14:13:43|29519.97
14:13:44|29519.97
14:13:45|29519.97
14:13:46|29521.49
14:13:47|29521.49
14:13:47|29521.49
14:13:49|29521.49
14:13:50|29521.49
14:13:51|29521.49
14:13:52|29521.49
14:13:53|29521.49
14:13:53|29521.49
14:13:55|29521.49
14:13:55|29521.49
14:13:57|29525.25
14:13:58|29525.25
14:13:59|29525.25
14:14:00|29525.25
14:14:01|29525.25
14:14:01|29525.25
14:14:03|29529.34
14:14:04|29529.34
14:14:05|29529.34
14:14:06|29529.34
14:14:07|29529.34
14:14:08|29529.34
14:14:09|29535.22
14:14:10|29535.22
14:14:11|29535.22
14:14:12|29535.22
14:14:13|29535.22
14:14:14|29535.22
14:14:16|29535.22
14:14:16|29535.22
14:14:18|29535.22
14:14:19|29535.22
14:14:21|29535.22
14:14:21|29535.22
14:14:23|29531.23
14:14:24|29531.23
14:14:25|29533.23
14:14:26|29533.23
14:14:27|29533.23
14:14:28|29529.56
14:14:29|29529.56
14:14:30|29529.56
14:14:31|29534.89
14:14:32|29534.89
14:14:33|29535.46
14:14:33|29535.46
14:14:35|29532.46
14:14:36|29532.46
14:14:37|29533.94
14:14:37|29527.04
14:14:39|29526.88
14:14:40|29526.88
14:14:41|29526.88
14:14:42|29528.29
14:14:43|29528.29
14:14:43|29528.29
14:14:45|29528.29
14:14:46|29528.29
14:14:47|29528.29
14:14:48|29532.66
14:14:49|29536.71
14:14:50|29536.71
14:14:51|29536.71
14:14:51|29536.71
14:14:52|29536.71
14:14:54|29536.71
14:14:55|29536.71
14:14:56|29536.71
14:14:57|29536.71
14:14:58|29548.53
14:14:59|29548.53
14:15:00|29554.05
14:15:01|29554.05
14:15:02|29552.27
14:15:03|29552.27
14:15:04|29550.08
14:15:05|29546.58
14:15:06|29546.58
14:15:07|29546.58
14:15:08|29546.58
14:15:09|29546.58
14:15:10|29546.58
14:15:11|29546.58
14:15:12|29543.1
14:15:13|29543.1
14:15:14|29546.36
14:15:15|29546.36
14:15:16|29546.36
14:15:17|29546.36
14:15:18|29543.4
14:15:20|29543.4
14:15:20|29543.4
14:15:22|29543.4
14:15:22|29543.4
14:15:23|29542.28
14:15:24|29534.2
14:15:25|29534.2
14:15:26|29534.2
14:15:27|29528.92
14:15:29|29525.89
14:15:31|29525.88
14:15:31|29525.89
14:15:33|29526.89
14:15:34|29526.89
14:15:36|29526.89
14:15:36|29526.89
14:15:37|29526.89
14:15:39|29542.01
14:15:40|29542.01
14:15:41|29542.01
14:15:42|29542.01
14:15:43|29542.01
14:15:44|29542.01
14:15:45|29543.99
14:15:46|29543.99
14:15:47|29547.06
14:15:48|29554.22
14:15:49|29554.36
14:15:50|29554.36
14:15:51|29554.36
14:15:52|29554.36
14:15:53|29554.36
14:15:54|29554.36
14:15:55|29554.36
14:15:56|29547.13
14:15:58|29549.37
14:15:58|29549.37
14:15:59|29549.37
14:16:00|29549.37
14:16:01|29549.37
14:16:02|29549.37
14:16:03|29549.37
14:16:04|29549.37
14:16:05|29543.04
14:16:06|29543.04
14:16:07|29542.88
14:16:08|29542.88
14:16:09|29550.7
14:16:10|29557.02
14:16:11|29568.95
14:16:12|29568.95
14:16:13|29568.95
14:16:14|29568.95
14:16:15|29568.95
14:16:17|29564.24
14:16:18|29572.87
14:16:19|29572.87
14:16:20|29572.87
14:16:21|29572.87
14:16:22|29572.87
14:16:23|29578.92
14:16:25|29578.92
14:16:25|29578.92
14:16:27|29576.42
14:16:28|29576.42
14:16:29|29576.42
14:16:30|29576.42
14:16:31|29576.93
14:16:32|29576.93
14:16:33|29576.93
14:16:34|29588.27
14:16:35|29588.27
14:16:36|29598.35
14:16:37|29595.84
14:16:38|29595.84
14:16:39|29592.47
14:16:40|29586.18
14:16:41|29589.29
14:16:42|29589.29
14:16:43|29584.51
14:16:44|29584.51
14:16:45|29584.51
14:16:46|29584.51
14:16:47|29584.51
14:16:48|29584.51
14:16:49|29584.51
14:16:50|29584.51
14:16:51|29584.51
14:16:52|29584.51
14:16:53|29584.51
14:16:55|29579.04
14:16:56|29579.24
14:16:57|29579.24
14:16:58|29576.67
14:16:59|29573.73
14:17:00|29573.73
14:17:01|29573.73
14:17:02|29564.68
14:17:03|29564.68
14:17:04|29564.68
14:17:05|29576.51
14:17:06|29576.51
14:17:07|29580.39
14:17:08|29580.39
14:17:09|29580.39
14:17:10|29580.23
14:17:11|29580.23
14:17:12|29580.23
14:17:14|29580.24
14:17:14|29580.24
14:17:15|29580.23
14:17:16|29579.94
14:17:18|29579.94
14:17:20|29579.94
14:17:21|29579.94
14:17:22|29579.94
14:17:22|29579.94
14:17:24|29579.94
14:17:25|29579.94
14:17:26|29579.94
14:17:27|29579.94
14:17:28|29572.94
14:17:29|29575.74
14:17:30|29575.74
14:17:31|29575.74
14:17:32|29575.74
14:17:33|29577.31
14:17:34|29577.31
14:17:36|29577.31
14:17:37|29577.39
14:17:38|29577.39
14:17:39|29577.39
14:17:40|29577.24
14:17:41|29577.24
14:17:42|29577.24
14:17:43|29577.39
14:17:44|29577.39
14:17:45|29577.39
14:17:46|29578.79
14:17:47|29578.79
14:17:48|29584.45
14:17:49|29584.45
14:17:51|29588.28
14:17:51|29588.28
14:17:53|29588.28
14:17:53|29588.28
14:17:54|29596.66
14:17:55|29596.66
14:17:57|29596.66
14:17:58|29600.
14:17:58|29600.
14:17:59|29600.
14:18:00|29594.73
14:18:02|29590.31
14:18:02|29587.74
14:18:03|29587.74
14:18:04|29587.74
14:18:05|29588.09
14:18:06|29588.09
14:18:07|29588.09
14:18:08|29588.09
14:18:10|29588.09
14:18:10|29588.09
14:18:12|29577.49
14:18:12|29583.14
14:18:14|29583.14
14:18:15|29583.14
14:18:15|29583.14
14:18:16|29583.14
14:18:18|29584.91
14:18:19|29581.58
14:18:20|29581.58
14:18:22|29581.58
14:18:23|29581.58
14:18:24|29582.45
14:18:25|29587.36
14:18:26|29587.36
14:18:27|29587.36
14:18:28|29587.36
14:18:29|29587.36
14:18:30|29587.36
14:18:31|29593.45
14:18:32|29591.28
14:18:33|29590.61
14:18:34|29590.61
14:18:35|29590.61
14:18:36|29585.39
14:18:38|29585.23
14:18:38|29580.96
14:18:39|29575.71
14:18:40|29575.71
14:18:42|29574.4
14:18:43|29574.4
14:18:44|29574.4
14:18:45|29574.4
14:18:46|29574.4
14:18:47|29574.4
14:18:48|29578.95
14:18:49|29582.43
14:18:50|29582.43
14:18:51|29582.43
14:18:52|29582.43
14:18:53|29582.43
14:18:54|29582.43
14:18:55|29582.43
14:18:56|29576.45
14:18:57|29576.45
14:18:58|29576.45
14:18:59|29576.45
14:19:00|29576.45
14:19:01|29576.45
14:19:02|29576.45
14:19:03|29576.54
14:19:04|29576.54
14:19:05|29576.54
14:19:06|29576.54
14:19:08|29571.75
14:19:09|29571.75
14:19:10|29571.75
14:19:11|29571.75
14:19:11|29560.4
14:19:12|29559.03
14:19:14|29559.03
14:19:15|29559.03
14:19:16|29558.65
14:19:17|29558.65
14:19:18|29558.65
14:19:19|29558.65
14:19:21|29568.92
14:19:21|29568.92
14:19:22|29563.41
14:19:23|29563.41
14:19:25|29563.41
14:19:26|29563.41
14:19:27|29562.66
14:19:29|29554.29
14:19:30|29554.29
14:19:31|29554.29
14:19:32|29554.29
14:19:32|29554.29
14:19:33|29554.29
14:19:35|29554.29
14:19:36|29554.29
14:19:36|29544.01
14:19:37|29544.01
14:19:39|29544.01
14:19:40|29544.01
14:19:40|29540.34
14:19:42|29540.34
14:19:43|29540.34
14:19:44|29540.34
14:19:45|29540.34
14:19:45|29540.34
14:19:46|29540.34
14:19:47|29540.34
14:19:48|29541.75
14:19:50|29548.03
14:19:51|29548.03
14:19:52|29548.03
14:19:53|29548.03
14:19:54|29548.03
14:19:55|29548.03
14:19:56|29548.03
14:19:57|29548.03
14:19:58|29549.35
14:19:59|29549.35
14:20:00|29556.92
14:20:01|29554.69
14:20:02|29554.69
14:20:03|29554.69
14:20:04|29554.69
14:20:05|29554.69
14:20:06|29554.69
14:20:07|29554.69
14:20:08|29546.46
14:20:09|29541.85
14:20:10|29538.09
14:20:11|29538.09
14:20:12|29538.11
14:20:13|29535.82
14:20:14|29535.82
14:20:15|29535.82
14:20:16|29535.82
14:20:17|29535.82
14:20:18|29535.82
14:20:19|29535.82
14:20:20|29543.97
14:20:22|29543.97
14:20:23|29543.97
14:20:25|29543.97
14:20:25|29543.96
14:20:27|29543.96
14:20:28|29543.96
14:20:29|29543.96
14:20:31|29543.96
14:20:31|29543.96
14:20:32|29548.2
14:20:33|29549.91
14:20:35|29549.91
14:20:36|29549.91
14:20:36|29549.91
14:20:38|29549.91
14:20:39|29549.91
14:20:39|29549.91
14:20:42|29563.07
14:20:42|29563.07
14:20:43|29563.07
14:20:44|29563.07
14:20:45|29563.07
14:20:46|29563.07
14:20:47|29563.07
14:20:48|29563.07
14:20:49|29563.07
14:20:50|29566.4
14:20:51|29566.4
14:20:52|29573.65
14:20:53|29577.74
14:20:54|29577.75
14:20:55|29577.75
14:20:56|29583.82
14:20:57|29583.82
14:20:58|29583.82
14:21:00|29583.82
14:21:00|29583.82
14:21:02|29583.82
14:21:02|29583.82
14:21:03|29583.82
14:21:05|29583.82
14:21:05|29573.63
14:21:06|29573.63
14:21:07|29573.63
14:21:08|29573.65
14:21:09|29567.92
14:21:10|29567.92
14:21:11|29567.92
14:21:12|29567.92
14:21:13|29567.92
14:21:14|29567.92
14:21:15|29567.92
14:21:16|29567.92
14:21:17|29567.92
14:21:19|29567.92
14:21:19|29567.92
14:21:20|29567.92
14:21:21|29567.92
14:21:23|29567.92
14:21:25|29567.92
14:21:26|29567.92
14:21:27|29567.92
14:21:28|29567.92
14:21:29|29567.92
14:21:30|29574.11
14:21:31|29574.11
14:21:33|29574.11
14:21:34|29574.11
14:21:35|29574.11
14:21:37|29574.11
14:21:37|29574.11
14:21:38|29590.82
14:21:39|29590.82
14:21:40|29590.82
14:21:42|29590.82
14:21:43|29590.82
14:21:44|29590.82
14:21:45|29592.56
14:21:46|29592.56
14:21:47|29592.56
14:21:48|29590.48
14:21:49|29585.98
14:21:50|29585.98
14:21:51|29585.98
14:21:52|29585.98
14:21:53|29585.98
14:21:54|29585.98
14:21:55|29590.48
14:21:56|29590.48
14:21:57|29590.48
14:21:58|29590.48
14:21:59|29590.48
14:22:00|29590.48
14:22:01|29590.48
14:22:02|29590.48
14:22:03|29590.48
14:22:04|29590.48
14:22:05|29583.71
14:22:06|29583.71
14:22:07|29583.5
14:22:08|29583.31
14:22:09|29583.32
14:22:10|29597.87
14:22:11|29597.87
14:22:12|29597.87
14:22:13|29597.87
14:22:14|29597.87
14:22:15|29597.87
14:22:16|29597.87
14:22:17|29597.87
14:22:18|29597.87
14:22:19|29597.87
14:22:20|29597.87
14:22:21|29597.87
14:22:22|29597.87
14:22:24|29587.44
14:22:25|29587.44
14:22:26|29589.4
14:22:28|29589.4
14:22:29|29583.6
14:22:31|29587.3
14:22:31|29587.3
14:22:33|29587.3
14:22:34|29587.3
14:22:35|29590.5
14:22:37|29590.5
14:22:37|29590.5
14:22:38|29591.25
14:22:39|29591.25
14:22:40|29591.25
14:22:41|29591.25
14:22:43|29591.25
14:22:43|29591.25
14:22:44|29591.25
14:22:45|29595.69
14:22:46|29595.69
14:22:47|29617.93
14:22:48|29619.46
14:22:49|29619.46
14:22:50|29619.46
14:22:51|29616.17
14:22:52|29616.17
14:22:53|29616.34
14:22:55|29616.34
14:22:55|29616.34
14:22:56|29616.34
14:22:58|29620.48
14:22:58|29625.47
14:22:59|29623.85
14:23:00|29623.85
14:23:01|29618.41
14:23:02|29618.41
14:23:03|29618.41
14:23:04|29615.71
14:23:05|29615.71
14:23:06|29615.71
14:23:07|29615.71
14:23:09|29615.71
14:23:10|29615.71
14:23:11|29615.71
14:23:12|29615.71
14:23:12|29615.71
14:23:14|29615.71
14:23:15|29603.9
14:23:16|29603.9
14:23:17|29603.9
14:23:18|29603.9
14:23:19|29603.9
14:23:20|29603.9
14:23:20|29603.9
14:23:22|29603.9
14:23:23|29599.96
14:23:25|29599.96
14:23:25|29599.96
14:23:27|29598.8
14:23:28|29598.8
14:23:29|29597.49
14:23:30|29597.49
14:23:31|29597.49
14:23:32|29599.76
14:23:34|29606.29
14:23:35|29611.05
14:23:35|29612.59
14:23:36|29612.59
14:23:38|29612.59
14:23:39|29615.76
14:23:39|29615.76
14:23:41|29622.1
14:23:42|29622.1
14:23:43|29627.06
14:23:43|29627.06
14:23:45|29635.58
14:23:46|29635.58
14:23:47|29635.58
14:23:48|29635.58
14:23:49|29635.58
14:23:50|29635.58
14:23:52|29635.58
14:23:53|29631.02
14:23:54|29631.02
14:23:55|29631.02
14:23:56|29631.02
14:23:57|29631.46
14:23:58|29631.46
14:23:59|29631.46
14:24:00|29631.46
14:24:01|29631.46
14:24:01|29631.46
14:24:03|29631.46
14:24:04|29630.78
14:24:05|29630.78
14:24:06|29624.6
14:24:07|29624.6
14:24:08|29624.6
14:24:09|29622.1
14:24:10|29622.1
14:24:11|29622.1
14:24:12|29622.1
14:24:13|29622.1
14:24:14|29622.1
14:24:14|29622.1
14:24:16|29612.92
14:24:17|29609.21
14:24:18|29613.32
14:24:19|29613.32
14:24:20|29613.32
14:24:21|29613.32
14:24:22|29613.32
14:24:23|29613.32
14:24:24|29613.32
14:24:25|29613.32
14:24:27|29613.32
14:24:28|29613.32
14:24:29|29615.74
14:24:30|29615.74
14:24:32|29621.78
14:24:33|29616.21
14:24:35|29620.88
14:24:36|29627.15
14:24:37|29627.72
14:24:38|29627.72
14:24:38|29627.72
14:24:40|29637.96
14:24:42|29637.96
14:24:43|29637.96
14:24:44|29637.96
14:24:44|29635.29
14:24:46|29635.29
14:24:47|29635.29
14:24:49|29635.29
14:24:49|29628.09
14:24:50|29627.39
14:24:51|29627.39
14:24:52|29627.39
14:24:53|29625.62
14:24:54|29620.25
14:24:55|29620.25
14:24:56|29620.25
14:24:57|29620.25
14:24:58|29620.25
14:24:59|29620.25
14:25:00|29620.25
14:25:01|29620.25
14:25:02|29620.25
14:25:03|29620.25
14:25:04|29620.25
14:25:06|29620.25
14:25:07|29613.72
14:25:08|29613.72
14:25:09|29611.92
14:25:10|29611.92
14:25:11|29611.92
14:25:12|29614.11
14:25:13|29608.35
14:25:14|29608.35
14:25:15|29608.35
14:25:16|29608.35
14:25:17|29608.35
14:25:18|29606.2
14:25:19|29606.2
14:25:20|29606.2
14:25:21|29609.67
14:25:22|29609.67
14:25:23|29609.67
14:25:24|29609.67
14:25:25|29609.67
14:25:26|29609.67
14:25:28|29609.67
14:25:28|29609.67
14:25:29|29609.67
14:25:31|29609.67
14:25:33|29604.75
14:25:34|29604.75
14:25:34|29604.75
14:25:36|29604.75
14:25:36|29593.49
14:25:37|29593.49
14:25:38|29593.49
14:25:39|29593.49
14:25:40|29593.49
14:25:41|29594.01
14:25:43|29594.01
14:25:44|29594.01
14:25:44|29605.84
14:25:45|29605.84
14:25:46|29605.84
14:25:48|29605.84
14:25:49|29605.84
14:25:50|29605.84
14:25:50|29604.15
14:25:51|29604.15
14:25:52|29604.15
14:25:53|29604.15
14:25:54|29604.15
14:25:55|29604.15
14:25:56|29613.87
14:25:57|29616.98
14:25:58|29616.73
14:26:00|29616.72
14:26:00|29616.72
14:26:01|29616.72
14:26:02|29616.72
14:26:04|29616.72
14:26:05|29616.72
14:26:06|29616.72
14:26:07|29616.72
14:26:08|29616.72
14:26:09|29616.72
14:26:10|29616.72
14:26:11|29616.72
14:26:12|29616.72
14:26:13|29616.72
14:26:14|29624.78
14:26:15|29624.78
14:26:16|29624.78
14:26:17|29624.78
14:26:18|29625.73
14:26:19|29626.98
14:26:20|29626.98
14:26:21|29626.98
14:26:22|29626.98
14:26:23|29626.98
14:26:24|29626.25
14:26:25|29626.25
14:26:26|29621.51
14:26:28|29621.51
14:26:29|29621.51
14:26:30|29618.06
14:26:31|29611.67
14:26:33|29611.67
14:26:33|29611.67
14:26:35|29611.67
14:26:35|29611.67
14:26:37|29610.08
14:26:38|29604.15
14:26:38|29604.15
14:26:40|29604.15
14:26:40|29604.15
14:26:42|29604.15
14:26:42|29597.47
14:26:43|29595.92
14:26:44|29595.92
14:26:45|29595.76
14:26:47|29595.84
14:26:48|29595.84
14:26:48|29595.84
14:26:50|29604.89
14:26:51|29604.89
14:26:51|29604.89
14:26:52|29609.58
14:26:53|29609.58
14:26:55|29609.58
14:26:55|29606.21
14:26:57|29606.21
14:26:58|29606.21
14:26:59|29606.21
14:27:00|29606.21
14:27:01|29606.21
14:27:03|29606.21
14:27:03|29606.21
14:27:04|29606.21
14:27:06|29606.2
14:27:07|29606.2
14:27:07|29606.2
14:27:08|29606.2
14:27:10|29600.15
14:27:10|29600.15
14:27:11|29600.15
14:27:13|29604.07
14:27:14|29604.07
14:27:14|29604.07
14:27:16|29601.37
14:27:16|29601.44
14:27:18|29601.44
14:27:19|29601.44
14:27:20|29600.8
14:27:21|29604.9
14:27:22|29601.22
14:27:23|29601.22
14:27:24|29601.22
14:27:26|29601.22
14:27:26|29601.22
14:27:28|29601.19
14:27:30|29600.38
14:27:31|29600.38
14:27:32|29600.7
14:27:33|29600.7
14:27:34|29600.7
14:27:35|29600.7
14:27:36|29603.62
14:27:37|29603.62
14:27:38|29603.62
14:27:39|29600.81
14:27:40|29600.81
14:27:41|29602.65
14:27:42|29602.65
14:27:43|29602.65
14:27:44|29601.84
14:27:45|29604.48
14:27:46|29604.45
14:27:47|29604.45
14:27:49|29606.24
14:27:49|29606.24
14:27:50|29606.24
14:27:51|29606.24
14:27:52|29604.46
14:27:53|29604.46
14:27:54|29604.46
14:27:55|29604.46
14:27:57|29604.46
14:27:57|29604.46
14:27:58|29604.46
14:27:59|29602.6
14:28:00|29612.67
14:28:01|29613.64
14:28:02|29613.85
14:28:04|29613.85
14:28:05|29613.85
14:28:06|29613.85
14:28:07|29615.25
14:28:08|29635.93
14:28:09|29635.93
14:28:10|29635.9
14:28:11|29635.9
14:28:12|29635.9
14:28:13|29633.34
14:28:14|29633.34
14:28:15|29633.34
14:28:16|29633.34
14:28:17|29633.34
14:28:18|29633.34
14:28:19|29652.42
14:28:20|29651.61
14:28:21|29641.81
14:28:22|29645.1
14:28:23|29640.74
14:28:24|29640.74
14:28:25|29638.98
14:28:26|29639.1
14:28:27|29639.65
14:28:28|29639.65
14:28:29|29647.94
14:28:30|29647.94
14:28:31|29647.94
14:28:32|29647.94
14:28:33|29647.94
14:28:34|29647.94
14:28:35|29648.46
14:28:36|29648.56
14:28:37|29648.56
14:28:38|29648.45
14:28:39|29648.45
14:28:41|29648.45
14:28:42|29648.56
14:28:43|29648.56
14:28:44|29653.14
14:28:45|29656.06
14:28:45|29653.02
14:28:46|29653.02
14:28:47|29653.03
14:28:49|29644.37
14:28:50|29645.82
14:28:51|29645.58
14:28:52|29645.58
14:28:53|29645.57
14:28:54|29645.57
14:28:55|29643.37
14:28:55|29644.8
14:28:57|29645.58
14:28:58|29645.58
14:28:58|29649.09
14:29:00|29652.35
14:29:00|29652.35
14:29:02|29652.36
14:29:03|29652.36
14:29:04|29652.7
14:29:05|29652.7
14:29:06|29652.7
14:29:07|29652.7
14:29:08|29652.69
14:29:09|29652.55
14:29:10|29652.7
14:29:11|29652.7
14:29:12|29652.7
14:29:13|29660.37
14:29:14|29660.37
14:29:15|29660.37
14:29:16|29659.25
14:29:17|29659.25
14:29:18|29659.16
14:29:19|29661.86
14:29:20|29661.8
14:29:22|29663.86
14:29:22|29663.86
14:29:23|29663.42
14:29:24|29663.42
14:29:25|29663.42
14:29:26|29663.42
14:29:27|29663.42
14:29:28|29656.18
14:29:30|29653.96
14:29:32|29666.83
14:29:34|29667.15
14:29:35|29667.79
14:29:36|29667.79
14:29:36|29667.75
14:29:38|29667.75
14:29:39|29669.45
14:29:40|29669.45
14:29:41|29667.72
14:29:42|29667.72
14:29:43|29667.72
14:29:44|29667.72
14:29:45|29666.22
14:29:47|29665.57
14:29:49|29664.32
14:29:49|29664.32
14:29:50|29664.32
14:29:51|29664.32
14:29:52|29664.32
14:29:53|29664.32
14:29:54|29664.32
14:29:55|29664.32
14:29:56|29664.32
14:29:57|29664.32
14:29:58|29664.32
14:29:59|29668.13
14:30:00|29665.53
14:30:01|29665.53
14:30:02|29665.53
14:30:03|29665.53
14:30:04|29666.21
14:30:05|29665.41
14:30:06|29665.41
14:30:07|29665.41
14:30:08|29665.41
14:30:09|29668.24
14:30:10|29662.45
14:30:11|29662.99
14:30:12|29662.99
14:30:13|29668.14
14:30:14|29668.14
14:30:15|29668.14
14:30:16|29668.02
14:30:17|29668.02
14:30:18|29669.03
14:30:19|29670.62
14:30:20|29671.84
14:30:21|29671.84
14:30:22|29669.41
14:30:23|29669.41
14:30:25|29669.41
14:30:26|29669.41
14:30:27|29669.41
14:30:28|29669.41
14:30:29|29671.92
14:30:29|29671.92
14:30:32|29675.2
14:30:33|29673.41
14:30:35|29673.41
14:30:36|29673.41
14:30:37|29673.41
14:30:38|29673.41
14:30:39|29677.47
14:30:40|29677.47
14:30:41|29677.47
14:30:42|29677.47
14:30:43|29673.72
14:30:44|29673.72
14:30:45|29673.72
14:30:46|29673.72
14:30:47|29683.29
14:30:48|29683.29
14:30:49|29683.29
14:30:50|29683.29
14:30:51|29678.75
14:30:52|29676.66
14:30:53|29676.83
14:30:54|29676.83
14:30:55|29680.23
14:30:56|29676.67
14:30:57|29676.67
14:30:58|29679.09
14:30:59|29679.09
14:31:00|29679.09
14:31:02|29679.14
14:31:02|29678.2
14:31:03|29679.25
14:31:04|29678.07
14:31:06|29678.07
14:31:06|29684.06
14:31:07|29684.06
14:31:08|29683.31
14:31:10|29683.31
14:31:11|29683.31
14:31:12|29683.31
14:31:13|29683.31
14:31:14|29678.38
14:31:15|29678.31
14:31:16|29678.31
14:31:17|29678.79
14:31:18|29678.79
14:31:19|29678.79
14:31:20|29678.79
14:31:21|29677.66
14:31:22|29677.66
14:31:23|29677.66
14:31:24|29662.41
14:31:25|29662.41
14:31:26|29662.41
14:31:27|29668.08
14:31:28|29671.78
14:31:29|29671.81
14:31:30|29671.81
14:31:31|29671.81
14:31:33|29671.81
14:31:34|29668.12
14:31:36|29668.47
14:31:36|29667.11
14:31:37|29667.11
14:31:38|29661.86
14:31:39|29666.48
14:31:40|29666.48
14:31:41|29657.85
14:31:42|29656.95
14:31:43|29656.95
14:31:44|29656.95
14:31:45|29658.07
14:31:46|29653.08
14:31:47|29652.66
14:31:48|29652.66
14:31:50|29646.56
14:31:51|29646.8
14:31:53|29649.39
14:31:54|29649.74
14:31:54|29649.75
14:31:55|29649.75
14:31:56|29650.45
14:31:58|29649.71
14:31:58|29648.86
14:32:00|29648.54
14:32:00|29648.54
14:32:01|29648.54
14:32:03|29648.54
14:32:03|29648.54
14:32:04|29650.46
14:32:05|29650.46
14:32:07|29653.72
14:32:07|29650.59
14:32:09|29650.59
14:32:09|29650.59
14:32:11|29650.59
14:32:11|29650.59
14:32:12|29662.52
14:32:14|29662.52
14:32:14|29662.52
14:32:15|29662.52
14:32:16|29662.52
14:32:17|29662.52
14:32:18|29662.52
14:32:19|29662.52
14:32:20|29662.52
14:32:21|29662.52
14:32:22|29660.96
14:32:24|29660.96
14:32:25|29659.93
14:32:26|29666.17
14:32:26|29673.6
14:32:27|29675.09
14:32:28|29675.09
14:32:29|29675.09
14:32:30|29678.85
14:32:32|29678.85
14:32:33|29678.85
14:32:33|29678.85
14:32:35|29675.04
14:32:36|29675.04
14:32:37|29675.31
14:32:38|29673.43
14:32:39|29673.43
14:32:40|29678.39
14:32:42|29678.39
14:32:43|29678.39
14:32:44|29678.39
14:32:45|29687.08
14:32:46|29688.88
14:32:48|29688.88
14:32:48|29688.88
14:32:49|29686.93
14:32:50|29688.59
14:32:52|29688.59
14:32:53|29688.59
14:32:54|29680.26
14:32:55|29680.26
14:32:56|29679.31
14:32:57|29679.31
14:32:58|29679.31
14:33:00|29677.05
14:33:01|29677.05
14:33:02|29677.05
14:33:02|29681.88
14:33:03|29681.88
14:33:04|29681.88
14:33:05|29681.88
14:33:06|29681.88
14:33:07|29681.88
14:33:09|29681.88
14:33:09|29681.88
14:33:10|29681.88
14:33:11|29690.07
14:33:12|29706.4
14:33:13|29707.93
14:33:14|29698.8
14:33:15|29698.85
14:33:16|29698.85
14:33:18|29701.26
14:33:18|29701.26
14:33:19|29701.26
14:33:21|29701.26
14:33:21|29701.26
14:33:23|29701.26
14:33:23|29710.87
14:33:24|29699.41
14:33:25|29698.85
14:33:26|29698.85
14:33:28|29687.37
14:33:28|29694.2
14:33:29|29694.2
14:33:30|29698.62
14:33:31|29698.62
14:33:33|29697.83
14:33:34|29700.64
14:33:35|29700.64
14:33:37|29702.07
14:33:37|29702.07
14:33:38|29702.14
14:33:39|29702.14
14:33:41|29694.09
14:33:42|29694.76
14:33:43|29694.76
14:33:44|29695.36
14:33:45|29695.36
14:33:46|29695.36
14:33:47|29698.89
14:33:48|29698.89
14:33:49|29706.44
14:33:50|29706.44
14:33:51|29706.44
14:33:52|29706.44
14:33:53|29710.88
14:33:54|29712.37
14:33:55|29712.37
14:33:55|29712.37
14:33:58|29712.37
14:33:58|29712.37
14:33:59|29712.37
14:34:00|29712.37
14:34:01|29712.37
14:34:03|29712.37
14:34:03|29705.27
14:34:04|29705.27
14:34:05|29705.27
14:34:06|29705.27
14:34:07|29705.27
14:34:08|29705.27
14:34:09|29701.02
14:34:10|29701.02
14:34:11|29701.02
14:34:12|29701.02
14:34:13|29701.02
14:34:15|29701.02
14:34:16|29701.02
14:34:17|29710.38
14:34:17|29712.26
14:34:19|29712.26
14:34:20|29752.04
14:34:21|29779.99
14:34:22|29790.52
14:34:23|29810.
14:34:24|29811.9
14:34:25|29803.77
14:34:26|29794.75
14:34:26|29791.06
14:34:27|29793.71
14:34:29|29778.32
14:34:31|29800.55
14:34:31|29784.79
14:34:32|29784.81
14:34:34|29793.46
14:34:36|29801.75
14:34:36|29801.75
14:34:38|29798.34
14:34:39|29809.14
14:34:39|29812.17
14:34:40|29803.07
14:34:43|29810.56
14:34:44|29806.55
14:34:45|29810.02
14:34:45|29805.54
14:34:46|29808.19
14:34:47|29810.28
14:34:48|29810.28
14:34:50|29812.98
14:34:51|29811.07
14:34:52|29811.07
14:34:53|29811.07
14:34:54|29822.2
14:34:55|29825.16
14:34:56|29835.46
14:34:57|29835.46
14:34:58|29829.58
14:34:59|29823.87
14:35:00|29823.87
14:35:01|29812.8
14:35:02|29804.78
14:35:03|29804.78
14:35:04|29799.22
14:35:05|29790.67
14:35:06|29791.55
14:35:07|29791.11
14:35:08|29791.11
14:35:09|29777.92
14:35:10|29760.11
14:35:11|29766.84
14:35:12|29757.97
14:35:13|29801.49
14:35:14|29803.81
14:35:15|29800.09
14:35:16|29800.72
14:35:17|29802.19
14:35:18|29792.34
14:35:19|29787.64
14:35:20|29789.02
14:35:21|29788.68
14:35:22|29799.02
14:35:23|29799.02
14:35:24|29799.02
14:35:25|29786.
14:35:26|29786.
14:35:27|29782.66
14:35:28|29784.27
14:35:29|29785.39
14:35:30|29778.22
14:35:31|29778.22
14:35:32|29782.04
14:35:33|29789.45
14:35:34|29784.86
14:35:36|29784.86
14:35:37|29784.86
14:35:39|29784.86
14:35:40|29784.86
14:35:41|29790.27
14:35:42|29792.
14:35:44|29792.
14:35:45|29792.
14:35:46|29804.86
14:35:46|29802.69
14:35:47|29802.69
14:35:49|29802.69
14:35:50|29797.67
14:35:50|29797.67
14:35:51|29797.67
14:35:53|29791.72
14:35:53|29792.87
14:35:54|29792.87
14:35:56|29805.54
14:35:57|29805.54
14:35:58|29805.54
14:35:59|29794.61
14:36:00|29796.9
14:36:01|29796.9
14:36:02|29796.9
14:36:03|29808.71
14:36:04|29807.2
14:36:05|29807.2
14:36:06|29807.21
14:36:07|29806.66
14:36:08|29800.36
14:36:09|29804.75
14:36:10|29809.08
14:36:11|29809.08
14:36:12|29809.08
14:36:13|29809.08
14:36:14|29809.08
14:36:15|29809.08
14:36:16|29809.08
14:36:17|29809.08
14:36:18|29805.16
14:36:19|29804.58
14:36:20|29810.8
14:36:21|29817.49
14:36:22|29823.29
14:36:23|29821.24
14:36:24|29823.55
14:36:25|29823.86
14:36:26|29827.04
14:36:27|29828.91
14:36:28|29835.73
14:36:29|29831.28
14:36:30|29831.28
14:36:31|29834.41
14:36:32|29834.41
14:36:33|29834.41
14:36:34|29834.41
14:36:35|29834.41
14:36:37|29835.05
14:36:38|29834.43
14:36:39|29834.43
14:36:41|29832.05
14:36:42|29832.05
14:36:43|29840.58
14:36:43|29847.86
14:36:45|29846.8
14:36:46|29845.67
14:36:47|29845.67
14:36:47|29845.67
14:36:49|29843.05
14:36:50|29843.05
14:36:51|29846.4
14:36:52|29846.4
14:36:52|29848.55
14:36:53|29849.54
14:36:54|29849.54
14:36:56|29848.73
14:36:56|29843.41
14:36:58|29843.41
14:36:59|29843.88
14:36:59|29843.88
14:37:01|29826.09
14:37:02|29831.4
14:37:03|29839.17
14:37:03|29841.12
14:37:05|29841.12
14:37:06|29815.61
14:37:06|29815.62
14:37:08|29815.62
14:37:08|29827.05
14:37:10|29824.28
14:37:10|29822.72
14:37:11|29822.72
14:37:12|29818.08
14:37:13|29831.59
14:37:15|29839.83
14:37:16|29841.86
14:37:18|29841.86
14:37:18|29850.
14:37:19|29844.82
14:37:20|29844.82
14:37:21|29852.16
14:37:22|29856.66
14:37:23|29856.66
14:37:24|29856.91
14:37:26|29856.91
14:37:27|29856.91
14:37:28|29856.91
14:37:29|29844.93
14:37:30|29844.93
14:37:31|29853.37
14:37:32|29853.37
14:37:33|29860.36
14:37:34|29859.24
14:37:34|29859.24
14:37:36|29859.21
14:37:38|29859.2
14:37:38|29859.26
14:37:40|29862.08
14:37:41|29855.86
14:37:42|29841.58
14:37:43|29843.41
14:37:44|29843.41
14:37:45|29843.41
14:37:46|29847.44
14:37:47|29847.44
14:37:48|29860.14
14:37:49|29852.45
14:37:50|29871.63
14:37:51|29864.74
14:37:53|29864.74
14:37:54|29861.63
14:37:55|29861.63
14:37:56|29867.83
14:37:56|29877.5
14:37:58|29880.39
14:37:59|29880.66
14:38:00|29871.59
14:38:00|29871.59
14:38:02|29867.68
14:38:03|29867.68
14:38:04|29859.82
14:38:05|29846.39
14:38:06|29846.39
14:38:06|29848.58
14:38:08|29842.51
14:38:09|29842.51
14:38:09|29845.87
14:38:11|29845.87
14:38:12|29857.08
14:38:13|29851.1
14:38:14|29848.41
14:38:14|29843.13
14:38:16|29840.01
14:38:17|29840.01
14:38:18|29840.01
14:38:19|29840.01
14:38:20|29842.99
14:38:20|29853.4
14:38:22|29857.89
14:38:23|29865.39
14:38:24|29864.38
14:38:24|29868.07
14:38:26|29869.59
14:38:26|29859.09
14:38:28|29859.11
14:38:28|29852.69
14:38:30|29854.23
14:38:31|29854.23
14:38:32|29854.23
14:38:33|29852.57
14:38:34|29852.57
14:38:35|29855.77
14:38:36|29855.77
14:38:37|29855.77
14:38:39|29862.16
14:38:40|29862.16
14:38:41|29862.16
14:38:42|29863.2
14:38:43|29859.7
14:38:43|29858.33
14:38:45|29858.33
14:38:47|29858.33
14:38:48|29857.25
14:38:48|29867.72
14:38:49|29867.72
14:38:50|29867.72
14:38:51|29864.37
14:38:52|29864.37
14:38:53|29864.37
14:38:54|29857.62
14:38:56|29861.59
14:38:56|29861.59
14:38:57|29861.59
14:38:59|29861.59
14:39:00|29861.59
14:39:01|29867.22
14:39:02|29864.67
14:39:03|29864.67
14:39:04|29864.67
14:39:05|29864.67
14:39:06|29864.67
14:39:07|29864.67
14:39:08|29854.88
14:39:09|29854.88
14:39:10|29854.88
14:39:11|29854.88
14:39:12|29854.88
14:39:13|29850.14
14:39:14|29853.07
14:39:15|29853.07
14:39:16|29853.07
14:39:17|29852.68
14:39:18|29856.59
14:39:19|29857.36
14:39:20|29858.
14:39:21|29861.48
14:39:22|29857.68
14:39:23|29857.68
14:39:24|29858.11
14:39:25|29858.11
14:39:26|29858.11
14:39:27|29858.11
14:39:28|29872.27
14:39:29|29870.19
14:39:31|29863.09
14:39:31|29863.09
14:39:33|29863.09
14:39:33|29863.09
14:39:35|29863.09
14:39:36|29854.82
14:39:37|29843.03
14:39:37|29843.03
14:39:39|29843.03
14:39:40|29843.03
14:39:42|29843.03
14:39:42|29843.03
14:39:43|29843.03
14:39:44|29853.42
14:39:45|29851.62
14:39:46|29851.62
14:39:47|29851.62
14:39:48|29855.38
14:39:49|29855.38
14:39:50|29855.38
14:39:51|29855.38
14:39:52|29855.38
14:39:53|29855.38
14:39:54|29844.04
14:39:55|29844.04
14:39:56|29844.04
14:39:57|29847.53
14:39:58|29847.53
14:39:59|29856.19
14:40:00|29856.19
14:40:01|29850.24
14:40:02|29850.02
14:40:03|29850.27
14:40:04|29850.27
14:40:05|29849.
14:40:06|29848.6
14:40:07|29850.05
14:40:09|29850.05
14:40:10|29850.05
14:40:11|29850.05
14:40:11|29841.86
14:40:13|29841.86
14:40:15|29834.97
14:40:15|29842.87
14:40:17|29831.07
14:40:17|29831.07
14:40:18|29831.07
14:40:19|29831.07
14:40:20|29831.07
14:40:21|29839.78
14:40:22|29839.78
14:40:23|29839.78
14:40:24|29839.78
14:40:25|29839.78
14:40:26|29839.78
14:40:27|29839.78
14:40:28|29828.83
14:40:30|29833.1
14:40:30|29833.1
14:40:31|29832.13
14:40:32|29832.13
14:40:33|29832.13
14:40:34|29821.71
14:40:36|29821.71
14:40:36|29821.71
14:40:37|29821.71
14:40:39|29812.99
14:40:41|29811.92
14:40:42|29808.55
14:40:43|29802.25
14:40:44|29804.94
14:40:45|29808.16
14:40:46|29808.16
14:40:47|29808.16
14:40:49|29808.16
14:40:49|29808.16
14:40:50|29808.16
14:40:51|29808.16
14:40:53|29802.56
14:40:55|29786.28
14:40:55|29786.28
14:40:56|29787.65
14:40:58|29793.13
14:40:59|29793.13
14:41:00|29794.19
14:41:01|29794.19
14:41:02|29794.19
14:41:02|29794.19
14:41:03|29794.19
14:41:05|29798.
14:41:05|29798.
14:41:06|29798.
14:41:07|29807.77
14:41:08|29807.77
14:41:10|29796.93
14:41:11|29796.93
14:41:11|29803.95
14:41:12|29803.95
14:41:13|29803.95
14:41:14|29802.56
14:41:15|29802.56
14:41:16|29802.56
14:41:17|29813.73
14:41:18|29818.04
14:41:20|29815.38
14:41:21|29815.38
14:41:22|29819.55
14:41:22|29819.55
14:41:24|29829.69
14:41:25|29830.
14:41:27|29830.99
14:41:27|29834.08
14:41:29|29834.08
14:41:30|29834.08
14:41:30|29834.08
14:41:31|29834.08
14:41:33|29835.59
14:41:33|29833.15
14:41:35|29833.15
14:41:36|29832.93
14:41:37|29832.93
14:41:38|29839.43
14:41:39|29844.18
14:41:41|29844.18
14:41:41|29844.18
14:41:42|29835.26
14:41:43|29835.26
14:41:44|29835.26
14:41:45|29835.26
14:41:46|29838.36
14:41:48|29838.36
14:41:49|29845.3
14:41:51|29860.22
14:41:51|29860.22
14:41:52|29853.39
14:41:54|29853.39
14:41:54|29852.04
14:41:56|29852.04
14:41:57|29852.04
14:41:59|29852.04
14:42:00|29852.04
14:42:00|29852.04
14:42:02|29852.04
14:42:03|29852.04
14:42:04|29840.82
14:42:05|29840.82
14:42:06|29840.82
14:42:07|29834.04
14:42:08|29834.04
14:42:09|29834.04
14:42:10|29833.03
14:42:11|29843.04
14:42:12|29843.04
14:42:13|29846.55
14:42:14|29844.93
14:42:15|29836.78
14:42:16|29843.54
14:42:17|29836.8
14:42:18|29844.43
14:42:19|29852.08
14:42:20|29852.08
14:42:20|29852.08
14:42:22|29852.08
14:42:23|29852.08
14:42:23|29852.08
14:42:25|29852.08
14:42:26|29856.48
14:42:28|29854.97
14:42:28|29854.11
14:42:29|29854.11
14:42:30|29854.11
14:42:31|29854.11
14:42:32|29861.17
14:42:33|29865.84
14:42:34|29865.84
14:42:35|29865.84
14:42:36|29865.85
14:42:37|29870.51
14:42:38|29870.51
14:42:40|29870.51
14:42:42|29870.51
14:42:43|29873.95
14:42:45|29869.65
14:42:46|29866.75
14:42:47|29866.75
14:42:48|29866.75
14:42:49|29868.39
14:42:50|29868.39
14:42:52|29875.2
14:42:53|29875.2
14:42:55|29875.2
14:42:55|29875.2
14:42:56|29875.2
14:42:57|29875.2
14:42:58|29879.63
14:42:59|29879.63
14:43:01|29893.23
14:43:01|29887.23
14:43:02|29887.16
14:43:03|29887.16
14:43:05|29887.2
14:43:05|29887.2
14:43:06|29883.86
14:43:07|29883.86
14:43:08|29881.12
14:43:09|29873.95
14:43:10|29873.95
14:43:11|29873.01
14:43:12|29873.52
14:43:14|29881.9
14:43:15|29873.81
14:43:16|29870.42
14:43:17|29871.04
14:43:17|29871.04
14:43:19|29871.04
14:43:20|29866.75
14:43:21|29855.11
14:43:22|29852.32
14:43:23|29852.32
14:43:24|29852.79
14:43:25|29850.43
14:43:26|29850.43
14:43:27|29850.43
14:43:28|29850.43
14:43:29|29850.43
14:43:30|29859.61
14:43:31|29859.61
14:43:32|29859.61
14:43:33|29867.13
14:43:34|29859.61
14:43:35|29867.54
14:43:36|29871.56
14:43:37|29879.47
14:43:38|29879.47
14:43:39|29879.47
14:43:40|29879.47
14:43:42|29860.65
14:43:44|29860.65
14:43:45|29860.65
14:43:45|29860.65
14:43:47|29860.65
14:43:48|29860.65
14:43:49|29861.32
14:43:50|29861.32
14:43:52|29864.78
14:43:52|29864.78
14:43:53|29864.78
14:43:55|29864.78
14:43:56|29864.78
14:43:56|29864.78
14:43:57|29863.89
14:43:59|29863.4
14:44:00|29860.97
14:44:01|29860.97
14:44:02|29862.07
14:44:03|29862.07
14:44:04|29862.07
14:44:05|29861.
14:44:06|29861.
14:44:07|29861.
14:44:08|29861.
14:44:08|29866.33
14:44:09|29866.33
14:44:10|29866.33
14:44:11|29864.08
14:44:12|29864.08
14:44:13|29864.08
14:44:15|29863.56
14:44:15|29863.56
14:44:16|29862.3
14:44:18|29862.3
14:44:19|29862.3
14:44:20|29861.73
14:44:20|29860.65
14:44:21|29860.65
14:44:22|29860.65
14:44:23|29854.56
14:44:24|29854.56
14:44:26|29855.41
14:44:26|29861.56
14:44:27|29864.68
14:44:28|29864.68
14:44:29|29862.91
14:44:30|29862.91
14:44:31|29862.91
14:44:32|29862.91
14:44:33|29862.91
14:44:34|29862.91
14:44:35|29860.23
14:44:36|29860.23
14:44:37|29856.53
14:44:38|29851.27
14:44:40|29851.27
14:44:41|29853.05
14:44:42|29851.34
14:44:43|29851.34
14:44:44|29851.34
14:44:46|29851.34
14:44:47|29849.36
14:44:48|29849.36
14:44:50|29846.98
14:44:50|29846.98
14:44:51|29846.98
14:44:52|29854.76
14:44:54|29854.76
14:44:55|29854.76
14:44:55|29854.76
14:44:57|29854.76
14:44:59|29859.34
14:45:00|29859.34
14:45:01|29865.53
14:45:02|29865.35
14:45:03|29863.85
14:45:03|29865.53
14:45:05|29858.77
14:45:06|29858.77
14:45:07|29858.77
14:45:08|29858.3
14:45:09|29857.75
14:45:11|29858.31
14:45:12|29858.31
14:45:13|29858.31
14:45:14|29858.31
14:45:14|29858.31
14:45:15|29858.31
14:45:17|29858.31
14:45:18|29858.31
14:45:19|29858.31
14:45:20|29858.31
14:45:21|29855.58
14:45:22|29856.67
14:45:23|29856.67
14:45:23|29856.67
14:45:25|29856.67
14:45:25|29856.67
14:45:27|29856.67
14:45:28|29856.67
14:45:30|29856.67
14:45:30|29856.67
14:45:31|29852.71
14:45:33|29852.71
14:45:34|29852.71
14:45:35|29852.71
14:45:36|29856.57
14:45:37|29863.85
14:45:38|29858.29
14:45:39|29862.75
14:45:40|29862.75
14:45:41|29862.75
14:45:41|29862.75
14:45:44|29867.04
14:45:45|29872.75
14:45:46|29876.38
14:45:47|29876.38
14:45:48|29878.6
14:45:49|29878.6
14:45:50|29878.6
14:45:51|29875.65
14:45:52|29877.71
14:45:53|29879.91
14:45:54|29879.91
14:45:55|29879.91
14:45:56|29879.91
14:45:57|29881.18
14:45:58|29887.43
14:45:59|29887.43
14:46:00|29887.43
14:46:01|29886.43
14:46:02|29886.43
14:46:03|29894.12
14:46:04|29894.84
14:46:06|29903.38
14:46:06|29905.37
14:46:07|29897.94
14:46:08|29905.04
14:46:09|29909.86
14:46:11|29909.86
14:46:11|29909.86
14:46:12|29909.86
14:46:13|29915.58
14:46:15|29913.28
14:46:16|29913.28
14:46:16|29910.55
14:46:17|29899.6
14:46:19|29902.38
14:46:19|29902.38
14:46:20|29902.38
14:46:22|29905.97
14:46:23|29905.97
14:46:23|29908.74
14:46:25|29911.92
14:46:26|29911.92
14:46:27|29911.92
14:46:27|29916.19
14:46:29|29920.67
14:46:30|29919.86
14:46:31|29916.03
14:46:32|29916.28
14:46:33|29916.28
14:46:34|29916.18
14:46:35|29910.55
14:46:36|29900.01
14:46:37|29900.01
14:46:38|29907.13
14:46:39|29912.08
14:46:40|29912.08
14:46:41|29912.07
14:46:42|29914.22
14:46:43|29914.22
14:46:45|29909.22
14:46:45|29909.
14:46:47|29912.27
14:46:48|29914.6
14:46:50|29916.19
14:46:50|29916.19
14:46:52|29917.87
14:46:53|29917.61
14:46:54|29917.61
14:46:55|29917.61
14:46:57|29917.61
14:46:57|29911.53
14:46:58|29911.25
14:47:00|29911.24
14:47:01|29911.25
14:47:02|29911.25
14:47:03|29914.47
14:47:06|29916.06
14:47:07|29916.58
14:47:07|29916.58
14:47:08|29918.76
14:47:09|29926.82
14:47:10|29926.82
14:47:11|29927.22
14:47:13|29930.41
14:47:14|29927.89
14:47:15|29927.89
14:47:15|29927.89
14:47:16|29927.89
14:47:18|29927.89
14:47:18|29927.89
14:47:20|29927.89
14:47:20|29927.89
14:47:21|29930.69
14:47:23|29931.26
14:47:23|29931.26
14:47:24|29929.51
14:47:25|29929.51
14:47:26|29930.85
14:47:27|29930.85
14:47:29|29930.85
14:47:29|29930.85
14:47:30|29930.85
14:47:32|29930.85
14:47:33|29933.95
14:47:34|29933.95
14:47:35|29933.95
14:47:35|29933.95
14:47:37|29933.95
14:47:37|29936.18
14:47:39|29932.
14:47:39|29932.
14:47:41|29932.
14:47:42|29932.01
14:47:42|29932.01
14:47:44|29932.01
14:47:46|29932.01
14:47:46|29932.01
14:47:48|29930.
14:47:49|29930.
14:47:50|29930.
14:47:51|29930.
14:47:52|29930.01
14:47:54|29921.74
14:47:55|29921.74
14:47:56|29921.74
14:47:57|29928.09
14:47:57|29935.08
14:47:58|29943.71
14:48:00|29946.44
14:48:00|29946.44
14:48:01|29946.44
14:48:02|29950.36
14:48:04|29948.97
14:48:05|29948.97
14:48:06|29942.68
14:48:07|29942.68
14:48:08|29933.22
14:48:09|29933.27
14:48:09|29933.27
14:48:11|29933.27
14:48:12|29944.24
14:48:13|29944.36
14:48:14|29944.36
14:48:15|29939.74
14:48:16|29939.73
14:48:17|29939.49
14:48:18|29939.49
14:48:19|29940.12
14:48:20|29940.12
14:48:21|29940.12
14:48:22|29940.12
14:48:23|29940.12
14:48:24|29941.09
14:48:24|29941.09
14:48:26|29941.09
14:48:27|29941.09
14:48:28|29947.75
14:48:29|29947.75
14:48:29|29947.75
14:48:31|29947.75
14:48:32|29947.75
14:48:33|29956.49
14:48:34|29952.46
14:48:35|29955.18
14:48:36|29957.44
14:48:36|29957.44
14:48:38|29952.17
14:48:39|29952.17
14:48:40|29952.17
14:48:41|29952.17
14:48:42|29950.83
14:48:43|29950.83
14:48:44|29949.16
14:48:45|29949.16
14:48:46|29949.16
14:48:46|29949.16
14:48:48|29945.11
14:48:49|29944.17
14:48:51|29944.17
14:48:51|29944.17
14:48:52|29946.94
14:48:54|29946.94
14:48:56|29946.95
14:48:56|29946.95
14:48:57|29946.95
14:48:58|29946.95
14:48:59|29946.95
14:49:00|29946.95
14:49:01|29946.95
14:49:02|29946.95
14:49:03|29943.27
14:49:05|29941.28
14:49:05|29941.3
14:49:07|29941.3
14:49:08|29941.3
14:49:09|29941.3
14:49:10|29941.3
14:49:11|29941.3
14:49:13|29942.59
14:49:13|29943.85
14:49:14|29943.85
14:49:15|29943.85
14:49:16|29943.85
14:49:17|29943.85
14:49:18|29945.14
14:49:19|29952.07
14:49:20|29953.7
14:49:21|29953.7
14:49:22|29960.44
14:49:23|29966.22
14:49:24|29969.99
14:49:25|29970.
14:49:27|29960.8
14:49:28|29960.8
14:49:29|29960.8
14:49:30|29964.45
14:49:31|29964.45
14:49:32|29964.45
14:49:33|29968.63
14:49:34|29970.66
14:49:35|29974.57
14:49:36|29978.89
14:49:37|29981.97
14:49:38|29981.97
14:49:39|29987.28
14:49:40|29987.28
14:49:41|29987.28
14:49:42|29994.68
14:49:43|29998.15
14:49:44|29999.38
14:49:45|29989.05
14:49:45|29966.79
14:49:47|29968.29
14:49:49|29986.66
14:49:49|29997.26
14:49:51|29991.76
14:49:51|29991.77
14:49:52|29995.07
14:49:53|29989.21
14:49:55|29989.21
14:49:56|29994.96
14:49:57|29994.96
14:49:58|29994.96
14:49:59|29984.8
14:50:00|29984.8
14:50:01|29985.17
14:50:03|29960.94
14:50:03|29965.92
14:50:05|29991.02
14:50:05|29991.02
14:50:07|29991.02
14:50:07|29991.02
14:50:08|29991.02
14:50:09|29982.66
14:50:11|29983.88
14:50:11|29979.13
14:50:12|29968.53
14:50:14|29953.45
14:50:15|29953.45
14:50:16|29962.6
14:50:16|29963.36
14:50:18|29957.53
14:50:18|29950.79
14:50:19|29946.02
14:50:20|29946.52
14:50:21|29946.
14:50:22|29949.31
14:50:23|29954.58
14:50:25|29954.58
14:50:25|29954.58
14:50:27|29947.68
14:50:27|29947.68
14:50:28|29947.68
14:50:30|29940.23
14:50:31|29940.23
14:50:32|29940.23
14:50:33|29940.23
14:50:34|29940.23
14:50:35|29935.97
14:50:36|29935.97
14:50:37|29929.29
14:50:38|29925.03
14:50:39|29925.75
14:50:40|29940.71
14:50:41|29940.71
14:50:42|29940.71
14:50:43|29940.71
14:50:44|29940.71
14:50:45|29933.61
14:50:46|29933.61
14:50:47|29921.57
14:50:49|29921.57
14:50:50|29921.57
14:50:52|29913.1
14:50:53|29916.85
14:50:54|29913.1
14:50:55|29913.1
14:50:56|29913.1
14:50:57|29913.1
14:50:58|29911.32
14:50:59|29911.32
14:51:00|29916.
14:51:01|29918.64
14:51:02|29921.75
14:51:03|29921.75
14:51:04|29921.27
14:51:05|29911.64
14:51:06|29911.64
14:51:07|29911.64
14:51:08|29911.64
14:51:09|29911.26
14:51:10|29920.89
14:51:11|29920.89
14:51:12|29920.89
14:51:13|29918.7
14:51:14|29918.7
14:51:15|29918.7
14:51:16|29922.13
14:51:17|29918.54
14:51:18|29918.54
14:51:19|29918.54
14:51:20|29921.01
14:51:21|29922.13
14:51:22|29922.13
14:51:23|29922.13
14:51:24|29922.13
14:51:25|29920.38
14:51:26|29923.02
14:51:28|29914.78
14:51:29|29912.92
14:51:30|29912.92
14:51:31|29912.92
14:51:31|29912.56
14:51:33|29912.56
14:51:33|29912.56
14:51:35|29912.56
14:51:35|29912.56
14:51:36|29912.56
14:51:37|29904.
14:51:38|29904.
14:51:39|29900.94
14:51:40|29900.94
14:51:41|29900.94
14:51:43|29900.94
14:51:43|29900.94
14:51:44|29900.94
14:51:46|29900.94
14:51:46|29900.94
14:51:47|29900.94
14:51:48|29909.66
14:51:50|29909.65
14:51:52|29909.65
14:51:54|29909.65
14:51:55|29909.65
14:51:56|29909.65
14:51:57|29909.65
14:51:58|29895.54
14:51:59|29901.84
14:52:00|29901.84
14:52:01|29901.84
14:52:02|29901.84
14:52:03|29901.84
14:52:04|29901.84
14:52:05|29901.84
14:52:05|29901.84
14:52:08|29888.32
14:52:09|29888.32
14:52:10|29888.32
14:52:11|29888.32
14:52:12|29888.32
14:52:13|29888.94
14:52:14|29885.86
14:52:15|29885.86
14:52:16|29875.
14:52:17|29875.
14:52:18|29875.
14:52:19|29886.49
14:52:20|29888.3
14:52:21|29888.3
14:52:22|29888.3
14:52:22|29887.45
14:52:24|29875.
14:52:25|29879.16
14:52:25|29879.16
14:52:27|29879.16
14:52:28|29879.16
14:52:29|29879.16
14:52:30|29866.58
14:52:31|29866.62
14:52:32|29866.62
14:52:32|29866.62
14:52:34|29866.62
14:52:34|29866.62
14:52:36|29875.72
14:52:36|29879.45
14:52:38|29880.65
14:52:39|29880.65
14:52:40|29880.65
14:52:41|29885.67
14:52:42|29885.67
14:52:43|29891.42
14:52:43|29894.26
14:52:44|29891.41
14:52:46|29892.02
14:52:47|29906.42
14:52:48|29901.52
14:52:49|29901.52
14:52:51|29901.52
14:52:51|29901.52
14:52:53|29901.52
14:52:55|29901.52
14:52:55|29901.52
14:52:56|29911.03
14:52:57|29911.03
14:52:59|29911.03
14:52:59|29911.03
14:53:00|29899.37
14:53:01|29899.37
14:53:02|29902.23
14:53:03|29901.63
14:53:05|29901.63
14:53:06|29916.62
14:53:07|29916.62
14:53:08|29917.84
14:53:09|29917.84
14:53:10|29920.3
14:53:10|29910.5
14:53:12|29910.5
14:53:13|29910.5
14:53:14|29915.02
14:53:15|29918.48
14:53:16|29918.48
14:53:18|29918.48
14:53:18|29920.59
14:53:20|29920.59
14:53:20|29921.17
14:53:21|29929.29
14:53:23|29929.29
14:53:25|29935.38
14:53:25|29936.97
14:53:26|29936.97
14:53:28|29936.97
14:53:29|29936.97
14:53:30|29936.97
14:53:31|29934.3
14:53:32|29934.3
14:53:33|29934.3
14:53:33|29934.3
14:53:35|29934.3
14:53:36|29934.3
14:53:37|29934.3
14:53:38|29934.3
14:53:39|29934.3
14:53:39|29924.91
14:53:40|29924.91
14:53:42|29924.91
14:53:43|29924.91
14:53:44|29924.91
14:53:45|29924.9
14:53:46|29919.2
14:53:47|29915.9
14:53:48|29915.9
14:53:49|29915.9
14:53:50|29915.9
14:53:52|29915.9
14:53:53|29915.9
14:53:55|29927.04
14:53:57|29927.04
14:53:59|29927.04
14:53:59|29927.04
14:54:01|29927.04
14:54:01|29927.04
14:54:03|29931.36
14:54:04|29934.32
14:54:05|29940.82
14:54:06|29940.82
14:54:06|29940.82
14:54:08|29940.82
14:54:08|29940.82
14:54:09|29937.41
14:54:10|29937.41
14:54:12|29938.54
14:54:12|29931.35
14:54:14|29931.35
14:54:14|29931.35
14:54:16|29931.35
14:54:16|29931.35
14:54:17|29931.35
14:54:18|29932.33
14:54:19|29933.68
14:54:21|29933.68
14:54:21|29933.68
14:54:22|29929.75
14:54:23|29929.75
14:54:24|29929.75
14:54:26|29931.79
14:54:26|29931.79
14:54:28|29933.67
14:54:28|29933.67
14:54:29|29949.91
14:54:30|29949.91
14:54:31|29951.22
14:54:33|29951.22
14:54:33|29951.22
14:54:34|29951.22
14:54:35|29951.22
14:54:37|29951.22
14:54:37|29951.22
14:54:38|29951.22
14:54:39|29951.22
14:54:41|29952.73
14:54:41|29952.34
14:54:43|29952.34
14:54:43|29952.73
14:54:44|29952.57
14:54:46|29959.15
14:54:46|29959.15
14:54:48|29959.15
14:54:48|29959.15
14:54:49|29955.92
14:54:51|29955.92
14:54:52|29955.92
14:54:54|29952.34
14:54:55|29952.34
14:54:56|29952.34
14:54:57|29952.34
14:54:58|29936.14
14:54:59|29936.14
14:55:00|29936.14
14:55:01|29936.14
14:55:02|29936.14
14:55:03|29936.14
14:55:04|29930.35
14:55:05|29930.35
14:55:06|29930.35
14:55:07|29928.6
14:55:08|29928.6
14:55:10|29928.6
14:55:10|29928.6
14:55:11|29928.6
14:55:12|29930.24
14:55:13|29930.24
14:55:14|29930.24
14:55:15|29927.99
14:55:17|29927.99
14:55:18|29927.99
14:55:19|29927.99
14:55:19|29923.97
14:55:21|29923.97
14:55:21|29921.34
14:55:23|29921.34
14:55:24|29921.76
14:55:25|29922.2
14:55:26|29915.99
14:55:27|29915.99
14:55:28|29915.99
14:55:29|29914.69
14:55:30|29914.69
14:55:31|29914.69
14:55:32|29914.69
14:55:33|29914.69
14:55:34|29914.69
14:55:35|29914.69
14:55:35|29914.69
14:55:37|29909.24
14:55:38|29909.24
14:55:39|29903.41
14:55:40|29903.41
14:55:41|29903.41
14:55:43|29903.41
14:55:44|29903.41
14:55:44|29903.41
14:55:45|29903.41
14:55:47|29908.85
14:55:48|29908.85
14:55:49|29918.05
14:55:50|29921.15
14:55:50|29921.15
14:55:52|29921.15
14:55:54|29920.55
14:55:56|29918.37
14:55:57|29917.17
14:55:57|29917.17
14:55:59|29917.17
14:56:00|29915.86
14:56:01|29917.87
14:56:02|29917.87
14:56:03|29917.87
14:56:05|29911.25
14:56:05|29908.32
14:56:07|29905.2
14:56:09|29903.42
14:56:09|29903.42
14:56:10|29903.42
14:56:12|29903.42
14:56:12|29904.82
14:56:13|29904.82
14:56:14|29904.82
14:56:15|29904.82
14:56:17|29903.42
14:56:17|29903.42
14:56:18|29903.42
14:56:19|29903.42
14:56:21|29903.42
14:56:22|29903.42
14:56:23|29903.42
14:56:23|29903.42
14:56:24|29903.42
14:56:25|29903.42
14:56:26|29896.05
14:56:28|29896.05
14:56:29|29895.87
14:56:30|29895.87
14:56:30|29893.65
14:56:31|29893.65
14:56:32|29893.65
14:56:33|29893.65
14:56:34|29890.52
14:56:36|29892.8
14:56:36|29897.73
14:56:37|29903.36
14:56:38|29903.36
14:56:39|29903.36
14:56:40|29903.36
14:56:41|29903.36
14:56:42|29903.36
14:56:43|29903.36
14:56:44|29903.36
14:56:45|29903.36
14:56:46|29903.36
14:56:48|29898.77
14:56:48|29901.16
14:56:49|29901.65
14:56:51|29901.65
14:56:51|29901.11
14:56:53|29901.11
14:56:55|29901.11
14:56:57|29901.21
14:56:57|29905.43
14:56:58|29906.2
14:56:59|29895.42
14:57:00|29895.42
14:57:01|29891.73
14:57:02|29891.73
14:57:03|29891.73
14:57:04|29891.73
14:57:05|29891.73
14:57:07|29885.36
14:57:07|29885.36
14:57:09|29885.85
14:57:11|29885.85
14:57:11|29885.85
14:57:12|29885.85
14:57:13|29878.08
14:57:14|29880.8
14:57:15|29880.79
14:57:16|29880.79
14:57:17|29880.79
14:57:18|29875.84
14:57:19|29875.89
14:57:20|29880.27
14:57:21|29880.27
14:57:22|29872.97
14:57:23|29872.97
14:57:24|29868.43
14:57:25|29868.9
14:57:26|29880.33
14:57:27|29880.33
14:57:28|29882.36
14:57:29|29877.46
14:57:30|29877.46
14:57:31|29871.05
14:57:32|29870.01
14:57:33|29870.01
14:57:34|29868.4
14:57:35|29868.28
14:57:36|29868.28
14:57:37|29868.28
14:57:38|29866.57
14:57:39|29866.57
14:57:40|29865.64
14:57:41|29865.64
14:57:42|29865.64
14:57:43|29876.45
14:57:44|29876.45
14:57:45|29876.45
14:57:46|29876.45
14:57:47|29876.45
14:57:48|29877.42
14:57:49|29877.42
14:57:50|29877.42
14:57:51|29877.87
14:57:52|29872.15
14:57:54|29870.29
14:57:56|29866.74
14:57:56|29866.74
14:57:57|29866.74
14:57:58|29866.47
14:57:59|29866.47
14:58:00|29866.47
14:58:01|29866.47
14:58:03|29867.07
14:58:04|29877.81
14:58:05|29882.52
14:58:06|29887.59
14:58:07|29887.59
14:58:09|29884.28
14:58:10|29881.45
14:58:11|29881.45
14:58:12|29874.62
14:58:13|29874.62
14:58:14|29874.62
14:58:15|29874.62
14:58:16|29871.57
14:58:17|29871.57
14:58:18|29870.42
14:58:19|29868.81
14:58:19|29868.81
14:58:21|29868.81
14:58:22|29868.81
14:58:23|29868.81
14:58:24|29865.13
14:58:25|29865.13
14:58:26|29865.13
14:58:27|29865.13
14:58:28|29865.13
14:58:29|29865.13
14:58:30|29865.13
14:58:31|29865.13
14:58:32|29865.13
14:58:33|29865.13
14:58:34|29862.33
14:58:35|29862.33
14:58:36|29862.33
14:58:37|29862.33
14:58:38|29862.33
14:58:39|29862.33
14:58:40|29862.33
14:58:41|29862.33
14:58:42|29862.33
14:58:43|29862.33
14:58:44|29862.33
14:58:45|29873.21
14:58:46|29871.48
14:58:47|29871.48
14:58:48|29871.48
14:58:49|29867.18
14:58:50|29867.18
14:58:52|29864.68
14:58:52|29864.68
14:58:54|29864.68
14:58:56|29864.68
14:58:57|29864.68
14:58:58|29864.68
14:58:59|29864.68
14:59:01|29864.68
14:59:01|29864.68
14:59:02|29864.68
14:59:03|29864.68
14:59:05|29861.86
14:59:06|29859.77
14:59:07|29859.77
14:59:08|29859.77
14:59:09|29856.55
14:59:10|29856.55
14:59:11|29856.55
14:59:12|29856.55
14:59:13|29857.06
14:59:14|29857.06
14:59:14|29874.69
14:59:16|29874.69
14:59:17|29874.7
14:59:18|29874.7
14:59:19|29874.7
14:59:20|29871.39
14:59:21|29872.75
14:59:22|29872.75
14:59:23|29872.75
14:59:24|29860.91
14:59:25|29860.91
14:59:26|29860.91
14:59:27|29860.91
14:59:28|29860.91
14:59:29|29860.91
14:59:30|29861.88
14:59:31|29871.24
14:59:32|29871.24
14:59:33|29871.24
14:59:34|29871.23
14:59:35|29871.23
14:59:36|29868.1
14:59:37|29868.1
14:59:38|29868.1
14:59:39|29874.19
14:59:40|29874.19
14:59:41|29878.56
14:59:42|29878.56
14:59:43|29884.8
14:59:44|29884.8
14:59:45|29884.8
14:59:46|29884.8
14:59:47|29884.8
14:59:48|29884.8
14:59:49|29884.8
14:59:50|29879.03
14:59:51|29879.03
14:59:52|29879.03
14:59:53|29879.03
14:59:54|29879.03
14:59:55|29879.03
14:59:57|29879.03
14:59:57|29879.03
14:59:58|29879.03
14:59:59|29879.86
15:00:01|29879.86
15:00:01|29888.9
15:00:02|29892.13
15:00:03|29893.06
15:00:04|29893.76
15:00:06|29895.25
15:00:07|29895.14
15:00:08|29894.13
15:00:09|29894.13
15:00:10|29893.13
15:00:11|29893.13
15:00:12|29896.86
15:00:13|29884.79
15:00:14|29882.17
15:00:15|29882.97
15:00:16|29882.97
15:00:17|29882.97
15:00:18|29882.97
15:00:19|29870.
15:00:20|29870.94
15:00:21|29876.97
15:00:23|29878.8
15:00:24|29882.7
15:00:24|29875.94
15:00:25|29862.92
15:00:26|29862.92
15:00:27|29867.53
15:00:28|29866.04
15:00:29|29866.04
15:00:30|29864.99
15:00:31|29864.98
15:00:32|29868.48
15:00:33|29875.36
15:00:34|29877.48
15:00:35|29877.48
15:00:36|29877.1
15:00:37|29877.1
15:00:38|29877.36
15:00:39|29874.23
15:00:40|29874.23
15:00:41|29874.23
15:00:42|29874.23
15:00:43|29882.12
15:00:44|29882.12
15:00:46|29882.12
15:00:46|29882.12
15:00:47|29882.12
15:00:48|29879.06
15:00:49|29879.06
15:00:50|29874.94
15:00:51|29874.86
15:00:52|29874.86
15:00:53|29874.86
15:00:54|29875.86
15:00:56|29875.86
15:00:58|29875.95
15:00:59|29875.98
15:01:00|29875.98
15:01:01|29881.48
15:01:02|29881.46
15:01:04|29881.46
15:01:05|29878.55
15:01:06|29878.54
15:01:06|29870.93
15:01:08|29862.95
15:01:09|29861.86
15:01:10|29861.86
15:01:11|29866.1
15:01:12|29866.1
15:01:13|29866.1
15:01:14|29878.61
15:01:15|29878.6
15:01:16|29878.6
15:01:17|29878.6
15:01:18|29878.6
15:01:19|29878.6
15:01:20|29878.6
15:01:21|29878.6
15:01:22|29878.6
15:01:23|29875.58
15:01:24|29875.59
15:01:25|29875.59
15:01:26|29875.59
15:01:27|29880.57
15:01:28|29880.57
15:01:29|29876.22
15:01:30|29876.22
15:01:31|29876.22
15:01:33|29876.22
15:01:33|29876.22
15:01:34|29879.9
15:01:35|29879.9
15:01:36|29879.9
15:01:37|29879.9
15:01:38|29879.9
15:01:39|29879.9
15:01:41|29879.9
15:01:41|29879.9
15:01:42|29879.9
15:01:43|29879.9
15:01:44|29879.9
15:01:45|29879.9
15:01:46|29879.9
15:01:47|29879.9
15:01:48|29879.9
15:01:49|29879.9
15:01:50|29879.9
15:01:51|29879.9
15:01:53|29879.9
15:01:54|29879.9
15:01:55|29879.9
15:01:55|29874.27
15:01:58|29865.37
15:01:59|29871.8
15:02:01|29871.8
15:02:02|29871.8
15:02:03|29871.8
15:02:04|29871.8
15:02:05|29871.8
15:02:06|29871.8
15:02:07|29871.8
15:02:08|29871.8
15:02:09|29871.8
15:02:10|29869.52
15:02:11|29871.81
15:02:12|29871.57
15:02:13|29871.57
15:02:14|29869.86
15:02:15|29865.38
15:02:16|29865.38
15:02:17|29865.38
15:02:18|29865.38
15:02:19|29865.38
15:02:20|29865.38
15:02:21|29865.38
15:02:22|29865.38
15:02:23|29865.38
15:02:24|29865.38
15:02:25|29865.38
15:02:26|29865.38
15:02:27|29865.38
15:02:28|29865.38
15:02:29|29865.38
15:02:30|29871.28
15:02:31|29871.28
15:02:32|29871.28
15:02:33|29871.28
15:02:34|29875.08
15:02:35|29876.45
15:02:36|29877.94
15:02:37|29886.9
15:02:38|29885.67
15:02:39|29885.67
15:02:40|29892.09
15:02:41|29892.1
15:02:42|29892.09
15:02:43|29892.09
15:02:44|29892.09
15:02:45|29892.09
15:02:46|29900.38
15:02:47|29897.76
15:02:48|29897.66
15:02:49|29897.68
15:02:50|29897.66
15:02:51|29897.79
15:02:52|29897.66
15:02:53|29897.66
15:02:54|29897.66
15:02:55|29897.66
15:02:56|29893.7
15:02:57|29887.31
15:02:59|29904.45
15:03:01|29895.24
15:03:02|29902.57
15:03:03|29900.21
15:03:04|29900.27
15:03:05|29901.82
15:03:06|29901.8
15:03:07|29901.71
15:03:08|29902.32
15:03:08|29904.96
15:03:10|29904.96
15:03:11|29904.95
15:03:12|29904.95
15:03:13|29904.95
15:03:14|29904.95
15:03:15|29904.95
15:03:16|29904.96
15:03:17|29904.95
15:03:18|29904.96
15:03:18|29904.95
15:03:19|29904.95
15:03:20|29904.95
15:03:22|29904.95
15:03:23|29904.95
15:03:25|29904.93
15:03:25|29904.93
15:03:26|29907.59
15:03:27|29914.71
15:03:28|29914.71
15:03:29|29909.94
15:03:30|29910.08
15:03:31|29910.08
15:03:32|29911.63
15:03:33|29911.63
15:03:34|29911.63
15:03:35|29911.63
15:03:36|29911.63
15:03:37|29911.63
15:03:38|29915.89
15:03:39|29915.89
15:03:40|29915.89
15:03:41|29915.89
15:03:43|29915.89
15:03:43|29915.89
15:03:45|29915.89
15:03:45|29915.89
15:03:47|29918.42
15:03:48|29920.78
15:03:48|29915.01
15:03:50|29915.42
15:03:51|29915.48
15:03:51|29915.48
15:03:52|29915.48
15:03:54|29915.48
15:03:56|29919.02
15:03:56|29919.02
15:03:57|29919.02
15:04:00|29906.9
15:04:01|29906.9
15:04:02|29906.9
15:04:03|29906.9
15:04:04|29916.63
15:04:06|29918.77
15:04:07|29918.77
15:04:07|29918.77
15:04:08|29918.77
15:04:09|29918.77
15:04:11|29918.13
15:04:12|29918.13
15:04:13|29918.13
15:04:14|29914.12
15:04:15|29914.12
15:04:15|29914.12
15:04:16|29907.37
15:04:18|29907.37
15:04:19|29907.37
15:04:19|29907.87
15:04:21|29907.87
15:04:21|29907.87
15:04:23|29907.87
15:04:24|29907.87
15:04:25|29907.86
15:04:26|29907.86
15:04:27|29907.86
15:04:28|29907.86
15:04:29|29907.86
15:04:30|29907.86
15:04:31|29900.85
15:04:32|29895.5
15:04:34|29895.5
15:04:35|29894.22
15:04:36|29894.22
15:04:37|29894.22
15:04:38|29894.22
15:04:38|29894.22
15:04:40|29894.22
15:04:41|29881.2
15:04:42|29881.2
15:04:43|29881.2
15:04:44|29881.2
15:04:45|29881.2
15:04:45|29881.2
15:04:47|29881.2
15:04:47|29867.03
15:04:49|29867.12
15:04:50|29867.12
15:04:51|29866.07
15:04:52|29868.45
15:04:53|29868.45
15:04:55|29868.45
15:04:55|29868.45
15:04:56|29868.45
15:04:57|29861.86
15:04:58|29861.86
15:05:00|29861.86
15:05:02|29861.86
15:05:03|29870.54
15:05:04|29870.54
15:05:05|29870.54
15:05:06|29870.54
15:05:07|29870.54
15:05:08|29874.38
15:05:09|29878.92
15:05:11|29877.81
15:05:12|29881.04
15:05:13|29881.05
15:05:13|29881.05
15:05:14|29881.05
15:05:15|29883.37
15:05:16|29883.37
15:05:17|29883.37
15:05:18|29878.39
15:05:20|29878.39
15:05:20|29863.74
15:05:21|29861.72
15:05:22|29861.72
15:05:23|29856.42
15:05:24|29856.42
15:05:26|29856.42
15:05:26|29856.42
15:05:27|29856.42
15:05:28|29854.15
15:05:29|29847.8
15:05:31|29847.8
15:05:32|29839.79
15:05:32|29839.79
15:05:34|29839.79
15:05:34|29844.42
15:05:35|29844.42
15:05:37|29841.55
15:05:37|29841.55
15:05:38|29841.55
15:05:40|29841.55
15:05:41|29841.55
15:05:41|29841.55
15:05:42|29845.71
15:05:43|29845.71
15:05:44|29834.
15:05:46|29834.
15:05:47|29834.01
15:05:47|29834.01
15:05:48|29834.01
15:05:49|29834.
15:05:50|29825.35
15:05:51|29814.8
15:05:52|29817.56
15:05:54|29817.53
15:05:55|29817.53
15:05:56|29817.53
15:05:57|29815.91
15:05:58|29813.86
15:05:59|29806.08
15:06:00|29806.36
15:06:02|29820.62
15:06:03|29812.87
15:06:04|29812.87
15:06:05|29812.87
15:06:07|29811.81
15:06:09|29809.06
15:06:10|29809.06
15:06:11|29809.06
15:06:12|29813.24
15:06:13|29819.62
15:06:15|29818.32
15:06:15|29818.32
15:06:16|29820.42
15:06:17|29825.36
15:06:18|29828.45
15:06:19|29828.44
15:06:20|29821.3
15:06:21|29821.3
15:06:22|29821.3
15:06:23|29817.66
15:06:24|29817.66
15:06:25|29817.66
15:06:26|29817.66
15:06:27|29817.66
15:06:28|29817.66
15:06:29|29817.66
15:06:30|29817.66
15:06:31|29817.66
15:06:32|29811.85
15:06:33|29815.45
15:06:34|29815.45
15:06:35|29815.45
15:06:36|29815.45
15:06:38|29815.45
15:06:38|29818.13
15:06:39|29818.13
15:06:40|29818.13
15:06:41|29818.13
15:06:42|29826.7
15:06:43|29826.67
15:06:44|29826.67
15:06:45|29826.67
15:06:46|29830.22
15:06:47|29830.22
15:06:48|29838.21
15:06:49|29838.21
15:06:50|29833.48
15:06:51|29833.48
15:06:52|29830.19
15:06:53|29830.19
15:06:54|29830.19
15:06:55|29830.19
15:06:56|29830.19
15:06:57|29830.19
15:06:58|29830.19
15:07:00|29830.19
15:07:01|29830.2
15:07:02|29832.64
15:07:03|29832.64
15:07:04|29831.79
15:07:05|29830.28
15:07:06|29839.05
15:07:08|29848.27
15:07:09|29848.27
15:07:10|29848.27
15:07:11|29848.27
15:07:12|29852.65
15:07:13|29854.05
15:07:14|29854.05
15:07:15|29856.81
15:07:16|29864.77
15:07:17|29864.53
15:07:18|29864.53
15:07:19|29856.8
15:07:20|29850.72
15:07:22|29850.72
15:07:23|29852.35
15:07:24|29852.35
15:07:25|29852.35
15:07:26|29856.48
15:07:27|29856.4
15:07:28|29856.4
15:07:29|29856.4
15:07:30|29856.4
15:07:32|29856.4
15:07:32|29856.4
15:07:33|29856.4
15:07:34|29858.57
15:07:35|29858.57
15:07:36|29858.57
15:07:37|29872.06
15:07:38|29859.05
15:07:39|29859.05
15:07:40|29865.8
15:07:41|29850.01
15:07:42|29850.01
15:07:43|29850.01
15:07:44|29850.01
15:07:45|29852.75
15:07:46|29852.75
15:07:47|29853.92
15:07:48|29857.86
15:07:49|29857.86
15:07:50|29857.86
15:07:51|29857.86
15:07:52|29857.86
15:07:53|29857.86
15:07:54|29857.86
15:07:55|29853.35
15:07:56|29853.35
15:07:57|29853.35
15:07:58|29853.35
15:07:59|29853.35
15:08:00|29853.35
15:08:02|29853.35
15:08:03|29853.34
15:08:04|29850.01
15:08:06|29850.01
15:08:06|29850.01
15:08:08|29853.24
15:08:09|29857.83
15:08:10|29861.48
15:08:11|29861.48
15:08:12|29873.71
15:08:13|29883.85
15:08:14|29883.85
15:08:15|29879.92
15:08:16|29880.12
15:08:17|29880.12
15:08:18|29879.79
15:08:19|29879.79
15:08:20|29879.79
15:08:21|29879.79
15:08:22|29879.79
15:08:23|29879.79
15:08:24|29879.79
15:08:25|29879.79
15:08:26|29879.79
15:08:27|29879.79
15:08:28|29879.79
15:08:29|29879.79
15:08:30|29879.79
15:08:31|29879.79
15:08:32|29872.04
15:08:33|29872.04
15:08:35|29872.04
15:08:37|29872.04
15:08:37|29872.04
15:08:38|29872.04
15:08:39|29872.33
15:08:40|29867.62
15:08:41|29867.62
15:08:42|29867.62
15:08:43|29867.62
15:08:44|29865.25
15:08:45|29866.63
15:08:46|29866.63
15:08:47|29862.33
15:08:48|29866.76
15:08:49|29866.76
15:08:50|29866.76
15:08:51|29866.76
15:08:52|29866.76
15:08:53|29871.33
15:08:54|29871.33
15:08:55|29871.33
15:08:56|29871.33
15:08:57|29871.11
15:08:58|29871.11
15:08:59|29871.11
15:09:00|29884.09
15:09:01|29886.95
15:09:03|29885.04
15:09:04|29877.73
15:09:05|29875.44
15:09:06|29875.44
15:09:08|29865.91
15:09:08|29865.91
15:09:09|29863.52
15:09:10|29867.23
15:09:11|29867.23
15:09:12|29867.23
15:09:14|29873.41
15:09:15|29873.97
15:09:16|29873.97
15:09:17|29873.97
15:09:18|29873.96
15:09:19|29873.96
15:09:20|29870.68
15:09:21|29870.68
15:09:22|29872.66
15:09:23|29872.66
15:09:24|29875.77
15:09:25|29875.77
15:09:26|29877.47
15:09:27|29885.92
15:09:28|29886.44
15:09:29|29886.43
15:09:30|29886.43
15:09:32|29886.43
15:09:33|29886.43
15:09:34|29886.43
15:09:35|29872.5
15:09:36|29872.5
15:09:37|29872.5
15:09:38|29875.5
15:09:39|29875.5
15:09:40|29875.5
15:09:41|29875.5
15:09:42|29883.83
15:09:43|29883.83
15:09:44|29883.83
15:09:45|29887.08
15:09:46|29887.08
15:09:47|29891.65
15:09:48|29891.65
15:09:49|29888.48
15:09:50|29888.48
15:09:51|29888.48
15:09:52|29888.34
15:09:53|29888.34
15:09:54|29898.34
15:09:55|29898.34
15:09:56|29898.34
15:09:57|29898.18
15:09:58|29901.73
15:09:59|29901.73
15:10:00|29901.73
15:10:01|29900.22
15:10:02|29900.22
15:10:04|29900.22
15:10:05|29899.04
15:10:06|29899.04
15:10:07|29890.78
15:10:08|29890.78
15:10:10|29890.78
15:10:11|29895.62
15:10:12|29893.28
15:10:14|29896.41
15:10:14|29899.53
15:10:15|29899.53
15:10:16|29897.41
15:10:17|29897.41
15:10:18|29900.07
15:10:19|29900.07
15:10:20|29886.69
15:10:21|29887.92
15:10:22|29887.68
15:10:23|29894.66
15:10:24|29900.07
15:10:25|29903.73
15:10:26|29902.98
15:10:28|29906.65
15:10:30|29906.65
15:10:30|29906.65
15:10:32|29906.65
15:10:32|29906.65
15:10:33|29906.65
15:10:34|29906.27
15:10:35|29906.27
15:10:36|29911.58
15:10:37|29911.58
15:10:39|29911.58
15:10:39|29911.58
15:10:41|29911.58
15:10:41|29911.58
15:10:43|29911.58
15:10:44|29915.36
15:10:44|29913.
15:10:45|29913.26
15:10:46|29913.26
15:10:48|29913.26
15:10:48|29913.5
15:10:49|29913.5
15:10:51|29913.5
15:10:51|29910.01
15:10:52|29913.35
15:10:53|29911.79
15:10:54|29920.28
15:10:55|29918.54
15:10:57|29918.54
15:10:58|29925.9
15:10:58|29926.08
15:10:59|29926.08
15:11:00|29928.68
15:11:02|29928.68
15:11:03|29928.68
15:11:05|29928.68
15:11:05|29937.47
15:11:07|29939.57
15:11:07|29936.68
15:11:08|29936.43
15:11:09|29936.43
15:11:11|29923.79
15:11:12|29921.93
15:11:13|29926.45
15:11:14|29926.45
15:11:15|29926.45
15:11:16|29927.03
15:11:16|29927.04
15:11:17|29925.58
15:11:18|29925.58
15:11:19|29930.89
15:11:20|29930.89
15:11:22|29930.89
15:11:22|29932.24
15:11:24|29932.24
15:11:25|29934.78
15:11:26|29934.78
15:11:27|29934.78
15:11:28|29934.78
15:11:29|29923.82
15:11:30|29923.82
15:11:32|29918.27
15:11:33|29918.27
15:11:34|29918.27
15:11:34|29921.55
15:11:36|29921.55
15:11:36|29921.55
15:11:37|29917.98
15:11:39|29917.98
15:11:40|29917.98
15:11:40|29917.98
15:11:41|29917.98
15:11:43|29917.98
15:11:43|29917.98
15:11:44|29910.37
15:11:46|29910.37
15:11:46|29904.39
15:11:47|29904.39
15:11:48|29900.72
15:11:50|29900.72
15:11:50|29900.72
15:11:51|29900.72
15:11:52|29900.72
15:11:54|29900.72
15:11:54|29900.72
15:11:55|29900.72
15:11:56|29900.72
15:11:58|29900.72
15:11:58|29900.72
15:11:59|29900.72
15:12:00|29907.
15:12:01|29915.47
15:12:02|29914.06
15:12:03|29914.03
15:12:05|29903.32
15:12:07|29903.32
15:12:08|29903.32
15:12:09|29903.32
15:12:10|29903.32
15:12:11|29903.32
15:12:12|29903.32
15:12:13|29893.01
15:12:14|29887.26
15:12:16|29884.11
15:12:16|29884.11
15:12:18|29884.11
15:12:18|29884.11
15:12:19|29884.11
15:12:20|29884.11
15:12:22|29884.11
15:12:23|29884.11
15:12:25|29884.11
15:12:26|29873.7
15:12:26|29873.7
15:12:28|29873.7
15:12:29|29873.69
15:12:30|29873.69
15:12:31|29873.69
15:12:32|29876.82
15:12:32|29878.15
15:12:33|29878.15
15:12:35|29889.48
15:12:36|29896.53
15:12:37|29896.53
15:12:38|29896.53
15:12:39|29896.53
15:12:40|29892.14
15:12:41|29888.71
15:12:42|29889.95
15:12:43|29889.95
15:12:44|29893.6
15:12:45|29893.6
15:12:46|29895.38
15:12:46|29907.09
15:12:48|29913.64
15:12:49|29917.33
15:12:50|29917.33
15:12:51|29917.33
15:12:52|29921.05
15:12:53|29917.35
15:12:54|29917.35
15:12:55|29924.17
15:12:56|29924.17
15:12:57|29924.17
15:12:58|29924.17
15:12:59|29924.17
15:13:00|29930.08
15:13:01|29930.08
15:13:02|29930.08
15:13:03|29930.08
15:13:04|29930.08
15:13:06|29933.3
15:13:07|29933.3
15:13:09|29935.82
15:13:10|29935.82
15:13:11|29935.82
15:13:12|29935.82
15:13:13|29935.82
15:13:14|29921.28
15:13:15|29925.06
15:13:16|29925.06
15:13:17|29927.32
15:13:18|29927.32
15:13:19|29927.32
15:13:20|29927.32
15:13:21|29926.
15:13:22|29927.32
15:13:23|29927.32
15:13:24|29927.32
15:13:25|29911.78
15:13:26|29911.67
15:13:27|29921.22
15:13:28|29918.77
15:13:29|29924.53
15:13:30|29924.53
15:13:31|29912.84
15:13:32|29912.84
15:13:33|29912.84
15:13:34|29912.84
15:13:35|29914.26
15:13:36|29908.78
15:13:37|29908.78
15:13:38|29908.78
15:13:39|29908.78
15:13:40|29908.78
15:13:41|29908.78
15:13:42|29911.74
15:13:43|29910.43
15:13:44|29910.43
15:13:45|29910.43
15:13:46|29908.02
15:13:47|29908.02
15:13:48|29908.02
15:13:49|29908.02
15:13:50|29908.02
15:13:51|29908.02
15:13:52|29908.02
15:13:53|29908.02
15:13:54|29908.02
15:13:55|29912.58
15:13:56|29914.78
15:13:57|29914.78
15:13:58|29914.78
15:13:59|29914.78
15:14:00|29915.01
15:14:01|29914.95
15:14:02|29914.95
15:14:03|29914.95
15:14:04|29914.95
15:14:05|29914.95
15:14:06|29914.95
15:14:08|29914.95
15:14:09|29920.33
15:14:10|29919.69
15:14:11|29919.69
15:14:13|29927.28
15:14:15|29927.28
15:14:15|29922.69
15:14:16|29916.56
15:14:17|29916.56
15:14:18|29916.56
15:14:19|29916.56
15:14:20|29916.56
15:14:21|29907.77
15:14:22|29907.77
15:14:23|29907.77
15:14:24|29902.31
15:14:25|29902.31
15:14:26|29902.31
15:14:27|29902.31
15:14:28|29902.31
15:14:29|29902.31
15:14:30|29902.31
15:14:31|29902.31
15:14:32|29903.89
15:14:33|29903.89
15:14:34|29903.89
15:14:35|29904.1
15:14:36|29904.1
15:14:37|29904.1
15:14:38|29915.26
15:14:39|29915.26
15:14:40|29915.26
15:14:41|29915.26
15:14:42|29915.26
15:14:43|29915.26
15:14:44|29915.26
15:14:45|29915.26
15:14:46|29915.26
15:14:47|29915.26
15:14:48|29913.08
15:14:49|29913.08
15:14:50|29920.25
15:14:51|29920.25
15:14:53|29920.25
15:14:53|29917.64
15:14:54|29917.59
15:14:55|29917.59
15:14:56|29917.59
15:14:57|29917.59
15:14:58|29917.59
15:14:59|29917.59
15:15:00|29917.59
15:15:02|29909.95
15:15:02|29909.95
15:15:03|29909.95
15:15:04|29909.95
15:15:06|29909.95
15:15:08|29909.95
15:15:08|29909.95
15:15:10|29909.95
15:15:11|29909.95
15:15:12|29909.95
15:15:13|29909.95
15:15:14|29922.55
15:15:15|29920.75
15:15:16|29920.63
15:15:17|29925.
15:15:18|29925.
15:15:19|29925.
15:15:20|29925.
15:15:20|29925.
15:15:22|29925.
15:15:23|29918.46
15:15:24|29918.46
15:15:25|29918.46
15:15:26|29923.87
15:15:27|29929.55
15:15:28|29929.55
15:15:29|29929.55
15:15:30|29929.55
15:15:32|29929.55
15:15:32|29927.12
15:15:33|29927.12
15:15:34|29924.04
15:15:35|29924.04
15:15:36|29924.04
15:15:37|29920.88
15:15:38|29920.88
15:15:40|29931.34
15:15:41|29931.34
15:15:41|29929.33
15:15:43|29929.33
15:15:43|29929.33
15:15:45|29929.33
15:15:45|29926.67
15:15:47|29926.67
15:15:47|29926.67
15:15:49|29926.67
15:15:50|29926.67
15:15:50|29920.84
15:15:51|29920.84
15:15:53|29920.84
15:15:53|29920.84
15:15:54|29920.84
15:15:55|29920.84
15:15:57|29920.84
15:15:58|29924.01
15:15:58|29924.01
15:15:59|29926.3
15:16:00|29933.28
15:16:01|29933.28
15:16:02|29926.28
15:16:03|29926.28
15:16:04|29926.28
15:16:05|29927.9
15:16:07|29937.05
15:16:08|29937.05
15:16:09|29937.05
15:16:11|29937.05
15:16:12|29937.05
15:16:13|29937.05
15:16:14|29935.6
15:16:15|29935.6
15:16:16|29935.6
15:16:17|29935.6
15:16:18|29935.6
15:16:19|29935.6
15:16:21|29935.6
15:16:22|29935.61
15:16:23|29941.57
15:16:24|29941.57
15:16:25|29941.57
15:16:26|29941.57
15:16:27|29940.06
15:16:28|29939.91
15:16:29|29939.91
15:16:30|29939.91
15:16:31|29939.91
15:16:32|29939.91
15:16:33|29948.87
15:16:34|29944.65
15:16:35|29947.07
15:16:36|29950.34
15:16:37|29950.34
15:16:38|29950.34
15:16:39|29956.58
15:16:40|29956.58
15:16:41|29956.58
15:16:42|29958.4
15:16:43|29958.4
15:16:44|29958.4
15:16:45|29958.39
15:16:46|29950.62
15:16:47|29957.08
15:16:48|29957.08
15:16:49|29957.08
15:16:50|29957.08
15:16:51|29951.07
15:16:52|29951.07
15:16:53|29951.07
15:16:54|29958.81
15:16:55|29958.81
15:16:56|29951.65
15:16:57|29955.2
15:16:58|29955.2
15:16:59|29966.37
15:17:00|29970.69
15:17:01|29970.69
15:17:02|29970.69
15:17:04|29971.37
15:17:04|29971.37
15:17:05|29964.5
15:17:06|29970.55
15:17:08|29974.65
15:17:10|29974.65
15:17:12|29973.51
15:17:12|29974.65
15:17:13|29974.61
15:17:15|29974.61
15:17:16|29974.61
15:17:17|29974.61
15:17:18|29974.61
15:17:19|29973.89
15:17:20|29976.62
15:17:21|29984.08
15:17:22|29990.91
15:17:23|29990.91
15:17:24|29985.11
15:17:25|29985.11
15:17:26|29985.11
15:17:27|29985.11
15:17:28|29983.39
15:17:29|29989.92
15:17:30|29989.92
15:17:31|29984.41
15:17:32|29983.68
15:17:32|29977.63
15:17:34|29977.63
15:17:35|29977.63
15:17:36|29968.54
15:17:37|29968.54
15:17:39|29968.54
15:17:39|29956.09
15:17:40|29956.09
15:17:41|29951.21
15:17:42|29948.87
15:17:43|29948.87
15:17:44|29948.87
15:17:45|29948.87
15:17:46|29944.96
15:17:47|29946.51
15:17:48|29946.51
15:17:49|29946.51
15:17:50|29948.05
15:17:51|29948.04
15:17:52|29948.04
15:17:53|29941.66
15:17:54|29941.66
15:17:55|29941.66
15:17:56|29941.66
15:17:57|29941.66
15:17:58|29941.66
15:18:00|29941.66
15:18:00|29941.66
15:18:01|29941.66
15:18:02|29933.31
15:18:03|29933.33
15:18:04|29949.29
15:18:05|29945.47
15:18:06|29947.85
15:18:07|29942.99
15:18:09|29940.95
15:18:10|29931.87
15:18:12|29930.01
15:18:12|29941.99
15:18:13|29941.99
15:18:14|29941.99
15:18:15|29941.99
15:18:16|29930.
15:18:17|29926.56
15:18:18|29929.11
15:18:19|29922.77
15:18:20|29917.59
15:18:21|29917.59
15:18:22|29917.59
15:18:24|29917.59
15:18:25|29917.59
15:18:26|29917.59
15:18:27|29917.59
15:18:27|29917.59
15:18:29|29906.36
15:18:31|29906.1
15:18:31|29905.53
15:18:32|29898.18
15:18:33|29901.27
15:18:34|29901.27
15:18:35|29901.27
15:18:36|29901.27
15:18:37|29901.27
15:18:38|29901.27
15:18:39|29901.27
15:18:40|29901.27
15:18:41|29901.03
15:18:42|29901.03
15:18:43|29906.12
15:18:44|29906.12
15:18:45|29908.94
15:18:46|29895.57
15:18:47|29895.57
15:18:48|29893.57
15:18:49|29893.57
15:18:50|29893.57
15:18:51|29897.62
15:18:52|29897.62
15:18:53|29897.77
15:18:54|29897.77
15:18:55|29906.25
15:18:56|29911.5
15:18:57|29911.5
15:18:58|29911.5
15:18:59|29911.5
15:19:00|29911.5
15:19:01|29911.5
15:19:02|29911.5
15:19:03|29894.15
15:19:04|29894.15
15:19:05|29894.15
15:19:06|29894.15
15:19:07|29894.15
15:19:09|29894.15
15:19:11|29894.15
15:19:11|29900.38
15:19:12|29900.38
15:19:13|29900.38
15:19:14|29900.38
15:19:15|29901.23
15:19:16|29901.23
15:19:18|29901.23
15:19:19|29901.23
15:19:20|29901.23
15:19:21|29901.23
15:19:22|29901.23
15:19:24|29898.94
15:19:24|29895.72
15:19:25|29898.14
15:19:26|29894.76
15:19:27|29894.76
15:19:28|29894.76
15:19:30|29894.76
15:19:30|29894.76
15:19:31|29894.76
15:19:32|29893.95
15:19:33|29895.96
15:19:34|29895.96
15:19:36|29895.96
15:19:37|29895.96
15:19:38|29898.35
15:19:39|29893.8
15:19:40|29887.63
15:19:41|29887.63
15:19:42|29887.63
15:19:43|29887.63
15:19:44|29887.63
15:19:45|29887.63
15:19:46|29887.63
15:19:47|29887.63
15:19:48|29887.63
15:19:49|29887.63
15:19:50|29887.63
15:19:51|29887.63
15:19:52|29897.1
15:19:53|29888.35
15:19:53|29888.29
15:19:55|29888.29
15:19:56|29888.29
15:19:57|29888.29
15:19:58|29897.12
15:19:58|29897.12
15:20:00|29897.12
15:20:01|29897.12
15:20:02|29897.93
15:20:03|29895.37
15:20:04|29895.37
15:20:04|29906.34
15:20:06|29912.28
15:20:07|29912.28
15:20:08|29912.28
15:20:09|29913.08
15:20:11|29908.54
15:20:12|29908.54
15:20:14|29908.54
15:20:14|29908.54
15:20:15|29908.54
15:20:16|29908.54
15:20:18|29900.64
15:20:19|29900.64
15:20:20|29900.64
15:20:21|29895.33
15:20:22|29895.33
15:20:23|29895.33
15:20:24|29895.33
15:20:25|29895.33
15:20:27|29895.33
15:20:27|29900.87
15:20:28|29900.87
15:20:29|29888.69
15:20:30|29888.69
15:20:31|29888.69
15:20:32|29888.69
15:20:33|29888.69
15:20:34|29887.6
15:20:35|29887.6
15:20:36|29887.6
15:20:37|29887.6
15:20:38|29888.77
15:20:39|29888.77
15:20:40|29888.77
15:20:41|29890.93
15:20:42|29890.93
15:20:43|29890.93
15:20:44|29890.93
15:20:45|29890.93
15:20:46|29890.93
15:20:47|29890.93
15:20:48|29890.93
15:20:49|29896.54
15:20:50|29896.54
15:20:51|29896.54
15:20:52|29895.73
15:20:53|29895.73
15:20:54|29895.73
15:20:55|29892.88
15:20:56|29892.88
15:20:57|29888.69
15:20:58|29891.01
15:20:59|29890.52
15:21:00|29894.42
15:21:01|29894.42
15:21:02|29894.42
15:21:03|29894.42
15:21:05|29894.42
15:21:05|29894.42
15:21:06|29894.62
15:21:07|29894.61
15:21:08|29894.61
15:21:09|29894.61
15:21:10|29894.61
15:21:12|29888.69
15:21:14|29888.69
15:21:15|29888.69
15:21:17|29878.24
15:21:18|29880.93
15:21:19|29882.17
15:21:20|29882.17
15:21:21|29882.17
15:21:22|29882.17
15:21:23|29882.17
15:21:23|29882.17
15:21:25|29882.17
15:21:26|29882.17
15:21:26|29882.17
15:21:28|29881.24
15:21:29|29881.24
15:21:30|29876.25
15:21:31|29876.25
15:21:32|29876.25
15:21:33|29876.25
15:21:34|29876.25
15:21:35|29877.74
15:21:35|29877.74
15:21:37|29879.17
15:21:38|29879.17
15:21:39|29877.73
15:21:40|29877.73
15:21:41|29877.73
15:21:42|29877.73
15:21:43|29876.63
15:21:44|29876.63
15:21:45|29876.63
15:21:46|29876.63
15:21:47|29880.19
15:21:48|29880.19
15:21:49|29880.19
15:21:50|29880.19
15:21:51|29880.2
15:21:52|29880.2
15:21:53|29880.2
15:21:54|29880.2
15:21:55|29884.82
15:21:56|29886.06
15:21:57|29886.06
15:21:57|29886.06
15:21:59|29886.06
15:22:00|29886.06
15:22:01|29890.55
15:22:02|29890.55
15:22:02|29890.55
15:22:04|29890.55
15:22:05|29890.55
15:22:05|29888.59
15:22:07|29883.28
15:22:07|29876.95
15:22:10|29877.52
15:22:10|29877.52
15:22:12|29877.52
15:22:13|29877.52
15:22:13|29876.52
15:22:16|29874.11
15:22:16|29871.45
15:22:17|29871.45
15:22:18|29871.45
15:22:19|29871.45
15:22:21|29871.45
15:22:21|29871.45
15:22:22|29871.45
15:22:23|29871.45
15:22:24|29871.45
15:22:26|29857.48
15:22:27|29858.69
15:22:28|29856.12
15:22:29|29853.35
15:22:30|29854.98
15:22:31|29854.98
15:22:32|29854.98
15:22:33|29853.36
15:22:34|29853.36
15:22:35|29853.36
15:22:35|29850.27
15:22:37|29845.22
15:22:38|29847.13
15:22:39|29847.13
15:22:39|29847.13
15:22:41|29847.13
15:22:41|29853.35
15:22:43|29846.11
15:22:45|29845.98
15:22:45|29845.98
15:22:46|29845.98
15:22:47|29845.98
15:22:48|29845.98
15:22:49|29845.98
15:22:50|29845.98
15:22:51|29845.98
15:22:52|29845.98
15:22:53|29845.98
15:22:54|29845.98
15:22:55|29845.98
15:22:56|29845.98
15:22:57|29845.98
15:22:58|29845.98
15:22:59|29849.63
15:23:00|29849.63
15:23:01|29849.63
15:23:02|29851.91
15:23:03|29854.34
15:23:04|29849.62
15:23:05|29849.62
15:23:06|29848.3
15:23:07|29848.3
15:23:08|29848.3
15:23:09|29848.3
15:23:10|29835.26
15:23:11|29834.4
15:23:13|29834.4
15:23:14|29834.4
15:23:15|29834.4
15:23:17|29834.4
15:23:17|29834.4
15:23:18|29842.32
15:23:19|29852.11
15:23:20|29848.85
15:23:21|29848.85
15:23:22|29856.1
15:23:23|29856.1
15:23:24|29856.1
15:23:25|29856.1
15:23:26|29849.71
15:23:27|29851.21
15:23:28|29854.38
15:23:29|29854.38
15:23:30|29852.16
15:23:31|29852.16
15:23:32|29852.16
15:23:33|29852.16
15:23:34|29851.42
15:23:35|29851.42
15:23:37|29851.42
15:23:37|29851.42
15:23:38|29854.02
15:23:39|29854.02
15:23:40|29854.02
15:23:41|29846.57
15:23:42|29846.57
15:23:43|29848.41
15:23:44|29856.68
15:23:45|29848.85
15:23:46|29849.34
15:23:48|29849.34
15:23:48|29850.61
15:23:49|29850.61
15:23:51|29850.61
15:23:52|29850.61
15:23:53|29850.61
15:23:54|29865.54
15:23:55|29866.14
15:23:56|29866.14
15:23:57|29866.14
15:23:58|29866.14
15:23:59|29866.14
15:24:00|29864.02
15:24:01|29864.02
15:24:02|29864.02
15:24:03|29864.02
15:24:04|29861.17
15:24:05|29861.17
15:24:06|29854.09
15:24:07|29854.09
15:24:08|29854.09
15:24:09|29854.09
15:24:10|29861.24
15:24:11|29861.24
15:24:12|29869.71
15:24:13|29869.71
15:24:15|29869.71
15:24:16|29869.71
15:24:17|29869.71
15:24:19|29872.92
15:24:20|29872.92
15:24:21|29872.92
15:24:22|29872.92
15:24:23|29873.1
15:24:25|29873.1
15:24:25|29873.1
15:24:27|29873.1
15:24:27|29873.1
15:24:29|29873.1
15:24:29|29873.1
15:24:31|29873.1
15:24:31|29873.1
15:24:33|29873.1
15:24:34|29873.1
15:24:34|29871.06
15:24:35|29861.65
15:24:37|29861.65
15:24:37|29861.65
15:24:39|29861.65
15:24:40|29861.65
15:24:40|29858.81
15:24:41|29858.81
15:24:43|29858.81
15:24:44|29858.81
15:24:45|29858.81
15:24:46|29858.81
15:24:47|29858.81
15:24:48|29857.62
15:24:49|29859.69
15:24:50|29859.69
15:24:51|29859.69
15:24:52|29859.69
15:24:53|29859.69
15:24:54|29859.69
15:24:55|29859.69
15:24:56|29859.69
15:24:57|29859.25
15:24:58|29859.25
15:24:59|29859.25
15:25:00|29859.25
15:25:01|29859.25
15:25:02|29853.84
15:25:03|29853.84
15:25:04|29850.21
15:25:05|29850.81
15:25:06|29850.81
15:25:07|29850.81
15:25:08|29851.87
15:25:09|29851.87
15:25:10|29851.69
15:25:11|29851.69
15:25:12|29851.69
15:25:13|29851.69
15:25:15|29851.69
15:25:17|29854.32
15:25:18|29854.32
15:25:20|29854.32
15:25:21|29854.32
15:25:22|29854.32
15:25:23|29854.32
15:25:24|29854.32
15:25:25|29854.32
15:25:26|29854.32
15:25:27|29854.32
15:25:28|29854.32
15:25:29|29854.32
15:25:30|29869.41
15:25:31|29873.39
15:25:32|29875.44
15:25:33|29875.44
15:25:34|29875.44
15:25:35|29878.64
15:25:36|29878.44
15:25:37|29878.44
15:25:38|29878.44
15:25:39|29878.44
15:25:40|29878.44
15:25:41|29878.44
15:25:42|29878.44
15:25:43|29878.44
15:25:44|29878.44
15:25:45|29878.44
15:25:45|29878.44
15:25:47|29878.44
15:25:48|29872.75
15:25:49|29872.75
15:25:50|29866.96
15:25:51|29866.96
15:25:52|29866.92
15:25:53|29864.28
15:25:54|29864.28
15:25:55|29865.28
15:25:56|29864.08
15:25:57|29868.86
15:25:58|29868.86
15:25:59|29868.86
15:26:00|29874.76
15:26:01|29874.76
15:26:02|29875.82
15:26:03|29881.8
15:26:04|29881.8
15:26:05|29881.8
15:26:06|29881.8
15:26:07|29881.8
15:26:08|29887.88
15:26:09|29887.88
15:26:10|29887.88
15:26:11|29887.88
15:26:12|29897.96
15:26:13|29897.47
15:26:14|29897.47
15:26:15|29897.47
15:26:17|29897.47
15:26:17|29897.47
15:26:18|29897.47
15:26:19|29897.47
15:26:20|29886.72
15:26:22|29886.72
15:26:23|29886.72
15:26:24|29892.27
15:26:25|29892.27
15:26:26|29891.73
15:26:27|29891.73
15:26:28|29891.73
15:26:29|29891.73
15:26:30|29891.73
15:26:31|29891.73
15:26:32|29891.73
15:26:33|29891.73
15:26:34|29891.73
15:26:35|29891.73
15:26:36|29891.73
15:26:37|29891.73
15:26:38|29891.73
15:26:39|29891.73
15:26:40|29891.73
15:26:41|29891.73
15:26:43|29891.73
15:26:44|29891.73
15:26:44|29891.73
15:26:46|29891.73
15:26:47|29891.73
15:26:48|29888.62
15:26:49|29888.62
15:26:50|29888.62
15:26:51|29888.62
15:26:52|29881.59
15:26:53|29881.59
15:26:54|29886.32
15:26:55|29886.32
15:26:56|29886.32
15:26:57|29886.32
15:26:58|29886.32
15:26:59|29887.93
15:27:00|29891.21
15:27:01|29891.21
15:27:02|29891.21
15:27:03|29897.72
15:27:04|29897.72
15:27:05|29897.72
15:27:06|29894.32
15:27:07|29894.32
15:27:08|29894.32
15:27:09|29894.32
15:27:10|29894.32
15:27:11|29894.32
15:27:12|29894.32
15:27:13|29894.32
15:27:14|29894.32
15:27:15|29894.32
15:27:17|29881.25
15:27:17|29886.84
15:27:19|29886.84
15:27:19|29890.55
15:27:21|29890.55
15:27:22|29887.32
15:27:23|29887.32
15:27:24|29887.32
15:27:25|29887.32
15:27:26|29887.31
15:27:27|29887.31
15:27:29|29887.31
15:27:30|29887.31
15:27:31|29887.31
15:27:32|29887.31
15:27:33|29887.31
15:27:34|29887.31
15:27:35|29887.31
15:27:36|29882.29
15:27:37|29882.28
15:27:38|29882.28
15:27:39|29876.88
15:27:40|29876.88
15:27:41|29876.88
15:27:42|29876.88
15:27:43|29876.88
15:27:44|29876.88
15:27:45|29876.88
15:27:46|29876.88
15:27:47|29876.88
15:27:48|29890.25
15:27:49|29890.25
15:27:50|29890.25
15:27:50|29889.23
15:27:52|29889.23
15:27:53|29889.23
15:27:54|29889.23
15:27:55|29888.91
15:27:56|29888.91
15:27:56|29888.91
15:27:59|29878.46
15:27:59|29874.57
15:28:00|29874.57
15:28:01|29874.57
15:28:02|29874.57
15:28:03|29874.57
15:28:05|29874.57
15:28:05|29879.67
15:28:06|29879.67
15:28:07|29884.02
15:28:08|29884.02
15:28:09|29878.85
15:28:10|29873.91
15:28:11|29873.91
15:28:12|29873.91
15:28:13|29873.91
15:28:14|29873.91
15:28:15|29873.91
15:28:16|29872.72
15:28:18|29872.72
15:28:19|29874.46
15:28:20|29874.46
15:28:21|29874.46
15:28:22|29874.46
15:28:24|29874.46
15:28:25|29872.62
15:28:26|29871.48
15:28:27|29864.31
15:28:28|29864.31
15:28:29|29864.31
15:28:30|29860.36
15:28:31|29836.16
15:28:32|29831.75
15:28:33|29831.75
15:28:34|29839.34
15:28:35|29839.34
15:28:36|29839.34
15:28:37|29833.64
15:28:38|29828.57
15:28:39|29828.57
15:28:40|29828.57
15:28:41|29834.61
15:28:42|29834.56
15:28:43|29832.63
15:28:44|29832.63
15:28:45|29836.65
15:28:46|29834.13
15:28:47|29834.13
15:28:48|29834.13
15:28:49|29837.91
15:28:50|29837.91
15:28:51|29837.91
15:28:52|29837.91
15:28:53|29833.72
15:28:54|29834.7
15:28:55|29834.7
15:28:56|29834.7
15:28:58|29836.82
15:28:58|29836.82
15:28:59|29836.82
15:29:00|29836.82
15:29:01|29834.95
15:29:02|29832.98
15:29:04|29832.99
15:29:04|29830.21
15:29:05|29830.21
15:29:06|29824.13
15:29:07|29827.31
15:29:09|29827.31
15:29:09|29821.75
15:29:10|29821.06
15:29:11|29821.06
15:29:12|29821.05
15:29:13|29810.59
15:29:14|29805.64
15:29:15|29805.64
15:29:17|29806.36
15:29:19|29808.36
15:29:19|29812.28
15:29:21|29812.28
15:29:22|29812.28
15:29:23|29812.28
15:29:24|29812.28
15:29:25|29812.28
15:29:26|29812.28
15:29:27|29812.28
15:29:28|29812.28
15:29:29|29812.28
15:29:30|29812.28
15:29:30|29812.28
15:29:31|29812.28
15:29:33|29812.28
15:29:34|29812.28
15:29:35|29812.28
15:29:37|29819.12
15:29:37|29819.12
15:29:38|29819.12
15:29:39|29819.12
15:29:41|29819.12
15:29:42|29819.12
15:29:42|29819.12
15:29:43|29818.83
15:29:45|29818.83
15:29:45|29818.83
15:29:46|29818.99
15:29:47|29822.31
15:29:48|29822.31
15:29:49|29826.4
15:29:50|29826.4
15:29:51|29826.4
15:29:52|29821.36
15:29:53|29816.76
15:29:54|29816.76
15:29:55|29816.76
15:29:56|29790.71
15:29:57|29784.89
15:29:58|29786.29
15:29:59|29785.74
15:30:00|29777.49
15:30:01|29777.03
15:30:02|29777.03
15:30:03|29774.82
15:30:04|29774.82
15:30:05|29774.82
15:30:06|29774.82
15:30:07|29788.02
15:30:09|29788.02
15:30:09|29782.99
15:30:10|29782.99
15:30:11|29782.99
15:30:12|29782.99
15:30:13|29782.99
15:30:14|29782.99
15:30:15|29782.99
15:30:16|29787.44
15:30:17|29775.94
15:30:19|29774.84
15:30:21|29776.11
15:30:22|29772.14
15:30:23|29772.14
15:30:24|29772.14
15:30:26|29752.81
15:30:26|29765.04
15:30:27|29765.04
15:30:28|29765.04
15:30:30|29765.04
15:30:31|29758.99
15:30:32|29756.34
15:30:33|29750.52
15:30:34|29750.52
15:30:35|29750.52
15:30:37|29755.46
15:30:37|29756.26
15:30:38|29756.26
15:30:39|29757.15
15:30:40|29765.12
15:30:41|29765.12
15:30:42|29765.12
15:30:43|29765.12
15:30:44|29765.12
15:30:45|29765.12
15:30:46|29772.67
15:30:47|29772.67
15:30:48|29773.75
15:30:49|29770.32
15:30:50|29770.32
15:30:51|29770.32
15:30:52|29770.32
15:30:53|29770.32
15:30:54|29770.32
15:30:55|29770.32
15:30:56|29775.21
15:30:57|29775.21
15:30:58|29775.21
15:30:59|29775.21
15:31:00|29775.21
15:31:01|29780.76
15:31:02|29780.76
15:31:03|29780.76
15:31:04|29780.76
15:31:05|29776.03
15:31:06|29776.03
15:31:07|29776.03
15:31:09|29780.45
15:31:09|29780.45
15:31:10|29780.45
15:31:11|29780.45
15:31:12|29780.45
15:31:13|29780.45
15:31:14|29780.45
15:31:15|29783.03
15:31:16|29783.03
15:31:18|29783.03
15:31:18|29783.03
15:31:20|29783.03
15:31:22|29794.39
15:31:22|29794.39
15:31:23|29794.39
15:31:25|29794.39
15:31:26|29794.39
15:31:27|29794.39
15:31:28|29794.39
15:31:30|29796.13
15:31:31|29796.13
15:31:31|29796.13
15:31:33|29796.13
15:31:33|29797.9
15:31:35|29799.91
15:31:36|29799.91
15:31:36|29799.91
15:31:37|29799.91
15:31:38|29799.91
15:31:39|29799.91
15:31:41|29800.46
15:31:42|29800.46
15:31:43|29808.85
15:31:44|29808.85
15:31:45|29808.85
15:31:46|29810.22
15:31:47|29804.37
15:31:48|29804.37
15:31:49|29804.37
15:31:50|29807.25
15:31:51|29808.44
15:31:52|29812.69
15:31:53|29817.25
15:31:54|29817.25
15:31:55|29811.13
15:31:56|29811.13
15:31:57|29811.13
15:31:58|29811.13
15:31:59|29811.13
15:32:00|29811.13
15:32:01|29811.13
15:32:02|29824.78
15:32:03|29824.78
15:32:04|29824.78
15:32:05|29824.78
15:32:06|29824.78
15:32:07|29824.78
15:32:08|29822.06
15:32:09|29817.25
15:32:10|29813.05
15:32:11|29807.07
15:32:12|29801.74
15:32:13|29800.93
15:32:14|29800.93
15:32:15|29800.93
15:32:16|29800.93
15:32:17|29800.93
15:32:18|29800.93
15:32:19|29804.45
15:32:20|29804.45
15:32:22|29804.45
15:32:24|29804.94
15:32:25|29803.9
15:32:26|29801.86
15:32:27|29801.83
15:32:28|29803.43
15:32:29|29803.43
15:32:31|29803.43
15:32:32|29803.43
15:32:32|29803.43
15:32:34|29803.43
15:32:35|29803.43
15:32:36|29803.43
15:32:37|29803.43
15:32:38|29803.43
15:32:39|29803.43
15:32:40|29803.43
15:32:41|29803.43
15:32:42|29803.43
15:32:43|29808.35
15:32:44|29816.48
15:32:45|29816.48
15:32:46|29816.48
15:32:47|29813.55
15:32:48|29813.55
15:32:49|29813.25
15:32:50|29813.25
15:32:51|29813.25
15:32:52|29813.25
15:32:53|29813.25
15:32:54|29813.25
15:32:55|29813.25
15:32:56|29813.37
15:32:57|29813.37
15:32:58|29813.37
15:32:59|29813.37
15:33:00|29817.47
15:33:01|29817.47
15:33:02|29817.47
15:33:03|29817.47
15:33:04|29807.75
15:33:05|29807.99
15:33:06|29803.31
15:33:07|29806.66
15:33:08|29803.29
15:33:09|29803.29
15:33:10|29803.29
15:33:11|29803.29
15:33:12|29803.29
15:33:13|29802.47
15:33:14|29802.47
15:33:15|29802.47
15:33:16|29802.47
15:33:17|29796.57
15:33:18|29799.48
15:33:19|29799.48
15:33:20|29799.48
15:33:21|29799.48
15:33:23|29799.48
15:33:24|29799.48
15:33:25|29799.48
15:33:27|29799.48
15:33:28|29799.48
15:33:28|29799.48
15:33:30|29799.48
15:33:30|29799.48
15:33:32|29799.48
15:33:33|29799.33
15:33:34|29805.98
15:33:35|29805.98
15:33:35|29805.98
15:33:37|29805.98
15:33:37|29805.98
15:33:38|29805.98
15:33:39|29805.98
15:33:41|29805.98
15:33:42|29805.98
15:33:42|29805.98
15:33:44|29804.86
15:33:44|29804.86
15:33:46|29804.86
15:33:46|29805.75
15:33:47|29809.9
15:33:49|29816.23
15:33:49|29816.23
15:33:51|29822.05
15:33:52|29822.05
15:33:52|29823.
15:33:53|29823.
15:33:54|29823.
15:33:55|29823.
15:33:56|29823.
15:33:58|29823.
15:33:58|29823.
15:33:59|29823.
15:34:01|29823.
15:34:02|29824.33
15:34:03|29813.75
15:34:04|29813.75
15:34:05|29809.32
15:34:06|29809.32
15:34:07|29807.95
15:34:08|29811.63
15:34:09|29816.28
15:34:10|29816.28
15:34:11|29816.28
15:34:12|29816.28
15:34:13|29821.17
15:34:14|29817.49
15:34:15|29817.49
15:34:16|29817.49
15:34:17|29807.36
15:34:18|29807.36
15:34:19|29807.36
15:34:20|29807.36
15:34:21|29807.36
15:34:22|29807.36
15:34:23|29807.36
15:34:24|29807.36
15:34:26|29806.18
15:34:26|29806.18
15:34:27|29798.13
15:34:29|29798.13
15:34:30|29798.13
15:34:31|29794.38
15:34:32|29794.38
15:34:33|29798.61
15:34:34|29798.61
15:34:35|29794.75
15:34:36|29796.66
15:34:37|29801.02
15:34:38|29801.02
15:34:39|29801.02
15:34:40|29801.02
15:34:41|29801.02
15:34:42|29802.88
15:34:43|29802.88
15:34:44|29802.88
15:34:45|29802.88
15:34:46|29802.88
15:34:47|29802.88
15:34:48|29802.88
15:34:49|29800.52
15:34:50|29800.52
15:34:51|29800.52
15:34:52|29800.52
15:34:53|29800.52
15:34:54|29800.52
15:34:55|29802.68
15:34:56|29810.
15:34:57|29809.05
15:34:58|29809.05
15:34:59|29818.89
15:35:00|29821.09
15:35:01|29817.06
15:35:02|29817.06
15:35:03|29808.53
15:35:04|29808.53
15:35:05|29808.53
15:35:06|29800.69
15:35:07|29800.69
15:35:08|29800.69
15:35:09|29800.69
15:35:10|29801.29
15:35:11|29801.29
15:35:12|29801.29
15:35:13|29801.3
15:35:14|29801.3
15:35:15|29810.04
15:35:16|29809.99
15:35:17|29809.99
15:35:18|29809.99
15:35:19|29809.99
15:35:20|29809.99
15:35:21|29804.42
15:35:22|29804.41
15:35:23|29795.64
15:35:24|29795.64
15:35:26|29795.64
15:35:28|29795.64
15:35:28|29795.64
15:35:29|29795.64
15:35:30|29795.64
15:35:31|29795.64
15:35:33|29795.64
15:35:35|29795.64
15:35:35|29792.14
15:35:36|29792.13
15:35:37|29792.13
15:35:38|29792.13
15:35:39|29792.13
15:35:40|29792.13
15:35:41|29792.13
15:35:42|29792.13
15:35:43|29793.07
15:35:44|29793.07
15:35:45|29793.07
15:35:46|29793.07
15:35:47|29793.07
15:35:48|29794.86
15:35:50|29798.34
15:35:50|29798.34
15:35:51|29798.34
15:35:52|29798.34
15:35:53|29798.34
15:35:54|29796.1
15:35:55|29796.1
15:35:56|29797.77
15:35:57|29794.86
15:35:58|29802.68
15:35:59|29803.52
15:36:01|29803.52
15:36:02|29803.52
15:36:03|29804.67
15:36:04|29804.67
15:36:05|29803.62
15:36:06|29803.52
15:36:07|29803.52
15:36:08|29803.52
15:36:09|29803.52
15:36:10|29803.52
15:36:11|29813.89
15:36:12|29813.89
15:36:13|29813.89
15:36:14|29813.89
15:36:15|29813.89
15:36:16|29813.89
15:36:17|29813.89
15:36:18|29809.97
15:36:19|29805.32
15:36:20|29805.32
15:36:21|29805.32
15:36:22|29805.38
15:36:23|29808.62
15:36:24|29808.62
15:36:26|29808.62
15:36:27|29808.62
15:36:29|29808.62
15:36:29|29808.62
15:36:31|29808.62
15:36:32|29808.62
15:36:34|29814.82
15:36:34|29814.82
15:36:36|29814.82
15:36:37|29818.8
15:36:38|29818.8
15:36:39|29818.8
15:36:40|29818.8
15:36:41|29818.8
15:36:42|29816.11
15:36:43|29816.11
15:36:44|29816.11
15:36:45|29816.11
15:36:46|29816.11
15:36:47|29816.11
15:36:48|29816.11
15:36:49|29816.11
15:36:50|29816.11
15:36:51|29816.23
15:36:52|29813.01
15:36:53|29813.01
15:36:54|29813.01
15:36:55|29813.01
15:36:56|29813.01
15:36:57|29813.01
15:36:58|29813.
15:36:59|29803.28
15:37:01|29803.28
15:37:01|29803.28
15:37:03|29803.28
15:37:04|29803.28
15:37:05|29803.28
15:37:06|29804.32
15:37:06|29804.32
15:37:07|29804.32
15:37:08|29805.92
15:37:10|29806.44
15:37:10|29806.44
15:37:12|29813.19
15:37:13|29816.2
15:37:13|29818.82
15:37:15|29818.82
15:37:15|29818.82
15:37:16|29818.82
15:37:17|29818.82
15:37:18|29813.56
15:37:20|29813.56
15:37:20|29813.56
15:37:21|29812.03
15:37:22|29812.03
15:37:24|29812.03
15:37:25|29812.03
15:37:26|29813.94
15:37:28|29813.94
15:37:29|29801.12
15:37:30|29801.12
15:37:31|29801.12
15:37:32|29802.22
15:37:33|29803.78
15:37:34|29811.01
15:37:35|29811.99
15:37:36|29811.99
15:37:37|29811.99
15:37:38|29811.99
15:37:39|29811.99
15:37:41|29811.99
15:37:42|29803.33
15:37:43|29802.46
15:37:44|29798.89
15:37:45|29798.87
15:37:46|29798.87
15:37:47|29798.87
15:37:47|29798.87
15:37:49|29798.87
15:37:50|29798.87
15:37:51|29798.87
15:37:51|29798.87
15:37:53|29798.87
15:37:53|29801.77
15:37:55|29794.22
15:37:56|29794.22
15:37:57|29794.21
15:37:57|29794.21
15:37:59|29794.21
15:37:59|29794.21
15:38:00|29790.96
15:38:01|29792.99
15:38:03|29792.99
15:38:03|29797.14
15:38:04|29797.14
15:38:06|29797.14
15:38:07|29797.14
15:38:07|29793.22
15:38:09|29793.22
15:38:09|29802.59
15:38:11|29808.61
15:38:12|29807.75
15:38:12|29807.75
15:38:13|29805.66
15:38:15|29805.66
15:38:15|29797.42
15:38:16|29797.42
15:38:18|29797.42
15:38:18|29789.22
15:38:19|29789.22
15:38:20|29789.22
15:38:21|29775.34
15:38:22|29774.98
15:38:23|29781.11
15:38:24|29781.11
15:38:27|29774.14
15:38:28|29766.99
15:38:29|29766.99
15:38:30|29766.99
15:38:31|29766.99
15:38:33|29764.95
15:38:35|29764.95
15:38:35|29764.95
15:38:36|29764.95
15:38:37|29764.95
15:38:38|29764.95
15:38:39|29764.95
15:38:40|29764.95
15:38:41|29764.95
15:38:42|29769.18
15:38:43|29773.94
15:38:44|29773.94
15:38:45|29778.85
15:38:46|29783.77
15:38:47|29783.77
15:38:49|29789.81
15:38:50|29789.81
15:38:51|29789.81
15:38:53|29789.81
15:38:53|29796.61
15:38:54|29796.61
15:38:56|29796.61
15:38:57|29796.61
15:38:58|29796.61
15:38:59|29796.61
15:38:59|29796.61
15:39:00|29796.61
15:39:02|29796.61
15:39:03|29790.98
15:39:04|29790.98
15:39:05|29790.98
15:39:06|29790.98
15:39:07|29790.98
15:39:08|29794.03
15:39:09|29805.38
15:39:10|29803.62
15:39:11|29803.62
15:39:12|29803.62
15:39:13|29803.62
15:39:14|29803.62
15:39:15|29803.62
15:39:16|29803.62
15:39:17|29803.62
15:39:18|29803.62
15:39:19|29803.62
15:39:20|29803.62
15:39:21|29803.62
15:39:22|29803.4
15:39:23|29803.4
15:39:25|29803.4
15:39:25|29803.4
15:39:26|29803.4
15:39:27|29803.4
15:39:29|29803.4
15:39:30|29803.4
15:39:32|29812.19
15:39:33|29812.19
15:39:33|29812.19
15:39:34|29812.19
15:39:36|29812.19
15:39:37|29812.19
15:39:38|29812.19
15:39:39|29809.62
15:39:40|29809.62
15:39:42|29808.79
15:39:42|29808.79
15:39:43|29808.79
15:39:44|29808.79
15:39:45|29808.79
15:39:46|29813.04
15:39:47|29818.98
15:39:48|29822.3
15:39:50|29822.3
15:39:50|29822.3
15:39:51|29822.3
15:39:52|29822.3
15:39:53|29822.3
15:39:54|29820.91
15:39:55|29820.91
15:39:56|29820.91
15:39:57|29820.91
15:39:58|29820.91
15:39:59|29820.91
15:40:01|29820.91
15:40:02|29820.91
15:40:03|29823.33
15:40:04|29823.33
15:40:05|29823.33
15:40:06|29818.41
15:40:07|29808.58
15:40:08|29808.58
15:40:09|29808.58
15:40:09|29808.58
15:40:11|29807.18
15:40:12|29807.18
15:40:13|29805.87
15:40:14|29805.87
15:40:15|29805.87
15:40:16|29805.87
15:40:17|29801.27
15:40:18|29801.27
15:40:19|29801.27
15:40:20|29803.06
15:40:21|29803.06
15:40:22|29803.06
15:40:23|29803.06
15:40:24|29803.06
15:40:25|29803.06
15:40:26|29803.06
15:40:27|29803.06
15:40:29|29804.9
15:40:29|29798.11
15:40:31|29798.11
15:40:33|29798.11
15:40:33|29804.58
15:40:35|29804.58
15:40:35|29804.58
15:40:36|29804.58
15:40:38|29787.88
15:40:39|29785.18
15:40:40|29785.18
15:40:41|29785.11
15:40:42|29785.11
15:40:44|29785.11
15:40:44|29785.11
15:40:45|29787.87
15:40:46|29787.88
15:40:47|29793.4
15:40:48|29797.58
15:40:49|29797.58
15:40:50|29797.58
15:40:51|29797.58
15:40:52|29797.58
15:40:53|29797.58
15:40:54|29797.58
15:40:55|29797.58
15:40:56|29794.14
15:40:57|29794.14
15:40:58|29794.14
15:40:59|29794.14
15:41:00|29794.14
15:41:01|29794.14
15:41:03|29794.14
15:41:04|29794.14
15:41:05|29794.14
15:41:06|29794.14
15:41:06|29794.14
15:41:07|29794.14
15:41:08|29794.14
15:41:10|29797.85
15:41:10|29797.85
15:41:12|29803.91
15:41:12|29808.03
15:41:13|29808.03
15:41:15|29808.03
15:41:15|29809.33
15:41:16|29809.33
15:41:18|29809.05
15:41:18|29809.05
15:41:19|29809.05
15:41:20|29809.05
15:41:22|29809.05
15:41:22|29809.05
15:41:23|29812.38
15:41:24|29815.75
15:41:26|29815.75
15:41:26|29815.75
15:41:28|29815.75
15:41:29|29815.75
15:41:30|29815.75
15:41:31|29820.83
15:41:32|29820.83
15:41:33|29820.83
15:41:35|29820.83
15:41:36|29820.63
15:41:37|29820.96
15:41:38|29820.96
15:41:39|29820.95
15:41:39|29820.95
15:41:41|29820.95
15:41:41|29820.95
15:41:43|29822.14
15:41:44|29822.14
15:41:45|29822.14
15:41:46|29822.14
15:41:48|29830.8
15:41:49|29830.16
15:41:50|29830.29
15:41:51|29830.29
15:41:52|29830.29
15:41:53|29830.29
15:41:54|29824.96
15:41:55|29820.03
15:41:56|29820.03
15:41:57|29820.03
15:41:58|29820.03
15:41:59|29820.03
15:42:01|29820.03
15:42:02|29820.03
15:42:03|29820.44
15:42:04|29820.44
15:42:05|29820.44
15:42:07|29820.44
15:42:07|29825.96
15:42:08|29825.04
15:42:09|29825.04
15:42:10|29823.86
15:42:11|29823.86
15:42:12|29823.86
15:42:13|29821.38
15:42:15|29821.38
15:42:16|29821.38
15:42:17|29821.38
15:42:18|29821.38
15:42:19|29821.38
15:42:20|29821.38
15:42:21|29823.31
15:42:22|29823.31
15:42:23|29823.31
15:42:24|29823.31
15:42:25|29823.31
15:42:26|29823.31
15:42:27|29823.31
15:42:28|29823.31
15:42:29|29828.94
15:42:31|29828.94
15:42:32|29828.94
15:42:33|29828.94
15:42:34|29828.94
15:42:36|29828.94
15:42:36|29828.94
15:42:37|29828.94
15:42:38|29828.94
15:42:39|29828.94
15:42:40|29828.94
15:42:41|29828.94
15:42:42|29828.94
15:42:43|29828.94
15:42:44|29828.94
15:42:46|29828.13
15:42:47|29824.03
15:42:48|29824.03
15:42:49|29824.03
15:42:50|29821.29
15:42:51|29821.29
15:42:52|29819.54
15:42:52|29819.54
15:42:55|29819.54
15:42:55|29816.74
15:42:56|29816.74
15:42:57|29816.74
15:42:58|29816.74
15:42:59|29816.74
15:43:00|29816.74
15:43:01|29816.74
15:43:02|29816.74
15:43:03|29816.74
15:43:04|29821.64
15:43:05|29821.64
15:43:06|29821.64
15:43:07|29821.64
15:43:08|29821.64
15:43:09|29821.64
15:43:10|29821.64
15:43:11|29820.37
15:43:12|29820.37
15:43:13|29818.73
15:43:14|29818.73
15:43:15|29822.05
15:43:16|29822.05
15:43:17|29822.05
15:43:18|29822.05
15:43:19|29822.05
15:43:20|29822.05
15:43:21|29822.05
15:43:22|29820.73
15:43:23|29820.73
15:43:24|29820.73
15:43:25|29820.73
15:43:26|29820.7
15:43:27|29810.19
15:43:28|29810.59
15:43:29|29810.
15:43:31|29810.
15:43:32|29810.
15:43:33|29810.
15:43:33|29810.
15:43:35|29810.
15:43:37|29815.92
15:43:37|29816.85
15:43:38|29821.27
15:43:39|29821.27
15:43:40|29821.27
15:43:41|29821.27
15:43:43|29820.24
15:43:44|29814.24
15:43:45|29814.24
15:43:45|29810.91
15:43:47|29810.91
15:43:48|29810.91
15:43:49|29810.73
15:43:50|29816.72
15:43:51|29817.85
15:43:52|29817.48
15:43:52|29817.48
15:43:54|29817.48
15:43:55|29817.48
15:43:56|29817.48
15:43:58|29817.48
15:43:58|29817.48
15:43:59|29817.48
15:44:00|29817.48
15:44:01|29817.91
15:44:02|29812.14
15:44:03|29811.32
15:44:04|29811.32
15:44:05|29811.32
15:44:06|29813.49
15:44:07|29817.48
15:44:08|29817.48
15:44:09|29817.48
15:44:10|29821.21
15:44:11|29821.21
15:44:12|29821.21
15:44:13|29821.21
15:44:14|29821.21
15:44:15|29821.21
15:44:16|29821.21
15:44:17|29821.21
15:44:18|29821.21
15:44:19|29821.21
15:44:20|29821.21
15:44:21|29821.21
15:44:22|29821.21
15:44:23|29821.21
15:44:24|29821.21
15:44:25|29821.21
15:44:26|29821.21
15:44:27|29821.21
15:44:28|29821.21
15:44:29|29821.21
15:44:30|29821.21
15:44:31|29821.21
15:44:32|29821.21
15:44:33|29821.21
15:44:34|29821.21
15:44:35|29812.57
15:44:37|29812.57
15:44:38|29812.57
15:44:39|29812.57
15:44:40|29812.57
15:44:42|29803.4
15:44:43|29803.4
15:44:43|29803.4
15:44:45|29806.37
15:44:46|29808.37
15:44:46|29808.37
15:44:48|29812.69
15:44:48|29812.69
15:44:49|29812.69
15:44:50|29812.69
15:44:52|29816.31
15:44:52|29816.31
15:44:53|29816.31
15:44:55|29812.25
15:44:56|29812.25
15:44:57|29812.25
15:44:58|29812.25
15:44:59|29812.25
15:45:00|29812.25
15:45:00|29812.25
15:45:01|29812.25
15:45:02|29810.15
15:45:04|29812.03
15:45:05|29810.25
15:45:06|29810.33
15:45:07|29810.33
15:45:07|29807.05
15:45:09|29807.05
15:45:09|29807.05
15:45:10|29807.05
15:45:11|29807.05
15:45:12|29802.64
15:45:14|29802.64
15:45:15|29804.59
15:45:15|29804.59
15:45:16|29804.59
15:45:17|29804.59
15:45:19|29804.59
15:45:20|29804.59
15:45:20|29804.59
15:45:21|29804.59
15:45:22|29804.59
15:45:23|29806.43
15:45:24|29816.56
15:45:26|29816.92
15:45:26|29816.92
15:45:28|29816.92
15:45:28|29816.92
15:45:29|29816.92
15:45:31|29816.92
15:45:32|29814.14
15:45:33|29814.14
15:45:34|29814.14
15:45:35|29814.14
15:45:37|29815.68
15:45:38|29815.68
15:45:39|29819.42
15:45:40|29822.58
15:45:41|29822.58
15:45:42|29822.58
15:45:43|29822.58
15:45:43|29822.58
15:45:45|29824.3
15:45:46|29824.3
15:45:47|29824.3
15:45:48|29824.3
15:45:49|29824.3
15:45:50|29824.3
15:45:51|29824.3
15:45:52|29824.3
15:45:53|29824.3
15:45:54|29824.3
15:45:55|29824.3
15:45:56|29824.3
15:45:57|29824.3
15:45:58|29824.3
15:45:59|29824.3
15:46:00|29824.3
15:46:01|29824.3
15:46:02|29824.3
15:46:03|29824.3
15:46:04|29824.3
15:46:05|29824.3
15:46:06|29824.3
15:46:07|29826.37
15:46:08|29826.37
15:46:09|29832.32
15:46:10|29839.57
15:46:11|29836.83
15:46:12|29836.83
15:46:13|29842.01
15:46:14|29842.01
15:46:15|29854.45
15:46:16|29854.45
15:46:17|29858.79
15:46:18|29858.79
15:46:19|29858.79
15:46:20|29858.79
15:46:21|29861.84
15:46:22|29861.84
15:46:23|29861.84
15:46:24|29863.7
15:46:25|29870.91
15:46:26|29870.91
15:46:27|29870.43
15:46:28|29870.43
15:46:29|29870.43
15:46:30|29870.97
15:46:31|29870.97
15:46:32|29872.55
15:46:33|29872.55
15:46:34|29872.55
15:46:35|29873.36
15:46:36|29873.36
15:46:37|29873.36
15:46:39|29865.96
15:46:40|29867.31
15:46:41|29867.31
15:46:42|29867.56
15:46:43|29867.56
15:46:44|29867.56
15:46:45|29861.69
15:46:46|29861.69
15:46:47|29861.69
15:46:48|29856.6
15:46:49|29852.14
15:46:51|29852.14
15:46:51|29852.14
15:46:52|29856.88
15:46:53|29856.78
15:46:55|29856.78
15:46:56|29856.78
15:46:56|29856.78
15:46:58|29856.78
15:46:59|29856.78
15:47:00|29856.78
15:47:01|29856.78
15:47:02|29854.99
15:47:03|29854.99
15:47:04|29854.99
15:47:05|29854.99
15:47:06|29854.99
15:47:07|29854.99
15:47:08|29855.81
15:47:09|29855.81
15:47:10|29858.03
15:47:11|29858.03
15:47:12|29858.03
15:47:14|29847.96
15:47:15|29847.96
15:47:15|29847.96
15:47:16|29840.79
15:47:17|29838.99
15:47:18|29838.99
15:47:20|29838.66
15:47:20|29838.66
15:47:22|29838.66
15:47:23|29838.66
15:47:23|29838.66
15:47:24|29838.66
15:47:25|29838.66
15:47:27|29838.66
15:47:27|29838.66
15:47:28|29838.66
15:47:29|29838.66
15:47:30|29838.66
15:47:31|29838.66
15:47:33|29838.66
15:47:33|29836.3
15:47:35|29831.69
15:47:37|29831.69
15:47:38|29831.69
15:47:39|29831.69
15:47:40|29829.75
15:47:41|29829.75
15:47:43|29825.1
15:47:44|29821.79
15:47:45|29822.27
15:47:45|29822.27
15:47:47|29822.27
15:47:47|29822.27
15:47:49|29816.53
15:47:50|29816.53
15:47:51|29816.53
15:47:52|29816.49
15:47:53|29816.45
15:47:54|29816.45
15:47:55|29816.45
15:47:56|29829.3
15:47:57|29829.3
15:47:58|29829.3
15:47:59|29826.69
15:48:00|29826.69
15:48:01|29834.51
15:48:02|29841.65
15:48:03|29841.65
15:48:04|29841.65
15:48:06|29841.65
15:48:07|29841.65
15:48:08|29841.65
15:48:09|29841.65
15:48:10|29841.65
15:48:11|29841.65
15:48:12|29841.65
15:48:13|29841.65
15:48:14|29822.24
15:48:15|29822.24
15:48:16|29822.24
15:48:17|29822.24
15:48:18|29816.77
15:48:19|29816.77
15:48:21|29816.77
15:48:21|29816.77
15:48:22|29816.77
15:48:23|29816.93
15:48:24|29816.93
15:48:25|29816.94
15:48:26|29816.94
15:48:27|29816.94
15:48:28|29816.94
15:48:29|29816.94
15:48:30|29816.94
15:48:31|29816.94
15:48:32|29816.94
15:48:33|29816.94
15:48:34|29816.94
15:48:35|29816.94
15:48:37|29830.25
15:48:39|29830.25
15:48:40|29830.24
15:48:42|29835.05
15:48:43|29835.05
15:48:43|29835.05
15:48:44|29831.68
15:48:46|29831.68
15:48:47|29831.68
15:48:47|29831.68
15:48:49|29834.2
15:48:50|29834.19
15:48:51|29834.19
15:48:51|29828.33
15:48:53|29826.48
15:48:54|29826.48
15:48:55|29827.97
15:48:55|29827.97
15:48:56|29827.97
15:48:58|29827.97
15:48:58|29827.97
15:49:00|29827.97
15:49:01|29827.97
15:49:01|29828.63
15:49:03|29828.63
15:49:03|29828.63
15:49:05|29828.63
15:49:06|29832.21
15:49:07|29824.4
15:49:08|29824.4
15:49:09|29824.4
15:49:10|29818.03
15:49:11|29818.03
15:49:12|29818.03
15:49:13|29818.03
15:49:14|29818.03
15:49:15|29818.03
15:49:16|29817.59
15:49:17|29817.59
15:49:18|29817.59
15:49:19|29817.59
15:49:20|29814.06
15:49:21|29814.05
15:49:22|29814.05
15:49:23|29814.05
15:49:24|29814.05
15:49:25|29804.74
15:49:26|29804.74
15:49:27|29804.76
15:49:28|29804.76
15:49:29|29804.76
15:49:30|29804.76
15:49:31|29804.76
15:49:32|29804.76
15:49:33|29804.76
15:49:34|29804.76
15:49:35|29804.76
15:49:36|29804.76
15:49:38|29811.04
15:49:39|29808.85
15:49:41|29808.85
15:49:42|29808.85
15:49:43|29808.85
15:49:44|29808.85
15:49:45|29808.85
15:49:46|29808.85
15:49:47|29805.56
15:49:48|29805.57
15:49:49|29795.85
15:49:50|29793.81
15:49:51|29793.81
15:49:52|29793.81
15:49:53|29786.67
15:49:54|29786.67
15:49:55|29788.06
15:49:56|29794.29
15:49:57|29794.29
15:49:58|29784.89
15:49:59|29783.16
15:50:00|29783.16
15:50:01|29783.16
15:50:02|29783.16
15:50:03|29783.16
15:50:04|29783.16
15:50:05|29782.9
15:50:06|29782.9
15:50:07|29782.9
15:50:08|29777.81
15:50:09|29778.2
15:50:10|29777.57
15:50:11|29777.57
15:50:12|29777.57
15:50:13|29777.57
15:50:14|29777.57
15:50:15|29782.71
15:50:17|29782.71
15:50:18|29783.51
15:50:19|29785.61
15:50:20|29785.61
15:50:21|29785.61
15:50:22|29785.61
15:50:23|29785.61
15:50:24|29785.72
15:50:25|29792.15
15:50:26|29792.15
15:50:27|29792.15
15:50:28|29792.15
15:50:29|29792.15
15:50:30|29789.87
15:50:31|29789.87
15:50:33|29789.53
15:50:33|29789.53
15:50:34|29789.53
15:50:35|29789.53
15:50:36|29789.53
15:50:38|29789.53
15:50:40|29789.53
15:50:40|29789.53
15:50:41|29789.53
15:50:42|29796.66
15:50:43|29796.66
15:50:45|29796.66
15:50:45|29796.66
15:50:47|29808.29
15:50:48|29808.29
15:50:48|29808.29
15:50:49|29811.23
15:50:50|29811.23
15:50:52|29813.73
15:50:52|29813.67
15:50:54|29809.15
15:50:55|29809.15
15:50:55|29809.15
15:50:56|29809.15
15:50:58|29809.15
15:50:59|29806.34
15:51:00|29806.34
15:51:00|29806.34
15:51:02|29806.34
15:51:03|29806.34
15:51:04|29806.34
15:51:05|29806.34
15:51:06|29806.34
15:51:07|29806.34
15:51:08|29804.92
15:51:09|29809.16
15:51:11|29809.16
15:51:12|29809.16
15:51:12|29809.16
15:51:13|29809.16
15:51:15|29809.16
15:51:15|29809.16
15:51:16|29809.16
15:51:17|29809.16
15:51:18|29809.16
15:51:19|29822.13
15:51:20|29822.13
15:51:21|29822.13
15:51:22|29822.13
15:51:23|29822.13
15:51:24|29822.13
15:51:25|29822.13
15:51:27|29822.13
15:51:28|29822.13
15:51:30|29822.13
15:51:30|29822.13
15:51:32|29822.13
15:51:33|29824.21
15:51:33|29824.21
15:51:34|29824.21
15:51:36|29824.21
15:51:37|29820.32
15:51:37|29815.93
15:51:39|29815.93
15:51:40|29815.93
15:51:41|29815.93
15:51:43|29815.93
15:51:44|29813.98
15:51:45|29813.98
15:51:47|29824.07
15:51:48|29822.5
15:51:48|29822.5
15:51:50|29822.5
15:51:51|29822.5
15:51:52|29822.5
15:51:52|29826.18
15:51:53|29831.09
15:51:55|29831.09
15:51:56|29831.75
15:51:57|29831.75
15:51:58|29831.75
15:51:59|29831.75
15:51:59|29831.75
15:52:01|29831.75
15:52:01|29831.75
15:52:03|29831.75
15:52:04|29831.75
15:52:04|29837.1
15:52:06|29840.27
15:52:07|29839.55
15:52:07|29839.56
15:52:08|29841.25
15:52:09|29846.11
15:52:10|29849.02
15:52:11|29849.02
15:52:12|29849.02
15:52:13|29859.31
15:52:14|29859.31
15:52:15|29859.31
15:52:17|29859.31
15:52:18|29859.31
15:52:19|29859.31
15:52:20|29859.31
15:52:21|29856.6
15:52:22|29856.6
15:52:23|29856.6
15:52:24|29853.
15:52:25|29853.
15:52:26|29843.98
15:52:27|29843.98
15:52:28|29843.98
15:52:30|29843.98
15:52:31|29843.98
15:52:31|29843.98
15:52:32|29843.98
15:52:33|29843.98
15:52:34|29843.98
15:52:35|29843.98
15:52:36|29843.98
15:52:37|29843.98
15:52:38|29843.98
15:52:39|29852.02
15:52:41|29852.02
15:52:42|29849.14
15:52:44|29848.82
15:52:45|29848.82
15:52:45|29848.82
15:52:47|29844.66
15:52:48|29844.66
15:52:49|29844.66
15:52:50|29840.85
15:52:51|29840.85
15:52:52|29839.84
15:52:53|29839.32
15:52:54|29838.38
15:52:55|29838.38
15:52:56|29838.38
15:52:58|29838.38
15:52:59|29838.38
15:53:00|29838.38
15:53:00|29839.93
15:53:01|29839.93
15:53:03|29839.93
15:53:03|29839.93
15:53:05|29841.22
15:53:06|29841.22
15:53:07|29837.96
15:53:08|29832.09
15:53:09|29828.75
15:53:09|29827.9
15:53:11|29827.9
15:53:11|29827.9
15:53:12|29829.57
15:53:13|29843.02
15:53:15|29843.02
15:53:15|29843.02
15:53:17|29843.02
15:53:17|29843.02
15:53:19|29843.02
15:53:19|29843.02
15:53:20|29843.02
15:53:21|29843.02
15:53:22|29843.02
15:53:23|29843.02
15:53:24|29843.02
15:53:26|29843.02
15:53:26|29843.02
15:53:27|29843.02
15:53:28|29843.02
15:53:30|29843.02
15:53:31|29843.02
15:53:32|29843.02
15:53:32|29843.02
15:53:33|29843.02
15:53:35|29843.02
15:53:35|29837.32
15:53:36|29837.32
15:53:37|29843.71
15:53:38|29843.71
15:53:40|29843.71
15:53:41|29849.43
15:53:43|29849.43
15:53:45|29849.43
15:53:45|29849.43
15:53:47|29849.43
15:53:48|29849.43
15:53:49|29849.43
15:53:50|29849.43
15:53:51|29849.43
15:53:51|29850.24
15:53:53|29850.24
15:53:54|29850.24
15:53:55|29850.24
15:53:56|29850.24
15:53:57|29850.24
15:53:58|29850.24
15:53:59|29850.24
15:54:00|29842.69
15:54:01|29842.69
15:54:02|29842.69
15:54:03|29842.69
15:54:04|29842.69
15:54:05|29842.69
15:54:06|29842.69
15:54:07|29842.69
15:54:08|29842.69
15:54:09|29838.74
15:54:10|29838.74
15:54:11|29838.74
15:54:12|29838.74
15:54:13|29838.74
15:54:14|29838.74
15:54:15|29838.74
15:54:16|29838.74
15:54:17|29839.8
15:54:18|29839.8
15:54:19|29839.8
15:54:20|29839.8
15:54:21|29839.8
15:54:23|29839.8
15:54:24|29836.42
15:54:25|29836.42
15:54:26|29833.64
15:54:27|29833.64
15:54:28|29827.65
15:54:29|29827.34
15:54:29|29827.34
15:54:30|29822.6
15:54:32|29822.6
15:54:33|29822.6
15:54:34|29822.6
15:54:35|29822.6
15:54:36|29822.6
15:54:37|29822.6
15:54:38|29822.6
15:54:39|29822.6
15:54:40|29822.6
15:54:41|29822.6
15:54:43|29822.18
15:54:44|29822.18
15:54:46|29826.01
15:54:48|29826.01
15:54:48|29826.01
15:54:49|29826.01
15:54:50|29826.01
15:54:51|29826.01
15:54:52|29826.01
15:54:53|29826.01
15:54:54|29826.01
15:54:55|29826.01
15:54:56|29826.01
15:54:57|29815.94
15:54:58|29815.94
15:54:59|29819.52
15:55:00|29819.52
15:55:01|29819.52
15:55:02|29819.52
15:55:03|29822.59
15:55:04|29824.6
15:55:05|29824.6
15:55:06|29824.6
15:55:07|29824.6
15:55:08|29831.67
15:55:09|29831.67
15:55:10|29836.54
15:55:11|29836.54
15:55:12|29839.
15:55:13|29839.
15:55:14|29839.
15:55:15|29839.
15:55:16|29839.
15:55:17|29832.19
15:55:18|29828.16
15:55:19|29828.16
15:55:20|29828.16
15:55:21|29828.16
15:55:22|29828.16
15:55:23|29828.16
15:55:24|29829.04
15:55:25|29835.71
15:55:26|29835.47
15:55:27|29835.47
15:55:28|29835.47
15:55:29|29835.47
15:55:30|29835.47
15:55:31|29838.47
15:55:32|29838.47
15:55:34|29840.6
15:55:34|29840.6
15:55:35|29840.6
15:55:36|29835.35
15:55:37|29834.84
15:55:38|29834.84
15:55:39|29834.84
15:55:40|29834.84
15:55:42|29835.48
15:55:44|29831.49
15:55:44|29832.96
15:55:46|29831.48
15:55:47|29831.48
15:55:48|29831.48
15:55:49|29832.59
15:55:50|29832.59
15:55:51|29832.59
15:55:52|29832.59
15:55:53|29833.16
15:55:54|29833.16
15:55:56|29833.16
15:55:56|29833.16
15:55:58|29833.16
15:55:59|29838.69
15:56:00|29838.69
15:56:00|29838.69
15:56:02|29853.28
15:56:03|29853.28
15:56:04|29853.28
15:56:05|29853.28
15:56:06|29853.94
15:56:07|29860.21
15:56:08|29859.87
15:56:09|29861.51
15:56:10|29861.57
15:56:11|29861.57
15:56:12|29861.57
15:56:13|29861.57
15:56:14|29861.57
15:56:15|29861.57
15:56:16|29861.57
15:56:17|29861.57
15:56:18|29861.57
15:56:19|29861.57
15:56:20|29861.57
15:56:21|29861.57
15:56:22|29861.57
15:56:23|29861.57
15:56:24|29861.57
15:56:25|29861.57
15:56:26|29861.57
15:56:27|29861.57
15:56:28|29861.57
15:56:29|29861.57
15:56:30|29871.74
15:56:31|29871.74
15:56:32|29871.74
15:56:33|29870.25
15:56:34|29870.25
15:56:35|29870.25
15:56:36|29866.27
15:56:37|29864.91
15:56:38|29864.91
15:56:39|29864.91
15:56:40|29864.91
15:56:41|29864.91
15:56:42|29864.91
15:56:44|29868.01
15:56:44|29872.89
15:56:46|29872.89
15:56:47|29872.89
15:56:48|29872.89
15:56:50|29872.89
15:56:51|29872.89
15:56:52|29872.89
15:56:53|29872.89
15:56:54|29872.89
15:56:55|29872.89
15:56:56|29872.89
15:56:57|29872.89
15:56:58|29872.89
15:56:59|29872.89
15:57:00|29872.89
15:57:01|29872.89
15:57:02|29873.37
15:57:03|29873.37
15:57:04|29873.37
15:57:05|29873.37
15:57:06|29879.82
15:57:07|29879.82
15:57:08|29878.2
15:57:08|29878.2
15:57:10|29878.2
15:57:11|29878.29
15:57:12|29874.53
15:57:13|29874.53
15:57:14|29874.53
15:57:15|29874.53
15:57:16|29874.53
15:57:17|29874.53
15:57:18|29874.53
15:57:19|29872.6
15:57:20|29872.6
15:57:21|29872.6
15:57:23|29872.6
15:57:23|29872.6
15:57:24|29872.6
15:57:25|29870.12
15:57:26|29870.12
15:57:27|29870.12
15:57:28|29870.12
15:57:29|29870.12
15:57:30|29870.12
15:57:31|29870.12
15:57:32|29870.12
15:57:33|29870.12
15:57:34|29870.12
15:57:35|29870.12
15:57:36|29870.12
15:57:37|29874.64
15:57:38|29874.64
15:57:39|29874.64
15:57:40|29874.64
15:57:41|29874.64
15:57:43|29874.64
15:57:44|29874.64
15:57:46|29874.64
15:57:46|29874.64
15:57:47|29874.64
15:57:48|29874.64
15:57:49|29874.64
15:57:50|29874.64
15:57:51|29874.64
15:57:53|29874.64
15:57:54|29875.83
15:57:55|29875.83
15:57:56|29875.83
15:57:57|29874.52
15:57:58|29874.52
15:57:59|29874.52
15:58:00|29874.52
15:58:01|29874.52
15:58:01|29874.52
15:58:03|29866.8
15:58:04|29866.8
15:58:05|29866.8
15:58:05|29866.8
15:58:07|29866.8
15:58:08|29866.8
15:58:09|29866.8
15:58:09|29873.4
15:58:11|29873.4
15:58:12|29873.4
15:58:13|29873.4
15:58:14|29875.11
15:58:15|29875.11
15:58:16|29875.11
15:58:17|29875.11
15:58:18|29875.11
15:58:19|29872.11
15:58:20|29872.12
15:58:21|29872.12
15:58:22|29872.12
15:58:23|29874.74
15:58:24|29874.74
15:58:25|29874.41
15:58:25|29874.41
15:58:27|29874.41
15:58:28|29874.41
15:58:29|29879.01
15:58:30|29881.05
15:58:31|29881.05
15:58:32|29879.09
15:58:32|29878.82
15:58:33|29878.82
15:58:35|29878.82
15:58:36|29878.82
15:58:37|29878.82
15:58:38|29878.82
15:58:39|29878.82
15:58:40|29878.82
15:58:40|29878.82
15:58:42|29878.82
15:58:43|29878.82
15:58:44|29876.24
15:58:46|29876.24
15:58:46|29876.23
15:58:48|29876.23
15:58:49|29876.23
15:58:50|29876.23
15:58:51|29876.23
15:58:52|29876.23
15:58:53|29876.23
15:58:54|29876.23
15:58:55|29876.23
15:58:56|29876.23
15:58:57|29876.23
15:58:58|29876.23
15:58:59|29876.23
15:59:00|29876.23
15:59:01|29875.12
15:59:02|29869.03
15:59:03|29869.03
15:59:04|29869.03
15:59:05|29869.03
15:59:06|29875.24
15:59:07|29877.31
15:59:08|29877.31
15:59:09|29877.31
15:59:10|29877.31
15:59:11|29874.28
15:59:12|29870.94
15:59:13|29865.72
15:59:14|29867.52
15:59:15|29867.52
15:59:16|29867.54
15:59:17|29867.54
15:59:18|29873.52
15:59:19|29873.52
15:59:20|29873.52
15:59:21|29873.52
15:59:22|29873.52
15:59:23|29873.52
15:59:24|29873.52
15:59:25|29873.52
15:59:26|29875.03
15:59:27|29875.03
15:59:28|29875.03
15:59:29|29874.12
15:59:31|29874.12
15:59:31|29871.45
15:59:32|29871.45
15:59:34|29871.45
15:59:34|29871.45
15:59:35|29873.
15:59:36|29871.48
15:59:37|29872.36
15:59:38|29864.53
15:59:39|29864.69
15:59:40|29864.69
15:59:41|29864.69
15:59:42|29864.69
15:59:43|29864.69
15:59:44|29864.69
15:59:46|29864.69
15:59:47|29864.69
15:59:49|29864.69
15:59:50|29865.55
15:59:52|29865.55
15:59:53|29865.55
15:59:53|29867.5
15:59:55|29867.5
15:59:56|29867.51
15:59:56|29868.18
15:59:57|29864.13
15:59:59|29865.63
16:00:00|29865.63
16:00:00|29865.63
16:00:01|29865.63
16:00:03|29865.63
16:00:03|29871.96
16:00:04|29869.7
16:00:05|29869.7
16:00:06|29869.71
16:00:07|29869.71
16:00:09|29869.7
16:00:09|29869.7
16:00:10|29869.7
16:00:12|29869.7
16:00:12|29869.99
16:00:14|29869.99
16:00:15|29869.99
16:00:16|29869.99
16:00:16|29869.99
16:00:17|29869.63
16:00:19|29860.02
16:00:20|29858.61
16:00:20|29858.61
16:00:22|29858.03
16:00:22|29858.03
16:00:23|29858.04
16:00:24|29861.99
16:00:25|29861.99
16:00:27|29861.99
16:00:27|29861.99
16:00:28|29861.99
16:00:30|29862.04
16:00:30|29862.04
16:00:32|29862.04
16:00:32|29862.04
16:00:34|29862.04
16:00:35|29862.04
16:00:35|29862.04
16:00:36|29862.04
16:00:37|29861.64
16:00:38|29861.64
16:00:40|29861.64
16:00:41|29861.64
16:00:41|29861.64
16:00:43|29862.37
16:00:44|29862.37
16:00:44|29862.37
16:00:45|29862.37
16:00:47|29862.37
16:00:49|29862.37
16:00:50|29862.37
16:00:50|29862.37
16:00:52|29862.37
16:00:53|29862.37
16:00:54|29867.03
16:00:55|29866.99
16:00:56|29866.83
16:00:58|29864.02
16:00:59|29864.02
16:00:59|29864.02
16:01:01|29856.23
16:01:02|29853.
16:01:03|29853.
16:01:04|29853.05
16:01:05|29854.38
16:01:06|29854.32
16:01:07|29852.61
16:01:08|29852.61
16:01:09|29850.87
16:01:10|29854.4
16:01:11|29861.16
16:01:12|29861.16
16:01:13|29861.16
16:01:15|29864.28
16:01:15|29863.76
16:01:16|29862.8
16:01:17|29862.13
16:01:19|29862.13
16:01:19|29862.13
16:01:21|29862.13
16:01:22|29862.13
16:01:23|29862.13
16:01:24|29851.89
16:01:26|29850.84
16:01:26|29850.84
16:01:28|29850.84
16:01:28|29850.01
16:01:30|29850.01
16:01:31|29850.01
16:01:31|29850.01
16:01:33|29850.01
16:01:34|29850.01
16:01:34|29850.01
16:01:35|29850.01
16:01:37|29844.18
16:01:38|29844.18
16:01:39|29844.18
16:01:40|29844.18
16:01:41|29845.89
16:01:42|29845.89
16:01:42|29845.89
16:01:43|29845.89
16:01:45|29845.89
16:01:46|29847.74
16:01:47|29847.74
16:01:49|29847.74
16:01:49|29847.74
16:01:50|29847.74
16:01:52|29847.74
16:01:53|29847.74
16:01:53|29847.73
16:01:55|29847.73
16:01:55|29847.73
16:01:57|29846.1
16:01:58|29846.1
16:01:59|29844.4
16:02:00|29844.4
16:02:01|29844.4
16:02:02|29844.4
16:02:02|29844.4
16:02:04|29844.4
16:02:05|29844.4
16:02:06|29844.4
16:02:07|29844.4
16:02:08|29839.68
16:02:08|29838.9
16:02:10|29840.19
16:02:11|29840.19
16:02:12|29840.19
16:02:12|29840.19
16:02:14|29842.24
16:02:15|29848.12
16:02:16|29848.12
16:02:17|29848.12
16:02:18|29849.84
16:02:19|29849.84
16:02:20|29847.69
16:02:21|29847.69
16:02:22|29847.69
16:02:23|29847.69
16:02:24|29847.69
16:02:25|29849.89
16:02:25|29849.89
16:02:27|29846.82
16:02:27|29842.42
16:02:29|29842.42
16:02:30|29842.42
16:02:31|29842.42
16:02:32|29842.42
16:02:33|29842.42
16:02:34|29849.78
16:02:35|29856.53
16:02:35|29859.25
16:02:37|29865.37
16:02:38|29866.66
16:02:39|29869.19
16:02:40|29869.19
16:02:40|29869.19
16:02:42|29869.19
16:02:43|29869.19
16:02:44|29869.19
16:02:44|29869.19
16:02:45|29869.19
16:02:47|29869.19
16:02:47|29869.19
16:02:50|29869.23
16:02:50|29869.23
16:02:51|29869.23
16:02:52|29869.23
16:02:53|29869.91
16:02:54|29869.91
16:02:56|29869.91
16:02:56|29869.91
16:02:58|29869.21
16:02:58|29869.21
16:02:59|29869.21
16:03:01|29869.21
16:03:02|29869.21
16:03:03|29869.21
16:03:04|29869.21
16:03:05|29869.21
16:03:06|29869.21
16:03:07|29869.21
16:03:08|29869.21
16:03:09|29869.21
16:03:10|29871.98
16:03:11|29871.98
16:03:12|29871.98
16:03:13|29871.98
16:03:14|29871.98
16:03:14|29871.98
16:03:16|29871.98
16:03:16|29871.98
16:03:18|29871.98
16:03:19|29871.98
16:03:20|29871.98
16:03:21|29871.98
16:03:22|29871.98
16:03:23|29871.98
16:03:24|29865.78
16:03:25|29865.78
16:03:26|29865.78
16:03:27|29865.78
16:03:28|29865.78
16:03:29|29865.78
16:03:29|29865.78
16:03:31|29865.78
16:03:32|29865.78
16:03:32|29865.78
16:03:34|29865.78
16:03:35|29865.78
16:03:35|29865.64
16:03:37|29866.02
16:03:37|29865.66
16:03:39|29865.66
16:03:39|29865.66
16:03:40|29865.66
16:03:42|29865.66
16:03:42|29865.66
16:03:44|29865.66
16:03:45|29855.51
16:03:46|29855.51
16:03:47|29855.51
16:03:48|29855.51
16:03:49|29855.51
16:03:50|29857.08
16:03:52|29857.58
16:03:53|29857.23
16:03:54|29857.23
16:03:55|29857.23
16:03:56|29857.23
16:03:58|29857.23
16:03:59|29857.23
16:04:00|29857.56
16:04:01|29859.63
16:04:02|29859.63
16:04:03|29859.63
16:04:04|29859.63
16:04:05|29850.72
16:04:06|29850.72
16:04:07|29846.78
16:04:08|29846.78
16:04:09|29846.78
16:04:10|29846.78
16:04:11|29846.78
16:04:12|29846.78
16:04:13|29846.78
16:04:14|29846.78
16:04:15|29846.78
16:04:16|29846.78
16:04:18|29851.21
16:04:18|29851.21
16:04:19|29851.21
16:04:20|29851.21
16:04:21|29851.21
16:04:22|29851.21
16:04:23|29851.21
16:04:24|29851.21
16:04:25|29851.21
16:04:26|29851.21
16:04:27|29851.21
16:04:29|29851.21
16:04:30|29842.1
16:04:31|29842.1
16:04:32|29842.1
16:04:34|29842.1
16:04:34|29842.1
16:04:35|29842.1
16:04:36|29842.1
16:04:37|29842.1
16:04:38|29833.15
16:04:39|29833.15
16:04:41|29833.15
16:04:41|29830.96
16:04:42|29825.18
16:04:43|29821.67
16:04:44|29821.67
16:04:45|29823.74
16:04:46|29823.74
16:04:47|29823.74
16:04:48|29823.74
16:04:50|29823.74
16:04:52|29817.5
16:04:52|29817.65
16:04:53|29816.34
16:04:54|29816.34
16:04:55|29813.59
16:04:56|29815.22
16:04:57|29810.91
16:04:58|29810.91
16:04:59|29810.91
16:05:01|29816.38
16:05:02|29816.38
16:05:03|29812.26
16:05:04|29810.13
16:05:05|29805.06
16:05:06|29806.16
16:05:07|29805.74
16:05:08|29805.74
16:05:09|29804.69
16:05:10|29804.69
16:05:11|29804.69
16:05:12|29804.69
16:05:13|29804.87
16:05:14|29810.37
16:05:15|29799.59
16:05:16|29789.85
16:05:16|29789.85
16:05:19|29789.85
16:05:19|29789.85
16:05:20|29787.49
16:05:21|29778.03
16:05:22|29771.9
16:05:23|29773.4
16:05:25|29779.25
16:05:25|29779.25
16:05:26|29779.25
16:05:27|29779.25
16:05:28|29785.41
16:05:29|29785.41
16:05:30|29785.41
16:05:31|29785.41
16:05:32|29772.
16:05:33|29772.
16:05:34|29772.
16:05:35|29772.
16:05:36|29772.
16:05:37|29772.
16:05:38|29782.74
16:05:39|29782.74
16:05:40|29782.74
16:05:41|29782.74
16:05:42|29782.74
16:05:43|29782.74
16:05:44|29797.21
16:05:45|29797.21
16:05:46|29791.76
16:05:47|29791.76
16:05:48|29791.76
16:05:50|29791.76
16:05:52|29791.76
16:05:53|29785.19
16:05:54|29785.19
16:05:55|29785.25
16:05:56|29785.25
16:05:57|29783.44
16:05:59|29778.84
16:06:00|29778.84
16:06:00|29774.7
16:06:01|29774.7
16:06:02|29775.29
16:06:03|29775.29
16:06:04|29775.29
16:06:06|29775.29
16:06:07|29780.16
16:06:08|29780.16
16:06:09|29780.16
16:06:10|29780.16
16:06:11|29780.16
16:06:12|29783.65
16:06:13|29783.65
16:06:14|29783.65
16:06:15|29783.65
16:06:16|29783.65
16:06:17|29783.65
16:06:18|29783.65
16:06:19|29784.56
16:06:20|29779.76
16:06:21|29779.76
16:06:22|29779.76
16:06:23|29779.76
16:06:24|29779.76
16:06:25|29779.76
16:06:26|29779.09
16:06:27|29779.09
16:06:28|29771.14
16:06:29|29771.14
16:06:30|29771.14
16:06:31|29771.14
16:06:32|29771.14
16:06:33|29776.11
16:06:34|29776.38
16:06:35|29789.37
16:06:36|29792.51
16:06:37|29792.51
16:06:38|29792.51
16:06:39|29794.36
16:06:40|29793.52
16:06:41|29793.52
16:06:42|29793.52
16:06:43|29793.52
16:06:44|29793.52
16:06:45|29793.52
16:06:46|29793.52
16:06:47|29793.52
16:06:48|29793.52
16:06:49|29793.52
16:06:50|29793.52
16:06:51|29796.56
16:06:53|29796.56
16:06:53|29796.55
16:06:55|29796.55
16:06:56|29796.55
16:06:57|29796.55
16:06:58|29796.55
16:06:59|29796.55
16:07:00|29796.55
16:07:01|29796.55
16:07:02|29796.55
16:07:03|29796.55
16:07:04|29796.56
16:07:05|29796.56
16:07:06|29796.56
16:07:07|29796.56
16:07:08|29805.97
16:07:09|29805.97
16:07:10|29805.97
16:07:11|29805.97
16:07:12|29805.97
16:07:13|29813.23
16:07:14|29813.23
16:07:15|29813.23
16:07:16|29813.23
16:07:17|29813.23
16:07:18|29813.23
16:07:19|29813.23
16:07:20|29813.23
16:07:21|29823.83
16:07:22|29823.83
16:07:23|29823.83
16:07:24|29823.83
16:07:25|29823.83
16:07:26|29823.83
16:07:27|29823.83
16:07:28|29823.83
16:07:29|29823.83
16:07:30|29823.83
16:07:31|29823.83
16:07:32|29823.83
16:07:33|29832.55
16:07:34|29832.55
16:07:35|29832.55
16:07:36|29832.55
16:07:37|29832.55
16:07:38|29832.55
16:07:39|29832.55
16:07:40|29832.55
16:07:41|29836.08
16:07:42|29836.08
16:07:43|29836.08
16:07:44|29836.08
16:07:45|29836.08
16:07:46|29829.31
16:07:47|29824.56
16:07:48|29824.56
16:07:49|29824.56
16:07:50|29824.56
16:07:51|29820.27
16:07:52|29820.8
16:07:54|29817.73
16:07:55|29817.73
16:07:56|29817.73
16:07:57|29817.73
16:07:58|29817.73
16:07:59|29817.73
16:08:00|29817.73
16:08:01|29817.73
16:08:02|29817.73
16:08:03|29817.73
16:08:04|29817.73
16:08:05|29817.73
16:08:06|29817.73
16:08:07|29818.26
16:08:08|29826.81
16:08:09|29821.73
16:08:10|29821.73
16:08:11|29821.73
16:08:13|29821.73
16:08:13|29821.73
16:08:14|29821.73
16:08:15|29821.73
16:08:16|29821.73
16:08:17|29821.73
16:08:19|29821.73
16:08:19|29828.18
16:08:21|29830.83
16:08:22|29830.83
16:08:22|29837.81
16:08:24|29837.81
16:08:24|29837.81
16:08:25|29837.81
16:08:27|29837.81
16:08:27|29837.81
16:08:28|29831.64
16:08:29|29831.64
16:08:31|29833.03
16:08:31|29833.03
16:08:32|29833.03
16:08:34|29833.03
16:08:34|29833.03
16:08:35|29833.03
16:08:37|29833.03
16:08:37|29833.03
16:08:39|29833.03
16:08:40|29833.03
16:08:41|29833.03
16:08:42|29833.03
16:08:43|29840.14
16:08:43|29840.14
16:08:45|29840.14
16:08:45|29840.14
16:08:46|29840.14
16:08:48|29840.14
16:08:48|29840.14
16:08:49|29840.14
16:08:50|29840.14
16:08:51|29840.14
16:08:53|29840.14
16:08:54|29840.14
16:08:56|29840.14
16:08:58|29840.14
16:08:58|29840.14
16:09:00|29840.14
16:09:01|29840.14
16:09:02|29840.14
16:09:03|29840.14
16:09:04|29840.14
16:09:05|29840.14
16:09:06|29829.91
16:09:07|29829.91
16:09:08|29829.91
16:09:09|29829.91
16:09:10|29829.91
16:09:11|29829.91
16:09:12|29822.08
16:09:13|29815.59
16:09:14|29815.59
16:09:15|29815.59
16:09:16|29815.59
16:09:17|29818.12
16:09:18|29818.29
16:09:19|29818.29
16:09:20|29818.29
16:09:21|29818.29
16:09:22|29818.29
16:09:23|29818.29
16:09:24|29818.29
16:09:25|29818.29
16:09:26|29818.29
16:09:27|29818.29
16:09:28|29818.29
16:09:29|29818.29
16:09:30|29818.29
16:09:31|29818.29
16:09:32|29837.82
16:09:33|29837.82
16:09:34|29837.82
16:09:35|29837.82
16:09:36|29841.62
16:09:37|29840.34
16:09:38|29836.71
16:09:39|29836.71
16:09:40|29836.71
16:09:42|29836.71
16:09:43|29836.71
16:09:43|29836.71
16:09:44|29836.71
16:09:45|29836.71
16:09:46|29836.71
16:09:48|29836.71
16:09:49|29836.71
16:09:50|29837.86
16:09:51|29837.86
16:09:52|29843.56
16:09:53|29838.15
16:09:54|29834.64
16:09:56|29834.64
16:09:57|29834.65
16:09:59|29834.8
16:09:59|29834.8
16:10:00|29834.8
16:10:02|29834.8
16:10:03|29834.8
16:10:04|29834.8
16:10:05|29834.8
16:10:06|29819.19
16:10:07|29823.05
16:10:09|29823.05
16:10:09|29828.55
16:10:10|29828.55
16:10:12|29828.55
16:10:13|29828.55
16:10:13|29840.16
16:10:15|29840.16
16:10:15|29840.16
16:10:17|29840.16
16:10:17|29840.16
16:10:18|29841.82
16:10:19|29841.82
16:10:20|29841.82
16:10:22|29841.81
16:10:22|29841.77
16:10:24|29841.77
16:10:24|29841.77
16:10:26|29841.77
16:10:26|29841.77
16:10:27|29841.77
16:10:28|29841.77
16:10:30|29840.77
16:10:30|29840.77
16:10:32|29840.77
16:10:32|29840.77
16:10:33|29843.94
16:10:34|29843.95
16:10:35|29843.95
16:10:36|29849.08
16:10:38|29848.01
16:10:39|29848.01
16:10:40|29848.01
16:10:40|29848.01
16:10:41|29848.01
16:10:42|29848.01
16:10:43|29846.16
16:10:45|29841.06
16:10:45|29841.06
16:10:46|29836.56
16:10:48|29826.26
16:10:49|29826.26
16:10:50|29826.26
16:10:50|29826.26
16:10:51|29823.78
16:10:53|29823.78
16:10:53|29825.66
16:10:54|29825.66
16:10:56|29825.66
16:10:58|29825.66
16:11:00|29825.66
16:11:00|29825.66
16:11:01|29825.66
16:11:02|29825.66
16:11:03|29825.66
16:11:04|29825.66
16:11:05|29825.66
16:11:06|29825.66
16:11:07|29825.66
16:11:08|29825.66
16:11:10|29825.66
16:11:10|29825.66
16:11:11|29825.66
16:11:12|29829.57
16:11:13|29829.57
16:11:14|29823.77
16:11:15|29823.77
16:11:17|29823.77
16:11:17|29823.77
16:11:18|29823.77
16:11:19|29819.17
16:11:21|29819.17
16:11:21|29819.17
16:11:22|29819.17
16:11:23|29819.17
16:11:24|29819.17
16:11:25|29819.17
16:11:26|29819.17
16:11:27|29819.17
16:11:28|29819.17
16:11:29|29819.17
16:11:30|29819.17
16:11:31|29819.17
16:11:33|29819.17
16:11:33|29819.17
16:11:34|29819.17
16:11:35|29819.17
16:11:36|29819.17
16:11:38|29819.17
16:11:38|29819.17
16:11:40|29819.17
16:11:41|29819.17
16:11:42|29819.17
16:11:43|29819.17
16:11:44|29819.17
16:11:45|29819.17
16:11:46|29819.17
16:11:47|29828.55
16:11:48|29828.55
16:11:49|29828.55
16:11:50|29828.55
16:11:51|29828.55
16:11:52|29828.55
16:11:53|29828.55
16:11:54|29828.55
16:11:55|29828.55
16:11:57|29828.55
16:11:58|29828.55
16:11:59|29828.55
16:12:00|29830.71
16:12:02|29830.71
16:12:02|29830.71
16:12:04|29830.71
16:12:05|29826.45
16:12:05|29831.49
16:12:07|29831.49
16:12:08|29831.49
16:12:09|29831.49
16:12:10|29831.49
16:12:11|29831.49
16:12:12|29831.49
16:12:12|29831.49
16:12:14|29831.49
16:12:15|29831.49
16:12:16|29831.49
16:12:17|29831.49
16:12:17|29831.49
16:12:18|29831.49
16:12:20|29831.49
16:12:21|29831.49
16:12:22|29831.49
16:12:22|29819.53
16:12:24|29823.22
16:12:25|29823.22
16:12:26|29823.22
16:12:27|29823.22
16:12:28|29830.53
16:12:29|29830.53
16:12:30|29830.53
16:12:30|29830.53
16:12:32|29830.53
16:12:33|29828.18
16:12:34|29828.18
16:12:35|29829.67
16:12:36|29829.67
16:12:36|29829.67
16:12:38|29829.67
16:12:39|29838.64
16:12:40|29843.07
16:12:41|29843.07
16:12:41|29843.07
16:12:42|29843.07
16:12:44|29839.9
16:12:45|29834.54
16:12:46|29834.54
16:12:47|29834.54
16:12:48|29834.54
16:12:49|29834.54
16:12:50|29837.54
16:12:51|29837.54
16:12:52|29837.54
16:12:53|29837.54
16:12:54|29837.54
16:12:55|29841.58
16:12:56|29837.31
16:12:57|29837.31
16:12:59|29837.31
16:12:59|29837.31
16:13:02|29837.31
16:13:02|29837.31
16:13:03|29837.31
16:13:04|29837.31
16:13:05|29837.31
16:13:07|29832.64
16:13:08|29832.64
16:13:09|29832.64
16:13:10|29823.49
16:13:11|29823.49
16:13:12|29823.49
16:13:13|29823.49
16:13:14|29830.46
16:13:14|29832.04
16:13:16|29832.04
16:13:17|29832.04
16:13:18|29832.04
16:13:19|29832.04
16:13:20|29832.04
16:13:21|29832.04
16:13:22|29832.04
16:13:23|29832.04
16:13:25|29832.04
16:13:25|29832.04
16:13:27|29832.04
16:13:27|29828.8
16:13:28|29825.9
16:13:29|29825.9
16:13:31|29825.9
16:13:32|29825.9
16:13:33|29825.9
16:13:34|29825.9
16:13:35|29828.68
16:13:36|29830.7
16:13:37|29830.7
16:13:38|29830.7
16:13:39|29830.7
16:13:40|29830.7
16:13:41|29830.7
16:13:42|29830.7
16:13:43|29830.7
16:13:44|29830.7
16:13:45|29830.7
16:13:46|29830.7
16:13:47|29832.44
16:13:48|29832.44
16:13:49|29832.44
16:13:50|29832.44
16:13:51|29832.44
16:13:52|29832.44
16:13:53|29832.44
16:13:54|29832.44
16:13:55|29832.44
16:13:57|29832.44
16:13:58|29832.44
16:13:58|29825.48
16:14:00|29825.48
16:14:00|29825.48
16:14:02|29825.48
16:14:03|29825.48
16:14:03|29825.48
16:14:05|29824.19
16:14:05|29824.19
16:14:07|29824.19
16:14:08|29822.57
16:14:09|29822.57
16:14:10|29822.57
16:14:11|29822.57
16:14:12|29822.57
16:14:13|29822.57
16:14:13|29824.26
16:14:14|29824.26
16:14:16|29824.26
16:14:16|29824.26
16:14:18|29824.26
16:14:19|29824.26
16:14:19|29824.26
16:14:21|29821.41
16:14:22|29821.41
16:14:22|29821.41
16:14:23|29821.41
16:14:25|29821.41
16:14:25|29821.41
16:14:26|29821.41
16:14:27|29821.41
16:14:29|29821.41
16:14:29|29821.41
16:14:30|29821.41
16:14:32|29821.41
16:14:32|29821.41
16:14:34|29821.41
16:14:35|29821.73
16:14:36|29821.14
16:14:36|29821.14
16:14:37|29823.5
16:14:38|29824.26
16:14:39|29824.26
16:14:41|29829.23
16:14:42|29829.23
16:14:43|29829.23
16:14:44|29817.51
16:14:45|29817.51
16:14:46|29817.51
16:14:47|29816.91
16:14:48|29816.91
16:14:49|29816.91
16:14:50|29816.91
16:14:51|29816.91
16:14:52|29816.91
16:14:53|29816.91
16:14:54|29815.22
16:14:55|29815.22
16:14:56|29815.22
16:14:57|29815.22
16:14:58|29815.22
16:15:00|29815.22
16:15:02|29815.22
16:15:02|29814.08
16:15:03|29800.02
16:15:04|29801.43
16:15:06|29796.89
16:15:07|29796.89
16:15:08|29799.93
16:15:09|29802.42
16:15:10|29802.42
16:15:11|29802.42
16:15:12|29802.42
16:15:13|29802.42
16:15:14|29802.42
16:15:15|29802.42
16:15:16|29802.42
16:15:17|29802.42
16:15:18|29802.42
16:15:19|29795.85
16:15:20|29798.82
16:15:21|29796.2
16:15:22|29793.88
16:15:23|29793.88
16:15:24|29793.88
16:15:25|29793.88
16:15:26|29786.81
16:15:27|29786.81
16:15:28|29786.81
16:15:29|29786.81
16:15:30|29786.81
16:15:31|29786.81
16:15:32|29786.81
16:15:33|29786.81
16:15:34|29786.81
16:15:35|29786.81
16:15:36|29791.12
16:15:37|29786.46
16:15:38|29786.46
16:15:39|29786.46
16:15:40|29784.03
16:15:41|29780.34
16:15:42|29774.08
16:15:43|29774.08
16:15:44|29774.08
16:15:45|29774.08
16:15:46|29774.08
16:15:47|29774.08
16:15:48|29774.08
16:15:49|29771.25
16:15:50|29762.63
16:15:51|29762.26
16:15:52|29760.03
16:15:53|29760.03
16:15:54|29760.03
16:15:55|29762.27
16:15:56|29762.27
16:15:57|29762.27
16:15:58|29762.27
16:15:59|29761.65
16:16:01|29761.65
16:16:01|29761.65
16:16:02|29761.65
16:16:04|29763.97
16:16:05|29763.97
16:16:05|29763.97
16:16:07|29763.97
16:16:08|29763.97
16:16:09|29763.97
16:16:10|29763.97
16:16:11|29763.97
16:16:12|29763.97
16:16:13|29770.3
16:16:14|29770.3
16:16:15|29768.52
16:16:17|29771.73
16:16:17|29771.73
16:16:18|29771.73
16:16:19|29771.73
16:16:20|29771.73
16:16:21|29771.73
16:16:23|29771.73
16:16:24|29768.57
16:16:25|29768.57
16:16:26|29768.57
16:16:26|29768.57
16:16:28|29764.87
16:16:29|29759.31
16:16:30|29759.31
16:16:31|29736.96
16:16:32|29740.49
16:16:33|29736.67
16:16:34|29730.01
16:16:34|29729.64
16:16:36|29733.62
16:16:37|29735.44
16:16:38|29735.44
16:16:39|29735.44
16:16:40|29759.87
16:16:41|29759.87
16:16:42|29754.64
16:16:43|29754.64
16:16:44|29754.64
16:16:44|29754.64
16:16:47|29754.64
16:16:47|29754.64
16:16:48|29754.64
16:16:49|29753.38
16:16:50|29754.84
16:16:51|29754.84
16:16:52|29754.84
16:16:53|29758.62
16:16:54|29758.62
16:16:55|29758.62
16:16:56|29758.62
16:16:57|29758.62
16:16:59|29766.7
16:16:59|29766.7
16:17:00|29766.7
16:17:02|29765.39
16:17:03|29765.39
16:17:04|29765.39
16:17:05|29765.39
16:17:07|29766.18
16:17:08|29771.55
16:17:09|29771.55
16:17:10|29773.17
16:17:12|29770.44
16:17:12|29770.44
16:17:13|29770.44
16:17:14|29770.44
16:17:15|29770.44
16:17:16|29770.44
16:17:17|29770.44
16:17:18|29770.44
16:17:19|29770.44
16:17:20|29772.7
16:17:21|29772.7
16:17:22|29776.77
16:17:23|29776.77
16:17:24|29776.77
16:17:25|29776.77
16:17:26|29780.66
16:17:27|29780.66
16:17:28|29780.66
16:17:29|29775.93
16:17:30|29775.93
16:17:31|29771.92
16:17:32|29768.4
16:17:33|29771.64
16:17:34|29771.64
16:17:35|29771.64
16:17:36|29771.64
16:17:37|29771.66
16:17:38|29771.66
16:17:39|29776.61
16:17:40|29776.61
16:17:41|29776.61
16:17:42|29776.61
16:17:43|29778.36
16:17:44|29778.36
16:17:45|29777.15
16:17:46|29773.77
16:17:47|29773.77
16:17:48|29773.77
16:17:49|29773.77
16:17:50|29773.77
16:17:51|29773.77
16:17:52|29773.77
16:17:53|29773.77
16:17:54|29773.77
16:17:55|29777.06
16:17:56|29777.06
16:17:57|29777.06
16:17:58|29777.06
16:17:59|29777.06
16:18:00|29769.77
16:18:02|29770.16
16:18:04|29770.16
16:18:05|29770.16
16:18:06|29777.77
16:18:08|29784.14
16:18:08|29784.14
16:18:09|29784.14
16:18:10|29784.14
16:18:11|29784.14
16:18:12|29784.14
16:18:13|29784.91
16:18:14|29784.91
16:18:15|29784.91
16:18:16|29784.91
16:18:17|29784.91
16:18:18|29784.91
16:18:19|29784.91
16:18:20|29784.91
16:18:21|29784.91
16:18:22|29784.91
16:18:23|29784.91
16:18:24|29784.91
16:18:25|29787.5
16:18:26|29787.5
16:18:27|29787.5
16:18:28|29787.5
16:18:29|29792.02
16:18:30|29792.55
16:18:31|29792.55
16:18:32|29792.55
16:18:33|29790.46
16:18:34|29790.46
16:18:35|29789.06
16:18:36|29789.06
16:18:37|29783.59
16:18:38|29783.59
16:18:39|29783.59
16:18:40|29783.59
16:18:41|29783.59
16:18:42|29783.59
16:18:43|29783.59
16:18:44|29783.59
16:18:46|29783.59
16:18:47|29780.18
16:18:48|29777.04
16:18:49|29773.77
16:18:50|29773.77
16:18:51|29773.77
16:18:51|29773.77
16:18:53|29773.77
16:18:54|29773.77
16:18:54|29773.77
16:18:57|29768.38
16:18:57|29770.31
16:18:58|29772.7
16:18:59|29772.7
16:19:00|29772.7
16:19:01|29772.7
16:19:03|29772.7
16:19:05|29772.7
16:19:05|29772.7
16:19:07|29772.7
16:19:08|29772.7
16:19:09|29772.7
16:19:10|29772.7
16:19:11|29774.97
16:19:12|29774.97
16:19:13|29774.97
16:19:14|29774.97
16:19:16|29774.97
16:19:17|29774.97
16:19:18|29774.97
16:19:20|29772.51
16:19:20|29767.6
16:19:22|29767.6
16:19:23|29767.6
16:19:24|29767.6
16:19:25|29767.6
16:19:26|29767.6
16:19:27|29767.6
16:19:28|29767.6
16:19:29|29767.6
16:19:30|29767.6
16:19:31|29767.6
16:19:32|29767.6
16:19:33|29767.6
16:19:34|29767.6
16:19:35|29767.6
16:19:36|29767.6
16:19:37|29767.6
16:19:38|29767.6
16:19:39|29767.6
16:19:40|29767.6
16:19:41|29767.6
16:19:42|29767.6
16:19:43|29775.84
16:19:44|29778.37
16:19:45|29778.37
16:19:46|29778.37
16:19:47|29778.37
16:19:48|29778.37
16:19:49|29778.37
16:19:50|29778.37
16:19:51|29778.37
16:19:52|29777.95
16:19:53|29777.95
16:19:54|29777.95
16:19:55|29777.95
16:19:56|29777.95
16:19:57|29777.95
16:19:58|29777.95
16:19:59|29777.95
16:20:00|29777.95
16:20:01|29777.95
16:20:02|29772.08
16:20:03|29773.3
16:20:05|29773.29
16:20:05|29770.02
16:20:07|29766.37
16:20:07|29764.63
16:20:10|29764.63
16:20:10|29764.63
16:20:11|29764.63
16:20:12|29764.63
16:20:13|29774.16
16:20:14|29780.78
16:20:15|29780.83
16:20:16|29784.94
16:20:18|29788.41
16:20:18|29788.41
16:20:20|29788.41
16:20:21|29788.41
16:20:22|29788.41
16:20:23|29788.41
16:20:23|29788.41
16:20:25|29788.41
16:20:25|29785.02
16:20:27|29785.02
16:20:28|29785.02
16:20:29|29785.02
16:20:30|29784.75
16:20:31|29784.75
16:20:32|29784.75
16:20:33|29784.75
16:20:34|29784.75
16:20:35|29784.75
16:20:35|29784.75
16:20:37|29784.75
16:20:37|29785.16
16:20:39|29785.16
16:20:40|29785.16
16:20:41|29788.58
16:20:42|29788.58
16:20:42|29788.58
16:20:43|29788.58
16:20:44|29788.58
16:20:45|29788.58
16:20:47|29788.58
16:20:48|29788.58
16:20:49|29788.58
16:20:50|29785.33
16:20:51|29785.33
16:20:52|29785.33
16:20:53|29785.33
16:20:54|29785.33
16:20:55|29785.33
16:20:56|29780.
16:20:57|29780.
16:20:58|29780.01
16:20:59|29780.01
16:20:59|29780.01
16:21:01|29780.01
16:21:02|29783.66
16:21:02|29783.66
16:21:04|29783.66
16:21:05|29785.01
16:21:07|29785.01
16:21:07|29785.01
16:21:09|29785.01
16:21:10|29785.01
16:21:11|29785.01
16:21:12|29785.01
16:21:14|29785.01
16:21:15|29780.
16:21:16|29780.
16:21:17|29780.
16:21:18|29780.
16:21:19|29774.79
16:21:20|29774.79
16:21:21|29774.79
16:21:22|29774.79
16:21:23|29774.79
16:21:24|29774.79
16:21:25|29767.82
16:21:26|29767.82
16:21:27|29767.82
16:21:28|29767.07
16:21:29|29767.07
16:21:30|29767.07
16:21:31|29767.07
16:21:32|29767.07
16:21:33|29767.07
16:21:34|29767.07
16:21:35|29767.07
16:21:36|29767.07
16:21:37|29767.07
16:21:38|29761.66
16:21:40|29761.66
16:21:40|29761.66
16:21:41|29757.12
16:21:42|29757.12
16:21:44|29757.12
16:21:44|29749.55
16:21:45|29749.55
16:21:46|29749.55
16:21:47|29749.55
16:21:48|29749.55
16:21:50|29747.41
16:21:51|29747.41
16:21:52|29749.68
16:21:53|29749.68
16:21:54|29749.68
16:21:55|29749.68
16:21:56|29744.9
16:21:57|29747.56
16:21:58|29751.63
16:21:59|29751.63
16:22:00|29751.63
16:22:01|29751.63
16:22:02|29751.63
16:22:03|29773.25
16:22:04|29772.92
16:22:05|29772.92
16:22:07|29772.92
16:22:09|29772.92
16:22:10|29775.71
16:22:12|29778.67
16:22:12|29782.36
16:22:14|29773.69
16:22:16|29773.69
16:22:16|29773.69
16:22:18|29769.31
16:22:19|29776.96
16:22:20|29776.96
16:22:21|29776.96
16:22:22|29776.96
16:22:23|29776.96
16:22:24|29776.96
16:22:25|29776.96
16:22:26|29777.52
16:22:26|29777.52
16:22:28|29771.66
16:22:30|29771.65
16:22:30|29771.65
16:22:31|29771.65
16:22:32|29771.65
16:22:34|29771.65
16:22:34|29771.65
16:22:35|29771.65
16:22:37|29771.65
16:22:37|29771.65
16:22:38|29774.29
16:22:40|29774.29
16:22:40|29776.65
16:22:41|29776.65
16:22:43|29781.5
16:22:44|29781.5
16:22:45|29781.5
16:22:46|29781.5
16:22:47|29781.5
16:22:48|29781.5
16:22:49|29781.5
16:22:50|29781.5
16:22:51|29781.5
16:22:52|29781.5
16:22:53|29781.5
16:22:54|29781.5
16:22:55|29782.82
16:22:56|29782.82
16:22:57|29782.82
16:22:59|29782.82
16:23:00|29782.82
16:23:01|29782.82
16:23:02|29782.82
16:23:03|29782.82
16:23:04|29782.82
16:23:05|29782.82
16:23:06|29782.82
16:23:08|29782.82
16:23:09|29785.
16:23:10|29785.
16:23:11|29785.
16:23:13|29785.
16:23:13|29785.
16:23:14|29785.3
16:23:15|29785.3
16:23:17|29785.3
16:23:17|29785.3
16:23:18|29785.3
16:23:20|29787.17
16:23:21|29787.17
16:23:22|29787.17
16:23:23|29787.17
16:23:24|29787.17
16:23:25|29787.17
16:23:26|29787.17
16:23:27|29787.17
16:23:28|29787.17
16:23:29|29786.86
16:23:30|29786.86
16:23:31|29786.86
16:23:32|29786.86
16:23:33|29786.86
16:23:34|29786.86
16:23:34|29786.86
16:23:35|29786.86
16:23:37|29786.86
16:23:38|29786.86
16:23:39|29786.86
16:23:40|29786.86
16:23:41|29786.86
16:23:41|29786.86
16:23:42|29786.86
16:23:44|29786.86
16:23:44|29786.86
16:23:46|29786.86
16:23:47|29786.86
16:23:48|29786.86
16:23:49|29786.86
16:23:50|29786.86
16:23:51|29792.05
16:23:52|29792.06
16:23:53|29792.06
16:23:53|29792.06
16:23:55|29792.06
16:23:56|29792.06
16:23:57|29792.06
16:23:58|29792.06
16:23:59|29792.06
16:24:00|29792.06
16:24:01|29792.06
16:24:02|29792.06
16:24:03|29792.06
16:24:04|29792.06
16:24:06|29793.62
16:24:06|29788.91
16:24:08|29788.69
16:24:10|29788.69
16:24:10|29791.5
16:24:11|29791.5
16:24:13|29795.99
16:24:14|29795.99
16:24:15|29800.33
16:24:16|29800.33
16:24:17|29799.27
16:24:18|29800.64
16:24:19|29800.64
16:24:21|29800.64
16:24:22|29800.64
16:24:23|29800.64
16:24:24|29800.64
16:24:25|29800.64
16:24:26|29800.64
16:24:27|29802.58
16:24:28|29802.58
16:24:29|29802.58
16:24:30|29802.58
16:24:30|29802.58
16:24:32|29802.58
16:24:33|29802.58
16:24:34|29802.58
16:24:35|29799.25
16:24:36|29799.25
16:24:36|29799.25
16:24:38|29799.25
16:24:39|29799.25
16:24:40|29798.68
16:24:41|29791.19
16:24:42|29791.19
16:24:43|29791.19
16:24:44|29791.19
16:24:45|29791.19
16:24:46|29791.19
16:24:47|29791.19
16:24:48|29791.19
16:24:49|29791.19
16:24:50|29791.19
16:24:52|29791.19
16:24:52|29791.19
16:24:53|29791.19
16:24:54|29791.19
16:24:55|29795.27
16:24:56|29795.27
16:24:57|29795.27
16:24:58|29797.78
16:24:59|29797.78
16:25:00|29797.78
16:25:01|29797.78
16:25:02|29797.78
16:25:03|29784.64
16:25:04|29777.89
16:25:05|29778.36
16:25:06|29778.36
16:25:07|29776.84
16:25:08|29776.84
16:25:10|29776.84
16:25:12|29776.84
16:25:13|29789.92
16:25:14|29789.92
16:25:15|29790.13
16:25:17|29790.13
16:25:17|29790.13
16:25:18|29790.13
16:25:20|29790.13
16:25:21|29790.13
16:25:22|29790.13
16:25:23|29790.13
16:25:24|29795.65
16:25:25|29795.65
16:25:26|29795.65
16:25:27|29795.65
16:25:28|29795.65
16:25:29|29793.84
16:25:30|29793.84
16:25:31|29793.84
16:25:32|29793.84
16:25:33|29806.95
16:25:33|29805.8
16:25:35|29797.15
16:25:36|29798.23
16:25:37|29798.23
16:25:38|29798.23
16:25:39|29798.31
16:25:40|29798.32
16:25:41|29798.32
16:25:42|29798.95
16:25:43|29797.75
16:25:44|29797.75
16:25:46|29797.65
16:25:46|29797.65
16:25:47|29797.65
16:25:48|29797.65
16:25:50|29797.65
16:25:51|29797.65
16:25:52|29797.65
16:25:52|29788.3
16:25:53|29788.3
16:25:54|29788.3
16:25:56|29790.55
16:25:57|29790.55
16:25:58|29790.55
16:25:58|29790.55
16:26:00|29790.55
16:26:01|29790.55
16:26:02|29790.55
16:26:03|29782.17
16:26:04|29782.17
16:26:05|29782.17
16:26:06|29785.73
16:26:07|29785.73
16:26:08|29785.73
16:26:09|29784.38
16:26:11|29784.38
16:26:12|29784.38
16:26:14|29784.38
16:26:15|29784.38
16:26:16|29786.74
16:26:17|29786.74
16:26:18|29786.74
16:26:19|29790.47
16:26:20|29790.47
16:26:21|29790.47
16:26:22|29790.47
16:26:23|29790.47
16:26:24|29790.47
16:26:25|29790.47
16:26:26|29786.94
16:26:27|29786.94
16:26:28|29787.15
16:26:29|29787.15
16:26:30|29787.15
16:26:31|29787.15
16:26:32|29787.15
16:26:33|29787.15
16:26:34|29787.15
16:26:35|29787.15
16:26:36|29787.15
16:26:37|29784.38
16:26:38|29784.38
16:26:39|29786.44
16:26:40|29786.44
16:26:41|29787.15
16:26:42|29787.15
16:26:43|29787.15
16:26:44|29791.86
16:26:45|29791.86
16:26:46|29791.86
16:26:47|29791.86
16:26:48|29791.86
16:26:49|29785.
16:26:50|29785.
16:26:52|29785.
16:26:52|29783.07
16:26:53|29783.07
16:26:54|29783.07
16:26:55|29783.08
16:26:56|29783.07
16:26:58|29783.07
16:26:59|29783.07
16:26:59|29783.07
16:27:01|29783.07
16:27:01|29785.85
16:27:02|29785.85
16:27:03|29791.47
16:27:04|29791.47
16:27:06|29791.47
16:27:07|29791.47
16:27:07|29791.47
16:27:09|29798.31
16:27:09|29803.41
16:27:10|29803.41
16:27:12|29800.25
16:27:14|29798.45
16:27:15|29798.45
16:27:16|29798.45
16:27:17|29798.45
16:27:18|29800.39
16:27:19|29800.39
16:27:20|29803.69
16:27:21|29807.25
16:27:22|29807.25
16:27:23|29807.25
16:27:24|29807.25
16:27:25|29808.56
16:27:26|29808.56
16:27:27|29808.56
16:27:28|29808.56
16:27:29|29808.56
16:27:30|29808.56
16:27:32|29808.56
16:27:32|29808.56
16:27:34|29801.48
16:27:35|29801.48
16:27:36|29801.48
16:27:37|29801.48
16:27:38|29801.48
16:27:39|29807.2
16:27:40|29807.28
16:27:41|29807.29
16:27:41|29807.81
16:27:43|29812.35
16:27:43|29820.18
16:27:45|29820.18
16:27:45|29820.18
16:27:47|29820.18
16:27:48|29820.18
16:27:49|29816.89
16:27:49|29811.08
16:27:50|29808.54
16:27:52|29808.54
16:27:53|29808.54
16:27:54|29808.54
16:27:55|29808.54
16:27:56|29811.27
16:27:57|29811.27
16:27:58|29811.27
16:27:59|29811.27
16:28:00|29811.27
16:28:01|29810.46
16:28:01|29810.46
16:28:03|29810.46
16:28:04|29810.46
16:28:05|29810.46
16:28:06|29806.72
16:28:07|29806.72
16:28:08|29806.72
16:28:09|29806.72
16:28:09|29806.72
16:28:11|29806.72
16:28:12|29806.72
16:28:13|29808.54
16:28:14|29808.54
16:28:15|29808.54
16:28:16|29808.54
16:28:17|29808.54
16:28:19|29813.38
16:28:20|29813.38
16:28:20|29813.38
16:28:22|29816.71
16:28:23|29816.71
16:28:24|29816.71
16:28:25|29816.71
16:28:26|29815.24
16:28:27|29815.24
16:28:28|29815.24
16:28:29|29818.93
16:28:30|29818.93
16:28:31|29818.93
16:28:32|29818.93
16:28:33|29819.51
16:28:34|29819.51
16:28:35|29819.51
16:28:36|29819.51
16:28:37|29819.51
16:28:38|29819.51
16:28:39|29817.95
16:28:40|29817.95
16:28:41|29817.95
16:28:42|29817.95
16:28:43|29809.89
16:28:44|29809.89
16:28:45|29805.91
16:28:46|29805.9
16:28:47|29803.49
16:28:48|29803.49
16:28:49|29803.49
16:28:50|29801.25
16:28:51|29801.25
16:28:52|29801.25
16:28:53|29801.25
16:28:54|29801.25
16:28:55|29801.25
16:28:56|29801.25
16:28:57|29801.25
16:28:58|29801.25
16:28:59|29801.74
16:29:00|29801.74
16:29:01|29801.74
16:29:02|29801.74
16:29:03|29801.74
16:29:04|29801.74
16:29:05|29801.74
16:29:06|29801.74
16:29:07|29801.74
16:29:08|29801.74
16:29:09|29801.74
16:29:10|29801.74
16:29:11|29801.74
16:29:12|29801.74
16:29:14|29801.74
16:29:15|29801.73
16:29:17|29801.73
16:29:18|29801.73
16:29:19|29801.73
16:29:20|29801.73
16:29:21|29801.73
16:29:22|29802.15
16:29:23|29806.62
16:29:24|29806.85
16:29:25|29805.94
16:29:26|29806.69
16:29:27|29806.69
16:29:28|29806.69
16:29:29|29806.69
16:29:31|29806.69
16:29:32|29806.69
16:29:33|29803.5
16:29:34|29803.5
16:29:36|29803.5
16:29:36|29803.5
16:29:37|29803.5
16:29:39|29803.5
16:29:39|29803.5
16:29:40|29803.5
16:29:41|29805.93
16:29:42|29805.93
16:29:43|29805.93
16:29:44|29805.93
16:29:46|29801.32
16:29:47|29801.32
16:29:48|29798.32
16:29:49|29798.32
16:29:50|29798.32
16:29:51|29802.93
16:29:52|29802.93
16:29:53|29802.93
16:29:54|29802.93
16:29:55|29802.93
16:29:56|29802.93
16:29:56|29802.93
16:29:57|29802.93
16:29:59|29802.93
16:30:00|29802.93
16:30:01|29802.93
16:30:02|29802.93
16:30:03|29802.93
16:30:04|29800.92
16:30:05|29800.26
16:30:06|29800.26
16:30:07|29802.31
16:30:08|29802.31
16:30:09|29806.72
16:30:10|29806.72
16:30:10|29805.28
16:30:12|29805.28
16:30:13|29798.75
16:30:15|29798.75
16:30:15|29798.86
16:30:16|29798.86
16:30:17|29798.86
16:30:19|29798.86
16:30:20|29798.86
16:30:21|29798.86
16:30:22|29795.31
16:30:23|29785.9
16:30:24|29785.9
16:30:25|29785.9
16:30:26|29785.9
16:30:27|29785.9
16:30:27|29786.27
16:30:29|29784.81
16:30:30|29784.81
16:30:31|29784.81
16:30:32|29784.81
16:30:33|29782.7
16:30:34|29782.7
16:30:35|29782.7
16:30:35|29782.7
16:30:37|29782.7
16:30:38|29782.7
16:30:39|29782.7
16:30:40|29782.7
16:30:41|29795.
16:30:42|29795.
16:30:43|29795.
16:30:44|29792.64
16:30:45|29783.5
16:30:47|29783.5
16:30:47|29783.5
16:30:48|29783.5
16:30:49|29783.5
16:30:50|29783.5
16:30:51|29783.5
16:30:52|29783.5
16:30:53|29784.86
16:30:54|29787.
16:30:55|29787.
16:30:56|29787.
16:30:57|29787.
16:30:58|29787.
16:30:59|29787.
16:31:00|29784.41
16:31:01|29778.55
16:31:02|29778.55
16:31:03|29778.55
16:31:04|29773.14
16:31:05|29773.14
16:31:06|29773.14
16:31:07|29773.14
16:31:08|29774.03
16:31:09|29774.03
16:31:10|29774.03
16:31:11|29774.03
16:31:12|29774.03
16:31:13|29774.03
16:31:15|29774.03
16:31:17|29774.03
16:31:17|29774.03
16:31:18|29784.39
16:31:20|29784.39
16:31:22|29784.39
16:31:22|29784.39
16:31:24|29783.49
16:31:25|29783.49
16:31:26|29783.49
16:31:27|29787.51
16:31:28|29787.51
16:31:28|29787.51
16:31:30|29788.73
16:31:31|29788.73
16:31:32|29788.72
16:31:33|29788.72
16:31:34|29785.4
16:31:35|29785.4
16:31:36|29785.4
16:31:37|29787.38
16:31:38|29787.38
16:31:39|29787.38
16:31:40|29795.81
16:31:41|29795.81
16:31:42|29788.8
16:31:43|29788.8
16:31:44|29788.8
16:31:45|29788.8
16:31:46|29788.8
16:31:47|29788.8
16:31:48|29788.8
16:31:49|29788.8
16:31:50|29798.83
16:31:51|29795.94
16:31:52|29795.94
16:31:53|29795.94
16:31:54|29795.94
16:31:56|29795.94
16:31:56|29795.94
16:31:57|29795.94
16:31:59|29788.3
16:32:00|29787.34
16:32:00|29786.49
16:32:01|29792.02
16:32:02|29792.02
16:32:04|29794.23
16:32:04|29794.23
16:32:05|29794.23
16:32:06|29794.23
16:32:08|29794.23
16:32:08|29796.91
16:32:09|29796.91
16:32:11|29796.91
16:32:11|29796.91
16:32:12|29796.91
16:32:14|29796.91
16:32:14|29796.91
16:32:16|29796.9
16:32:17|29796.9
16:32:18|29796.9
16:32:19|29796.9
16:32:21|29796.9
16:32:22|29796.9
16:32:23|29796.9
16:32:24|29796.9
16:32:25|29795.03
16:32:26|29795.03
16:32:27|29795.03
16:32:29|29795.03
16:32:30|29795.03
16:32:31|29795.03
16:32:32|29795.03
16:32:33|29795.03
16:32:34|29795.03
16:32:34|29795.03
16:32:36|29795.03
16:32:37|29795.03
16:32:38|29795.03
16:32:39|29795.03
16:32:40|29795.03
16:32:41|29795.03
16:32:42|29795.03
16:32:43|29791.08
16:32:44|29788.34
16:32:45|29788.34
16:32:46|29788.34
16:32:47|29788.34
16:32:47|29788.34
16:32:49|29788.34
16:32:50|29788.34
16:32:50|29788.34
16:32:52|29788.34
16:32:53|29788.34
16:32:54|29788.34
16:32:55|29788.34
16:32:55|29790.36
16:32:57|29796.45
16:32:57|29796.45
16:32:59|29796.45
16:33:00|29796.45
16:33:01|29796.45
16:33:02|29796.44
16:33:03|29796.44
16:33:04|29796.44
16:33:04|29796.44
16:33:06|29796.44
16:33:07|29796.44
16:33:08|29796.44
16:33:09|29796.44
16:33:09|29796.44
16:33:11|29796.44
16:33:12|29788.87
16:33:13|29788.87
16:33:14|29788.87
16:33:15|29788.87
16:33:16|29788.87
16:33:18|29788.87
16:33:19|29793.35
16:33:20|29800.13
16:33:21|29799.51
16:33:22|29799.51
16:33:23|29799.51
16:33:25|29799.51
16:33:25|29799.51
16:33:27|29799.51
16:33:28|29799.51
16:33:29|29799.51
16:33:30|29829.06
16:33:31|29834.21
16:33:31|29834.54
16:33:33|29834.54
16:33:34|29834.62
16:33:35|29834.62
16:33:35|29835.09
16:33:37|29835.09
16:33:38|29837.38
16:33:39|29837.38
16:33:40|29840.67
16:33:41|29845.08
16:33:42|29841.14
16:33:43|29841.14
16:33:44|29841.9
16:33:45|29841.55
16:33:46|29841.55
16:33:46|29851.47
16:33:48|29851.47
16:33:49|29851.92
16:33:49|29851.92
16:33:51|29851.92
16:33:52|29851.92
16:33:53|29851.92
16:33:54|29854.
16:33:54|29856.76
16:33:56|29851.33
16:33:57|29851.33
16:33:58|29851.33
16:33:59|29851.33
16:34:00|29851.33
16:34:01|29851.33
16:34:01|29851.33
16:34:02|29851.33
16:34:04|29852.52
16:34:05|29852.52
16:34:06|29852.52
16:34:07|29852.52
16:34:08|29852.52
16:34:09|29860.51
16:34:10|29863.09
16:34:11|29862.11
16:34:12|29862.86
16:34:12|29859.64
16:34:14|29861.72
16:34:15|29858.69
16:34:16|29858.69
16:34:17|29858.69
16:34:18|29862.33
16:34:20|29861.67
16:34:21|29859.31
16:34:22|29859.3
16:34:23|29859.3
16:34:25|29859.3
16:34:25|29859.3
16:34:26|29859.3
16:34:27|29859.3
16:34:28|29859.3
16:34:30|29859.2
16:34:31|29859.2
16:34:32|29858.26
16:34:33|29858.26
16:34:34|29862.65
16:34:35|29867.99
16:34:36|29867.99
16:34:37|29867.99
16:34:38|29867.99
16:34:39|29867.99
16:34:40|29867.99
16:34:41|29867.99
16:34:42|29867.99
16:34:43|29872.54
16:34:44|29872.54
16:34:45|29872.54
16:34:46|29872.54
16:34:47|29871.83
16:34:48|29871.83
16:34:49|29862.69
16:34:50|29856.57
16:34:51|29856.57
16:34:52|29861.65
16:34:53|29861.65
16:34:55|29861.65
16:34:56|29859.64
16:34:56|29860.5
16:34:58|29867.24
16:34:58|29867.24
16:34:59|29867.24
16:35:00|29867.24
16:35:01|29867.24
16:35:02|29867.24
16:35:03|29867.24
16:35:04|29867.24
16:35:06|29866.5
16:35:07|29866.5
16:35:08|29866.5
16:35:09|29864.84
16:35:10|29864.84
16:35:11|29864.84
16:35:12|29864.84
16:35:13|29864.84
16:35:14|29864.84
16:35:15|29865.36
16:35:16|29864.5
16:35:17|29863.13
16:35:18|29863.92
16:35:20|29862.8
16:35:21|29862.8
16:35:23|29862.8
16:35:24|29862.8
16:35:25|29862.8
16:35:26|29856.36
16:35:28|29856.37
16:35:28|29860.78
16:35:29|29860.78
16:35:31|29860.78
16:35:32|29862.64
16:35:32|29862.64
16:35:33|29863.6
16:35:34|29863.71
16:35:35|29864.6
16:35:37|29864.6
16:35:37|29864.61
16:35:39|29867.42
16:35:39|29867.42
16:35:41|29867.42
16:35:41|29867.42
16:35:42|29867.42
16:35:43|29867.42
16:35:44|29867.42
16:35:45|29867.42
16:35:46|29867.47
16:35:47|29867.47
16:35:48|29867.47
16:35:50|29867.47
16:35:50|29867.47
16:35:51|29867.47
16:35:52|29867.47
16:35:53|29867.47
16:35:55|29867.47
16:35:56|29867.47
16:35:57|29867.47
16:35:57|29867.47
16:35:58|29867.47
16:35:59|29867.47
16:36:00|29867.47
16:36:01|29867.47
16:36:02|29867.47
16:36:05|29867.47
16:36:06|29868.66
16:36:07|29868.66
16:36:07|29868.67
16:36:08|29868.67
16:36:09|29868.67
16:36:11|29868.67
16:36:12|29868.67
16:36:13|29873.37
16:36:14|29876.15
16:36:15|29876.16
16:36:16|29876.98
16:36:17|29876.98
16:36:18|29876.98
16:36:19|29876.98
16:36:21|29867.34
16:36:23|29867.36
16:36:24|29870.76
16:36:25|29874.93
16:36:26|29874.93
16:36:28|29874.93
16:36:28|29874.93
16:36:29|29874.93
16:36:30|29874.93
16:36:31|29874.93
16:36:32|29874.93
16:36:33|29874.93
16:36:35|29869.29
16:36:35|29869.29
16:36:36|29875.56
16:36:37|29875.56
16:36:38|29875.56
16:36:40|29875.56
16:36:40|29875.56
16:36:42|29875.56
16:36:43|29875.56
16:36:43|29875.56
16:36:45|29875.56
16:36:45|29875.56
16:36:47|29875.02
16:36:48|29875.02
16:36:49|29875.02
16:36:50|29875.02
16:36:50|29875.02
16:36:52|29875.02
16:36:53|29875.02
16:36:54|29878.72
16:36:55|29878.72
16:36:56|29874.5
16:36:56|29874.5
16:36:58|29874.5
16:36:59|29874.5
16:36:59|29873.53
16:37:01|29873.53
16:37:02|29873.53
16:37:03|29873.53
16:37:04|29867.58
16:37:05|29865.
16:37:06|29865.
16:37:06|29865.
16:37:08|29862.08
16:37:09|29862.07
16:37:10|29865.96
16:37:11|29864.81
16:37:12|29864.15
16:37:13|29864.15
16:37:14|29864.15
16:37:15|29864.15
16:37:15|29864.14
16:37:17|29864.14
16:37:18|29864.14
16:37:19|29864.14
16:37:20|29864.14
16:37:22|29864.14
16:37:23|29864.14
16:37:25|29864.14
16:37:26|29864.14
16:37:27|29864.14
16:37:28|29867.3
16:37:30|29862.29
16:37:30|29862.29
16:37:31|29862.29
16:37:32|29862.29
16:37:33|29862.29
16:37:34|29862.29
16:37:35|29862.29
16:37:37|29862.29
16:37:37|29862.29
16:37:38|29862.29
16:37:39|29862.29
16:37:40|29862.29
16:37:42|29858.53
16:37:42|29861.34
16:37:43|29861.34
16:37:44|29864.76
16:37:45|29864.76
16:37:46|29864.76
16:37:47|29868.22
16:37:48|29868.22
16:37:49|29868.22
16:37:50|29868.22
16:37:51|29868.22
16:37:52|29868.22
16:37:53|29868.22
16:37:54|29866.67
16:37:55|29865.33
16:37:56|29865.33
16:37:57|29865.33
16:37:58|29865.33
16:37:59|29865.24
16:38:00|29869.74
16:38:01|29862.43
16:38:02|29862.44
16:38:04|29860.
16:38:05|29860.
16:38:05|29854.6
16:38:06|29854.6
16:38:08|29854.6
16:38:08|29854.6
16:38:09|29854.6
16:38:10|29854.6
16:38:12|29854.6
16:38:13|29854.6
16:38:14|29854.6
16:38:15|29854.6
16:38:16|29854.6
16:38:17|29854.6
16:38:18|29854.6
16:38:19|29854.59
16:38:20|29854.59
16:38:21|29847.17
16:38:23|29847.17
16:38:24|29851.6
16:38:26|29851.6
16:38:28|29851.6
16:38:28|29851.6
16:38:29|29851.6
16:38:30|29851.6
16:38:31|29851.6
16:38:32|29851.6
16:38:33|29851.6
16:38:34|29851.6
16:38:35|29851.6
16:38:36|29851.6
16:38:37|29854.87
16:38:38|29855.4
16:38:39|29853.63
16:38:40|29853.13
16:38:41|29860.07
16:38:42|29860.07
16:38:43|29860.07
16:38:44|29860.07
16:38:45|29860.07
16:38:46|29860.07
16:38:47|29859.79
16:38:49|29859.39
16:38:50|29859.39
16:38:50|29859.39
16:38:52|29859.39
16:38:53|29859.39
16:38:54|29859.26
16:38:55|29861.13
16:38:56|29859.47
16:38:57|29859.47
16:38:58|29859.48
16:38:59|29859.48
16:39:00|29859.48
16:39:00|29859.48
16:39:02|29859.48
16:39:03|29859.48
16:39:04|29859.48
16:39:05|29859.48
16:39:05|29859.48
16:39:07|29859.48
16:39:07|29859.48
16:39:09|29859.48
16:39:10|29859.48
16:39:11|29867.53
16:39:13|29867.53
16:39:13|29867.53
16:39:14|29867.53
16:39:15|29867.53
16:39:16|29865.12
16:39:17|29864.68
16:39:18|29864.2
16:39:19|29864.2
16:39:20|29864.2
16:39:21|29864.2
16:39:23|29864.2
16:39:24|29864.2
16:39:26|29864.2
16:39:27|29864.2
16:39:27|29864.2
16:39:29|29864.2
16:39:30|29864.2
16:39:31|29864.2
16:39:32|29864.2
16:39:32|29864.2
16:39:34|29864.2
16:39:35|29864.2
16:39:36|29864.2
16:39:38|29864.2
16:39:38|29864.2
16:39:39|29868.58
16:39:40|29868.58
16:39:42|29868.58
16:39:42|29868.58
16:39:43|29868.58
16:39:44|29868.58
16:39:45|29868.58
16:39:46|29868.58
16:39:47|29868.58
16:39:48|29868.58
16:39:50|29868.58
16:39:50|29868.58
16:39:51|29868.58
16:39:52|29868.58
16:39:54|29868.58
16:39:54|29868.58
16:39:55|29868.58
16:39:56|29868.58
16:39:58|29868.58
16:39:58|29868.58
16:39:59|29868.28
16:40:00|29870.11
16:40:01|29870.69
16:40:02|29870.69
16:40:03|29870.69
16:40:04|29870.38
16:40:05|29870.38
16:40:07|29872.23
16:40:08|29872.23
16:40:09|29872.23
16:40:10|29872.23
16:40:11|29872.23
16:40:12|29872.23
16:40:13|29872.23
16:40:14|29872.23
16:40:15|29872.23
16:40:16|29872.23
16:40:17|29872.23
16:40:18|29872.23
16:40:19|29872.23
16:40:20|29872.23
16:40:21|29872.23
16:40:22|29872.23
16:40:23|29872.23
16:40:24|29872.23
16:40:26|29872.23
16:40:26|29872.23
16:40:28|29872.23
16:40:29|29872.23
16:40:30|29872.23
16:40:31|29872.23
16:40:32|29872.23
16:40:33|29872.23
16:40:34|29872.23
16:40:35|29871.35
16:40:37|29871.35
16:40:37|29871.35
16:40:38|29871.35
16:40:39|29871.35
16:40:41|29871.35
16:40:42|29871.35
16:40:43|29871.35
16:40:44|29871.35
16:40:45|29871.35
16:40:45|29871.35
16:40:47|29871.35
16:40:47|29871.35
16:40:49|29871.35
16:40:50|29871.35
16:40:51|29871.35
16:40:52|29872.85
16:40:52|29872.85
16:40:54|29872.85
16:40:55|29872.85
16:40:56|29872.85
16:40:57|29872.85
16:40:58|29872.85
16:40:59|29895.21
16:41:01|29891.48
16:41:02|29891.48
16:41:02|29890.86
16:41:04|29888.25
16:41:05|29888.25
16:41:06|29888.25
16:41:07|29888.25
16:41:08|29888.25
16:41:09|29888.25
16:41:10|29883.95
16:41:11|29883.9
16:41:12|29883.9
16:41:13|29885.13
16:41:14|29882.08
16:41:14|29882.08
16:41:16|29882.08
16:41:16|29882.08
16:41:18|29882.08
16:41:19|29883.09
16:41:20|29883.09
16:41:21|29887.19
16:41:21|29893.85
16:41:23|29893.85
16:41:24|29893.85
16:41:26|29896.44
16:41:27|29896.44
16:41:29|29896.44
16:41:29|29896.44
16:41:30|29896.44
16:41:31|29897.98
16:41:33|29897.99
16:41:34|29897.99
16:41:35|29897.99
16:41:36|29897.99
16:41:37|29897.99
16:41:38|29897.99
16:41:39|29902.74
16:41:41|29905.64
16:41:41|29905.64
16:41:42|29905.65
16:41:43|29907.24
16:41:44|29910.
16:41:45|29913.39
16:41:46|29914.49
16:41:47|29914.49
16:41:48|29914.49
16:41:49|29914.49
16:41:50|29916.45
16:41:52|29916.45
16:41:52|29916.45
16:41:54|29916.45
16:41:55|29916.45
16:41:57|29894.39
16:41:57|29894.39
16:41:58|29910.91
16:41:59|29910.91
16:42:00|29907.15
16:42:01|29907.15
16:42:02|29907.15
16:42:03|29915.
16:42:04|29910.89
16:42:05|29910.89
16:42:06|29910.89
16:42:07|29910.89
16:42:08|29910.89
16:42:09|29910.89
16:42:10|29910.73
16:42:11|29910.73
16:42:12|29910.73
16:42:13|29912.44
16:42:14|29912.59
16:42:15|29912.62
16:42:16|29912.62
16:42:17|29912.62
16:42:18|29912.47
16:42:19|29912.47
16:42:20|29912.47
16:42:21|29918.46
16:42:22|29919.94
16:42:23|29919.27
16:42:24|29919.71
16:42:25|29919.99
16:42:26|29916.57
16:42:28|29916.57
16:42:30|29916.57
16:42:30|29920.
16:42:31|29920.
16:42:32|29920.
16:42:33|29920.
16:42:34|29923.
16:42:35|29923.
16:42:36|29923.
16:42:37|29923.
16:42:38|29923.
16:42:39|29923.
16:42:40|29919.86
16:42:41|29915.96
16:42:42|29915.96
16:42:43|29915.96
16:42:44|29914.26
16:42:45|29914.26
16:42:46|29914.26
16:42:47|29911.41
16:42:48|29909.73
16:42:49|29912.13
16:42:50|29912.13
16:42:51|29912.13
16:42:52|29912.13
16:42:53|29911.66
16:42:54|29917.33
16:42:55|29916.27
16:42:56|29918.24
16:42:57|29915.92
16:42:58|29915.92
16:42:59|29915.92
16:43:00|29910.34
16:43:01|29911.88
16:43:02|29911.88
16:43:03|29911.88
16:43:04|29911.88
16:43:05|29911.88
16:43:07|29911.88
16:43:07|29918.24
16:43:08|29918.24
16:43:09|29918.23
16:43:10|29913.76
16:43:12|29910.74
16:43:12|29908.29
16:43:13|29903.41
16:43:14|29903.41
16:43:15|29903.44
16:43:16|29903.44
16:43:17|29903.44
16:43:18|29903.44
16:43:19|29903.44
16:43:20|29903.44
16:43:21|29903.44
16:43:22|29903.44
16:43:23|29902.71
16:43:24|29901.03
16:43:25|29901.03
16:43:26|29901.03
16:43:28|29900.
16:43:29|29898.34
16:43:31|29898.34
16:43:31|29898.34
16:43:32|29898.32
16:43:33|29896.9
16:43:34|29896.9
16:43:35|29897.37
16:43:36|29897.37
16:43:37|29897.37
16:43:38|29897.37
16:43:39|29897.37
16:43:40|29897.37
16:43:41|29897.37
16:43:42|29897.37
16:43:43|29897.37
16:43:44|29897.37
16:43:45|29897.37
16:43:46|29897.37
16:43:47|29897.37
16:43:48|29899.37
16:43:49|29899.37
16:43:50|29897.98
16:43:51|29896.08
16:43:52|29897.84
16:43:53|29897.84
16:43:54|29897.84
16:43:55|29897.84
16:43:56|29897.84
16:43:57|29896.14
16:43:58|29896.14
16:43:59|29896.14
16:44:00|29896.14
16:44:01|29896.14
16:44:02|29895.58
16:44:03|29895.58
16:44:04|29895.58
16:44:06|29895.58
16:44:07|29895.98
16:44:08|29895.98
16:44:09|29895.98
16:44:10|29895.98
16:44:11|29895.98
16:44:12|29895.98
16:44:13|29900.78
16:44:14|29900.78
16:44:15|29900.78
16:44:16|29900.78
16:44:16|29900.78
16:44:19|29895.98
16:44:19|29895.98
16:44:20|29895.98
16:44:21|29895.98
16:44:22|29895.98
16:44:23|29886.77
16:44:24|29886.77
16:44:25|29886.77
16:44:27|29886.77
16:44:28|29886.77
16:44:30|29883.75
16:44:31|29887.13
16:44:33|29887.13
16:44:33|29887.13
16:44:35|29887.13
16:44:36|29897.04
16:44:36|29891.53
16:44:38|29891.53
16:44:38|29891.53
16:44:40|29888.11
16:44:41|29888.11
16:44:42|29888.11
16:44:43|29891.54
16:44:44|29891.54
16:44:45|29891.54
16:44:46|29891.54
16:44:48|29891.8
16:44:49|29891.8
16:44:50|29891.8
16:44:51|29891.8
16:44:52|29891.8
16:44:53|29891.8
16:44:54|29891.8
16:44:55|29891.8
16:44:56|29892.46
16:44:57|29892.46
16:44:57|29892.46
16:44:59|29892.46
16:45:00|29884.19
16:45:01|29884.19
16:45:02|29887.48
16:45:03|29887.48
16:45:04|29894.92
16:45:05|29894.92
16:45:06|29894.92
16:45:07|29894.92
16:45:08|29894.92
16:45:08|29894.92
16:45:10|29894.92
16:45:12|29898.07
16:45:13|29898.07
16:45:14|29902.28
16:45:14|29902.28
16:45:16|29902.28
16:45:16|29902.28
16:45:18|29902.63
16:45:19|29902.63
16:45:20|29902.63
16:45:21|29902.63
16:45:22|29902.63
16:45:23|29902.63
16:45:24|29902.63
16:45:25|29902.63
16:45:26|29902.63
16:45:27|29897.74
16:45:28|29897.74
16:45:29|29895.14
16:45:30|29905.36
16:45:32|29905.36
16:45:33|29905.37
16:45:35|29905.37
16:45:35|29905.37
16:45:37|29905.37
16:45:38|29907.43
16:45:39|29907.43
16:45:41|29907.43
16:45:42|29897.82
16:45:43|29897.82
16:45:43|29897.82
16:45:44|29899.35
16:45:45|29899.35
16:45:47|29899.35
16:45:48|29899.35
16:45:48|29895.32
16:45:49|29895.32
16:45:50|29895.32
16:45:51|29897.8
16:45:53|29897.8
16:45:53|29897.8
16:45:54|29897.8
16:45:55|29901.3
16:45:56|29901.3
16:45:57|29901.3
16:45:58|29906.81
16:46:00|29906.81
16:46:00|29906.81
16:46:01|29900.67
16:46:02|29900.67
16:46:03|29900.67
16:46:04|29900.67
16:46:05|29900.67
16:46:06|29900.67
16:46:07|29900.67
16:46:08|29900.67
16:46:10|29900.67
16:46:10|29900.67
16:46:11|29900.67
16:46:12|29900.67
16:46:13|29897.43
16:46:14|29897.43
16:46:15|29897.43
16:46:16|29897.43
16:46:17|29897.43
16:46:18|29897.43
16:46:20|29897.43
16:46:20|29899.65
16:46:21|29899.65
16:46:22|29899.65
16:46:23|29899.65
16:46:24|29899.65
16:46:25|29900.38
16:46:26|29900.38
16:46:27|29900.38
16:46:29|29900.38
16:46:31|29900.38
16:46:31|29900.38
16:46:32|29900.38
16:46:33|29900.13
16:46:34|29900.13
16:46:35|29905.
16:46:36|29901.95
16:46:37|29901.95
16:46:39|29901.95
16:46:40|29901.95
16:46:40|29901.95
16:46:42|29901.95
16:46:42|29901.95
16:46:43|29901.95
16:46:45|29901.95
16:46:46|29901.95
16:46:46|29901.95
16:46:48|29901.95
16:46:49|29901.95
16:46:49|29901.95
16:46:50|29901.95
16:46:51|29901.95
16:46:52|29901.95
16:46:54|29901.95
16:46:55|29901.95
16:46:56|29899.78
16:46:57|29906.68
16:46:58|29906.68
16:46:59|29906.68
16:47:00|29906.68
16:47:01|29906.68
16:47:02|29905.04
16:47:03|29905.01
16:47:04|29903.03
16:47:05|29903.58
16:47:06|29896.52
16:47:07|29896.52
16:47:08|29896.52
16:47:09|29896.52
16:47:10|29896.52
16:47:11|29896.52
16:47:12|29899.44
16:47:13|29897.79
16:47:14|29897.79
16:47:15|29897.79
16:47:16|29897.79
16:47:17|29897.79
16:47:18|29897.79
16:47:19|29897.79
16:47:20|29899.21
16:47:21|29899.45
16:47:23|29899.45
16:47:24|29902.48
16:47:24|29902.71
16:47:25|29902.71
16:47:27|29902.71
16:47:27|29902.71
16:47:28|29902.6
16:47:29|29902.6
16:47:31|29902.6
16:47:33|29902.6
16:47:34|29902.6
16:47:35|29902.6
16:47:37|29900.37
16:47:37|29900.37
16:47:38|29900.37
16:47:39|29900.37
16:47:40|29900.37
16:47:42|29900.37
16:47:43|29898.75
16:47:44|29898.75
16:47:45|29898.75
16:47:47|29898.75
16:47:48|29898.75
16:47:48|29903.27
16:47:50|29903.27
16:47:50|29903.27
16:47:51|29903.27
16:47:52|29903.27
16:47:54|29903.27
16:47:55|29903.27
16:47:56|29903.28
16:47:56|29903.28
16:47:57|29903.28
16:47:58|29903.28
16:47:59|29903.28
16:48:00|29903.28
16:48:01|29903.28
16:48:03|29903.28
16:48:03|29900.08
16:48:04|29900.08
16:48:06|29900.08
16:48:06|29900.08
16:48:08|29900.08
16:48:08|29900.08
16:48:09|29900.08
16:48:10|29900.08
16:48:12|29900.08
16:48:13|29900.08
16:48:14|29901.45
16:48:15|29901.36
16:48:16|29901.36
16:48:16|29901.36
16:48:17|29901.36
16:48:19|29901.36
16:48:19|29899.15
16:48:20|29899.15
16:48:22|29898.62
16:48:22|29898.62
16:48:24|29898.62
16:48:25|29898.62
16:48:25|29898.62
16:48:27|29898.62
16:48:27|29898.62
16:48:28|29898.62
16:48:30|29898.62
16:48:30|29898.62
16:48:32|29898.62
16:48:34|29897.88
16:48:35|29897.88
16:48:36|29896.04
16:48:37|29896.04
16:48:38|29890.
16:48:39|29890.
16:48:41|29890.
16:48:42|29890.
16:48:43|29890.
16:48:43|29890.
16:48:44|29890.
16:48:45|29890.
16:48:46|29890.
16:48:47|29890.
16:48:49|29886.15
16:48:50|29885.83
16:48:50|29885.83
16:48:51|29885.83
16:48:52|29885.83
16:48:53|29884.85
16:48:54|29884.85
16:48:56|29884.85
16:48:56|29885.46
16:48:58|29885.78
16:48:59|29885.78
16:49:00|29885.78
16:49:01|29885.22
16:49:02|29885.22
16:49:03|29885.22
16:49:04|29885.22
16:49:04|29885.22
16:49:05|29885.22
16:49:06|29885.22
16:49:08|29885.22
16:49:09|29885.22
16:49:10|29885.22
16:49:11|29885.22
16:49:12|29886.26
16:49:13|29889.56
16:49:14|29889.56
16:49:15|29889.56
16:49:16|29889.56
16:49:17|29889.56
16:49:18|29889.56
16:49:19|29889.56
16:49:20|29889.56
16:49:21|29889.56
16:49:22|29889.56
16:49:23|29889.56
16:49:24|29889.56
16:49:25|29889.56
16:49:26|29894.44
16:49:27|29894.44
16:49:28|29894.44
16:49:29|29894.44
16:49:30|29894.44
16:49:31|29894.44
16:49:32|29895.64
16:49:33|29892.85
16:49:35|29894.75
16:49:36|29894.75
16:49:38|29894.75
16:49:40|29894.75
16:49:40|29894.75
16:49:41|29894.75
16:49:42|29894.75
16:49:43|29894.75
16:49:44|29894.75
16:49:45|29894.75
16:49:46|29894.75
16:49:47|29890.1
16:49:49|29890.1
16:49:50|29890.1
16:49:51|29890.1
16:49:52|29890.1
16:49:52|29890.1
16:49:54|29890.1
16:49:55|29890.1
16:49:56|29889.56
16:49:56|29887.92
16:49:58|29886.25
16:49:59|29886.25
16:50:00|29886.25
16:50:01|29886.25
16:50:02|29886.25
16:50:03|29886.25
16:50:04|29885.21
16:50:05|29886.85
16:50:06|29886.85
16:50:07|29886.85
16:50:08|29886.85
16:50:09|29886.85
16:50:10|29886.85
16:50:10|29886.83
16:50:12|29885.81
16:50:13|29885.82
16:50:14|29885.82
16:50:15|29885.82
16:50:16|29885.21
16:50:17|29885.21
16:50:18|29885.21
16:50:19|29885.21
16:50:20|29885.21
16:50:21|29885.21
16:50:22|29885.21
16:50:23|29885.21
16:50:24|29885.21
16:50:25|29885.21
16:50:26|29885.21
16:50:27|29885.21
16:50:28|29876.84
16:50:29|29880.95
16:50:30|29877.61
16:50:31|29871.77
16:50:32|29873.33
16:50:33|29871.74
16:50:34|29871.74
16:50:36|29871.74
16:50:36|29869.21
16:50:38|29868.92
16:50:39|29868.92
16:50:39|29868.92
16:50:41|29868.92
16:50:42|29868.92
16:50:43|29868.92
16:50:45|29868.92
16:50:45|29869.54
16:50:47|29872.52
16:50:48|29872.52
16:50:50|29872.52
16:50:50|29872.52
16:50:51|29872.52
16:50:53|29860.56
16:50:53|29855.56
16:50:54|29855.57
16:50:55|29855.57
16:50:57|29855.57
16:50:57|29855.57
16:50:59|29861.56
16:51:00|29855.56
16:51:01|29852.01
16:51:02|29854.61
16:51:03|29858.91
16:51:04|29858.91
16:51:05|29856.24
16:51:06|29856.73
16:51:07|29862.57
16:51:08|29860.3
16:51:09|29856.59
16:51:10|29856.53
16:51:11|29853.51
16:51:12|29853.51
16:51:13|29853.51
16:51:14|29853.51
16:51:15|29853.51
16:51:16|29853.51
16:51:17|29853.81
16:51:18|29856.69
16:51:19|29856.69
16:51:20|29856.69
16:51:21|29856.69
16:51:22|29856.69
16:51:23|29856.69
16:51:24|29856.69
16:51:25|29856.69
16:51:26|29856.69
16:51:27|29856.69
16:51:28|29856.69
16:51:29|29856.69
16:51:30|29856.69
16:51:31|29856.69
16:51:32|29856.69
16:51:33|29856.69
16:51:34|29856.69
16:51:35|29856.69
16:51:36|29856.69
16:51:37|29856.69
16:51:38|29855.31
16:51:39|29855.31
16:51:40|29855.31
16:51:41|29855.31
16:51:42|29854.91
16:51:43|29854.91
16:51:44|29854.91
16:51:45|29854.91
16:51:46|29854.91
16:51:47|29854.91
16:51:49|29854.91
16:51:50|29854.91
16:51:51|29854.91
16:51:52|29847.16
16:51:53|29847.16
16:51:54|29850.55
16:51:55|29850.55
16:51:56|29850.55
16:51:57|29854.97
16:51:58|29854.97
16:51:59|29854.97
16:52:00|29854.97
16:52:01|29854.97
16:52:02|29854.97
16:52:04|29854.97
16:52:05|29854.97
16:52:06|29864.34
16:52:07|29864.34
16:52:08|29864.34
16:52:09|29864.34
16:52:10|29864.34
16:52:11|29864.34
16:52:12|29868.78
16:52:13|29868.78
16:52:14|29866.31
16:52:15|29866.31
16:52:16|29866.31
16:52:17|29866.31
16:52:18|29866.31
16:52:19|29866.31
16:52:20|29866.31
16:52:21|29866.31
16:52:22|29866.31
16:52:23|29866.31
16:52:24|29866.31
16:52:25|29866.31
16:52:26|29866.31
16:52:27|29866.31
16:52:28|29866.31
16:52:29|29866.31
16:52:30|29866.31
16:52:31|29866.31
16:52:32|29866.31
16:52:33|29853.72
16:52:34|29853.72
16:52:35|29853.72
16:52:37|29853.67
16:52:38|29853.67
16:52:40|29863.02
16:52:41|29861.82
16:52:42|29861.82
16:52:43|29861.82
16:52:44|29861.82
16:52:45|29861.82
16:52:46|29861.82
16:52:47|29861.82
16:52:48|29861.82
16:52:49|29861.82
16:52:50|29861.82
16:52:52|29861.82
16:52:52|29868.8
16:52:53|29868.81
16:52:55|29886.57
16:52:55|29887.99
16:52:57|29887.99
16:52:58|29887.99
16:52:59|29882.88
16:53:00|29882.87
16:53:01|29882.87
16:53:02|29882.87
16:53:03|29883.17
16:53:04|29883.17
16:53:05|29886.24
16:53:06|29889.44
16:53:07|29889.44
16:53:08|29889.44
16:53:10|29889.44
16:53:10|29889.44
16:53:11|29889.44
16:53:13|29891.79
16:53:14|29891.79
16:53:14|29891.79
16:53:16|29891.79
16:53:17|29891.79
16:53:17|29891.79
16:53:18|29896.3
16:53:20|29895.64
16:53:21|29895.64
16:53:21|29895.64
16:53:22|29895.64
16:53:23|29895.64
16:53:24|29895.64
16:53:26|29895.64
16:53:26|29895.64
16:53:27|29895.64
16:53:28|29895.64
16:53:29|29895.64
16:53:30|29886.29
16:53:31|29888.55
16:53:32|29888.55
16:53:33|29885.07
16:53:34|29885.07
16:53:35|29885.07
16:53:38|29885.77
16:53:39|29885.77
16:53:40|29885.77
16:53:42|29885.77
16:53:43|29885.77
16:53:44|29885.77
16:53:44|29885.72
16:53:46|29885.72
16:53:47|29890.22
16:53:48|29893.22
16:53:49|29893.22
16:53:50|29893.22
16:53:51|29893.22
16:53:52|29893.22
16:53:53|29893.22
16:53:54|29893.22
16:53:55|29893.22
16:53:56|29893.22
16:53:58|29893.22
16:53:59|29893.22
16:54:00|29893.22
16:54:01|29893.22
16:54:02|29894.18
16:54:03|29894.18
16:54:04|29894.18
16:54:05|29894.18
16:54:06|29894.18
16:54:06|29894.18
16:54:08|29894.18
16:54:09|29894.18
16:54:10|29894.18
16:54:11|29894.18
16:54:12|29894.18
16:54:12|29894.18
16:54:13|29894.18
16:54:15|29894.18
16:54:16|29894.18
16:54:17|29894.18
16:54:17|29894.18
16:54:19|29894.6
16:54:20|29896.2
16:54:21|29896.2
16:54:22|29896.2
16:54:23|29896.2
16:54:24|29896.2
16:54:25|29896.2
16:54:26|29896.2
16:54:27|29896.2
16:54:28|29893.55
16:54:29|29893.55
16:54:30|29893.55
16:54:31|29893.55
16:54:32|29888.93
16:54:33|29888.93
16:54:34|29888.93
16:54:35|29888.93
16:54:36|29888.93
16:54:38|29888.93
16:54:38|29888.93
16:54:41|29888.93
16:54:41|29890.
16:54:43|29888.39
16:54:45|29888.39
16:54:46|29888.39
16:54:46|29889.67
16:54:49|29888.38
16:54:49|29889.54
16:54:50|29889.66
16:54:51|29889.66
16:54:52|29897.34
16:54:53|29897.34
16:54:54|29895.44
16:54:55|29895.44
16:54:56|29896.31
16:54:57|29896.31
16:54:58|29896.31
16:55:00|29896.31
16:55:01|29896.31
16:55:02|29896.31
16:55:03|29896.31
16:55:04|29896.31
16:55:05|29915.66
16:55:06|29915.83
16:55:07|29915.83
16:55:08|29906.34
16:55:10|29906.34
16:55:11|29906.34
16:55:11|29906.34
16:55:12|29909.77
16:55:13|29910.2
16:55:14|29916.55
16:55:15|29905.77
16:55:17|29905.77
16:55:18|29905.77
16:55:19|29905.77
16:55:20|29905.77
16:55:21|29905.77
16:55:22|29902.49
16:55:23|29902.49
16:55:24|29902.49
16:55:25|29902.49
16:55:26|29902.49
16:55:27|29902.49
16:55:28|29902.49
16:55:29|29904.75
16:55:30|29904.76
16:55:31|29904.76
16:55:32|29904.76
16:55:33|29904.76
16:55:34|29904.76
16:55:35|29898.77
16:55:36|29898.77
16:55:37|29898.77
16:55:38|29898.77
16:55:40|29898.75
16:55:41|29902.26
16:55:42|29902.26
16:55:43|29902.26
16:55:44|29902.26
16:55:45|29902.26
16:55:46|29902.26
16:55:47|29902.26
16:55:48|29902.26
16:55:49|29895.79
16:55:50|29895.79
16:55:51|29895.79
16:55:52|29893.42
16:55:53|29893.42
16:55:54|29893.42
16:55:55|29893.42
16:55:56|29893.42
16:55:57|29893.42
16:55:58|29893.42
16:55:59|29893.42
16:56:00|29893.42
16:56:01|29893.42
16:56:02|29893.42
16:56:03|29893.42
16:56:04|29893.42
16:56:05|29893.42
16:56:06|29893.42
16:56:07|29893.42
16:56:08|29888.54
16:56:09|29888.54
16:56:10|29888.54
16:56:11|29888.54
16:56:12|29888.54
16:56:13|29888.54
16:56:14|29891.77
16:56:15|29899.06
16:56:16|29899.06
16:56:17|29903.49
16:56:18|29911.94
16:56:19|29905.7
16:56:20|29905.7
16:56:21|29905.7
16:56:22|29905.7
16:56:23|29905.7
16:56:24|29905.7
16:56:25|29905.7
16:56:26|29906.91
16:56:27|29906.91
16:56:28|29906.91
16:56:29|29906.91
16:56:30|29907.44
16:56:31|29907.44
16:56:32|29907.44
16:56:33|29907.44
16:56:34|29907.44
16:56:35|29907.44
16:56:36|29907.44
16:56:37|29907.44
16:56:38|29907.44
16:56:39|29906.59
16:56:40|29906.59
16:56:42|29906.59
16:56:43|29906.59
16:56:44|29906.59
16:56:45|29906.75
16:56:46|29906.75
16:56:48|29907.52
16:56:49|29907.52
16:56:50|29907.94
16:56:51|29907.94
16:56:52|29915.95
16:56:53|29915.95
16:56:55|29915.95
16:56:55|29915.95
16:56:57|29915.95
16:56:57|29915.95
16:56:59|29909.07
16:57:00|29909.07
16:57:00|29909.07
16:57:02|29909.07
16:57:03|29906.95
16:57:04|29906.95
16:57:05|29906.95
16:57:06|29910.99
16:57:07|29914.95
16:57:07|29914.95
16:57:09|29914.95
16:57:10|29914.95
16:57:10|29914.95
16:57:12|29914.95
16:57:13|29915.84
16:57:14|29915.84
16:57:14|29915.84
16:57:15|29915.84
16:57:16|29915.84
16:57:18|29915.84
16:57:19|29915.84
16:57:20|29915.84
16:57:21|29915.84
16:57:22|29912.51
16:57:23|29912.51
16:57:24|29912.51
16:57:24|29912.51
16:57:25|29904.
16:57:27|29904.
16:57:28|29904.
16:57:29|29904.
16:57:30|29904.
16:57:31|29904.
16:57:32|29904.
16:57:33|29904.
16:57:34|29904.
16:57:35|29904.
16:57:36|29904.
16:57:37|29904.
16:57:37|29905.19
16:57:39|29905.19
16:57:40|29905.19
16:57:42|29904.
16:57:43|29904.
16:57:44|29904.
16:57:45|29904.
16:57:46|29896.46
16:57:47|29896.46
16:57:49|29896.46
16:57:49|29896.45
16:57:51|29896.45
16:57:51|29896.45
16:57:53|29896.45
16:57:54|29896.45
16:57:55|29896.45
16:57:56|29896.45
16:57:57|29896.45
16:57:58|29896.45
16:57:59|29896.45
16:57:59|29896.45
16:58:00|29896.45
16:58:01|29896.45
16:58:02|29896.45
16:58:03|29896.45
16:58:06|29896.45
16:58:06|29896.45
16:58:07|29896.45
16:58:08|29896.45
16:58:10|29896.45
16:58:11|29896.45
16:58:12|29896.45
16:58:14|29896.45
16:58:14|29896.45
16:58:15|29896.45
16:58:16|29896.45
16:58:17|29896.45
16:58:18|29896.45
16:58:19|29896.45
16:58:20|29896.45
16:58:21|29896.46
16:58:22|29900.69
16:58:23|29900.69
16:58:24|29900.69
16:58:25|29900.69
16:58:26|29900.69
16:58:27|29900.69
16:58:28|29900.69
16:58:29|29900.69
16:58:30|29900.69
16:58:31|29900.69
16:58:32|29900.69
16:58:33|29900.69
16:58:34|29900.69
16:58:35|29910.24
16:58:36|29910.23
16:58:37|29910.23
16:58:38|29910.23
16:58:39|29910.23
16:58:40|29910.23
16:58:42|29910.23
16:58:44|29909.94
16:58:44|29909.94
16:58:46|29909.94
16:58:47|29909.94
16:58:48|29909.94
16:58:49|29909.94
16:58:50|29909.94
16:58:51|29909.94
16:58:52|29909.94
16:58:53|29909.94
16:58:54|29909.94
16:58:55|29909.94
16:58:56|29909.94
16:58:58|29909.94
16:58:58|29909.94
16:59:00|29911.24
16:59:01|29905.09
16:59:01|29905.09
16:59:03|29905.09
16:59:03|29905.09
16:59:05|29905.09
16:59:06|29905.09
16:59:07|29905.09
16:59:08|29905.09
16:59:09|29905.09
16:59:10|29905.09
16:59:11|29905.09
16:59:12|29905.09
16:59:13|29905.09
16:59:14|29905.09
16:59:15|29905.09
16:59:16|29905.09
16:59:17|29905.09
16:59:18|29905.09
16:59:19|29905.09
16:59:20|29908.36
16:59:21|29908.36
16:59:22|29908.36
16:59:23|29908.36
16:59:24|29908.36
16:59:25|29908.36
16:59:26|29908.36
16:59:27|29908.36
16:59:28|29908.36
16:59:29|29909.53
16:59:30|29909.53
16:59:31|29909.53
16:59:32|29910.43
16:59:33|29910.43
16:59:34|29910.43
16:59:35|29910.43
16:59:36|29910.43
16:59:37|29910.43
16:59:38|29910.43
16:59:39|29910.43
16:59:40|29910.43
16:59:41|29910.43
16:59:42|29902.07
16:59:44|29902.07
16:59:46|29902.07
16:59:46|29907.1
16:59:47|29903.57
16:59:49|29902.09
16:59:50|29900.
16:59:52|29890.96
16:59:52|29890.96
16:59:53|29890.96
16:59:54|29890.96
16:59:55|29890.96
16:59:56|29890.96
16:59:57|29890.97
16:59:58|29890.97
16:59:59|29890.97
17:00:00|29887.35
17:00:01|29887.35
17:00:02|29887.35
17:00:04|29887.35
17:00:04|29887.35
17:00:06|29887.35
17:00:07|29887.35
17:00:09|29887.35
17:00:09|29887.8
17:00:10|29887.8
17:00:12|29887.8
17:00:13|29887.8
17:00:13|29896.88
17:00:14|29896.87
17:00:15|29896.87
17:00:16|29896.87
17:00:18|29896.87
17:00:19|29892.5
17:00:20|29892.5
17:00:20|29892.5
17:00:21|29892.5
17:00:22|29892.5
17:00:23|29892.5
17:00:26|29892.5
17:00:26|29892.5
17:00:27|29892.5
17:00:28|29892.5
17:00:29|29887.12
17:00:30|29876.46
17:00:31|29876.46
17:00:32|29876.46
17:00:33|29876.46
17:00:34|29876.46
17:00:35|29876.46
17:00:36|29874.67
17:00:37|29874.67
17:00:38|29874.67
17:00:39|29873.22
17:00:40|29873.22
17:00:41|29873.22
17:00:42|29873.22
17:00:44|29873.22
17:00:46|29873.22
17:00:46|29873.22
17:00:48|29873.22
17:00:50|29873.22
17:00:51|29873.22
17:00:53|29875.54
17:00:54|29875.54
17:00:54|29875.54
17:00:56|29875.54
17:00:57|29877.52
17:00:58|29877.52
17:00:59|29877.52
17:01:00|29877.52
17:01:01|29877.52
17:01:02|29877.52
17:01:03|29877.52
17:01:04|29877.52
17:01:05|29877.52
17:01:06|29877.52
17:01:07|29879.78
17:01:08|29876.78
17:01:09|29876.78
17:01:10|29876.78
17:01:11|29876.78
17:01:12|29876.78
17:01:13|29876.78
17:01:14|29877.12
17:01:15|29875.3
17:01:16|29870.18
17:01:17|29870.18
17:01:19|29866.32
17:01:19|29866.32
17:01:21|29866.32
17:01:22|29867.89
17:01:23|29866.09
17:01:24|29866.09
17:01:25|29866.09
17:01:26|29866.09
17:01:27|29866.09
17:01:28|29867.23
17:01:29|29865.18
17:01:30|29865.18
17:01:31|29865.54
17:01:32|29865.54
17:01:33|29865.54
17:01:34|29865.54
17:01:35|29865.54
17:01:36|29865.54
17:01:38|29865.54
17:01:39|29865.54
17:01:39|29865.54
17:01:40|29866.66
17:01:41|29866.66
17:01:43|29866.66
17:01:44|29866.66
17:01:44|29866.66
17:01:46|29866.66
17:01:47|29866.66
17:01:49|29866.66
17:01:50|29866.66
17:01:50|29866.66
17:01:52|29866.66
17:01:54|29866.66
17:01:54|29866.66
17:01:55|29866.66
17:01:56|29866.66
17:01:57|29860.49
17:01:59|29860.49
17:01:59|29843.38
17:02:01|29843.43
17:02:02|29842.1
17:02:03|29842.11
17:02:03|29850.81
17:02:04|29850.81
17:02:06|29850.81
17:02:06|29850.81
17:02:08|29862.03
17:02:08|29862.03
17:02:10|29862.38
17:02:11|29864.14
17:02:11|29863.68
17:02:13|29863.68
17:02:14|29863.68
17:02:14|29863.68
17:02:16|29863.68
17:02:17|29863.68
17:02:18|29863.68
17:02:19|29863.68
17:02:20|29863.68
17:02:21|29863.68
17:02:22|29863.68
17:02:23|29860.08
17:02:24|29860.08
17:02:25|29860.08
17:02:26|29860.08
17:02:27|29860.08
17:02:28|29860.08
17:02:30|29860.08
17:02:30|29860.08
17:02:31|29860.08
17:02:32|29860.08
17:02:34|29857.77
17:02:34|29857.77
17:02:36|29857.77
17:02:36|29857.77
17:02:37|29857.77
17:02:38|29857.77
17:02:40|29857.77
17:02:40|29857.77
17:02:41|29857.77
17:02:42|29857.77
17:02:43|29858.65
17:02:44|29858.65
17:02:46|29862.74
17:02:48|29862.74
17:02:49|29862.74
17:02:50|29862.74
17:02:50|29862.74
17:02:52|29862.74
17:02:53|29862.74
17:02:53|29862.74
17:02:54|29862.74
17:02:56|29862.74
17:02:56|29858.58
17:02:57|29858.58
17:02:59|29864.04
17:03:00|29864.04
17:03:00|29865.11
17:03:02|29865.11
17:03:03|29865.11
17:03:04|29865.11
17:03:05|29865.11
17:03:06|29865.11
17:03:07|29865.11
17:03:08|29865.11
17:03:09|29865.11
17:03:10|29865.11
17:03:11|29865.11
17:03:12|29865.11
17:03:13|29865.11
17:03:14|29865.11
17:03:15|29867.36
17:03:16|29873.49
17:03:17|29873.49
17:03:18|29873.49
17:03:19|29873.5
17:03:20|29877.25
17:03:21|29877.25
17:03:22|29877.26
17:03:23|29877.26
17:03:24|29877.26
17:03:25|29877.26
17:03:26|29877.26
17:03:27|29877.26
17:03:28|29877.26
17:03:29|29877.38
17:03:30|29877.38
17:03:31|29877.38
17:03:32|29871.01
17:03:33|29871.01
17:03:34|29871.01
17:03:35|29871.01
17:03:36|29865.22
17:03:37|29865.22
17:03:38|29865.78
17:03:39|29865.78
17:03:40|29865.78
17:03:41|29865.78
17:03:42|29865.78
17:03:43|29865.78
17:03:44|29865.78
17:03:46|29868.62
17:03:47|29873.43
17:03:48|29878.49
17:03:49|29878.49
17:03:51|29878.49
17:03:52|29878.49
17:03:53|29878.49
17:03:54|29878.49
17:03:56|29878.49
17:03:56|29878.49
17:03:57|29878.49
17:03:58|29873.77
17:03:59|29873.77
17:04:00|29873.77
17:04:01|29867.13
17:04:02|29867.13
17:04:03|29867.13
17:04:04|29867.13
17:04:06|29867.13
17:04:07|29867.13
17:04:08|29867.13
17:04:09|29867.13
17:04:10|29867.13
17:04:11|29867.13
17:04:12|29878.36
17:04:13|29878.36
17:04:14|29878.36
17:04:15|29878.36
17:04:16|29878.36
17:04:17|29878.36
17:04:18|29878.36
17:04:18|29878.36
17:04:20|29878.36
17:04:20|29878.36
17:04:22|29878.36
17:04:23|29878.36
17:04:25|29878.36
17:04:25|29878.36
17:04:26|29878.36
17:04:27|29878.36
17:04:28|29878.36
17:04:29|29878.36
17:04:30|29878.36
17:04:31|29880.84
17:04:32|29880.84
17:04:33|29880.84
17:04:34|29880.84
17:04:35|29880.84
17:04:36|29890.87
17:04:37|29890.87
17:04:38|29890.87
17:04:39|29890.87
17:04:40|29890.87
17:04:41|29890.87
17:04:43|29890.87
17:04:43|29890.87
17:04:44|29895.99
17:04:45|29896.62
17:04:46|29901.48
17:04:48|29901.48
17:04:50|29900.76
17:04:51|29900.76
17:04:52|29900.76
17:04:53|29900.76
17:04:54|29900.76
17:04:55|29900.76
17:04:56|29900.76
17:04:58|29900.76
17:04:58|29900.76
17:05:00|29900.76
17:05:00|29900.76
17:05:02|29890.25
17:05:03|29890.25
17:05:04|29890.25
17:05:05|29889.81
17:05:06|29889.81
17:05:07|29895.11
17:05:08|29896.54
17:05:09|29903.03
17:05:10|29903.03
17:05:12|29903.03
17:05:12|29903.03
17:05:13|29903.03
17:05:14|29901.26
17:05:15|29901.26
17:05:17|29901.26
17:05:17|29901.26
17:05:18|29901.26
17:05:19|29901.26
17:05:20|29901.26
17:05:21|29901.26
17:05:23|29901.26
17:05:24|29901.26
17:05:24|29901.26
17:05:26|29895.29
17:05:26|29895.29
17:05:28|29895.29
17:05:28|29900.62
17:05:29|29900.62
17:05:30|29900.62
17:05:31|29900.62
17:05:33|29900.62
17:05:33|29906.75
17:05:34|29906.75
17:05:36|29906.75
17:05:37|29899.97
17:05:37|29899.97
17:05:38|29899.97
17:05:39|29899.97
17:05:41|29899.97
17:05:42|29899.97
17:05:43|29899.97
17:05:44|29899.97
17:05:45|29899.97
17:05:46|29899.97
17:05:47|29899.97
17:05:48|29899.97
17:05:50|29898.76
17:05:50|29900.41
17:05:52|29900.41
17:05:53|29902.55
17:05:54|29898.89
17:05:55|29898.89
17:05:56|29898.89
17:05:57|29898.89
17:05:59|29897.
17:06:00|29897.
17:06:01|29897.
17:06:01|29897.
17:06:03|29897.
17:06:03|29897.
17:06:05|29896.95
17:06:06|29896.95
17:06:07|29896.95
17:06:07|29896.95
17:06:08|29896.95
17:06:09|29896.95
17:06:10|29896.95
17:06:12|29896.95
17:06:13|29896.95
17:06:14|29896.95
17:06:15|29895.52
17:06:15|29893.86
17:06:16|29893.86
17:06:18|29893.86
17:06:19|29893.86
17:06:19|29893.86
17:06:20|29893.86
17:06:21|29893.86
17:06:23|29893.86
17:06:23|29893.86
17:06:25|29893.86
17:06:25|29893.86
17:06:27|29893.86
17:06:27|29893.86
17:06:29|29885.57
17:06:29|29885.57
17:06:31|29885.57
17:06:31|29881.51
17:06:32|29881.51
17:06:33|29881.51
17:06:34|29881.51
17:06:36|29881.51
17:06:37|29881.51
17:06:37|29881.51
17:06:38|29881.51
17:06:40|29881.51
17:06:41|29881.51
17:06:42|29881.51
17:06:43|29881.51
17:06:44|29881.51
17:06:45|29881.51
17:06:46|29881.51
17:06:47|29881.51
17:06:48|29881.51
17:06:49|29881.51
17:06:51|29881.51
17:06:53|29883.34
17:06:53|29883.34
17:06:54|29883.34
17:06:55|29883.34
17:06:56|29883.34
17:06:57|29883.34
17:06:58|29883.34
17:06:59|29883.34
17:07:00|29883.34
17:07:01|29883.34
17:07:03|29882.61
17:07:04|29882.61
17:07:06|29882.61
17:07:06|29882.61
17:07:07|29882.61
17:07:08|29882.61
17:07:09|29882.61
17:07:10|29882.61
17:07:11|29882.61
17:07:12|29882.61
17:07:13|29882.61
17:07:14|29882.61
17:07:15|29882.61
17:07:16|29883.52
17:07:18|29883.52
17:07:19|29883.52
17:07:20|29883.52
17:07:20|29883.52
17:07:21|29883.52
17:07:22|29883.52
17:07:24|29883.52
17:07:25|29883.52
17:07:26|29884.78
17:07:27|29884.78
17:07:28|29884.78
17:07:29|29884.78
17:07:29|29890.01
17:07:31|29890.01
17:07:32|29890.01
17:07:33|29890.01
17:07:34|29890.01
17:07:34|29890.01
17:07:35|29890.01
17:07:37|29890.01
17:07:38|29890.01
17:07:38|29890.01
17:07:40|29890.01
17:07:41|29890.01
17:07:42|29890.01
17:07:43|29890.01
17:07:44|29890.01
17:07:45|29890.01
17:07:46|29890.01
17:07:46|29890.01
17:07:47|29890.01
17:07:49|29889.13
17:07:49|29889.13
17:07:52|29889.13
17:07:53|29889.13
17:07:54|29889.13
17:07:55|29889.13
17:07:57|29889.13
17:07:57|29889.13
17:07:58|29888.83
17:07:59|29888.83
17:08:01|29888.83
17:08:02|29888.83
17:08:03|29888.83
17:08:05|29888.83
17:08:05|29888.83
17:08:06|29888.83
17:08:07|29888.83
17:08:08|29888.83
17:08:09|29888.83
17:08:10|29888.83
17:08:11|29888.83
17:08:12|29888.83
17:08:13|29886.92
17:08:14|29886.92
17:08:15|29886.92
17:08:16|29886.92
17:08:17|29886.92
17:08:18|29886.92
17:08:19|29886.92
17:08:20|29886.92
17:08:21|29886.92
17:08:22|29886.92
17:08:23|29886.92
17:08:24|29888.83
17:08:25|29889.39
17:08:26|29889.39
17:08:27|29889.39
17:08:28|29889.39
17:08:29|29889.39
17:08:30|29889.39
17:08:31|29889.39
17:08:32|29889.39
17:08:33|29889.39
17:08:34|29889.77
17:08:35|29889.77
17:08:36|29889.77
17:08:37|29893.55
17:08:38|29893.55
17:08:39|29893.55
17:08:40|29893.55
17:08:41|29893.55
17:08:42|29893.55
17:08:43|29896.07
17:08:44|29896.07
17:08:45|29896.07
17:08:46|29896.07
17:08:47|29896.07
17:08:48|29896.07
17:08:49|29896.07
17:08:50|29897.87
17:08:52|29897.87
17:08:54|29895.56
17:08:55|29895.56
17:08:57|29895.56
17:08:58|29895.56
17:08:59|29895.56
17:09:01|29895.56
17:09:02|29892.6
17:09:02|29892.6
17:09:04|29892.6
17:09:05|29892.6
17:09:05|29882.53
17:09:07|29882.53
17:09:08|29882.53
17:09:09|29882.53
17:09:10|29882.53
17:09:11|29883.32
17:09:11|29883.32
17:09:13|29883.32
17:09:14|29883.32
17:09:15|29879.5
17:09:15|29879.5
17:09:16|29879.5
17:09:18|29879.5
17:09:18|29879.5
17:09:20|29879.5
17:09:20|29879.5
17:09:21|29879.5
17:09:23|29884.34
17:09:24|29884.34
17:09:25|29884.34
17:09:25|29884.34
17:09:27|29884.34
17:09:28|29884.34
17:09:28|29884.34
17:09:29|29886.84
17:09:30|29886.84
17:09:32|29891.64
17:09:32|29894.48
17:09:33|29894.48
17:09:34|29894.48
17:09:35|29894.48
17:09:36|29894.48
17:09:38|29894.48
17:09:38|29894.48
17:09:40|29894.48
17:09:40|29894.48
17:09:41|29894.48
17:09:42|29887.04
17:09:43|29887.04
17:09:45|29887.04
17:09:46|29887.04
17:09:46|29887.04
17:09:47|29887.04
17:09:48|29887.04
17:09:49|29887.04
17:09:50|29887.04
17:09:52|29887.04
17:09:53|29887.04
17:09:55|29887.04
17:09:56|29887.04
17:09:56|29889.21
17:09:57|29888.92
17:09:58|29888.92
17:10:00|29888.92
17:10:01|29888.92
17:10:02|29898.12
17:10:03|29898.12
17:10:04|29896.56
17:10:05|29889.61
17:10:06|29889.61
17:10:07|29889.61
17:10:08|29890.
17:10:09|29890.
17:10:10|29890.
17:10:11|29890.
17:10:12|29890.
17:10:14|29890.
17:10:14|29890.
17:10:16|29890.
17:10:16|29890.
17:10:18|29890.
17:10:19|29890.
17:10:20|29890.
17:10:20|29890.
17:10:22|29890.
17:10:22|29890.
17:10:24|29890.
17:10:24|29890.
17:10:25|29890.
17:10:26|29901.9
17:10:28|29901.9
17:10:29|29901.9
17:10:30|29901.9
17:10:30|29901.9
17:10:32|29901.9
17:10:33|29901.9
17:10:33|29903.61
17:10:34|29903.61
17:10:35|29903.61
17:10:36|29903.61
17:10:37|29903.61
17:10:38|29903.61
17:10:39|29903.61
17:10:40|29903.61
17:10:41|29903.61
17:10:42|29903.61
17:10:43|29903.61
17:10:45|29903.61
17:10:46|29906.71
17:10:47|29906.71
17:10:48|29906.71
17:10:49|29906.71
17:10:50|29906.71
17:10:51|29906.71
17:10:52|29906.71
17:10:54|29915.05
17:10:55|29915.05
17:10:56|29926.8
17:10:58|29926.8
17:10:59|29929.93
17:11:00|29928.53
17:11:01|29929.14
17:11:02|29924.21
17:11:03|29924.21
17:11:03|29929.26
17:11:06|29929.26
17:11:06|29929.26
17:11:07|29929.26
17:11:08|29929.26
17:11:09|29928.58
17:11:10|29928.57
17:11:11|29928.57
17:11:12|29928.57
17:11:13|29926.79
17:11:14|29926.79
17:11:15|29926.79
17:11:16|29926.79
17:11:17|29920.34
17:11:18|29920.56
17:11:19|29920.56
17:11:20|29920.56
17:11:21|29920.56
17:11:22|29920.56
17:11:23|29919.97
17:11:25|29919.97
17:11:26|29919.97
17:11:27|29919.97
17:11:28|29919.97
17:11:30|29919.97
17:11:30|29919.97
17:11:31|29919.97
17:11:32|29919.97
17:11:33|29919.97
17:11:34|29919.97
17:11:35|29919.97
17:11:36|29919.97
17:11:37|29919.97
17:11:38|29919.97
17:11:39|29919.97
17:11:40|29916.88
17:11:41|29916.88
17:11:43|29920.42
17:11:44|29920.42
17:11:45|29920.42
17:11:45|29920.42
17:11:47|29920.42
17:11:48|29920.42
17:11:49|29920.42
17:11:49|29920.42
17:11:50|29923.2
17:11:52|29923.21
17:11:52|29925.21
17:11:54|29925.21
17:11:56|29926.7
17:11:57|29930.04
17:11:59|29930.04
17:11:59|29930.04
17:12:00|29926.14
17:12:01|29926.14
17:12:03|29926.76
17:12:04|29926.76
17:12:06|29926.76
17:12:06|29926.76
17:12:07|29926.76
17:12:08|29926.76
17:12:09|29927.34
17:12:11|29927.34
17:12:12|29927.34
17:12:13|29927.34
17:12:14|29927.34
17:12:16|29927.34
17:12:17|29927.34
17:12:17|29937.25
17:12:19|29934.85
17:12:20|29934.85
17:12:21|29934.85
17:12:23|29934.85
17:12:23|29934.85
17:12:24|29936.52
17:12:25|29935.6
17:12:26|29935.6
17:12:28|29936.43
17:12:28|29936.43
17:12:29|29936.43
17:12:30|29931.94
17:12:31|29931.94
17:12:32|29930.58
17:12:33|29931.83
17:12:34|29931.83
17:12:35|29931.83
17:12:36|29931.83
17:12:37|29940.19
17:12:38|29947.35
17:12:39|29941.4
17:12:40|29939.59
17:12:41|29939.59
17:12:42|29939.52
17:12:43|29931.14
17:12:45|29931.14
17:12:46|29931.14
17:12:47|29931.14
17:12:48|29931.14
17:12:49|29931.14
17:12:50|29931.14
17:12:51|29931.14
17:12:52|29931.14
17:12:53|29931.14
17:12:54|29929.46
17:12:55|29929.46
17:12:57|29929.46
17:12:58|29929.46
17:12:59|29929.46
17:13:01|29929.46
17:13:02|29928.44
17:13:03|29928.44
17:13:04|29928.44
17:13:05|29932.76
17:13:06|29932.05
17:13:07|29931.93
17:13:08|29931.93
17:13:09|29931.93
17:13:11|29928.98
17:13:11|29928.43
17:13:12|29928.43
17:13:13|29928.43
17:13:15|29928.43
17:13:15|29928.43
17:13:16|29928.51
17:13:18|29932.76
17:13:18|29932.76
17:13:19|29932.76
17:13:20|29932.76
17:13:21|29932.76
17:13:23|29932.76
17:13:23|29932.76
17:13:25|29932.07
17:13:25|29932.07
17:13:27|29932.07
17:13:27|29932.08
17:13:28|29927.62
17:13:29|29925.89
17:13:30|29925.89
17:13:31|29922.51
17:13:32|29922.9
17:13:33|29924.34
17:13:35|29924.34
17:13:35|29924.34
17:13:36|29924.34
17:13:37|29924.34
17:13:39|29922.12
17:13:39|29922.12
17:13:40|29922.12
17:13:41|29922.12
17:13:42|29922.12
17:13:43|29922.12
17:13:44|29917.03
17:13:46|29913.5
17:13:46|29911.05
17:13:48|29910.18
17:13:49|29912.28
17:13:49|29912.28
17:13:50|29913.61
17:13:51|29913.61
17:13:52|29913.6
17:13:53|29913.6
17:13:54|29913.6
17:13:56|29913.6
17:13:56|29911.55
17:13:57|29910.31
17:13:59|29910.31
17:14:00|29910.31
17:14:01|29910.31
17:14:02|29910.51
17:14:03|29907.17
17:14:04|29907.17
17:14:05|29913.99
17:14:06|29913.99
17:14:07|29913.99
17:14:08|29913.99
17:14:09|29913.99
17:14:10|29913.99
17:14:11|29913.99
17:14:12|29913.99
17:14:13|29913.99
17:14:14|29913.99
17:14:15|29913.99
17:14:17|29909.73
17:14:17|29909.73
17:14:19|29909.73
17:14:20|29909.73
17:14:20|29910.49
17:14:22|29912.68
17:14:22|29912.68
17:14:23|29912.68
17:14:24|29912.68
17:14:26|29912.68
17:14:27|29912.67
17:14:28|29912.67
17:14:29|29911.58
17:14:30|29911.58
17:14:31|29911.58
17:14:32|29911.58
17:14:33|29911.58
17:14:35|29911.58
17:14:35|29911.58
17:14:37|29912.68
17:14:37|29912.68
17:14:39|29912.68
17:14:40|29912.68
17:14:41|29912.68
17:14:41|29912.68
17:14:43|29912.68
17:14:44|29912.68
17:14:45|29916.73
17:14:46|29916.73
17:14:47|29914.61
17:14:48|29911.02
17:14:48|29911.02
17:14:50|29911.02
17:14:51|29911.02
17:14:52|29911.02
17:14:52|29911.02
17:14:54|29911.02
17:14:55|29911.02
17:14:56|29911.02
17:14:58|29909.44
17:14:59|29912.31
17:15:01|29912.44
17:15:01|29912.44
17:15:02|29912.44
17:15:04|29917.01
17:15:05|29917.01
17:15:06|29917.01
17:15:07|29917.01
17:15:08|29917.01
17:15:09|29917.01
17:15:10|29917.01
17:15:11|29917.01
17:15:12|29915.83
17:15:14|29915.83
17:15:14|29915.83
17:15:15|29915.83
17:15:16|29915.83
17:15:18|29912.31
17:15:18|29912.31
17:15:19|29912.31
17:15:20|29912.31
17:15:21|29912.31
17:15:22|29912.31
17:15:23|29912.31
17:15:24|29918.54
17:15:25|29918.54
17:15:27|29918.54
17:15:28|29918.54
17:15:29|29915.2
17:15:30|29915.2
17:15:31|29915.2
17:15:32|29915.2
17:15:33|29915.2
17:15:34|29915.2
17:15:35|29915.2
17:15:36|29915.2
17:15:37|29915.2
17:15:38|29915.2
17:15:39|29915.2
17:15:40|29915.2
17:15:41|29915.22
17:15:41|29915.23
17:15:43|29915.23
17:15:43|29915.23
17:15:45|29915.23
17:15:46|29915.23
17:15:47|29915.23
17:15:48|29915.23
17:15:49|29915.23
17:15:50|29915.23
17:15:51|29915.23
17:15:52|29915.23
17:15:52|29915.23
17:15:54|29915.23
17:15:55|29916.06
17:15:56|29916.06
17:15:57|29916.06
17:15:57|29916.06
17:16:00|29916.06
17:16:01|29916.06
17:16:02|29916.06
17:16:03|29933.44
17:16:05|29933.44
17:16:05|29933.44
17:16:06|29933.44
17:16:07|29933.44
17:16:08|29933.44
17:16:09|29933.44
17:16:10|29933.44
17:16:11|29933.44
17:16:12|29933.45
17:16:13|29933.45
17:16:14|29941.95
17:16:15|29941.95
17:16:16|29941.95
17:16:17|29941.95
17:16:18|29941.95
17:16:19|29941.95
17:16:20|29941.95
17:16:21|29941.95
17:16:22|29943.12
17:16:24|29944.94
17:16:25|29944.94
17:16:26|29944.94
17:16:27|29944.94
17:16:28|29944.94
17:16:29|29944.94
17:16:30|29944.94
17:16:31|29950.04
17:16:31|29950.04
17:16:33|29950.04
17:16:34|29950.04
17:16:35|29950.04
17:16:36|29950.04
17:16:37|29946.56
17:16:38|29946.56
17:16:38|29946.56
17:16:40|29946.56
17:16:40|29946.56
17:16:42|29946.56
17:16:42|29946.57
17:16:44|29946.57
17:16:45|29946.57
17:16:46|29946.57
17:16:47|29949.94
17:16:48|29949.94
17:16:49|29949.94
17:16:50|29949.94
17:16:51|29949.94
17:16:52|29959.51
17:16:53|29959.51
17:16:54|29959.51
17:16:55|29959.52
17:16:56|29960.3
17:16:57|29960.29
17:16:58|29960.29
17:16:59|29960.29
17:17:01|29956.
17:17:02|29954.3
17:17:03|29954.3
17:17:04|29951.13
17:17:05|29951.13
17:17:06|29951.13
17:17:08|29951.13
17:17:09|29951.13
17:17:10|29947.39
17:17:11|29947.39
17:17:13|29947.39
17:17:14|29947.39
17:17:15|29946.85
17:17:16|29946.85
17:17:17|29946.85
17:17:19|29952.09
17:17:20|29952.09
17:17:21|29952.09
17:17:22|29952.09
17:17:22|29952.09
17:17:24|29952.09
17:17:24|29953.96
17:17:25|29953.44
17:17:26|29949.17
17:17:28|29949.17
17:17:29|29947.41
17:17:29|29947.41
17:17:30|29947.41
17:17:32|29947.41
17:17:33|29947.41
17:17:33|29947.41
17:17:34|29947.41
17:17:35|29947.41
17:17:36|29947.41
17:17:38|29947.41
17:17:38|29947.41
17:17:40|29947.41
17:17:40|29947.55
17:17:41|29947.55
17:17:42|29947.55
17:17:44|29947.55
17:17:44|29947.55
17:17:45|29947.55
17:17:47|29942.47
17:17:48|29942.46
17:17:49|29942.46
17:17:51|29942.46
17:17:51|29942.46
17:17:52|29942.46
17:17:54|29942.46
17:17:54|29942.46
17:17:56|29942.46
17:17:56|29942.46
17:17:58|29939.8
17:17:59|29937.85
17:17:59|29937.85
17:18:00|29940.07
17:18:02|29942.6
17:18:03|29942.6
17:18:05|29942.6
17:18:05|29942.6
17:18:07|29945.26
17:18:08|29948.38
17:18:09|29948.69
17:18:10|29948.69
17:18:11|29935.59
17:18:12|29940.49
17:18:13|29938.9
17:18:14|29932.72
17:18:15|29933.12
17:18:16|29933.12
17:18:17|29933.12
17:18:18|29933.12
17:18:19|29933.12
17:18:20|29933.12
17:18:21|29933.12
17:18:23|29933.12
17:18:24|29933.12
17:18:24|29933.12
17:18:26|29933.12
17:18:26|29933.12
17:18:28|29933.12
17:18:28|29933.12
17:18:30|29933.12
17:18:30|29933.12
17:18:32|29933.12
17:18:32|29933.12
17:18:34|29933.12
17:18:34|29933.12
17:18:36|29933.12
17:18:37|29933.12
17:18:38|29933.12
17:18:38|29933.12
17:18:39|29933.12
17:18:40|29933.12
17:18:41|29933.12
17:18:43|29933.12
17:18:44|29933.12
17:18:44|29933.12
17:18:45|29933.12
17:18:46|29933.12
17:18:47|29933.11
17:18:48|29933.11
17:18:50|29933.11
17:18:50|29933.11
17:18:51|29933.11
17:18:52|29933.11
17:18:54|29933.11
17:18:54|29933.11
17:18:55|29933.11
17:18:56|29933.11
17:18:57|29933.11
17:18:58|29933.11
17:18:59|29927.22
17:19:00|29926.53
17:19:01|29926.53
17:19:03|29926.53
17:19:05|29926.53
17:19:06|29930.69
17:19:07|29930.69
17:19:08|29930.69
17:19:09|29930.69
17:19:10|29930.69
17:19:11|29930.69
17:19:12|29935.68
17:19:13|29935.68
17:19:14|29935.68
17:19:15|29935.68
17:19:16|29936.99
17:19:17|29931.03
17:19:18|29931.03
17:19:19|29931.04
17:19:21|29931.41
17:19:22|29931.41
17:19:23|29931.41
17:19:24|29931.41
17:19:25|29931.41
17:19:25|29931.41
17:19:26|29931.41
17:19:28|29931.41
17:19:29|29931.41
17:19:30|29931.41
17:19:30|29931.41
17:19:32|29931.41
17:19:33|29931.41
17:19:33|29931.41
17:19:34|29931.41
17:19:36|29935.93
17:19:37|29931.71
17:19:37|29931.71
17:19:38|29931.71
17:19:39|29931.71
17:19:41|29931.71
17:19:42|29931.71
17:19:43|29931.71
17:19:44|29931.41
17:19:44|29931.41
17:19:46|29931.41
17:19:47|29931.41
17:19:47|29931.41
17:19:49|29931.41
17:19:49|29931.41
17:19:51|29931.41
17:19:51|29928.54
17:19:52|29928.54
17:19:54|29926.9
17:19:55|29927.54
17:19:55|29927.54
17:19:56|29927.54
17:19:58|29927.54
17:19:59|29927.54
17:19:59|29927.54
17:20:00|29927.54
17:20:02|29927.54
17:20:02|29927.54
17:20:03|29927.01
17:20:06|29919.2
17:20:07|29919.2
17:20:08|29919.2
17:20:10|29919.2
17:20:10|29912.68
17:20:11|29912.68
17:20:12|29912.68
17:20:14|29912.68
17:20:14|29912.68
17:20:15|29910.88
17:20:16|29910.88
17:20:18|29910.88
17:20:19|29910.88
17:20:20|29915.67
17:20:21|29915.67
17:20:22|29915.67
17:20:23|29915.67
17:20:23|29915.67
17:20:25|29915.67
17:20:26|29915.67
17:20:27|29915.67
17:20:28|29915.67
17:20:29|29915.67
17:20:30|29915.67
17:20:31|29915.67
17:20:32|29915.67
17:20:33|29915.67
17:20:34|29915.67
17:20:34|29915.67
17:20:36|29915.67
17:20:37|29915.67
17:20:37|29915.67
17:20:39|29915.67
17:20:39|29915.67
17:20:41|29915.67
17:20:41|29915.67
17:20:42|29915.67
17:20:43|29915.67
17:20:45|29917.33
17:20:46|29917.33
17:20:47|29917.33
17:20:48|29917.33
17:20:49|29917.33
17:20:49|29917.33
17:20:51|29917.33
17:20:52|29917.33
17:20:53|29917.33
17:20:54|29919.33
17:20:55|29919.33
17:20:56|29919.33
17:20:57|29921.94
17:20:58|29921.94
17:20:59|29921.94
17:21:00|29921.94
17:21:00|29921.94
17:21:01|29921.94
17:21:03|29921.94
17:21:05|29921.94
17:21:06|29921.94
17:21:07|29921.94
17:21:09|29921.94
17:21:09|29927.32
17:21:10|29927.32
17:21:11|29927.32
17:21:13|29930.34
17:21:14|29930.34
17:21:15|29930.34
17:21:16|29930.34
17:21:17|29930.34
17:21:18|29930.34
17:21:19|29930.34
17:21:20|29932.93
17:21:21|29932.93
17:21:22|29932.93
17:21:23|29932.93
17:21:24|29932.93
17:21:25|29932.93
17:21:26|29932.93
17:21:27|29932.93
17:21:28|29932.93
17:21:29|29932.93
17:21:30|29932.93
17:21:31|29932.93
17:21:32|29932.93
17:21:33|29932.93
17:21:34|29932.93
17:21:35|29932.93
17:21:36|29932.93
17:21:37|29932.93
17:21:38|29932.93
17:21:39|29932.75
17:21:40|29932.75
17:21:41|29932.75
17:21:42|29932.75
17:21:43|29932.75
17:21:44|29932.75
17:21:45|29932.75
17:21:46|29932.75
17:21:47|29932.75
17:21:48|29932.75
17:21:49|29932.75
17:21:50|29932.57
17:21:51|29932.57
17:21:52|29932.57
17:21:53|29932.76
17:21:54|29935.4
17:21:55|29935.4
17:21:56|29935.4
17:21:57|29935.4
17:21:58|29935.4
17:21:59|29935.4
17:22:00|29935.4
17:22:01|29935.4
17:22:02|29935.4
17:22:03|29935.4
17:22:04|29943.09
17:22:06|29946.06
17:22:07|29946.06
17:22:08|29946.06
17:22:09|29946.06
17:22:10|29946.06
17:22:11|29945.99
17:22:12|29942.18
17:22:13|29939.89
17:22:14|29940.39
17:22:15|29940.09
17:22:16|29940.09
17:22:17|29940.09
17:22:18|29940.09
17:22:20|29940.4
17:22:20|29946.13
17:22:21|29951.34
17:22:23|29951.34
17:22:24|29951.34
17:22:25|29951.34
17:22:26|29951.34
17:22:27|29951.34
17:22:28|29951.34
17:22:29|29951.34
17:22:30|29951.34
17:22:31|29951.34
17:22:32|29946.12
17:22:33|29941.83
17:22:34|29941.83
17:22:35|29941.83
17:22:36|29940.7
17:22:37|29934.81
17:22:38|29934.81
17:22:39|29934.81
17:22:40|29934.81
17:22:41|29934.81
17:22:42|29934.81
17:22:44|29932.75
17:22:44|29932.75
17:22:45|29932.75
17:22:47|29932.76
17:22:47|29932.76
17:22:48|29934.47
17:22:49|29934.47
17:22:50|29940.86
17:22:51|29940.86
17:22:52|29940.86
17:22:53|29940.86
17:22:54|29940.86
17:22:56|29940.86
17:22:56|29940.86
17:22:58|29940.86
17:22:59|29940.86
17:23:00|29940.86
17:23:00|29940.86
17:23:01|29940.86
17:23:02|29940.86
17:23:03|29940.86
17:23:05|29934.46
17:23:06|29934.46
17:23:08|29934.46
17:23:09|29928.48
17:23:10|29928.48
17:23:12|29928.48
17:23:13|29928.48
17:23:14|29928.48
17:23:15|29928.48
17:23:16|29928.48
17:23:17|29928.48
17:23:18|29928.48
17:23:19|29928.48
17:23:20|29928.48
17:23:21|29928.48
17:23:22|29928.48
17:23:23|29928.48
17:23:24|29928.48
17:23:25|29928.48
17:23:27|29928.48
17:23:28|29928.48
17:23:29|29928.48
17:23:29|29904.09
17:23:30|29904.09
17:23:32|29899.32
17:23:32|29899.32
17:23:34|29899.32
17:23:34|29899.32
17:23:36|29899.32
17:23:36|29899.32
17:23:37|29899.32
17:23:38|29893.81
17:23:40|29893.81
17:23:40|29893.81
17:23:41|29893.81
17:23:42|29893.81
17:23:44|29893.81
17:23:45|29893.81
17:23:45|29886.32
17:23:47|29881.17
17:23:47|29881.28
17:23:49|29881.28
17:23:49|29881.28
17:23:50|29881.28
17:23:52|29881.28
17:23:53|29881.28
17:23:54|29881.28
17:23:54|29880.53
17:23:55|29887.64
17:23:57|29891.79
17:23:57|29891.79
17:23:58|29891.79
17:23:59|29891.79
17:24:01|29891.89
17:24:01|29891.89
17:24:03|29891.89
17:24:03|29890.78
17:24:04|29890.78
17:24:06|29890.78
17:24:06|29890.78
17:24:08|29890.78
17:24:09|29890.78
17:24:10|29890.15
17:24:12|29890.11
17:24:13|29890.11
17:24:13|29890.11
17:24:15|29890.11
17:24:16|29890.11
17:24:17|29890.11
17:24:18|29890.11
17:24:20|29890.11
17:24:20|29890.11
17:24:21|29890.11
17:24:22|29890.11
17:24:23|29890.11
17:24:24|29892.76
17:24:25|29892.76
17:24:26|29892.76
17:24:27|29892.76
17:24:28|29892.76
17:24:29|29892.76
17:24:30|29892.76
17:24:31|29892.76
17:24:32|29892.76
17:24:33|29888.13
17:24:34|29888.13
17:24:35|29888.13
17:24:36|29888.13
17:24:37|29888.13
17:24:38|29888.13
17:24:39|29888.13
17:24:40|29888.13
17:24:42|29888.13
17:24:42|29888.13
17:24:43|29886.67
17:24:45|29886.67
17:24:47|29886.67
17:24:47|29886.67
17:24:49|29886.67
17:24:49|29886.67
17:24:50|29886.67
17:24:51|29886.67
17:24:53|29886.67
17:24:53|29886.67
17:24:55|29886.67
17:24:55|29886.67
17:24:56|29886.67
17:24:58|29886.67
17:24:59|29889.33
17:25:01|29888.81
17:25:01|29888.81
17:25:02|29888.81
17:25:03|29888.81
17:25:04|29888.81
17:25:05|29888.81
17:25:06|29888.81
17:25:07|29884.
17:25:08|29884.
17:25:10|29884.
17:25:11|29884.
17:25:12|29884.
17:25:13|29884.
17:25:14|29884.
17:25:15|29874.27
17:25:16|29869.92
17:25:17|29869.89
17:25:18|29873.37
17:25:19|29873.37
17:25:20|29873.37
17:25:22|29873.37
17:25:23|29873.37
17:25:23|29873.37
17:25:24|29877.48
17:25:26|29881.34
17:25:26|29881.34
17:25:27|29881.34
17:25:29|29881.34
17:25:30|29881.34
17:25:30|29881.34
17:25:31|29881.34
17:25:33|29881.34
17:25:34|29881.34
17:25:35|29881.34
17:25:35|29882.94
17:25:37|29882.93
17:25:38|29882.93
17:25:39|29882.94
17:25:40|29882.94
17:25:41|29882.94
17:25:42|29882.94
17:25:43|29886.78
17:25:45|29891.63
17:25:45|29892.77
17:25:46|29892.77
17:25:48|29892.77
17:25:49|29892.77
17:25:49|29892.77
17:25:50|29892.77
17:25:51|29892.77
17:25:53|29892.2
17:25:53|29892.2
17:25:54|29892.4
17:25:56|29892.2
17:25:57|29892.2
17:25:58|29892.2
17:25:58|29892.2
17:25:59|29892.2
17:26:00|29892.2
17:26:02|29892.2
17:26:02|29892.2
17:26:03|29892.2
17:26:04|29892.2
17:26:05|29892.2
17:26:07|29892.2
17:26:08|29892.2
17:26:09|29892.2
17:26:11|29897.47
17:26:12|29895.42
17:26:14|29895.42
17:26:14|29895.42
17:26:15|29895.42
17:26:17|29895.42
17:26:17|29894.5
17:26:18|29894.5
17:26:20|29889.77
17:26:21|29883.61
17:26:22|29883.61
17:26:24|29883.61
17:26:24|29883.61
17:26:25|29883.61
17:26:26|29883.61
17:26:27|29883.61
17:26:28|29883.61
17:26:29|29883.61
17:26:30|29883.61
17:26:31|29883.61
17:26:32|29883.61
17:26:33|29883.61
17:26:34|29883.61
17:26:35|29883.61
17:26:36|29883.61
17:26:37|29883.61
17:26:38|29883.61
17:26:39|29883.61
17:26:41|29883.61
17:26:42|29881.79
17:26:43|29881.79
17:26:44|29881.79
17:26:45|29881.79
17:26:46|29881.79
17:26:47|29881.79
17:26:48|29881.79
17:26:49|29881.79
17:26:50|29881.79
17:26:51|29881.79
17:26:52|29881.79
17:26:53|29881.79
17:26:54|29881.79
17:26:55|29881.82
17:26:56|29881.82
17:26:57|29881.82
17:26:58|29881.82
17:26:59|29881.82
17:27:00|29881.82
17:27:01|29881.82
17:27:02|29881.82
17:27:03|29881.82
17:27:04|29883.97
17:27:05|29883.97
17:27:06|29883.97
17:27:07|29883.97
17:27:08|29883.97
17:27:09|29883.97
17:27:10|29883.97
17:27:11|29883.97
17:27:13|29883.97
17:27:15|29883.97
17:27:15|29893.07
17:27:16|29893.07
17:27:17|29893.07
17:27:18|29893.07
17:27:19|29893.07
17:27:20|29893.07
17:27:22|29892.35
17:27:23|29892.35
17:27:24|29892.35
17:27:25|29893.61
17:27:26|29893.61
17:27:27|29893.61
17:27:28|29893.61
17:27:29|29905.31
17:27:30|29905.31
17:27:31|29905.31
17:27:32|29905.31
17:27:33|29905.31
17:27:34|29903.03
17:27:35|29903.03
17:27:36|29903.03
17:27:37|29903.03
17:27:38|29899.42
17:27:39|29899.42
17:27:40|29899.42
17:27:41|29899.42
17:27:42|29899.42
17:27:43|29899.42
17:27:44|29899.42
17:27:45|29899.42
17:27:46|29899.42
17:27:47|29899.42
17:27:48|29899.42
17:27:49|29899.42
17:27:50|29899.42
17:27:51|29899.42
17:27:52|29899.42
17:27:53|29899.42
17:27:54|29899.42
17:27:55|29899.42
17:27:56|29899.42
17:27:57|29899.42
17:27:58|29899.42
17:27:59|29899.42
17:28:00|29899.42
17:28:01|29899.42
17:28:02|29899.42
17:28:03|29899.42
17:28:04|29899.42
17:28:05|29899.42
17:28:06|29899.42
17:28:07|29899.42
17:28:08|29892.47
17:28:09|29894.09
17:28:10|29894.09
17:28:11|29894.09
17:28:13|29894.09
17:28:13|29894.09
17:28:15|29894.09
17:28:16|29903.08
17:28:17|29903.08
17:28:18|29903.08
17:28:19|29903.08
17:28:20|29903.08
17:28:21|29903.08
17:28:22|29903.08
17:28:23|29903.08
17:28:24|29903.08
17:28:25|29903.08
17:28:26|29903.08
17:28:27|29903.08
17:28:28|29903.08
17:28:29|29903.08
17:28:31|29903.08
17:28:32|29903.08
17:28:34|29903.08
17:28:34|29903.08
17:28:35|29903.08
17:28:36|29903.08
17:28:37|29903.08
17:28:38|29903.08
17:28:39|29903.08
17:28:40|29903.08
17:28:41|29903.08
17:28:42|29903.08
17:28:44|29903.08
17:28:44|29903.08
17:28:46|29903.08
17:28:47|29903.08
17:28:48|29903.08
17:28:48|29903.08
17:28:50|29903.08
17:28:50|29903.08
17:28:51|29903.08
17:28:53|29903.08
17:28:54|29903.08
17:28:55|29903.08
17:28:56|29903.08
17:28:57|29903.08
17:28:58|29903.08
17:28:59|29903.08
17:29:00|29903.08
17:29:01|29903.08
17:29:02|29912.05
17:29:03|29915.63
17:29:04|29922.69
17:29:05|29922.69
17:29:06|29922.69
17:29:07|29922.69
17:29:08|29922.69
17:29:08|29922.69
17:29:10|29922.69
17:29:11|29922.69
17:29:12|29922.69
17:29:14|29922.69
17:29:15|29922.69
17:29:16|29917.45
17:29:17|29917.45
17:29:18|29917.37
17:29:19|29917.37
17:29:20|29917.37
17:29:22|29917.37
17:29:22|29917.37
17:29:23|29917.37
17:29:24|29917.37
17:29:25|29917.37
17:29:26|29917.37
17:29:27|29917.37
17:29:28|29917.37
17:29:30|29917.37
17:29:31|29917.38
17:29:32|29917.38
17:29:33|29917.38
17:29:34|29917.38
17:29:35|29917.38
17:29:36|29920.95
17:29:37|29920.95
17:29:38|29920.95
17:29:39|29920.95
17:29:40|29920.95
17:29:41|29920.95
17:29:42|29923.17
17:29:43|29923.17
17:29:44|29923.17
17:29:44|29923.17
17:29:45|29923.17
17:29:47|29923.17
17:29:48|29921.54
17:29:49|29921.54
17:29:50|29922.19
17:29:50|29922.19
17:29:52|29922.19
17:29:53|29922.19
17:29:53|29922.19
17:29:54|29922.19
17:29:56|29922.19
17:29:57|29922.19
17:29:58|29922.19
17:29:59|29921.57
17:30:00|29921.57
17:30:00|29925.88
17:30:02|29933.21
17:30:03|29933.47
17:30:04|29933.47
17:30:04|29933.47
17:30:05|29927.37
17:30:07|29925.28
17:30:08|29925.28
17:30:08|29918.88
17:30:10|29913.1
17:30:11|29913.1
17:30:11|29913.1
17:30:14|29913.1
17:30:14|29913.1
17:30:16|29913.65
17:30:17|29913.65
17:30:18|29907.26
17:30:19|29907.26
17:30:20|29907.26
17:30:21|29907.26
17:30:22|29907.26
17:30:23|29910.74
17:30:25|29911.89
17:30:25|29919.97
17:30:26|29919.97
17:30:27|29919.97
17:30:28|29919.97
17:30:29|29919.97
17:30:30|29919.97
17:30:31|29919.97
17:30:32|29919.97
17:30:33|29919.97
17:30:34|29919.97
17:30:35|29919.97
17:30:37|29919.97
17:30:38|29919.97
17:30:39|29919.97
17:30:40|29919.97
17:30:41|29919.97
17:30:42|29919.97
17:30:43|29911.59
17:30:44|29913.49
17:30:45|29913.49
17:30:46|29913.49
17:30:46|29913.49
17:30:48|29913.49
17:30:49|29913.49
17:30:50|29913.49
17:30:51|29913.49
17:30:52|29913.83
17:30:53|29907.39
17:30:53|29907.39
17:30:54|29907.39
17:30:55|29907.39
17:30:57|29907.39
17:30:58|29907.39
17:30:59|29907.39
17:31:00|29907.39
17:31:01|29907.39
17:31:01|29907.39
17:31:03|29907.39
17:31:03|29907.39
17:31:05|29907.39
17:31:06|29907.39
17:31:07|29907.39
17:31:08|29907.51
17:31:08|29907.51
17:31:10|29907.51
17:31:10|29907.51
17:31:12|29907.51
17:31:13|29907.51
17:31:14|29907.51
17:31:14|29907.51
17:31:17|29902.06
17:31:17|29902.06
17:31:19|29902.06
17:31:21|29902.06
17:31:21|29902.06
17:31:22|29902.06
17:31:23|29902.06
17:31:24|29902.06
17:31:25|29902.06
17:31:27|29897.78
17:31:28|29897.78
17:31:29|29897.78
17:31:29|29897.78
17:31:32|29899.78
17:31:32|29899.78
17:31:34|29899.78
17:31:35|29902.7
17:31:36|29902.7
17:31:37|29902.7
17:31:38|29900.72
17:31:39|29900.72
17:31:39|29900.72
17:31:40|29900.72
17:31:41|29900.72
17:31:43|29900.72
17:31:43|29900.72
17:31:45|29900.72
17:31:46|29900.72
17:31:46|29900.72
17:31:47|29900.09
17:31:48|29900.09
17:31:50|29900.09
17:31:50|29900.09
17:31:51|29900.09
17:31:52|29900.09
17:31:54|29900.09
17:31:55|29900.09
17:31:56|29900.09
17:31:57|29900.09
17:31:58|29900.09
17:31:59|29900.09
17:32:00|29900.09
17:32:01|29900.09
17:32:02|29900.09
17:32:03|29900.09
17:32:04|29900.09
17:32:05|29900.09
17:32:06|29900.09
17:32:07|29900.09
17:32:08|29900.09
17:32:10|29900.09
17:32:11|29900.09
17:32:12|29900.09
17:32:13|29900.09
17:32:13|29900.09
17:32:15|29901.59
17:32:16|29901.59
17:32:17|29901.59
17:32:18|29901.59
17:32:19|29901.59
17:32:19|29891.59
17:32:21|29891.59
17:32:23|29891.59
17:32:24|29899.54
17:32:25|29902.75
17:32:26|29901.93
17:32:27|29901.93
17:32:28|29901.93
17:32:29|29901.93
17:32:30|29906.33
17:32:31|29906.33
17:32:32|29906.33
17:32:33|29906.33
17:32:34|29906.33
17:32:35|29906.33
17:32:36|29904.96
17:32:37|29904.96
17:32:38|29904.96
17:32:39|29904.96
17:32:40|29904.96
17:32:40|29904.96
17:32:42|29904.96
17:32:43|29904.96
17:32:44|29904.96
17:32:45|29904.96
17:32:46|29904.96
17:32:47|29904.99
17:32:48|29904.99
17:32:49|29904.99
17:32:50|29904.99
17:32:51|29904.99
17:32:52|29905.4
17:32:53|29902.17
17:32:54|29902.17
17:32:55|29902.16
17:32:56|29901.23
17:32:57|29901.23
17:32:58|29901.23
17:32:59|29901.23
17:33:00|29901.23
17:33:01|29901.23
17:33:02|29901.23
17:33:03|29901.23
17:33:04|29901.23
17:33:05|29901.23
17:33:06|29901.23
17:33:07|29901.23
17:33:08|29901.24
17:33:09|29901.24
17:33:10|29901.24
17:33:11|29906.25
17:33:12|29906.25
17:33:13|29906.25
17:33:14|29906.25
17:33:15|29906.25
17:33:17|29906.25
17:33:18|29906.25
17:33:18|29906.25
17:33:20|29906.25
17:33:22|29906.25
17:33:24|29906.25
17:33:25|29906.25
17:33:26|29906.25
17:33:27|29906.25
17:33:28|29906.25
17:33:29|29906.25
17:33:30|29906.25
17:33:32|29906.25
17:33:32|29906.25
17:33:34|29906.25
17:33:34|29906.25
17:33:36|29906.25
17:33:37|29906.25
17:33:38|29906.25
17:33:39|29906.25
17:33:40|29906.25
17:33:41|29906.25
17:33:42|29906.25
17:33:43|29906.25
17:33:44|29906.25
17:33:45|29906.25
17:33:45|29906.25
17:33:47|29906.25
17:33:48|29906.25
17:33:49|29906.25
17:33:50|29906.25
17:33:51|29897.91
17:33:52|29897.91
17:33:53|29892.79
17:33:54|29892.79
17:33:55|29892.44
17:33:56|29892.44
17:33:57|29892.44
17:33:58|29892.44
17:33:59|29892.44
17:34:00|29892.44
17:34:01|29892.
17:34:02|29887.46
17:34:03|29887.
17:34:04|29887.
17:34:05|29887.
17:34:06|29887.
17:34:06|29887.
17:34:08|29887.
17:34:09|29887.
17:34:10|29887.
17:34:11|29887.
17:34:12|29887.
17:34:13|29875.68
17:34:14|29875.68
17:34:15|29875.68
17:34:16|29882.68
17:34:18|29882.68
17:34:18|29879.56
17:34:19|29879.56
17:34:21|29879.56
17:34:22|29879.56
17:34:22|29879.56
17:34:24|29879.56
17:34:26|29879.56
17:34:27|29879.56
17:34:28|29879.14
17:34:29|29877.48
17:34:30|29873.24
17:34:31|29873.24
17:34:32|29873.24
17:34:33|29873.24
17:34:34|29873.24
17:34:35|29873.24
17:34:36|29873.24
17:34:37|29873.24
17:34:38|29873.24
17:34:39|29873.24
17:34:40|29873.24
17:34:41|29873.24
17:34:42|29873.24
17:34:44|29870.
17:34:44|29870.
17:34:45|29870.
17:34:46|29870.
17:34:47|29870.
17:34:49|29870.
17:34:49|29870.
17:34:50|29871.62
17:34:51|29871.62
17:34:52|29878.12
17:34:53|29878.73
17:34:54|29877.21
17:34:55|29875.86
17:34:56|29875.86
17:34:58|29875.86
17:34:58|29875.86
17:34:59|29875.86
17:35:00|29875.86
17:35:02|29877.18
17:35:02|29877.18
17:35:03|29877.18
17:35:04|29877.18
17:35:05|29877.18
17:35:07|29877.18
17:35:07|29877.18
17:35:08|29877.18
17:35:09|29877.18
17:35:11|29877.18
17:35:12|29872.94
17:35:13|29872.94
17:35:14|29870.03
17:35:15|29870.03
17:35:16|29872.86
17:35:17|29872.86
17:35:19|29872.86
17:35:20|29872.93
17:35:21|29876.38
17:35:22|29876.38
17:35:23|29876.38
17:35:24|29876.38
17:35:26|29874.4
17:35:27|29874.4
17:35:28|29874.4
17:35:29|29874.4
17:35:29|29874.4
17:35:30|29874.4
17:35:32|29874.4
17:35:33|29874.4
17:35:34|29874.4
17:35:35|29874.4
17:35:36|29874.4
17:35:37|29874.4
17:35:38|29874.4
17:35:39|29874.4
17:35:40|29874.4
17:35:41|29874.4
17:35:42|29874.4
17:35:44|29874.4
17:35:45|29874.4
17:35:46|29874.4
17:35:46|29874.4
17:35:48|29872.94
17:35:49|29872.94
17:35:50|29872.94
17:35:51|29872.94
17:35:52|29872.94
17:35:52|29872.94
17:35:53|29872.94
17:35:55|29872.94
17:35:56|29872.94
17:35:57|29872.94
17:35:57|29872.94
17:35:59|29872.94
17:35:59|29872.94
17:36:01|29872.94
17:36:02|29875.41
17:36:03|29875.41
17:36:03|29875.41
17:36:04|29884.85
17:36:06|29884.85
17:36:06|29884.85
17:36:07|29884.85
17:36:09|29884.85
17:36:10|29888.37
17:36:11|29888.37
17:36:12|29888.37
17:36:12|29888.37
17:36:13|29888.37
17:36:14|29888.37
17:36:16|29888.37
17:36:17|29888.37
17:36:18|29888.37
17:36:19|29888.37
17:36:21|29888.37
17:36:22|29883.28
17:36:23|29883.28
17:36:24|29883.28
17:36:25|29883.28
17:36:26|29883.28
17:36:28|29883.28
17:36:28|29883.28
17:36:29|29883.28
17:36:30|29883.29
17:36:31|29883.29
17:36:33|29883.29
17:36:34|29883.29
17:36:35|29883.29
17:36:36|29883.29
17:36:37|29876.18
17:36:38|29871.6
17:36:39|29871.6
17:36:40|29871.6
17:36:41|29874.4
17:36:42|29874.4
17:36:43|29874.4
17:36:44|29874.4
17:36:45|29874.4
17:36:46|29874.4
17:36:47|29874.4
17:36:48|29874.4
17:36:49|29874.4
17:36:50|29874.4
17:36:51|29874.4
17:36:52|29874.4
17:36:53|29874.4
17:36:54|29875.08
17:36:55|29875.9
17:36:56|29875.9
17:36:58|29875.9
17:36:58|29875.9
17:36:59|29875.9
17:37:00|29875.42
17:37:01|29875.42
17:37:03|29875.42
17:37:03|29875.42
17:37:04|29875.42
17:37:05|29875.42
17:37:06|29875.42
17:37:08|29875.42
17:37:08|29882.31
17:37:09|29882.31
17:37:11|29882.31
17:37:12|29882.31
17:37:12|29882.31
17:37:15|29879.53
17:37:15|29879.53
17:37:16|29879.53
17:37:17|29879.25
17:37:18|29879.25
17:37:20|29879.19
17:37:22|29879.19
17:37:22|29879.19
17:37:24|29874.04
17:37:25|29874.04
17:37:26|29874.04
17:37:28|29872.63
17:37:28|29872.63
17:37:29|29872.63
17:37:30|29872.63
17:37:32|29872.63
17:37:32|29875.57
17:37:34|29875.57
17:37:35|29875.57
17:37:36|29875.57
17:37:37|29875.57
17:37:38|29875.57
17:37:39|29875.57
17:37:40|29875.57
17:37:41|29875.57
17:37:42|29875.57
17:37:43|29875.57
17:37:44|29875.57
17:37:45|29872.62
17:37:46|29872.62
17:37:47|29872.62
17:37:48|29870.31
17:37:49|29870.31
17:37:50|29870.31
17:37:51|29870.31
17:37:52|29870.31
17:37:53|29870.31
17:37:54|29870.31
17:37:55|29870.31
17:37:56|29870.31
17:37:57|29870.31
17:37:58|29870.31
17:37:59|29870.31
17:38:00|29870.31
17:38:01|29870.31
17:38:02|29878.96
17:38:03|29878.96
17:38:04|29883.95
17:38:04|29883.95
17:38:06|29883.95
17:38:07|29883.95
17:38:07|29883.95
17:38:09|29883.95
17:38:10|29883.95
17:38:11|29883.95
17:38:12|29883.95
17:38:13|29883.95
17:38:14|29883.95
17:38:15|29883.95
17:38:16|29883.95
17:38:16|29883.95
17:38:18|29883.95
17:38:19|29883.95
17:38:20|29889.25
17:38:22|29895.56
17:38:23|29895.56
17:38:24|29895.56
17:38:25|29895.56
17:38:26|29895.56
17:38:27|29895.56
17:38:28|29899.09
17:38:29|29899.09
17:38:30|29899.09
17:38:31|29892.16
17:38:32|29892.16
17:38:33|29892.16
17:38:34|29883.68
17:38:36|29883.67
17:38:37|29883.67
17:38:38|29883.67
17:38:39|29883.67
17:38:40|29883.67
17:38:41|29883.67
17:38:41|29883.67
17:38:43|29883.67
17:38:44|29883.67
17:38:45|29883.67
17:38:46|29883.67
17:38:47|29883.67
17:38:48|29883.67
17:38:49|29883.67
17:38:50|29883.67
17:38:51|29883.67
17:38:52|29883.67
17:38:53|29883.67
17:38:54|29883.67
17:38:54|29883.67
17:38:56|29883.67
17:38:57|29883.67
17:38:58|29883.67
17:38:59|29883.67
17:39:00|29883.67
17:39:02|29883.67
17:39:02|29883.67
17:39:03|29883.67
17:39:04|29883.67
17:39:05|29883.67
17:39:06|29883.67
17:39:07|29883.67
17:39:08|29883.67
17:39:09|29883.67
17:39:10|29883.67
17:39:11|29883.67
17:39:13|29891.86
17:39:14|29891.86
17:39:15|29891.86
17:39:17|29891.86
17:39:17|29891.86
17:39:18|29891.86
17:39:19|29891.86
17:39:20|29891.86
17:39:21|29891.86
17:39:23|29891.86
17:39:25|29891.86
17:39:25|29891.86
17:39:27|29891.86
17:39:29|29895.97
17:39:29|29895.97
17:39:31|29895.97
17:39:32|29895.97
17:39:33|29895.97
17:39:34|29901.96
17:39:35|29901.96
17:39:36|29901.96
17:39:38|29901.96
17:39:39|29901.96
17:39:39|29901.96
17:39:41|29901.96
17:39:42|29901.96
17:39:43|29901.96
17:39:44|29901.96
17:39:45|29901.96
17:39:46|29901.96
17:39:47|29901.96
17:39:48|29901.96
17:39:49|29905.43
17:39:50|29905.43
17:39:51|29905.43
17:39:52|29905.45
17:39:53|29905.45
17:39:54|29905.45
17:39:55|29905.45
17:39:56|29905.45
17:39:57|29905.45
17:39:58|29905.45
17:39:59|29905.42
17:40:00|29905.42
17:40:01|29905.42
17:40:02|29905.42
17:40:03|29905.42
17:40:04|29905.42
17:40:05|29905.42
17:40:06|29905.43
17:40:07|29905.43
17:40:08|29905.43
17:40:09|29905.43
17:40:10|29905.43
17:40:11|29905.43
17:40:12|29905.43
17:40:13|29905.43
17:40:14|29905.43
17:40:15|29905.43
17:40:16|29905.43
17:40:17|29908.41
17:40:18|29908.41
17:40:19|29908.41
17:40:20|29908.41
17:40:21|29908.36
17:40:22|29908.36
17:40:24|29908.36
17:40:25|29908.36
17:40:26|29908.36
17:40:27|29908.36
17:40:28|29906.23
17:40:29|29906.28
17:40:30|29906.28
17:40:31|29906.28
17:40:32|29906.28
17:40:33|29906.28
17:40:34|29906.28
17:40:35|29906.28
17:40:36|29906.28
17:40:37|29906.28
17:40:38|29906.28
17:40:39|29900.3
17:40:40|29898.11
17:40:41|29898.11
17:40:42|29898.11
17:40:43|29898.11
17:40:44|29898.11
17:40:45|29898.11
17:40:46|29898.11
17:40:47|29898.11
17:40:48|29898.11
17:40:49|29898.11
17:40:50|29898.11
17:40:51|29898.11
17:40:52|29898.11
17:40:53|29898.11
17:40:54|29898.11
17:40:55|29898.11
17:40:56|29898.11
17:40:57|29898.11
17:40:58|29898.11
17:40:59|29898.11
17:41:00|29898.11
17:41:01|29898.11
17:41:02|29899.91
17:41:03|29899.73
17:41:04|29899.73
17:41:05|29899.73
17:41:06|29899.73
17:41:07|29899.73
17:41:08|29899.73
17:41:09|29895.89
17:41:10|29895.89
17:41:11|29895.89
17:41:12|29895.89
17:41:13|29895.89
17:41:14|29895.89
17:41:15|29895.89
17:41:16|29895.89
17:41:17|29895.89
17:41:18|29898.36
17:41:19|29898.36
17:41:20|29898.36
17:41:21|29898.36
17:41:22|29898.36
17:41:23|29898.36
17:41:25|29898.36
17:41:26|29898.36
17:41:27|29898.36
17:41:29|29898.36
17:41:30|29898.36
17:41:31|29898.36
17:41:32|29898.36
17:41:33|29898.36
17:41:34|29898.36
17:41:35|29898.36
17:41:36|29898.36
17:41:37|29898.85
17:41:38|29898.85
17:41:40|29898.85
17:41:41|29898.85
17:41:41|29898.85
17:41:42|29898.85
17:41:44|29898.85
17:41:45|29898.85
17:41:46|29898.85
17:41:47|29898.85
17:41:47|29898.85
17:41:49|29898.85
17:41:50|29898.85
17:41:51|29898.85
17:41:51|29898.85
17:41:53|29898.85
17:41:54|29898.85
17:41:54|29898.85
17:41:55|29897.78
17:41:57|29897.78
17:41:58|29897.78
17:41:58|29897.78
17:41:59|29897.78
17:42:00|29897.78
17:42:01|29897.78
17:42:02|29897.78
17:42:03|29897.78
17:42:05|29897.78
17:42:06|29897.78
17:42:06|29897.78
17:42:07|29897.78
17:42:09|29897.78
17:42:10|29897.77
17:42:10|29897.77
17:42:12|29890.1
17:42:12|29890.1
17:42:14|29890.1
17:42:15|29890.1
17:42:15|29880.39
17:42:17|29880.39
17:42:18|29880.39
17:42:19|29880.39
17:42:20|29880.39
17:42:20|29880.39
17:42:22|29880.39
17:42:22|29880.39
17:42:23|29880.39
17:42:24|29880.39
17:42:26|29880.39
17:42:27|29880.39
17:42:28|29880.39
17:42:29|29880.39
17:42:30|29880.39
17:42:31|29880.39
17:42:32|29873.81
17:42:33|29873.81
17:42:35|29871.09
17:42:36|29871.09
17:42:37|29871.09
17:42:38|29871.09
17:42:39|29871.09
17:42:41|29871.09
17:42:42|29871.09
17:42:43|29871.09
17:42:43|29871.09
17:42:44|29870.91
17:42:46|29870.91
17:42:47|29870.91
17:42:48|29870.91
17:42:49|29870.91
17:42:49|29870.91
17:42:50|29870.91
17:42:51|29870.91
17:42:53|29870.91
17:42:53|29870.91
17:42:54|29866.38
17:42:56|29866.38
17:42:57|29866.38
17:42:57|29866.38
17:42:58|29866.38
17:42:59|29866.38
17:43:00|29866.38
17:43:01|29866.38
17:43:03|29866.38
17:43:04|29866.38
17:43:05|29866.52
17:43:05|29866.52
17:43:07|29868.16
17:43:07|29868.16
17:43:08|29872.73
17:43:09|29872.73
17:43:10|29872.73
17:43:11|29872.73
17:43:13|29872.73
17:43:13|29872.73
17:43:15|29872.73
17:43:15|29872.73
17:43:16|29872.73
17:43:17|29872.73
17:43:19|29872.73
17:43:20|29872.73
17:43:21|29872.73
17:43:22|29872.73
17:43:23|29872.73
17:43:24|29872.73
17:43:25|29883.5
17:43:27|29883.5
17:43:28|29883.5
17:43:30|29883.5
17:43:31|29885.72
17:43:32|29885.72
17:43:33|29889.2
17:43:35|29889.2
17:43:36|29889.2
17:43:36|29889.2
17:43:37|29889.2
17:43:40|29889.2
17:43:40|29889.76
17:43:41|29889.76
17:43:43|29889.76
17:43:43|29889.76
17:43:44|29889.76
17:43:45|29889.19
17:43:46|29884.51
17:43:47|29884.51
17:43:48|29884.51
17:43:49|29884.51
17:43:50|29884.51
17:43:51|29884.51
17:43:52|29884.51
17:43:53|29884.51
17:43:54|29884.51
17:43:55|29884.51
17:43:56|29884.51
17:43:58|29884.51
17:43:58|29884.51
17:43:59|29884.51
17:44:00|29884.51
17:44:01|29884.51
17:44:02|29884.51
17:44:03|29884.51
17:44:04|29884.51
17:44:05|29884.54
17:44:06|29884.54
17:44:07|29884.54
17:44:08|29884.54
17:44:09|29884.54
17:44:10|29884.54
17:44:12|29884.54
17:44:13|29884.54
17:44:14|29884.54
17:44:15|29884.54
17:44:16|29884.54
17:44:17|29884.54
17:44:18|29884.54
17:44:19|29884.54
17:44:20|29884.54
17:44:21|29884.54
17:44:22|29884.54
17:44:22|29884.54
17:44:24|29884.54
17:44:24|29884.54
17:44:25|29886.4
17:44:28|29886.4
17:44:29|29886.4
17:44:30|29886.4
17:44:31|29886.4
17:44:33|29886.4
17:44:33|29886.4
17:44:34|29886.4
17:44:35|29886.4
17:44:36|29886.4
17:44:38|29886.4
17:44:39|29886.4
17:44:40|29886.4
17:44:41|29886.4
17:44:42|29886.4
17:44:43|29886.4
17:44:44|29886.4
17:44:45|29886.4
17:44:46|29886.4
17:44:46|29886.4
17:44:48|29886.4
17:44:49|29886.4
17:44:50|29886.4
17:44:51|29886.4
17:44:52|29886.4
17:44:53|29886.4
17:44:54|29886.4
17:44:56|29886.4
17:44:57|29886.4
17:44:57|29886.4
17:44:59|29886.4
17:45:00|29886.4
17:45:00|29886.4
17:45:01|29886.4
17:45:03|29886.4
17:45:03|29886.4
17:45:05|29886.4
17:45:05|29886.4
17:45:06|29886.4
17:45:07|29886.4
17:45:09|29886.4
17:45:09|29886.4
17:45:10|29886.4
17:45:12|29886.4
17:45:12|29886.4
17:45:13|29886.4
17:45:15|29886.4
17:45:15|29886.4
17:45:16|29886.4
17:45:17|29886.4
17:45:19|29886.4
17:45:20|29884.54
17:45:20|29884.54
17:45:21|29884.54
17:45:22|29884.54
17:45:23|29882.84
17:45:24|29882.84
17:45:25|29882.84
17:45:26|29882.84
17:45:28|29881.61
17:45:30|29881.61
17:45:31|29881.61
17:45:33|29889.71
17:45:34|29889.71
17:45:35|29889.71
17:45:36|29889.71
17:45:37|29890.33
17:45:38|29890.33
17:45:39|29890.33
17:45:40|29890.33
17:45:41|29890.33
17:45:42|29890.33
17:45:43|29890.33
17:45:45|29890.33
17:45:46|29890.33
17:45:46|29890.33
17:45:48|29890.33
17:45:48|29890.33
17:45:49|29890.33
17:45:50|29890.33
17:45:51|29890.33
17:45:52|29890.33
17:45:54|29890.03
17:45:54|29890.03
17:45:55|29890.03
17:45:57|29890.03
17:45:58|29890.03
17:45:59|29890.03
17:45:59|29890.03
17:46:00|29890.03
17:46:01|29892.36
17:46:02|29892.36
17:46:03|29892.36
17:46:05|29898.35
17:46:05|29898.35
17:46:07|29898.35
17:46:08|29898.35
17:46:08|29898.35
17:46:09|29898.35
17:46:10|29898.35
17:46:11|29898.35
17:46:12|29898.35
17:46:13|29898.35
17:46:14|29898.35
17:46:15|29898.35
17:46:17|29898.35
17:46:18|29898.35
17:46:18|29898.35
17:46:19|29898.35
17:46:20|29898.35
17:46:21|29898.35
17:46:22|29898.77
17:46:23|29898.77
17:46:24|29898.77
17:46:25|29898.77
17:46:27|29905.18
17:46:27|29905.18
17:46:28|29905.18
17:46:30|29905.18
17:46:31|29905.18
17:46:33|29905.18
17:46:34|29905.18
17:46:35|29905.18
17:46:37|29905.18
17:46:38|29905.18
17:46:38|29914.11
17:46:40|29914.11
17:46:40|29914.11
17:46:42|29914.11
17:46:42|29914.11
17:46:44|29914.11
17:46:45|29912.41
17:46:46|29912.41
17:46:47|29912.41
17:46:48|29912.41
17:46:49|29912.41
17:46:50|29912.41
17:46:52|29908.56
17:46:53|29908.56
17:46:54|29910.39
17:46:55|29910.39
17:46:56|29910.39
17:46:57|29910.39
17:46:58|29910.39
17:46:59|29910.39
17:47:00|29910.39
17:47:01|29910.39
17:47:02|29910.39
17:47:03|29910.39
17:47:04|29910.39
17:47:05|29910.39
17:47:06|29910.39
17:47:07|29910.39
17:47:08|29910.39
17:47:09|29913.52
17:47:10|29913.52
17:47:11|29913.52
17:47:12|29913.52
17:47:13|29913.52
17:47:14|29913.52
17:47:15|29914.11
17:47:16|29914.11
17:47:17|29914.69
17:47:18|29917.08
17:47:19|29917.08
17:47:20|29917.08
17:47:21|29917.08
17:47:22|29917.08
17:47:23|29917.08
17:47:24|29917.08
17:47:25|29917.08
17:47:26|29917.08
17:47:27|29917.08
17:47:28|29917.08
17:47:29|29917.08
17:47:31|29917.08
17:47:32|29917.08
17:47:33|29917.08
17:47:35|29917.08
17:47:36|29917.08
17:47:38|29913.17
17:47:38|29901.52
17:47:40|29899.98
17:47:41|29899.99
17:47:42|29899.99
17:47:42|29899.99
17:47:44|29899.99
17:47:45|29899.99
17:47:45|29899.99
17:47:48|29899.99
17:47:48|29899.99
17:47:49|29899.99
17:47:50|29899.99
17:47:51|29899.99
17:47:52|29902.69
17:47:53|29902.69
17:47:54|29902.69
17:47:55|29905.89
17:47:56|29905.89
17:47:57|29905.89
17:47:58|29905.89
17:47:59|29905.89
17:48:00|29905.89
17:48:01|29905.89
17:48:02|29905.89
17:48:03|29905.89
17:48:04|29905.89
17:48:06|29905.89
17:48:07|29905.89
17:48:07|29905.89
17:48:09|29905.89
17:48:10|29905.89
17:48:11|29908.54
17:48:12|29908.54
17:48:12|29908.54
17:48:13|29908.54
17:48:14|29908.54
17:48:16|29908.54
17:48:17|29908.54
17:48:17|29908.54
17:48:18|29908.54
17:48:20|29908.54
17:48:21|29908.54
17:48:21|29908.54
17:48:23|29908.54
17:48:24|29908.54
17:48:25|29906.02
17:48:26|29906.02
17:48:27|29903.77
17:48:28|29891.6
17:48:29|29891.6
17:48:30|29891.6
17:48:32|29891.6
17:48:32|29891.6
17:48:33|29891.6
17:48:35|29891.6
17:48:36|29891.6
17:48:38|29891.6
17:48:38|29891.43
17:48:39|29891.43
17:48:41|29891.43
17:48:42|29891.43
17:48:43|29897.92
17:48:44|29897.92
17:48:45|29897.92
17:48:46|29897.92
17:48:47|29904.25
17:48:49|29904.25
17:48:49|29904.25
17:48:50|29904.25
17:48:52|29904.25
17:48:53|29904.25
17:48:53|29904.25
17:48:55|29904.25
17:48:56|29904.25
17:48:57|29904.25
17:48:57|29904.25
17:48:59|29904.25
17:48:59|29904.25
17:49:00|29904.25
17:49:02|29904.25
17:49:03|29904.25
17:49:04|29905.95
17:49:04|29905.95
17:49:05|29905.95
17:49:07|29905.95
17:49:08|29905.95
17:49:09|29905.95
17:49:09|29905.95
17:49:11|29905.95
17:49:12|29905.95
17:49:13|29902.76
17:49:13|29902.76
17:49:14|29902.76
17:49:15|29902.76
17:49:16|29902.76
17:49:17|29902.76
17:49:19|29902.76
17:49:20|29902.76
17:49:21|29902.76
17:49:22|29902.76
17:49:23|29902.76
17:49:24|29902.76
17:49:25|29902.76
17:49:25|29902.76
17:49:27|29902.76
17:49:27|29902.76
17:49:28|29902.76
17:49:30|29902.76
17:49:31|29902.76
17:49:32|29902.76
17:49:33|29902.76
17:49:34|29902.76
17:49:36|29896.44
17:49:37|29896.44
17:49:38|29896.44
17:49:38|29896.44
17:49:40|29896.44
17:49:41|29896.44
17:49:42|29896.44
17:49:43|29896.44
17:49:45|29896.44
17:49:46|29896.44
17:49:47|29896.44
17:49:48|29896.44
17:49:48|29896.44
17:49:49|29896.44
17:49:51|29896.44
17:49:52|29896.44
17:49:52|29896.44
17:49:53|29893.58
17:49:54|29893.26
17:49:56|29893.26
17:49:56|29893.26
17:49:58|29893.26
17:49:58|29893.26
17:50:00|29893.26
17:50:01|29893.26
17:50:01|29893.26
17:50:02|29893.26
17:50:04|29893.26
17:50:05|29893.26
17:50:06|29893.26
17:50:07|29893.26
17:50:08|29893.26
17:50:09|29894.98
17:50:10|29894.97
17:50:11|29894.97
17:50:12|29894.97
17:50:13|29894.97
17:50:14|29894.97
17:50:15|29890.08
17:50:16|29890.73
17:50:17|29890.73
17:50:18|29890.73
17:50:19|29890.73
17:50:20|29890.73
17:50:21|29890.73
17:50:22|29890.73
17:50:23|29890.73
17:50:24|29890.73
17:50:25|29890.73
17:50:26|29890.25
17:50:27|29890.25
17:50:28|29890.25
17:50:29|29890.25
17:50:30|29890.25
17:50:31|29890.25
17:50:32|29890.25
17:50:33|29890.25
17:50:34|29890.25
17:50:35|29890.25
17:50:37|29890.25
17:50:38|29890.25
17:50:39|29890.25
17:50:39|29890.25
17:50:41|29890.25
17:50:42|29890.25
17:50:43|29890.25
17:50:45|29890.25
17:50:46|29890.25
17:50:47|29890.25
17:50:48|29890.25
17:50:49|29890.25
17:50:50|29888.48
17:50:51|29889.31
17:50:52|29889.31
17:50:53|29889.31
17:50:54|29889.31
17:50:55|29889.31
17:50:56|29891.77
17:50:57|29891.77
17:50:59|29891.77
17:51:00|29891.77
17:51:01|29891.77
17:51:01|29891.77
17:51:03|29891.77
17:51:04|29890.88
17:51:05|29890.88
17:51:06|29889.24
17:51:07|29889.24
17:51:08|29889.73
17:51:09|29889.73
17:51:09|29889.73
17:51:11|29889.73
17:51:13|29889.73
17:51:13|29889.73
17:51:14|29889.73
17:51:15|29889.01
17:51:16|29889.01
17:51:17|29889.01
17:51:18|29889.01
17:51:19|29889.01
17:51:20|29889.01
17:51:21|29889.01
17:51:22|29890.17
17:51:23|29890.17
17:51:24|29893.87
17:51:25|29893.87
17:51:26|29893.87
17:51:27|29893.87
17:51:28|29902.6
17:51:29|29901.73
17:51:30|29901.73
17:51:31|29901.73
17:51:32|29901.73
17:51:34|29901.73
17:51:35|29901.73
17:51:37|29901.73
17:51:37|29901.73
17:51:39|29901.73
17:51:40|29901.73
17:51:41|29901.73
17:51:42|29901.73
17:51:43|29901.73
17:51:44|29901.24
17:51:45|29901.24
17:51:46|29901.53
17:51:47|29906.47
17:51:48|29906.47
17:51:49|29906.47
17:51:50|29906.47
17:51:51|29906.47
17:51:52|29908.68
17:51:52|29908.68
17:51:54|29908.68
17:51:55|29908.68
17:51:56|29908.68
17:51:56|29908.68
17:51:58|29908.68
17:51:59|29911.02
17:52:00|29907.44
17:52:02|29907.33
17:52:02|29906.12
17:52:03|29911.01
17:52:04|29916.69
17:52:05|29916.69
17:52:06|29916.69
17:52:07|29920.62
17:52:08|29921.23
17:52:09|29921.23
17:52:10|29921.23
17:52:11|29919.28
17:52:12|29919.28
17:52:13|29919.28
17:52:14|29919.28
17:52:15|29909.07
17:52:16|29909.07
17:52:17|29909.07
17:52:18|29909.07
17:52:19|29909.07
17:52:20|29915.77
17:52:21|29915.77
17:52:22|29915.77
17:52:23|29915.77
17:52:24|29921.05
17:52:25|29920.74
17:52:27|29920.74
17:52:27|29920.74
17:52:29|29920.74
17:52:30|29920.74
17:52:31|29920.74
17:52:32|29920.74
17:52:32|29920.74
17:52:33|29920.74
17:52:36|29920.74
17:52:37|29920.74
17:52:38|29920.74
17:52:39|29919.59
17:52:39|29919.59
17:52:42|29919.44
17:52:43|29919.44
17:52:43|29919.44
17:52:45|29919.44
17:52:46|29919.44
17:52:48|29919.44
17:52:49|29919.44
17:52:51|29919.46
17:52:51|29919.46
17:52:53|29919.46
17:52:54|29926.33
17:52:55|29929.33
17:52:56|29929.33
17:52:56|29929.33
17:52:57|29929.86
17:52:59|29929.86
17:52:59|29929.86
17:53:01|29929.86
17:53:02|29929.86
17:53:03|29929.61
17:53:03|29923.2
17:53:04|29923.67
17:53:05|29923.67
17:53:06|29932.39
17:53:07|29932.39
17:53:09|29932.39
17:53:09|29932.39
17:53:11|29936.9
17:53:11|29936.9
17:53:12|29936.9
17:53:14|29936.9
17:53:15|29936.9
17:53:16|29936.9
17:53:17|29936.9
17:53:18|29936.9
17:53:18|29931.9
17:53:19|29931.9
17:53:21|29931.5
17:53:21|29931.5
17:53:23|29931.5
17:53:24|29931.5
17:53:24|29931.5
17:53:26|29931.5
17:53:26|29929.2
17:53:28|29925.64
17:53:28|29925.64
17:53:29|29925.64
17:53:30|29925.64
17:53:31|29925.64
17:53:32|29925.63
17:53:34|29925.63
17:53:34|29925.63
17:53:37|29924.13
17:53:38|29924.13
17:53:40|29924.13
17:53:41|29924.13
17:53:42|29924.13
17:53:43|29924.13
17:53:44|29924.13
17:53:45|29924.13
17:53:46|29924.13
17:53:47|29924.13
17:53:48|29924.13
17:53:49|29920.85
17:53:50|29920.85
17:53:51|29921.
17:53:52|29926.2
17:53:53|29926.21
17:53:54|29926.21
17:53:55|29926.2
17:53:57|29926.2
17:53:57|29926.2
17:53:58|29926.2
17:53:59|29926.2
17:54:00|29926.21
17:54:02|29926.2
17:54:03|29926.2
17:54:03|29926.2
17:54:05|29926.2
17:54:06|29926.2
17:54:07|29926.2
17:54:07|29926.2
17:54:09|29926.2
17:54:09|29926.2
17:54:11|29926.2
17:54:11|29926.2
17:54:12|29926.2
17:54:14|29926.2
17:54:14|29926.2
17:54:15|29926.2
17:54:17|29926.2
17:54:17|29926.2
17:54:18|29926.2
17:54:19|29926.2
17:54:20|29926.2
17:54:21|29924.67
17:54:22|29914.28
17:54:24|29913.63
17:54:24|29913.63
17:54:25|29913.63
17:54:27|29913.63
17:54:27|29913.63
17:54:28|29918.53
17:54:29|29918.53
17:54:30|29918.53
17:54:32|29918.53
17:54:33|29918.53
17:54:34|29918.53
17:54:35|29918.53
17:54:35|29918.53
17:54:37|29918.53
17:54:38|29924.28
17:54:39|29924.28
17:54:40|29927.15
17:54:42|29927.15
17:54:42|29927.15
17:54:44|29922.89
17:54:46|29922.89
17:54:47|29916.14
17:54:48|29916.14
17:54:48|29916.14
17:54:50|29916.14
17:54:51|29916.14
17:54:52|29916.14
17:54:53|29916.14
17:54:54|29916.15
17:54:56|29916.15
17:54:57|29916.15
17:54:58|29916.15
17:54:58|29916.15
17:54:59|29916.15
17:55:00|29914.73
17:55:01|29910.32
17:55:03|29910.32
17:55:03|29910.32
17:55:05|29910.32
17:55:06|29910.32
17:55:07|29906.02
17:55:08|29906.02
17:55:09|29906.02
17:55:10|29907.05
17:55:11|29907.05
17:55:12|29907.05
17:55:13|29907.05
17:55:14|29907.05
17:55:15|29902.9
17:55:16|29902.9
17:55:17|29904.07
17:55:18|29904.07
17:55:19|29904.07
17:55:20|29904.07
17:55:21|29904.07
17:55:22|29903.97
17:55:23|29903.97
17:55:24|29903.97
17:55:25|29903.96
17:55:26|29903.96
17:55:27|29907.38
17:55:28|29907.38
17:55:29|29907.38
17:55:30|29908.42
17:55:31|29908.42
17:55:32|29914.89
17:55:33|29914.89
17:55:34|29914.89
17:55:35|29914.89
17:55:36|29914.89
17:55:37|29914.89
17:55:38|29914.89
17:55:40|29902.37
17:55:41|29902.37
17:55:41|29902.37
17:55:43|29902.37
17:55:44|29902.37
17:55:45|29902.37
17:55:46|29902.37
17:55:48|29902.37
17:55:48|29902.37
17:55:49|29902.37
17:55:51|29902.37
17:55:52|29906.85
17:55:53|29906.54
17:55:53|29906.54
17:55:55|29906.54
17:55:55|29906.54
17:55:57|29906.54
17:55:58|29906.54
17:55:59|29906.54
17:55:59|29906.54
17:56:01|29906.54
17:56:02|29906.54
17:56:03|29906.54
17:56:03|29906.54
17:56:04|29906.54
17:56:05|29904.36
17:56:06|29904.36
17:56:08|29904.36
17:56:08|29904.36
17:56:10|29904.36
17:56:10|29904.36
17:56:12|29904.36
17:56:13|29904.36
17:56:14|29904.36
17:56:14|29904.36
17:56:16|29904.36
17:56:16|29904.36
17:56:17|29904.36
17:56:18|29904.36
17:56:20|29904.36
17:56:21|29904.36
17:56:22|29904.36
17:56:22|29904.36
17:56:24|29904.36
17:56:24|29904.36
17:56:25|29904.36
17:56:26|29905.02
17:56:28|29905.02
17:56:28|29905.02
17:56:30|29905.02
17:56:31|29905.01
17:56:31|29905.01
17:56:33|29905.01
17:56:33|29905.01
17:56:34|29905.01
17:56:35|29905.01
17:56:37|29905.01
17:56:38|29905.01
17:56:39|29905.01
17:56:41|29905.01
17:56:43|29905.01
17:56:44|29905.01
17:56:45|29905.01
17:56:46|29905.01
17:56:47|29905.01
17:56:48|29905.01
17:56:49|29905.01
17:56:49|29905.01
17:56:52|29905.01
17:56:52|29905.01
17:56:53|29905.01
17:56:54|29905.01
17:56:56|29905.02
17:56:57|29905.02
17:56:58|29905.02
17:57:00|29918.93
17:57:01|29916.8
17:57:02|29916.8
17:57:02|29914.43
17:57:03|29908.55
17:57:04|29908.55
17:57:05|29907.15
17:57:06|29907.15
17:57:07|29907.15
17:57:08|29905.85
17:57:09|29905.85
17:57:11|29905.85
17:57:11|29905.86
17:57:12|29905.86
17:57:13|29905.86
17:57:14|29905.86
17:57:15|29905.86
17:57:16|29905.86
17:57:17|29905.86
17:57:18|29905.86
17:57:19|29905.86
17:57:20|29905.86
17:57:21|29905.86
17:57:22|29905.86
17:57:23|29905.86
17:57:24|29905.86
17:57:25|29905.86
17:57:26|29906.77
17:57:27|29906.77
17:57:28|29905.85
17:57:29|29905.85
17:57:30|29904.31
17:57:31|29904.31
17:57:32|29904.31
17:57:33|29904.31
17:57:34|29901.11
17:57:35|29900.62
17:57:36|29900.62
17:57:37|29900.62
17:57:38|29900.62
17:57:40|29900.62
17:57:42|29900.62
17:57:42|29900.62
17:57:44|29900.62
17:57:45|29900.61
17:57:47|29900.61
17:57:48|29900.6
17:57:49|29900.6
17:57:50|29900.24
17:57:51|29900.24
17:57:52|29900.24
17:57:53|29900.24
17:57:54|29900.24
17:57:55|29900.24
17:57:56|29900.24
17:57:57|29900.24
17:57:58|29900.24
17:58:00|29900.24
17:58:00|29900.25
17:58:01|29908.22
17:58:02|29908.22
17:58:04|29913.63
17:58:05|29907.37
17:58:06|29907.37
17:58:06|29907.37
17:58:08|29900.54
17:58:08|29900.54
17:58:09|29900.54
17:58:11|29900.54
17:58:12|29900.54
17:58:13|29900.83
17:58:14|29900.83
17:58:14|29912.13
17:58:15|29912.13
17:58:16|29902.65
17:58:17|29902.65
17:58:19|29905.26
17:58:20|29905.26
17:58:20|29905.38
17:58:21|29908.5
17:58:23|29908.5
17:58:23|29908.5
17:58:25|29908.5
17:58:26|29908.5
17:58:27|29908.5
17:58:29|29908.5
17:58:30|29908.5
17:58:31|29908.5
17:58:32|29908.5
17:58:33|29908.5
17:58:34|29908.5
17:58:35|29908.5
17:58:36|29906.15
17:58:37|29906.15
17:58:38|29905.09
17:58:39|29905.09
17:58:41|29905.09
17:58:41|29905.09
17:58:43|29905.09
17:58:45|29904.03
17:58:46|29904.03
17:58:47|29904.03
17:58:47|29904.03
17:58:48|29904.07
17:58:50|29905.18
17:58:51|29905.18
17:58:52|29905.18
17:58:53|29905.18
17:58:54|29905.18
17:58:56|29904.05
17:58:57|29904.05
17:58:58|29904.05
17:58:59|29904.05
17:58:59|29904.05
17:59:01|29904.05
17:59:02|29904.05
17:59:02|29904.05
17:59:04|29904.03
17:59:05|29904.03
17:59:05|29904.03
17:59:07|29904.03
17:59:08|29904.03
17:59:08|29904.03
17:59:09|29904.03
17:59:11|29904.03
17:59:12|29904.03
17:59:12|29904.03
17:59:13|29904.03
17:59:15|29904.03
17:59:16|29904.03
17:59:16|29904.03
17:59:18|29904.03
17:59:19|29904.03
17:59:20|29908.03
17:59:21|29908.03
17:59:21|29908.03
17:59:22|29919.36
17:59:24|29919.37
17:59:24|29919.37
17:59:25|29919.37
17:59:26|29919.37
17:59:27|29919.37
17:59:28|29919.37
17:59:30|29919.37
17:59:30|29919.37
17:59:31|29919.37
17:59:32|29919.37
17:59:34|29919.37
17:59:34|29919.37
17:59:36|29919.37
17:59:37|29919.37
17:59:38|29919.37
17:59:38|29919.37
17:59:40|29919.37
17:59:41|29919.37
17:59:43|29919.37
17:59:43|29919.37
17:59:45|29919.37
17:59:46|29919.37
17:59:47|29919.37
17:59:48|29919.37
17:59:50|29919.37
17:59:52|29920.53
17:59:52|29920.53
17:59:53|29920.53
17:59:54|29920.53
17:59:55|29920.53
17:59:56|29921.35
17:59:57|29921.35
17:59:58|29921.35
17:59:59|29921.35
18:00:00|29921.35
18:00:01|29921.35
18:00:02|29921.35
18:00:03|29921.35
18:00:04|29921.35
18:00:05|29921.35
18:00:06|29921.35
18:00:07|29921.35
18:00:08|29921.35
18:00:09|29921.35
18:00:10|29921.35
18:00:11|29921.35
18:00:12|29921.35
18:00:13|29921.35
18:00:14|29921.35
18:00:15|29928.29
18:00:17|29930.86
18:00:18|29930.86
18:00:19|29930.86
18:00:20|29930.86
18:00:21|29930.86
18:00:21|29930.86
18:00:23|29934.79
18:00:24|29931.62
18:00:25|29931.8
18:00:26|29927.62
18:00:26|29927.62
18:00:28|29927.62
18:00:29|29927.62
18:00:30|29923.32
18:00:30|29923.32
18:00:33|29922.86
18:00:34|29922.86
18:00:34|29922.86
18:00:35|29922.86
18:00:37|29917.12
18:00:37|29917.12
18:00:39|29917.12
18:00:39|29917.12
18:00:40|29916.07
18:00:42|29922.47
18:00:42|29922.47
18:00:44|29919.98
18:00:45|29919.98
18:00:46|29918.43
18:00:48|29918.43
18:00:48|29918.43
18:00:49|29918.43
18:00:51|29918.43
18:00:52|29918.43
18:00:53|29925.19
18:00:54|29925.19
18:00:55|29925.19
18:00:56|29925.19
18:00:57|29925.19
18:00:58|29925.19
18:00:59|29925.19
18:01:00|29921.45
18:01:01|29921.45
18:01:03|29929.13
18:01:04|29929.13
18:01:05|29929.13
18:01:06|29929.13
18:01:06|29929.13
18:01:08|29929.13
18:01:09|29929.13
18:01:10|29929.13
18:01:10|29929.13
18:01:11|29921.52
18:01:13|29921.52
18:01:14|29921.52
18:01:15|29921.52
18:01:16|29921.52
18:01:17|29921.52
18:01:18|29921.21
18:01:20|29921.21
18:01:20|29921.21
18:01:22|29912.9
18:01:22|29912.9
18:01:23|29912.9
18:01:24|29912.9
18:01:25|29903.78
18:01:27|29903.78
18:01:28|29903.78
18:01:28|29903.78
18:01:29|29903.78
18:01:31|29902.36
18:01:32|29902.36
18:01:33|29902.36
18:01:34|29912.53
18:01:34|29912.53
18:01:35|29912.53
18:01:37|29912.53
18:01:38|29912.53
18:01:39|29912.53
18:01:40|29905.5
18:01:41|29905.5
18:01:42|29905.5
18:01:42|29907.62
18:01:45|29907.62
18:01:46|29907.62
18:01:48|29914.76
18:01:48|29920.86
18:01:49|29921.69
18:01:50|29921.69
18:01:51|29921.69
18:01:53|29921.69
18:01:55|29921.69
18:01:55|29921.69
18:01:56|29921.69
18:01:58|29921.69
18:01:59|29921.69
18:02:00|29921.69
18:02:01|29927.1
18:02:02|29924.08
18:02:03|29924.08
18:02:04|29924.08
18:02:04|29924.08
18:02:06|29924.08
18:02:07|29924.08
18:02:08|29924.08
18:02:09|29924.08
18:02:10|29924.08
18:02:11|29924.09
18:02:12|29924.09
18:02:13|29924.09
18:02:14|29924.09
18:02:15|29924.09
18:02:16|29924.09
18:02:17|29924.09
18:02:18|29924.09
18:02:18|29928.17
18:02:20|29928.17
18:02:20|29928.17
18:02:22|29928.17
18:02:23|29928.17
18:02:24|29928.17
18:02:25|29928.17
18:02:26|29928.17
18:02:26|29922.97
18:02:28|29922.97
18:02:29|29922.97
18:02:30|29922.97
18:02:31|29922.97
18:02:32|29922.97
18:02:33|29924.51
18:02:34|29924.51
18:02:35|29924.51
18:02:36|29924.51
18:02:37|29924.51
18:02:38|29924.51
18:02:39|29924.51
18:02:40|29924.51
18:02:41|29924.51
18:02:42|29924.51
18:02:43|29924.51
18:02:44|29924.51
18:02:46|29924.51
18:02:47|29924.51
18:02:49|29924.51
18:02:50|29920.03
18:02:52|29919.56
18:02:53|29919.56
18:02:54|29919.56
18:02:55|29917.57
18:02:55|29917.57
18:02:56|29917.57
18:02:57|29917.57
18:02:59|29917.57
18:02:59|29917.57
18:03:01|29917.57
18:03:02|29917.57
18:03:02|29915.77
18:03:04|29915.77
18:03:04|29917.44
18:03:06|29917.44
18:03:07|29908.87
18:03:07|29908.87
18:03:08|29908.88
18:03:10|29911.99
18:03:10|29911.99
18:03:11|29911.99
18:03:12|29911.99
18:03:14|29911.99
18:03:15|29911.99
18:03:15|29911.99
18:03:17|29911.99
18:03:17|29911.99
18:03:18|29911.99
18:03:19|29911.99
18:03:20|29915.12
18:03:21|29915.12
18:03:22|29915.12
18:03:23|29915.12
18:03:25|29915.12
18:03:25|29910.43
18:03:27|29910.43
18:03:28|29910.43
18:03:28|29910.43
18:03:29|29910.43
18:03:30|29909.41
18:03:32|29909.41
18:03:32|29909.41
18:03:33|29909.41
18:03:35|29909.41
18:03:35|29909.41
18:03:37|29909.41
18:03:37|29908.92
18:03:38|29906.03
18:03:40|29906.03
18:03:40|29906.03
18:03:41|29906.03
18:03:43|29906.03
18:03:43|29902.05
18:03:45|29902.05
18:03:46|29902.05
18:03:47|29902.05
18:03:48|29902.05
18:03:49|29902.05
18:03:51|29902.05
18:03:52|29902.05
18:03:53|29902.05
18:03:54|29902.05
18:03:56|29902.05
18:03:57|29901.48
18:03:58|29901.48
18:04:00|29901.48
18:04:01|29901.48
18:04:02|29901.48
18:04:03|29902.05
18:04:04|29902.05
18:04:04|29902.05
18:04:06|29902.05
18:04:07|29902.05
18:04:07|29902.05
18:04:08|29904.83
18:04:09|29908.07
18:04:11|29908.07
18:04:12|29911.16
18:04:13|29911.16
18:04:14|29911.16
18:04:15|29911.16
18:04:16|29911.16
18:04:17|29911.16
18:04:17|29911.16
18:04:18|29911.16
18:04:20|29911.16
18:04:20|29911.16
18:04:22|29911.16
18:04:22|29911.16
18:04:23|29911.16
18:04:25|29911.16
18:04:25|29911.16
18:04:27|29911.16
18:04:27|29911.16
18:04:28|29911.16
18:04:29|29911.16
18:04:32|29911.16
18:04:32|29911.16
18:04:33|29911.15
18:04:34|29911.15
18:04:35|29911.15
18:04:36|29911.15
18:04:37|29916.24
18:04:38|29916.24
18:04:39|29919.73
18:04:40|29919.73
18:04:42|29919.73
18:04:43|29919.73
18:04:44|29923.88
18:04:45|29923.88
18:04:46|29923.88
18:04:48|29923.88
18:04:49|29923.88
18:04:51|29923.88
18:04:51|29923.88
18:04:53|29923.88
18:04:54|29923.88
18:04:55|29923.88
18:04:57|29923.88
18:04:57|29923.88
18:04:59|29923.88
18:05:00|29923.88
18:05:01|29923.88
18:05:03|29923.88
18:05:04|29923.88
18:05:04|29923.88
18:05:05|29923.88
18:05:07|29923.52
18:05:08|29923.52
18:05:09|29923.52
18:05:09|29923.52
18:05:11|29923.52
18:05:12|29923.52
18:05:13|29923.52
18:05:13|29923.52
18:05:14|29923.52
18:05:15|29918.83
18:05:16|29915.67
18:05:17|29915.67
18:05:18|29911.77
18:05:20|29911.77
18:05:20|29908.33
18:05:21|29908.33
18:05:22|29908.33
18:05:24|29908.33
18:05:24|29908.33
18:05:26|29908.33
18:05:26|29908.33
18:05:27|29908.33
18:05:28|29908.33
18:05:30|29908.33
18:05:31|29908.33
18:05:32|29910.38
18:05:33|29910.38
18:05:34|29910.38
18:05:35|29910.38
18:05:36|29910.38
18:05:37|29910.38
18:05:38|29910.38
18:05:39|29910.38
18:05:40|29910.38
18:05:42|29910.38
18:05:42|29913.18
18:05:43|29917.58
18:05:45|29917.58
18:05:45|29917.58
18:05:46|29917.58
18:05:48|29916.44
18:05:49|29916.44
18:05:50|29916.44
18:05:52|29916.44
18:05:53|29916.44
18:05:55|29916.44
18:05:56|29916.44
18:05:57|29916.44
18:05:59|29916.44
18:05:59|29916.44
18:06:00|29916.44
18:06:01|29916.44
18:06:02|29916.44
18:06:04|29916.44
18:06:04|29916.44
18:06:06|29916.44
18:06:07|29916.44
18:06:08|29915.65
18:06:09|29915.65
18:06:10|29915.65
18:06:11|29915.65
18:06:12|29915.65
18:06:13|29915.65
18:06:14|29915.65
18:06:15|29915.65
18:06:16|29915.65
18:06:17|29919.52
18:06:18|29926.97
18:06:20|29928.94
18:06:21|29928.94
18:06:22|29928.94
18:06:23|29928.94
18:06:24|29928.94
18:06:25|29928.94
18:06:26|29928.94
18:06:26|29929.21
18:06:28|29929.21
18:06:29|29929.21
18:06:30|29929.21
18:06:31|29928.47
18:06:32|29928.47
18:06:33|29928.47
18:06:34|29928.47
18:06:35|29928.47
18:06:36|29928.47
18:06:37|29928.47
18:06:37|29928.47
18:06:39|29928.47
18:06:39|29928.47
18:06:41|29928.47
18:06:41|29928.47
18:06:43|29928.47
18:06:44|29926.5
18:06:45|29926.5
18:06:47|29926.5
18:06:47|29926.5
18:06:49|29926.5
18:06:51|29926.5
18:06:52|29926.5
18:06:53|29926.5
18:06:54|29926.5
18:06:56|29926.5
18:06:57|29926.5
18:06:58|29926.5
18:07:00|29932.07
18:07:00|29932.38
18:07:02|29927.73
18:07:03|29927.73
18:07:04|29927.73
18:07:05|29927.73
18:07:06|29927.73
18:07:07|29927.73
18:07:08|29927.73
18:07:09|29927.73
18:07:11|29927.73
18:07:12|29927.73
18:07:14|29927.73
18:07:14|29927.73
18:07:16|29927.73
18:07:16|29930.76
18:07:17|29930.76
18:07:18|29931.24
18:07:19|29931.24
18:07:20|29934.39
18:07:21|29934.39
18:07:22|29934.39
18:07:23|29934.39
18:07:24|29939.44
18:07:26|29939.44
18:07:26|29939.44
18:07:27|29937.96
18:07:29|29937.96
18:07:29|29937.96
18:07:30|29937.96
18:07:31|29937.96
18:07:32|29937.96
18:07:33|29936.67
18:07:34|29936.67
18:07:35|29936.67
18:07:36|29936.67
18:07:37|29936.67
18:07:38|29936.67
18:07:39|29936.67
18:07:40|29936.67
18:07:41|29936.67
18:07:43|29936.67
18:07:43|29936.67
18:07:44|29934.36
18:07:45|29934.36
18:07:47|29934.36
18:07:47|29934.36
18:07:48|29934.36
18:07:50|29936.8
18:07:52|29936.8
18:07:53|29936.8
18:07:54|29936.8
18:07:55|29938.6
18:07:57|29941.93
18:07:59|29941.93
18:07:59|29941.93
18:08:00|29946.49
18:08:01|29946.49
18:08:02|29946.49
18:08:03|29946.49
18:08:04|29946.49
18:08:06|29945.79
18:08:07|29945.79
18:08:08|29945.78
18:08:08|29945.78
18:08:10|29945.78
18:08:11|29945.78
18:08:12|29945.78
18:08:13|29945.78
18:08:14|29945.78
18:08:15|29945.78
18:08:16|29945.78
18:08:16|29945.78
18:08:18|29945.33
18:08:19|29945.33
18:08:21|29948.59
18:08:21|29948.59
18:08:22|29948.59
18:08:23|29948.59
18:08:24|29948.59
18:08:25|29948.59
18:08:26|29948.59
18:08:27|29948.59
18:08:29|29948.59
18:08:29|29948.59
18:08:30|29948.59
18:08:31|29937.78
18:08:32|29939.18
18:08:33|29939.18
18:08:34|29939.18
18:08:35|29939.18
18:08:36|29939.18
18:08:37|29939.18
18:08:39|29938.54
18:08:39|29938.54
18:08:40|29938.54
18:08:41|29938.54
18:08:42|29938.54
18:08:43|29938.54
18:08:44|29938.54
18:08:45|29938.54
18:08:46|29938.54
18:08:47|29938.54
18:08:48|29943.5
18:08:49|29943.5
18:08:50|29943.5
18:08:52|29943.5
18:08:54|29943.5
18:08:55|29943.5
18:08:56|29943.5
18:08:58|29943.5
18:09:00|29943.5
18:09:01|29943.5
18:09:02|29950.52
18:09:03|29953.26
18:09:04|29953.26
18:09:05|29953.26
18:09:06|29953.26
18:09:07|29953.26
18:09:08|29953.26
18:09:09|29953.26
18:09:10|29953.26
18:09:11|29953.26
18:09:12|29953.26
18:09:13|29953.98
18:09:14|29953.98
18:09:15|29953.98
18:09:16|29950.46
18:09:17|29950.85
18:09:18|29950.47
18:09:19|29952.03
18:09:20|29952.03
18:09:21|29952.03
18:09:22|29952.03
18:09:23|29960.3
18:09:24|29965.8
18:09:25|29968.48
18:09:26|29968.12
18:09:27|29968.12
18:09:28|29968.12
18:09:29|29965.8
18:09:30|29965.8
18:09:31|29965.8
18:09:32|29965.8
18:09:33|29965.8
18:09:34|29961.33
18:09:35|29961.92
18:09:36|29961.92
18:09:37|29968.5
18:09:38|29970.65
18:09:39|29972.53
18:09:40|29973.26
18:09:41|29973.26
18:09:42|29980.48
18:09:43|29980.48
18:09:44|29980.48
18:09:46|29980.48
18:09:46|29980.48
18:09:47|29980.48
18:09:49|29980.48
18:09:50|29980.48
18:09:51|29980.48
18:09:52|29980.48
18:09:54|29985.71
18:09:54|29985.71
18:09:56|29985.71
18:09:58|29985.71
18:09:59|29985.71
18:10:00|29985.71
18:10:01|29984.2
18:10:01|29987.03
18:10:03|29987.03
18:10:04|29987.03
18:10:05|29987.03
18:10:06|29987.12
18:10:07|29987.83
18:10:08|29995.14
18:10:09|29996.57
18:10:10|29996.55
18:10:11|29996.01
18:10:12|29996.01
18:10:13|29996.01
18:10:14|29996.01
18:10:15|30000.29
18:10:16|30009.28
18:10:17|30009.28
18:10:18|30006.76
18:10:19|30006.76
18:10:20|30003.9
18:10:22|30003.9
18:10:22|30003.9
18:10:23|29999.9
18:10:24|30002.71
18:10:25|30003.23
18:10:27|30003.23
18:10:28|30003.23
18:10:29|30003.23
18:10:29|30003.23
18:10:30|29993.91
18:10:31|29990.86
18:10:32|29990.86
18:10:33|29990.61
18:10:35|29990.61
18:10:35|29990.61
18:10:36|29981.49
18:10:37|29981.95
18:10:38|29978.86
18:10:39|29978.61
18:10:40|29978.61
18:10:41|29978.61
18:10:42|29974.63
18:10:43|29974.63
18:10:44|29974.63
18:10:45|29974.63
18:10:46|29974.63
18:10:48|29974.33
18:10:49|29981.34
18:10:50|29983.04
18:10:51|29985.01
18:10:52|29985.01
18:10:54|29986.43
18:10:55|29993.71
18:10:56|29997.91
18:10:58|29997.91
18:10:59|29997.91
18:10:59|29999.68
18:11:01|30003.21
18:11:02|30003.21
18:11:03|30010.
18:11:04|30007.24
18:11:05|30018.26
18:11:06|30043.35
18:11:07|30051.28
18:11:08|30052.87
18:11:09|30053.78
18:11:11|30043.49
18:11:12|30043.27
18:11:13|30053.77
18:11:14|30048.49
18:11:14|30047.49
18:11:16|30041.89
18:11:16|30049.09
18:11:18|30049.09
18:11:19|30053.63
18:11:19|30053.19
18:11:21|30049.26
18:11:22|30049.26
18:11:23|30046.89
18:11:23|30047.47
18:11:25|30056.67
18:11:26|30059.18
18:11:27|30057.08
18:11:28|30057.08
18:11:29|30057.4
18:11:30|30058.19
18:11:31|30056.7
18:11:32|30056.7
18:11:33|30056.7
18:11:34|30057.62
18:11:35|30060.08
18:11:36|30059.63
18:11:37|30059.63
18:11:38|30059.63
18:11:39|30053.11
18:11:40|30049.99
18:11:41|30043.31
18:11:42|30044.96
18:11:43|30044.35
18:11:44|30044.35
18:11:45|30044.35
18:11:46|30043.4
18:11:47|30043.4
18:11:48|30043.4
18:11:49|30043.4
18:11:50|30043.4
18:11:51|30048.59
18:11:52|30048.59
18:11:53|30048.59
18:11:54|30061.19
18:11:55|30064.27
18:11:57|30070.04
18:11:57|30073.06
18:11:59|30066.5
18:12:01|30066.5
18:12:01|30066.5
18:12:02|30066.5
18:12:03|30066.5
18:12:04|30066.5
18:12:05|30064.03
18:12:06|30062.05
18:12:07|30062.05
18:12:08|30062.05
18:12:09|30062.05
18:12:10|30064.4
18:12:11|30064.4
18:12:12|30064.4
18:12:13|30064.4
18:12:14|30063.5
18:12:15|30063.5
18:12:16|30063.5
18:12:18|30063.5
18:12:19|30063.5
18:12:20|30063.5
18:12:21|30063.5
18:12:22|30063.5
18:12:23|30063.5
18:12:24|30063.5
18:12:25|30048.75
18:12:26|30045.65
18:12:27|30045.65
18:12:28|30045.65
18:12:29|30045.65
18:12:30|30045.65
18:12:31|30045.65
18:12:32|30045.65
18:12:33|30045.65
18:12:34|30045.65
18:12:35|30049.44
18:12:35|30049.44
18:12:36|30068.59
18:12:38|30068.59
18:12:39|30068.59
18:12:40|30072.49
18:12:40|30072.49
18:12:42|30071.26
18:12:43|30070.27
18:12:44|30070.27
18:12:45|30070.27
18:12:46|30070.27
18:12:47|30070.27
18:12:48|30070.27
18:12:49|30070.27
18:12:50|30070.27
18:12:51|30070.27
18:12:51|30068.43
18:12:52|30068.43
18:12:54|30068.43
18:12:56|30069.62
18:12:56|30069.62
18:12:57|30069.62
18:12:59|30069.62
18:13:00|30069.62
18:13:02|30069.62
18:13:02|30067.31
18:13:04|30060.73
18:13:06|30060.73
18:13:06|30060.73
18:13:07|30060.73
18:13:08|30059.03
18:13:09|30061.42
18:13:11|30059.03
18:13:11|30054.49
18:13:12|30054.49
18:13:13|30051.78
18:13:14|30051.78
18:13:15|30051.78
18:13:16|30057.87
18:13:18|30059.5
18:13:18|30053.84
18:13:21|30056.27
18:13:21|30056.27
18:13:22|30056.27
18:13:23|30056.27
18:13:24|30056.27
18:13:25|30056.27
18:13:26|30056.27
18:13:27|30056.27
18:13:28|30056.27
18:13:29|30056.27
18:13:30|30054.
18:13:31|30054.
18:13:32|30054.
18:13:33|30054.
18:13:34|30078.38
18:13:36|30078.37
18:13:37|30078.37
18:13:37|30080.88
18:13:39|30081.25
18:13:40|30093.54
18:13:40|30100.
18:13:42|30120.66
18:13:43|30123.04
18:13:44|30115.99
18:13:44|30106.11
18:13:46|30106.11
18:13:47|30107.1
18:13:48|30106.41
18:13:49|30115.95
18:13:49|30127.7
18:13:51|30135.28
18:13:52|30133.87
18:13:53|30129.65
18:13:54|30124.71
18:13:55|30124.71
18:13:57|30124.71
18:13:58|30132.4
18:14:00|30136.05
18:14:01|30136.05
18:14:02|30122.26
18:14:03|30120.34
18:14:04|30111.89
18:14:05|30115.16
18:14:06|30116.66
18:14:07|30116.66
18:14:08|30116.66
18:14:09|30125.55
18:14:10|30125.55
18:14:11|30124.25
18:14:13|30116.95
18:14:14|30116.95
18:14:14|30116.95
18:14:16|30116.95
18:14:17|30116.95
18:14:17|30116.95
18:14:19|30110.88
18:14:20|30109.88
18:14:20|30109.88
18:14:22|30109.88
18:14:23|30109.88
18:14:24|30118.5
18:14:25|30127.73
18:14:26|30127.73
18:14:27|30138.61
18:14:28|30138.61
18:14:29|30139.38
18:14:30|30139.38
18:14:32|30142.88
18:14:33|30142.88
18:14:34|30142.88
18:14:35|30131.16
18:14:36|30131.77
18:14:37|30131.77
18:14:38|30128.68
18:14:39|30120.02
18:14:40|30120.02
18:14:41|30122.48
18:14:43|30122.48
18:14:43|30124.99
18:14:44|30124.99
18:14:45|30124.99
18:14:46|30124.99
18:14:47|30124.99
18:14:48|30126.82
18:14:49|30126.82
18:14:50|30126.82
18:14:51|30126.82
18:14:52|30126.82
18:14:53|30126.82
18:14:54|30126.82
18:14:55|30122.76
18:14:57|30122.75
18:14:58|30122.75
18:14:59|30122.75
18:15:00|30122.75
18:15:01|30122.96
18:15:03|30122.96
18:15:04|30122.96
18:15:04|30122.96
18:15:05|30128.35
18:15:07|30128.35
18:15:08|30130.29
18:15:09|30130.29
18:15:10|30130.29
18:15:11|30130.29
18:15:12|30130.29
18:15:13|30129.1
18:15:14|30129.1
18:15:15|30125.39
18:15:16|30136.01
18:15:17|30132.2
18:15:18|30132.2
18:15:19|30122.89
18:15:20|30117.48
18:15:22|30117.48
18:15:23|30117.48
18:15:24|30117.48
18:15:25|30120.45
18:15:26|30120.45
18:15:26|30109.6
18:15:28|30109.6
18:15:28|30110.77
18:15:30|30110.69
18:15:30|30110.69
18:15:32|30110.69
18:15:33|30110.69
18:15:34|30110.69
18:15:34|30110.69
18:15:35|30110.69
18:15:37|30110.69
18:15:37|30110.69
18:15:38|30110.69
18:15:40|30110.7
18:15:40|30111.16
18:15:41|30111.16
18:15:42|30113.32
18:15:44|30116.65
18:15:44|30116.65
18:15:45|30116.65
18:15:47|30116.65
18:15:47|30116.65
18:15:49|30116.65
18:15:50|30118.43
18:15:50|30118.43
18:15:52|30118.43
18:15:52|30118.43
18:15:54|30119.53
18:15:55|30119.53
18:15:56|30119.53
18:15:57|30119.78
18:15:59|30119.78
18:15:59|30119.78
18:16:02|30119.78
18:16:02|30119.78
18:16:03|30119.78
18:16:04|30119.78
18:16:06|30119.78
18:16:07|30119.78
18:16:08|30119.78
18:16:09|30112.39
18:16:10|30112.39
18:16:11|30112.39
18:16:12|30112.39
18:16:13|30109.49
18:16:14|30109.49
18:16:15|30109.49
18:16:16|30109.49
18:16:17|30103.01
18:16:18|30101.66
18:16:19|30101.66
18:16:20|30099.84
18:16:21|30099.84
18:16:21|30099.84
18:16:23|30099.84
18:16:24|30099.84
18:16:25|30096.33
18:16:25|30096.33
18:16:27|30096.33
18:16:28|30088.22
18:16:29|30089.53
18:16:30|30089.53
18:16:31|30089.39
18:16:32|30089.72
18:16:34|30089.72
18:16:34|30089.72
18:16:35|30087.46
18:16:36|30087.46
18:16:37|30081.47
18:16:38|30081.16
18:16:39|30081.16
18:16:41|30079.03
18:16:41|30079.03
18:16:43|30079.03
18:16:43|30079.03
18:16:44|30079.03
18:16:45|30081.25
18:16:46|30081.25
18:16:47|30080.94
18:16:48|30088.9
18:16:49|30088.9
18:16:50|30090.95
18:16:51|30090.95
18:16:52|30090.95
18:16:54|30090.95
18:16:54|30090.95
18:16:55|30090.95
18:16:56|30090.95
18:16:57|30094.68
18:16:59|30093.81
18:17:00|30093.81
18:17:01|30093.81
18:17:03|30096.48
18:17:04|30096.48
18:17:05|30096.48
18:17:06|30096.48
18:17:07|30102.51
18:17:09|30102.51
18:17:10|30109.47
18:17:12|30108.24
18:17:13|30101.26
18:17:14|30101.26
18:17:15|30101.27
18:17:16|30110.52
18:17:17|30110.96
18:17:18|30110.96
18:17:19|30113.32
18:17:20|30113.32
18:17:21|30113.32
18:17:22|30113.32
18:17:22|30113.32
18:17:24|30113.32
18:17:25|30113.32
18:17:26|30113.32
18:17:27|30113.32
18:17:28|30113.32
18:17:28|30113.32
18:17:30|30113.32
18:17:31|30113.32
18:17:32|30097.36
18:17:33|30097.36
18:17:33|30097.36
18:17:35|30097.36
18:17:35|30097.89
18:17:37|30097.89
18:17:38|30097.89
18:17:39|30096.26
18:17:40|30096.26
18:17:41|30096.26
18:17:42|30096.26
18:17:43|30096.26
18:17:43|30096.26
18:17:45|30096.26
18:17:46|30096.26
18:17:47|30096.26
18:17:48|30096.26
18:17:49|30098.11
18:17:50|30103.3
18:17:51|30103.3
18:17:52|30103.3
18:17:52|30103.36
18:17:54|30100.37
18:17:54|30100.37
18:17:55|30100.37
18:17:57|30100.37
18:17:58|30100.37
18:17:59|30100.37
18:18:01|30100.37
18:18:01|30100.37
18:18:02|30100.37
18:18:04|30090.
18:18:06|30090.
18:18:06|30090.
18:18:07|30085.33
18:18:08|30091.22
18:18:10|30093.33
18:18:11|30093.33
18:18:12|30093.33
18:18:14|30093.33
18:18:14|30099.6
18:18:16|30099.6
18:18:17|30099.6
18:18:18|30099.6
18:18:19|30099.6
18:18:20|30100.43
18:18:21|30109.49
18:18:21|30109.49
18:18:22|30109.49
18:18:23|30109.49
18:18:24|30109.49
18:18:25|30109.49
18:18:28|30109.49
18:18:28|30109.49
18:18:29|30109.49
18:18:30|30109.49
18:18:31|30103.22
18:18:32|30100.36
18:18:33|30094.17
18:18:34|30085.53
18:18:35|30085.53
18:18:36|30085.53
18:18:37|30085.53
18:18:38|30088.54
18:18:39|30088.54
18:18:40|30088.54
18:18:41|30088.54
18:18:42|30088.54
18:18:43|30088.54
18:18:44|30088.54
18:18:45|30088.54
18:18:46|30087.41
18:18:47|30087.41
18:18:48|30087.41
18:18:49|30087.41
18:18:50|30087.41
18:18:51|30085.93
18:18:52|30085.93
18:18:53|30078.2
18:18:54|30078.2
18:18:55|30078.2
18:18:56|30078.2
18:18:57|30090.49
18:18:58|30090.49
18:18:59|30090.49
18:19:01|30090.49
18:19:03|30088.84
18:19:03|30082.24
18:19:04|30082.22
18:19:05|30082.22
18:19:07|30082.22
18:19:09|30082.22
18:19:11|30082.22
18:19:11|30083.94
18:19:12|30083.94
18:19:13|30083.94
18:19:14|30083.94
18:19:15|30076.53
18:19:16|30076.53
18:19:17|30076.53
18:19:18|30076.53
18:19:20|30076.53
18:19:21|30076.53
18:19:22|30074.22
18:19:23|30071.79
18:19:24|30070.75
18:19:25|30075.88
18:19:25|30075.88
18:19:27|30083.05
18:19:28|30083.05
18:19:29|30083.05
18:19:30|30083.05
18:19:31|30083.05
18:19:32|30083.05
18:19:33|30083.05
18:19:34|30083.05
18:19:35|30083.05
18:19:37|30083.05
18:19:37|30083.05
18:19:38|30083.05
18:19:39|30083.05
18:19:40|30083.05
18:19:41|30081.81
18:19:42|30081.81
18:19:43|30081.81
18:19:44|30081.81
18:19:45|30089.33
18:19:46|30081.8
18:19:47|30074.
18:19:48|30074.
18:19:49|30074.
18:19:50|30074.
18:19:51|30074.
18:19:52|30073.24
18:19:53|30081.76
18:19:54|30085.05
18:19:55|30085.05
18:19:56|30083.47
18:19:57|30083.47
18:19:58|30083.47
18:19:59|30083.47
18:20:00|30095.79
18:20:02|30092.81
18:20:03|30088.27
18:20:05|30088.27
18:20:05|30088.27
18:20:06|30088.42
18:20:07|30089.1
18:20:08|30089.1
18:20:09|30089.1
18:20:10|30089.1
18:20:12|30089.1
18:20:13|30089.1
18:20:14|30081.52
18:20:15|30082.75
18:20:16|30076.83
18:20:17|30076.83
18:20:18|30076.83
18:20:19|30076.83
18:20:20|30076.27
18:20:21|30080.11
18:20:22|30080.11
18:20:23|30080.11
18:20:24|30080.11
18:20:24|30080.11
18:20:26|30080.11
18:20:27|30067.97
18:20:29|30067.97
18:20:29|30066.15
18:20:30|30066.15
18:20:32|30066.96
18:20:32|30062.12
18:20:33|30062.12
18:20:34|30062.12
18:20:35|30059.91
18:20:36|30059.91
18:20:38|30067.91
18:20:38|30067.91
18:20:40|30067.91
18:20:41|30076.34
18:20:41|30079.65
18:20:42|30081.33
18:20:43|30081.33
18:20:44|30086.37
18:20:45|30086.37
18:20:46|30086.37
18:20:47|30086.37
18:20:48|30086.37
18:20:49|30086.37
18:20:50|30086.37
18:20:51|30085.86
18:20:52|30081.86
18:20:53|30081.86
18:20:54|30081.86
18:20:56|30081.86
18:20:57|30075.4
18:20:58|30075.4
18:20:59|30075.4
18:21:00|30075.4
18:21:01|30075.4
18:21:02|30079.62
18:21:03|30079.62
18:21:04|30079.62
18:21:05|30079.62
18:21:06|30079.62
18:21:07|30079.62
18:21:09|30080.43
18:21:10|30080.43
18:21:11|30080.43
18:21:12|30080.43
18:21:13|30080.43
18:21:14|30080.43
18:21:15|30080.43
18:21:16|30080.99
18:21:17|30080.99
18:21:18|30080.99
18:21:19|30080.99
18:21:20|30080.99
18:21:21|30080.98
18:21:22|30080.98
18:21:23|30080.98
18:21:24|30080.98
18:21:25|30080.98
18:21:26|30080.98
18:21:27|30080.98
18:21:28|30080.98
18:21:29|30080.98
18:21:30|30080.98
18:21:31|30080.98
18:21:32|30080.98
18:21:33|30080.98
18:21:34|30080.98
18:21:35|30080.98
18:21:36|30097.43
18:21:37|30097.43
18:21:38|30097.43
18:21:39|30102.49
18:21:40|30102.49
18:21:41|30102.49
18:21:42|30102.49
18:21:43|30102.49
18:21:44|30102.49
18:21:45|30102.49
18:21:46|30102.48
18:21:48|30110.74
18:21:48|30111.28
18:21:49|30111.28
18:21:50|30112.8
18:21:51|30112.8
18:21:52|30112.8
18:21:53|30112.8
18:21:54|30112.8
18:21:55|30112.8
18:21:56|30110.19
18:21:57|30107.54
18:21:58|30107.54
18:21:59|30107.54
18:22:00|30114.71
18:22:01|30114.71
18:22:02|30116.07
18:22:04|30112.44
18:22:06|30107.28
18:22:08|30097.77
18:22:09|30097.77
18:22:11|30097.77
18:22:11|30097.77
18:22:12|30097.77
18:22:13|30105.01
18:22:14|30116.05
18:22:16|30119.96
18:22:18|30124.16
18:22:19|30124.16
18:22:20|30124.16
18:22:21|30124.16
18:22:22|30124.16
18:22:23|30124.16
18:22:24|30124.16
18:22:25|30124.16
18:22:26|30124.16
18:22:26|30124.16
18:22:28|30124.16
18:22:29|30119.98
18:22:30|30119.98
18:22:31|30119.98
18:22:32|30119.98
18:22:33|30119.98
18:22:34|30119.98
18:22:35|30119.98
18:22:36|30119.98
18:22:37|30119.92
18:22:38|30119.92
18:22:39|30118.46
18:22:40|30118.46
18:22:41|30118.46
18:22:42|30118.46
18:22:43|30118.46
18:22:44|30118.46
18:22:45|30118.46
18:22:46|30118.46
18:22:47|30131.66
18:22:48|30131.66
18:22:49|30131.66
18:22:50|30131.66
18:22:51|30131.66
18:22:52|30131.66
18:22:53|30131.66
18:22:54|30131.66
18:22:55|30123.19
18:22:56|30121.06
18:22:57|30121.06
18:22:58|30121.06
18:22:59|30121.06
18:23:00|30121.06
18:23:01|30117.49
18:23:02|30124.75
18:23:03|30124.75
18:23:04|30124.75
18:23:06|30124.75
18:23:07|30124.75
18:23:08|30124.75
18:23:09|30124.75
18:23:11|30124.75
18:23:11|30124.75
18:23:12|30124.75
18:23:13|30120.52
18:23:14|30120.52
18:23:15|30118.02
18:23:16|30125.67
18:23:18|30125.67
18:23:18|30125.67
18:23:20|30125.67
18:23:21|30125.67
18:23:22|30125.06
18:23:23|30122.21
18:23:24|30122.21
18:23:25|30122.21
18:23:27|30119.2
18:23:28|30119.2
18:23:28|30119.2
18:23:30|30119.2
18:23:30|30119.2
18:23:32|30119.2
18:23:32|30119.2
18:23:33|30119.2
18:23:34|30119.2
18:23:36|30119.2
18:23:37|30125.56
18:23:38|30125.56
18:23:39|30124.75
18:23:40|30124.75
18:23:41|30124.75
18:23:42|30124.75
18:23:43|30131.3
18:23:44|30137.21
18:23:45|30137.21
18:23:46|30141.79
18:23:47|30142.1
18:23:48|30137.55
18:23:49|30137.55
18:23:50|30137.55
18:23:51|30138.06
18:23:52|30137.82
18:23:53|30137.82
18:23:54|30136.7
18:23:55|30136.7
18:23:56|30136.7
18:23:57|30135.42
18:23:58|30135.42
18:23:59|30135.42
18:24:00|30133.24
18:24:01|30133.24
18:24:02|30133.24
18:24:03|30133.24
18:24:04|30133.24
18:24:05|30133.24
18:24:07|30133.24
18:24:08|30134.25
18:24:10|30134.25
18:24:11|30134.25
18:24:12|30134.25
18:24:13|30134.25
18:24:14|30134.25
18:24:16|30134.25
18:24:16|30134.25
18:24:17|30134.25
18:24:18|30134.25
18:24:19|30134.25
18:24:21|30134.25
18:24:22|30120.95
18:24:22|30117.74
18:24:23|30117.74
18:24:24|30117.74
18:24:26|30117.74
18:24:27|30117.74
18:24:28|30118.68
18:24:29|30122.65
18:24:30|30121.87
18:24:31|30121.87
18:24:32|30120.74
18:24:33|30120.74
18:24:34|30120.74
18:24:35|30120.74
18:24:36|30120.74
18:24:37|30120.74
18:24:38|30120.74
18:24:39|30120.76
18:24:40|30120.76
18:24:41|30120.76
18:24:42|30120.76
18:24:43|30120.76
18:24:44|30131.1
18:24:45|30131.1
18:24:46|30131.1
18:24:47|30131.1
18:24:48|30131.1
18:24:49|30131.1
18:24:50|30131.1
18:24:51|30135.51
18:24:52|30135.51
18:24:53|30135.51
18:24:54|30141.44
18:24:55|30141.44
18:24:56|30141.14
18:24:57|30143.16
18:24:58|30143.16
18:24:59|30143.16
18:25:00|30142.54
18:25:01|30133.31
18:25:02|30133.31
18:25:03|30133.31
18:25:04|30133.31
18:25:05|30133.1
18:25:06|30125.21
18:25:08|30124.74
18:25:09|30124.74
18:25:10|30126.48
18:25:10|30126.48
18:25:12|30126.48
18:25:13|30126.48
18:25:15|30129.49
18:25:16|30130.56
18:25:17|30130.56
18:25:18|30130.56
18:25:18|30133.41
18:25:19|30133.41
18:25:21|30133.41
18:25:22|30133.41
18:25:22|30133.41
18:25:24|30133.41
18:25:24|30128.43
18:25:26|30128.43
18:25:27|30128.43
18:25:28|30128.43
18:25:28|30128.43
18:25:29|30128.43
18:25:30|30128.43
18:25:32|30128.43
18:25:33|30128.43
18:25:33|30128.43
18:25:35|30122.95
18:25:36|30122.95
18:25:37|30122.14
18:25:38|30122.14
18:25:39|30121.06
18:25:40|30121.06
18:25:40|30121.06
18:25:41|30121.49
18:25:43|30121.49
18:25:43|30129.82
18:25:44|30129.82
18:25:45|30129.82
18:25:46|30129.82
18:25:47|30121.19
18:25:49|30121.19
18:25:50|30121.19
18:25:50|30121.19
18:25:51|30121.19
18:25:52|30121.19
18:25:54|30121.19
18:25:54|30120.63
18:25:56|30120.63
18:25:57|30122.04
18:25:57|30122.86
18:25:58|30122.86
18:25:59|30122.86
18:26:01|30122.86
18:26:02|30122.86
18:26:02|30122.86
18:26:04|30122.86
18:26:04|30122.4
18:26:05|30122.4
18:26:07|30122.4
18:26:08|30118.05
18:26:10|30118.06
18:26:11|30118.06
18:26:13|30118.06
18:26:14|30118.06
18:26:15|30118.06
18:26:16|30118.06
18:26:17|30118.06
18:26:19|30118.06
18:26:20|30118.06
18:26:21|30118.06
18:26:22|30118.06
18:26:23|30106.48
18:26:24|30106.48
18:26:26|30110.28
18:26:27|30110.28
18:26:28|30104.94
18:26:29|30105.64
18:26:30|30105.64
18:26:31|30114.63
18:26:32|30120.35
18:26:33|30120.35
18:26:34|30119.83
18:26:35|30123.75
18:26:36|30123.75
18:26:37|30123.75
18:26:38|30123.75
18:26:39|30123.75
18:26:40|30123.75
18:26:41|30123.75
18:26:42|30123.75
18:26:43|30123.75
18:26:44|30123.75
18:26:45|30123.75
18:26:46|30123.75
18:26:47|30123.75
18:26:48|30123.75
18:26:49|30121.21
18:26:49|30121.21
18:26:52|30126.42
18:26:53|30126.42
18:26:53|30126.42
18:26:54|30126.42
18:26:55|30126.42
18:26:56|30131.08
18:26:58|30135.73
18:26:59|30135.73
18:26:59|30135.73
18:27:00|30140.51
18:27:02|30147.96
18:27:03|30153.32
18:27:03|30155.12
18:27:05|30155.12
18:27:05|30153.66
18:27:06|30149.44
18:27:08|30149.44
18:27:10|30149.44
18:27:11|30151.15
18:27:12|30151.15
18:27:13|30151.15
18:27:15|30154.82
18:27:16|30154.82
18:27:17|30154.82
18:27:17|30154.45
18:27:18|30163.71
18:27:19|30164.81
18:27:21|30168.69
18:27:22|30159.12
18:27:23|30159.12
18:27:24|30159.12
18:27:24|30159.12
18:27:26|30158.72
18:27:26|30158.72
18:27:28|30158.72
18:27:29|30158.72
18:27:30|30158.72
18:27:31|30158.4
18:27:32|30158.4
18:27:32|30158.4
18:27:33|30158.4
18:27:34|30158.4
18:27:36|30158.4
18:27:36|30158.4
18:27:37|30158.4
18:27:39|30158.4
18:27:41|30158.4
18:27:42|30158.4
18:27:43|30159.35
18:27:44|30159.35
18:27:44|30160.35
18:27:46|30160.35
18:27:47|30153.74
18:27:48|30153.74
18:27:49|30153.74
18:27:50|30153.74
18:27:50|30151.14
18:27:52|30154.56
18:27:53|30154.56
18:27:53|30154.56
18:27:55|30154.56
18:27:56|30154.56
18:27:56|30154.56
18:27:57|30154.56
18:27:59|30154.56
18:28:00|30154.56
18:28:00|30154.56
18:28:02|30154.56
18:28:02|30154.56
18:28:03|30154.56
18:28:05|30151.07
18:28:06|30152.14
18:28:06|30152.14
18:28:08|30153.36
18:28:09|30155.42
18:28:10|30158.36
18:28:11|30147.8
18:28:13|30147.8
18:28:13|30150.63
18:28:15|30150.63
18:28:16|30150.63
18:28:17|30150.63
18:28:18|30159.91
18:28:20|30159.91
18:28:21|30159.91
18:28:22|30160.96
18:28:23|30160.96
18:28:25|30157.48
18:28:26|30157.48
18:28:26|30157.48
18:28:27|30157.48
18:28:28|30157.48
18:28:29|30158.78
18:28:31|30165.01
18:28:31|30166.01
18:28:32|30169.49
18:28:33|30169.49
18:28:34|30169.49
18:28:35|30169.49
18:28:37|30169.49
18:28:38|30168.9
18:28:39|30168.9
18:28:40|30168.9
18:28:41|30168.9
18:28:42|30168.9
18:28:43|30168.9
18:28:44|30168.9
18:28:45|30166.06
18:28:46|30166.06
18:28:47|30172.15
18:28:48|30172.15
18:28:49|30172.15
18:28:50|30172.15
18:28:51|30172.15
18:28:52|30172.15
18:28:53|30172.15
18:28:54|30172.15
18:28:55|30173.52
18:28:56|30173.52
18:28:57|30174.81
18:28:59|30174.26
18:28:59|30174.26
18:29:01|30174.26
18:29:02|30174.82
18:29:03|30172.32
18:29:04|30172.32
18:29:05|30176.87
18:29:06|30186.45
18:29:07|30186.45
18:29:08|30183.82
18:29:09|30180.62
18:29:10|30173.4
18:29:12|30174.68
18:29:13|30174.25
18:29:15|30183.07
18:29:15|30180.78
18:29:16|30180.78
18:29:17|30170.92
18:29:18|30177.13
18:29:19|30177.13
18:29:20|30177.13
18:29:21|30175.8
18:29:23|30175.65
18:29:24|30175.65
18:29:25|30175.65
18:29:26|30175.65
18:29:27|30175.65
18:29:28|30175.65
18:29:29|30175.65
18:29:30|30175.65
18:29:31|30177.11
18:29:31|30177.25
18:29:32|30183.61
18:29:34|30186.4
18:29:35|30186.4
18:29:36|30186.4
18:29:37|30186.4
18:29:38|30183.19
18:29:39|30183.19
18:29:40|30183.19
18:29:41|30183.19
18:29:42|30183.19
18:29:43|30183.19
18:29:43|30183.19
18:29:45|30180.16
18:29:46|30180.16
18:29:47|30180.17
18:29:48|30185.3
18:29:49|30185.3
18:29:49|30185.3
18:29:51|30185.3
18:29:52|30185.3
18:29:53|30185.3
18:29:54|30185.3
18:29:55|30185.3
18:29:56|30185.3
18:29:57|30178.63
18:29:58|30176.08
18:29:59|30177.02
18:30:00|30177.04
18:30:01|30177.04
18:30:02|30177.04
18:30:02|30177.04
18:30:04|30178.55
18:30:05|30176.25
18:30:06|30176.25
18:30:07|30176.25
18:30:08|30176.25
18:30:09|30190.69
18:30:09|30200.13
18:30:10|30205.
18:30:11|30195.46
18:30:13|30197.25
18:30:13|30191.09
18:30:15|30182.74
18:30:16|30180.04
18:30:17|30180.03
18:30:18|30182.47
18:30:19|30185.66
18:30:20|30180.85
18:30:21|30180.74
18:30:22|30180.74
18:30:23|30180.74
18:30:24|30180.74
18:30:25|30180.74
18:30:26|30180.41
18:30:28|30176.77
18:30:29|30176.77
18:30:30|30170.
18:30:31|30165.71
18:30:31|30165.71
18:30:33|30159.53
18:30:34|30159.54
18:30:35|30159.54
18:30:35|30159.54
18:30:36|30159.54
18:30:38|30159.54
18:30:38|30159.54
18:30:40|30160.31
18:30:41|30160.31
18:30:42|30160.31
18:30:43|30158.56
18:30:44|30158.56
18:30:45|30158.56
18:30:46|30158.56
18:30:47|30155.08
18:30:48|30155.08
18:30:49|30155.08
18:30:50|30155.08
18:30:51|30155.08
18:30:52|30150.78
18:30:53|30150.78
18:30:54|30150.78
18:30:55|30150.78
18:30:56|30149.5
18:30:57|30149.5
18:30:59|30147.36
18:31:00|30142.26
18:31:01|30142.26
18:31:02|30151.94
18:31:02|30151.94
18:31:05|30153.77
18:31:05|30153.77
18:31:06|30153.77
18:31:07|30155.48
18:31:09|30155.48
18:31:09|30155.48
18:31:10|30155.48
18:31:11|30151.69
18:31:13|30151.69
18:31:14|30152.65
18:31:15|30152.66
18:31:17|30152.65
18:31:17|30152.65
18:31:18|30164.66
18:31:20|30167.67
18:31:21|30167.67
18:31:22|30167.67
18:31:23|30167.67
18:31:24|30167.67
18:31:26|30167.67
18:31:27|30167.67
18:31:28|30167.67
18:31:29|30167.67
18:31:30|30173.91
18:31:31|30176.34
18:31:32|30179.
18:31:33|30179.
18:31:34|30179.
18:31:35|30177.75
18:31:36|30177.75
18:31:37|30177.75
18:31:38|30177.75
18:31:39|30177.75
18:31:40|30175.21
18:31:42|30188.42
18:31:42|30188.42
18:31:43|30188.42
18:31:45|30190.44
18:31:46|30195.13
18:31:47|30213.37
18:31:48|30213.81
18:31:49|30213.81
18:31:50|30215.14
18:31:51|30213.15
18:31:52|30215.15
18:31:53|30216.45
18:31:53|30233.29
18:31:55|30233.06
18:31:56|30223.89
18:31:57|30216.2
18:31:58|30216.2
18:31:59|30224.39
18:32:00|30221.09
18:32:00|30221.09
18:32:02|30223.28
18:32:03|30224.72
18:32:04|30224.72
18:32:05|30227.41
18:32:06|30227.49
18:32:07|30237.
18:32:08|30233.9
18:32:09|30229.32
18:32:09|30230.59
18:32:11|30237.
18:32:12|30237.
18:32:13|30235.47
18:32:15|30232.11
18:32:16|30232.11
18:32:16|30232.11
18:32:18|30227.21
18:32:20|30234.7
18:32:21|30227.33
18:32:23|30227.33
18:32:25|30227.33
18:32:25|30227.33
18:32:26|30227.33
18:32:27|30224.27
18:32:28|30224.19
18:32:29|30224.19
18:32:31|30224.19
18:32:32|30224.19
18:32:32|30224.19
18:32:34|30211.2
18:32:35|30215.18
18:32:36|30215.18
18:32:37|30215.59
18:32:38|30214.09
18:32:38|30214.09
18:32:40|30214.09
18:32:41|30216.14
18:32:42|30216.14
18:32:42|30216.14
18:32:43|30216.14
18:32:45|30216.14
18:32:46|30211.53
18:32:47|30212.88
18:32:48|30211.55
18:32:49|30211.83
18:32:50|30211.83
18:32:51|30211.83
18:32:52|30211.83
18:32:53|30207.84
18:32:53|30207.84
18:32:55|30205.47
18:32:55|30205.47
18:32:57|30205.47
18:32:57|30205.47
18:32:59|30205.47
18:33:00|30207.84
18:33:01|30213.75
18:33:02|30213.75
18:33:03|30213.75
18:33:03|30213.75
18:33:05|30213.75
18:33:05|30216.15
18:33:07|30216.15
18:33:08|30216.15
18:33:09|30218.79
18:33:10|30218.79
18:33:10|30218.79
18:33:12|30218.79
18:33:13|30218.79
18:33:14|30212.73
18:33:15|30205.17
18:33:17|30205.17
18:33:17|30199.04
18:33:19|30199.04
18:33:20|30199.04
18:33:21|30199.02
18:33:21|30199.02
18:33:23|30205.
18:33:24|30205.
18:33:24|30205.
18:33:25|30205.
18:33:27|30205.
18:33:27|30205.
18:33:29|30205.
18:33:29|30205.
18:33:31|30189.24
18:33:32|30189.24
18:33:32|30189.24
18:33:34|30189.24
18:33:34|30189.24
18:33:35|30189.24
18:33:38|30190.39
18:33:38|30190.39
18:33:39|30190.39
18:33:40|30189.91
18:33:41|30189.91
18:33:42|30189.91
18:33:43|30189.91
18:33:44|30189.91
18:33:45|30189.91
18:33:46|30189.91
18:33:47|30189.91
18:33:48|30190.11
18:33:49|30192.49
18:33:50|30194.77
18:33:51|30194.77
18:33:52|30194.77
18:33:53|30204.94
18:33:54|30208.95
18:33:55|30209.55
18:33:56|30209.55
18:33:57|30205.83
18:33:58|30205.83
18:33:59|30205.83
18:34:00|30210.49
18:34:01|30210.49
18:34:02|30210.49
18:34:03|30210.49
18:34:04|30210.49
18:34:05|30200.22
18:34:06|30198.41
18:34:07|30198.41
18:34:08|30198.41
18:34:09|30198.41
18:34:10|30198.41
18:34:11|30198.41
18:34:12|30190.37
18:34:13|30190.43
18:34:14|30193.54
18:34:16|30205.15
18:34:17|30205.15
18:34:18|30205.15
18:34:18|30205.15
18:34:20|30212.6
18:34:21|30204.
18:34:23|30197.11
18:34:24|30195.22
18:34:24|30190.52
18:34:26|30190.52
18:34:27|30190.52
18:34:28|30190.52
18:34:29|30190.52
18:34:30|30190.52
18:34:31|30190.52
18:34:32|30190.52
18:34:33|30190.52
18:34:34|30190.52
18:34:35|30190.52
18:34:36|30190.52
18:34:37|30190.52
18:34:38|30190.52
18:34:39|30187.48
18:34:40|30188.73
18:34:41|30192.33
18:34:42|30193.08
18:34:43|30193.07
18:34:44|30196.29
18:34:45|30196.29
18:34:46|30196.29
18:34:47|30196.29
18:34:48|30196.29
18:34:50|30191.13
18:34:50|30191.13
18:34:52|30191.13
18:34:53|30194.41
18:34:53|30194.41
18:34:54|30190.
18:34:56|30186.38
18:34:56|30178.39
18:34:57|30178.39
18:34:58|30178.39
18:34:59|30178.39
18:35:01|30178.39
18:35:01|30178.39
18:35:02|30178.39
18:35:04|30179.56
18:35:04|30179.56
18:35:06|30179.56
18:35:07|30179.56
18:35:09|30178.69
18:35:10|30172.9
18:35:11|30172.9
18:35:12|30169.74
18:35:13|30169.74
18:35:14|30171.57
18:35:15|30171.57
18:35:16|30171.57
18:35:18|30178.59
18:35:20|30178.59
18:35:20|30178.59
18:35:21|30170.86
18:35:23|30172.3
18:35:25|30172.3
18:35:25|30172.
18:35:26|30172.
18:35:27|30172.
18:35:28|30172.
18:35:29|30172.
18:35:30|30171.53
18:35:31|30171.53
18:35:32|30171.53
18:35:33|30171.53
18:35:34|30171.53
18:35:35|30171.53
18:35:36|30171.53
18:35:37|30171.53
18:35:38|30171.53
18:35:39|30171.53
18:35:40|30171.53
18:35:41|30171.53
18:35:42|30171.53
18:35:43|30172.9
18:35:44|30180.13
18:35:45|30180.13
18:35:46|30182.59
18:35:47|30181.58
18:35:48|30182.36
18:35:49|30182.36
18:35:51|30182.36
18:35:52|30182.36
18:35:53|30182.36
18:35:53|30182.36
18:35:54|30182.36
18:35:56|30182.36
18:35:56|30181.46
18:35:58|30181.45
18:35:59|30181.45
18:36:00|30181.45
18:36:01|30181.45
18:36:01|30181.45
18:36:02|30189.38
18:36:04|30192.37
18:36:05|30195.09
18:36:06|30205.26
18:36:07|30205.26
18:36:08|30205.26
18:36:09|30205.26
18:36:11|30205.87
18:36:11|30200.88
18:36:12|30200.88
18:36:13|30200.88
18:36:14|30187.8
18:36:15|30187.79
18:36:16|30187.79
18:36:18|30187.03
18:36:20|30187.03
18:36:20|30187.03
18:36:21|30187.03
18:36:23|30187.03
18:36:25|30181.65
18:36:25|30181.65
18:36:26|30181.65
18:36:27|30181.65
18:36:29|30181.65
18:36:30|30181.65
18:36:32|30181.65
18:36:32|30181.65
18:36:34|30181.65
18:36:34|30181.65
18:36:36|30184.8
18:36:36|30184.8
18:36:37|30184.8
18:36:38|30184.8
18:36:39|30184.8
18:36:40|30184.8
18:36:42|30184.8
18:36:42|30184.8
18:36:43|30184.8
18:36:45|30184.8
18:36:45|30185.93
18:36:46|30185.93
18:36:47|30185.91
18:36:49|30185.91
18:36:49|30185.91
18:36:51|30185.91
18:36:51|30185.91
18:36:52|30185.91
18:36:53|30185.91
18:36:54|30185.91
18:36:55|30185.91
18:36:56|30185.91
18:36:57|30180.58
18:36:59|30185.27
18:36:59|30185.27
18:37:00|30182.89
18:37:01|30182.89
18:37:03|30183.81
18:37:04|30183.81
18:37:05|30183.81
18:37:06|30183.81
18:37:07|30183.81
18:37:08|30179.65
18:37:09|30172.61
18:37:10|30172.73
18:37:11|30167.57
18:37:12|30165.67
18:37:13|30159.95
18:37:14|30168.51
18:37:15|30167.83
18:37:16|30167.83
18:37:17|30173.12
18:37:18|30173.12
18:37:20|30173.12
18:37:21|30173.12
18:37:23|30173.12
18:37:25|30177.16
18:37:26|30177.16
18:37:26|30177.16
18:37:28|30177.16
18:37:29|30177.16
18:37:30|30177.16
18:37:31|30177.16
18:37:32|30177.16
18:37:32|30177.16
18:37:34|30177.16
18:37:35|30177.16
18:37:36|30177.16
18:37:37|30177.16
18:37:38|30177.16
18:37:39|30177.16
18:37:40|30177.16
18:37:41|30177.16
18:37:42|30177.16
18:37:43|30168.01
18:37:44|30169.11
18:37:45|30169.11
18:37:46|30169.11
18:37:47|30169.11
18:37:47|30169.11
18:37:49|30169.11
18:37:50|30169.11
18:37:51|30169.11
18:37:52|30169.11
18:37:53|30171.04
18:37:54|30171.04
18:37:54|30171.04
18:37:56|30171.04
18:37:57|30170.18
18:37:57|30167.3
18:37:59|30167.3
18:38:00|30167.3
18:38:01|30167.3
18:38:02|30167.3
18:38:03|30161.08
18:38:04|30157.93
18:38:06|30161.09
18:38:06|30163.94
18:38:07|30163.94
18:38:08|30171.05
18:38:09|30171.05
18:38:10|30181.9
18:38:11|30181.9
18:38:12|30178.67
18:38:13|30178.67
18:38:14|30175.73
18:38:15|30175.73
18:38:16|30175.73
18:38:18|30175.73
18:38:18|30175.73
18:38:20|30175.73
18:38:22|30175.73
18:38:23|30188.62
18:38:24|30188.62
18:38:25|30182.88
18:38:26|30182.88
18:38:26|30182.88
18:38:28|30182.88
18:38:29|30182.88
18:38:30|30182.88
18:38:31|30182.88
18:38:32|30182.88
18:38:33|30182.88
18:38:34|30182.88
18:38:36|30182.88
18:38:37|30182.88
18:38:37|30182.88
18:38:38|30182.88
18:38:40|30182.88
18:38:41|30182.88
18:38:42|30184.56
18:38:43|30185.48
18:38:43|30191.02
18:38:44|30191.02
18:38:45|30197.57
18:38:47|30194.26
18:38:47|30194.26
18:38:49|30194.26
18:38:49|30194.26
18:38:51|30194.26
18:38:52|30194.26
18:38:53|30194.26
18:38:54|30194.26
18:38:54|30194.26
18:38:55|30194.26
18:38:57|30194.26
18:38:58|30194.26
18:38:58|30194.26
18:39:00|30194.26
18:39:00|30194.26
18:39:02|30202.69
18:39:02|30206.54
18:39:04|30206.54
18:39:05|30209.18
18:39:06|30204.89
18:39:06|30204.89
18:39:07|30204.89
18:39:08|30202.61
18:39:09|30202.61
18:39:10|30202.63
18:39:11|30202.63
18:39:13|30209.96
18:39:13|30209.96
18:39:14|30209.96
18:39:15|30209.96
18:39:17|30209.96
18:39:18|30209.96
18:39:19|30209.96
18:39:19|30209.96
18:39:20|30209.96
18:39:22|30200.03
18:39:23|30200.
18:39:24|30200.
18:39:25|30200.
18:39:26|30200.
18:39:27|30195.65
18:39:29|30195.65
18:39:30|30196.01
18:39:32|30196.68
18:39:32|30196.68
18:39:33|30196.68
18:39:34|30196.66
18:39:35|30196.66
18:39:36|30195.76
18:39:38|30195.76
18:39:38|30195.76
18:39:39|30195.76
18:39:40|30195.76
18:39:41|30195.76
18:39:42|30195.76
18:39:44|30195.76
18:39:45|30195.76
18:39:46|30195.76
18:39:47|30195.76
18:39:48|30200.08
18:39:49|30200.08
18:39:50|30200.08
18:39:51|30199.62
18:39:52|30199.62
18:39:53|30199.62
18:39:54|30199.62
18:39:55|30199.62
18:39:56|30199.62
18:39:57|30199.62
18:39:57|30199.62
18:39:59|30199.62
18:40:00|30199.62
18:40:01|30199.62
18:40:02|30199.62
18:40:03|30199.62
18:40:04|30199.62
18:40:05|30199.62
18:40:06|30199.62
18:40:06|30199.62
18:40:08|30199.62
18:40:08|30199.62
18:40:10|30199.62
18:40:11|30205.43
18:40:12|30205.43
18:40:13|30205.44
18:40:14|30211.13
18:40:15|30211.13
18:40:16|30211.13
18:40:17|30211.13
18:40:18|30211.13
18:40:19|30211.13
18:40:19|30211.13
18:40:20|30213.01
18:40:23|30214.79
18:40:24|30217.57
18:40:26|30217.57
18:40:27|30218.39
18:40:28|30218.39
18:40:30|30218.39
18:40:31|30218.2
18:40:33|30218.2
18:40:33|30218.2
18:40:34|30218.2
18:40:35|30226.05
18:40:36|30226.05
18:40:37|30226.05
18:40:38|30236.92
18:40:39|30234.26
18:40:40|30232.61
18:40:41|30232.61
18:40:42|30232.61
18:40:43|30232.61
18:40:44|30233.52
18:40:45|30235.08
18:40:46|30237.35
18:40:47|30238.77
18:40:48|30239.97
18:40:49|30239.97
18:40:50|30237.95
18:40:51|30237.95
18:40:52|30237.95
18:40:53|30237.95
18:40:54|30233.06
18:40:55|30231.76
18:40:56|30231.76
18:40:57|30232.85
18:40:58|30232.85
18:40:59|30232.85
18:41:00|30232.85
18:41:01|30232.85
18:41:02|30232.85
18:41:03|30232.85
18:41:04|30238.11
18:41:05|30238.11
18:41:06|30238.11
18:41:07|30233.43
18:41:08|30230.
18:41:09|30230.
18:41:10|30230.
18:41:11|30230.08
18:41:12|30230.08
18:41:14|30230.08
18:41:15|30230.08
18:41:16|30226.5
18:41:17|30222.94
18:41:18|30214.34
18:41:18|30214.34
18:41:20|30214.34
18:41:21|30214.34
18:41:22|30215.28
18:41:24|30215.28
18:41:25|30215.28
18:41:25|30212.31
18:41:27|30212.31
18:41:28|30209.74
18:41:29|30209.74
18:41:30|30209.74
18:41:31|30209.74
18:41:32|30209.74
18:41:34|30209.74
18:41:35|30209.74
18:41:36|30209.74
18:41:37|30209.74
18:41:38|30210.69
18:41:39|30210.61
18:41:40|30216.16
18:41:41|30216.99
18:41:42|30216.99
18:41:43|30216.99
18:41:44|30216.99
18:41:45|30216.99
18:41:46|30216.99
18:41:47|30216.37
18:41:48|30216.37
18:41:49|30216.37
18:41:50|30212.3
18:41:51|30212.3
18:41:52|30212.3
18:41:53|30212.3
18:41:54|30212.3
18:41:55|30214.21
18:41:56|30214.27
18:41:57|30214.27
18:41:58|30214.27
18:41:59|30214.27
18:42:00|30214.27
18:42:01|30214.27
18:42:02|30213.99
18:42:03|30213.99
18:42:04|30213.99
18:42:05|30213.99
18:42:06|30215.2
18:42:07|30215.2
18:42:08|30215.2
18:42:09|30215.2
18:42:10|30215.2
18:42:11|30215.2
18:42:12|30215.2
18:42:13|30215.2
18:42:14|30215.2
18:42:15|30215.2
18:42:16|30215.2
18:42:17|30215.2
18:42:18|30215.2
18:42:19|30215.2
18:42:20|30215.2
18:42:21|30215.2
18:42:22|30215.2
18:42:23|30215.2
18:42:24|30220.5
18:42:26|30220.5
18:42:27|30220.5
18:42:28|30220.55
18:42:29|30220.55
18:42:30|30220.55
18:42:30|30220.55
18:42:32|30220.55
18:42:33|30220.55
18:42:34|30220.55
18:42:35|30220.55
18:42:36|30220.55
18:42:37|30220.55
18:42:38|30220.55
18:42:39|30220.55
18:42:40|30220.55
18:42:41|30218.26
18:42:42|30218.26
18:42:43|30218.25
18:42:44|30219.77
18:42:45|30219.77
18:42:46|30219.77
18:42:47|30219.77
18:42:48|30219.77
18:42:49|30219.77
18:42:50|30207.9
18:42:51|30212.97
18:42:52|30209.05
18:42:53|30204.62
18:42:54|30201.4
18:42:55|30201.4
18:42:56|30201.4
18:42:57|30201.4
18:42:58|30201.4
18:42:59|30194.11
18:43:00|30194.11
18:43:01|30194.11
18:43:02|30194.11
18:43:03|30194.11
18:43:04|30194.11
18:43:05|30194.11
18:43:06|30184.83
18:43:07|30184.83
18:43:09|30184.83
18:43:09|30184.83
18:43:11|30184.83
18:43:12|30184.82
18:43:12|30184.82
18:43:14|30175.32
18:43:15|30169.58
18:43:16|30169.58
18:43:16|30172.93
18:43:18|30172.93
18:43:18|30172.93
18:43:19|30172.93
18:43:20|30172.79
18:43:22|30172.79
18:43:22|30172.79
18:43:23|30169.57
18:43:24|30169.57
18:43:27|30169.57
18:43:28|30169.57
18:43:30|30163.17
18:43:31|30162.99
18:43:32|30162.99
18:43:33|30162.99
18:43:34|30162.99
18:43:35|30162.41
18:43:37|30167.29
18:43:37|30166.64
18:43:38|30166.64
18:43:39|30166.64
18:43:41|30164.93
18:43:42|30150.
18:43:42|30153.08
18:43:43|30153.08
18:43:44|30153.08
18:43:46|30153.08
18:43:46|30153.08
18:43:48|30153.08
18:43:48|30153.08
18:43:50|30153.08
18:43:51|30153.08
18:43:51|30153.08
18:43:52|30165.34
18:43:53|30165.34
18:43:55|30165.34
18:43:55|30165.34
18:43:57|30165.34
18:43:58|30170.68
18:43:59|30170.68
18:44:00|30160.42
18:44:01|30160.42
18:44:02|30160.42
18:44:02|30160.42
18:44:03|30165.18
18:44:04|30165.18
18:44:05|30165.18
18:44:06|30164.17
18:44:07|30161.24
18:44:08|30161.24
18:44:09|30161.24
18:44:10|30161.24
18:44:11|30161.24
18:44:12|30158.85
18:44:14|30158.85
18:44:15|30158.85
18:44:15|30158.85
18:44:17|30158.26
18:44:17|30165.91
18:44:18|30165.91
18:44:19|30165.91
18:44:21|30160.02
18:44:22|30160.02
18:44:22|30160.02
18:44:23|30158.25
18:44:25|30158.25
18:44:26|30158.25
18:44:27|30155.1
18:44:29|30155.36
18:44:30|30155.36
18:44:30|30155.36
18:44:32|30144.98
18:44:33|30144.98
18:44:34|30147.31
18:44:36|30148.37
18:44:37|30156.17
18:44:38|30159.09
18:44:39|30159.09
18:44:40|30162.23
18:44:41|30162.23
18:44:42|30172.28
18:44:44|30172.28
18:44:45|30172.28
18:44:45|30172.28
18:44:47|30171.82
18:44:48|30171.82
18:44:50|30165.3
18:44:51|30159.58
18:44:52|30159.58
18:44:52|30159.58
18:44:53|30159.58
18:44:54|30159.26
18:44:56|30154.96
18:44:57|30153.5
18:44:58|30153.5
18:44:59|30153.5
18:45:00|30153.5
18:45:01|30149.36
18:45:02|30150.3
18:45:03|30151.09
18:45:04|30151.09
18:45:05|30151.09
18:45:06|30151.09
18:45:07|30151.09
18:45:08|30148.15
18:45:09|30148.15
18:45:10|30148.15
18:45:11|30148.15
18:45:12|30148.53
18:45:13|30148.53
18:45:15|30151.9
18:45:15|30151.9
18:45:16|30154.41
18:45:17|30154.41
18:45:18|30154.41
18:45:20|30154.41
18:45:21|30154.41
18:45:22|30154.41
18:45:23|30154.41
18:45:24|30154.41
18:45:25|30154.41
18:45:25|30154.41
18:45:28|30161.85
18:45:29|30161.85
18:45:31|30161.85
18:45:32|30159.88
18:45:33|30159.88
18:45:34|30159.88
18:45:35|30159.88
18:45:36|30159.88
18:45:37|30159.88
18:45:37|30159.88
18:45:39|30159.88
18:45:39|30159.88
18:45:40|30159.88
18:45:42|30159.88
18:45:43|30166.14
18:45:43|30166.14
18:45:45|30166.14
18:45:46|30161.51
18:45:47|30161.51
18:45:48|30161.51
18:45:49|30161.51
18:45:51|30161.51
18:45:51|30161.51
18:45:52|30161.51
18:45:53|30161.51
18:45:54|30161.51
18:45:55|30161.51
18:45:56|30156.63
18:45:57|30155.75
18:45:58|30155.75
18:45:59|30155.75
18:46:00|30155.75
18:46:02|30155.75
18:46:02|30155.75
18:46:04|30155.75
18:46:05|30155.75
18:46:06|30155.75
18:46:07|30155.75
18:46:08|30155.75
18:46:09|30152.18
18:46:09|30152.18
18:46:11|30152.18
18:46:11|30152.18
18:46:14|30152.18
18:46:14|30152.18
18:46:15|30152.18
18:46:16|30152.18
18:46:17|30152.18
18:46:18|30152.18
18:46:19|30152.18
18:46:20|30152.18
18:46:21|30152.18
18:46:22|30152.18
18:46:23|30152.18
18:46:24|30152.18
18:46:25|30152.18
18:46:26|30152.18
18:46:27|30152.18
18:46:29|30152.18
18:46:30|30152.18
18:46:31|30152.18
18:46:32|30152.18
18:46:33|30152.18
18:46:35|30151.03
18:46:36|30148.96
18:46:38|30148.96
18:46:38|30148.96
18:46:40|30148.96
18:46:42|30148.96
18:46:42|30146.02
18:46:43|30146.02
18:46:44|30146.02
18:46:45|30146.02
18:46:46|30146.02
18:46:47|30144.63
18:46:48|30144.63
18:46:49|30142.73
18:46:51|30136.75
18:46:52|30136.75
18:46:52|30133.86
18:46:53|30134.52
18:46:54|30138.71
18:46:55|30145.87
18:46:56|30145.87
18:46:57|30145.87
18:46:58|30133.15
18:46:59|30128.65
18:47:00|30127.97
18:47:01|30125.91
18:47:02|30122.08
18:47:03|30115.33
18:47:04|30115.43
18:47:05|30121.48
18:47:06|30121.48
18:47:07|30121.48
18:47:08|30117.51
18:47:09|30117.51
18:47:10|30119.25
18:47:11|30121.46
18:47:12|30121.46
18:47:13|30121.46
18:47:14|30121.46
18:47:15|30121.46
18:47:16|30121.36
18:47:17|30125.68
18:47:18|30125.68
18:47:19|30125.68
18:47:20|30125.68
18:47:21|30123.6
18:47:22|30123.6
18:47:23|30123.6
18:47:24|30123.6
18:47:25|30123.6
18:47:27|30126.51
18:47:28|30128.1
18:47:29|30128.1
18:47:30|30128.1
18:47:31|30126.54
18:47:32|30126.54
18:47:33|30128.11
18:47:34|30130.1
18:47:35|30130.1
18:47:36|30127.87
18:47:37|30127.87
18:47:38|30126.36
18:47:39|30126.36
18:47:40|30126.33
18:47:41|30126.33
18:47:42|30126.33
18:47:44|30135.69
18:47:44|30135.69
18:47:45|30138.03
18:47:47|30138.03
18:47:47|30138.03
18:47:48|30137.28
18:47:49|30137.28
18:47:50|30137.28
18:47:51|30137.28
18:47:52|30137.28
18:47:53|30137.28
18:47:54|30138.02
18:47:55|30138.02
18:47:56|30133.87
18:47:57|30133.87
18:47:58|30133.87
18:47:59|30133.87
18:48:00|30133.87
18:48:01|30133.87
18:48:02|30133.87
18:48:03|30133.87
18:48:04|30130.69
18:48:05|30130.69
18:48:06|30130.69
18:48:07|30130.69
18:48:09|30130.69
18:48:09|30130.69
18:48:10|30130.69
18:48:11|30130.69
18:48:12|30130.69
18:48:13|30148.12
18:48:14|30148.12
18:48:16|30149.29
18:48:17|30149.29
18:48:18|30157.78
18:48:19|30159.79
18:48:20|30159.02
18:48:21|30158.78
18:48:22|30157.79
18:48:23|30151.07
18:48:24|30151.07
18:48:25|30159.2
18:48:26|30159.2
18:48:27|30160.02
18:48:28|30160.01
18:48:29|30160.01
18:48:31|30160.01
18:48:32|30160.01
18:48:33|30160.01
18:48:35|30160.01
18:48:35|30160.01
18:48:36|30160.01
18:48:38|30160.01
18:48:38|30155.55
18:48:40|30146.05
18:48:40|30146.05
18:48:42|30146.05
18:48:42|30146.05
18:48:43|30153.79
18:48:44|30153.79
18:48:45|30153.79
18:48:46|30153.79
18:48:47|30155.71
18:48:48|30155.71
18:48:49|30155.71
18:48:50|30155.71
18:48:51|30155.71
18:48:53|30155.71
18:48:54|30155.71
18:48:55|30155.71
18:48:56|30155.71
18:48:57|30155.71
18:48:58|30155.71
18:48:59|30155.71
18:49:00|30155.71
18:49:01|30155.71
18:49:01|30161.04
18:49:03|30161.42
18:49:04|30161.42
18:49:05|30161.42
18:49:06|30161.42
18:49:07|30161.42
18:49:07|30161.42
18:49:09|30158.44
18:49:10|30154.04
18:49:11|30154.04
18:49:12|30154.04
18:49:13|30154.04
18:49:14|30154.04
18:49:15|30154.04
18:49:15|30146.
18:49:17|30146.
18:49:18|30146.
18:49:19|30146.
18:49:20|30144.96
18:49:21|30144.96
18:49:21|30144.96
18:49:22|30144.96
18:49:23|30144.96
18:49:25|30144.96
18:49:26|30144.96
18:49:27|30144.96
18:49:28|30144.96
18:49:29|30146.78
18:49:30|30146.78
18:49:32|30146.78
18:49:33|30152.15
18:49:34|30152.15
18:49:35|30152.81
18:49:36|30154.11
18:49:38|30154.11
18:49:38|30152.81
18:49:39|30152.81
18:49:41|30152.81
18:49:42|30152.81
18:49:43|30152.81
18:49:44|30152.81
18:49:45|30152.81
18:49:46|30152.81
18:49:47|30152.81
18:49:48|30152.81
18:49:49|30152.81
18:49:50|30149.78
18:49:51|30149.78
18:49:52|30149.78
18:49:53|30154.59
18:49:54|30154.59
18:49:55|30151.09
18:49:55|30151.09
18:49:57|30151.09
18:49:58|30151.09
18:49:59|30151.09
18:50:00|30151.09
18:50:01|30151.09
18:50:01|30161.01
18:50:03|30161.01
18:50:05|30161.01
18:50:06|30161.01
18:50:07|30161.01
18:50:08|30161.01
18:50:09|30161.01
18:50:10|30161.01
18:50:11|30161.01
18:50:12|30150.43
18:50:13|30150.38
18:50:14|30150.38
18:50:15|30149.79
18:50:16|30141.54
18:50:18|30142.03
18:50:19|30142.03
18:50:20|30146.26
18:50:21|30146.26
18:50:21|30146.26
18:50:22|30152.76
18:50:24|30152.76
18:50:24|30152.76
18:50:25|30152.76
18:50:27|30152.76
18:50:27|30152.76
18:50:28|30152.76
18:50:29|30160.27
18:50:31|30160.27
18:50:32|30160.27
18:50:34|30160.27
18:50:35|30160.27
18:50:35|30160.27
18:50:37|30160.27
18:50:39|30160.27
18:50:39|30163.95
18:50:40|30167.99
18:50:41|30167.99
18:50:42|30167.99
18:50:43|30167.99
18:50:45|30167.99
18:50:46|30167.99
18:50:47|30167.99
18:50:48|30167.99
18:50:49|30165.11
18:50:51|30165.11
18:50:52|30165.11
18:50:53|30172.47
18:50:54|30172.47
18:50:55|30172.38
18:50:56|30172.38
18:50:58|30172.38
18:50:58|30172.38
18:50:59|30172.68
18:51:00|30172.93
18:51:02|30172.94
18:51:02|30172.94
18:51:03|30172.94
18:51:04|30172.94
18:51:05|30178.52
18:51:06|30178.52
18:51:08|30172.37
18:51:09|30172.37
18:51:09|30172.37
18:51:10|30170.14
18:51:12|30170.14
18:51:12|30170.14
18:51:13|30180.32
18:51:15|30180.94
18:51:15|30179.84
18:51:17|30179.84
18:51:17|30179.71
18:51:18|30179.71
18:51:20|30179.71
18:51:21|30172.94
18:51:22|30172.94
18:51:22|30172.94
18:51:24|30172.94
18:51:25|30172.94
18:51:26|30172.94
18:51:27|30172.94
18:51:28|30172.94
18:51:29|30172.94
18:51:30|30172.94
18:51:31|30172.94
18:51:32|30172.94
18:51:34|30172.94
18:51:34|30172.94
18:51:35|30172.94
18:51:37|30172.94
18:51:38|30172.94
18:51:39|30172.94
18:51:41|30172.94
18:51:42|30172.94
18:51:43|30172.94
18:51:43|30172.94
18:51:44|30172.94
18:51:45|30172.94
18:51:46|30172.94
18:51:47|30172.94
18:51:48|30172.94
18:51:50|30172.94
18:51:51|30172.94
18:51:52|30172.94
18:51:52|30172.94
18:51:54|30172.94
18:51:54|30172.52
18:51:55|30171.26
18:51:57|30171.26
18:51:58|30171.26
18:51:59|30168.35
18:51:59|30168.35
18:52:00|30168.35
18:52:01|30165.8
18:52:03|30165.8
18:52:04|30165.8
18:52:04|30165.8
18:52:06|30167.29
18:52:06|30167.29
18:52:07|30167.29
18:52:09|30167.29
18:52:09|30155.07
18:52:10|30155.07
18:52:11|30154.4
18:52:12|30146.14
18:52:13|30146.06
18:52:14|30146.06
18:52:15|30144.72
18:52:16|30144.72
18:52:17|30144.72
18:52:19|30135.08
18:52:19|30140.17
18:52:20|30140.17
18:52:21|30140.17
18:52:22|30140.17
18:52:24|30137.18
18:52:25|30137.18
18:52:25|30137.18
18:52:26|30137.18
18:52:27|30137.18
18:52:28|30137.18
18:52:29|30137.18
18:52:30|30140.47
18:52:31|30150.13
18:52:32|30155.91
18:52:34|30155.75
18:52:35|30155.75
18:52:37|30153.2
18:52:37|30153.2
18:52:39|30138.83
18:52:40|30138.83
18:52:40|30138.83
18:52:42|30138.83
18:52:43|30138.83
18:52:45|30152.03
18:52:46|30152.03
18:52:47|30152.03
18:52:49|30152.03
18:52:50|30154.51
18:52:51|30142.71
18:52:52|30142.71
18:52:52|30142.71
18:52:53|30142.71
18:52:54|30142.71
18:52:56|30142.71
18:52:57|30142.71
18:52:58|30142.71
18:52:59|30144.21
18:52:59|30144.21
18:53:00|30144.21
18:53:02|30144.21
18:53:02|30144.21
18:53:03|30144.21
18:53:05|30144.21
18:53:06|30144.21
18:53:07|30144.21
18:53:08|30160.36
18:53:09|30160.36
18:53:10|30160.36
18:53:10|30160.36
18:53:12|30160.36
18:53:13|30160.36
18:53:14|30159.41
18:53:14|30159.41
18:53:16|30159.41
18:53:16|30159.41
18:53:17|30159.41
18:53:19|30159.42
18:53:20|30159.42
18:53:20|30159.42
18:53:21|30159.42
18:53:22|30159.42
18:53:23|30159.42
18:53:24|30159.42
18:53:25|30159.42
18:53:26|30159.42
18:53:27|30159.42
18:53:28|30167.29
18:53:30|30167.29
18:53:31|30167.29
18:53:32|30167.29
18:53:33|30167.29
18:53:33|30167.29
18:53:35|30167.29
18:53:36|30167.29
18:53:38|30167.29
18:53:38|30167.29
18:53:41|30167.29
18:53:42|30161.69
18:53:44|30166.97
18:53:44|30166.97
18:53:45|30166.97
18:53:46|30166.97
18:53:47|30166.97
18:53:48|30166.97
18:53:49|30166.97
18:53:50|30166.44
18:53:51|30166.44
18:53:52|30166.44
18:53:53|30166.44
18:53:54|30166.44
18:53:55|30166.44
18:53:56|30162.74
18:53:57|30162.74
18:53:58|30162.74
18:53:59|30162.74
18:54:00|30162.74
18:54:01|30162.74
18:54:02|30162.74
18:54:03|30162.74
18:54:04|30162.74
18:54:05|30162.74
18:54:06|30162.74
18:54:07|30165.
18:54:08|30165.
18:54:09|30170.19
18:54:10|30170.8
18:54:12|30170.8
18:54:13|30170.8
18:54:14|30170.8
18:54:15|30167.59
18:54:15|30165.
18:54:17|30165.
18:54:18|30165.
18:54:19|30154.15
18:54:20|30154.15
18:54:21|30154.15
18:54:22|30154.15
18:54:23|30154.15
18:54:24|30154.15
18:54:25|30151.89
18:54:26|30151.89
18:54:26|30151.89
18:54:27|30151.89
18:54:29|30151.89
18:54:30|30151.89
18:54:30|30151.89
18:54:32|30151.89
18:54:33|30151.89
18:54:34|30156.29
18:54:35|30156.29
18:54:37|30156.29
18:54:38|30156.29
18:54:38|30156.29
18:54:41|30156.29
18:54:41|30156.29
18:54:42|30156.29
18:54:44|30156.29
18:54:45|30156.29
18:54:46|30156.29
18:54:47|30156.29
18:54:48|30150.24
18:54:49|30150.24
18:54:50|30150.24
18:54:51|30150.24
18:54:52|30150.24
18:54:53|30150.24
18:54:55|30150.24
18:54:55|30150.24
18:54:56|30150.24
18:54:57|30150.24
18:54:58|30150.24
18:54:59|30150.24
18:55:00|30149.54
18:55:01|30139.67
18:55:02|30139.67
18:55:03|30139.67
18:55:04|30139.67
18:55:05|30139.67
18:55:06|30139.67
18:55:07|30144.4
18:55:08|30144.4
18:55:09|30144.4
18:55:10|30151.44
18:55:11|30151.44
18:55:12|30151.44
18:55:13|30151.44
18:55:14|30151.44
18:55:15|30151.44
18:55:16|30151.44
18:55:17|30151.44
18:55:18|30151.44
18:55:19|30151.44
18:55:20|30151.44
18:55:21|30151.44
18:55:23|30151.44
18:55:23|30151.44
18:55:24|30151.44
18:55:25|30151.44
18:55:26|30151.44
18:55:27|30148.42
18:55:28|30148.42
18:55:29|30148.42
18:55:30|30148.42
18:55:31|30148.42
18:55:32|30148.42
18:55:33|30148.42
18:55:34|30148.42
18:55:35|30148.42
18:55:37|30148.42
18:55:38|30148.42
18:55:40|30148.42
18:55:41|30148.42
18:55:42|30148.42
18:55:44|30148.42
18:55:44|30148.42
18:55:45|30148.42
18:55:47|30148.42
18:55:48|30148.42
18:55:49|30148.42
18:55:50|30148.42
18:55:51|30148.42
18:55:52|30148.42
18:55:53|30146.94
18:55:53|30149.17
18:55:55|30149.17
18:55:57|30149.17
18:55:57|30149.17
18:55:58|30149.17
18:55:59|30149.17
18:56:00|30148.24
18:56:01|30148.24
18:56:02|30146.02
18:56:03|30146.02
18:56:04|30146.03
18:56:05|30146.03
18:56:06|30146.03
18:56:07|30149.38
18:56:08|30149.37
18:56:09|30149.37
18:56:10|30149.37
18:56:11|30149.37
18:56:12|30149.37
18:56:13|30149.37
18:56:14|30149.37
18:56:15|30149.37
18:56:16|30149.37
18:56:17|30149.37
18:56:18|30149.37
18:56:19|30149.37
18:56:20|30149.37
18:56:21|30149.37
18:56:22|30147.19
18:56:23|30147.19
18:56:24|30147.19
18:56:25|30147.19
18:56:26|30147.19
18:56:27|30147.19
18:56:28|30147.19
18:56:29|30152.04
18:56:30|30152.04
18:56:31|30152.04
18:56:32|30152.04
18:56:33|30152.04
18:56:34|30152.04
18:56:35|30152.04
18:56:36|30152.04
18:56:38|30152.04
18:56:40|30152.04
18:56:41|30152.04
18:56:42|30152.04
18:56:44|30152.04
18:56:44|30152.04
18:56:46|30152.04
18:56:47|30152.04
18:56:48|30160.93
18:56:49|30160.93
18:56:50|30160.93
18:56:51|30160.93
18:56:52|30160.93
18:56:53|30160.93
18:56:54|30160.93
18:56:56|30160.93
18:56:56|30160.93
18:56:57|30160.93
18:56:58|30160.87
18:57:00|30160.87
18:57:00|30160.87
18:57:02|30160.87
18:57:03|30160.87
18:57:04|30160.87
18:57:04|30160.87
18:57:05|30160.87
18:57:07|30160.86
18:57:07|30160.86
18:57:08|30160.86
18:57:09|30160.86
18:57:11|30160.86
18:57:11|30160.86
18:57:13|30160.86
18:57:13|30160.86
18:57:15|30160.86
18:57:16|30160.86
18:57:17|30160.86
18:57:18|30160.86
18:57:18|30160.86
18:57:20|30160.86
18:57:21|30160.86
18:57:21|30160.86
18:57:23|30168.44
18:57:23|30168.44
18:57:24|30168.44
18:57:26|30168.44
18:57:26|30168.44
18:57:28|30168.44
18:57:28|30168.44
18:57:29|30168.44
18:57:30|30168.44
18:57:31|30168.44
18:57:33|30168.44
18:57:33|30168.44
18:57:34|30168.44
18:57:35|30168.44
18:57:37|30168.44
18:57:37|30168.44
18:57:38|30168.44
18:57:39|30168.44
18:57:42|30168.44
18:57:42|30168.44
18:57:44|30168.44
18:57:45|30168.44
18:57:46|30168.44
18:57:48|30174.45
18:57:49|30174.45
18:57:50|30174.45
18:57:51|30174.45
18:57:52|30174.45
18:57:54|30174.46
18:57:54|30174.47
18:57:55|30174.47
18:57:57|30181.16
18:57:57|30181.16
18:57:59|30181.16
18:58:00|30181.16
18:58:00|30181.16
18:58:01|30181.16
18:58:03|30180.33
18:58:03|30182.27
18:58:05|30182.27
18:58:06|30182.27
18:58:07|30182.27
18:58:08|30182.27
18:58:09|30182.27
18:58:10|30182.27
18:58:11|30183.41
18:58:12|30180.96
18:58:13|30180.96
18:58:14|30176.96
18:58:15|30176.96
18:58:16|30173.34
18:58:17|30173.34
18:58:18|30177.44
18:58:19|30177.09
18:58:20|30177.09
18:58:21|30177.09
18:58:22|30177.09
18:58:23|30177.09
18:58:24|30177.09
18:58:25|30177.09
18:58:26|30177.09
18:58:27|30171.68
18:58:28|30171.68
18:58:29|30171.68
18:58:30|30171.68
18:58:31|30171.68
18:58:32|30171.68
18:58:33|30166.28
18:58:34|30166.28
18:58:35|30166.28
18:58:36|30166.28
18:58:37|30166.28
18:58:38|30166.28
18:58:39|30166.28
18:58:41|30166.28
18:58:42|30166.28
18:58:43|30166.28
18:58:44|30166.28
18:58:46|30166.28
18:58:46|30166.28
18:58:48|30166.28
18:58:49|30166.28
18:58:50|30164.46
18:58:51|30164.46
18:58:53|30167.84
18:58:54|30167.84
18:58:55|30167.84
18:58:56|30167.84
18:58:57|30167.84
18:58:57|30167.84
18:58:59|30167.84
18:58:59|30167.84
18:59:01|30167.84
18:59:01|30167.84
18:59:03|30167.84
18:59:04|30167.84
18:59:05|30167.84
18:59:06|30167.09
18:59:07|30167.09
18:59:08|30167.09
18:59:09|30167.09
18:59:10|30167.09
18:59:11|30167.09
18:59:12|30167.09
18:59:13|30170.25
18:59:14|30170.25
18:59:15|30170.25
18:59:16|30170.25
18:59:17|30170.25
18:59:18|30170.25
18:59:19|30170.25
18:59:20|30170.25
18:59:21|30170.25
18:59:22|30170.25
18:59:23|30170.25
18:59:24|30170.25
18:59:25|30170.25
18:59:26|30170.25
18:59:27|30170.25
18:59:28|30170.25
18:59:29|30170.25
18:59:30|30170.25
18:59:31|30170.25
18:59:32|30170.25
18:59:33|30170.25
18:59:34|30170.25
18:59:35|30170.25
18:59:36|30170.25
18:59:37|30170.25
18:59:39|30170.25
18:59:39|30170.25
18:59:41|30170.25
18:59:43|30170.25
18:59:44|30170.25
18:59:46|30170.25
18:59:47|30170.25
18:59:49|30170.25
18:59:49|30170.25
18:59:50|30168.4
18:59:52|30168.4
18:59:52|30168.4
18:59:54|30168.4
18:59:56|30168.4
18:59:56|30168.4
18:59:57|30168.4
18:59:58|30168.4
18:59:59|30168.4
19:00:00|30168.4
19:00:01|30168.4
19:00:02|30168.4
19:00:03|30168.4
19:00:04|30168.4
19:00:05|30168.4
19:00:06|30168.4
19:00:07|30170.09
19:00:08|30170.09
19:00:09|30170.09
19:00:10|30170.09
19:00:11|30162.07
19:00:12|30161.78
19:00:13|30172.58
19:00:14|30172.58
19:00:15|30172.58
19:00:16|30172.58
19:00:17|30189.11
19:00:18|30189.11
19:00:19|30189.11
19:00:20|30189.11
19:00:21|30189.11
19:00:22|30189.11
19:00:24|30189.11
19:00:25|30189.11
19:00:26|30182.6
19:00:26|30182.6
19:00:28|30182.6
19:00:29|30182.6
19:00:29|30182.6
19:00:30|30182.6
19:00:32|30182.6
19:00:33|30182.6
19:00:35|30178.87
19:00:36|30178.87
19:00:36|30178.87
19:00:37|30178.87
19:00:39|30178.88
19:00:40|30178.88
19:00:41|30178.88
19:00:43|30178.88
19:00:43|30178.88
19:00:44|30178.88
19:00:46|30178.88
19:00:47|30178.88
19:00:48|30182.89
19:00:49|30182.89
19:00:50|30182.89
19:00:51|30191.48
19:00:52|30191.48
19:00:53|30181.54
19:00:54|30181.54
19:00:56|30181.85
19:00:56|30181.85
19:00:57|30181.85
19:00:58|30181.85
19:00:59|30188.97
19:01:00|30188.97
19:01:01|30188.46
19:01:02|30188.46
19:01:03|30188.46
19:01:05|30188.46
19:01:05|30188.46
19:01:06|30187.43
19:01:07|30187.43
19:01:08|30187.43
19:01:09|30187.43
19:01:10|30187.43
19:01:11|30187.43
19:01:12|30187.43
19:01:13|30187.43
19:01:14|30187.43
19:01:15|30187.43
19:01:16|30187.43
19:01:17|30187.43
19:01:18|30187.43
19:01:20|30187.43
19:01:20|30187.43
19:01:21|30188.44
19:01:22|30188.44
19:01:23|30188.44
19:01:24|30188.67
19:01:25|30188.67
19:01:26|30188.67
19:01:27|30188.67
19:01:28|30188.67
19:01:29|30188.68
19:01:30|30188.68
19:01:31|30188.68
19:01:32|30188.92
19:01:33|30191.46
19:01:34|30191.46
19:01:35|30191.46
19:01:36|30191.46
19:01:37|30191.46
19:01:38|30191.46
19:01:39|30194.14
19:01:40|30194.14
19:01:41|30194.14
19:01:43|30194.14
19:01:45|30194.14
19:01:45|30194.14
19:01:47|30194.14
19:01:48|30194.14
19:01:49|30194.14
19:01:50|30195.3
19:01:51|30192.16
19:01:53|30193.83
19:01:54|30193.57
19:01:54|30193.57
19:01:56|30193.57
19:01:57|30196.6
19:01:58|30196.6
19:01:59|30196.6
19:02:00|30196.6
19:02:01|30196.6
19:02:02|30196.6
19:02:03|30196.6
19:02:04|30194.95
19:02:05|30194.95
19:02:06|30194.95
19:02:07|30194.95
19:02:08|30194.95
19:02:09|30194.95
19:02:10|30198.56
19:02:11|30198.53
19:02:12|30198.53
19:02:13|30199.15
19:02:14|30199.15
19:02:15|30200.
19:02:16|30200.
19:02:17|30200.
19:02:18|30200.
19:02:19|30200.
19:02:20|30200.
19:02:21|30200.
19:02:22|30200.
19:02:23|30198.37
19:02:24|30198.37
19:02:25|30198.37
19:02:26|30198.62
19:02:27|30198.62
19:02:28|30198.47
19:02:29|30196.69
19:02:30|30196.69
19:02:31|30196.97
19:02:32|30200.
19:02:33|30200.
19:02:34|30209.74
19:02:35|30209.74
19:02:36|30210.8
19:02:37|30210.8
19:02:38|30210.8
19:02:39|30210.8
19:02:40|30208.66
19:02:41|30208.66
19:02:42|30204.22
19:02:43|30204.32
19:02:44|30204.32
19:02:46|30204.32
19:02:47|30204.32
19:02:48|30204.32
19:02:50|30204.32
19:02:51|30204.32
19:02:52|30204.32
19:02:53|30204.32
19:02:54|30204.32
19:02:54|30204.32
19:02:56|30204.32
19:02:56|30204.32
19:02:57|30204.29
19:02:59|30204.29
19:03:00|30204.29
19:03:01|30204.29
19:03:02|30204.29
19:03:03|30204.29
19:03:04|30204.29
19:03:05|30204.29
19:03:06|30204.29
19:03:07|30204.84
19:03:08|30210.73
19:03:09|30210.73
19:03:10|30210.73
19:03:11|30210.82
19:03:12|30210.82
19:03:13|30210.82
19:03:14|30210.81
19:03:15|30210.81
19:03:16|30205.28
19:03:17|30205.28
19:03:18|30206.87
19:03:19|30206.87
19:03:20|30206.87
19:03:21|30206.87
19:03:22|30206.87
19:03:23|30206.87
19:03:24|30206.87
19:03:25|30206.87
19:03:26|30204.27
19:03:27|30204.27
19:03:28|30204.27
19:03:29|30204.27
19:03:30|30204.27
19:03:31|30201.94
19:03:32|30201.94
19:03:33|30201.94
19:03:34|30210.59
19:03:35|30210.59
19:03:36|30212.29
19:03:37|30212.29
19:03:38|30212.29
19:03:39|30212.29
19:03:40|30212.29
19:03:41|30212.29
19:03:42|30216.8
19:03:43|30216.8
19:03:44|30216.8
19:03:45|30216.8
19:03:47|30213.73
19:03:47|30213.73
19:03:48|30221.92
19:03:49|30221.
19:03:50|30221.
19:03:51|30221.
19:03:53|30221.
19:03:53|30221.
19:03:54|30221.
19:03:55|30222.31
19:03:56|30222.31
19:03:57|30222.31
19:03:58|30220.66
19:04:00|30220.66
19:04:00|30220.66
19:04:01|30220.66
19:04:03|30221.47
19:04:04|30221.47
19:04:04|30221.47
19:04:05|30221.47
19:04:06|30221.47
19:04:07|30221.47
19:04:09|30224.82
19:04:10|30224.82
19:04:11|30224.82
19:04:12|30224.82
19:04:13|30224.82
19:04:14|30224.82
19:04:15|30224.82
19:04:16|30222.69
19:04:17|30226.39
19:04:18|30226.39
19:04:19|30225.66
19:04:20|30225.66
19:04:21|30225.66
19:04:22|30222.69
19:04:23|30222.69
19:04:24|30224.92
19:04:25|30222.7
19:04:26|30222.7
19:04:27|30222.7
19:04:28|30222.7
19:04:29|30222.7
19:04:30|30222.7
19:04:31|30222.7
19:04:32|30232.25
19:04:33|30232.25
19:04:35|30232.25
19:04:35|30232.25
19:04:37|30232.25
19:04:38|30232.25
19:04:39|30237.98
19:04:39|30237.81
19:04:41|30237.81
19:04:41|30237.24
19:04:42|30237.33
19:04:43|30237.33
19:04:45|30236.25
19:04:46|30236.62
19:04:47|30236.79
19:04:48|30236.79
19:04:50|30236.58
19:04:51|30230.36
19:04:52|30230.36
19:04:54|30229.74
19:04:55|30229.74
19:04:56|30229.74
19:04:57|30229.74
19:04:58|30229.74
19:04:59|30229.74
19:05:00|30226.62
19:05:01|30226.62
19:05:02|30226.62
19:05:03|30226.62
19:05:04|30223.52
19:05:05|30223.52
19:05:06|30223.56
19:05:07|30222.82
19:05:08|30222.82
19:05:09|30222.82
19:05:10|30222.82
19:05:11|30222.82
19:05:12|30222.82
19:05:13|30222.82
19:05:15|30222.82
19:05:16|30224.2
19:05:16|30224.2
19:05:17|30224.2
19:05:19|30222.82
19:05:20|30221.01
19:05:20|30221.01
19:05:22|30221.01
19:05:22|30221.01
19:05:24|30221.01
19:05:24|30221.01
19:05:26|30221.01
19:05:26|30221.01
19:05:28|30221.01
19:05:28|30221.84
19:05:30|30221.83
19:05:30|30221.69
19:05:32|30221.69
19:05:33|30221.69
19:05:33|30221.69
19:05:35|30221.69
19:05:36|30221.69
19:05:37|30221.69
19:05:38|30221.69
19:05:39|30221.69
19:05:40|30221.69
19:05:40|30221.69
19:05:42|30220.26
19:05:42|30220.26
19:05:43|30220.26
19:05:44|30220.26
19:05:45|30220.26
19:05:47|30217.6
19:05:49|30217.6
19:05:50|30217.6
19:05:51|30217.6
19:05:53|30217.6
19:05:53|30217.6
19:05:54|30217.6
19:05:55|30217.6
19:05:56|30217.6
19:05:57|30230.54
19:05:58|30239.95
19:05:59|30248.68
19:06:00|30248.68
19:06:01|30250.64
19:06:02|30237.46
19:06:03|30246.68
19:06:04|30246.68
19:06:05|30246.68
19:06:06|30241.27
19:06:07|30241.27
19:06:08|30241.27
19:06:09|30242.55
19:06:10|30242.55
19:06:11|30250.7
19:06:12|30250.7
19:06:14|30249.44
19:06:14|30249.44
19:06:16|30249.44
19:06:18|30289.94
19:06:18|30280.16
19:06:19|30265.4
19:06:20|30256.46
19:06:21|30262.22
19:06:22|30262.22
19:06:24|30262.22
19:06:24|30262.22
19:06:25|30273.88
19:06:26|30268.55
19:06:28|30268.55
19:06:29|30268.55
19:06:29|30253.69
19:06:30|30253.69
19:06:31|30253.69
19:06:32|30253.69
19:06:34|30253.69
19:06:34|30253.69
19:06:36|30253.69
19:06:36|30253.69
19:06:37|30253.69
19:06:38|30253.69
19:06:40|30253.69
19:06:40|30262.74
19:06:41|30262.74
19:06:42|30273.76
19:06:43|30273.76
19:06:45|30275.53
19:06:45|30275.53
19:06:47|30275.53
19:06:48|30273.68
19:06:50|30273.68
19:06:51|30273.68
19:06:51|30273.68
19:06:53|30269.26
19:06:53|30269.26
19:06:54|30269.26
19:06:56|30269.26
19:06:56|30271.76
19:06:58|30271.76
19:06:59|30271.76
19:07:00|30271.76
19:07:01|30271.76
19:07:02|30272.17
19:07:03|30272.17
19:07:04|30272.17
19:07:06|30274.28
19:07:07|30274.28
19:07:08|30274.28
19:07:09|30274.28
19:07:10|30274.28
19:07:11|30274.47
19:07:12|30274.47
19:07:13|30274.47
19:07:13|30292.72
19:07:16|30324.33
19:07:17|30330.71
19:07:18|30323.28
19:07:19|30314.6
19:07:20|30313.73
19:07:21|30327.97
19:07:22|30324.56
19:07:23|30323.58
19:07:24|30323.58
19:07:25|30323.58
19:07:26|30329.11
19:07:27|30332.35
19:07:28|30329.79
19:07:29|30329.79
19:07:30|30329.79
19:07:31|30329.79
19:07:32|30342.01
19:07:33|30342.01
19:07:34|30346.31
19:07:35|30350.05
19:07:36|30350.05
19:07:37|30342.67
19:07:38|30342.67
19:07:39|30342.67
19:07:40|30354.85
19:07:41|30348.67
19:07:42|30348.67
19:07:43|30342.63
19:07:44|30342.32
19:07:45|30334.82
19:07:46|30324.2
19:07:47|30321.11
19:07:48|30321.11
19:07:50|30321.11
19:07:51|30305.91
19:07:53|30305.91
19:07:54|30305.91
19:07:56|30324.81
19:07:57|30324.81
19:07:58|30325.45
19:07:59|30325.45
19:08:00|30325.45
19:08:01|30325.45
19:08:02|30325.45
19:08:03|30325.45
19:08:04|30310.99
19:08:05|30313.73
19:08:06|30313.73
19:08:07|30320.
19:08:08|30320.
19:08:09|30320.
19:08:10|30325.43
19:08:11|30325.43
19:08:12|30325.66
19:08:13|30330.93
19:08:14|30330.93
19:08:15|30325.58
19:08:16|30325.57
19:08:17|30325.57
19:08:18|30325.57
19:08:19|30325.57
19:08:20|30325.57
19:08:21|30325.57
19:08:22|30325.57
19:08:23|30325.57
19:08:24|30325.57
19:08:25|30317.29
19:08:26|30317.29
19:08:28|30312.43
19:08:28|30312.43
19:08:30|30307.06
19:08:31|30308.91
19:08:32|30308.91
19:08:33|30308.91
19:08:34|30308.91
19:08:35|30308.91
19:08:36|30308.91
19:08:37|30313.72
19:08:38|30313.72
19:08:40|30313.72
19:08:41|30313.72
19:08:42|30313.72
19:08:43|30313.72
19:08:43|30313.72
19:08:45|30313.72
19:08:45|30313.72
19:08:46|30313.75
19:08:47|30313.75
19:08:48|30313.75
19:08:50|30313.75
19:08:52|30313.75
19:08:53|30313.75
19:08:55|30313.75
19:08:55|30313.75
19:08:56|30313.75
19:08:57|30313.75
19:08:58|30313.75
19:09:00|30313.75
19:09:02|30313.75
19:09:03|30313.75
19:09:04|30321.43
19:09:05|30321.43
19:09:06|30311.18
19:09:06|30311.18
19:09:07|30311.17
19:09:09|30311.17
19:09:10|30311.17
19:09:11|30320.31
19:09:12|30320.31
19:09:13|30320.31
19:09:14|30320.31
19:09:15|30320.31
19:09:16|30320.31
19:09:16|30320.31
19:09:18|30328.64
19:09:19|30328.64
19:09:20|30328.64
19:09:21|30328.64
19:09:22|30328.64
19:09:23|30328.64
19:09:25|30328.64
19:09:25|30328.64
19:09:26|30331.75
19:09:27|30331.75
19:09:28|30331.75
19:09:29|30331.75
19:09:30|30331.75
19:09:31|30331.75
19:09:32|30332.28
19:09:33|30332.28
19:09:34|30332.28
19:09:35|30332.28
19:09:36|30332.28
19:09:37|30332.28
19:09:38|30341.35
19:09:39|30343.05
19:09:40|30343.05
19:09:41|30343.05
19:09:42|30343.05
19:09:43|30343.05
19:09:45|30343.68
19:09:45|30343.68
19:09:47|30343.68
19:09:48|30343.68
19:09:49|30344.82
19:09:50|30344.82
19:09:51|30344.82
19:09:52|30344.82
19:09:54|30344.82
19:09:54|30344.82
19:09:55|30348.98
19:09:57|30348.98
19:09:58|30348.98
19:09:59|30348.98
19:10:01|30348.98
19:10:01|30348.98
19:10:02|30348.98
19:10:03|30348.98
19:10:04|30357.18
19:10:05|30370.01
19:10:06|30371.46
19:10:07|30370.92
19:10:08|30372.78
19:10:09|30379.29
19:10:10|30379.92
19:10:11|30372.24
19:10:12|30374.72
19:10:13|30379.39
19:10:14|30379.64
19:10:16|30373.35
19:10:16|30371.75
19:10:17|30360.79
19:10:18|30362.22
19:10:19|30362.22
19:10:20|30362.22
19:10:21|30362.22
19:10:22|30362.22
19:10:23|30382.65
19:10:24|30384.21
19:10:26|30384.26
19:10:27|30379.77
19:10:27|30379.77
19:10:28|30381.21
19:10:29|30389.42
19:10:31|30409.82
19:10:32|30402.29
19:10:32|30398.87
19:10:34|30398.87
19:10:34|30398.87
19:10:35|30398.87
19:10:37|30391.89
19:10:37|30391.89
19:10:38|30377.15
19:10:40|30377.15
19:10:40|30375.86
19:10:41|30378.55
19:10:42|30378.55
19:10:43|30378.55
19:10:44|30378.55
19:10:45|30378.55
19:10:46|30378.55
19:10:47|30391.59
19:10:48|30395.08
19:10:49|30395.08
19:10:50|30395.08
19:10:51|30395.08
19:10:53|30405.81
19:10:54|30405.81
19:10:55|30405.98
19:10:57|30393.01
19:10:58|30393.01
19:11:00|30425.19
19:11:00|30434.23
19:11:02|30425.19
19:11:02|30425.19
19:11:03|30425.19
19:11:05|30424.81
19:11:06|30424.81
19:11:06|30424.81
19:11:07|30424.81
19:11:09|30424.81
19:11:10|30404.41
19:11:10|30404.41
19:11:11|30410.8
19:11:12|30404.91
19:11:14|30404.91
19:11:14|30400.25
19:11:16|30400.25
19:11:16|30394.1
19:11:17|30405.48
19:11:19|30416.35
19:11:19|30416.35
19:11:20|30428.28
19:11:22|30426.94
19:11:23|30422.52
19:11:24|30417.93
19:11:25|30405.79
19:11:25|30398.66
19:11:26|30398.66
19:11:28|30402.67
19:11:28|30407.7
19:11:30|30414.84
19:11:31|30414.84
19:11:31|30414.84
19:11:33|30414.84
19:11:33|30414.84
19:11:34|30413.
19:11:36|30407.78
19:11:36|30407.78
19:11:38|30400.47
19:11:38|30400.47
19:11:40|30400.47
19:11:41|30400.47
19:11:42|30400.47
19:11:43|30397.45
19:11:43|30390.14
19:11:44|30382.24
19:11:45|30382.24
19:11:46|30369.04
19:11:47|30369.04
19:11:49|30369.04
19:11:49|30376.72
19:11:50|30376.8
19:11:51|30376.8
19:11:54|30376.8
19:11:55|30376.8
19:11:57|30376.8
19:11:58|30376.8
19:11:59|30376.78
19:11:59|30380.05
19:12:01|30373.99
19:12:02|30373.99
19:12:04|30375.35
19:12:05|30373.64
19:12:05|30373.64
19:12:06|30373.64
19:12:08|30373.64
19:12:09|30373.64
19:12:09|30373.64
19:12:10|30373.64
19:12:12|30373.64
19:12:13|30373.64
19:12:14|30373.64
19:12:14|30373.64
19:12:16|30373.64
19:12:17|30378.32
19:12:18|30367.09
19:12:19|30359.3
19:12:20|30359.3
19:12:21|30359.3
19:12:21|30360.44
19:12:22|30360.44
19:12:24|30355.08
19:12:25|30345.92
19:12:25|30345.92
19:12:27|30345.92
19:12:28|30344.42
19:12:29|30343.21
19:12:29|30343.21
19:12:31|30335.3
19:12:32|30335.3
19:12:33|30335.3
19:12:33|30335.3
19:12:35|30335.3
19:12:36|30344.21
19:12:37|30344.21
19:12:38|30345.09
19:12:38|30346.08
19:12:41|30346.08
19:12:41|30346.08
19:12:42|30342.95
19:12:43|30342.95
19:12:44|30342.95
19:12:45|30350.69
19:12:46|30350.22
19:12:47|30350.22
19:12:48|30348.86
19:12:49|30348.86
19:12:50|30348.86
19:12:51|30348.86
19:12:52|30348.86
19:12:54|30357.46
19:12:55|30357.46
19:12:55|30349.02
19:12:58|30349.02
19:12:59|30354.9
19:13:00|30354.9
19:13:01|30354.9
19:13:03|30354.9
19:13:03|30360.35
19:13:04|30361.89
19:13:05|30364.63
19:13:07|30369.71
19:13:07|30374.02
19:13:08|30374.02
19:13:09|30374.02
19:13:10|30375.69
19:13:11|30375.69
19:13:12|30375.69
19:13:14|30375.69
19:13:14|30375.69
19:13:15|30375.7
19:13:16|30379.21
19:13:17|30379.21
19:13:18|30379.21
19:13:19|30379.21
19:13:21|30379.21
19:13:21|30379.21
19:13:23|30379.21
19:13:24|30379.21
19:13:25|30379.21
19:13:26|30379.21
19:13:27|30379.21
19:13:27|30381.36
19:13:29|30379.
19:13:30|30379.
19:13:31|30379.
19:13:32|30379.
19:13:33|30379.
19:13:34|30379.
19:13:35|30379.
19:13:36|30379.
19:13:37|30379.
19:13:38|30379.
19:13:39|30379.
19:13:40|30379.
19:13:41|30385.25
19:13:42|30385.25
19:13:43|30385.25
19:13:44|30385.25
19:13:44|30385.25
19:13:45|30385.25
19:13:47|30384.33
19:13:48|30384.33
19:13:49|30384.33
19:13:49|30374.6
19:13:52|30374.6
19:13:53|30374.6
19:13:53|30374.6
19:13:55|30374.6
19:13:57|30374.6
19:13:58|30374.6
19:13:59|30374.6
19:13:59|30374.6
19:14:01|30382.07
19:14:02|30382.07
19:14:03|30382.07
19:14:04|30382.07
19:14:05|30382.07
19:14:06|30382.07
19:14:07|30382.07
19:14:08|30382.07
19:14:09|30382.07
19:14:10|30382.07
19:14:12|30380.03
19:14:12|30394.09
19:14:14|30394.09
19:14:14|30394.1
19:14:15|30394.1
19:14:17|30394.1
19:14:17|30394.1
19:14:18|30401.44
19:14:19|30401.44
19:14:21|30401.44
19:14:22|30401.44
19:14:23|30401.44
19:14:24|30401.44
19:14:25|30401.44
19:14:26|30401.44
19:14:27|30401.44
19:14:28|30401.44
19:14:29|30401.44
19:14:30|30401.44
19:14:31|30401.44
19:14:32|30399.51
19:14:33|30399.51
19:14:34|30388.73
19:14:35|30388.59
19:14:36|30388.59
19:14:37|30388.59
19:14:38|30388.59
19:14:39|30388.59
19:14:40|30388.59
19:14:42|30400.73
19:14:43|30400.76
19:14:44|30400.76
19:14:45|30407.38
19:14:46|30412.45
19:14:47|30412.45
19:14:48|30412.45
19:14:49|30412.45
19:14:50|30412.45
19:14:50|30412.45
19:14:51|30412.76
19:14:53|30412.76
19:14:54|30407.92
19:14:55|30407.92
19:14:57|30407.92
19:14:57|30407.92
19:14:59|30407.92
19:15:00|30407.92
19:15:01|30407.92
19:15:02|30407.92
19:15:03|30410.98
19:15:04|30410.5
19:15:05|30406.22
19:15:06|30406.22
19:15:07|30406.22
19:15:08|30402.46
19:15:09|30402.46
19:15:10|30402.46
19:15:11|30402.46
19:15:12|30402.46
19:15:13|30412.34
19:15:14|30407.18
19:15:16|30407.18
19:15:17|30407.18
19:15:18|30407.18
19:15:18|30407.18
19:15:19|30407.18
19:15:20|30400.66
19:15:22|30394.1
19:15:23|30388.48
19:15:23|30388.48
19:15:24|30388.48
19:15:26|30388.48
19:15:26|30388.48
19:15:27|30388.48
19:15:28|30389.23
19:15:29|30389.23
19:15:30|30389.23
19:15:31|30389.23
19:15:32|30383.61
19:15:33|30383.61
19:15:34|30383.61
19:15:36|30383.61
19:15:37|30383.61
19:15:38|30383.61
19:15:39|30383.61
19:15:39|30383.61
19:15:40|30383.61
19:15:42|30383.61
19:15:42|30383.61
19:15:43|30383.61
19:15:45|30383.61
19:15:45|30383.61
19:15:46|30383.61
19:15:47|30383.61
19:15:48|30383.61
19:15:50|30383.61
19:15:50|30379.3
19:15:52|30379.29
19:15:53|30362.73
19:15:53|30361.91
19:15:54|30361.91
19:15:56|30353.41
19:15:57|30358.6
19:15:59|30353.42
19:16:00|30353.42
19:16:00|30353.42
19:16:02|30353.42
19:16:03|30354.42
19:16:03|30354.42
19:16:05|30354.42
19:16:06|30354.41
19:16:07|30351.42
19:16:07|30350.18
19:16:09|30348.69
19:16:09|30348.69
19:16:11|30348.69
19:16:12|30345.87
19:16:12|30345.87
19:16:13|30345.87
19:16:14|30345.87
19:16:15|30344.31
19:16:16|30348.62
19:16:18|30350.65
19:16:19|30350.65
19:16:19|30349.94
19:16:21|30349.94
19:16:21|30349.94
19:16:23|30349.94
19:16:23|30346.19
19:16:25|30346.19
19:16:25|30346.19
19:16:26|30346.19
19:16:27|30346.19
19:16:28|30339.7
19:16:29|30339.7
19:16:30|30339.7
19:16:31|30347.24
19:16:33|30347.24
19:16:34|30347.24
19:16:35|30347.24
19:16:37|30349.42
19:16:37|30349.42
19:16:38|30349.42
19:16:39|30349.42
19:16:40|30349.45
19:16:41|30361.75
19:16:42|30361.75
19:16:43|30361.75
19:16:44|30361.75
19:16:45|30361.75
19:16:46|30361.75
19:16:47|30368.18
19:16:48|30368.18
19:16:49|30374.67
19:16:50|30368.04
19:16:51|30366.38
19:16:52|30362.44
19:16:53|30362.44
19:16:54|30362.44
19:16:55|30362.44
19:16:56|30362.44
19:16:58|30362.44
19:17:00|30362.44
19:17:01|30362.44
19:17:02|30362.44
19:17:04|30362.44
19:17:05|30364.11
19:17:06|30376.05
19:17:07|30376.05
19:17:08|30376.05
19:17:09|30376.05
19:17:10|30376.05
19:17:11|30376.06
19:17:11|30376.04
19:17:13|30376.04
19:17:14|30370.22
19:17:15|30370.23
19:17:16|30370.23
19:17:17|30370.23
19:17:18|30370.23
19:17:19|30364.77
19:17:20|30364.77
19:17:21|30364.77
19:17:22|30364.77
19:17:23|30364.77
19:17:24|30364.77
19:17:25|30364.77
19:17:26|30364.77
19:17:27|30364.77
19:17:27|30367.63
19:17:29|30368.02
19:17:30|30377.58
19:17:31|30377.4
19:17:32|30377.4
19:17:33|30377.4
19:17:34|30377.4
19:17:35|30377.4
19:17:36|30377.4
19:17:37|30377.4
19:17:38|30377.4
19:17:39|30377.4
19:17:40|30377.4
19:17:41|30377.5
19:17:42|30377.5
19:17:43|30377.5
19:17:44|30373.07
19:17:46|30373.07
19:17:47|30373.07
19:17:47|30373.07
19:17:48|30373.07
19:17:49|30373.07
19:17:50|30373.07
19:17:51|30373.07
19:17:52|30373.07
19:17:53|30373.07
19:17:54|30373.07
19:17:55|30373.07
19:17:56|30373.07
19:17:58|30373.07
19:17:59|30373.07
19:18:00|30373.07
19:18:02|30373.07
19:18:03|30373.07
19:18:05|30373.07
19:18:05|30373.07
19:18:07|30373.19
19:18:07|30377.1
19:18:09|30377.1
19:18:10|30379.01
19:18:11|30379.01
19:18:11|30383.69
19:18:13|30383.69
19:18:14|30383.69
19:18:15|30383.69
19:18:16|30383.69
19:18:17|30383.69
19:18:18|30383.7
19:18:19|30392.34
19:18:20|30392.48
19:18:21|30392.48
19:18:22|30392.48
19:18:23|30392.48
19:18:24|30392.48
19:18:25|30392.48
19:18:26|30392.48
19:18:27|30392.48
19:18:28|30392.48
19:18:29|30392.48
19:18:30|30392.48
19:18:31|30392.48
19:18:32|30392.48
19:18:33|30392.4
19:18:34|30394.1
19:18:35|30394.1
19:18:36|30394.1
19:18:37|30394.1
19:18:38|30394.1
19:18:39|30400.18
19:18:40|30406.3
19:18:41|30406.76
19:18:42|30406.76
19:18:43|30406.76
19:18:44|30406.76
19:18:45|30406.76
19:18:46|30416.1
19:18:47|30416.1
19:18:48|30416.1
19:18:49|30416.27
19:18:50|30416.26
19:18:51|30416.26
19:18:52|30416.26
19:18:53|30416.26
19:18:54|30410.13
19:18:55|30410.13
19:18:56|30410.13
19:18:57|30410.13
19:18:58|30410.13
19:18:59|30410.13
19:19:01|30397.72
19:19:02|30397.72
19:19:04|30395.09
19:19:05|30395.09
19:19:06|30395.09
19:19:08|30399.99
19:19:08|30399.99
19:19:09|30399.99
19:19:10|30399.99
19:19:11|30399.99
19:19:12|30399.99
19:19:13|30399.99
19:19:14|30399.47
19:19:15|30399.47
19:19:16|30399.47
19:19:17|30399.47
19:19:18|30399.47
19:19:19|30399.47
19:19:20|30399.47
19:19:21|30399.47
19:19:22|30399.47
19:19:23|30399.47
19:19:24|30399.47
19:19:25|30399.47
19:19:26|30399.47
19:19:27|30399.47
19:19:28|30399.47
19:19:30|30397.54
19:19:31|30397.54
19:19:32|30397.54
19:19:33|30397.54
19:19:34|30397.54
19:19:35|30397.54
19:19:36|30390.8
19:19:37|30386.36
19:19:38|30387.75
19:19:39|30387.75
19:19:39|30387.3
19:19:41|30400.86
19:19:42|30400.86
19:19:43|30405.89
19:19:44|30405.89
19:19:45|30405.89
19:19:47|30405.89
19:19:47|30405.89
19:19:48|30405.89
19:19:49|30405.89
19:19:50|30405.89
19:19:51|30405.89
19:19:52|30405.89
19:19:53|30405.89
19:19:54|30405.89
19:19:55|30405.89
19:19:56|30405.89
19:19:57|30405.9
19:19:58|30405.91
19:20:00|30407.59
19:20:02|30407.59
19:20:02|30407.59
19:20:03|30407.59
19:20:04|30407.59
19:20:06|30408.03
19:20:08|30407.86
19:20:08|30407.86
19:20:09|30407.86
19:20:11|30407.07
19:20:12|30407.07
19:20:13|30407.07
19:20:14|30409.89
19:20:15|30409.89
19:20:15|30403.67
19:20:17|30403.67
19:20:17|30403.67
19:20:19|30403.67
19:20:20|30403.67
19:20:21|30399.57
19:20:21|30405.65
19:20:23|30405.65
19:20:24|30405.65
19:20:25|30405.65
19:20:26|30405.65
19:20:27|30403.45
19:20:27|30402.71
19:20:29|30402.71
19:20:30|30402.71
19:20:31|30402.71
19:20:32|30402.71
19:20:33|30402.71
19:20:34|30402.71
19:20:35|30396.
19:20:37|30390.96
19:20:37|30390.96
19:20:39|30386.1
19:20:39|30383.53
19:20:41|30380.49
19:20:42|30380.49
19:20:42|30380.49
19:20:43|30378.87
19:20:44|30378.87
19:20:45|30378.87
19:20:46|30378.73
19:20:47|30378.73
19:20:48|30378.73
19:20:49|30378.73
19:20:50|30378.02
19:20:52|30377.08
19:20:52|30375.77
19:20:53|30375.77
19:20:54|30375.77
19:20:55|30375.77
19:20:56|30375.77
19:20:58|30371.65
19:20:59|30370.73
19:20:59|30370.73
19:21:00|30370.73
19:21:02|30366.5
19:21:04|30368.96
19:21:05|30368.96
19:21:07|30368.99
19:21:08|30368.99
19:21:09|30377.04
19:21:10|30377.04
19:21:11|30380.26
19:21:12|30380.26
19:21:13|30380.26
19:21:14|30380.26
19:21:15|30380.26
19:21:16|30386.87
19:21:18|30389.3
19:21:19|30392.07
19:21:21|30392.07
19:21:21|30392.07
19:21:22|30392.07
19:21:23|30392.07
19:21:24|30392.07
19:21:25|30392.07
19:21:26|30380.75
19:21:27|30380.75
19:21:29|30380.75
19:21:30|30380.75
19:21:31|30380.75
19:21:32|30380.75
19:21:33|30380.1
19:21:34|30380.1
19:21:35|30380.1
19:21:36|30380.1
19:21:38|30380.1
19:21:38|30380.1
19:21:39|30380.1
19:21:40|30380.1
19:21:41|30380.1
19:21:42|30380.09
19:21:43|30384.95
19:21:44|30384.95
19:21:45|30384.95
19:21:46|30384.95
19:21:47|30384.95
19:21:48|30383.63
19:21:49|30382.79
19:21:51|30382.79
19:21:51|30382.79
19:21:52|30379.61
19:21:53|30379.61
19:21:55|30379.61
19:21:56|30379.61
19:21:56|30379.61
19:21:58|30379.61
19:21:59|30379.61
19:22:00|30379.61
19:22:01|30379.61
19:22:02|30370.
19:22:04|30364.62
19:22:05|30364.62
19:22:06|30364.62
19:22:08|30364.62
19:22:08|30364.62
19:22:09|30364.62
19:22:10|30364.62
19:22:11|30364.62
19:22:12|30364.62
19:22:13|30364.62
19:22:14|30381.01
19:22:15|30381.01
19:22:16|30387.26
19:22:17|30394.83
19:22:18|30393.33
19:22:19|30393.33
19:22:20|30393.33
19:22:21|30393.33
19:22:22|30393.33
19:22:23|30393.02
19:22:24|30403.49
19:22:25|30404.65
19:22:26|30404.65
19:22:27|30404.65
19:22:28|30404.73
19:22:29|30404.73
19:22:30|30406.15
19:22:31|30406.15
19:22:32|30412.85
19:22:33|30408.88
19:22:34|30408.88
19:22:35|30408.88
19:22:36|30409.89
19:22:37|30409.89
19:22:38|30409.89
19:22:39|30409.47
19:22:41|30416.77
19:22:41|30416.77
19:22:42|30416.77
19:22:43|30408.88
19:22:44|30419.73
19:22:45|30415.41
19:22:46|30415.41
19:22:47|30415.41
19:22:48|30415.41
19:22:49|30415.41
19:22:50|30420.47
19:22:51|30420.47
19:22:52|30417.35
19:22:53|30417.35
19:22:54|30417.35
19:22:55|30417.35
19:22:56|30412.87
19:22:57|30404.41
19:22:58|30406.43
19:22:59|30406.43
19:23:00|30406.43
19:23:01|30406.43
19:23:02|30406.43
19:23:04|30403.86
19:23:06|30403.86
19:23:07|30403.86
19:23:08|30403.86
19:23:10|30403.86
19:23:11|30403.87
19:23:12|30403.87
19:23:14|30403.87
19:23:14|30403.87
19:23:15|30403.87
19:23:16|30403.87
19:23:17|30403.87
19:23:19|30403.87
19:23:20|30403.87
19:23:21|30403.87
19:23:22|30403.86
19:23:23|30401.23
19:23:24|30401.23
19:23:25|30401.23
19:23:26|30401.23
19:23:27|30401.23
19:23:28|30393.72
19:23:28|30393.72
19:23:30|30393.72
19:23:32|30393.72
19:23:32|30393.72
19:23:33|30393.72
19:23:34|30393.72
19:23:35|30402.05
19:23:36|30402.05
19:23:37|30402.05
19:23:38|30402.05
19:23:39|30401.41
19:23:40|30401.41
19:23:41|30400.1
19:23:43|30395.16
19:23:43|30395.17
19:23:44|30395.17
19:23:45|30395.17
19:23:46|30395.17
19:23:47|30398.4
19:23:48|30398.4
19:23:49|30396.51
19:23:50|30396.51
19:23:51|30393.71
19:23:52|30393.71
19:23:53|30393.24
19:23:54|30389.66
19:23:55|30389.66
19:23:56|30389.84
19:23:57|30391.44
19:23:58|30391.44
19:23:59|30391.44
19:24:00|30391.44
19:24:01|30391.44
19:24:02|30390.58
19:24:03|30390.58
19:24:05|30381.82
19:24:07|30381.82
19:24:08|30381.82
19:24:09|30381.89
19:24:10|30381.89
19:24:12|30381.89
19:24:12|30381.89
19:24:13|30381.89
19:24:15|30386.17
19:24:16|30382.69
19:24:17|30382.69
19:24:18|30377.46
19:24:18|30377.46
19:24:21|30377.46
19:24:22|30379.25
19:24:23|30371.99
19:24:23|30371.99
19:24:24|30374.99
19:24:26|30374.99
19:24:27|30374.99
19:24:28|30369.23
19:24:29|30369.23
19:24:30|30369.23
19:24:31|30369.23
19:24:31|30369.23
19:24:32|30369.23
19:24:33|30369.23
19:24:34|30369.23
19:24:35|30369.23
19:24:36|30369.23
19:24:37|30369.23
19:24:39|30369.23
19:24:39|30375.21
19:24:40|30381.45
19:24:41|30381.45
19:24:42|30382.75
19:24:43|30382.75
19:24:45|30382.75
19:24:45|30382.75
19:24:47|30382.75
19:24:47|30382.75
19:24:48|30382.75
19:24:50|30382.75
19:24:50|30382.75
19:24:52|30386.6
19:24:53|30395.17
19:24:53|30395.17
19:24:54|30395.17
19:24:56|30395.17
19:24:56|30395.17
19:24:57|30395.17
19:24:58|30395.17
19:24:59|30395.17
19:25:00|30395.17
19:25:01|30395.17
19:25:03|30395.17
19:25:03|30395.17
19:25:04|30395.17
19:25:05|30407.7
19:25:07|30409.55
19:25:09|30409.55
19:25:10|30409.55
19:25:11|30409.55
19:25:12|30409.55
19:25:13|30409.55
19:25:14|30409.55
19:25:15|30409.56
19:25:16|30409.56
19:25:17|30409.56
19:25:18|30399.34
19:25:19|30399.34
19:25:20|30402.16
19:25:21|30402.43
19:25:22|30402.43
19:25:23|30402.43
19:25:24|30402.43
19:25:25|30409.3
19:25:26|30409.3
19:25:27|30409.3
19:25:28|30409.3
19:25:29|30399.35
19:25:30|30399.35
19:25:31|30399.35
19:25:32|30399.34
19:25:33|30399.34
19:25:34|30399.34
19:25:35|30399.34
19:25:36|30399.34
19:25:38|30395.42
19:25:38|30395.42
19:25:40|30395.42
19:25:41|30391.78
19:25:41|30391.78
19:25:43|30391.77
19:25:43|30391.77
19:25:45|30391.77
19:25:46|30391.77
19:25:46|30391.77
19:25:48|30391.77
19:25:49|30391.77
19:25:50|30391.77
19:25:51|30391.77
19:25:51|30391.77
19:25:53|30392.95
19:25:53|30392.95
19:25:54|30392.95
19:25:56|30392.95
19:25:57|30392.95
19:25:57|30392.95
19:25:58|30392.95
19:25:59|30392.95
19:26:01|30392.95
19:26:01|30392.95
19:26:03|30392.95
19:26:04|30392.95
19:26:05|30392.95
19:26:06|30392.95
19:26:06|30392.95
19:26:08|30392.95
19:26:09|30392.95
19:26:11|30392.95
19:26:12|30392.95
19:26:13|30392.95
19:26:14|30392.95
19:26:15|30392.95
19:26:16|30392.95
19:26:17|30392.95
19:26:18|30387.44
19:26:19|30387.44
19:26:21|30394.48
19:26:22|30394.48
19:26:23|30394.48
19:26:23|30391.43
19:26:25|30391.43
19:26:26|30391.43
19:26:27|30391.43
19:26:28|30391.43
19:26:28|30385.62
19:26:30|30385.62
19:26:30|30382.91
19:26:31|30382.91
19:26:33|30388.13
19:26:33|30388.13
19:26:34|30388.13
19:26:36|30388.13
19:26:36|30388.13
19:26:37|30388.13
19:26:38|30388.13
19:26:39|30388.13
19:26:41|30388.13
19:26:41|30388.13
19:26:43|30388.13
19:26:43|30388.13
19:26:44|30388.13
19:26:45|30388.13
19:26:47|30388.13
19:26:48|30388.13
19:26:48|30388.13
19:26:49|30388.13
19:26:51|30388.13
19:26:52|30388.15
19:26:53|30388.15
19:26:54|30388.15
19:26:54|30388.15
19:26:56|30388.15
19:26:56|30388.15
19:26:57|30388.15
19:26:59|30388.15
19:26:59|30388.15
19:27:00|30388.15
19:27:01|30388.15
19:27:03|30390.67
19:27:03|30390.67
19:27:04|30390.67
19:27:05|30390.67
19:27:07|30398.
19:27:08|30398.
19:27:10|30398.
19:27:10|30398.
19:27:12|30396.47
19:27:13|30387.85
19:27:14|30389.82
19:27:15|30389.82
19:27:16|30389.82
19:27:17|30389.82
19:27:18|30389.82
19:27:19|30389.82
19:27:20|30386.65
19:27:21|30386.61
19:27:22|30380.52
19:27:23|30376.33
19:27:24|30376.33
19:27:26|30377.55
19:27:27|30377.55
19:27:28|30377.55
19:27:28|30377.55
19:27:30|30377.55
19:27:31|30377.55
19:27:32|30377.55
19:27:32|30377.55
19:27:34|30377.55
19:27:35|30377.55
19:27:36|30377.55
19:27:36|30377.55
19:27:38|30379.59
19:27:39|30379.59
19:27:40|30379.59
19:27:41|30379.59
19:27:42|30379.59
19:27:43|30379.59
19:27:44|30379.59
19:27:45|30379.59
19:27:46|30379.59
19:27:48|30379.59
19:27:48|30379.59
19:27:49|30379.59
19:27:50|30379.59
19:27:51|30377.55
19:27:52|30377.55
19:27:53|30377.55
19:27:54|30377.55
19:27:56|30377.55
19:27:56|30377.55
19:27:57|30377.55
19:27:58|30377.55
19:27:59|30377.55
19:28:00|30377.55
19:28:01|30377.55
19:28:02|30377.55
19:28:03|30377.55
19:28:04|30377.55
19:28:05|30377.55
19:28:07|30377.55
19:28:08|30377.55
19:28:10|30368.97
19:28:11|30377.55
19:28:12|30380.75
19:28:14|30380.75
19:28:16|30380.75
19:28:17|30383.49
19:28:18|30383.49
19:28:19|30383.49
19:28:20|30372.08
19:28:21|30372.08
19:28:22|30372.07
19:28:23|30372.07
19:28:24|30372.07
19:28:25|30372.07
19:28:25|30372.07
19:28:27|30372.07
19:28:28|30372.07
19:28:30|30372.29
19:28:30|30372.29
19:28:31|30372.29
19:28:32|30372.29
19:28:33|30374.84
19:28:34|30374.84
19:28:36|30374.84
19:28:37|30374.84
19:28:38|30374.84
19:28:39|30374.84
19:28:40|30374.84
19:28:40|30374.84
19:28:42|30376.3
19:28:43|30376.3
19:28:44|30376.3
19:28:45|30376.3
19:28:46|30376.3
19:28:47|30376.3
19:28:48|30376.3
19:28:49|30376.3
19:28:50|30376.3
19:28:51|30376.3
19:28:52|30376.3
19:28:53|30376.3
19:28:54|30376.51
19:28:55|30376.51
19:28:55|30376.51
19:28:57|30376.51
19:28:58|30376.51
19:28:59|30376.51
19:29:00|30376.51
19:29:01|30388.43
19:29:02|30388.43
19:29:03|30394.61
19:29:04|30405.68
19:29:04|30397.43
19:29:05|30397.43
19:29:07|30397.14
19:29:08|30397.14
19:29:08|30397.15
19:29:11|30397.15
19:29:12|30397.15
19:29:13|30399.67
19:29:14|30399.67
19:29:15|30399.67
19:29:16|30399.67
19:29:17|30399.67
19:29:18|30399.67
19:29:20|30399.67
19:29:21|30399.67
19:29:21|30399.67
19:29:23|30399.67
19:29:24|30411.32
19:29:25|30411.32
19:29:25|30411.32
19:29:26|30411.32
19:29:27|30413.57
19:29:29|30413.57
19:29:30|30413.57
19:29:31|30413.57
19:29:32|30413.57
19:29:33|30412.04
19:29:34|30412.04
19:29:35|30412.04
19:29:36|30412.04
19:29:37|30412.04
19:29:38|30411.41
19:29:39|30411.41
19:29:40|30411.41
19:29:41|30411.42
19:29:42|30411.42
19:29:43|30411.42
19:29:44|30411.42
19:29:45|30404.62
19:29:46|30404.62
19:29:47|30404.62
19:29:48|30404.62
19:29:49|30404.62
19:29:51|30404.62
19:29:51|30404.62
19:29:52|30394.94
19:29:53|30394.5
19:29:54|30394.5
19:29:56|30394.5
19:29:56|30394.5
19:29:58|30394.5
19:29:58|30394.5
19:29:59|30394.5
19:30:01|30394.5
19:30:02|30384.06
19:30:02|30384.06
19:30:03|30384.06
19:30:05|30384.06
19:30:05|30382.84
19:30:07|30384.28
19:30:08|30383.12
19:30:09|30383.12
19:30:11|30387.62
19:30:12|30387.62
19:30:13|30387.62
19:30:15|30398.66
19:30:16|30398.66
19:30:17|30389.56
19:30:18|30389.56
19:30:19|30389.54
19:30:20|30389.54
19:30:21|30389.54
19:30:22|30389.54
19:30:22|30389.54
19:30:25|30389.54
19:30:26|30389.54
19:30:26|30389.54
19:30:27|30389.54
19:30:28|30394.99
19:30:30|30394.99
19:30:31|30403.1
19:30:32|30403.1
19:30:33|30403.1
19:30:34|30403.1
19:30:35|30403.1
19:30:36|30403.1
19:30:37|30403.1
19:30:38|30396.02
19:30:39|30396.02
19:30:40|30396.02
19:30:41|30396.02
19:30:43|30396.02
19:30:44|30396.02
19:30:45|30396.02
19:30:46|30396.02
19:30:47|30396.02
19:30:48|30406.51
19:30:48|30406.51
19:30:50|30406.51
19:30:51|30406.51
19:30:52|30406.51
19:30:53|30404.62
19:30:54|30404.62
19:30:55|30404.62
19:30:56|30404.62
19:30:57|30404.62
19:30:58|30404.62
19:30:59|30404.62
19:31:00|30410.31
19:31:01|30410.31
19:31:02|30410.31
19:31:03|30417.8
19:31:03|30417.8
19:31:05|30412.02
19:31:06|30412.01
19:31:06|30412.01
19:31:08|30409.74
19:31:09|30409.74
19:31:10|30409.74
19:31:11|30409.74
19:31:12|30417.2
19:31:14|30418.19
19:31:15|30418.19
19:31:16|30418.19
19:31:17|30418.19
19:31:17|30421.4
19:31:18|30421.4
19:31:20|30421.4
19:31:20|30421.4
19:31:21|30421.4
19:31:23|30421.4
19:31:23|30433.73
19:31:25|30433.73
19:31:26|30433.73
19:31:27|30433.73
19:31:28|30446.7
19:31:29|30453.71
19:31:30|30454.78
19:31:31|30452.67
19:31:33|30452.67
19:31:34|30449.17
19:31:34|30452.67
19:31:35|30452.67
19:31:36|30451.51
19:31:38|30451.51
19:31:38|30451.51
19:31:40|30451.51
19:31:41|30460.14
19:31:42|30470.15
19:31:43|30462.24
19:31:44|30447.62
19:31:44|30427.65
19:31:46|30430.13
19:31:47|30430.13
19:31:48|30443.1
19:31:49|30443.1
19:31:50|30446.51
19:31:51|30450.08
19:31:52|30450.08
19:31:52|30454.62
19:31:53|30454.62
19:31:55|30454.62
19:31:55|30454.62
19:31:57|30454.62
19:31:58|30452.1
19:31:59|30452.1
19:32:00|30451.47
19:32:01|30451.47
19:32:02|30443.8
19:32:03|30443.8
19:32:04|30445.33
19:32:05|30443.5
19:32:06|30439.68
19:32:07|30439.68
19:32:08|30439.68
19:32:09|30443.5
19:32:10|30443.51
19:32:12|30443.51
19:32:14|30443.51
19:32:14|30449.2
19:32:16|30449.2
19:32:17|30449.2
19:32:18|30448.34
19:32:19|30448.34
19:32:20|30448.34
19:32:22|30448.34
19:32:23|30448.34
19:32:24|30458.4
19:32:24|30458.4
19:32:25|30472.99
19:32:27|30487.1
19:32:28|30485.39
19:32:29|30478.42
19:32:30|30475.64
19:32:31|30475.64
19:32:32|30475.64
19:32:33|30475.64
19:32:34|30475.64
19:32:35|30476.44
19:32:36|30476.44
19:32:37|30476.44
19:32:38|30480.01
19:32:39|30469.14
19:32:40|30463.38
19:32:41|30463.38
19:32:43|30462.3
19:32:43|30462.3
19:32:45|30462.3
19:32:46|30462.3
19:32:47|30462.3
19:32:48|30462.3
19:32:49|30458.73
19:32:50|30461.13
19:32:51|30474.95
19:32:52|30468.05
19:32:53|30463.46
19:32:54|30458.76
19:32:55|30459.99
19:32:56|30463.83
19:32:57|30463.83
19:32:58|30463.83
19:32:59|30463.83
19:33:00|30463.83
19:33:01|30473.87
19:33:02|30473.87
19:33:03|30473.49
19:33:04|30458.17
19:33:06|30454.88
19:33:07|30454.88
19:33:07|30454.88
19:33:09|30454.88
19:33:09|30449.92
19:33:11|30449.92
19:33:11|30449.92
19:33:13|30449.92
19:33:14|30446.26
19:33:16|30457.67
19:33:18|30457.67
19:33:19|30464.71
19:33:20|30465.66
19:33:21|30461.44
19:33:22|30461.44
19:33:24|30461.44
19:33:24|30461.44
19:33:26|30460.68
19:33:27|30455.59
19:33:28|30455.59
19:33:28|30455.59
19:33:29|30455.59
19:33:30|30444.91
19:33:32|30444.24
19:33:33|30444.24
19:33:33|30444.24
19:33:35|30464.41
19:33:36|30464.41
19:33:37|30465.74
19:33:37|30465.74
19:33:39|30465.74
19:33:40|30465.74
19:33:41|30465.74
19:33:42|30465.74
19:33:44|30465.99
19:33:44|30460.41
19:33:45|30460.41
19:33:46|30462.42
19:33:47|30462.42
19:33:48|30462.42
19:33:49|30462.42
19:33:50|30462.42
19:33:51|30456.57
19:33:52|30457.88
19:33:53|30457.88
19:33:54|30457.88
19:33:55|30457.88
19:33:56|30460.62
19:33:57|30460.62
19:33:58|30460.62
19:33:59|30460.62
19:34:00|30460.62
19:34:01|30460.62
19:34:02|30464.87
19:34:03|30464.87
19:34:04|30464.87
19:34:05|30476.92
19:34:06|30483.8
19:34:07|30484.47
19:34:08|30483.98
19:34:09|30483.98
19:34:10|30483.98
19:34:11|30487.26
19:34:12|30490.
19:34:13|30499.03
19:34:15|30499.03
19:34:17|30494.01
19:34:17|30494.01
19:34:18|30494.01
19:34:20|30494.7
19:34:20|30494.7
19:34:22|30494.98
19:34:23|30487.65
19:34:25|30487.65
19:34:25|30487.65
19:34:27|30487.65
19:34:28|30487.65
19:34:28|30487.65
19:34:29|30488.48
19:34:31|30488.48
19:34:32|30488.48
19:34:33|30495.26
19:34:34|30495.26
19:34:35|30500.
19:34:36|30512.74
19:34:37|30515.
19:34:38|30514.26
19:34:39|30500.84
19:34:40|30500.84
19:34:41|30500.84
19:34:42|30503.13
19:34:43|30503.13
19:34:44|30500.
19:34:45|30500.
19:34:46|30500.
19:34:47|30500.
19:34:48|30500.
19:34:49|30503.24
19:34:50|30503.27
19:34:51|30503.27
19:34:52|30503.27
19:34:53|30509.67
19:34:54|30509.67
19:34:55|30509.67
19:34:56|30509.67
19:34:57|30509.67
19:34:58|30496.79
19:34:59|30489.58
19:35:00|30489.35
19:35:01|30501.25
19:35:02|30497.16
19:35:03|30497.16
19:35:04|30497.63
19:35:05|30495.74
19:35:06|30495.74
19:35:07|30495.74
19:35:08|30489.99
19:35:09|30487.44
19:35:10|30483.22
19:35:11|30483.22
19:35:12|30483.22
19:35:13|30483.22
19:35:14|30481.56
19:35:15|30481.56
19:35:17|30477.95
19:35:18|30483.02
19:35:19|30484.69
19:35:20|30484.69
19:35:22|30489.68
19:35:23|30489.68
19:35:23|30489.68
19:35:24|30500.2
19:35:25|30500.2
19:35:26|30500.2
19:35:27|30508.04
19:35:28|30508.04
19:35:30|30508.04
19:35:30|30508.04
19:35:31|30500.3
19:35:32|30500.01
19:35:33|30496.55
19:35:34|30496.55
19:35:36|30496.55
19:35:36|30496.55
19:35:37|30496.55
19:35:38|30496.55
19:35:39|30496.55
19:35:40|30506.35
19:35:41|30506.35
19:35:43|30506.35
19:35:43|30506.35
19:35:44|30506.35
19:35:46|30506.35
19:35:47|30507.19
19:35:48|30507.19
19:35:48|30503.14
19:35:49|30493.99
19:35:51|30493.99
19:35:51|30493.99
19:35:52|30493.99
19:35:53|30493.98
19:35:54|30493.98
19:35:55|30493.98
19:35:56|30493.98
19:35:57|30493.98
19:35:58|30493.98
19:35:59|30493.98
19:36:00|30493.98
19:36:01|30510.46
19:36:02|30511.05
19:36:03|30511.05
19:36:04|30509.19
19:36:05|30509.19
19:36:06|30509.19
19:36:08|30509.19
19:36:08|30505.22
19:36:09|30497.04
19:36:10|30497.58
19:36:11|30497.81
19:36:12|30499.47
19:36:13|30499.47
19:36:14|30499.47
19:36:15|30499.49
19:36:16|30492.03
19:36:18|30486.24
19:36:20|30481.88
19:36:21|30481.88
19:36:22|30481.88
19:36:23|30485.99
19:36:24|30485.99
19:36:26|30494.64
19:36:26|30494.64
19:36:27|30494.64
19:36:28|30494.64
19:36:29|30494.64
19:36:30|30494.64
19:36:31|30494.64
19:36:32|30494.64
19:36:33|30494.64
19:36:34|30494.64
19:36:35|30494.64
19:36:36|30494.64
19:36:38|30494.64
19:36:38|30493.44
19:36:39|30493.44
19:36:40|30493.44
19:36:42|30490.01
19:36:43|30490.01
19:36:43|30490.01
19:36:44|30494.41
19:36:45|30494.41
19:36:46|30494.42
19:36:48|30494.42
19:36:48|30494.42
19:36:50|30501.48
19:36:51|30504.81
19:36:51|30504.81
19:36:52|30504.81
19:36:53|30504.81
19:36:54|30504.81
19:36:55|30504.81
19:36:56|30504.81
19:36:57|30504.81
19:36:59|30503.31
19:37:00|30499.12
19:37:01|30497.5
19:37:02|30497.5
19:37:03|30497.5
19:37:04|30497.5
19:37:05|30505.7
19:37:06|30504.39
19:37:07|30504.39
19:37:08|30506.61
19:37:09|30506.61
19:37:10|30506.61
19:37:11|30506.61
19:37:12|30506.61
19:37:13|30510.65
19:37:14|30520.
19:37:15|30520.
19:37:16|30522.04
19:37:17|30529.42
19:37:19|30525.94
19:37:20|30523.57
19:37:22|30526.17
19:37:23|30531.24
19:37:24|30529.58
19:37:25|30532.21
19:37:26|30532.21
19:37:27|30534.
19:37:29|30545.34
19:37:29|30546.73
19:37:31|30545.34
19:37:32|30545.34
19:37:33|30545.34
19:37:34|30543.05
19:37:35|30547.71
19:37:36|30562.13
19:37:37|30563.18
19:37:38|30559.21
19:37:39|30569.15
19:37:40|30624.99
19:37:41|30643.2
19:37:42|30665.
19:37:43|30656.64
19:37:44|30660.35
19:37:45|30645.91
19:37:46|30655.
19:37:47|30660.91
19:37:48|30673.09
19:37:49|30651.43
19:37:50|30652.88
19:37:52|30662.48
19:37:53|30661.15
19:37:53|30662.24
19:37:55|30637.24
19:37:56|30652.48
19:37:58|30646.28
19:37:58|30629.84
19:37:59|30644.02
19:38:00|30644.02
19:38:01|30639.3
19:38:02|30639.3
19:38:03|30635.35
19:38:04|30637.67
19:38:05|30637.44
19:38:06|30635.72
19:38:07|30633.9
19:38:08|30633.9
19:38:09|30631.
19:38:10|30633.72
19:38:11|30633.72
19:38:12|30645.55
19:38:13|30655.72
19:38:14|30655.71
19:38:15|30655.71
19:38:16|30675.66
19:38:17|30692.3
19:38:19|30696.94
19:38:20|30698.92
19:38:21|30698.67
19:38:23|30719.28
19:38:25|30711.94
19:38:25|30712.95
19:38:26|30704.37
19:38:27|30704.37
19:38:28|30704.37
19:38:29|30704.37
19:38:30|30699.48
19:38:31|30699.48
19:38:32|30699.48
19:38:33|30699.48
19:38:34|30699.48
19:38:35|30699.48
19:38:36|30700.18
19:38:37|30709.99
19:38:38|30709.99
19:38:39|30704.37
19:38:40|30704.37
19:38:41|30719.82
19:38:43|30747.1
19:38:44|30747.09
19:38:45|30747.09
19:38:46|30739.85
19:38:47|30729.18
19:38:48|30727.41
19:38:49|30741.39
19:38:50|30735.58
19:38:50|30741.4
19:38:52|30746.83
19:38:53|30746.89
19:38:54|30741.99
19:38:55|30741.99
19:38:56|30743.06
19:38:57|30741.14
19:38:58|30741.14
19:38:59|30726.57
19:39:00|30725.44
19:39:01|30723.51
19:39:02|30723.43
19:39:03|30707.94
19:39:04|30708.02
19:39:06|30713.47
19:39:07|30708.23
19:39:08|30715.14
19:39:08|30711.94
19:39:09|30711.94
19:39:11|30726.51
19:39:11|30726.51
19:39:12|30749.01
19:39:14|30744.46
19:39:15|30717.08
19:39:16|30753.66
19:39:16|30754.52
19:39:17|30753.12
19:39:18|30778.88
19:39:20|30766.43
19:39:22|30771.49
19:39:23|30763.69
19:39:24|30754.14
19:39:25|30756.45
19:39:26|30766.74
19:39:27|30742.33
19:39:28|30753.25
19:39:29|30753.25
19:39:30|30753.25
19:39:31|30753.25
19:39:32|30750.78
19:39:33|30750.78
19:39:34|30750.78
19:39:35|30746.73
19:39:36|30738.62
19:39:37|30738.62
19:39:38|30738.62
19:39:39|30738.62
19:39:40|30738.62
19:39:41|30738.62
19:39:42|30738.62
19:39:43|30726.48
19:39:44|30728.26
19:39:45|30728.26
19:39:46|30728.26
19:39:47|30728.26
19:39:48|30728.26
19:39:49|30725.03
19:39:50|30729.14
19:39:51|30729.14
19:39:52|30729.14
19:39:54|30741.91
19:39:55|30742.14
19:39:56|30742.14
19:39:57|30747.46
19:39:57|30772.64
19:39:59|30781.22
19:40:00|30808.83
19:40:01|30793.56
19:40:02|30805.78
19:40:03|30791.02
19:40:04|30791.02
19:40:05|30791.02
19:40:06|30804.71
19:40:07|30801.36
19:40:08|30790.02
19:40:09|30786.33
19:40:10|30785.96
19:40:11|30772.24
19:40:12|30777.19
19:40:13|30785.8
19:40:14|30815.92
19:40:15|30806.06
19:40:16|30806.06
19:40:17|30805.84
19:40:18|30805.84
19:40:19|30805.84
19:40:20|30805.26
19:40:22|30872.35
19:40:23|30838.63
19:40:25|30830.76
19:40:25|30850.18
19:40:26|30854.72
19:40:27|30849.21
19:40:28|30859.26
19:40:29|30871.71
19:40:31|30871.46
19:40:33|30860.79
19:40:33|30860.79
19:40:35|30844.62
19:40:37|30846.57
19:40:37|30835.18
19:40:38|30828.13
19:40:39|30836.34
19:40:40|30825.88
19:40:42|30814.1
19:40:43|30815.16
19:40:44|30806.16
19:40:45|30799.2
19:40:46|30798.7
19:40:46|30798.7
19:40:48|30798.69
19:40:49|30787.43
19:40:50|30787.43
19:40:51|30787.43
19:40:52|30807.33
19:40:53|30807.33
19:40:54|30812.36
19:40:55|30819.58
19:40:56|30819.62
19:40:57|30819.62
19:40:58|30822.48
19:40:59|30816.56
19:41:00|30834.53
19:41:01|30845.22
19:41:02|30836.24
19:41:03|30830.1
19:41:04|30824.21
19:41:04|30824.21
19:41:06|30824.21
19:41:07|30818.91
19:41:08|30818.91
19:41:09|30818.91
19:41:10|30818.91
19:41:11|30806.03
19:41:13|30813.26
19:41:13|30810.
19:41:14|30817.23
19:41:15|30817.23
19:41:16|30817.23
19:41:18|30822.07
19:41:18|30822.07
19:41:19|30829.83
19:41:20|30819.68
19:41:22|30823.05
19:41:24|30818.46
19:41:25|30818.46
19:41:26|30812.91
19:41:27|30812.91
19:41:28|30813.99
19:41:29|30813.99
19:41:30|30814.09
19:41:31|30814.09
19:41:33|30814.19
19:41:34|30814.19
19:41:35|30811.06
19:41:36|30811.06
19:41:37|30811.06
19:41:38|30811.06
19:41:39|30811.06
19:41:40|30805.89
19:41:41|30806.82
19:41:42|30807.31
19:41:43|30809.37
19:41:45|30810.37
19:41:45|30796.47
19:41:47|30796.77
19:41:48|30797.87
19:41:49|30796.9
19:41:49|30799.77
19:41:50|30791.85
19:41:52|30793.97
19:41:52|30782.55
19:41:54|30784.78
19:41:54|30784.78
19:41:56|30790.47
19:41:56|30798.42
19:41:58|30813.45
19:41:59|30809.59
19:41:59|30807.17
19:42:00|30804.43
19:42:01|30797.43
19:42:03|30807.79
19:42:03|30807.79
19:42:05|30807.79
19:42:05|30807.79
19:42:06|30807.79
19:42:07|30790.69
19:42:09|30790.69
19:42:09|30790.69
19:42:10|30788.45
19:42:11|30788.45
19:42:12|30778.97
19:42:13|30774.28
19:42:14|30774.3
19:42:15|30775.42
19:42:17|30775.42
19:42:17|30778.96
19:42:18|30778.97
19:42:19|30778.97
19:42:21|30786.77
19:42:21|30789.07
19:42:23|30803.94
19:42:24|30803.94
19:42:24|30803.94
19:42:26|30802.41
19:42:28|30795.07
19:42:28|30801.98
19:42:30|30797.55
19:42:31|30797.55
19:42:32|30797.04
19:42:33|30797.04
19:42:34|30787.55
19:42:35|30787.55
19:42:36|30790.2
19:42:37|30790.2
19:42:38|30790.2
19:42:39|30783.98
19:42:40|30783.98
19:42:41|30783.98
19:42:42|30783.98
19:42:43|30783.98
19:42:44|30783.98
19:42:45|30778.73
19:42:46|30778.73
19:42:47|30778.73
19:42:48|30789.92
19:42:49|30789.92
19:42:50|30793.55
19:42:51|30793.55
19:42:53|30783.7
19:42:53|30783.7
19:42:55|30783.7
19:42:55|30783.7
19:42:57|30797.13
19:42:58|30797.12
19:42:59|30797.13
19:43:00|30803.86
19:43:01|30796.78
19:43:02|30796.78
19:43:03|30796.78
19:43:04|30796.78
19:43:05|30800.23
19:43:06|30814.76
19:43:07|30814.76
19:43:08|30814.76
19:43:09|30823.77
19:43:10|30822.31
19:43:11|30819.14
19:43:12|30819.14
19:43:14|30819.14
19:43:15|30819.14
19:43:16|30819.14
19:43:16|30818.34
19:43:18|30818.34
19:43:19|30822.54
19:43:20|30817.11
19:43:20|30815.69
19:43:21|30815.69
19:43:22|30815.69
19:43:24|30857.97
19:43:26|30873.67
19:43:27|30879.33
19:43:27|30878.61
19:43:29|30865.38
19:43:30|30873.4
19:43:31|30873.4
19:43:32|30873.4
19:43:33|30870.08
19:43:34|30861.97
19:43:35|30861.97
19:43:36|30864.59
19:43:37|30868.96
19:43:38|30865.37
19:43:39|30865.93
19:43:40|30865.81
19:43:41|30865.8
19:43:42|30865.8
19:43:43|30870.27
19:43:44|30865.95
19:43:45|30865.94
19:43:46|30865.94
19:43:47|30865.94
19:43:48|30865.94
19:43:49|30865.94
19:43:50|30854.6
19:43:51|30853.36
19:43:52|30870.2
19:43:53|30870.2
19:43:54|30854.89
19:43:55|30854.89
19:43:56|30854.89
19:43:57|30847.32
19:43:58|30847.32
19:43:59|30847.32
19:44:00|30852.6
19:44:01|30852.6
19:44:02|30852.6
19:44:03|30847.33
19:44:04|30847.33
19:44:05|30844.35
19:44:06|30854.02
19:44:07|30854.02
19:44:08|30852.11
19:44:09|30852.11
19:44:10|30852.11
19:44:11|30851.43
19:44:12|30850.59
19:44:13|30850.59
19:44:14|30850.59
19:44:15|30850.59
19:44:16|30850.59
19:44:17|30861.64
19:44:18|30861.64
19:44:19|30861.64
19:44:20|30861.64
19:44:21|30870.84
19:44:22|30870.84
19:44:23|30870.84
19:44:24|30870.84
19:44:25|30870.84
19:44:27|30870.85
19:44:28|30885.66
19:44:28|30886.06
19:44:29|30894.73
19:44:30|30895.83
19:44:32|30895.83
19:44:33|30899.93
19:44:34|30910.
19:44:35|30893.62
19:44:36|30899.78
19:44:37|30897.32
19:44:38|30893.72
19:44:39|30893.72
19:44:40|30891.28
19:44:41|30895.63
19:44:42|30898.85
19:44:43|30898.85
19:44:44|30895.63
19:44:45|30896.97
19:44:46|30884.11
19:44:47|30882.61
19:44:48|30882.61
19:44:49|30882.61
19:44:50|30884.12
19:44:52|30884.07
19:44:53|30888.11
19:44:54|30887.29
19:44:55|30887.29
19:44:56|30887.3
19:44:56|30887.3
19:44:58|30893.87
19:44:59|30893.87
19:45:00|30896.77
19:45:00|30908.97
19:45:02|30912.65
19:45:03|30916.14
19:45:04|30910.25
19:45:05|30916.46
19:45:06|30909.09
19:45:07|30904.32
19:45:08|30909.14
19:45:09|30911.71
19:45:10|30893.62
19:45:11|30890.14
19:45:12|30882.41
19:45:13|30882.41
19:45:15|30884.09
19:45:15|30884.09
19:45:16|30891.31
19:45:18|30888.13
19:45:18|30886.88
19:45:20|30889.56
19:45:20|30889.56
19:45:22|30888.93
19:45:22|30894.2
19:45:23|30894.2
19:45:24|30890.76
19:45:26|30901.94
19:45:27|30900.68
19:45:28|30900.68
19:45:29|30920.95
19:45:31|30915.79
19:45:32|30914.59
19:45:34|30914.59
19:45:35|30908.87
19:45:36|30908.87
19:45:37|30908.88
19:45:38|30908.88
19:45:39|30908.88
19:45:40|30914.27
19:45:40|30927.1
19:45:41|30937.14
19:45:43|30938.82
19:45:43|30931.75
19:45:44|30931.75
19:45:46|30938.84
19:45:47|30931.74
19:45:48|30931.73
19:45:49|30931.73
19:45:50|30927.28
19:45:51|30923.43
19:45:52|30923.44
19:45:53|30923.44
19:45:54|30923.44
19:45:55|30923.22
19:45:56|30928.65
19:45:58|30918.11
19:45:59|30910.83
19:46:00|30910.83
19:46:01|30913.23
19:46:02|30925.74
19:46:03|30941.92
19:46:04|30938.53
19:46:05|30938.53
19:46:05|30942.72
19:46:07|30947.08
19:46:08|30946.49
19:46:08|30946.49
19:46:10|30934.8
19:46:11|30950.
19:46:12|30950.
19:46:13|30950.
19:46:14|30945.89
19:46:14|30948.95
19:46:16|30976.72
19:46:17|30972.57
19:46:18|30992.72
19:46:19|30977.76
19:46:20|30976.87
19:46:21|30975.4
19:46:22|30989.8
19:46:23|30982.89
19:46:24|30988.49
19:46:26|30988.17
19:46:27|30995.06
19:46:28|31000.
19:46:29|31000.
19:46:29|31000.
19:46:31|31000.
19:46:32|31000.
19:46:34|30988.64
19:46:34|30982.13
19:46:36|30968.45
19:46:36|30976.25
19:46:38|30976.25
19:46:38|30970.73
19:46:39|30966.8
19:46:40|30963.77
19:46:42|30965.7
19:46:43|30967.95
19:46:44|30976.88
19:46:44|30963.79
19:46:46|30969.98
19:46:46|30969.98
19:46:47|30970.47
19:46:48|30985.04
19:46:49|30977.84
19:46:51|30977.84
19:46:52|30975.84
19:46:53|30975.84
19:46:53|30975.84
19:46:55|30975.84
19:46:55|30975.84
19:46:56|30975.84
19:46:58|30982.06
19:46:58|30982.06
19:46:59|30982.06
19:47:00|30975.81
19:47:01|30983.54
19:47:02|30983.54
19:47:03|30983.54
19:47:05|30983.54
19:47:05|30983.54
19:47:06|30983.54
19:47:08|30987.06
19:47:08|30987.86
19:47:10|30983.52
19:47:11|30983.52
19:47:12|30983.52
19:47:12|30983.52
19:47:13|30978.6
19:47:14|30978.6
19:47:16|30975.44
19:47:16|30975.82
19:47:17|30960.2
19:47:18|30959.69
19:47:19|30959.69
19:47:20|30966.56
19:47:21|30977.34
19:47:23|30970.49
19:47:23|30965.98
19:47:24|30973.64
19:47:26|30973.64
19:47:26|30987.86
19:47:29|30987.86
19:47:29|30987.86
19:47:31|30987.86
19:47:33|31000.
19:47:33|31000.
19:47:34|31000.
19:47:35|31030.15
19:47:36|31050.58
19:47:37|31035.51
19:47:38|31027.17
19:47:39|31018.84
19:47:40|31048.82
19:47:41|31030.23
19:47:42|31029.85
19:47:43|31029.38
19:47:44|31029.69
19:47:45|31029.69
19:47:47|31034.57
19:47:48|31018.17
19:47:49|31013.06
19:47:50|31013.06
19:47:51|31013.06
19:47:52|31019.58
19:47:52|31024.59
19:47:55|31022.34
19:47:55|31018.38
19:47:56|31018.38
19:47:57|31015.7
19:47:58|31022.63
19:47:59|31013.52
19:48:00|31011.21
19:48:01|31011.21
19:48:02|31009.8
19:48:04|31009.8
19:48:04|31010.25
19:48:06|31007.81
19:48:06|31015.35
19:48:07|31015.25
19:48:08|31020.31
19:48:09|31020.31
19:48:10|31020.31
19:48:11|31020.31
19:48:12|31020.31
19:48:13|31020.31
19:48:14|31020.31
19:48:15|31020.31
19:48:16|31029.77
19:48:17|31044.02
19:48:18|31053.17
19:48:19|31044.55
19:48:20|31044.55
19:48:21|31046.23
19:48:22|31049.17
19:48:23|31049.17
19:48:24|31051.21
19:48:25|31054.22
19:48:26|31054.26
19:48:27|31041.74
19:48:29|31054.29
19:48:30|31069.94
19:48:32|31094.2
19:48:32|31096.82
19:48:33|31100.9
19:48:35|31094.47
19:48:36|31097.2
19:48:37|31105.8
19:48:38|31107.48
19:48:39|31111.
19:48:40|31114.08
19:48:41|31123.39
19:48:42|31110.79
19:48:44|31099.88
19:48:45|31104.79
19:48:46|31111.28
19:48:47|31125.56
19:48:48|31137.35
19:48:48|31135.7
19:48:50|31129.37
19:48:51|31129.37
19:48:52|31124.92
19:48:53|31124.92
19:48:54|31137.35
19:48:55|31137.35
19:48:56|31137.35
19:48:56|31137.35
19:48:57|31137.35
19:48:59|31155.47
19:48:59|31158.76
19:49:00|31186.57
19:49:01|31199.01
19:49:02|31200.
19:49:03|31200.
19:49:04|31200.
19:49:05|31190.58
19:49:07|31193.26
19:49:07|31232.48
19:49:08|31235.17
19:49:10|31227.83
19:49:10|31254.05
19:49:11|31275.91
19:49:12|31309.67
19:49:13|31265.56
19:49:15|31265.56
19:49:15|31287.43
19:49:16|31273.92
19:49:17|31266.08
19:49:19|31250.87
19:49:19|31268.73
19:49:20|31289.92
19:49:22|31284.44
19:49:22|31275.62
19:49:23|31247.03
19:49:24|31246.12
19:49:25|31253.11
19:49:26|31236.55
19:49:27|31260.05
19:49:28|31243.78
19:49:30|31256.94
19:49:32|31256.34
19:49:33|31276.48
19:49:35|31260.59
19:49:35|31264.56
19:49:37|31268.03
19:49:37|31268.03
19:49:38|31289.09
19:49:40|31263.21
19:49:41|31300.
19:49:42|31300.
19:49:43|31275.35
19:49:44|31284.64
19:49:45|31313.94
19:49:46|31332.69
19:49:47|31323.96
19:49:48|31322.67
19:49:49|31318.18
19:49:50|31321.2
19:49:51|31316.99
19:49:52|31299.74
19:49:53|31299.49
19:49:54|31288.02
19:49:55|31282.37
19:49:56|31274.48
19:49:57|31287.04
19:49:59|31270.35
19:50:00|31270.35
19:50:01|31255.5
19:50:02|31270.97
19:50:03|31275.51
19:50:04|31271.31
19:50:05|31261.43
19:50:06|31252.63
19:50:07|31252.63
19:50:07|31248.59
19:50:09|31245.45
19:50:10|31249.96
19:50:12|31259.52
19:50:12|31288.08
19:50:13|31288.08
19:50:14|31292.7
19:50:15|31303.78
19:50:16|31303.78
19:50:17|31300.48
19:50:18|31292.52
19:50:19|31292.52
19:50:20|31306.7
19:50:21|31306.7
19:50:22|31306.7
19:50:23|31324.75
19:50:24|31333.
19:50:25|31327.52
19:50:26|31314.02
19:50:27|31315.44
19:50:28|31321.37
19:50:29|31337.07
19:50:30|31341.66
19:50:31|31332.98
19:50:33|31346.38
19:50:34|31353.01
19:50:36|31346.06
19:50:37|31339.88
19:50:38|31339.93
19:50:39|31323.8
19:50:40|31323.8
19:50:41|31323.8
19:50:42|31317.09
19:50:43|31317.09
19:50:44|31334.31
19:50:45|31342.07
19:50:47|31341.26
19:50:48|31325.85
19:50:49|31360.
19:50:50|31360.
19:50:51|31364.15
19:50:52|31365.31
19:50:53|31380.
19:50:54|31380.
19:50:55|31380.
19:50:56|31388.
19:50:57|31390.
19:50:58|31384.22
19:50:59|31384.47
19:51:00|31372.67
19:51:01|31354.93
19:51:02|31357.65
19:51:03|31366.29
19:51:04|31367.4
19:51:05|31373.27
19:51:06|31373.48
19:51:07|31373.48
19:51:08|31370.27
19:51:09|31381.08
19:51:10|31384.01
19:51:11|31390.
19:51:12|31390.
19:51:13|31390.
19:51:14|31389.24
19:51:15|31388.36
19:51:16|31381.46
19:51:17|31373.52
19:51:18|31374.82
19:51:19|31374.82
19:51:20|31367.88
19:51:21|31367.88
19:51:22|31364.96
19:51:23|31359.5
19:51:24|31359.5
19:51:25|31359.5
19:51:26|31346.7
19:51:27|31346.7
19:51:28|31346.7
19:51:29|31328.59
19:51:30|31312.69
19:51:31|31317.28
19:51:32|31300.08
19:51:34|31301.38
19:51:35|31301.38
19:51:36|31298.94
19:51:37|31297.22
19:51:38|31288.81
19:51:39|31289.74
19:51:40|31297.43
19:51:41|31287.23
19:51:42|31287.23
19:51:44|31258.83
19:51:45|31269.
19:51:46|31254.33
19:51:46|31242.8
19:51:48|31240.96
19:51:49|31239.61
19:51:50|31246.8
19:51:51|31246.75
19:51:51|31246.75
19:51:52|31246.75
19:51:54|31244.44
19:51:55|31260.72
19:51:56|31262.05
19:51:57|31245.34
19:51:58|31245.34
19:51:59|31241.67
19:52:00|31244.59
19:52:01|31236.36
19:52:02|31236.98
19:52:03|31233.87
19:52:04|31238.12
19:52:05|31232.25
19:52:06|31225.81
19:52:07|31233.8
19:52:08|31224.83
19:52:09|31212.09
19:52:10|31208.99
19:52:11|31205.07
19:52:12|31189.07
19:52:13|31179.95
19:52:14|31166.02
19:52:15|31165.06
19:52:16|31164.1
19:52:17|31133.76
19:52:18|31171.68
19:52:19|31150.08
19:52:20|31159.03
19:52:21|31138.54
19:52:22|31150.7
19:52:23|31141.96
19:52:24|31152.91
19:52:25|31148.55
19:52:26|31124.92
19:52:27|31118.26
19:52:28|31125.04
19:52:29|31124.99
19:52:31|31138.23
19:52:31|31114.83
19:52:33|31113.84
19:52:35|31115.05
19:52:35|31108.4
19:52:37|31118.64
19:52:38|31113.05
19:52:39|31112.26
19:52:40|31126.26
19:52:41|31121.74
19:52:42|31111.55
19:52:43|31147.39
19:52:44|31161.07
19:52:45|31162.23
19:52:46|31154.07
19:52:47|31142.45
19:52:48|31169.26
19:52:49|31169.26
19:52:50|31191.9
19:52:51|31180.82
19:52:52|31179.38
19:52:53|31186.94
19:52:54|31185.43
19:52:55|31190.02
19:52:56|31192.09
19:52:57|31192.09
19:52:58|31183.47
19:52:59|31191.82
19:53:00|31187.81
19:53:01|31187.81
19:53:02|31181.5
19:53:03|31185.38
19:53:04|31160.87
19:53:05|31160.87
19:53:07|31151.5
19:53:08|31154.25
19:53:08|31154.25
19:53:10|31153.07
19:53:12|31153.07
19:53:12|31155.41
19:53:13|31150.37
19:53:14|31149.14
19:53:15|31142.19
19:53:16|31142.19
19:53:17|31135.98
19:53:18|31139.14
19:53:19|31144.59
19:53:20|31160.62
19:53:21|31160.62
19:53:22|31144.95
19:53:23|31144.95
19:53:24|31147.89
19:53:25|31147.89
19:53:26|31138.04
19:53:28|31138.04
19:53:28|31127.14
19:53:30|31140.73
19:53:31|31126.97
19:53:32|31126.97
19:53:33|31126.97
19:53:35|31131.79
19:53:36|31131.7
19:53:38|31128.26
19:53:39|31128.26
19:53:39|31134.74
19:53:41|31131.51
19:53:42|31128.81
19:53:42|31124.97
19:53:43|31119.01
19:53:45|31109.4
19:53:46|31109.74
19:53:46|31125.52
19:53:48|31129.95
19:53:49|31166.87
19:53:49|31166.87
19:53:51|31166.87
19:53:52|31159.1
19:53:52|31154.88
19:53:54|31149.43
19:53:55|31158.16
19:53:56|31158.16
19:53:56|31158.16
19:53:57|31158.16
19:53:58|31158.16
19:54:00|31170.
19:54:00|31166.77
19:54:02|31166.77
19:54:03|31157.95
19:54:04|31157.95
19:54:05|31174.96
19:54:06|31166.64
19:54:07|31159.98
19:54:08|31159.98
19:54:09|31159.98
19:54:10|31159.98
19:54:11|31159.98
19:54:12|31177.83
19:54:13|31177.83
19:54:14|31177.83
19:54:15|31177.83
19:54:16|31167.8
19:54:17|31167.8
19:54:18|31173.5
19:54:19|31171.09
19:54:20|31165.44
19:54:21|31155.52
19:54:22|31170.85
19:54:23|31171.96
19:54:24|31177.86
19:54:25|31176.87
19:54:26|31172.31
19:54:27|31172.31
19:54:28|31155.99
19:54:29|31148.07
19:54:30|31148.07
19:54:31|31148.07
19:54:32|31148.07
19:54:33|31148.07
19:54:34|31152.3
19:54:36|31149.18
19:54:36|31149.18
19:54:37|31149.18
19:54:38|31144.86
19:54:39|31136.11
19:54:40|31149.98
19:54:41|31152.3
19:54:42|31146.4
19:54:44|31146.4
19:54:45|31136.04
19:54:46|31148.45
19:54:47|31156.32
19:54:48|31157.82
19:54:49|31157.82
19:54:50|31157.82
19:54:51|31157.82
19:54:52|31163.62
19:54:53|31163.62
19:54:54|31167.88
19:54:56|31169.71
19:54:57|31180.09
19:54:58|31180.09
19:54:59|31180.09
19:55:00|31180.09
19:55:01|31180.09
19:55:02|31180.09
19:55:03|31180.09
19:55:04|31180.09
19:55:05|31180.09
19:55:06|31180.09
19:55:07|31178.14
19:55:08|31174.5
19:55:09|31157.06
19:55:10|31157.06
19:55:11|31147.63
19:55:12|31147.63
19:55:13|31152.13
19:55:14|31152.13
19:55:15|31157.
19:55:16|31157.
19:55:17|31157.
19:55:18|31157.
19:55:19|31157.
19:55:20|31157.
19:55:21|31142.45
19:55:22|31142.45
19:55:23|31130.03
19:55:24|31130.03
19:55:25|31130.03
19:55:26|31130.03
19:55:27|31130.03
19:55:28|31130.03
19:55:29|31130.03
19:55:30|31131.15
19:55:31|31136.82
19:55:32|31136.82
19:55:33|31136.82
19:55:34|31135.53
19:55:35|31135.53
19:55:36|31135.53
19:55:38|31135.53
19:55:39|31130.88
19:55:40|31120.15
19:55:41|31120.15
19:55:42|31120.15
19:55:43|31120.15
19:55:44|31120.15
19:55:45|31130.14
19:55:47|31130.14
19:55:47|31130.14
19:55:49|31130.14
19:55:50|31130.14
19:55:51|31130.14
19:55:51|31130.14
19:55:53|31130.14
19:55:53|31130.14
19:55:55|31130.14
19:55:56|31118.23
19:55:58|31118.23
19:55:58|31118.23
19:56:00|31118.23
19:56:01|31118.23
19:56:02|31118.23
19:56:03|31118.23
19:56:04|31118.23
19:56:05|31105.6
19:56:06|31102.14
19:56:07|31095.48
19:56:08|31094.49
19:56:08|31092.99
19:56:10|31095.76
19:56:10|31095.76
19:56:12|31095.76
19:56:13|31078.53
19:56:13|31067.22
19:56:15|31070.21
19:56:16|31067.2
19:56:18|31079.81
19:56:18|31079.81
19:56:19|31074.67
19:56:20|31072.46
19:56:21|31075.79
19:56:22|31069.78
19:56:23|31071.66
19:56:24|31058.86
19:56:25|31055.71
19:56:26|31055.71
19:56:27|31052.1
19:56:28|31062.29
19:56:29|31056.41
19:56:30|31043.87
19:56:31|31046.56
19:56:33|31040.67
19:56:33|31042.65
19:56:35|31051.07
19:56:36|31053.09
19:56:38|31042.49
19:56:38|31046.9
19:56:40|31034.97
19:56:41|31023.08
19:56:41|31033.68
19:56:42|31021.52
19:56:44|31033.23
19:56:45|31033.24
19:56:46|31034.05
19:56:47|31027.6
19:56:48|31027.6
19:56:49|31015.
19:56:51|31018.18
19:56:53|31018.18
19:56:53|31018.18
19:56:54|31018.88
19:56:55|31015.56
19:56:56|31018.93
19:56:57|31028.23
19:56:58|31016.95
19:56:59|31016.95
19:57:00|31027.89
19:57:01|31027.89
19:57:02|31046.15
19:57:03|31059.67
19:57:04|31051.38
19:57:05|31051.38
19:57:06|31051.38
19:57:07|31010.44
19:57:09|30999.9
19:57:10|31000.
19:57:11|31008.28
19:57:12|31003.39
19:57:13|31005.66
19:57:14|31005.65
19:57:15|31000.68
19:57:16|31000.71
19:57:17|31000.71
19:57:18|30991.27
19:57:19|30991.6
19:57:20|30979.4
19:57:21|30989.61
19:57:22|30987.83
19:57:23|30987.83
19:57:24|30972.79
19:57:25|30966.01
19:57:26|30961.53
19:57:27|30953.01
19:57:28|30959.43
19:57:29|30957.
19:57:30|30955.77
19:57:31|30956.32
19:57:32|30954.15
19:57:33|30939.42
19:57:34|30968.5
19:57:35|30967.28
19:57:36|30967.28
19:57:37|30967.28
19:57:38|30961.25
19:57:40|30961.29
19:57:41|30961.29
19:57:42|30949.3
19:57:43|30920.43
19:57:44|30916.3
19:57:45|30917.84
19:57:46|30917.84
19:57:47|30917.84
19:57:48|30917.84
19:57:49|30911.88
19:57:50|30909.9
19:57:51|30900.03
19:57:52|30902.82
19:57:54|30940.23
19:57:54|30922.43
19:57:55|30927.9
19:57:56|30935.6
19:57:58|30935.85
19:57:59|30946.74
19:57:59|30949.85
19:58:01|30946.7
19:58:02|30946.7
19:58:03|30944.43
19:58:04|30944.42
19:58:05|30942.46
19:58:06|30938.8
19:58:07|30924.5
19:58:08|30920.13
19:58:09|30920.63
19:58:10|30921.07
19:58:11|30921.07
19:58:12|30921.94
19:58:13|30922.2
19:58:14|30922.2
19:58:15|30922.2
19:58:16|30927.59
19:58:17|30927.59
19:58:18|30945.46
19:58:18|30956.36
19:58:20|30960.72
19:58:21|30959.85
19:58:22|30907.97
19:58:23|30964.11
19:58:24|30964.11
19:58:25|30964.11
19:58:26|30964.11
19:58:27|30962.4
19:58:27|30962.4
19:58:29|30973.08
19:58:30|30980.98
19:58:31|30980.98
19:58:32|30979.04
19:58:33|30969.51
19:58:34|30965.52
19:58:35|30965.52
19:58:36|30985.14
19:58:36|30989.53
19:58:38|30989.65
19:58:40|30972.9
19:58:40|30972.9
19:58:41|30986.76
19:58:42|30986.76
19:58:43|30991.52
19:58:44|30985.42
19:58:46|30982.6
19:58:46|30982.6
19:58:47|30982.6
19:58:48|30982.6
19:58:49|30982.6
19:58:51|30982.6
19:58:51|30980.73
19:58:53|30971.24
19:58:53|30971.24
19:58:55|30971.24
19:58:55|30971.24
19:58:56|30981.61
19:58:57|30981.61
19:58:59|30981.61
19:58:59|30981.61
19:59:01|30994.28
19:59:02|30994.28
19:59:03|31000.
19:59:05|31000.
19:59:05|31000.
19:59:06|31000.
19:59:07|31011.59
19:59:09|31016.03
19:59:09|31016.03
19:59:10|31020.31
19:59:11|31015.22
19:59:12|31013.08
19:59:13|31016.29
19:59:15|31014.62
19:59:16|31014.62
19:59:17|31014.62
19:59:18|31017.57
19:59:19|31020.31
19:59:20|31019.
19:59:21|30997.76
19:59:22|30997.99
19:59:23|30997.99
19:59:24|31011.01
19:59:25|31010.02
19:59:26|31003.43
19:59:27|31003.43
19:59:28|31003.43
19:59:29|31003.43
19:59:30|31003.43
19:59:31|31003.43
19:59:32|31011.2
19:59:34|31010.56
19:59:35|31010.56
19:59:36|31002.17
19:59:36|31002.17
19:59:38|30993.22
19:59:38|31000.81
19:59:41|31004.39
19:59:41|31004.39
19:59:43|31004.39
19:59:43|31004.39
19:59:44|31013.61
19:59:46|31017.73
19:59:47|31014.56
19:59:48|31015.34
19:59:49|31015.34
19:59:50|31015.34
19:59:52|31016.18
19:59:52|31016.18
19:59:53|31016.34
19:59:54|31021.84
19:59:55|31021.84
19:59:56|31028.59
19:59:57|31028.59
19:59:58|31028.59
19:59:59|31028.59
20:00:00|31028.59
20:00:02|31036.64
20:00:04|31039.61
20:00:05|31063.71
20:00:07|31065.24
20:00:08|31076.05
20:00:09|31086.15
20:00:10|31073.59
20:00:11|31081.94
20:00:12|31080.42
20:00:13|31077.08
20:00:14|31051.2
20:00:14|31062.53
20:00:16|31089.6
20:00:17|31082.51
20:00:18|31065.56
20:00:18|31065.38
20:00:19|31063.49
20:00:21|31088.26
20:00:22|31085.17
20:00:23|31091.26
20:00:24|31083.63
20:00:25|31074.78
20:00:26|31058.51
20:00:27|31083.23
20:00:28|31074.37
20:00:30|31077.52
20:00:30|31077.52
20:00:31|31072.66
20:00:32|31090.1
20:00:33|31090.1
20:00:34|31090.1
20:00:35|31075.3
20:00:36|31075.3
20:00:37|31080.62
20:00:38|31077.48
20:00:39|31077.48
20:00:41|31069.06
20:00:42|31069.06
20:00:44|31055.59
20:00:45|31063.38
20:00:47|31064.71
20:00:47|31050.97
20:00:49|31075.
20:00:49|31077.71
20:00:51|31077.71
20:00:52|31070.45
20:00:53|31077.67
20:00:54|31071.67
20:00:55|31084.91
20:00:56|31077.27
20:00:57|31077.27
20:00:58|31077.27
20:01:00|31089.58
20:01:01|31091.28
20:01:02|31095.7
20:01:03|31096.74
20:01:04|31096.74
20:01:05|31096.74
20:01:06|31100.
20:01:07|31117.02
20:01:08|31126.18
20:01:08|31115.68
20:01:10|31116.92
20:01:11|31123.26
20:01:12|31129.6
20:01:13|31125.83
20:01:14|31135.72
20:01:15|31149.85
20:01:16|31145.6
20:01:17|31157.43
20:01:18|31135.98
20:01:18|31135.98
20:01:20|31149.99
20:01:20|31159.39
20:01:21|31160.26
20:01:23|31156.97
20:01:23|31156.33
20:01:25|31156.33
20:01:25|31159.27
20:01:26|31166.97
20:01:27|31163.98
20:01:29|31163.98
20:01:29|31163.98
20:01:31|31173.17
20:01:32|31162.78
20:01:32|31156.34
20:01:33|31156.33
20:01:34|31147.51
20:01:35|31149.25
20:01:37|31149.2
20:01:37|31155.85
20:01:39|31155.85
20:01:40|31162.66
20:01:41|31162.66
20:01:43|31176.38
20:01:43|31176.38
20:01:44|31176.38
20:01:45|31173.52
20:01:46|31166.02
20:01:47|31175.69
20:01:48|31168.03
20:01:49|31173.05
20:01:50|31173.05
20:01:51|31172.44
20:01:52|31182.59
20:01:53|31189.43
20:01:54|31195.18
20:01:55|31192.93
20:01:56|31192.93
20:01:57|31181.29
20:01:58|31181.29
20:01:59|31173.49
20:02:00|31173.59
20:02:01|31173.59
20:02:02|31173.59
20:02:03|31179.98
20:02:04|31168.64
20:02:05|31166.83
20:02:06|31168.65
20:02:07|31168.65
20:02:08|31182.58
20:02:09|31184.58
20:02:10|31179.31
20:02:11|31179.31
20:02:12|31173.65
20:02:13|31173.65
20:02:14|31192.62
20:02:15|31192.62
20:02:16|31185.53
20:02:18|31182.24
20:02:19|31182.24
20:02:19|31182.24
20:02:21|31182.24
20:02:22|31182.24
20:02:23|31182.24
20:02:24|31182.24
20:02:25|31182.24
20:02:26|31182.24
20:02:27|31182.24
20:02:27|31182.24
20:02:29|31165.57
20:02:30|31160.61
20:02:31|31152.78
20:02:32|31154.85
20:02:33|31148.2
20:02:34|31145.24
20:02:35|31135.52
20:02:36|31135.52
20:02:37|31135.52
20:02:38|31135.52
20:02:39|31127.22
20:02:40|31127.22
20:02:41|31128.36
20:02:42|31127.85
20:02:44|31151.61
20:02:44|31144.11
20:02:46|31146.48
20:02:48|31146.48
20:02:49|31146.82
20:02:50|31169.37
20:02:51|31152.77
20:02:52|31153.54
20:02:53|31153.54
20:02:54|31160.16
20:02:56|31160.16
20:02:56|31160.16
20:02:58|31153.22
20:02:59|31153.22
20:02:59|31153.22
20:03:00|31150.75
20:03:01|31150.75
20:03:03|31150.75
20:03:04|31156.44
20:03:04|31156.82
20:03:06|31156.82
20:03:06|31147.62
20:03:07|31142.04
20:03:09|31142.04
20:03:10|31129.01
20:03:11|31142.91
20:03:11|31123.73
20:03:12|31123.73
20:03:13|31121.48
20:03:15|31125.54
20:03:15|31125.54
20:03:16|31125.54
20:03:17|31125.54
20:03:18|31114.49
20:03:19|31115.66
20:03:20|31115.66
20:03:21|31115.66
20:03:22|31099.19
20:03:24|31110.1
20:03:25|31110.1
20:03:26|31124.23
20:03:26|31124.23
20:03:27|31125.52
20:03:28|31125.52
20:03:29|31125.52
20:03:30|31125.52
20:03:31|31125.52
20:03:33|31140.13
20:03:34|31149.55
20:03:35|31149.55
20:03:36|31153.96
20:03:37|31150.67
20:03:38|31137.49
20:03:39|31144.11
20:03:40|31154.71
20:03:41|31150.97
20:03:42|31150.97
20:03:43|31138.33
20:03:45|31131.87
20:03:46|31101.05
20:03:48|31101.05
20:03:49|31137.22
20:03:50|31134.33
20:03:51|31158.05
20:03:51|31146.48
20:03:52|31145.39
20:03:54|31145.39
20:03:55|31143.13
20:03:56|31145.91
20:03:57|31145.91
20:03:58|31142.71
20:03:59|31132.84
20:04:00|31132.65
20:04:01|31132.65
20:04:02|31132.65
20:04:03|31132.65
20:04:04|31120.67
20:04:05|31123.27
20:04:06|31127.89
20:04:07|31127.89
20:04:08|31127.73
20:04:09|31127.73
20:04:10|31125.88
20:04:11|31125.88
20:04:12|31125.88
20:04:13|31127.59
20:04:14|31127.35
20:04:15|31127.35
20:04:17|31126.71
20:04:17|31126.71
20:04:19|31132.2
20:04:19|31132.2
20:04:20|31148.38
20:04:21|31144.89
20:04:22|31140.44
20:04:23|31140.44
20:04:24|31140.44
20:04:26|31152.48
20:04:26|31152.48
20:04:28|31147.14
20:04:29|31147.14
20:04:29|31147.41
20:04:30|31159.43
20:04:31|31159.43
20:04:32|31158.05
20:04:33|31158.05
20:04:35|31158.05
20:04:35|31155.23
20:04:36|31139.29
20:04:38|31131.31
20:04:38|31131.31
20:04:40|31134.81
20:04:41|31134.81
20:04:42|31138.36
20:04:42|31134.51
20:04:43|31134.51
20:04:45|31125.77
20:04:46|31137.95
20:04:48|31148.16
20:04:49|31141.68
20:04:50|31141.68
20:04:52|31141.68
20:04:53|31141.68
20:04:54|31141.68
20:04:55|31141.68
20:04:56|31141.68
20:04:57|31141.68
20:04:58|31141.68
20:04:59|31141.68
20:05:00|31141.68
20:05:01|31137.85
20:05:02|31137.85
20:05:04|31137.87
20:05:05|31161.98
20:05:06|31161.98
20:05:06|31156.03
20:05:07|31158.75
20:05:08|31168.1
20:05:10|31168.1
20:05:11|31163.19
20:05:12|31163.19
20:05:13|31163.19
20:05:14|31163.19
20:05:15|31174.02
20:05:15|31174.02
20:05:16|31174.02
20:05:18|31185.44
20:05:18|31185.44
20:05:20|31175.71
20:05:21|31172.19
20:05:22|31172.19
20:05:23|31178.46
20:05:24|31168.37
20:05:25|31165.55
20:05:26|31165.55
20:05:27|31165.55
20:05:28|31178.58
20:05:29|31180.77
20:05:30|31180.83
20:05:31|31178.29
20:05:32|31177.26
20:05:33|31177.26
20:05:34|31170.1
20:05:35|31174.38
20:05:36|31174.39
20:05:37|31189.5
20:05:38|31181.66
20:05:39|31181.66
20:05:40|31181.66
20:05:41|31176.53
20:05:42|31176.53
20:05:43|31175.77
20:05:44|31168.89
20:05:45|31169.34
20:05:46|31160.71
20:05:48|31160.71
20:05:49|31152.27
20:05:50|31154.6
20:05:50|31162.39
20:05:52|31176.11
20:05:53|31176.11
20:05:54|31181.66
20:05:56|31181.66
20:05:57|31181.66
20:05:58|31181.66
20:05:59|31181.66
20:06:00|31181.66
20:06:01|31181.66
20:06:02|31181.66
20:06:03|31190.59
20:06:04|31190.59
20:06:05|31192.76
20:06:06|31199.94
20:06:07|31202.35
20:06:08|31211.18
20:06:09|31212.43
20:06:10|31213.11
20:06:11|31213.12
20:06:12|31212.98
20:06:12|31219.94
20:06:14|31227.85
20:06:15|31227.85
20:06:16|31236.73
20:06:17|31246.39
20:06:18|31249.33
20:06:19|31254.08
20:06:20|31246.18
20:06:21|31246.94
20:06:22|31252.67
20:06:23|31252.67
20:06:24|31246.28
20:06:26|31248.74
20:06:26|31248.8
20:06:27|31255.48
20:06:28|31255.48
20:06:29|31248.85
20:06:30|31257.07
20:06:31|31268.12
20:06:32|31267.01
20:06:33|31279.48
20:06:34|31279.48
20:06:35|31279.48
20:06:36|31315.99
20:06:37|31311.19
20:06:38|31318.5
20:06:39|31321.03
20:06:40|31313.5
20:06:41|31302.7
20:06:42|31297.36
20:06:43|31292.21
20:06:44|31292.33
20:06:45|31285.89
20:06:47|31281.4
20:06:47|31274.53
20:06:50|31277.17
20:06:51|31284.74
20:06:51|31284.74
20:06:53|31284.74
20:06:54|31286.22
20:06:56|31279.25
20:06:56|31269.3
20:06:57|31268.02
20:06:58|31296.47
20:06:59|31292.56
20:07:00|31284.86
20:07:01|31270.04
20:07:02|31270.04
20:07:03|31271.52
20:07:04|31271.52
20:07:05|31271.52
20:07:06|31265.96
20:07:07|31265.96
20:07:08|31265.96
20:07:09|31271.31
20:07:10|31271.97
20:07:12|31284.39
20:07:13|31284.39
20:07:14|31284.39
20:07:15|31284.39
20:07:16|31284.39
20:07:17|31284.39
20:07:17|31266.87
20:07:19|31266.87
20:07:20|31284.66
20:07:21|31284.66
20:07:22|31284.66
20:07:22|31284.66
20:07:24|31270.44
20:07:25|31270.44
20:07:26|31284.44
20:07:27|31277.8
20:07:28|31280.84
20:07:29|31315.71
20:07:30|31313.99
20:07:31|31325.36
20:07:31|31320.02
20:07:32|31320.02
20:07:33|31320.02
20:07:35|31321.46
20:07:36|31317.57
20:07:36|31309.31
20:07:38|31307.51
20:07:38|31309.04
20:07:40|31321.57
20:07:41|31321.57
20:07:41|31330.28
20:07:43|31330.28
20:07:44|31324.04
20:07:45|31324.04
20:07:45|31324.04
20:07:47|31324.04
20:07:48|31306.79
20:07:49|31299.08
20:07:50|31299.08
20:07:51|31299.08
20:07:54|31305.53
20:07:55|31293.69
20:07:55|31292.16
20:07:57|31290.29
20:07:58|31288.51
20:07:59|31279.95
20:08:00|31279.95
20:08:01|31274.18
20:08:02|31274.21
20:08:02|31274.21
20:08:04|31274.22
20:08:05|31301.49
20:08:06|31322.78
20:08:06|31322.78
20:08:08|31302.54
20:08:09|31302.54
20:08:10|31302.54
20:08:11|31298.62
20:08:12|31304.9
20:08:13|31309.8
20:08:13|31300.03
20:08:15|31300.03
20:08:15|31301.96
20:08:16|31301.96
20:08:18|31301.96
20:08:19|31298.45
20:08:20|31298.45
20:08:21|31298.45
20:08:21|31301.96
20:08:23|31301.96
20:08:23|31301.96
20:08:25|31296.38
20:08:26|31296.38
20:08:27|31296.38
20:08:28|31290.69
20:08:29|31290.69
20:08:29|31310.36
20:08:31|31309.95
20:08:32|31309.95
20:08:33|31290.3
20:08:34|31296.67
20:08:35|31296.67
20:08:36|31289.96
20:08:37|31288.22
20:08:38|31288.22
20:08:39|31293.4
20:08:40|31301.46
20:08:41|31306.27
20:08:41|31306.64
20:08:42|31309.14
20:08:44|31309.14
20:08:45|31314.73
20:08:46|31295.52
20:08:47|31292.07
20:08:47|31285.55
20:08:49|31285.55
20:08:51|31360.01
20:08:51|31398.43
20:08:52|31400.
20:08:53|31411.
20:08:55|31371.82
20:08:56|31370.87
20:08:56|31361.06
20:08:58|31369.58
20:08:59|31370.64
20:09:00|31360.81
20:09:01|31357.19
20:09:02|31357.37
20:09:03|31357.37
20:09:04|31382.75
20:09:04|31405.86
20:09:06|31401.58
20:09:07|31410.07
20:09:08|31413.39
20:09:09|31429.81
20:09:10|31440.
20:09:10|31441.01
20:09:12|31456.05
20:09:13|31478.
20:09:14|31485.02
20:09:15|31461.04
20:09:16|31469.87
20:09:17|31441.02
20:09:18|31446.23
20:09:19|31437.12
20:09:20|31423.51
20:09:21|31420.6
20:09:21|31407.98
20:09:23|31407.98
20:09:24|31399.08
20:09:25|31393.06
20:09:25|31391.76
20:09:27|31399.73
20:09:28|31399.73
20:09:29|31396.85
20:09:30|31396.85
20:09:30|31384.99
20:09:32|31384.02
20:09:33|31384.02
20:09:34|31384.02
20:09:34|31364.65
20:09:36|31361.55
20:09:37|31371.22
20:09:37|31371.94
20:09:39|31371.94
20:09:40|31376.53
20:09:41|31366.84
20:09:42|31360.46
20:09:43|31360.84
20:09:44|31361.43
20:09:45|31361.43
20:09:45|31340.61
20:09:47|31340.61
20:09:48|31340.61
20:09:49|31334.26
20:09:51|31324.94
20:09:52|31289.45
20:09:54|31293.53
20:09:55|31286.49
20:09:56|31285.03
20:09:57|31315.75
20:09:58|31282.83
20:09:59|31283.6
20:10:00|31289.54
20:10:01|31277.05
20:10:02|31274.74
20:10:02|31274.74
20:10:03|31274.74
20:10:05|31260.88
20:10:05|31254.19
20:10:07|31251.98
20:10:08|31252.09
20:10:09|31238.03
20:10:10|31240.36
20:10:11|31229.31
20:10:12|31222.47
20:10:13|31244.18
20:10:14|31242.79
20:10:15|31238.86
20:10:16|31245.44
20:10:17|31248.39
20:10:18|31249.95
20:10:19|31258.47
20:10:20|31263.85
20:10:21|31270.
20:10:22|31272.24
20:10:23|31287.89
20:10:24|31287.89
20:10:25|31287.89
20:10:26|31273.69
20:10:27|31269.62
20:10:28|31273.05
20:10:29|31273.05
20:10:30|31273.05
20:10:31|31276.26
20:10:32|31275.68
20:10:33|31293.94
20:10:34|31293.94
20:10:35|31293.94
20:10:37|31238.85
20:10:37|31238.85
20:10:38|31238.85
20:10:40|31230.31
20:10:41|31242.48
20:10:42|31242.48
20:10:42|31233.
20:10:44|31233.
20:10:44|31233.
20:10:46|31233.62
20:10:46|31227.52
20:10:48|31228.61
20:10:49|31223.77
20:10:50|31190.37
20:10:52|31171.57
20:10:52|31171.88
20:10:54|31164.43
20:10:55|31187.36
20:10:57|31182.89
20:10:57|31184.51
20:10:59|31184.51
20:10:59|31180.19
20:11:00|31179.37
20:11:02|31178.91
20:11:03|31178.91
20:11:03|31184.89
20:11:04|31214.09
20:11:05|31214.09
20:11:07|31214.09
20:11:08|31214.09
20:11:09|31214.09
20:11:10|31214.09
20:11:11|31214.09
20:11:12|31214.09
20:11:14|31172.79
20:11:15|31172.79
20:11:15|31172.79
20:11:16|31172.79
20:11:17|31175.37
20:11:19|31189.11
20:11:20|31182.42
20:11:20|31182.42
20:11:22|31185.56
20:11:22|31185.56
20:11:23|31186.48
20:11:24|31208.62
20:11:26|31200.51
20:11:27|31252.15
20:11:28|31260.57
20:11:28|31278.14
20:11:29|31275.9
20:11:30|31275.62
20:11:32|31283.37
20:11:32|31274.61
20:11:33|31280.44
20:11:34|31285.69
20:11:36|31293.37
20:11:36|31301.48
20:11:37|31306.17
20:11:39|31298.51
20:11:40|31323.24
20:11:41|31309.03
20:11:42|31309.03
20:11:42|31312.4
20:11:44|31331.76
20:11:44|31308.93
20:11:45|31308.93
20:11:46|31310.95
20:11:47|31329.02
20:11:48|31329.02
20:11:49|31329.02
20:11:51|31309.08
20:11:52|31305.63
20:11:53|31305.63
20:11:54|31299.58
20:11:56|31299.57
20:11:57|31306.89
20:11:58|31334.26
20:11:59|31332.35
20:12:00|31332.35
20:12:01|31340.92
20:12:01|31340.92
20:12:03|31345.14
20:12:04|31345.14
20:12:05|31339.8
20:12:06|31331.34
20:12:07|31329.18
20:12:08|31329.18
20:12:09|31295.94
20:12:10|31296.9
20:12:11|31281.27
20:12:12|31281.27
20:12:13|31281.27
20:12:14|31272.38
20:12:15|31267.7
20:12:16|31273.08
20:12:17|31273.08
20:12:18|31272.14
20:12:19|31272.13
20:12:20|31256.08
20:12:21|31254.97
20:12:22|31249.53
20:12:23|31256.59
20:12:24|31256.96
20:12:25|31256.96
20:12:26|31256.96
20:12:27|31251.26
20:12:28|31250.19
20:12:29|31253.83
20:12:30|31268.44
20:12:31|31268.26
20:12:32|31274.94
20:12:33|31281.71
20:12:34|31281.71
20:12:35|31289.87
20:12:36|31289.87
20:12:37|31289.87
20:12:38|31278.81
20:12:39|31278.81
20:12:40|31274.1
20:12:41|31265.36
20:12:42|31265.43
20:12:43|31265.43
20:12:44|31262.78
20:12:45|31267.07
20:12:47|31266.83
20:12:47|31279.83
20:12:49|31279.83
20:12:50|31279.83
20:12:50|31266.78
20:12:52|31266.78
20:12:52|31254.42
20:12:54|31231.3
20:12:56|31255.48
20:12:57|31255.48
20:12:59|31288.55
20:13:00|31275.02
20:13:00|31290.3
20:13:02|31289.86
20:13:03|31280.31
20:13:03|31280.31
20:13:05|31275.4
20:13:06|31275.4
20:13:07|31275.4
20:13:08|31254.6
20:13:09|31254.6
20:13:10|31249.78
20:13:11|31255.91
20:13:12|31255.91
20:13:13|31248.63
20:13:14|31243.77
20:13:15|31243.77
20:13:16|31247.21
20:13:18|31247.21
20:13:18|31247.21
20:13:20|31247.21
20:13:20|31232.61
20:13:21|31284.13
20:13:22|31278.48
20:13:24|31279.53
20:13:25|31279.53
20:13:26|31269.65
20:13:27|31269.16
20:13:28|31269.64
20:13:29|31269.64
20:13:30|31256.87
20:13:31|31260.97
20:13:32|31260.97
20:13:33|31265.21
20:13:34|31265.21
20:13:35|31265.21
20:13:36|31265.21
20:13:37|31265.21
20:13:38|31265.21
20:13:39|31265.21
20:13:40|31265.21
20:13:41|31265.86
20:13:42|31265.86
20:13:43|31265.86
20:13:44|31272.05
20:13:45|31300.71
20:13:46|31300.71
20:13:47|31300.71
20:13:48|31300.71
20:13:49|31294.42
20:13:50|31265.
20:13:51|31264.82
20:13:52|31261.47
20:13:53|31262.18
20:13:55|31261.72
20:13:56|31261.72
20:13:57|31256.07
20:13:58|31256.07
20:13:59|31256.07
20:14:01|31267.74
20:14:02|31267.14
20:14:03|31262.12
20:14:05|31245.48
20:14:05|31245.48
20:14:06|31241.9
20:14:08|31240.57
20:14:08|31246.25
20:14:09|31246.25
20:14:11|31236.38
20:14:12|31234.86
20:14:13|31232.22
20:14:14|31226.98
20:14:14|31226.98
20:14:15|31228.35
20:14:17|31250.03
20:14:18|31252.91
20:14:19|31252.91
20:14:20|31252.91
20:14:20|31251.69
20:14:22|31251.7
20:14:22|31251.7
20:14:23|31251.7
20:14:25|31251.7
20:14:26|31251.7
20:14:28|31251.7
20:14:29|31251.7
20:14:29|31251.7
20:14:31|31251.7
20:14:31|31251.7
20:14:33|31235.2
20:14:33|31235.2
20:14:35|31235.2
20:14:35|31235.2
20:14:36|31235.2
20:14:38|31235.2
20:14:38|31226.23
20:14:39|31226.23
20:14:41|31234.72
20:14:42|31253.8
20:14:43|31256.7
20:14:43|31258.46
20:14:44|31258.46
20:14:45|31258.46
20:14:46|31258.46
20:14:48|31258.46
20:14:48|31258.46
20:14:49|31258.46
20:14:50|31258.46
20:14:51|31247.69
20:14:53|31246.04
20:14:54|31245.39
20:14:55|31235.61
20:14:57|31234.29
20:14:58|31234.29
20:15:00|31232.08
20:15:01|31256.6
20:15:02|31264.84
20:15:03|31278.95
20:15:04|31309.37
20:15:05|31278.84
20:15:07|31281.08
20:15:09|31288.74
20:15:09|31288.74
20:15:10|31288.74
20:15:12|31301.28
20:15:13|31301.29
20:15:14|31306.65
20:15:15|31302.45
20:15:16|31305.66
20:15:16|31305.66
20:15:18|31301.98
20:15:18|31300.02
20:15:20|31312.48
20:15:21|31312.48
20:15:22|31298.13
20:15:23|31322.54
20:15:23|31322.54
20:15:25|31316.52
20:15:26|31320.17
20:15:27|31320.17
20:15:28|31301.48
20:15:28|31301.48
20:15:30|31301.48
20:15:31|31301.48
20:15:32|31301.48
20:15:33|31301.48
20:15:34|31300.03
20:15:35|31326.94
20:15:36|31326.92
20:15:37|31326.92
20:15:38|31326.88
20:15:39|31317.05
20:15:40|31317.05
20:15:41|31309.54
20:15:42|31305.45
20:15:43|31306.71
20:15:44|31302.31
20:15:46|31302.31
20:15:46|31302.31
20:15:48|31320.88
20:15:49|31320.88
20:15:50|31328.84
20:15:51|31328.84
20:15:52|31328.84
20:15:53|31328.84
20:15:54|31328.84
20:15:55|31328.84
20:15:56|31330.47
20:15:58|31325.11
20:15:59|31319.92
20:16:00|31319.3
20:16:02|31319.3
20:16:02|31319.3
20:16:03|31310.96
20:16:04|31314.35
20:16:05|31322.07
20:16:07|31331.53
20:16:09|31320.15
20:16:09|31322.38
20:16:11|31322.38
20:16:12|31322.38
20:16:13|31322.38
20:16:14|31329.92
20:16:15|31330.97
20:16:16|31330.97
20:16:17|31330.97
20:16:18|31322.08
20:16:19|31322.08
20:16:21|31330.41
20:16:21|31330.41
20:16:23|31332.98
20:16:24|31332.98
20:16:25|31343.24
20:16:26|31343.24
20:16:26|31345.52
20:16:28|31345.52
20:16:29|31345.52
20:16:30|31330.72
20:16:30|31330.72
20:16:32|31330.36
20:16:33|31349.37
20:16:34|31349.37
20:16:35|31343.32
20:16:36|31344.68
20:16:36|31344.68
20:16:38|31344.68
20:16:39|31328.89
20:16:39|31326.04
20:16:41|31326.04
20:16:42|31326.04
20:16:42|31327.31
20:16:44|31327.31
20:16:44|31327.31
20:16:46|31327.31
20:16:47|31324.88
20:16:48|31323.42
20:16:49|31320.04
20:16:50|31320.04
20:16:50|31320.04
20:16:52|31320.04
20:16:53|31320.04
20:16:53|31320.04
20:16:55|31302.63
20:16:55|31308.04
20:16:57|31308.04
20:16:59|31326.65
20:17:00|31347.89
20:17:01|31372.38
20:17:02|31372.38
20:17:03|31356.86
20:17:05|31349.67
20:17:05|31378.73
20:17:07|31362.85
20:17:08|31362.85
20:17:09|31353.19
20:17:10|31367.75
20:17:11|31369.03
20:17:11|31366.11
20:17:13|31366.11
20:17:14|31381.75
20:17:15|31381.54
20:17:16|31376.03
20:17:17|31381.43
20:17:18|31393.81
20:17:19|31397.32
20:17:19|31405.67
20:17:21|31385.39
20:17:22|31391.87
20:17:23|31379.9
20:17:24|31377.47
20:17:25|31382.42
20:17:26|31368.99
20:17:27|31366.61
20:17:28|31366.61
20:17:29|31363.23
20:17:29|31363.23
20:17:31|31363.23
20:17:33|31379.36
20:17:33|31387.2
20:17:34|31395.55
20:17:35|31395.55
20:17:36|31396.9
20:17:37|31394.93
20:17:38|31406.53
20:17:39|31426.27
20:17:40|31418.34
20:17:41|31415.48
20:17:42|31415.48
20:17:43|31409.44
20:17:45|31409.44
20:17:45|31434.68
20:17:47|31470.
20:17:48|31456.67
20:17:48|31454.18
20:17:50|31454.04
20:17:50|31459.39
20:17:51|31461.02
20:17:52|31459.41
20:17:53|31451.18
20:17:54|31451.18
20:17:55|31451.18
20:17:56|31429.93
20:17:58|31434.72
20:18:00|31431.08
20:18:01|31445.71
20:18:03|31451.86
20:18:03|31478.
20:18:04|31478.
20:18:05|31464.17
20:18:07|31470.21
20:18:07|31470.21
20:18:08|31466.06
20:18:10|31458.23
20:18:12|31485.96
20:18:12|31485.96
20:18:13|31477.84
20:18:14|31476.45
20:18:16|31476.45
20:18:16|31476.45
20:18:18|31476.45
20:18:19|31469.69
20:18:19|31469.69
20:18:22|31469.69
20:18:22|31500.
20:18:23|31489.
20:18:24|31489.
20:18:25|31476.08
20:18:27|31485.89
20:18:27|31489.65
20:18:28|31480.42
20:18:29|31480.59
20:18:31|31477.54
20:18:32|31480.51
20:18:33|31469.64
20:18:33|31466.7
20:18:34|31464.47
20:18:35|31458.83
20:18:36|31452.77
20:18:37|31457.34
20:18:38|31458.48
20:18:39|31461.2
20:18:40|31454.5
20:18:41|31454.81
20:18:43|31456.14
20:18:45|31454.41
20:18:45|31454.41
20:18:46|31448.49
20:18:47|31448.49
20:18:49|31448.49
20:18:49|31455.99
20:18:50|31455.99
20:18:51|31462.17
20:18:52|31462.42
20:18:53|31451.55
20:18:55|31444.96
20:18:56|31444.96
20:18:57|31444.96
20:18:58|31444.96
20:19:00|31444.96
20:19:01|31444.96
20:19:02|31438.73
20:19:03|31438.73
20:19:04|31438.73
20:19:05|31437.15
20:19:06|31429.91
20:19:07|31429.91
20:19:08|31428.57
20:19:10|31413.88
20:19:11|31413.88
20:19:11|31413.88
20:19:13|31413.88
20:19:14|31417.1
20:19:15|31414.83
20:19:16|31411.25
20:19:17|31411.25
20:19:18|31411.25
20:19:19|31411.25
20:19:20|31404.12
20:19:21|31404.12
20:19:21|31407.04
20:19:23|31423.43
20:19:24|31425.4
20:19:25|31437.19
20:19:26|31437.19
20:19:27|31440.1
20:19:28|31430.86
20:19:29|31423.73
20:19:30|31423.73
20:19:31|31423.73
20:19:32|31409.46
20:19:32|31411.41
20:19:34|31411.41
20:19:35|31411.41
20:19:36|31411.41
20:19:37|31416.62
20:19:38|31413.73
20:19:39|31413.73
20:19:40|31404.51
20:19:41|31408.04
20:19:42|31412.3
20:19:43|31416.28
20:19:43|31416.28
20:19:45|31416.28
20:19:46|31416.28
20:19:47|31406.67
20:19:47|31413.4
20:19:49|31410.33
20:19:49|31406.74
20:19:51|31406.72
20:19:52|31406.72
20:19:53|31411.17
20:19:54|31406.67
20:19:55|31406.67
20:19:56|31406.67
20:19:57|31406.67
20:19:57|31404.98
20:19:58|31394.62
20:20:00|31362.08
20:20:01|31354.49
20:20:03|31356.72
20:20:04|31386.06
20:20:05|31364.7
20:20:06|31365.26
20:20:08|31370.54
20:20:08|31370.54
20:20:09|31370.27
20:20:10|31370.27
20:20:11|31377.06
20:20:12|31377.06
20:20:13|31377.06
20:20:14|31358.29
20:20:15|31358.29
20:20:16|31364.8
20:20:17|31334.29
20:20:18|31333.85
20:20:19|31342.46
20:20:20|31331.18
20:20:21|31331.18
20:20:22|31331.18
20:20:23|31337.22
20:20:24|31337.22
20:20:25|31328.29
20:20:27|31325.79
20:20:28|31330.29
20:20:29|31330.28
20:20:30|31334.28
20:20:31|31333.16
20:20:32|31338.25
20:20:33|31338.39
20:20:34|31348.94
20:20:35|31348.65
20:20:36|31355.36
20:20:37|31355.36
20:20:38|31355.36
20:20:39|31355.36
20:20:40|31355.36
20:20:41|31355.36
20:20:42|31365.17
20:20:43|31368.75
20:20:44|31372.99
20:20:45|31407.06
20:20:46|31379.92
20:20:48|31377.61
20:20:49|31377.61
20:20:50|31379.03
20:20:50|31379.03
20:20:51|31397.07
20:20:52|31392.21
20:20:54|31415.92
20:20:55|31403.46
20:20:55|31403.46
20:20:56|31388.79
20:20:57|31391.32
20:20:58|31399.83
20:20:59|31407.72
20:21:00|31415.99
20:21:02|31406.56
20:21:04|31406.28
20:21:06|31405.89
20:21:07|31413.21
20:21:08|31413.21
20:21:10|31414.61
20:21:10|31414.61
20:21:12|31421.32
20:21:13|31424.13
20:21:14|31434.03
20:21:15|31415.34
20:21:16|31414.45
20:21:17|31420.86
20:21:18|31426.79
20:21:19|31426.15
20:21:20|31437.92
20:21:21|31437.25
20:21:22|31430.71
20:21:23|31430.71
20:21:24|31437.92
20:21:25|31438.75
20:21:26|31440.67
20:21:27|31429.47
20:21:28|31423.96
20:21:29|31409.45
20:21:30|31409.45
20:21:31|31419.88
20:21:32|31419.88
20:21:33|31411.31
20:21:34|31411.31
20:21:35|31411.3
20:21:36|31412.02
20:21:38|31412.02
20:21:38|31405.24
20:21:39|31405.24
20:21:40|31405.24
20:21:42|31405.24
20:21:43|31407.92
20:21:43|31407.92
20:21:44|31413.32
20:21:45|31413.32
20:21:46|31403.39
20:21:48|31403.39
20:21:48|31403.39
20:21:49|31398.29
20:21:50|31398.29
20:21:52|31398.29
20:21:53|31404.67
20:21:53|31404.67
20:21:55|31404.67
20:21:55|31404.67
20:21:57|31402.77
20:21:57|31402.77
20:21:58|31402.77
20:21:59|31402.77
20:22:00|31402.77
20:22:02|31402.77
20:22:04|31402.77
20:22:05|31402.77
20:22:06|31402.77
20:22:08|31389.86
20:22:09|31389.86
20:22:10|31389.86
20:22:11|31385.81
20:22:12|31400.04
20:22:13|31400.04
20:22:15|31405.99
20:22:15|31405.99
20:22:16|31405.99
20:22:17|31405.99
20:22:18|31414.76
20:22:19|31414.76
20:22:20|31428.01
20:22:21|31428.01
20:22:22|31419.15
20:22:23|31416.54
20:22:24|31416.54
20:22:25|31416.54
20:22:26|31416.54
20:22:27|31409.68
20:22:28|31409.68
20:22:29|31409.68
20:22:30|31409.68
20:22:31|31409.68
20:22:32|31409.68
20:22:33|31409.68
20:22:34|31398.08
20:22:35|31398.08
20:22:36|31398.08
20:22:38|31400.58
20:22:39|31400.58
20:22:40|31400.58
20:22:41|31400.58
20:22:41|31406.79
20:22:43|31396.58
20:22:44|31396.58
20:22:45|31396.94
20:22:45|31396.94
20:22:46|31396.94
20:22:48|31396.94
20:22:48|31396.94
20:22:50|31396.46
20:22:50|31411.32
20:22:51|31411.32
20:22:52|31405.91
20:22:53|31405.91
20:22:55|31405.91
20:22:56|31392.22
20:22:57|31392.22
20:22:57|31384.17
20:22:58|31384.17
20:23:00|31384.17
20:23:00|31384.17
20:23:01|31384.17
20:23:03|31384.17
20:23:05|31384.17
20:23:06|31384.17
20:23:08|31372.08
20:23:09|31372.08
20:23:10|31362.99
20:23:10|31362.99
20:23:12|31362.99
20:23:12|31362.99
20:23:14|31362.99
20:23:14|31362.99
20:23:15|31362.99
20:23:17|31360.49
20:23:18|31360.49
20:23:19|31360.49
20:23:20|31360.49
20:23:21|31360.49
20:23:21|31360.49
20:23:23|31369.
20:23:24|31363.33
20:23:25|31363.33
20:23:26|31353.78
20:23:27|31351.69
20:23:28|31351.69
20:23:29|31351.69
20:23:30|31351.69
20:23:31|31351.45
20:23:32|31373.05
20:23:33|31367.52
20:23:34|31367.52
20:23:35|31363.92
20:23:37|31382.82
20:23:38|31382.82
20:23:38|31382.82
20:23:40|31382.82
20:23:40|31382.82
20:23:42|31367.03
20:23:42|31363.91
20:23:43|31363.91
20:23:45|31363.91
20:23:46|31363.91
20:23:47|31355.62
20:23:47|31355.62
20:23:48|31355.62
20:23:50|31355.62
20:23:51|31376.46
20:23:52|31374.68
20:23:54|31374.68
20:23:55|31374.68
20:23:56|31379.77
20:23:56|31379.77
20:23:58|31401.99
20:23:58|31403.48
20:24:00|31404.63
20:24:01|31396.66
20:24:03|31407.02
20:24:03|31407.02
20:24:05|31407.02
20:24:06|31407.02
20:24:07|31410.51
20:24:09|31406.67
20:24:09|31398.87
20:24:11|31398.87
20:24:11|31398.87
20:24:12|31398.87
20:24:13|31398.87
20:24:14|31398.87
20:24:16|31399.92
20:24:16|31400.9
20:24:17|31401.44
20:24:18|31401.44
20:24:19|31401.44
20:24:20|31401.46
20:24:21|31413.19
20:24:22|31404.74
20:24:24|31404.74
20:24:25|31406.23
20:24:25|31406.23
20:24:27|31406.77
20:24:27|31406.77
20:24:28|31406.23
20:24:29|31401.36
20:24:30|31395.28
20:24:31|31390.11
20:24:32|31394.89
20:24:33|31394.89
20:24:34|31395.43
20:24:35|31395.43
20:24:36|31395.43
20:24:38|31378.1
20:24:38|31400.94
20:24:39|31400.94
20:24:40|31400.94
20:24:41|31401.05
20:24:43|31401.05
20:24:43|31393.11
20:24:44|31393.11
20:24:45|31390.16
20:24:46|31390.16
20:24:48|31389.08
20:24:48|31388.91
20:24:49|31390.28
20:24:50|31405.97
20:24:51|31397.51
20:24:52|31397.51
20:24:53|31394.51
20:24:54|31387.36
20:24:55|31387.36
20:24:56|31382.42
20:24:57|31382.42
20:24:58|31382.42
20:24:59|31382.42
20:25:00|31378.41
20:25:01|31378.41
20:25:02|31378.41
20:25:04|31378.41
20:25:05|31380.48
20:25:05|31380.48
20:25:08|31398.82
20:25:08|31398.82
20:25:10|31398.84
20:25:10|31398.84
20:25:11|31398.84
20:25:12|31398.84
20:25:14|31398.84
20:25:15|31398.84
20:25:16|31398.84
20:25:17|31399.08
20:25:18|31399.79
20:25:19|31404.11
20:25:19|31405.4
20:25:20|31405.4
20:25:22|31405.4
20:25:22|31401.54
20:25:23|31401.55
20:25:25|31423.37
20:25:26|31423.37
20:25:27|31421.35
20:25:28|31436.93
20:25:29|31450.11
20:25:30|31450.11
20:25:31|31449.53
20:25:32|31458.46
20:25:33|31444.58
20:25:34|31467.9
20:25:35|31465.05
20:25:36|31467.81
20:25:37|31462.53
20:25:38|31462.53
20:25:39|31462.53
20:25:40|31462.53
20:25:41|31480.
20:25:42|31487.99
20:25:43|31482.99
20:25:44|31482.99
20:25:45|31482.99
20:25:46|31459.59
20:25:47|31459.59
20:25:48|31468.09
20:25:49|31468.09
20:25:50|31468.09
20:25:51|31468.09
20:25:52|31471.38
20:25:53|31471.38
20:25:54|31478.31
20:25:55|31483.37
20:25:56|31454.85
20:25:57|31454.85
20:25:58|31454.85
20:25:59|31470.5
20:26:00|31460.67
20:26:01|31454.93
20:26:02|31454.93
20:26:03|31469.56
20:26:04|31465.67
20:26:05|31465.67
20:26:07|31486.82
20:26:08|31488.
20:26:10|31498.31
20:26:10|31498.31
20:26:11|31494.16
20:26:14|31500.
20:26:15|31496.19
20:26:16|31500.
20:26:17|31500.
20:26:18|31502.99
20:26:19|31497.75
20:26:20|31497.75
20:26:20|31508.43
20:26:21|31510.08
20:26:23|31516.35
20:26:25|31531.93
20:26:25|31531.93
20:26:27|31526.45
20:26:28|31517.68
20:26:29|31513.46
20:26:30|31513.46
20:26:31|31500.
20:26:32|31502.83
20:26:33|31510.58
20:26:34|31510.58
20:26:35|31533.76
20:26:37|31544.47
20:26:38|31544.47
20:26:39|31544.79
20:26:40|31544.79
20:26:40|31542.49
20:26:42|31535.84
20:26:42|31538.7
20:26:43|31548.6
20:26:44|31536.41
20:26:45|31537.24
20:26:46|31523.87
20:26:47|31531.02
20:26:48|31531.02
20:26:49|31525.45
20:26:51|31527.79
20:26:51|31527.79
20:26:52|31515.93
20:26:53|31515.93
20:26:54|31528.42
20:26:55|31522.19
20:26:56|31516.26
20:26:57|31504.99
20:26:59|31510.62
20:26:59|31534.98
20:27:00|31534.98
20:27:01|31520.07
20:27:02|31540.99
20:27:04|31533.2
20:27:04|31528.02
20:27:05|31535.97
20:27:07|31546.
20:27:09|31550.
20:27:10|31543.75
20:27:11|31543.75
20:27:12|31543.75
20:27:13|31559.19
20:27:14|31559.19
20:27:15|31548.95
20:27:16|31538.63
20:27:17|31527.33
20:27:19|31547.22
20:27:20|31547.22
20:27:21|31547.35
20:27:22|31541.94
20:27:22|31549.98
20:27:23|31549.98
20:27:24|31549.98
20:27:26|31520.99
20:27:27|31542.79
20:27:28|31542.79
20:27:29|31544.23
20:27:30|31540.77
20:27:31|31536.83
20:27:32|31531.57
20:27:33|31531.57
20:27:34|31531.57
20:27:35|31525.55
20:27:36|31525.55
20:27:37|31525.55
20:27:38|31521.13
20:27:39|31521.13
20:27:40|31521.13
20:27:41|31521.14
20:27:42|31521.13
20:27:43|31521.13
20:27:44|31521.13
20:27:45|31520.98
20:27:46|31510.99
20:27:47|31503.46
20:27:48|31451.86
20:27:49|31451.86
20:27:50|31477.85
20:27:51|31461.58
20:27:52|31464.35
20:27:53|31442.89
20:27:54|31431.64
20:27:55|31442.34
20:27:56|31445.71
20:27:57|31436.86
20:27:58|31443.5
20:27:59|31436.6
20:28:00|31416.29
20:28:01|31414.37
20:28:02|31424.95
20:28:03|31425.36
20:28:04|31422.09
20:28:05|31430.55
20:28:06|31436.35
20:28:07|31430.28
20:28:09|31430.28
20:28:10|31430.28
20:28:12|31409.17
20:28:13|31417.26
20:28:14|31417.26
20:28:14|31426.87
20:28:15|31420.14
20:28:17|31414.53
20:28:18|31353.92
20:28:20|31353.92
20:28:20|31408.81
20:28:21|31419.86
20:28:22|31408.75
20:28:23|31403.61
20:28:24|31403.14
20:28:26|31403.14
20:28:26|31403.14
20:28:27|31407.18
20:28:28|31407.18
20:28:29|31400.79
20:28:30|31385.23
20:28:32|31372.22
20:28:32|31368.38
20:28:33|31373.28
20:28:34|31373.28
20:28:36|31373.28
20:28:36|31373.28
20:28:37|31372.17
20:28:38|31372.17
20:28:39|31387.64
20:28:40|31387.38
20:28:41|31399.99
20:28:43|31399.99
20:28:44|31399.99
20:28:44|31399.99
20:28:45|31399.99
20:28:47|31409.66
20:28:47|31406.51
20:28:49|31400.05
20:28:49|31400.05
20:28:50|31400.05
20:28:51|31400.05
20:28:53|31366.2
20:28:53|31343.48
20:28:54|31340.06
20:28:56|31339.95
20:28:56|31339.95
20:28:57|31363.01
20:28:58|31352.87
20:28:59|31351.72
20:29:00|31346.03
20:29:01|31346.03
20:29:02|31346.03
20:29:03|31346.03
20:29:05|31330.
20:29:05|31363.2
20:29:06|31366.67
20:29:07|31366.67
20:29:09|31374.72
20:29:11|31377.58
20:29:11|31377.58
20:29:13|31369.
20:29:14|31364.05
20:29:15|31359.57
20:29:16|31358.72
20:29:17|31358.72
20:29:18|31348.66
20:29:19|31351.28
20:29:20|31351.28
20:29:21|31364.22
20:29:22|31364.22
20:29:23|31368.81
20:29:24|31368.81
20:29:26|31368.81
20:29:27|31368.81
20:29:28|31368.81
20:29:29|31370.24
20:29:30|31370.24
20:29:31|31369.87
20:29:31|31358.24
20:29:32|31358.24
20:29:33|31358.24
20:29:34|31358.24
20:29:35|31358.3
20:29:37|31368.92
20:29:37|31353.03
20:29:39|31353.03
20:29:40|31353.03
20:29:40|31353.03
20:29:41|31353.03
20:29:42|31353.87
20:29:44|31353.87
20:29:44|31353.87
20:29:46|31339.88
20:29:47|31339.88
20:29:48|31339.88
20:29:48|31339.88
20:29:49|31334.22
20:29:51|31328.7
20:29:51|31322.74
20:29:53|31323.28
20:29:53|31322.42
20:29:55|31322.42
20:29:56|31322.42
20:29:57|31322.42
20:29:57|31321.11
20:29:58|31321.11
20:29:59|31321.11
20:30:01|31321.11
20:30:01|31334.45
20:30:02|31337.15
20:30:03|31357.89
20:30:05|31383.4
20:30:06|31371.88
20:30:07|31345.65
20:30:08|31345.65
20:30:09|31347.27
20:30:09|31347.27
20:30:11|31356.91
20:30:12|31358.54
20:30:13|31358.54
20:30:14|31358.54
20:30:15|31345.
20:30:16|31322.26
20:30:17|31331.92
20:30:18|31331.92
20:30:20|31331.92
20:30:21|31331.92
20:30:22|31331.92
20:30:23|31330.53
20:30:24|31330.53
20:30:24|31330.62
20:30:26|31327.21
20:30:27|31327.21
20:30:28|31327.1
20:30:29|31318.63
20:30:30|31320.62
20:30:31|31325.29
20:30:32|31325.29
20:30:33|31325.29
20:30:34|31332.7
20:30:34|31327.24
20:30:35|31333.41
20:30:37|31333.41
20:30:38|31352.84
20:30:39|31351.28
20:30:40|31352.05
20:30:41|31353.5
20:30:41|31346.16
20:30:43|31346.16
20:30:43|31346.16
20:30:45|31346.16
20:30:46|31346.16
20:30:47|31346.28
20:30:48|31346.28
20:30:49|31346.28
20:30:50|31346.28
20:30:51|31346.28
20:30:52|31340.59
20:30:52|31338.04
20:30:54|31335.65
20:30:55|31335.65
20:30:56|31333.44
20:30:57|31333.44
20:30:58|31333.44
20:30:59|31332.56
20:31:00|31332.56
20:31:01|31332.56
20:31:02|31332.56
20:31:03|31332.56
20:31:04|31318.93
20:31:04|31318.93
20:31:06|31318.93
20:31:07|31311.05
20:31:08|31303.94
20:31:08|31306.34
20:31:09|31301.97
20:31:12|31295.77
20:31:13|31295.77
20:31:14|31297.92
20:31:16|31294.39
20:31:16|31294.39
20:31:17|31295.15
20:31:19|31295.15
20:31:20|31287.23
20:31:20|31288.25
20:31:22|31288.57
20:31:23|31288.39
20:31:24|31288.39
20:31:25|31282.14
20:31:25|31290.
20:31:27|31290.
20:31:28|31289.99
20:31:29|31286.23
20:31:30|31283.31
20:31:31|31286.17
20:31:32|31290.
20:31:32|31290.
20:31:34|31290.
20:31:35|31290.
20:31:35|31290.53
20:31:37|31290.53
20:31:38|31281.16
20:31:39|31275.3
20:31:40|31274.39
20:31:42|31260.17
20:31:42|31260.17
20:31:43|31260.17
20:31:44|31270.01
20:31:46|31300.
20:31:47|31304.08
20:31:48|31303.33
20:31:49|31299.44
20:31:50|31300.04
20:31:51|31307.63
20:31:52|31307.65
20:31:53|31307.65
20:31:54|31312.85
20:31:55|31307.89
20:31:56|31298.83
20:31:57|31294.37
20:31:58|31294.37
20:31:59|31294.37
20:32:00|31294.37
20:32:01|31299.98
20:32:02|31299.98
20:32:03|31299.98
20:32:04|31299.98
20:32:05|31303.18
20:32:06|31303.18
20:32:07|31303.18
20:32:08|31303.18
20:32:09|31303.18
20:32:10|31303.18
20:32:11|31303.18
20:32:13|31307.26
20:32:14|31307.26
20:32:15|31307.26
20:32:17|31301.4
20:32:18|31301.4
20:32:18|31302.03
20:32:20|31290.4
20:32:21|31293.82
20:32:22|31293.82
20:32:23|31293.82
20:32:24|31299.02
20:32:25|31299.02
20:32:26|31299.02
20:32:27|31299.02
20:32:28|31299.03
20:32:29|31299.03
20:32:30|31299.03
20:32:31|31299.03
20:32:32|31299.03
20:32:33|31299.65
20:32:34|31299.65
20:32:35|31299.65
20:32:36|31299.65
20:32:37|31299.65
20:32:38|31299.65
20:32:39|31299.65
20:32:40|31299.65
20:32:41|31299.65
20:32:42|31299.65
20:32:44|31299.65
20:32:45|31299.65
20:32:46|31295.62
20:32:47|31308.86
20:32:48|31308.86
20:32:48|31308.86
20:32:50|31308.86
20:32:50|31308.86
20:32:52|31308.86
20:32:53|31308.78
20:32:54|31307.2
20:32:55|31299.23
20:32:55|31299.23
20:32:57|31299.23
20:32:58|31300.02
20:32:58|31300.02
20:33:00|31300.02
20:33:00|31306.74
20:33:02|31310.85
20:33:03|31310.85
20:33:04|31310.85
20:33:05|31310.85
20:33:06|31310.85
20:33:07|31308.43
20:33:08|31308.43
20:33:09|31311.91
20:33:10|31308.63
20:33:11|31310.84
20:33:12|31307.34
20:33:14|31307.34
20:33:15|31307.16
20:33:17|31307.16
20:33:17|31307.2
20:33:19|31295.36
20:33:21|31295.36
20:33:21|31295.36
20:33:22|31291.85
20:33:24|31279.58
20:33:25|31279.58
20:33:26|31284.05
20:33:28|31284.05
20:33:28|31291.31
20:33:30|31291.31
20:33:30|31288.6
20:33:31|31280.94
20:33:32|31285.13
20:33:34|31285.13
20:33:35|31285.13
20:33:36|31285.13
20:33:36|31285.13
20:33:38|31279.53
20:33:39|31281.09
20:33:40|31281.09
20:33:40|31281.09
20:33:42|31281.09
20:33:42|31278.31
20:33:44|31262.35
20:33:45|31265.3
20:33:46|31263.55
20:33:47|31255.06
20:33:48|31255.06
20:33:48|31267.75
20:33:50|31267.75
20:33:51|31269.12
20:33:51|31273.44
20:33:52|31283.64
20:33:54|31282.7
20:33:55|31280.45
20:33:56|31281.37
20:33:57|31278.07
20:33:58|31271.05
20:33:59|31271.05
20:34:00|31271.05
20:34:01|31271.05
20:34:02|31276.24
20:34:03|31263.2
20:34:04|31260.15
20:34:05|31268.44
20:34:06|31275.47
20:34:07|31275.47
20:34:08|31277.11
20:34:09|31272.18
20:34:10|31272.18
20:34:11|31272.18
20:34:12|31265.05
20:34:13|31261.8
20:34:15|31254.12
20:34:15|31254.12
20:34:18|31264.13
20:34:18|31264.13
20:34:19|31281.95
20:34:20|31281.95
20:34:21|31276.31
20:34:23|31276.31
20:34:24|31282.21
20:34:25|31281.77
20:34:26|31283.01
20:34:27|31282.21
20:34:28|31273.57
20:34:29|31273.57
20:34:31|31270.19
20:34:31|31270.19
20:34:33|31270.07
20:34:33|31270.07
20:34:34|31270.07
20:34:35|31270.07
20:34:36|31270.07
20:34:37|31270.07
20:34:38|31270.07
20:34:39|31270.07
20:34:41|31266.85
20:34:42|31270.7
20:34:43|31270.7
20:34:44|31269.65
20:34:45|31269.65
20:34:46|31269.65
20:34:47|31269.65
20:34:48|31264.01
20:34:49|31264.15
20:34:50|31264.15
20:34:51|31261.01
20:34:52|31255.07
20:34:53|31259.52
20:34:54|31259.52
20:34:55|31262.03
20:34:56|31262.03
20:34:57|31272.7
20:34:58|31272.82
20:34:59|31272.82
20:35:00|31291.14
20:35:01|31280.59
20:35:02|31280.59
20:35:03|31280.59
20:35:04|31284.7
20:35:05|31284.9
20:35:06|31283.9
20:35:07|31294.5
20:35:08|31294.5
20:35:09|31300.31
20:35:10|31300.31
20:35:11|31316.43
20:35:12|31312.84
20:35:13|31320.63
20:35:14|31320.36
20:35:16|31326.96
20:35:17|31337.53
20:35:18|31331.4
20:35:19|31322.7
20:35:20|31324.7
20:35:21|31324.7
20:35:22|31324.7
20:35:23|31324.7
20:35:24|31327.53
20:35:25|31327.53
20:35:26|31333.07
20:35:27|31331.65
20:35:28|31331.65
20:35:29|31328.51
20:35:30|31328.51
20:35:31|31328.51
20:35:32|31343.35
20:35:34|31343.06
20:35:35|31343.06
20:35:36|31343.06
20:35:36|31356.09
20:35:38|31366.6
20:35:39|31371.81
20:35:39|31381.41
20:35:41|31374.91
20:35:41|31365.63
20:35:42|31365.63
20:35:43|31387.7
20:35:45|31369.56
20:35:45|31370.2
20:35:47|31369.58
20:35:48|31369.58
20:35:48|31369.58
20:35:50|31369.58
20:35:51|31377.05
20:35:51|31380.94
20:35:53|31384.04
20:35:54|31377.73
20:35:55|31377.73
20:35:56|31373.23
20:35:57|31373.23
20:35:58|31373.23
20:35:59|31373.23
20:36:00|31373.65
20:36:01|31373.65
20:36:02|31372.81
20:36:03|31372.81
20:36:04|31373.71
20:36:05|31361.49
20:36:06|31353.37
20:36:07|31350.86
20:36:08|31344.27
20:36:09|31344.78
20:36:10|31348.74
20:36:11|31348.74
20:36:12|31345.74
20:36:13|31346.96
20:36:14|31347.24
20:36:15|31348.8
20:36:16|31348.8
20:36:17|31366.91
20:36:19|31369.2
20:36:20|31369.2
20:36:21|31358.85
20:36:22|31361.91
20:36:23|31364.36
20:36:23|31364.36
20:36:25|31364.36
20:36:26|31364.36
20:36:27|31352.78
20:36:28|31343.32
20:36:29|31343.32
20:36:30|31343.32
20:36:31|31343.8
20:36:32|31353.85
20:36:34|31350.56
20:36:34|31336.25
20:36:35|31336.25
20:36:36|31336.25
20:36:38|31336.25
20:36:38|31336.25
20:36:39|31334.51
20:36:41|31334.51
20:36:42|31335.74
20:36:42|31349.75
20:36:44|31343.92
20:36:45|31343.91
20:36:46|31333.58
20:36:47|31335.81
20:36:48|31333.85
20:36:48|31324.09
20:36:49|31324.09
20:36:50|31330.99
20:36:51|31329.89
20:36:52|31329.89
20:36:54|31329.89
20:36:55|31335.93
20:36:56|31335.93
20:36:57|31340.94
20:36:57|31334.94
20:36:59|31334.94
20:36:59|31334.94
20:37:00|31334.94
20:37:02|31334.94
20:37:03|31337.09
20:37:03|31337.09
20:37:04|31337.09
20:37:06|31324.87
20:37:06|31323.15
20:37:08|31320.9
20:37:09|31320.9
20:37:10|31320.9
20:37:10|31315.27
20:37:12|31306.34
20:37:13|31309.15
20:37:13|31307.91
20:37:14|31299.89
20:37:15|31299.89
20:37:17|31299.89
20:37:18|31304.02
20:37:20|31301.12
20:37:21|31300.24
20:37:22|31303.05
20:37:23|31304.37
20:37:24|31318.33
20:37:26|31318.33
20:37:26|31318.33
20:37:28|31318.33
20:37:29|31313.04
20:37:30|31312.65
20:37:30|31312.65
20:37:32|31312.65
20:37:32|31316.16
20:37:33|31315.19
20:37:34|31314.93
20:37:35|31314.93
20:37:37|31314.93
20:37:38|31315.92
20:37:39|31316.42
20:37:40|31316.42
20:37:40|31316.42
20:37:42|31317.35
20:37:43|31320.86
20:37:44|31319.77
20:37:45|31318.14
20:37:45|31317.76
20:37:46|31315.98
20:37:47|31314.99
20:37:49|31314.99
20:37:50|31314.98
20:37:51|31314.98
20:37:53|31326.26
20:37:53|31326.26
20:37:54|31329.71
20:37:55|31329.71
20:37:56|31329.71
20:37:57|31329.8
20:37:58|31329.8
20:37:59|31327.25
20:38:00|31327.25
20:38:01|31339.35
20:38:02|31336.21
20:38:03|31338.29
20:38:04|31343.44
20:38:05|31343.44
20:38:06|31333.28
20:38:07|31333.28
20:38:08|31333.28
20:38:09|31331.34
20:38:10|31330.78
20:38:11|31330.78
20:38:12|31339.65
20:38:13|31339.66
20:38:14|31339.66
20:38:15|31329.35
20:38:16|31323.14
20:38:18|31323.14
20:38:19|31305.74
20:38:20|31309.86
20:38:22|31309.86
20:38:22|31301.3
20:38:23|31301.3
20:38:25|31301.3
20:38:26|31301.3
20:38:28|31298.83
20:38:28|31301.25
20:38:29|31301.25
20:38:30|31293.64
20:38:32|31271.78
20:38:34|31247.48
20:38:34|31247.48
20:38:36|31264.08
20:38:37|31264.08
20:38:37|31271.51
20:38:38|31271.51
20:38:39|31263.47
20:38:40|31263.47
20:38:42|31269.07
20:38:43|31266.22
20:38:43|31266.22
20:38:45|31263.74
20:38:45|31267.6
20:38:47|31267.6
20:38:48|31277.01
20:38:48|31273.5
20:38:49|31264.17
20:38:51|31264.17
20:38:52|31264.17
20:38:53|31282.86
20:38:53|31268.57
20:38:55|31270.43
20:38:55|31282.97
20:38:56|31274.08
20:38:57|31274.01
20:38:59|31266.74
20:38:59|31261.73
20:39:00|31261.73
20:39:01|31261.73
20:39:03|31258.93
20:39:03|31262.93
20:39:05|31262.93
20:39:06|31255.08
20:39:07|31255.09
20:39:08|31255.09
20:39:09|31250.2
20:39:10|31262.19
20:39:11|31263.2
20:39:12|31256.13
20:39:13|31253.01
20:39:14|31264.62
20:39:15|31257.75
20:39:16|31259.06
20:39:17|31259.06
20:39:18|31259.24
20:39:20|31259.24
20:39:22|31259.24
20:39:22|31259.24
20:39:24|31283.01
20:39:25|31288.46
20:39:26|31287.06
20:39:27|31278.06
20:39:28|31278.06
20:39:29|31288.15
20:39:30|31290.8
20:39:31|31293.63
20:39:33|31290.39
20:39:33|31290.39
20:39:35|31290.39
20:39:35|31290.38
20:39:37|31290.38
20:39:38|31286.79
20:39:38|31286.79
20:39:39|31295.05
20:39:40|31295.05
20:39:41|31317.97
20:39:43|31322.96
20:39:44|31322.96
20:39:45|31322.96
20:39:45|31310.96
20:39:47|31305.35
20:39:48|31305.35
20:39:48|31305.35
20:39:49|31309.56
20:39:51|31304.58
20:39:52|31303.2
20:39:52|31303.2
20:39:53|31303.2
20:39:54|31295.5
20:39:55|31295.5
20:39:56|31296.03
20:39:57|31295.47
20:39:58|31295.47
20:39:59|31295.47
20:40:00|31294.9
20:40:01|31310.39
20:40:02|31303.26
20:40:03|31314.67
20:40:05|31310.14
20:40:06|31316.99
20:40:06|31321.38
20:40:08|31321.38
20:40:09|31319.76
20:40:10|31319.76
20:40:10|31319.76
20:40:11|31319.76
20:40:12|31331.73
20:40:14|31331.73
20:40:15|31337.8
20:40:16|31337.8
20:40:17|31337.8
20:40:18|31344.65
20:40:19|31344.65
20:40:21|31344.44
20:40:23|31344.44
20:40:23|31344.44
20:40:24|31344.44
20:40:26|31344.62
20:40:27|31338.31
20:40:28|31338.31
20:40:29|31338.62
20:40:30|31364.22
20:40:31|31364.22
20:40:32|31353.26
20:40:33|31352.67
20:40:34|31344.67
20:40:35|31344.67
20:40:37|31351.44
20:40:37|31351.44
20:40:39|31352.66
20:40:40|31352.66
20:40:41|31352.66
20:40:42|31352.66
20:40:43|31352.66
20:40:44|31352.66
20:40:45|31352.66
20:40:46|31352.66
20:40:47|31346.6
20:40:48|31346.6
20:40:49|31346.6
20:40:50|31349.43
20:40:51|31357.65
20:40:52|31367.73
20:40:53|31366.51
20:40:54|31366.18
20:40:55|31366.18
20:40:56|31356.68
20:40:57|31356.68
20:40:58|31356.68
20:40:59|31376.57
20:41:00|31376.57
20:41:01|31371.34
20:41:02|31371.34
20:41:03|31371.34
20:41:04|31371.02
20:41:05|31371.02
20:41:06|31371.02
20:41:07|31371.02
20:41:08|31389.68
20:41:09|31389.68
20:41:10|31387.1
20:41:11|31387.1
20:41:12|31376.13
20:41:13|31376.13
20:41:14|31376.13
20:41:15|31373.6
20:41:16|31374.41
20:41:17|31375.95
20:41:18|31368.23
20:41:19|31368.23
20:41:20|31368.23
20:41:22|31379.47
20:41:23|31379.47
20:41:24|31378.17
20:41:25|31373.53
20:41:27|31373.53
20:41:28|31377.55
20:41:29|31377.55
20:41:30|31374.66
20:41:31|31374.66
20:41:32|31374.66
20:41:33|31374.66
20:41:33|31374.66
20:41:35|31378.31
20:41:36|31384.
20:41:37|31370.04
20:41:39|31368.96
20:41:40|31368.96
20:41:41|31368.96
20:41:42|31376.75
20:41:43|31376.75
20:41:44|31376.33
20:41:45|31375.42
20:41:46|31375.42
20:41:47|31375.42
20:41:48|31375.42
20:41:49|31377.46
20:41:49|31377.46
20:41:51|31387.26
20:41:52|31378.06
20:41:53|31370.06
20:41:54|31365.24
20:41:55|31365.24
20:41:56|31370.02
20:41:57|31370.02
20:41:58|31375.66
20:41:59|31381.96
20:42:00|31375.85
20:42:01|31380.45
20:42:02|31377.89
20:42:03|31377.89
20:42:04|31378.37
20:42:04|31378.37
20:42:06|31378.1
20:42:07|31376.96
20:42:08|31370.17
20:42:09|31389.43
20:42:10|31381.93
20:42:12|31380.38
20:42:12|31377.62
20:42:13|31372.32
20:42:14|31390.57
20:42:15|31386.45
20:42:16|31386.45
20:42:17|31386.45
20:42:19|31379.86
20:42:20|31400.
20:42:21|31400.
20:42:23|31398.75
20:42:23|31407.91
20:42:25|31407.92
20:42:26|31413.31
20:42:28|31420.79
20:42:29|31416.74
20:42:30|31413.36
20:42:31|31408.26
20:42:32|31438.19
20:42:32|31440.
20:42:33|31436.96
20:42:34|31425.57
20:42:35|31425.57
20:42:36|31439.61
20:42:38|31439.6
20:42:38|31436.05
20:42:39|31430.05
20:42:41|31430.05
20:42:41|31430.05
20:42:43|31430.05
20:42:43|31423.76
20:42:45|31423.77
20:42:46|31423.77
20:42:47|31423.77
20:42:48|31423.77
20:42:48|31418.25
20:42:50|31418.26
20:42:50|31418.26
20:42:52|31418.26
20:42:52|31418.26
20:42:53|31418.26
20:42:55|31408.33
20:42:56|31408.33
20:42:57|31388.26
20:42:57|31388.26
20:42:58|31388.26
20:42:59|31398.62
20:43:01|31393.85
20:43:02|31393.85
20:43:03|31393.85
20:43:04|31393.85
20:43:04|31391.13
20:43:06|31392.43
20:43:06|31405.49
20:43:08|31405.49
20:43:08|31405.49
20:43:09|31405.49
20:43:10|31405.49
20:43:11|31405.49
20:43:13|31416.29
20:43:14|31416.29
20:43:15|31416.29
20:43:16|31416.29
20:43:17|31405.61
20:43:18|31411.73
20:43:19|31411.73
20:43:20|31411.73
20:43:21|31411.73
20:43:22|31411.73
20:43:24|31411.73
20:43:25|31411.73
20:43:26|31411.73
20:43:27|31411.73
20:43:28|31411.73
20:43:29|31411.73
20:43:30|31411.73
20:43:31|31411.73
20:43:32|31411.73
20:43:33|31411.73
20:43:35|31378.88
20:43:35|31377.44
20:43:37|31373.81
20:43:38|31373.81
20:43:39|31373.81
20:43:40|31373.81
20:43:41|31373.81
20:43:42|31373.81
20:43:43|31373.81
20:43:44|31374.07
20:43:45|31372.44
20:43:46|31372.44
20:43:47|31372.44
20:43:48|31372.44
20:43:49|31372.44
20:43:50|31372.78
20:43:51|31374.06
20:43:52|31376.77
20:43:53|31375.47
20:43:54|31375.47
20:43:55|31375.47
20:43:56|31375.99
20:43:57|31375.99
20:43:58|31375.99
20:43:59|31375.99
20:44:00|31375.99
20:44:01|31368.78
20:44:02|31360.49
20:44:03|31360.49
20:44:04|31348.59
20:44:05|31358.02
20:44:06|31358.02
20:44:07|31358.02
20:44:08|31350.26
20:44:09|31350.26
20:44:10|31350.26
20:44:11|31350.26
20:44:12|31350.26
20:44:13|31350.26
20:44:14|31350.26
20:44:15|31350.26
20:44:16|31350.26
20:44:17|31362.78
20:44:18|31370.91
20:44:19|31361.29
20:44:20|31361.29
20:44:21|31359.85
20:44:22|31359.85
20:44:23|31359.85
20:44:24|31359.85
20:44:26|31359.85
20:44:27|31359.85
20:44:28|31359.85
20:44:29|31359.85
20:44:30|31359.85
20:44:30|31359.85
20:44:32|31359.85
20:44:32|31359.85
20:44:34|31359.85
20:44:35|31359.85
20:44:36|31359.85
20:44:37|31359.85
20:44:38|31359.85
20:44:39|31346.76
20:44:40|31346.76
20:44:41|31346.76
20:44:42|31346.76
20:44:43|31346.76
20:44:45|31348.99
20:44:46|31345.21
20:44:47|31345.21
20:44:48|31345.21
20:44:49|31333.96
20:44:50|31334.57
20:44:51|31334.57
20:44:52|31334.57
20:44:53|31334.57
20:44:54|31334.57
20:44:55|31334.57
20:44:56|31334.57
20:44:57|31344.51
20:44:58|31359.46
20:44:59|31359.46
20:45:00|31359.46
20:45:01|31359.46
20:45:02|31352.14
20:45:02|31353.38
20:45:05|31353.38
20:45:06|31358.74
20:45:06|31358.74
20:45:08|31358.74
20:45:10|31371.42
20:45:10|31374.31
20:45:11|31374.31
20:45:12|31368.95
20:45:13|31374.29
20:45:14|31379.15
20:45:15|31381.71
20:45:16|31381.71
20:45:17|31381.71
20:45:18|31381.71
20:45:19|31374.64
20:45:20|31391.
20:45:21|31391.
20:45:22|31385.39
20:45:23|31385.18
20:45:24|31385.18
20:45:26|31396.09
20:45:27|31389.63
20:45:29|31392.83
20:45:30|31410.42
20:45:31|31407.87
20:45:32|31419.09
20:45:33|31419.09
20:45:35|31419.09
20:45:35|31419.09
20:45:36|31419.09
20:45:37|31405.16
20:45:39|31381.72
20:45:39|31381.72
20:45:40|31384.57
20:45:42|31384.57
20:45:43|31380.36
20:45:43|31380.36
20:45:44|31380.36
20:45:45|31382.34
20:45:46|31382.34
20:45:48|31382.35
20:45:49|31382.35
20:45:49|31401.45
20:45:50|31401.45
20:45:52|31401.45
20:45:52|31403.44
20:45:53|31403.44
20:45:54|31404.63
20:45:55|31402.37
20:45:56|31402.37
20:45:57|31402.37
20:45:58|31402.37
20:45:59|31387.43
20:46:01|31387.43
20:46:01|31387.43
20:46:02|31387.43
20:46:03|31387.43
20:46:04|31387.43
20:46:05|31387.43
20:46:06|31387.43
20:46:07|31392.91
20:46:08|31392.91
20:46:09|31392.91
20:46:11|31392.91
20:46:11|31392.91
20:46:12|31392.91
20:46:13|31398.37
20:46:15|31398.37
20:46:15|31391.24
20:46:17|31391.24
20:46:18|31388.49
20:46:18|31388.27
20:46:19|31388.27
20:46:20|31386.67
20:46:21|31386.67
20:46:22|31396.92
20:46:24|31393.11
20:46:24|31393.11
20:46:26|31389.5
20:46:28|31389.5
20:46:29|31389.5
20:46:30|31386.17
20:46:31|31386.17
20:46:32|31386.17
20:46:33|31386.17
20:46:34|31386.17
20:46:35|31386.17
20:46:36|31385.38
20:46:37|31385.38
20:46:38|31385.38
20:46:39|31385.38
20:46:40|31385.38
20:46:41|31376.72
20:46:42|31374.37
20:46:43|31374.37
20:46:44|31374.37
20:46:45|31374.37
20:46:46|31374.37
20:46:47|31376.04
20:46:48|31376.04
20:46:49|31376.04
20:46:50|31376.04
20:46:51|31376.04
20:46:52|31376.04
20:46:53|31376.04
20:46:54|31376.04
20:46:55|31367.64
20:46:56|31367.64
20:46:57|31372.89
20:46:58|31372.89
20:46:59|31372.89
20:47:00|31372.89
20:47:01|31370.47
20:47:02|31362.27
20:47:03|31353.64
20:47:04|31354.68
20:47:05|31354.68
20:47:06|31354.68
20:47:07|31355.66
20:47:08|31355.66
20:47:09|31354.29
20:47:10|31350.52
20:47:11|31354.1
20:47:12|31357.23
20:47:13|31357.23
20:47:14|31357.23
20:47:15|31357.23
20:47:16|31357.23
20:47:17|31357.23
20:47:18|31357.23
20:47:19|31357.23
20:47:20|31365.67
20:47:21|31374.22
20:47:22|31364.33
20:47:23|31364.33
20:47:24|31364.33
20:47:25|31364.33
20:47:26|31361.07
20:47:28|31361.07
20:47:28|31361.07
20:47:30|31362.18
20:47:31|31362.18
20:47:32|31362.18
20:47:33|31362.18
20:47:34|31362.18
20:47:35|31363.48
20:47:36|31360.08
20:47:37|31360.41
20:47:38|31364.11
20:47:39|31364.11
20:47:40|31364.11
20:47:41|31364.11
20:47:42|31364.11
20:47:43|31364.11
20:47:44|31359.6
20:47:45|31359.6
20:47:46|31359.6
20:47:47|31359.6
20:47:48|31359.6
20:47:49|31359.6
20:47:50|31359.6
20:47:51|31359.6
20:47:52|31359.6
20:47:53|31354.27
20:47:54|31355.53
20:47:55|31355.53
20:47:56|31355.63
20:47:57|31355.63
20:47:58|31355.63
20:47:59|31355.63
20:48:00|31346.67
20:48:01|31352.19
20:48:02|31352.19
20:48:03|31345.56
20:48:04|31345.56
20:48:05|31345.56
20:48:06|31345.56
20:48:07|31345.56
20:48:08|31345.56
20:48:09|31345.56
20:48:10|31345.56
20:48:11|31345.56
20:48:12|31345.56
20:48:13|31346.27
20:48:14|31346.26
20:48:15|31342.1
20:48:16|31342.1
20:48:17|31342.1
20:48:18|31342.1
20:48:19|31342.1
20:48:20|31342.1
20:48:21|31342.1
20:48:22|31342.1
20:48:23|31342.1
20:48:24|31327.18
20:48:25|31329.97
20:48:26|31330.28
20:48:27|31330.28
20:48:28|31322.58
20:48:30|31325.8
20:48:32|31315.77
20:48:33|31315.77
20:48:34|31311.31
20:48:36|31309.9
20:48:36|31309.9
20:48:37|31306.03
20:48:39|31313.76
20:48:39|31310.13
20:48:41|31305.9
20:48:42|31315.59
20:48:43|31311.27
20:48:44|31300.
20:48:45|31300.
20:48:46|31300.
20:48:47|31300.
20:48:48|31300.
20:48:49|31307.34
20:48:50|31300.17
20:48:51|31297.99
20:48:52|31299.1
20:48:53|31301.36
20:48:54|31305.57
20:48:55|31305.63
20:48:56|31305.63
20:48:57|31305.63
20:48:58|31305.46
20:48:59|31305.46
20:49:00|31305.44
20:49:01|31302.87
20:49:02|31294.63
20:49:03|31294.63
20:49:04|31294.63
20:49:05|31285.24
20:49:06|31292.7
20:49:07|31292.7
20:49:08|31292.7
20:49:09|31292.7
20:49:10|31299.68
20:49:11|31300.75
20:49:13|31300.75
20:49:13|31300.75
20:49:15|31300.75
20:49:15|31300.75
20:49:16|31300.75
20:49:17|31300.75
20:49:18|31300.11
20:49:19|31300.11
20:49:20|31300.28
20:49:22|31297.21
20:49:23|31297.21
20:49:24|31297.21
20:49:24|31297.21
20:49:25|31297.21
20:49:27|31287.94
20:49:27|31287.94
20:49:29|31287.94
20:49:31|31287.94
20:49:31|31291.51
20:49:33|31305.52
20:49:34|31299.48
20:49:35|31295.78
20:49:37|31291.79
20:49:37|31275.3
20:49:38|31275.3
20:49:40|31275.3
20:49:41|31275.3
20:49:42|31275.3
20:49:42|31283.18
20:49:44|31283.18
20:49:45|31283.18
20:49:46|31272.32
20:49:46|31271.72
20:49:48|31271.72
20:49:49|31271.72
20:49:49|31280.79
20:49:51|31280.79
20:49:51|31280.79
20:49:53|31268.41
20:49:53|31268.41
20:49:54|31268.33
20:49:56|31268.33
20:49:56|31258.77
20:49:58|31258.77
20:49:58|31258.77
20:50:00|31264.29
20:50:01|31264.29
20:50:02|31264.29
20:50:03|31273.45
20:50:04|31269.17
20:50:05|31269.17
20:50:06|31269.17
20:50:07|31278.37
20:50:08|31278.37
20:50:09|31283.9
20:50:10|31281.19
20:50:11|31277.13
20:50:12|31277.13
20:50:13|31277.13
20:50:14|31277.13
20:50:15|31277.13
20:50:16|31282.52
20:50:17|31286.46
20:50:18|31286.46
20:50:19|31286.46
20:50:20|31290.45
20:50:21|31290.45
20:50:22|31290.45
20:50:23|31300.95
20:50:24|31297.66
20:50:25|31303.57
20:50:26|31314.78
20:50:28|31309.19
20:50:29|31309.19
20:50:31|31309.19
20:50:32|31317.01
20:50:34|31323.18
20:50:34|31323.18
20:50:36|31323.17
20:50:37|31323.03
20:50:38|31323.03
20:50:39|31323.03
20:50:40|31335.55
20:50:41|31335.55
20:50:42|31322.67
20:50:43|31322.67
20:50:44|31322.67
20:50:45|31322.67
20:50:46|31322.67
20:50:47|31322.67
20:50:48|31322.67
20:50:49|31322.67
20:50:50|31322.67
20:50:51|31317.54
20:50:52|31317.54
20:50:53|31317.54
20:50:54|31317.54
20:50:55|31317.54
20:50:56|31317.54
20:50:57|31327.73
20:50:58|31325.98
20:50:59|31324.13
20:51:00|31324.13
20:51:01|31324.13
20:51:02|31330.53
20:51:03|31338.41
20:51:04|31338.42
20:51:05|31325.79
20:51:06|31325.79
20:51:07|31333.08
20:51:08|31333.08
20:51:09|31333.08
20:51:10|31333.08
20:51:11|31333.08
20:51:12|31333.08
20:51:13|31333.08
20:51:14|31333.08
20:51:15|31333.08
20:51:16|31333.08
20:51:17|31333.08
20:51:18|31333.08
20:51:19|31333.14
20:51:20|31337.67
20:51:21|31337.91
20:51:22|31336.83
20:51:23|31336.83
20:51:24|31328.1
20:51:25|31330.17
20:51:26|31330.17
20:51:27|31334.36
20:51:28|31334.36
20:51:29|31334.36
20:51:30|31334.36
20:51:32|31333.39
20:51:33|31335.62
20:51:35|31335.62
20:51:36|31335.62
20:51:37|31335.62
20:51:38|31335.62
20:51:38|31331.86
20:51:40|31331.86
20:51:41|31328.4
20:51:42|31328.4
20:51:43|31328.4
20:51:44|31325.16
20:51:45|31325.16
20:51:46|31328.04
20:51:47|31328.04
20:51:48|31328.86
20:51:49|31330.11
20:51:50|31348.31
20:51:51|31348.31
20:51:52|31348.31
20:51:53|31348.31
20:51:54|31339.78
20:51:55|31330.13
20:51:56|31335.92
20:51:57|31335.92
20:51:58|31335.92
20:51:59|31335.92
20:52:00|31335.92
20:52:01|31332.54
20:52:02|31332.54
20:52:03|31344.46
20:52:04|31352.18
20:52:05|31363.69
20:52:06|31351.49
20:52:07|31370.17
20:52:08|31370.17
20:52:09|31370.17
20:52:10|31357.96
20:52:11|31357.96
20:52:12|31357.96
20:52:13|31357.96
20:52:14|31357.96
20:52:15|31357.96
20:52:16|31357.96
20:52:17|31357.96
20:52:18|31357.96
20:52:19|31357.96
20:52:20|31358.01
20:52:21|31358.01
20:52:22|31358.01
20:52:23|31368.56
20:52:24|31368.56
20:52:25|31371.55
20:52:26|31371.05
20:52:27|31371.05
20:52:28|31371.05
20:52:29|31371.05
20:52:31|31368.98
20:52:32|31368.98
20:52:34|31379.08
20:52:35|31372.63
20:52:36|31372.63
20:52:37|31372.63
20:52:39|31361.07
20:52:39|31361.07
20:52:41|31361.07
20:52:42|31361.07
20:52:43|31361.07
20:52:44|31361.07
20:52:45|31362.55
20:52:47|31364.16
20:52:48|31365.53
20:52:49|31365.53
20:52:49|31365.53
20:52:51|31365.53
20:52:51|31365.54
20:52:52|31365.54
20:52:53|31364.86
20:52:54|31359.02
20:52:56|31364.08
20:52:56|31364.08
20:52:57|31364.08
20:52:58|31361.3
20:53:00|31361.3
20:53:00|31339.25
20:53:01|31339.25
20:53:03|31338.03
20:53:04|31341.03
20:53:04|31351.26
20:53:06|31346.34
20:53:07|31345.59
20:53:07|31347.6
20:53:09|31351.45
20:53:09|31351.45
20:53:10|31351.45
20:53:11|31351.45
20:53:12|31351.45
20:53:14|31351.45
20:53:14|31351.45
20:53:16|31351.45
20:53:16|31351.45
20:53:18|31351.45
20:53:19|31351.45
20:53:19|31351.45
20:53:20|31359.88
20:53:21|31359.88
20:53:23|31358.69
20:53:23|31354.55
20:53:24|31354.86
20:53:25|31350.32
20:53:26|31350.32
20:53:27|31350.09
20:53:28|31350.1
20:53:29|31350.1
20:53:30|31350.1
20:53:31|31350.1
20:53:32|31360.
20:53:34|31354.29
20:53:36|31354.29
20:53:37|31354.29
20:53:37|31354.29
20:53:38|31354.29
20:53:40|31354.29
20:53:40|31345.64
20:53:41|31345.64
20:53:43|31345.64
20:53:44|31345.64
20:53:45|31346.9
20:53:46|31346.9
20:53:47|31346.9
20:53:48|31349.71
20:53:48|31349.71
20:53:50|31349.71
20:53:51|31349.71
20:53:52|31349.71
20:53:53|31349.71
20:53:53|31349.71
20:53:55|31349.71
20:53:56|31349.71
20:53:57|31351.33
20:53:58|31349.58
20:53:59|31349.58
20:54:00|31349.58
20:54:01|31343.08
20:54:02|31343.08
20:54:03|31334.09
20:54:04|31334.09
20:54:05|31334.09
20:54:06|31325.44
20:54:07|31325.44
20:54:08|31325.44
20:54:09|31321.87
20:54:10|31329.97
20:54:11|31329.97
20:54:12|31333.99
20:54:13|31333.99
20:54:14|31322.96
20:54:15|31322.96
20:54:16|31322.96
20:54:18|31322.96
20:54:18|31322.96
20:54:20|31322.96
20:54:21|31322.96
20:54:21|31322.96
20:54:22|31322.96
20:54:23|31322.96
20:54:24|31322.96
20:54:25|31322.96
20:54:26|31323.05
20:54:27|31323.16
20:54:28|31322.97
20:54:29|31322.97
20:54:30|31322.97
20:54:31|31322.97
20:54:32|31322.97
20:54:34|31322.97
20:54:35|31321.22
20:54:37|31321.22
20:54:38|31321.22
20:54:39|31321.22
20:54:40|31321.22
20:54:41|31321.22
20:54:42|31334.84
20:54:43|31334.84
20:54:44|31325.84
20:54:45|31320.05
20:54:46|31320.05
20:54:48|31320.05
20:54:49|31320.05
20:54:50|31320.05
20:54:50|31320.05
20:54:52|31320.05
20:54:53|31318.69
20:54:54|31318.66
20:54:55|31320.48
20:54:56|31320.48
20:54:57|31320.48
20:54:58|31320.48
20:54:59|31319.76
20:55:00|31311.67
20:55:01|31311.67
20:55:02|31312.26
20:55:02|31320.89
20:55:04|31323.27
20:55:05|31323.27
20:55:06|31323.71
20:55:07|31327.42
20:55:08|31342.85
20:55:09|31337.61
20:55:10|31341.22
20:55:11|31339.29
20:55:11|31343.61
20:55:13|31344.85
20:55:14|31344.85
20:55:14|31344.85
20:55:15|31347.44
20:55:17|31347.44
20:55:18|31350.
20:55:19|31350.
20:55:20|31352.52
20:55:21|31352.52
20:55:21|31359.88
20:55:23|31359.88
20:55:24|31359.99
20:55:25|31360.65
20:55:25|31360.65
20:55:27|31372.3
20:55:28|31365.79
20:55:29|31365.79
20:55:30|31369.87
20:55:31|31369.87
20:55:32|31369.87
20:55:32|31369.87
20:55:34|31370.3
20:55:35|31370.3
20:55:36|31371.62
20:55:38|31368.7
20:55:38|31368.7
20:55:40|31368.7
20:55:41|31368.7
20:55:42|31368.7
20:55:42|31368.7
20:55:45|31379.69
20:55:45|31379.69
20:55:46|31379.69
20:55:47|31379.69
20:55:48|31379.97
20:55:49|31383.03
20:55:50|31383.03
20:55:51|31383.9
20:55:52|31383.9
20:55:53|31382.11
20:55:55|31382.11
20:55:56|31381.95
20:55:56|31382.24
20:55:58|31382.24
20:55:59|31382.24
20:56:00|31382.24
20:56:01|31385.59
20:56:02|31384.7
20:56:03|31382.53
20:56:04|31382.53
20:56:04|31382.53
20:56:07|31387.43
20:56:07|31387.43
20:56:09|31387.43
20:56:10|31387.43
20:56:10|31387.43
20:56:11|31391.27
20:56:13|31392.45
20:56:13|31397.39
20:56:14|31397.39
20:56:15|31397.39
20:56:16|31397.39
20:56:18|31393.59
20:56:19|31393.59
20:56:19|31393.59
20:56:20|31393.59
20:56:21|31393.59
20:56:22|31393.59
20:56:24|31393.61
20:56:25|31392.67
20:56:26|31392.74
20:56:27|31400.
20:56:28|31400.
20:56:29|31400.
20:56:31|31400.
20:56:31|31400.
20:56:32|31400.
20:56:33|31400.
20:56:34|31401.14
20:56:36|31403.18
20:56:38|31395.9
20:56:39|31395.9
20:56:40|31395.9
20:56:41|31395.9
20:56:42|31402.59
20:56:43|31402.59
20:56:44|31402.59
20:56:45|31402.59
20:56:46|31402.59
20:56:47|31404.16
20:56:48|31404.05
20:56:49|31404.05
20:56:50|31404.05
20:56:51|31404.05
20:56:52|31399.96
20:56:53|31389.3
20:56:54|31390.19
20:56:55|31383.71
20:56:56|31381.32
20:56:57|31369.
20:56:58|31369.
20:56:59|31368.88
20:57:01|31362.19
20:57:02|31360.79
20:57:02|31360.79
20:57:04|31360.79
20:57:04|31358.37
20:57:05|31359.94
20:57:06|31374.66
20:57:08|31371.08
20:57:09|31371.08
20:57:10|31362.19
20:57:11|31369.06
20:57:12|31369.06
20:57:13|31366.69
20:57:14|31366.69
20:57:15|31377.79
20:57:16|31377.79
20:57:17|31377.94
20:57:18|31380.88
20:57:19|31369.87
20:57:20|31369.87
20:57:21|31380.71
20:57:22|31380.71
20:57:23|31380.71
20:57:24|31377.94
20:57:25|31377.39
20:57:26|31379.63
20:57:27|31379.63
20:57:28|31382.7
20:57:29|31382.7
20:57:30|31382.7
20:57:31|31382.7
20:57:32|31382.7
20:57:33|31379.36
20:57:34|31376.
20:57:35|31372.32
20:57:36|31366.39
20:57:38|31360.91
20:57:38|31360.91
20:57:41|31364.38
20:57:41|31371.36
20:57:43|31371.36
20:57:44|31371.36
20:57:45|31371.36
20:57:47|31376.36
20:57:48|31376.36
20:57:49|31376.36
20:57:50|31376.36
20:57:50|31376.36
20:57:51|31376.36
20:57:53|31376.36
20:57:54|31379.19
20:57:55|31372.7
20:57:56|31356.18
20:57:57|31356.18
20:57:57|31356.18
20:57:59|31366.67
20:58:00|31371.1
20:58:01|31371.1
20:58:02|31371.1
20:58:03|31371.1
20:58:04|31369.83
20:58:05|31369.57
20:58:06|31364.61
20:58:07|31359.7
20:58:07|31363.47
20:58:09|31363.47
20:58:10|31363.47
20:58:11|31360.39
20:58:12|31360.39
20:58:12|31360.39
20:58:14|31360.39
20:58:15|31360.39
20:58:16|31356.33
20:58:17|31356.33
20:58:18|31356.33
20:58:19|31356.33
20:58:20|31356.33
20:58:21|31356.33
20:58:23|31356.33
20:58:23|31356.33
20:58:25|31356.33
20:58:25|31356.33
20:58:26|31355.
20:58:27|31355.
20:58:28|31353.1
20:58:29|31353.1
20:58:31|31355.01
20:58:32|31355.01
20:58:33|31355.01
20:58:34|31355.01
20:58:35|31355.01
20:58:36|31355.01
20:58:37|31346.21
20:58:39|31346.21
20:58:39|31346.21
20:58:41|31346.21
20:58:42|31346.21
20:58:43|31346.21
20:58:44|31346.21
20:58:45|31346.21
20:58:46|31340.78
20:58:47|31340.78
20:58:48|31338.61
20:58:49|31333.12
20:58:50|31335.4
20:58:51|31334.98
20:58:52|31334.98
20:58:53|31333.57
20:58:54|31332.1
20:58:55|31332.65
20:58:56|31332.45
20:58:58|31338.16
20:58:58|31337.12
20:58:59|31337.12
20:59:00|31337.12
20:59:01|31336.63
20:59:03|31336.61
20:59:04|31336.61
20:59:05|31336.61
20:59:06|31336.61
20:59:07|31348.65
20:59:08|31348.65
20:59:09|31348.65
20:59:10|31356.48
20:59:11|31356.47
20:59:12|31356.47
20:59:13|31356.47
20:59:14|31356.47
20:59:15|31353.31
20:59:16|31354.36
20:59:17|31342.32
20:59:18|31338.83
20:59:19|31338.83
20:59:20|31336.28
20:59:21|31336.28
20:59:22|31336.28
20:59:23|31340.5
20:59:24|31352.85
20:59:25|31352.85
20:59:26|31352.85
20:59:27|31352.85
20:59:28|31338.43
20:59:29|31335.86
20:59:31|31336.
20:59:31|31336.
20:59:32|31336.
20:59:33|31336.
20:59:34|31336.
20:59:35|31336.
20:59:36|31336.
20:59:38|31336.
20:59:40|31330.
20:59:41|31330.
20:59:42|31330.
20:59:44|31330.
20:59:44|31330.
20:59:46|31330.
20:59:46|31330.
20:59:48|31323.48
20:59:49|31327.51
20:59:50|31327.51
20:59:51|31327.51
20:59:53|31335.79
20:59:54|31335.79
20:59:55|31335.79
20:59:56|31334.4
20:59:57|31334.4
20:59:58|31334.4
20:59:59|31334.4
21:00:00|31334.4
21:00:00|31325.86
21:00:01|31326.35
21:00:03|31345.09
21:00:03|31373.97
21:00:05|31361.67
21:00:06|31361.06
21:00:06|31361.09
21:00:07|31361.09
21:00:08|31365.03
21:00:10|31365.03
21:00:11|31365.03
21:00:11|31365.03
21:00:13|31371.77
21:00:14|31360.93
21:00:15|31358.94
21:00:16|31358.94
21:00:17|31356.85
21:00:18|31359.19
21:00:19|31349.76
21:00:20|31349.76
21:00:21|31365.18
21:00:22|31365.18
21:00:23|31357.45
21:00:24|31359.08
21:00:25|31359.64
21:00:26|31359.64
21:00:27|31359.64
21:00:28|31359.64
21:00:29|31366.99
21:00:30|31367.03
21:00:31|31367.03
21:00:33|31363.64
21:00:34|31363.64
21:00:35|31363.64
21:00:36|31363.64
21:00:37|31363.64
21:00:38|31363.64
21:00:39|31363.64
21:00:40|31363.64
21:00:41|31363.64
21:00:42|31363.64
21:00:43|31357.23
21:00:44|31357.23
21:00:45|31351.
21:00:46|31354.4
21:00:47|31370.58
21:00:48|31370.58
21:00:49|31366.91
21:00:50|31366.91
21:00:52|31366.91
21:00:53|31364.97
21:00:54|31379.75
21:00:55|31369.19
21:00:56|31369.19
21:00:57|31365.15
21:00:58|31365.15
21:01:00|31365.15
21:01:00|31365.15
21:01:01|31350.56
21:01:03|31356.67
21:01:03|31356.67
21:01:04|31356.67
21:01:05|31356.67
21:01:07|31356.67
21:01:08|31356.67
21:01:09|31357.67
21:01:09|31354.02
21:01:11|31356.28
21:01:11|31356.28
21:01:12|31356.28
21:01:14|31356.28
21:01:15|31357.91
21:01:16|31363.32
21:01:17|31379.09
21:01:18|31379.09
21:01:19|31379.09
21:01:20|31366.91
21:01:21|31366.91
21:01:22|31366.91
21:01:23|31372.02
21:01:24|31372.02
21:01:25|31372.02
21:01:26|31372.02
21:01:27|31372.02
21:01:28|31372.02
21:01:29|31372.02
21:01:30|31372.02
21:01:31|31372.02
21:01:32|31372.02
21:01:33|31372.02
21:01:34|31369.83
21:01:35|31369.83
21:01:36|31369.83
21:01:37|31369.83
21:01:38|31382.21
21:01:39|31382.21
21:01:40|31382.21
21:01:42|31382.21
21:01:43|31382.21
21:01:44|31382.21
21:01:46|31380.08
21:01:46|31380.08
21:01:48|31380.08
21:01:50|31367.58
21:01:50|31367.58
21:01:52|31367.58
21:01:53|31367.58
21:01:53|31367.58
21:01:54|31367.58
21:01:55|31361.1
21:01:56|31361.1
21:01:57|31361.1
21:01:58|31361.1
21:01:59|31359.95
21:02:00|31359.95
21:02:01|31359.95
21:02:02|31359.95
21:02:03|31359.95
21:02:04|31360.05
21:02:06|31360.05
21:02:06|31360.05
21:02:07|31360.05
21:02:08|31360.05
21:02:09|31360.05
21:02:10|31360.05
21:02:11|31356.89
21:02:12|31356.89
21:02:13|31356.89
21:02:14|31351.94
21:02:15|31351.23
21:02:16|31351.56
21:02:18|31352.15
21:02:18|31352.15
21:02:20|31368.16
21:02:21|31368.16
21:02:21|31368.16
21:02:22|31368.16
21:02:23|31368.16
21:02:24|31368.16
21:02:25|31368.16
21:02:26|31368.16
21:02:27|31368.16
21:02:28|31369.67
21:02:29|31369.67
21:02:30|31369.67
21:02:32|31369.67
21:02:32|31369.67
21:02:33|31369.67
21:02:34|31369.67
21:02:36|31361.82
21:02:36|31361.82
21:02:37|31361.82
21:02:38|31361.82
21:02:39|31361.82
21:02:41|31361.79
21:02:42|31361.79
21:02:43|31361.79
21:02:45|31361.79
21:02:45|31361.79
21:02:46|31361.79
21:02:48|31361.79
21:02:49|31361.79
21:02:50|31361.79
21:02:51|31361.79
21:02:52|31361.79
21:02:53|31361.79
21:02:54|31361.79
21:02:55|31351.39
21:02:57|31351.39
21:02:58|31351.39
21:02:58|31351.39
21:03:00|31343.8
21:03:00|31343.8
21:03:01|31343.8
21:03:02|31343.8
21:03:03|31350.89
21:03:06|31350.89
21:03:06|31346.9
21:03:07|31346.9
21:03:08|31353.54
21:03:09|31362.72
21:03:10|31362.72
21:03:11|31362.72
21:03:12|31362.72
21:03:13|31375.85
21:03:14|31375.85
21:03:15|31375.85
21:03:16|31375.85
21:03:17|31375.85
21:03:18|31375.85
21:03:19|31356.53
21:03:20|31356.53
21:03:21|31356.53
21:03:22|31355.2
21:03:23|31355.19
21:03:24|31355.19
21:03:25|31355.19
21:03:26|31355.19
21:03:27|31349.91
21:03:28|31349.91
21:03:30|31349.91
21:03:30|31349.91
21:03:31|31351.84
21:03:32|31351.84
21:03:33|31351.84
21:03:34|31344.68
21:03:35|31344.48
21:03:36|31356.28
21:03:37|31356.28
21:03:38|31356.28
21:03:39|31346.38
21:03:40|31346.8
21:03:41|31346.8
21:03:43|31346.8
21:03:45|31346.8
21:03:45|31346.8
21:03:46|31346.8
21:03:48|31353.65
21:03:50|31353.65
21:03:50|31353.65
21:03:51|31353.65
21:03:52|31353.65
21:03:53|31353.65
21:03:54|31353.65
21:03:55|31353.65
21:03:56|31353.65
21:03:57|31353.65
21:03:58|31353.65
21:04:00|31353.65
21:04:01|31355.05
21:04:01|31355.05
21:04:03|31355.05
21:04:04|31355.05
21:04:05|31355.05
21:04:06|31355.05
21:04:07|31355.05
21:04:07|31355.05
21:04:09|31355.05
21:04:10|31355.04
21:04:11|31355.05
21:04:12|31355.05
21:04:13|31355.05
21:04:14|31355.05
21:04:15|31355.05
21:04:15|31354.62
21:04:17|31354.01
21:04:18|31350.73
21:04:19|31347.88
21:04:20|31347.88
21:04:21|31347.88
21:04:22|31347.88
21:04:23|31347.88
21:04:24|31347.88
21:04:25|31349.25
21:04:25|31349.25
21:04:27|31349.25
21:04:29|31349.25
21:04:29|31349.25
21:04:30|31349.25
21:04:31|31349.25
21:04:32|31349.25
21:04:33|31345.58
21:04:34|31345.58
21:04:35|31342.78
21:04:36|31340.53
21:04:37|31340.07
21:04:38|31340.07
21:04:40|31340.07
21:04:40|31340.07
21:04:41|31336.63
21:04:42|31336.63
21:04:44|31338.1
21:04:46|31338.1
21:04:46|31338.1
21:04:48|31338.1
21:04:49|31338.1
21:04:50|31338.1
21:04:51|31338.1
21:04:52|31338.1
21:04:54|31336.6
21:04:55|31336.6
21:04:56|31336.6
21:04:58|31333.5
21:04:58|31333.5
21:04:59|31333.49
21:05:01|31333.49
21:05:02|31333.49
21:05:02|31333.49
21:05:03|31333.49
21:05:04|31342.05
21:05:06|31359.79
21:05:07|31346.74
21:05:07|31346.74
21:05:09|31346.74
21:05:10|31364.92
21:05:10|31364.92
21:05:12|31360.48
21:05:13|31355.85
21:05:13|31355.85
21:05:15|31355.85
21:05:16|31365.13
21:05:17|31365.14
21:05:17|31365.14
21:05:18|31360.71
21:05:20|31360.71
21:05:21|31367.05
21:05:22|31367.05
21:05:23|31367.05
21:05:24|31367.05
21:05:25|31365.06
21:05:26|31371.11
21:05:27|31382.19
21:05:28|31382.19
21:05:29|31382.19
21:05:30|31386.62
21:05:32|31386.62
21:05:33|31393.22
21:05:34|31393.22
21:05:35|31393.22
21:05:36|31394.56
21:05:37|31394.56
21:05:38|31394.56
21:05:39|31394.56
21:05:41|31394.56
21:05:41|31396.55
21:05:42|31396.55
21:05:43|31404.12
21:05:45|31406.46
21:05:47|31406.46
21:05:48|31410.14
21:05:50|31410.14
21:05:51|31406.14
21:05:52|31416.
21:05:54|31415.72
21:05:55|31421.22
21:05:56|31421.22
21:05:56|31421.22
21:05:58|31421.22
21:05:59|31421.22
21:06:00|31421.22
21:06:01|31421.22
21:06:02|31421.22
21:06:03|31421.22
21:06:04|31421.22
21:06:05|31418.57
21:06:06|31419.99
21:06:07|31419.99
21:06:08|31419.99
21:06:09|31417.43
21:06:10|31412.6
21:06:10|31412.6
21:06:13|31399.39
21:06:13|31399.39
21:06:15|31400.46
21:06:15|31400.46
21:06:16|31400.46
21:06:18|31400.46
21:06:19|31400.46
21:06:20|31400.46
21:06:21|31400.46
21:06:22|31400.46
21:06:23|31400.46
21:06:25|31391.18
21:06:25|31392.18
21:06:26|31404.13
21:06:27|31413.82
21:06:28|31413.82
21:06:29|31413.82
21:06:31|31413.82
21:06:32|31413.82
21:06:33|31413.82
21:06:33|31413.82
21:06:34|31413.82
21:06:35|31413.82
21:06:36|31413.82
21:06:37|31406.43
21:06:38|31406.43
21:06:39|31406.43
21:06:40|31406.43
21:06:41|31410.
21:06:42|31415.1
21:06:43|31414.32
21:06:44|31414.32
21:06:46|31414.32
21:06:48|31414.32
21:06:49|31401.38
21:06:50|31401.38
21:06:51|31401.38
21:06:52|31401.38
21:06:53|31401.38
21:06:55|31398.57
21:06:55|31395.1
21:06:57|31395.1
21:06:58|31395.1
21:06:59|31395.1
21:07:00|31399.65
21:07:02|31403.76
21:07:02|31403.76
21:07:04|31401.59
21:07:05|31401.59
21:07:06|31401.59
21:07:07|31401.59
21:07:08|31401.59
21:07:09|31403.16
21:07:10|31404.2
21:07:11|31404.2
21:07:12|31404.46
21:07:13|31404.46
21:07:14|31404.46
21:07:15|31404.46
21:07:16|31404.46
21:07:17|31406.47
21:07:18|31406.47
21:07:18|31406.47
21:07:20|31406.47
21:07:21|31406.47
21:07:22|31406.47
21:07:22|31404.27
21:07:24|31410.65
21:07:25|31410.54
21:07:26|31413.01
21:07:27|31413.01
21:07:28|31415.33
21:07:29|31415.33
21:07:31|31415.33
21:07:31|31415.33
21:07:32|31415.33
21:07:33|31415.32
21:07:34|31415.32
21:07:35|31415.22
21:07:36|31415.22
21:07:37|31415.22
21:07:39|31412.72
21:07:39|31412.72
21:07:40|31412.72
21:07:41|31412.72
21:07:42|31412.72
21:07:43|31412.72
21:07:44|31412.72
21:07:45|31416.
21:07:47|31416.
21:07:48|31416.
21:07:50|31416.
21:07:50|31416.
21:07:51|31414.9
21:07:53|31416.23
21:07:54|31416.23
21:07:55|31416.23
21:07:56|31415.37
21:07:57|31415.37
21:07:58|31408.8
21:07:59|31408.8
21:08:00|31415.17
21:08:01|31416.51
21:08:02|31428.55
21:08:03|31428.55
21:08:04|31420.06
21:08:05|31420.06
21:08:06|31420.06
21:08:07|31420.06
21:08:09|31433.09
21:08:10|31433.09
21:08:10|31433.09
21:08:11|31433.09
21:08:12|31433.09
21:08:14|31433.09
21:08:14|31433.09
21:08:15|31433.09
21:08:17|31415.81
21:08:17|31415.81
21:08:18|31429.77
21:08:19|31428.66
21:08:20|31434.19
21:08:21|31435.76
21:08:22|31428.66
21:08:24|31439.91
21:08:24|31443.23
21:08:26|31443.25
21:08:27|31443.02
21:08:27|31443.02
21:08:29|31444.69
21:08:29|31444.69
21:08:31|31438.74
21:08:32|31438.74
21:08:33|31439.03
21:08:34|31439.03
21:08:35|31443.25
21:08:36|31438.53
21:08:37|31437.82
21:08:38|31437.82
21:08:39|31437.82
21:08:40|31441.67
21:08:41|31441.67
21:08:42|31440.03
21:08:43|31440.03
21:08:44|31440.03
21:08:45|31440.03
21:08:46|31440.03
21:08:47|31440.03
21:08:49|31439.35
21:08:51|31440.17
21:08:51|31440.17
21:08:53|31440.17
21:08:54|31439.87
21:08:55|31439.87
21:08:56|31439.87
21:08:57|31439.87
21:08:58|31439.89
21:08:59|31439.89
21:09:00|31440.59
21:09:01|31440.59
21:09:02|31441.86
21:09:03|31441.34
21:09:04|31441.34
21:09:05|31441.34
21:09:06|31442.75
21:09:07|31442.75
21:09:08|31442.75
21:09:09|31442.75
21:09:10|31437.4
21:09:11|31437.4
21:09:13|31437.4
21:09:14|31439.21
21:09:15|31439.21
21:09:16|31446.93
21:09:17|31443.71
21:09:18|31444.29
21:09:19|31444.29
21:09:20|31444.29
21:09:21|31437.4
21:09:22|31434.65
21:09:23|31434.65
21:09:24|31434.65
21:09:25|31434.65
21:09:26|31434.65
21:09:27|31434.65
21:09:28|31434.65
21:09:29|31434.65
21:09:29|31434.65
21:09:31|31434.65
21:09:32|31434.65
21:09:32|31436.85
21:09:34|31436.85
21:09:35|31435.53
21:09:36|31435.53
21:09:37|31435.53
21:09:38|31435.53
21:09:38|31438.27
21:09:40|31438.27
21:09:40|31438.27
21:09:42|31437.44
21:09:43|31436.77
21:09:44|31438.
21:09:44|31438.
21:09:45|31438.
21:09:46|31438.
21:09:48|31438.
21:09:50|31438.
21:09:51|31435.91
21:09:53|31435.91
21:09:53|31435.91
21:09:54|31435.91
21:09:56|31435.91
21:09:57|31435.91
21:09:58|31435.91
21:09:59|31435.91
21:10:00|31435.9
21:10:01|31435.9
21:10:02|31435.9
21:10:03|31438.
21:10:04|31446.15
21:10:05|31446.15
21:10:06|31446.15
21:10:07|31446.15
21:10:08|31446.15
21:10:09|31446.15
21:10:10|31446.15
21:10:11|31446.15
21:10:12|31446.15
21:10:13|31446.15
21:10:14|31446.15
21:10:15|31446.15
21:10:16|31446.15
21:10:17|31446.15
21:10:18|31446.15
21:10:19|31446.15
21:10:20|31446.15
21:10:21|31446.15
21:10:22|31446.15
21:10:23|31450.55
21:10:24|31449.57
21:10:25|31449.57
21:10:26|31449.95
21:10:28|31449.95
21:10:29|31449.95
21:10:30|31449.95
21:10:31|31449.95
21:10:31|31449.95
21:10:33|31449.95
21:10:34|31452.31
21:10:35|31452.31
21:10:36|31454.25
21:10:36|31454.75
21:10:38|31456.11
21:10:38|31456.11
21:10:40|31456.13
21:10:40|31456.13
21:10:42|31456.13
21:10:43|31456.13
21:10:44|31456.13
21:10:45|31456.13
21:10:46|31457.33
21:10:47|31453.05
21:10:47|31453.05
21:10:49|31453.05
21:10:50|31453.05
21:10:52|31465.38
21:10:52|31465.93
21:10:53|31465.93
21:10:54|31466.75
21:10:55|31470.2
21:10:56|31474.99
21:10:58|31475.91
21:10:59|31475.91
21:11:00|31475.91
21:11:01|31475.91
21:11:02|31475.91
21:11:02|31466.21
21:11:04|31466.21
21:11:05|31464.63
21:11:06|31463.98
21:11:07|31463.98
21:11:08|31463.72
21:11:09|31463.72
21:11:10|31463.72
21:11:11|31463.93
21:11:12|31463.93
21:11:13|31466.75
21:11:15|31458.97
21:11:15|31458.97
21:11:16|31458.97
21:11:17|31458.97
21:11:18|31475.55
21:11:19|31475.55
21:11:20|31475.55
21:11:21|31475.55
21:11:22|31475.55
21:11:23|31475.55
21:11:24|31475.55
21:11:25|31466.71
21:11:26|31466.71
21:11:27|31466.71
21:11:28|31466.71
21:11:29|31460.44
21:11:30|31462.14
21:11:31|31487.62
21:11:32|31470.02
21:11:33|31470.02
21:11:34|31470.02
21:11:35|31470.02
21:11:36|31470.02
21:11:37|31470.02
21:11:38|31470.02
21:11:39|31470.02
21:11:40|31470.02
21:11:41|31470.02
21:11:42|31470.02
21:11:43|31469.64
21:11:45|31470.16
21:11:45|31470.16
21:11:46|31464.29
21:11:48|31464.29
21:11:49|31464.29
21:11:50|31464.29
21:11:51|31464.29
21:11:52|31464.29
21:11:53|31464.29
21:11:55|31464.29
21:11:55|31464.29
21:11:56|31464.29
21:11:57|31464.29
21:11:58|31464.29
21:11:59|31464.29
21:12:00|31464.29
21:12:01|31464.29
21:12:02|31464.29
21:12:04|31464.29
21:12:05|31464.29
21:12:05|31465.6
21:12:07|31465.6
21:12:08|31465.6
21:12:09|31465.6
21:12:10|31465.55
21:12:11|31465.55
21:12:12|31470.67
21:12:13|31470.68
21:12:14|31470.68
21:12:15|31470.68
21:12:16|31470.68
21:12:17|31470.68
21:12:18|31470.68
21:12:18|31470.68
21:12:20|31461.01
21:12:21|31469.15
21:12:22|31462.58
21:12:23|31462.58
21:12:24|31465.1
21:12:25|31465.1
21:12:26|31465.1
21:12:26|31465.1
21:12:27|31465.1
21:12:28|31465.1
21:12:30|31462.19
21:12:31|31462.19
21:12:32|31462.19
21:12:33|31462.49
21:12:34|31462.49
21:12:34|31462.49
21:12:36|31462.49
21:12:37|31454.64
21:12:38|31445.8
21:12:38|31444.17
21:12:40|31443.24
21:12:41|31438.42
21:12:42|31439.51
21:12:43|31432.71
21:12:44|31417.77
21:12:45|31417.77
21:12:46|31417.77
21:12:46|31422.63
21:12:47|31422.63
21:12:48|31422.63
21:12:50|31422.63
21:12:50|31418.01
21:12:53|31417.78
21:12:54|31418.
21:12:55|31421.45
21:12:56|31427.61
21:12:57|31426.93
21:12:58|31426.93
21:13:00|31427.06
21:13:01|31427.06
21:13:03|31435.92
21:13:03|31437.62
21:13:04|31437.62
21:13:06|31436.77
21:13:07|31428.11
21:13:08|31428.11
21:13:09|31428.11
21:13:10|31428.11
21:13:11|31436.84
21:13:12|31434.58
21:13:13|31434.58
21:13:14|31434.95
21:13:15|31434.95
21:13:16|31434.95
21:13:17|31434.95
21:13:18|31434.95
21:13:19|31434.95
21:13:20|31439.59
21:13:21|31439.59
21:13:22|31439.59
21:13:23|31439.59
21:13:24|31439.59
21:13:25|31439.59
21:13:26|31439.77
21:13:27|31439.77
21:13:28|31441.21
21:13:29|31441.21
21:13:30|31445.07
21:13:31|31444.02
21:13:32|31454.97
21:13:33|31448.51
21:13:34|31448.51
21:13:35|31447.01
21:13:36|31447.01
21:13:37|31451.98
21:13:38|31451.98
21:13:39|31451.98
21:13:40|31450.3
21:13:41|31450.3
21:13:42|31450.3
21:13:43|31439.78
21:13:44|31439.78
21:13:45|31439.78
21:13:46|31435.64
21:13:47|31435.63
21:13:48|31435.63
21:13:49|31435.63
21:13:50|31435.63
21:13:51|31435.63
21:13:52|31435.63
21:13:53|31439.75
21:13:54|31438.43
21:13:55|31438.43
21:13:56|31438.43
21:13:58|31439.37
21:13:59|31439.37
21:14:00|31439.37
21:14:01|31439.37
21:14:02|31435.87
21:14:03|31432.75
21:14:04|31432.75
21:14:05|31425.87
21:14:06|31427.05
21:14:07|31427.05
21:14:08|31427.05
21:14:09|31434.36
21:14:10|31433.8
21:14:11|31433.8
21:14:12|31433.8
21:14:13|31433.8
21:14:14|31433.8
21:14:15|31433.8
21:14:16|31433.8
21:14:17|31433.84
21:14:18|31431.98
21:14:19|31428.82
21:14:20|31425.84
21:14:21|31426.38
21:14:22|31426.38
21:14:23|31426.38
21:14:24|31426.38
21:14:25|31426.38
21:14:26|31426.38
21:14:27|31423.25
21:14:28|31419.92
21:14:29|31419.92
21:14:30|31420.62
21:14:31|31420.62
21:14:32|31420.62
21:14:33|31420.62
21:14:34|31425.8
21:14:35|31425.8
21:14:36|31425.8
21:14:37|31425.8
21:14:38|31420.83
21:14:39|31420.83
21:14:40|31420.83
21:14:41|31420.83
21:14:42|31420.83
21:14:43|31420.83
21:14:44|31417.54
21:14:45|31417.54
21:14:46|31417.54
21:14:47|31417.54
21:14:48|31417.54
21:14:49|31417.54
21:14:50|31417.54
21:14:51|31417.54
21:14:52|31417.54
21:14:54|31417.21
21:14:55|31417.21
21:14:56|31416.49
21:14:58|31411.84
21:14:58|31411.84
21:14:59|31411.84
21:15:01|31411.84
21:15:02|31411.84
21:15:03|31411.84
21:15:04|31412.52
21:15:05|31412.52
21:15:06|31412.52
21:15:07|31421.87
21:15:08|31424.92
21:15:09|31425.6
21:15:10|31425.6
21:15:11|31425.6
21:15:12|31425.6
21:15:13|31425.6
21:15:14|31425.6
21:15:15|31426.26
21:15:16|31426.26
21:15:17|31426.26
21:15:18|31426.26
21:15:19|31426.26
21:15:20|31426.26
21:15:21|31426.26
21:15:22|31432.43
21:15:23|31432.43
21:15:24|31433.44
21:15:25|31437.37
21:15:26|31437.37
21:15:27|31437.37
21:15:28|31442.99
21:15:29|31442.99
21:15:30|31450.
21:15:31|31450.
21:15:32|31450.
21:15:33|31450.
21:15:34|31450.
21:15:35|31450.
21:15:36|31450.
21:15:37|31450.
21:15:38|31450.
21:15:39|31450.
21:15:40|31450.
21:15:41|31459.42
21:15:42|31471.19
21:15:43|31471.19
21:15:44|31471.19
21:15:45|31464.14
21:15:46|31464.3
21:15:47|31464.42
21:15:48|31456.91
21:15:49|31456.91
21:15:50|31456.91
21:15:51|31466.98
21:15:52|31466.98
21:15:53|31467.38
21:15:54|31467.38
21:15:56|31467.38
21:15:57|31467.38
21:15:59|31472.51
21:16:00|31472.51
21:16:01|31472.51
21:16:03|31472.51
21:16:03|31472.51
21:16:05|31474.99
21:16:05|31475.
21:16:06|31475.
21:16:08|31474.99
21:16:09|31474.99
21:16:10|31474.99
21:16:11|31474.99
21:16:11|31474.99
21:16:12|31474.99
21:16:14|31474.99
21:16:15|31474.9
21:16:16|31474.9
21:16:17|31474.9
21:16:18|31474.9
21:16:19|31472.83
21:16:20|31472.83
21:16:21|31472.83
21:16:22|31472.83
21:16:23|31472.83
21:16:24|31472.83
21:16:25|31472.83
21:16:26|31469.12
21:16:27|31469.12
21:16:28|31469.12
21:16:29|31469.12
21:16:30|31469.12
21:16:31|31469.12
21:16:32|31469.12
21:16:33|31469.12
21:16:34|31466.33
21:16:35|31466.33
21:16:36|31466.33
21:16:37|31466.33
21:16:38|31466.33
21:16:39|31466.33
21:16:40|31466.33
21:16:41|31466.33
21:16:42|31466.33
21:16:43|31466.33
21:16:44|31466.33
21:16:45|31466.33
21:16:46|31466.33
21:16:47|31466.33
21:16:48|31466.33
21:16:49|31466.33
21:16:50|31466.33
21:16:51|31466.33
21:16:52|31466.33
21:16:53|31466.33
21:16:54|31466.33
21:16:55|31466.33
21:16:57|31464.73
21:16:57|31464.73
21:16:59|31464.73
21:17:00|31464.73
21:17:01|31464.73
21:17:02|31464.73
21:17:03|31464.73
21:17:04|31464.73
21:17:05|31464.73
21:17:06|31475.72
21:17:07|31485.35
21:17:08|31485.35
21:17:09|31477.92
21:17:10|31477.64
21:17:11|31477.64
21:17:12|31477.64
21:17:13|31476.85
21:17:14|31476.85
21:17:15|31476.85
21:17:16|31476.26
21:17:17|31476.26
21:17:18|31472.12
21:17:19|31472.12
21:17:20|31472.12
21:17:21|31467.87
21:17:22|31467.87
21:17:23|31466.89
21:17:24|31466.89
21:17:25|31466.89
21:17:26|31467.37
21:17:27|31467.37
21:17:28|31467.37
21:17:30|31467.37
21:17:31|31467.37
21:17:32|31467.37
21:17:32|31467.37
21:17:33|31467.37
21:17:34|31467.37
21:17:35|31467.37
21:17:36|31467.37
21:17:38|31467.37
21:17:38|31467.37
21:17:40|31470.57
21:17:40|31470.57
21:17:41|31470.57
21:17:42|31470.57
21:17:43|31470.57
21:17:45|31470.57
21:17:45|31466.01
21:17:46|31466.01
21:17:47|31466.97
21:17:48|31472.16
21:17:49|31472.16
21:17:50|31476.49
21:17:52|31476.49
21:17:52|31476.49
21:17:53|31476.49
21:17:54|31480.69
21:17:55|31480.69
21:17:57|31479.64
21:17:58|31479.64
21:17:59|31479.64
21:18:00|31479.64
21:18:01|31482.33
21:18:02|31477.66
21:18:03|31477.66
21:18:04|31477.66
21:18:05|31480.83
21:18:06|31480.84
21:18:07|31480.84
21:18:08|31480.84
21:18:09|31480.84
21:18:10|31480.84
21:18:11|31480.84
21:18:13|31480.84
21:18:13|31480.84
21:18:14|31480.84
21:18:15|31480.74
21:18:17|31480.74
21:18:17|31483.4
21:18:18|31483.94
21:18:20|31480.8
21:18:20|31480.8
21:18:21|31483.69
21:18:22|31483.69
21:18:23|31483.69
21:18:25|31483.69
21:18:26|31483.69
21:18:27|31483.69
21:18:28|31483.69
21:18:29|31483.69
21:18:30|31486.36
21:18:30|31487.78
21:18:31|31487.78
21:18:32|31489.96
21:18:34|31489.96
21:18:34|31489.96
21:18:36|31490.65
21:18:37|31490.65
21:18:38|31490.65
21:18:39|31490.65
21:18:39|31490.59
21:18:40|31490.59
21:18:41|31490.59
21:18:42|31490.59
21:18:43|31490.59
21:18:45|31490.59
21:18:45|31490.59
21:18:46|31483.98
21:18:48|31483.98
21:18:48|31483.98
21:18:49|31483.98
21:18:51|31491.28
21:18:52|31491.28
21:18:53|31491.28
21:18:54|31499.72
21:18:55|31500.28
21:18:56|31500.49
21:18:57|31500.49
21:18:59|31500.55
21:18:59|31500.55
21:19:01|31501.19
21:19:02|31501.19
21:19:04|31491.04
21:19:05|31517.72
21:19:05|31517.72
21:19:07|31508.99
21:19:08|31504.96
21:19:09|31506.13
21:19:09|31506.13
21:19:10|31506.13
21:19:11|31517.06
21:19:13|31517.06
21:19:14|31513.9
21:19:15|31514.47
21:19:16|31511.19
21:19:16|31511.48
21:19:17|31521.41
21:19:18|31521.41
21:19:20|31521.41
21:19:20|31518.61
21:19:21|31518.61
21:19:23|31518.61
21:19:23|31512.8
21:19:25|31505.9
21:19:25|31506.99
21:19:27|31506.99
21:19:27|31506.99
21:19:28|31506.99
21:19:29|31506.99
21:19:30|31506.99
21:19:32|31506.99
21:19:33|31509.43
21:19:34|31509.43
21:19:35|31509.43
21:19:36|31509.42
21:19:37|31509.42
21:19:38|31509.42
21:19:40|31509.42
21:19:40|31509.42
21:19:41|31499.41
21:19:42|31499.41
21:19:43|31499.41
21:19:44|31499.41
21:19:46|31499.41
21:19:46|31485.94
21:19:47|31492.3
21:19:48|31492.3
21:19:49|31492.3
21:19:51|31492.3
21:19:51|31485.56
21:19:53|31485.8
21:19:54|31482.7
21:19:55|31482.69
21:19:55|31482.69
21:19:56|31479.44
21:19:58|31471.93
21:19:59|31470.45
21:20:00|31470.45
21:20:01|31470.45
21:20:02|31470.45
21:20:03|31458.12
21:20:04|31458.49
21:20:05|31458.49
21:20:07|31457.37
21:20:08|31457.37
21:20:09|31456.57
21:20:09|31456.58
21:20:10|31449.53
21:20:11|31473.5
21:20:13|31473.5
21:20:13|31473.5
21:20:15|31473.5
21:20:15|31463.8
21:20:17|31463.8
21:20:17|31463.8
21:20:18|31463.8
21:20:20|31463.8
21:20:20|31462.21
21:20:22|31462.21
21:20:23|31462.21
21:20:24|31462.21
21:20:24|31462.21
21:20:25|31462.21
21:20:26|31462.21
21:20:28|31462.21
21:20:28|31467.69
21:20:29|31471.58
21:20:30|31472.67
21:20:31|31472.67
21:20:32|31472.67
21:20:33|31472.67
21:20:34|31472.78
21:20:36|31472.78
21:20:36|31472.78
21:20:37|31472.78
21:20:38|31468.09
21:20:39|31468.09
21:20:41|31468.09
21:20:42|31468.09
21:20:43|31468.09
21:20:44|31468.09
21:20:44|31468.09
21:20:46|31462.6
21:20:46|31467.91
21:20:48|31468.31
21:20:48|31461.43
21:20:49|31464.64
21:20:50|31464.16
21:20:52|31464.16
21:20:53|31464.16
21:20:53|31464.16
21:20:54|31464.16
21:20:55|31464.16
21:20:56|31464.16
21:20:58|31464.16
21:20:58|31464.71
21:21:00|31453.67
21:21:02|31453.67
21:21:02|31453.67
21:21:04|31453.67
21:21:05|31453.67
21:21:06|31478.42
21:21:07|31478.42
21:21:08|31478.42
21:21:09|31478.42
21:21:10|31477.46
21:21:11|31497.47
21:21:12|31497.47
21:21:13|31497.47
21:21:14|31497.47
21:21:15|31497.47
21:21:16|31477.56
21:21:17|31477.56
21:21:18|31477.56
21:21:19|31482.49
21:21:20|31488.26
21:21:21|31491.6
21:21:22|31491.6
21:21:23|31491.6
21:21:24|31519.43
21:21:25|31519.43
21:21:26|31519.43
21:21:27|31502.17
21:21:28|31502.17
21:21:29|31502.17
21:21:30|31502.17
21:21:31|31502.17
21:21:32|31502.17
21:21:33|31502.17
21:21:34|31502.17
21:21:35|31502.17
21:21:36|31502.73
21:21:37|31502.73
21:21:38|31500.78
21:21:39|31500.78
21:21:40|31500.78
21:21:41|31500.78
21:21:42|31500.78
21:21:43|31500.78
21:21:45|31504.69
21:21:46|31504.79
21:21:47|31504.79
21:21:47|31504.79
21:21:48|31504.79
21:21:50|31504.79
21:21:50|31504.79
21:21:51|31497.46
21:21:52|31491.15
21:21:54|31491.15
21:21:54|31491.15
21:21:55|31491.15
21:21:57|31488.89
21:21:58|31488.89
21:21:59|31488.87
21:22:00|31488.87
21:22:02|31488.87
21:22:03|31488.87
21:22:04|31488.87
21:22:05|31488.95
21:22:06|31488.95
21:22:07|31491.74
21:22:08|31491.74
21:22:09|31491.74
21:22:10|31494.06
21:22:11|31494.06
21:22:12|31494.06
21:22:13|31494.06
21:22:14|31494.06
21:22:15|31494.06
21:22:16|31494.06
21:22:17|31493.18
21:22:18|31481.05
21:22:19|31481.05
21:22:20|31481.05
21:22:21|31482.71
21:22:22|31482.71
21:22:23|31476.1
21:22:24|31476.1
21:22:25|31476.33
21:22:26|31478.23
21:22:27|31478.23
21:22:28|31477.42
21:22:29|31483.35
21:22:30|31483.35
21:22:31|31483.35
21:22:32|31483.35
21:22:33|31483.35
21:22:34|31483.35
21:22:35|31483.35
21:22:36|31484.58
21:22:37|31484.58
21:22:38|31484.58
21:22:39|31484.58
21:22:40|31484.58
21:22:41|31484.58
21:22:42|31484.58
21:22:43|31484.58
21:22:44|31484.58
21:22:45|31484.58
21:22:46|31484.58
21:22:47|31484.58
21:22:48|31484.58
21:22:49|31472.73
21:22:50|31469.18
21:22:51|31469.18
21:22:52|31469.18
21:22:53|31465.67
21:22:54|31464.22
21:22:55|31460.28
21:22:56|31460.28
21:22:57|31469.58
21:22:58|31469.58
21:22:59|31480.86
21:23:00|31484.9
21:23:02|31484.9
21:23:02|31484.9
21:23:04|31484.9
21:23:06|31484.9
21:23:06|31484.9
21:23:08|31474.7
21:23:09|31474.7
21:23:10|31474.7
21:23:10|31474.7
21:23:11|31474.7
21:23:13|31474.7
21:23:14|31474.7
21:23:14|31474.7
21:23:15|31474.7
21:23:17|31474.7
21:23:17|31474.7
21:23:19|31474.7
21:23:20|31474.7
21:23:21|31474.05
21:23:22|31474.05
21:23:23|31474.05
21:23:23|31474.05
21:23:24|31474.05
21:23:25|31474.05
21:23:26|31474.05
21:23:27|31474.05
21:23:29|31474.05
21:23:30|31474.05
21:23:30|31474.05
21:23:32|31474.05
21:23:32|31474.05
21:23:33|31474.05
21:23:34|31474.05
21:23:36|31474.05
21:23:36|31474.05
21:23:37|31474.05
21:23:38|31474.04
21:23:40|31474.04
21:23:40|31474.04
21:23:42|31473.85
21:23:43|31473.85
21:23:44|31473.85
21:23:44|31477.26
21:23:46|31477.26
21:23:46|31470.95
21:23:47|31477.56
21:23:48|31477.56
21:23:49|31477.56
21:23:50|31477.56
21:23:52|31477.56
21:23:52|31477.56
21:23:54|31477.56
21:23:55|31477.56
21:23:55|31477.56
21:23:56|31477.56
21:23:58|31477.56
21:23:59|31477.56
21:23:59|31477.56
21:24:00|31477.56
21:24:01|31476.41
21:24:02|31476.41
21:24:04|31476.41
21:24:05|31476.41
21:24:07|31476.41
21:24:08|31476.41
21:24:09|31476.41
21:24:10|31476.41
21:24:11|31476.41
21:24:12|31476.41
21:24:12|31476.41
21:24:14|31478.27
21:24:15|31478.27
21:24:16|31477.72
21:24:18|31477.72
21:24:19|31477.72
21:24:20|31477.72
21:24:21|31477.72
21:24:21|31477.72
21:24:23|31477.72
21:24:24|31477.72
21:24:25|31477.72
21:24:26|31477.72
21:24:27|31477.72
21:24:28|31471.82
21:24:29|31471.82
21:24:30|31471.82
21:24:31|31471.82
21:24:32|31471.82
21:24:33|31471.82
21:24:34|31471.82
21:24:35|31471.82
21:24:36|31471.82
21:24:37|31471.82
21:24:38|31471.82
21:24:39|31471.82
21:24:40|31471.82
21:24:41|31471.82
21:24:42|31471.82
21:24:43|31471.82
21:24:44|31471.82
21:24:45|31471.82
21:24:46|31471.82
21:24:47|31471.82
21:24:48|31471.82
21:24:49|31471.82
21:24:50|31463.02
21:24:51|31463.02
21:24:52|31463.02
21:24:53|31461.
21:24:54|31459.99
21:24:55|31459.99
21:24:56|31459.99
21:24:57|31459.99
21:24:58|31459.99
21:24:59|31459.99
21:25:00|31459.99
21:25:01|31459.99
21:25:02|31459.99
21:25:03|31459.99
21:25:05|31459.99
21:25:06|31459.99
21:25:07|31462.58
21:25:08|31462.58
21:25:09|31462.58
21:25:10|31460.73
21:25:11|31460.73
21:25:11|31460.73
21:25:13|31461.65
21:25:13|31461.65
21:25:14|31461.65
21:25:16|31461.65
21:25:17|31461.65
21:25:18|31457.4
21:25:19|31457.4
21:25:21|31457.4
21:25:22|31457.4
21:25:23|31457.4
21:25:24|31447.45
21:25:24|31447.45
21:25:26|31447.45
21:25:27|31447.45
21:25:29|31447.46
21:25:30|31447.89
21:25:31|31447.03
21:25:32|31447.03
21:25:33|31447.03
21:25:33|31447.03
21:25:35|31447.03
21:25:35|31447.03
21:25:36|31447.03
21:25:38|31447.03
21:25:38|31447.03
21:25:40|31441.1
21:25:41|31451.28
21:25:42|31438.89
21:25:43|31438.89
21:25:44|31438.89
21:25:44|31438.89
21:25:46|31438.89
21:25:47|31438.89
21:25:48|31438.89
21:25:49|31438.89
21:25:50|31438.89
21:25:51|31434.8
21:25:51|31434.8
21:25:53|31434.8
21:25:54|31434.8
21:25:54|31434.8
21:25:56|31435.99
21:25:57|31435.99
21:25:58|31435.99
21:25:58|31435.99
21:25:59|31435.99
21:26:01|31435.99
21:26:02|31435.98
21:26:03|31433.6
21:26:04|31426.74
21:26:05|31426.74
21:26:06|31426.74
21:26:07|31426.74
21:26:08|31426.74
21:26:09|31426.74
21:26:10|31426.74
21:26:11|31426.74
21:26:12|31426.67
21:26:13|31428.71
21:26:14|31428.71
21:26:15|31433.81
21:26:17|31420.44
21:26:18|31420.44
21:26:19|31419.62
21:26:20|31416.64
21:26:21|31415.29
21:26:22|31412.51
21:26:23|31412.51
21:26:24|31409.93
21:26:25|31409.93
21:26:26|31409.93
21:26:27|31409.93
21:26:27|31403.19
21:26:29|31403.19
21:26:30|31403.19
21:26:32|31403.19
21:26:32|31400.44
21:26:33|31400.44
21:26:34|31400.44
21:26:35|31400.44
21:26:36|31400.44
21:26:37|31402.02
21:26:38|31400.01
21:26:39|31400.
21:26:40|31400.
21:26:42|31400.
21:26:43|31400.
21:26:44|31400.
21:26:44|31400.
21:26:46|31400.
21:26:47|31399.37
21:26:47|31406.15
21:26:49|31406.15
21:26:50|31406.15
21:26:51|31402.77
21:26:51|31402.77
21:26:53|31402.77
21:26:54|31395.93
21:26:55|31395.93
21:26:56|31399.99
21:26:56|31399.99
21:26:58|31399.99
21:26:59|31399.99
21:27:00|31399.99
21:27:00|31399.99
21:27:02|31399.99
21:27:03|31399.99
21:27:04|31399.99
21:27:04|31399.99
21:27:07|31382.
21:27:07|31382.
21:27:08|31382.
21:27:10|31385.16
21:27:11|31385.16
21:27:13|31385.16
21:27:13|31385.16
21:27:14|31385.16
21:27:15|31382.74
21:27:16|31382.74
21:27:17|31382.73
21:27:18|31382.73
21:27:19|31382.73
21:27:20|31379.75
21:27:21|31375.94
21:27:22|31375.94
21:27:23|31365.43
21:27:24|31365.43
21:27:25|31365.43
21:27:26|31365.43
21:27:27|31360.49
21:27:28|31351.54
21:27:29|31355.4
21:27:30|31355.4
21:27:31|31355.4
21:27:33|31353.24
21:27:34|31353.24
21:27:36|31346.26
21:27:36|31346.26
21:27:37|31346.26
21:27:38|31346.26
21:27:39|31340.63
21:27:40|31340.66
21:27:41|31337.96
21:27:42|31337.96
21:27:43|31337.96
21:27:44|31337.96
21:27:45|31337.96
21:27:46|31335.55
21:27:47|31335.55
21:27:48|31334.26
21:27:49|31335.44
21:27:50|31335.44
21:27:51|31335.44
21:27:52|31335.44
21:27:53|31333.85
21:27:54|31333.85
21:27:55|31333.85
21:27:56|31332.95
21:27:57|31332.72
21:27:58|31332.72
21:27:59|31332.72
21:28:00|31332.72
21:28:01|31328.54
21:28:03|31328.54
21:28:04|31328.54
21:28:05|31326.35
21:28:06|31315.22
21:28:08|31315.22
21:28:09|31315.23
21:28:09|31315.23
21:28:10|31332.5
21:28:11|31332.5
21:28:13|31332.5
21:28:14|31332.5
21:28:15|31332.5
21:28:17|31332.5
21:28:17|31332.5
21:28:18|31332.5
21:28:19|31332.5
21:28:20|31297.31
21:28:21|31297.31
21:28:23|31294.64
21:28:25|31294.64
21:28:25|31294.64
21:28:26|31294.64
21:28:27|31301.11
21:28:28|31295.71
21:28:30|31294.88
21:28:31|31295.25
21:28:32|31295.25
21:28:32|31294.39
21:28:33|31284.58
21:28:35|31290.17
21:28:36|31284.58
21:28:37|31281.87
21:28:39|31278.8
21:28:39|31278.8
21:28:40|31278.8
21:28:41|31282.42
21:28:42|31285.7
21:28:43|31285.7
21:28:44|31289.03
21:28:45|31289.03
21:28:46|31291.96
21:28:47|31291.96
21:28:48|31282.47
21:28:49|31282.47
21:28:50|31282.47
21:28:51|31282.47
21:28:52|31282.47
21:28:53|31282.47
21:28:54|31286.01
21:28:55|31286.01
21:28:56|31286.01
21:28:57|31285.94
21:28:58|31285.94
21:28:59|31285.94
21:29:01|31291.41
21:29:02|31294.15
21:29:03|31294.15
21:29:04|31294.15
21:29:04|31294.15
21:29:06|31294.15
21:29:07|31294.15
21:29:09|31294.15
21:29:10|31285.71
21:29:12|31295.45
21:29:13|31290.47
21:29:14|31293.52
21:29:16|31293.52
21:29:16|31293.52
21:29:17|31293.52
21:29:18|31293.52
21:29:19|31297.03
21:29:20|31297.03
21:29:21|31291.38
21:29:22|31288.33
21:29:23|31288.33
21:29:25|31288.33
21:29:26|31288.33
21:29:27|31288.33
21:29:28|31288.33
21:29:29|31288.33
21:29:30|31285.93
21:29:31|31286.
21:29:32|31286.
21:29:32|31284.71
21:29:34|31286.87
21:29:35|31284.98
21:29:36|31284.95
21:29:37|31284.95
21:29:38|31286.
21:29:39|31285.93
21:29:40|31282.26
21:29:41|31282.26
21:29:42|31287.48
21:29:43|31287.48
21:29:44|31285.22
21:29:45|31285.22
21:29:46|31285.22
21:29:47|31285.32
21:29:48|31285.32
21:29:50|31286.05
21:29:51|31280.09
21:29:51|31277.33
21:29:52|31277.33
21:29:54|31280.67
21:29:55|31282.48
21:29:56|31282.48
21:29:56|31282.48
21:29:57|31282.65
21:29:58|31282.65
21:29:59|31279.39
21:30:01|31279.39
21:30:02|31279.39
21:30:02|31276.8
21:30:03|31276.8
21:30:04|31274.64
21:30:06|31274.64
21:30:06|31274.64
21:30:08|31274.64
21:30:08|31274.64
21:30:10|31274.64
21:30:11|31274.64
21:30:12|31267.64
21:30:13|31267.64
21:30:14|31267.29
21:30:15|31267.3
21:30:16|31267.29
21:30:17|31267.29
21:30:18|31267.29
21:30:19|31265.38
21:30:20|31267.63
21:30:22|31267.38
21:30:22|31276.66
21:30:23|31276.64
21:30:24|31276.64
21:30:25|31276.64
21:30:26|31276.64
21:30:27|31276.64
21:30:28|31276.64
21:30:29|31276.64
21:30:30|31276.64
21:30:32|31276.64
21:30:32|31276.64
21:30:33|31277.21
21:30:34|31276.48
21:30:35|31280.
21:30:36|31277.
21:30:38|31277.
21:30:39|31277.
21:30:40|31277.
21:30:41|31277.
21:30:42|31277.
21:30:43|31277.
21:30:44|31277.
21:30:45|31263.44
21:30:46|31263.64
21:30:47|31263.95
21:30:48|31263.95
21:30:49|31263.95
21:30:50|31263.95
21:30:51|31266.68
21:30:52|31266.68
21:30:53|31266.68
21:30:54|31266.68
21:30:55|31266.68
21:30:56|31262.17
21:30:57|31262.17
21:30:58|31262.17
21:30:59|31262.17
21:31:00|31262.17
21:31:01|31262.17
21:31:02|31262.17
21:31:03|31262.17
21:31:04|31262.43
21:31:05|31262.43
21:31:06|31262.43
21:31:07|31260.64
21:31:08|31260.82
21:31:09|31260.82
21:31:11|31261.49
21:31:12|31259.32
21:31:13|31270.91
21:31:14|31270.91
21:31:15|31252.1
21:31:16|31251.55
21:31:17|31256.17
21:31:18|31256.17
21:31:19|31254.33
21:31:20|31263.73
21:31:21|31263.73
21:31:22|31263.73
21:31:23|31260.65
21:31:24|31260.65
21:31:25|31260.65
21:31:26|31260.65
21:31:27|31260.65
21:31:28|31260.65
21:31:29|31260.65
21:31:30|31260.65
21:31:31|31260.65
21:31:32|31260.65
21:31:33|31260.65
21:31:34|31260.65
21:31:35|31264.97
21:31:36|31266.48
21:31:37|31266.48
21:31:38|31271.66
21:31:39|31271.66
21:31:40|31271.66
21:31:41|31273.99
21:31:42|31273.99
21:31:43|31273.99
21:31:44|31273.99
21:31:45|31273.99
21:31:46|31273.99
21:31:47|31273.99
21:31:48|31273.99
21:31:49|31276.59
21:31:50|31276.59
21:31:51|31276.59
21:31:52|31277.25
21:31:53|31277.25
21:31:54|31277.25
21:31:55|31277.26
21:31:56|31277.26
21:31:57|31285.76
21:31:58|31285.76
21:31:59|31285.76
21:32:00|31293.6
21:32:01|31284.62
21:32:02|31286.64
21:32:03|31287.51
21:32:04|31287.51
21:32:05|31287.51
21:32:06|31283.01
21:32:07|31283.01
21:32:08|31285.45
21:32:09|31280.03
21:32:10|31280.03
21:32:11|31280.03
21:32:13|31284.28
21:32:14|31284.28
21:32:15|31284.28
21:32:17|31285.95
21:32:18|31285.95
21:32:19|31285.95
21:32:20|31285.95
21:32:22|31285.95
21:32:22|31285.95
21:32:23|31282.31
21:32:25|31282.05
21:32:26|31282.05
21:32:27|31281.03
21:32:27|31281.03
21:32:28|31281.03
21:32:29|31281.03
21:32:31|31277.35
21:32:31|31277.25
21:32:32|31277.25
21:32:34|31277.25
21:32:35|31277.25
21:32:35|31277.25
21:32:36|31277.25
21:32:37|31271.73
21:32:39|31266.96
21:32:39|31263.63
21:32:40|31263.63
21:32:42|31263.63
21:32:42|31263.63
21:32:43|31263.62
21:32:45|31262.25
21:32:45|31262.25
21:32:46|31258.75
21:32:47|31263.12
21:32:48|31263.12
21:32:49|31263.12
21:32:50|31263.12
21:32:51|31263.12
21:32:53|31259.85
21:32:53|31262.91
21:32:55|31262.91
21:32:55|31262.91
21:32:56|31262.91
21:32:58|31262.91
21:32:58|31262.91
21:33:00|31250.
21:33:00|31258.92
21:33:01|31258.92
21:33:02|31261.08
21:33:03|31261.08
21:33:05|31261.08
21:33:06|31261.08
21:33:07|31261.08
21:33:08|31261.08
21:33:08|31255.49
21:33:09|31255.56
21:33:11|31254.43
21:33:12|31254.43
21:33:14|31255.53
21:33:15|31255.53
21:33:16|31249.28
21:33:17|31249.28
21:33:18|31249.28
21:33:19|31249.28
21:33:20|31249.28
21:33:21|31253.75
21:33:23|31253.75
21:33:23|31253.75
21:33:25|31255.97
21:33:26|31255.97
21:33:26|31263.21
21:33:28|31263.21
21:33:29|31263.21
21:33:30|31272.8
21:33:32|31270.99
21:33:32|31270.99
21:33:34|31270.93
21:33:34|31259.98
21:33:36|31266.99
21:33:37|31266.99
21:33:38|31269.48
21:33:39|31269.48
21:33:40|31269.48
21:33:41|31269.48
21:33:42|31269.48
21:33:43|31260.02
21:33:44|31260.02
21:33:45|31260.02
21:33:46|31260.02
21:33:47|31260.02
21:33:48|31260.02
21:33:49|31260.34
21:33:50|31260.34
21:33:51|31260.34
21:33:52|31260.34
21:33:53|31260.34
21:33:54|31260.34
21:33:55|31260.34
21:33:56|31260.34
21:33:57|31260.34
21:33:58|31260.34
21:33:59|31260.34
21:34:00|31260.34
21:34:01|31260.34
21:34:02|31260.34
21:34:03|31260.34
21:34:04|31260.34
21:34:05|31260.34
21:34:06|31260.34
21:34:07|31260.34
21:34:08|31260.34
21:34:09|31257.68
21:34:10|31257.68
21:34:11|31257.68
21:34:12|31257.68
21:34:14|31257.68
21:34:15|31260.
21:34:16|31260.
21:34:17|31260.
21:34:19|31260.
21:34:20|31260.
21:34:21|31260.
21:34:21|31260.
21:34:22|31260.
21:34:23|31257.99
21:34:25|31257.99
21:34:26|31259.98
21:34:27|31255.74
21:34:28|31255.74
21:34:28|31255.74
21:34:30|31255.74
21:34:31|31255.74
21:34:31|31255.74
21:34:33|31255.74
21:34:34|31255.74
21:34:35|31255.74
21:34:35|31255.74
21:34:37|31255.74
21:34:38|31255.74
21:34:39|31255.74
21:34:39|31255.74
21:34:41|31255.74
21:34:42|31255.74
21:34:43|31255.74
21:34:44|31255.74
21:34:45|31255.74
21:34:46|31255.74
21:34:47|31255.74
21:34:48|31255.74
21:34:49|31255.74
21:34:50|31260.
21:34:51|31260.
21:34:52|31260.
21:34:53|31274.12
21:34:54|31274.12
21:34:55|31280.51
21:34:56|31280.51
21:34:57|31297.23
21:34:58|31293.43
21:34:59|31293.43
21:35:01|31294.62
21:35:01|31294.62
21:35:02|31294.62
21:35:03|31306.52
21:35:04|31310.16
21:35:05|31310.16
21:35:07|31322.02
21:35:08|31310.23
21:35:09|31320.73
21:35:10|31320.73
21:35:11|31328.01
21:35:12|31328.01
21:35:13|31328.01
21:35:15|31328.01
21:35:16|31328.01
21:35:17|31328.01
21:35:18|31328.01
21:35:20|31324.29
21:35:21|31324.29
21:35:22|31324.29
21:35:23|31324.29
21:35:24|31322.25
21:35:25|31322.25
21:35:26|31322.25
21:35:27|31322.25
21:35:28|31322.25
21:35:29|31322.25
21:35:30|31319.74
21:35:31|31320.46
21:35:32|31320.46
21:35:33|31332.53
21:35:34|31332.17
21:35:35|31332.17
21:35:36|31332.17
21:35:37|31336.2
21:35:38|31340.86
21:35:39|31340.86
21:35:40|31342.07
21:35:41|31342.07
21:35:42|31342.07
21:35:43|31309.23
21:35:44|31316.76
21:35:45|31316.77
21:35:46|31316.77
21:35:47|31316.77
21:35:48|31316.77
21:35:49|31316.77
21:35:50|31316.77
21:35:51|31316.77
21:35:52|31316.77
21:35:53|31316.89
21:35:54|31316.89
21:35:55|31316.9
21:35:56|31316.9
21:35:57|31316.9
21:35:58|31316.89
21:35:59|31316.89
21:36:00|31316.89
21:36:01|31316.9
21:36:02|31316.9
21:36:03|31316.9
21:36:04|31316.9
21:36:05|31316.9
21:36:06|31321.26
21:36:07|31321.26
21:36:08|31329.43
21:36:09|31333.53
21:36:10|31337.24
21:36:11|31337.24
21:36:12|31337.24
21:36:13|31338.89
21:36:14|31338.89
21:36:16|31338.89
21:36:17|31338.89
21:36:18|31338.89
21:36:19|31338.89
21:36:20|31349.15
21:36:21|31350.96
21:36:22|31350.96
21:36:24|31350.96
21:36:25|31350.96
21:36:25|31364.64
21:36:27|31371.15
21:36:28|31371.15
21:36:29|31366.56
21:36:30|31366.56
21:36:31|31366.56
21:36:32|31366.56
21:36:33|31366.56
21:36:34|31366.56
21:36:35|31366.56
21:36:36|31366.56
21:36:37|31366.56
21:36:38|31366.56
21:36:39|31364.55
21:36:40|31364.55
21:36:41|31364.55
21:36:43|31364.55
21:36:43|31364.55
21:36:45|31364.55
21:36:46|31364.55
21:36:46|31364.55
21:36:48|31364.55
21:36:49|31364.55
21:36:50|31364.55
21:36:51|31364.55
21:36:52|31364.55
21:36:53|31364.55
21:36:54|31364.55
21:36:55|31364.55
21:36:57|31364.55
21:36:57|31367.2
21:36:58|31367.2
21:37:00|31367.2
21:37:00|31363.64
21:37:01|31363.64
21:37:03|31357.58
21:37:03|31351.66
21:37:04|31351.66
21:37:05|31351.66
21:37:06|31352.67
21:37:07|31352.67
21:37:09|31352.67
21:37:10|31352.67
21:37:11|31352.67
21:37:11|31336.33
21:37:13|31338.06
21:37:14|31338.57
21:37:14|31338.57
21:37:16|31338.57
21:37:18|31338.57
21:37:18|31338.57
21:37:21|31322.97
21:37:21|31322.97
21:37:22|31322.97
21:37:23|31322.97
21:37:24|31322.97
21:37:25|31338.57
21:37:26|31338.57
21:37:27|31338.57
21:37:28|31346.44
21:37:29|31346.44
21:37:30|31363.41
21:37:32|31363.41
21:37:33|31363.41
21:37:34|31364.52
21:37:35|31364.52
21:37:36|31364.52
21:37:36|31364.52
21:37:38|31364.52
21:37:39|31364.52
21:37:40|31361.04
21:37:41|31361.04
21:37:42|31361.04
21:37:43|31365.81
21:37:44|31375.54
21:37:46|31375.54
21:37:46|31375.54
21:37:47|31371.55
21:37:48|31371.55
21:37:49|31371.55
21:37:50|31371.55
21:37:51|31371.55
21:37:52|31371.55
21:37:53|31371.55
21:37:54|31371.55
21:37:55|31376.55
21:37:56|31383.14
21:37:57|31384.95
21:37:58|31391.51
21:37:59|31391.51
21:38:00|31391.51
21:38:01|31391.51
21:38:02|31391.51
21:38:03|31391.51
21:38:04|31398.12
21:38:05|31399.75
21:38:06|31398.33
21:38:07|31398.33
21:38:08|31400.35
21:38:10|31400.35
21:38:10|31403.18
21:38:11|31403.18
21:38:12|31403.18
21:38:13|31407.96
21:38:14|31407.96
21:38:15|31407.96
21:38:16|31407.96
21:38:17|31407.96
21:38:19|31406.64
21:38:21|31399.79
21:38:22|31399.79
21:38:22|31400.
21:38:24|31400.
21:38:25|31400.
21:38:26|31398.74
21:38:27|31398.74
21:38:27|31398.74
21:38:30|31398.74
21:38:30|31398.74
21:38:32|31398.74
21:38:32|31404.12
21:38:33|31404.12
21:38:34|31404.12
21:38:35|31403.56
21:38:36|31403.56
21:38:37|31403.56
21:38:38|31403.56
21:38:40|31403.56
21:38:41|31403.56
21:38:41|31399.42
21:38:44|31399.42
21:38:44|31399.42
21:38:45|31399.42
21:38:46|31399.42
21:38:47|31399.42
21:38:48|31400.62
21:38:49|31400.62
21:38:50|31400.62
21:38:51|31400.62
21:38:52|31399.86
21:38:53|31399.86
21:38:54|31402.1
21:38:55|31402.1
21:38:56|31402.1
21:38:57|31402.1
21:38:58|31402.1
21:38:59|31402.11
21:39:00|31402.11
21:39:01|31402.11
21:39:02|31402.11
21:39:03|31402.13
21:39:04|31402.13
21:39:05|31403.97
21:39:06|31405.62
21:39:07|31405.62
21:39:08|31400.
21:39:09|31400.
21:39:10|31400.
21:39:11|31400.
21:39:12|31397.12
21:39:13|31393.81
21:39:14|31389.36
21:39:15|31389.36
21:39:16|31389.36
21:39:18|31381.68
21:39:19|31381.68
21:39:21|31378.54
21:39:21|31375.
21:39:22|31371.74
21:39:23|31371.74
21:39:25|31371.74
21:39:26|31364.17
21:39:28|31371.58
21:39:28|31371.58
21:39:29|31371.58
21:39:30|31364.16
21:39:32|31364.16
21:39:33|31364.16
21:39:34|31364.16
21:39:34|31364.16
21:39:36|31364.16
21:39:37|31364.16
21:39:38|31364.16
21:39:39|31364.16
21:39:40|31364.16
21:39:41|31364.16
21:39:42|31358.72
21:39:43|31358.72
21:39:44|31358.72
21:39:45|31358.72
21:39:46|31358.72
21:39:47|31358.72
21:39:48|31368.97
21:39:49|31367.92
21:39:50|31369.3
21:39:51|31369.03
21:39:52|31371.73
21:39:53|31371.73
21:39:54|31372.44
21:39:55|31372.44
21:39:56|31372.44
21:39:58|31372.44
21:39:58|31372.44
21:39:59|31372.44
21:40:00|31369.96
21:40:01|31368.24
21:40:02|31368.24
21:40:03|31382.39
21:40:04|31354.64
21:40:05|31354.64
21:40:06|31354.64
21:40:07|31354.64
21:40:08|31354.64
21:40:09|31371.46
21:40:10|31370.96
21:40:11|31370.96
21:40:12|31370.96
21:40:13|31370.96
21:40:14|31370.96
21:40:15|31370.96
21:40:16|31370.96
21:40:17|31370.96
21:40:19|31370.96
21:40:21|31370.96
21:40:22|31370.96
21:40:23|31370.96
21:40:24|31370.96
21:40:26|31371.02
21:40:26|31371.02
21:40:27|31371.02
21:40:28|31371.02
21:40:29|31371.02
21:40:31|31371.02
21:40:32|31371.02
21:40:33|31371.02
21:40:34|31371.02
21:40:35|31371.02
21:40:36|31371.02
21:40:37|31371.02
21:40:38|31371.02
21:40:39|31369.3
21:40:39|31369.3
21:40:41|31372.76
21:40:42|31371.31
21:40:43|31371.31
21:40:43|31371.31
21:40:45|31371.31
21:40:46|31371.31
21:40:47|31371.31
21:40:48|31371.31
21:40:49|31371.31
21:40:50|31371.31
21:40:51|31371.31
21:40:52|31371.31
21:40:53|31371.31
21:40:54|31371.31
21:40:55|31371.31
21:40:56|31369.85
21:40:56|31369.85
21:40:57|31369.85
21:40:58|31369.85
21:41:00|31369.85
21:41:01|31369.85
21:41:02|31369.85
21:41:03|31369.85
21:41:04|31369.85
21:41:05|31369.85
21:41:05|31369.85
21:41:06|31369.85
21:41:08|31369.85
21:41:09|31369.91
21:41:10|31369.91
21:41:11|31369.91
21:41:12|31369.91
21:41:13|31372.75
21:41:14|31372.75
21:41:15|31375.18
21:41:16|31375.18
21:41:17|31370.8
21:41:18|31370.8
21:41:19|31370.8
21:41:21|31370.8
21:41:21|31370.8
21:41:23|31370.8
21:41:25|31381.23
21:41:25|31381.23
21:41:26|31381.23
21:41:28|31381.23
21:41:29|31399.55
21:41:29|31399.56
21:41:31|31405.63
21:41:32|31405.63
21:41:32|31406.86
21:41:33|31406.86
21:41:35|31407.84
21:41:36|31408.69
21:41:37|31408.69
21:41:38|31408.58
21:41:39|31408.58
21:41:41|31410.9
21:41:41|31410.9
21:41:43|31413.76
21:41:44|31413.76
21:41:45|31414.36
21:41:46|31412.55
21:41:47|31412.55
21:41:48|31412.55
21:41:49|31414.28
21:41:50|31414.36
21:41:51|31414.36
21:41:52|31414.36
21:41:53|31414.82
21:41:54|31414.82
21:41:55|31414.82
21:41:56|31414.82
21:41:56|31424.81
21:41:58|31424.83
21:41:59|31424.27
21:42:00|31424.27
21:42:00|31424.27
21:42:02|31424.27
21:42:03|31424.27
21:42:04|31424.27
21:42:05|31424.27
21:42:06|31424.27
21:42:06|31424.27
21:42:08|31424.27
21:42:08|31424.27
21:42:10|31424.27
21:42:11|31424.27
21:42:11|31424.27
21:42:13|31426.26
21:42:14|31412.57
21:42:15|31412.57
21:42:15|31412.57
21:42:17|31412.57
21:42:18|31412.57
21:42:19|31412.57
21:42:19|31412.57
21:42:22|31412.57
21:42:23|31398.24
21:42:24|31398.24
21:42:26|31408.56
21:42:26|31408.56
21:42:27|31408.56
21:42:28|31408.56
21:42:29|31408.56
21:42:30|31408.56
21:42:31|31408.56
21:42:32|31408.56
21:42:33|31408.56
21:42:34|31408.56
21:42:35|31408.56
21:42:36|31408.56
21:42:37|31408.56
21:42:38|31400.07
21:42:39|31395.77
21:42:40|31395.77
21:42:41|31395.77
21:42:43|31400.08
21:42:44|31400.08
21:42:45|31400.08
21:42:46|31400.08
21:42:47|31400.08
21:42:48|31400.08
21:42:49|31400.08
21:42:50|31400.08
21:42:51|31400.08
21:42:52|31400.08
21:42:53|31400.08
21:42:54|31400.08
21:42:54|31400.08
21:42:56|31400.08
21:42:57|31400.08
21:42:58|31400.08
21:42:59|31400.08
21:43:00|31400.08
21:43:01|31399.6
21:43:01|31399.6
21:43:03|31394.38
21:43:04|31394.38
21:43:05|31389.88
21:43:06|31389.88
21:43:07|31389.88
21:43:08|31389.88
21:43:09|31385.29
21:43:10|31385.29
21:43:10|31385.29
21:43:12|31385.29
21:43:13|31391.25
21:43:14|31391.25
21:43:14|31391.25
21:43:16|31391.25
21:43:16|31391.25
21:43:18|31391.25
21:43:19|31391.25
21:43:20|31391.25
21:43:21|31391.25
21:43:22|31391.25
21:43:24|31391.01
21:43:25|31391.01
21:43:27|31387.41
21:43:28|31387.41
21:43:30|31387.41
21:43:30|31387.41
21:43:32|31387.41
21:43:33|31387.41
21:43:34|31380.48
21:43:35|31380.48
21:43:36|31380.48
21:43:36|31366.23
21:43:37|31366.23
21:43:39|31366.23
21:43:40|31366.23
21:43:41|31366.23
21:43:42|31366.23
21:43:43|31366.23
21:43:44|31356.98
21:43:44|31354.54
21:43:46|31354.54
21:43:47|31354.54
21:43:48|31354.54
21:43:49|31354.54
21:43:50|31354.54
21:43:51|31354.54
21:43:52|31354.57
21:43:54|31354.57
21:43:54|31359.81
21:43:55|31359.81
21:43:56|31359.81
21:43:57|31359.81
21:43:58|31359.81
21:43:59|31362.67
21:44:00|31363.46
21:44:01|31363.46
21:44:02|31363.46
21:44:03|31363.46
21:44:04|31363.45
21:44:05|31363.45
21:44:06|31363.45
21:44:07|31363.45
21:44:08|31363.45
21:44:09|31363.45
21:44:10|31363.45
21:44:11|31356.96
21:44:12|31356.96
21:44:13|31356.96
21:44:14|31356.96
21:44:15|31356.96
21:44:16|31356.96
21:44:18|31356.96
21:44:19|31356.96
21:44:20|31360.13
21:44:21|31360.13
21:44:22|31360.13
21:44:24|31359.9
21:44:25|31359.9
21:44:26|31359.9
21:44:28|31359.9
21:44:29|31359.9
21:44:30|31359.9
21:44:31|31359.9
21:44:32|31359.9
21:44:33|31359.9
21:44:34|31359.9
21:44:35|31365.01
21:44:36|31365.01
21:44:37|31365.01
21:44:38|31365.01
21:44:39|31365.01
21:44:40|31368.05
21:44:41|31368.05
21:44:42|31368.05
21:44:43|31368.05
21:44:44|31368.05
21:44:45|31368.05
21:44:46|31388.26
21:44:47|31388.26
21:44:48|31388.26
21:44:49|31388.26
21:44:50|31388.26
21:44:51|31388.26
21:44:52|31388.26
21:44:53|31388.26
21:44:54|31394.47
21:44:55|31394.47
21:44:56|31394.47
21:44:57|31394.47
21:44:58|31394.47
21:44:59|31394.47
21:45:00|31394.47
21:45:01|31394.47
21:45:02|31394.47
21:45:03|31394.47
21:45:04|31394.47
21:45:05|31395.07
21:45:06|31396.57
21:45:07|31397.7
21:45:08|31396.44
21:45:09|31394.93
21:45:10|31394.93
21:45:11|31394.93
21:45:12|31394.93
21:45:13|31394.93
21:45:14|31394.57
21:45:15|31394.57
21:45:16|31390.48
21:45:17|31390.48
21:45:18|31371.35
21:45:19|31371.35
21:45:20|31371.35
21:45:21|31371.35
21:45:22|31371.35
21:45:23|31376.15
21:45:25|31369.89
21:45:26|31369.89
21:45:27|31369.89
21:45:28|31369.89
21:45:30|31369.89
21:45:31|31369.89
21:45:31|31369.89
21:45:32|31369.89
21:45:33|31369.89
21:45:35|31369.89
21:45:36|31369.89
21:45:36|31369.89
21:45:38|31369.89
21:45:38|31369.89
21:45:39|31369.89
21:45:40|31369.89
21:45:41|31369.89
21:45:43|31369.89
21:45:44|31369.89
21:45:44|31369.89
21:45:45|31369.89
21:45:46|31369.89
21:45:47|31369.89
21:45:48|31369.89
21:45:49|31369.89
21:45:51|31375.53
21:45:52|31375.53
21:45:53|31375.53
21:45:53|31375.53
21:45:55|31375.53
21:45:56|31375.53
21:45:56|31375.53
21:45:58|31375.53
21:45:59|31375.53
21:45:59|31363.2
21:46:00|31363.2
21:46:01|31363.2
21:46:02|31363.2
21:46:04|31363.2
21:46:05|31363.2
21:46:06|31362.48
21:46:07|31360.51
21:46:07|31360.51
21:46:09|31360.51
21:46:09|31360.51
21:46:10|31360.51
21:46:11|31360.51
21:46:12|31360.51
21:46:13|31360.51
21:46:14|31360.51
21:46:15|31360.51
21:46:16|31360.51
21:46:18|31360.51
21:46:19|31360.51
21:46:19|31360.51
21:46:21|31360.51
21:46:21|31360.51
21:46:22|31360.51
21:46:24|31360.51
21:46:25|31362.62
21:46:26|31362.62
21:46:28|31362.62
21:46:29|31362.62
21:46:29|31362.62
21:46:31|31366.9
21:46:32|31366.9
21:46:34|31360.79
21:46:34|31360.79
21:46:35|31360.79
21:46:37|31360.79
21:46:38|31360.79
21:46:39|31360.29
21:46:40|31360.29
21:46:41|31360.29
21:46:42|31360.29
21:46:43|31360.29
21:46:44|31360.29
21:46:45|31337.4
21:46:46|31337.4
21:46:47|31346.68
21:46:48|31344.52
21:46:49|31344.38
21:46:50|31344.38
21:46:51|31341.78
21:46:52|31341.78
21:46:53|31341.78
21:46:54|31341.78
21:46:55|31341.78
21:46:56|31341.78
21:46:57|31341.78
21:46:58|31341.78
21:46:59|31341.78
21:47:00|31341.78
21:47:01|31341.78
21:47:02|31341.78
21:47:03|31341.78
21:47:04|31341.78
21:47:05|31341.78
21:47:06|31341.78
21:47:07|31341.78
21:47:08|31341.78
21:47:09|31341.78
21:47:10|31353.64
21:47:11|31354.14
21:47:12|31354.14
21:47:13|31348.52
21:47:14|31348.52
21:47:15|31348.52
21:47:16|31348.52
21:47:17|31348.52
21:47:18|31348.52
21:47:19|31348.52
21:47:20|31355.23
21:47:21|31355.23
21:47:22|31355.23
21:47:23|31355.23
21:47:24|31355.23
21:47:25|31364.39
21:47:27|31364.39
21:47:28|31364.39
21:47:29|31364.39
21:47:31|31364.39
21:47:32|31364.39
21:47:33|31364.39
21:47:33|31364.39
21:47:35|31364.39
21:47:35|31364.39
21:47:37|31364.39
21:47:38|31364.39
21:47:39|31364.39
21:47:39|31364.39
21:47:41|31364.39
21:47:42|31364.39
21:47:42|31364.39
21:47:44|31364.39
21:47:45|31364.39
21:47:45|31364.39
21:47:47|31364.39
21:47:48|31364.39
21:47:48|31364.39
21:47:50|31364.39
21:47:51|31364.39
21:47:52|31364.39
21:47:53|31362.48
21:47:54|31362.48
21:47:55|31362.48
21:47:55|31373.64
21:47:56|31373.64
21:47:57|31373.64
21:47:59|31373.64
21:48:00|31373.64
21:48:00|31373.64
21:48:01|31373.64
21:48:03|31373.64
21:48:03|31373.64
21:48:04|31373.64
21:48:05|31373.64
21:48:07|31366.79
21:48:08|31366.79
21:48:09|31366.79
21:48:10|31368.39
21:48:12|31344.59
21:48:12|31350.74
21:48:13|31350.74
21:48:14|31350.74
21:48:15|31350.74
21:48:16|31350.74
21:48:17|31350.74
21:48:19|31342.61
21:48:19|31342.61
21:48:20|31342.62
21:48:21|31342.61
21:48:22|31342.61
21:48:23|31342.61
21:48:24|31350.76
21:48:25|31350.76
21:48:27|31350.76
21:48:28|31350.76
21:48:30|31350.76
21:48:31|31350.76
21:48:32|31350.76
21:48:32|31350.76
21:48:33|31350.76
21:48:35|31350.76
21:48:35|31350.76
21:48:37|31350.76
21:48:38|31342.61
21:48:38|31342.61
21:48:40|31342.61
21:48:41|31342.61
21:48:42|31342.61
21:48:43|31342.61
21:48:45|31342.61
21:48:46|31342.61
21:48:47|31342.61
21:48:48|31342.61
21:48:48|31342.61
21:48:50|31342.61
21:48:51|31342.61
21:48:52|31342.61
21:48:53|31339.67
21:48:54|31339.67
21:48:55|31339.67
21:48:56|31339.67
21:48:57|31339.67
21:48:58|31339.67
21:48:59|31339.67
21:49:00|31339.67
21:49:01|31339.67
21:49:02|31339.67
21:49:03|31339.67
21:49:04|31339.67
21:49:05|31339.67
21:49:06|31343.86
21:49:07|31343.86
21:49:08|31345.15
21:49:09|31350.32
21:49:10|31350.32
21:49:11|31342.82
21:49:12|31342.82
21:49:13|31342.82
21:49:14|31342.82
21:49:15|31342.82
21:49:16|31350.77
21:49:17|31350.77
21:49:18|31350.77
21:49:19|31350.77
21:49:20|31350.77
21:49:21|31350.77
21:49:22|31350.77
21:49:23|31350.77
21:49:24|31350.77
21:49:25|31350.77
21:49:26|31350.77
21:49:27|31350.77
21:49:29|31350.77
21:49:30|31350.77
21:49:31|31350.77
21:49:32|31350.77
21:49:34|31350.77
21:49:34|31350.77
21:49:35|31350.77
21:49:37|31350.77
21:49:37|31350.77
21:49:39|31350.77
21:49:40|31350.77
21:49:41|31350.77
21:49:42|31350.77
21:49:42|31350.77
21:49:44|31350.77
21:49:45|31350.77
21:49:46|31350.77
21:49:47|31350.77
21:49:48|31339.34
21:49:49|31339.47
21:49:50|31339.47
21:49:51|31339.47
21:49:52|31339.47
21:49:53|31339.24
21:49:54|31343.61
21:49:55|31343.61
21:49:56|31343.61
21:49:57|31343.61
21:49:58|31343.61
21:49:59|31338.88
21:50:00|31338.88
21:50:01|31338.88
21:50:02|31338.88
21:50:03|31338.88
21:50:04|31338.88
21:50:05|31338.88
21:50:06|31338.88
21:50:07|31338.88
21:50:08|31338.88
21:50:09|31338.88
21:50:10|31338.88
21:50:11|31338.88
21:50:12|31338.88
21:50:13|31338.88
21:50:14|31338.88
21:50:15|31338.88
21:50:16|31338.88
21:50:17|31338.88
21:50:18|31338.99
21:50:19|31344.43
21:50:20|31344.43
21:50:21|31344.43
21:50:22|31344.43
21:50:23|31344.43
21:50:24|31344.43
21:50:25|31344.43
21:50:26|31344.43
21:50:27|31344.43
21:50:28|31347.58
21:50:29|31349.79
21:50:31|31349.79
21:50:32|31356.92
21:50:33|31356.92
21:50:35|31356.92
21:50:36|31356.92
21:50:37|31356.92
21:50:38|31356.92
21:50:39|31356.92
21:50:40|31356.92
21:50:41|31356.92
21:50:42|31356.92
21:50:43|31356.92
21:50:44|31356.92
21:50:45|31356.92
21:50:46|31356.92
21:50:47|31356.92
21:50:48|31339.42
21:50:49|31339.42
21:50:50|31339.42
21:50:51|31357.15
21:50:52|31357.15
21:50:53|31357.15
21:50:54|31357.15
21:50:55|31357.15
21:50:56|31357.15
21:50:57|31357.15
21:50:58|31357.15
21:50:59|31357.15
21:51:00|31357.15
21:51:01|31364.37
21:51:02|31371.87
21:51:03|31375.18
21:51:04|31379.21
21:51:05|31379.21
21:51:06|31379.21
21:51:07|31379.21
21:51:08|31379.21
21:51:09|31379.21
21:51:10|31400.
21:51:11|31394.59
21:51:12|31394.59
21:51:13|31394.59
21:51:14|31402.67
21:51:15|31415.98
21:51:16|31420.
21:51:17|31423.81
21:51:18|31422.51
21:51:19|31422.51
21:51:20|31422.51
21:51:21|31421.82
21:51:22|31431.72
21:51:23|31431.72
21:51:24|31431.72
21:51:25|31431.72
21:51:26|31431.72
21:51:27|31422.01
21:51:28|31426.73
21:51:29|31426.73
21:51:30|31432.21
21:51:32|31432.21
21:51:33|31432.21
21:51:33|31432.21
21:51:35|31429.8
21:51:36|31420.
21:51:38|31404.32
21:51:39|31404.32
21:51:40|31404.32
21:51:41|31404.32
21:51:42|31404.32
21:51:42|31404.32
21:51:44|31404.32
21:51:45|31405.65
21:51:46|31405.65
21:51:47|31405.65
21:51:48|31405.65
21:51:49|31405.65
21:51:50|31405.65
21:51:51|31405.65
21:51:52|31405.65
21:51:53|31405.65
21:51:54|31405.65
21:51:55|31405.65
21:51:56|31412.58
21:51:57|31416.71
21:51:58|31416.71
21:51:59|31416.71
21:52:00|31416.71
21:52:01|31416.71
21:52:02|31416.71
21:52:03|31410.38
21:52:04|31410.38
21:52:05|31410.38
21:52:06|31405.8
21:52:07|31405.8
21:52:08|31405.8
21:52:09|31405.8
21:52:10|31405.8
21:52:11|31415.87
21:52:13|31415.87
21:52:13|31415.87
21:52:15|31421.67
21:52:16|31421.67
21:52:16|31421.67
21:52:18|31424.57
21:52:18|31424.57
21:52:19|31424.57
21:52:20|31424.57
21:52:21|31424.57
21:52:22|31424.57
21:52:24|31424.57
21:52:24|31424.57
21:52:25|31424.57
21:52:26|31424.57
21:52:28|31424.57
21:52:28|31424.57
21:52:30|31424.57
21:52:31|31424.57
21:52:32|31424.57
21:52:34|31424.57
21:52:35|31421.42
21:52:35|31421.42
21:52:36|31421.42
21:52:38|31421.42
21:52:39|31421.42
21:52:41|31421.42
21:52:42|31421.42
21:52:43|31421.42
21:52:44|31421.42
21:52:45|31421.42
21:52:46|31421.65
21:52:47|31421.65
21:52:47|31421.65
21:52:48|31421.65
21:52:50|31414.23
21:52:51|31414.23
21:52:52|31414.23
21:52:53|31414.23
21:52:54|31414.23
21:52:55|31414.23
21:52:56|31395.16
21:52:57|31395.16
21:52:58|31395.16
21:52:59|31395.16
21:53:00|31395.16
21:53:01|31395.16
21:53:02|31395.16
21:53:03|31395.16
21:53:04|31395.16
21:53:05|31395.16
21:53:06|31395.16
21:53:07|31395.16
21:53:08|31395.16
21:53:09|31395.16
21:53:10|31395.16
21:53:11|31395.16
21:53:12|31395.16
21:53:13|31395.16
21:53:14|31395.16
21:53:15|31398.42
21:53:16|31398.42
21:53:17|31398.42
21:53:18|31398.42
21:53:19|31398.42
21:53:20|31398.42
21:53:21|31398.42
21:53:22|31398.42
21:53:23|31398.42
21:53:24|31398.42
21:53:25|31398.42
21:53:26|31398.42
21:53:27|31398.42
21:53:28|31398.42
21:53:29|31398.42
21:53:30|31398.42
21:53:31|31398.42
21:53:32|31398.42
21:53:34|31398.42
21:53:35|31398.42
21:53:37|31398.42
21:53:37|31398.42
21:53:39|31398.42
21:53:40|31398.42
21:53:41|31398.42
21:53:42|31398.42
21:53:44|31397.11
21:53:44|31397.11
21:53:45|31397.11
21:53:47|31397.11
21:53:47|31397.11
21:53:48|31397.11
21:53:49|31397.11
21:53:50|31397.11
21:53:51|31397.11
21:53:53|31396.18
21:53:54|31396.18
21:53:55|31396.18
21:53:56|31396.18
21:53:57|31396.18
21:53:57|31396.18
21:53:59|31396.18
21:54:00|31396.18
21:54:01|31396.18
21:54:02|31396.18
21:54:04|31385.26
21:54:04|31385.26
21:54:05|31386.66
21:54:06|31382.41
21:54:07|31382.41
21:54:08|31382.41
21:54:10|31382.41
21:54:10|31382.41
21:54:12|31382.41
21:54:12|31382.41
21:54:13|31382.41
21:54:15|31382.41
21:54:16|31377.91
21:54:16|31378.76
21:54:18|31379.73
21:54:19|31379.73
21:54:19|31379.73
21:54:20|31379.73
21:54:22|31379.73
21:54:22|31379.73
21:54:23|31379.73
21:54:25|31379.73
21:54:26|31379.73
21:54:27|31379.73
21:54:28|31379.73
21:54:29|31379.73
21:54:29|31379.73
21:54:30|31379.73
21:54:33|31379.73
21:54:34|31379.73
21:54:35|31379.73
21:54:36|31376.45
21:54:37|31376.45
21:54:38|31376.45
21:54:39|31376.45
21:54:41|31376.45
21:54:41|31376.45
21:54:42|31376.45
21:54:44|31374.3
21:54:45|31374.3
21:54:46|31374.3
21:54:47|31370.59
21:54:48|31370.59
21:54:49|31366.9
21:54:50|31366.9
21:54:52|31366.9
21:54:52|31366.9
21:54:53|31366.9
21:54:54|31366.9
21:54:55|31366.9
21:54:56|31366.9
21:54:57|31366.9
21:54:58|31366.9
21:54:59|31366.9
21:55:00|31366.9
21:55:01|31366.9
21:55:03|31366.9
21:55:03|31366.9
21:55:05|31366.9
21:55:06|31366.9
21:55:07|31368.89
21:55:08|31368.89
21:55:09|31368.89
21:55:09|31368.89
21:55:11|31368.89
21:55:12|31368.89
21:55:13|31368.89
21:55:14|31368.89
21:55:15|31368.89
21:55:16|31368.89
21:55:17|31368.89
21:55:18|31368.89
21:55:19|31368.89
21:55:20|31368.89
21:55:21|31368.89
21:55:22|31368.89
21:55:22|31368.89
21:55:24|31368.89
21:55:25|31368.89
21:55:26|31368.89
21:55:26|31368.89
21:55:27|31368.89
21:55:28|31368.89
21:55:30|31368.89
21:55:31|31368.89
21:55:32|31368.89
21:55:34|31368.89
21:55:34|31368.89
21:55:35|31368.89
21:55:37|31368.89
21:55:38|31368.89
21:55:39|31368.89
21:55:40|31368.89
21:55:42|31365.42
21:55:43|31365.42
21:55:45|31366.62
21:55:45|31366.62
21:55:46|31366.62
21:55:48|31366.62
21:55:49|31366.62
21:55:50|31366.62
21:55:51|31366.62
21:55:52|31366.62
21:55:53|31366.62
21:55:54|31366.62
21:55:54|31366.62
21:55:56|31366.62
21:55:57|31366.62
21:55:58|31366.62
21:55:59|31366.62
21:56:00|31366.62
21:56:01|31383.15
21:56:01|31383.15
21:56:03|31389.28
21:56:04|31398.56
21:56:06|31400.
21:56:06|31400.
21:56:08|31403.48
21:56:08|31403.48
21:56:09|31403.48
21:56:10|31405.27
21:56:11|31408.03
21:56:12|31408.03
21:56:13|31415.92
21:56:14|31428.68
21:56:15|31427.88
21:56:16|31427.88
21:56:17|31432.1
21:56:18|31431.69
21:56:19|31431.69
21:56:20|31431.69
21:56:21|31431.69
21:56:22|31431.69
21:56:23|31437.92
21:56:24|31437.93
21:56:25|31437.93
21:56:26|31437.93
21:56:27|31440.34
21:56:28|31442.56
21:56:29|31442.56
21:56:30|31442.56
21:56:31|31442.56
21:56:32|31442.7
21:56:34|31443.58
21:56:35|31443.58
21:56:37|31443.58
21:56:38|31443.58
21:56:40|31443.58
21:56:40|31443.58
21:56:41|31445.3
21:56:42|31445.3
21:56:44|31450.
21:56:45|31450.
21:56:46|31453.19
21:56:47|31453.19
21:56:48|31455.78
21:56:49|31453.53
21:56:50|31453.53
21:56:51|31453.53
21:56:52|31442.5
21:56:53|31442.5
21:56:54|31442.5
21:56:55|31442.5
21:56:56|31442.5
21:56:57|31442.5
21:56:58|31442.5
21:56:59|31442.5
21:57:00|31442.5
21:57:01|31442.5
21:57:02|31442.5
21:57:03|31442.5
21:57:04|31442.5
21:57:05|31442.5
21:57:06|31442.5
21:57:07|31442.5
21:57:08|31442.5
21:57:09|31442.5
21:57:10|31442.5
21:57:11|31442.5
21:57:12|31443.72
21:57:12|31443.72
21:57:14|31443.72
21:57:15|31444.77
21:57:16|31444.77
21:57:16|31435.69
21:57:17|31433.07
21:57:19|31428.06
21:57:21|31428.28
21:57:21|31425.46
21:57:22|31423.75
21:57:23|31423.75
21:57:24|31413.35
21:57:25|31413.35
21:57:26|31413.35
21:57:27|31413.02
21:57:28|31413.02
21:57:29|31412.98
21:57:30|31417.12
21:57:31|31417.12
21:57:32|31417.12
21:57:33|31417.12
21:57:34|31417.12
21:57:36|31408.43
21:57:38|31408.43
21:57:39|31408.43
21:57:39|31408.43
21:57:40|31408.43
21:57:41|31408.43
21:57:42|31408.43
21:57:43|31408.43
21:57:45|31408.43
21:57:46|31408.43
21:57:47|31408.43
21:57:48|31408.43
21:57:49|31408.43
21:57:50|31408.43
21:57:51|31408.43
21:57:52|31408.43
21:57:53|31408.43
21:57:54|31408.43
21:57:55|31408.43
21:57:56|31408.43
21:57:57|31408.43
21:57:57|31408.43
21:57:58|31408.43
21:58:00|31408.43
21:58:01|31406.5
21:58:02|31406.5
21:58:03|31398.87
21:58:04|31399.92
21:58:05|31399.93
21:58:06|31403.41
21:58:07|31403.41
21:58:09|31403.41
21:58:09|31403.41
21:58:10|31403.41
21:58:11|31403.41
21:58:12|31403.67
21:58:13|31403.67
21:58:14|31403.67
21:58:15|31403.67
21:58:16|31403.67
21:58:18|31403.67
21:58:18|31403.67
21:58:19|31403.67
21:58:20|31403.67
21:58:21|31403.67
21:58:22|31403.67
21:58:23|31403.67
21:58:24|31403.67
21:58:25|31403.67
21:58:26|31403.67
21:58:27|31403.67
21:58:28|31403.67
21:58:29|31403.67
21:58:31|31403.67
21:58:32|31403.67
21:58:32|31403.67
21:58:34|31403.67
21:58:35|31403.67
21:58:36|31403.67
21:58:38|31398.66
21:58:38|31398.66
21:58:39|31398.66
21:58:40|31398.66
21:58:41|31398.66
21:58:42|31398.66
21:58:43|31398.66
21:58:44|31398.66
21:58:45|31398.66
21:58:46|31392.54
21:58:47|31392.55
21:58:49|31392.55
21:58:50|31392.55
21:58:51|31395.74
21:58:52|31387.26
21:58:54|31387.26
21:58:54|31387.26
21:58:55|31387.26
21:58:56|31387.26
21:58:57|31387.26
21:58:58|31387.26
21:58:59|31387.26
21:59:00|31387.26
21:59:01|31375.18
21:59:02|31375.18
21:59:03|31375.18
21:59:04|31375.18
21:59:05|31375.18
21:59:07|31375.18
21:59:07|31375.18
21:59:08|31375.18
21:59:09|31375.18
21:59:10|31375.18
21:59:11|31375.18
21:59:12|31375.18
21:59:13|31375.18
21:59:14|31375.18
21:59:15|31375.18
21:59:16|31375.18
21:59:17|31375.18
21:59:18|31375.18
21:59:19|31375.18
21:59:20|31375.18
21:59:21|31375.18
21:59:22|31393.28
21:59:23|31386.07
21:59:24|31386.07
21:59:25|31386.07
21:59:26|31386.07
21:59:27|31381.54
21:59:28|31381.54
21:59:29|31377.47
21:59:30|31377.47
21:59:31|31377.47
21:59:32|31377.47
21:59:33|31377.47
21:59:34|31377.47
21:59:35|31377.47
21:59:37|31377.47
21:59:39|31377.47
21:59:39|31377.47
21:59:40|31377.47
21:59:41|31377.47
21:59:42|31377.47
21:59:43|31377.47
21:59:44|31377.47
21:59:45|31377.47
21:59:46|31377.47
21:59:47|31377.47
21:59:48|31377.47
21:59:49|31377.47
21:59:50|31377.47
21:59:51|31377.47
21:59:52|31377.47
21:59:53|31377.47
21:59:54|31377.47
21:59:55|31377.47
21:59:56|31377.47
21:59:57|31377.47
21:59:58|31377.47
21:59:59|31377.47
22:00:00|31377.47
22:00:01|31377.47
22:00:02|31382.18
22:00:03|31382.18
22:00:04|31382.18
22:00:05|31382.18
22:00:06|31382.18
22:00:07|31397.21
22:00:08|31397.35
22:00:09|31397.35
22:00:10|31397.35
22:00:12|31397.35
22:00:13|31400.5
22:00:14|31400.5
22:00:15|31400.5
22:00:16|31400.49
22:00:17|31400.49
22:00:18|31400.49
22:00:18|31375.66
22:00:20|31375.66
22:00:21|31367.08
22:00:21|31369.73
22:00:23|31369.73
22:00:24|31369.73
22:00:24|31369.73
22:00:26|31369.73
22:00:27|31369.73
22:00:27|31375.67
22:00:29|31375.67
22:00:30|31375.67
22:00:31|31375.67
22:00:32|31375.67
22:00:32|31375.67
22:00:33|31369.73
22:00:34|31369.73
22:00:36|31369.73
22:00:36|31369.73
22:00:39|31369.73
22:00:40|31378.38
22:00:41|31378.38
22:00:42|31382.05
22:00:44|31385.39
22:00:45|31385.39
22:00:45|31385.39
22:00:46|31385.39
22:00:47|31392.31
22:00:49|31392.31
22:00:50|31392.31
22:00:51|31392.31
22:00:52|31392.31
22:00:53|31392.31
22:00:54|31392.31
22:00:55|31398.78
22:00:56|31398.78
22:00:56|31398.78
22:00:57|31398.78
22:00:58|31398.78
22:01:00|31398.78
22:01:01|31396.55
22:01:02|31390.25
22:01:03|31390.25
22:01:04|31386.05
22:01:05|31386.05
22:01:06|31386.05
22:01:07|31386.05
22:01:08|31397.36
22:01:09|31402.91
22:01:10|31402.91
22:01:11|31402.91
22:01:12|31402.91
22:01:13|31401.65
22:01:14|31398.78
22:01:14|31398.78
22:01:16|31398.78
22:01:17|31398.78
22:01:18|31410.18
22:01:19|31416.82
22:01:19|31420.56
22:01:21|31420.56
22:01:22|31420.56
22:01:23|31424.82
22:01:24|31424.82
22:01:25|31423.74
22:01:26|31423.74
22:01:26|31423.74
22:01:28|31423.74
22:01:29|31423.74
22:01:30|31423.74
22:01:31|31423.74
22:01:32|31423.74
22:01:33|31423.74
22:01:34|31423.74
22:01:35|31423.74
22:01:36|31423.74
22:01:37|31423.74
22:01:38|31423.74
22:01:39|31423.74
22:01:41|31424.82
22:01:41|31424.82
22:01:42|31424.82
22:01:44|31422.68
22:01:45|31422.68
22:01:46|31422.68
22:01:47|31422.68
22:01:48|31422.68
22:01:48|31422.68
22:01:50|31422.68
22:01:51|31422.68
22:01:52|31422.68
22:01:53|31422.68
22:01:54|31422.68
22:01:55|31422.68
22:01:56|31422.68
22:01:57|31422.68
22:01:58|31422.68
22:02:00|31422.68
22:02:00|31422.68
22:02:01|31422.68
22:02:03|31416.95
22:02:04|31416.95
22:02:05|31409.71
22:02:06|31409.71
22:02:07|31409.71
22:02:07|31409.71
22:02:09|31409.02
22:02:09|31409.02
22:02:11|31409.02
22:02:12|31409.02
22:02:13|31409.02
22:02:14|31409.02
22:02:15|31420.19
22:02:16|31420.19
22:02:17|31420.19
22:02:18|31420.19
22:02:19|31420.19
22:02:20|31420.19
22:02:21|31420.19
22:02:22|31420.19
22:02:22|31420.19
22:02:24|31420.19
22:02:25|31420.19
22:02:26|31420.19
22:02:27|31420.19
22:02:28|31420.19
22:02:29|31420.19
22:02:30|31420.19
22:02:31|31420.19
22:02:31|31420.19
22:02:32|31420.19
22:02:34|31420.19
22:02:34|31420.19
22:02:36|31420.19
22:02:37|31420.19
22:02:38|31420.19
22:02:39|31420.19
22:02:41|31419.99
22:02:42|31419.99
22:02:44|31413.2
22:02:44|31413.2
22:02:46|31425.98
22:02:47|31425.98
22:02:49|31425.98
22:02:50|31425.98
22:02:51|31441.9
22:02:52|31437.2
22:02:53|31435.18
22:02:54|31435.18
22:02:55|31440.81
22:02:56|31440.81
22:02:56|31425.95
22:02:58|31425.95
22:02:59|31425.95
22:03:00|31421.2
22:03:01|31421.2
22:03:02|31424.05
22:03:04|31424.05
22:03:04|31424.05
22:03:05|31424.05
22:03:06|31424.05
22:03:07|31424.05
22:03:08|31424.05
22:03:09|31424.05
22:03:10|31424.05
22:03:11|31424.05
22:03:13|31414.93
22:03:13|31414.93
22:03:15|31414.93
22:03:15|31414.93
22:03:17|31414.92
22:03:18|31414.92
22:03:19|31414.92
22:03:20|31414.92
22:03:21|31414.92
22:03:21|31414.92
22:03:23|31426.69
22:03:24|31426.69
22:03:25|31426.69
22:03:26|31426.69
22:03:27|31426.69
22:03:27|31426.69
22:03:29|31426.69
22:03:30|31426.69
22:03:31|31426.69
22:03:32|31426.69
22:03:33|31426.69
22:03:34|31426.69
22:03:35|31426.69
22:03:36|31426.69
22:03:37|31426.69
22:03:37|31426.69
22:03:39|31426.69
22:03:40|31432.33
22:03:42|31432.33
22:03:42|31432.33
22:03:43|31432.33
22:03:45|31432.33
22:03:46|31425.75
22:03:47|31425.75
22:03:48|31425.75
22:03:49|31425.75
22:03:51|31425.75
22:03:51|31425.75
22:03:52|31425.75
22:03:53|31425.75
22:03:54|31425.75
22:03:55|31429.76
22:03:56|31429.76
22:03:57|31435.82
22:03:58|31435.82
22:03:59|31435.82
22:04:00|31435.82
22:04:01|31435.82
22:04:02|31435.82
22:04:04|31437.27
22:04:05|31437.27
22:04:06|31437.27
22:04:07|31437.27
22:04:07|31437.27
22:04:09|31437.27
22:04:10|31437.27
22:04:11|31437.27
22:04:12|31407.69
22:04:13|31407.69
22:04:14|31407.69
22:04:15|31407.69
22:04:16|31406.09
22:04:18|31406.09
22:04:18|31406.09
22:04:19|31406.09
22:04:20|31406.82
22:04:21|31406.82
22:04:22|31406.82
22:04:23|31406.82
22:04:24|31406.82
22:04:25|31406.82
22:04:26|31406.82
22:04:27|31414.85
22:04:28|31414.85
22:04:29|31414.85
22:04:30|31414.85
22:04:31|31414.85
22:04:32|31414.85
22:04:33|31414.85
22:04:35|31414.85
22:04:36|31414.85
22:04:37|31414.85
22:04:37|31414.85
22:04:39|31422.18
22:04:39|31422.18
22:04:41|31422.18
22:04:43|31432.05
22:04:44|31432.05
22:04:45|31432.05
22:04:47|31432.05
22:04:47|31432.05
22:04:48|31432.05
22:04:49|31432.05
22:04:50|31432.05
22:04:51|31432.05
22:04:53|31432.05
22:04:54|31432.05
22:04:55|31461.31
22:04:55|31463.77
22:04:57|31463.77
22:04:58|31463.77
22:04:59|31463.77
22:05:00|31463.77
22:05:02|31455.62
22:05:02|31455.62
22:05:03|31455.61
22:05:04|31455.61
22:05:05|31455.61
22:05:06|31455.61
22:05:07|31455.61
22:05:08|31455.62
22:05:09|31455.62
22:05:11|31455.62
22:05:11|31455.61
22:05:13|31455.61
22:05:14|31455.61
22:05:15|31443.67
22:05:16|31443.67
22:05:17|31443.67
22:05:18|31443.67
22:05:18|31443.67
22:05:20|31443.61
22:05:21|31443.61
22:05:22|31443.61
22:05:23|31443.61
22:05:24|31443.61
22:05:24|31443.61
22:05:26|31443.61
22:05:26|31443.61
22:05:28|31443.61
22:05:29|31443.61
22:05:30|31443.61
22:05:31|31443.25
22:05:31|31443.25
22:05:33|31433.7
22:05:34|31433.7
22:05:35|31420.83
22:05:35|31420.83
22:05:37|31420.83
22:05:38|31420.83
22:05:39|31420.83
22:05:40|31420.83
22:05:41|31420.83
22:05:42|31423.84
22:05:44|31430.57
22:05:45|31430.57
22:05:47|31430.57
22:05:48|31430.57
22:05:48|31430.57
22:05:50|31432.5
22:05:50|31424.75
22:05:53|31424.75
22:05:53|31424.75
22:05:55|31424.75
22:05:56|31424.75
22:05:57|31424.75
22:05:58|31424.75
22:05:59|31424.75
22:06:00|31424.75
22:06:01|31424.75
22:06:02|31424.75
22:06:03|31429.73
22:06:04|31429.73
22:06:05|31429.73
22:06:06|31429.73
22:06:07|31429.73
22:06:09|31424.01
22:06:09|31424.01
22:06:10|31424.01
22:06:11|31423.58
22:06:12|31429.73
22:06:13|31435.71
22:06:14|31436.
22:06:15|31436.
22:06:16|31436.
22:06:17|31436.
22:06:18|31439.18
22:06:19|31439.18
22:06:20|31439.18
22:06:21|31439.18
22:06:22|31447.11
22:06:23|31447.11
22:06:25|31447.11
22:06:25|31447.11
22:06:26|31451.89
22:06:27|31451.89
22:06:29|31451.89
22:06:31|31451.89
22:06:32|31451.89
22:06:33|31450.
22:06:34|31450.
22:06:35|31450.
22:06:36|31450.
22:06:37|31450.
22:06:38|31450.
22:06:39|31450.
22:06:40|31450.
22:06:41|31450.
22:06:42|31450.
22:06:43|31450.
22:06:44|31450.
22:06:46|31460.34
22:06:47|31460.34
22:06:48|31460.34
22:06:50|31460.34
22:06:51|31460.34
22:06:51|31460.34
22:06:53|31460.34
22:06:54|31448.29
22:06:56|31443.62
22:06:56|31443.62
22:06:58|31443.62
22:06:58|31443.62
22:07:00|31445.04
22:07:01|31454.48
22:07:02|31454.48
22:07:04|31459.83
22:07:04|31459.83
22:07:06|31459.83
22:07:06|31459.83
22:07:08|31459.83
22:07:08|31459.83
22:07:10|31453.6
22:07:10|31453.6
22:07:12|31453.6
22:07:13|31453.6
22:07:14|31453.6
22:07:15|31453.6
22:07:16|31453.6
22:07:17|31453.6
22:07:18|31453.6
22:07:19|31453.6
22:07:20|31453.6
22:07:21|31453.6
22:07:22|31453.6
22:07:23|31453.6
22:07:24|31453.6
22:07:26|31453.6
22:07:26|31453.6
22:07:27|31456.31
22:07:28|31456.31
22:07:30|31456.31
22:07:30|31456.31
22:07:32|31456.31
22:07:32|31456.31
22:07:33|31456.31
22:07:35|31456.31
22:07:36|31456.31
22:07:36|31456.31
22:07:37|31456.31
22:07:38|31456.31
22:07:40|31456.31
22:07:41|31429.77
22:07:41|31429.77
22:07:42|31421.79
22:07:43|31419.76
22:07:45|31419.76
22:07:45|31415.75
22:07:47|31426.88
22:07:49|31426.88
22:07:50|31426.88
22:07:50|31430.03
22:07:52|31430.03
22:07:53|31430.03
22:07:54|31430.03
22:07:55|31430.03
22:07:56|31430.03
22:07:57|31430.03
22:07:58|31430.03
22:07:59|31425.37
22:08:00|31425.37
22:08:01|31425.37
22:08:02|31425.37
22:08:03|31425.37
22:08:04|31425.37
22:08:05|31425.37
22:08:06|31425.37
22:08:07|31425.37
22:08:08|31425.37
22:08:09|31428.73
22:08:10|31428.73
22:08:11|31428.73
22:08:12|31428.73
22:08:13|31429.32
22:08:14|31429.32
22:08:15|31429.32
22:08:16|31425.71
22:08:17|31425.71
22:08:18|31419.5
22:08:19|31419.5
22:08:20|31411.34
22:08:21|31411.34
22:08:22|31411.34
22:08:23|31411.34
22:08:24|31407.37
22:08:26|31407.37
22:08:26|31407.37
22:08:27|31396.12
22:08:29|31396.32
22:08:29|31396.32
22:08:30|31396.32
22:08:31|31396.32
22:08:32|31397.41
22:08:33|31397.41
22:08:35|31397.41
22:08:35|31397.41
22:08:36|31397.22
22:08:37|31382.41
22:08:38|31382.41
22:08:40|31382.41
22:08:40|31382.41
22:08:42|31389.81
22:08:42|31397.72
22:08:44|31397.72
22:08:44|31397.72
22:08:46|31396.53
22:08:48|31396.53
22:08:49|31396.53
22:08:51|31389.82
22:08:52|31389.82
22:08:53|31392.25
22:08:53|31392.25
22:08:55|31399.87
22:08:56|31399.87
22:08:57|31400.35
22:08:58|31400.35
22:08:59|31400.35
22:08:59|31400.35
22:09:01|31400.35
22:09:01|31400.35
22:09:02|31400.35
22:09:03|31400.35
22:09:04|31400.35
22:09:06|31400.35
22:09:08|31400.35
22:09:09|31400.35
22:09:09|31400.35
22:09:11|31406.13
22:09:12|31406.13
22:09:12|31413.54
22:09:13|31413.54
22:09:15|31413.54
22:09:16|31411.18
22:09:17|31411.18
22:09:17|31411.18
22:09:19|31411.18
22:09:19|31410.05
22:09:20|31410.05
22:09:22|31410.05
22:09:22|31410.05
22:09:24|31410.05
22:09:24|31410.05
22:09:25|31410.05
22:09:27|31411.76
22:09:28|31411.76
22:09:29|31411.76
22:09:29|31411.76
22:09:30|31402.22
22:09:32|31402.23
22:09:32|31402.23
22:09:34|31402.23
22:09:35|31402.23
22:09:35|31402.23
22:09:36|31402.23
22:09:37|31402.23
22:09:38|31402.23
22:09:39|31402.23
22:09:41|31402.23
22:09:41|31402.23
22:09:43|31402.23
22:09:43|31402.23
22:09:44|31402.23
22:09:46|31402.23
22:09:48|31402.23
22:09:49|31402.23
22:09:50|31402.23
22:09:51|31402.23
22:09:52|31402.23
22:09:53|31402.23
22:09:54|31402.23
22:09:56|31399.6
22:09:57|31399.6
22:09:57|31399.6
22:09:59|31399.6
22:09:59|31399.6
22:10:00|31403.26
22:10:02|31403.26
22:10:03|31403.26
22:10:03|31403.26
22:10:05|31403.26
22:10:06|31404.66
22:10:07|31404.66
22:10:08|31404.66
22:10:09|31404.66
22:10:10|31404.66
22:10:11|31404.66
22:10:12|31404.66
22:10:13|31404.66
22:10:14|31404.66
22:10:15|31404.66
22:10:16|31404.66
22:10:17|31404.66
22:10:18|31404.66
22:10:19|31404.66
22:10:20|31404.66
22:10:21|31404.66
22:10:23|31391.48
22:10:24|31404.66
22:10:24|31404.66
22:10:25|31404.66
22:10:26|31398.33
22:10:27|31396.37
22:10:29|31396.37
22:10:29|31396.37
22:10:30|31396.37
22:10:32|31396.37
22:10:32|31404.66
22:10:33|31404.66
22:10:34|31404.66
22:10:36|31404.66
22:10:36|31404.66
22:10:38|31404.66
22:10:38|31404.66
22:10:39|31404.66
22:10:40|31404.66
22:10:42|31402.33
22:10:42|31402.33
22:10:43|31402.33
22:10:44|31402.33
22:10:46|31402.33
22:10:47|31409.43
22:10:48|31409.43
22:10:49|31423.56
22:10:50|31431.28
22:10:51|31431.28
22:10:52|31431.28
22:10:54|31431.28
22:10:55|31431.28
22:10:56|31431.28
22:10:56|31432.18
22:10:58|31432.18
22:10:59|31432.18
22:10:59|31432.18
22:11:01|31432.18
22:11:02|31432.18
22:11:02|31432.18
22:11:04|31432.18
22:11:05|31432.18
22:11:05|31432.18
22:11:07|31432.18
22:11:08|31432.18
22:11:09|31432.18
22:11:10|31432.18
22:11:11|31432.18
22:11:12|31432.18
22:11:13|31432.18
22:11:14|31432.18
22:11:15|31432.18
22:11:16|31432.18
22:11:17|31432.18
22:11:18|31432.18
22:11:19|31432.18
22:11:20|31432.18
22:11:21|31432.18
22:11:22|31432.18
22:11:23|31432.18
22:11:24|31432.18
22:11:25|31432.18
22:11:26|31432.18
22:11:27|31432.18
22:11:28|31432.18
22:11:29|31432.18
22:11:30|31432.18
22:11:31|31432.18
22:11:32|31432.18
22:11:33|31432.18
22:11:34|31432.18
22:11:35|31432.18
22:11:36|31432.18
22:11:37|31426.
22:11:38|31426.
22:11:39|31426.
22:11:40|31426.
22:11:41|31426.
22:11:42|31426.
22:11:43|31426.
22:11:44|31426.
22:11:45|31429.62
22:11:46|31429.62
22:11:47|31429.62
22:11:49|31429.62
22:11:50|31429.62
22:11:52|31429.62
22:11:53|31416.43
22:11:54|31416.43
22:11:54|31416.43
22:11:55|31416.43
22:11:56|31413.76
22:11:58|31413.84
22:11:59|31417.81
22:12:00|31417.81
22:12:01|31432.66
22:12:02|31432.66
22:12:03|31432.66
22:12:04|31432.66
22:12:05|31432.66
22:12:06|31432.66
22:12:07|31432.66
22:12:08|31432.66
22:12:09|31432.82
22:12:10|31432.82
22:12:11|31432.82
22:12:12|31424.95
22:12:13|31427.56
22:12:14|31427.56
22:12:15|31427.56
22:12:16|31427.56
22:12:17|31427.56
22:12:19|31427.56
22:12:19|31427.56
22:12:20|31427.56
22:12:22|31427.56
22:12:22|31427.56
22:12:23|31427.56
22:12:25|31427.56
22:12:25|31427.56
22:12:26|31427.56
22:12:27|31427.56
22:12:29|31427.56
22:12:29|31427.56
22:12:31|31427.56
22:12:32|31427.56
22:12:33|31427.56
22:12:35|31419.49
22:12:36|31419.49
22:12:37|31419.49
22:12:37|31419.49
22:12:39|31419.49
22:12:39|31419.49
22:12:40|31419.49
22:12:41|31419.49
22:12:42|31419.49
22:12:43|31419.49
22:12:44|31419.49
22:12:46|31419.49
22:12:47|31412.95
22:12:47|31412.95
22:12:49|31413.03
22:12:50|31413.03
22:12:51|31407.75
22:12:52|31407.75
22:12:54|31407.75
22:12:55|31407.75
22:12:56|31407.75
22:12:57|31407.75
22:12:58|31407.75
22:12:59|31407.75
22:13:00|31407.75
22:13:01|31407.75
22:13:03|31407.75
22:13:03|31407.75
22:13:05|31407.75
22:13:06|31407.52
22:13:07|31407.06
22:13:08|31407.06
22:13:08|31407.06
22:13:09|31407.06
22:13:10|31407.06
22:13:12|31407.06
22:13:12|31407.06
22:13:14|31407.06
22:13:15|31407.06
22:13:16|31407.06
22:13:17|31407.06
22:13:17|31407.06
22:13:19|31407.06
22:13:19|31408.04
22:13:20|31408.04
22:13:21|31408.04
22:13:23|31408.04
22:13:24|31408.04
22:13:25|31395.93
22:13:25|31395.93
22:13:26|31395.93
22:13:27|31395.93
22:13:28|31421.87
22:13:29|31421.87
22:13:31|31421.87
22:13:32|31421.87
22:13:32|31422.31
22:13:34|31413.16
22:13:34|31413.16
22:13:35|31413.16
22:13:37|31413.16
22:13:38|31413.16
22:13:39|31413.16
22:13:40|31413.16
22:13:40|31413.16
22:13:41|31413.16
22:13:42|31413.16
22:13:44|31413.16
22:13:44|31413.16
22:13:45|31413.16
22:13:47|31413.16
22:13:47|31413.16
22:13:49|31413.16
22:13:50|31413.16
22:13:52|31413.16
22:13:53|31420.08
22:13:55|31411.97
22:13:56|31411.97
22:13:57|31409.65
22:13:58|31409.65
22:13:59|31409.65
22:14:00|31399.66
22:14:01|31404.26
22:14:02|31404.26
22:14:03|31404.26
22:14:04|31404.26
22:14:05|31404.26
22:14:06|31404.26
22:14:07|31404.26
22:14:08|31404.26
22:14:09|31404.26
22:14:10|31404.26
22:14:11|31404.26
22:14:12|31404.26
22:14:14|31404.26
22:14:15|31404.26
22:14:15|31404.26
22:14:16|31404.26
22:14:18|31404.26
22:14:18|31404.26
22:14:19|31404.26
22:14:21|31404.26
22:14:22|31404.26
22:14:23|31404.26
22:14:24|31404.26
22:14:24|31404.26
22:14:25|31404.26
22:14:27|31404.26
22:14:28|31404.26
22:14:29|31404.26
22:14:29|31404.26
22:14:31|31404.26
22:14:32|31404.26
22:14:33|31404.26
22:14:33|31404.26
22:14:34|31404.26
22:14:35|31404.26
22:14:36|31404.26
22:14:37|31404.26
22:14:38|31404.26
22:14:40|31404.26
22:14:40|31404.26
22:14:42|31404.26
22:14:42|31404.26
22:14:44|31404.26
22:14:44|31404.26
22:14:45|31404.26
22:14:46|31404.26
22:14:47|31404.26
22:14:48|31404.26
22:14:50|31404.26
22:14:50|31404.26
22:14:52|31404.26
22:14:53|31404.26
22:14:54|31404.26
22:14:55|31404.26
22:14:56|31404.26
22:14:58|31404.26
22:14:58|31404.26
22:15:00|31404.26
22:15:01|31404.26
22:15:02|31412.7
22:15:03|31412.7
22:15:04|31412.7
22:15:05|31412.7
22:15:07|31412.7
22:15:08|31412.7
22:15:09|31412.7
22:15:10|31412.7
22:15:11|31412.7
22:15:12|31412.7
22:15:12|31412.7
22:15:14|31424.07
22:15:15|31424.07
22:15:16|31424.07
22:15:17|31424.07
22:15:18|31424.07
22:15:19|31424.07
22:15:20|31424.07
22:15:21|31424.07
22:15:22|31424.07
22:15:23|31424.07
22:15:24|31424.07
22:15:25|31424.
22:15:26|31424.
22:15:27|31424.86
22:15:28|31424.86
22:15:29|31424.86
22:15:30|31424.86
22:15:31|31424.86
22:15:32|31424.86
22:15:33|31424.86
22:15:34|31424.86
22:15:35|31424.86
22:15:36|31424.86
22:15:37|31424.86
22:15:38|31424.86
22:15:39|31424.86
22:15:40|31424.86
22:15:41|31424.86
22:15:42|31416.43
22:15:43|31416.43
22:15:44|31416.43
22:15:45|31416.43
22:15:46|31416.45
22:15:47|31416.45
22:15:48|31416.44
22:15:49|31416.44
22:15:50|31416.44
22:15:52|31416.44
22:15:53|31416.44
22:15:55|31403.39
22:15:56|31403.39
22:15:57|31403.39
22:15:58|31403.39
22:15:59|31403.39
22:16:01|31403.5
22:16:02|31403.5
22:16:02|31403.5
22:16:04|31404.
22:16:04|31406.5
22:16:06|31408.42
22:16:07|31415.18
22:16:07|31416.53
22:16:08|31416.53
22:16:09|31416.53
22:16:11|31416.53
22:16:11|31416.53
22:16:13|31416.53
22:16:14|31416.53
22:16:14|31416.53
22:16:16|31416.53
22:16:16|31416.53
22:16:18|31416.53
22:16:18|31416.53
22:16:19|31416.53
22:16:21|31416.53
22:16:21|31430.6
22:16:22|31435.77
22:16:23|31435.77
22:16:24|31435.77
22:16:26|31435.77
22:16:27|31435.71
22:16:28|31435.71
22:16:29|31435.71
22:16:29|31435.71
22:16:30|31435.71
22:16:31|31435.
22:16:32|31435.
22:16:34|31435.
22:16:35|31435.
22:16:35|31435.
22:16:37|31435.
22:16:38|31435.
22:16:39|31438.68
22:16:40|31438.68
22:16:41|31438.68
22:16:43|31440.57
22:16:44|31440.57
22:16:45|31440.57
22:16:45|31440.57
22:16:46|31440.57
22:16:47|31440.57
22:16:48|31439.69
22:16:49|31439.69
22:16:51|31439.69
22:16:52|31439.69
22:16:53|31439.69
22:16:55|31439.54
22:16:55|31439.54
22:16:57|31439.54
22:16:58|31439.54
22:16:59|31439.54
22:17:00|31439.54
22:17:01|31439.54
22:17:03|31439.54
22:17:03|31439.54
22:17:04|31439.54
22:17:05|31439.53
22:17:07|31439.53
22:17:07|31439.53
22:17:09|31439.53
22:17:10|31434.8
22:17:11|31434.8
22:17:12|31434.8
22:17:13|31434.8
22:17:14|31434.8
22:17:15|31434.8
22:17:16|31434.8
22:17:17|31434.8
22:17:18|31434.8
22:17:19|31434.8
22:17:20|31434.8
22:17:21|31434.8
22:17:22|31434.8
22:17:23|31434.8
22:17:24|31435.96
22:17:25|31435.96
22:17:26|31435.96
22:17:27|31435.96
22:17:28|31435.96
22:17:29|31435.96
22:17:30|31435.96
22:17:31|31435.96
22:17:32|31435.96
22:17:34|31435.96
22:17:34|31435.96
22:17:36|31435.96
22:17:36|31420.81
22:17:37|31420.81
22:17:39|31420.07
22:17:40|31420.49
22:17:41|31422.54
22:17:42|31430.38
22:17:43|31430.38
22:17:44|31430.38
22:17:45|31430.38
22:17:46|31430.38
22:17:47|31430.38
22:17:49|31434.38
22:17:49|31434.38
22:17:50|31434.38
22:17:51|31434.38
22:17:54|31434.38
22:17:55|31434.38
22:17:56|31434.38
22:17:58|31434.38
22:17:59|31434.38
22:18:00|31434.38
22:18:01|31434.38
22:18:02|31434.38
22:18:03|31434.21
22:18:03|31434.21
22:18:05|31434.21
22:18:06|31431.64
22:18:08|31431.64
22:18:09|31431.64
22:18:10|31432.54
22:18:11|31432.54
22:18:12|31432.54
22:18:13|31432.54
22:18:13|31432.54
22:18:15|31432.54
22:18:16|31432.54
22:18:17|31433.81
22:18:18|31433.81
22:18:19|31433.81
22:18:19|31431.63
22:18:21|31431.63
22:18:22|31431.63
22:18:23|31431.63
22:18:23|31431.63
22:18:25|31431.63
22:18:26|31431.63
22:18:27|31431.63
22:18:28|31431.63
22:18:29|31431.63
22:18:30|31431.63
22:18:31|31431.63
22:18:32|31431.63
22:18:33|31431.63
22:18:34|31431.63
22:18:34|31431.63
22:18:36|31431.63
22:18:37|31431.63
22:18:39|31431.63
22:18:39|31431.63
22:18:40|31431.63
22:18:41|31422.28
22:18:42|31420.48
22:18:43|31420.48
22:18:44|31417.98
22:18:45|31419.55
22:18:46|31419.55
22:18:47|31419.55
22:18:48|31417.22
22:18:49|31417.22
22:18:50|31417.22
22:18:51|31417.22
22:18:52|31417.22
22:18:53|31416.41
22:18:54|31416.41
22:18:56|31416.41
22:18:58|31416.41
22:18:58|31416.41
22:18:59|31427.23
22:19:00|31427.23
22:19:01|31427.23
22:19:03|31427.23
22:19:04|31427.23
22:19:05|31427.23
22:19:07|31427.23
22:19:07|31427.23
22:19:08|31427.23
22:19:09|31425.82
22:19:10|31425.83
22:19:11|31425.83
22:19:12|31425.83
22:19:13|31425.83
22:19:14|31425.83
22:19:15|31425.83
22:19:16|31425.83
22:19:17|31425.83
22:19:18|31425.83
22:19:19|31425.83
22:19:21|31416.74
22:19:22|31416.74
22:19:23|31418.23
22:19:24|31418.23
22:19:25|31418.23
22:19:26|31418.23
22:19:26|31418.23
22:19:28|31418.23
22:19:29|31418.23
22:19:29|31418.23
22:19:31|31418.23
22:19:32|31418.23
22:19:33|31418.23
22:19:34|31418.23
22:19:35|31418.23
22:19:36|31418.23
22:19:37|31418.23
22:19:38|31418.23
22:19:39|31418.23
22:19:39|31418.23
22:19:41|31418.23
22:19:42|31418.23
22:19:43|31416.78
22:19:43|31416.78
22:19:45|31416.78
22:19:46|31416.78
22:19:47|31416.78
22:19:48|31416.78
22:19:49|31416.78
22:19:50|31415.41
22:19:51|31407.71
22:19:52|31399.52
22:19:53|31399.52
22:19:55|31399.52
22:19:55|31399.52
22:19:57|31399.52
22:19:57|31404.19
22:20:00|31405.84
22:20:01|31395.01
22:20:01|31395.01
22:20:03|31395.01
22:20:05|31403.7
22:20:05|31403.7
22:20:06|31400.46
22:20:07|31405.93
22:20:08|31405.93
22:20:09|31405.93
22:20:10|31405.93
22:20:11|31405.93
22:20:12|31405.93
22:20:13|31405.93
22:20:14|31405.93
22:20:15|31405.93
22:20:16|31402.02
22:20:17|31402.02
22:20:18|31402.02
22:20:19|31402.02
22:20:20|31402.02
22:20:21|31402.02
22:20:22|31402.02
22:20:23|31402.02
22:20:24|31402.02
22:20:25|31402.02
22:20:26|31402.02
22:20:27|31402.02
22:20:28|31399.69
22:20:29|31399.69
22:20:30|31399.69
22:20:31|31399.69
22:20:32|31399.69
22:20:33|31400.51
22:20:34|31400.51
22:20:35|31400.51
22:20:36|31400.51
22:20:37|31400.51
22:20:38|31400.51
22:20:39|31382.41
22:20:40|31382.41
22:20:41|31383.66
22:20:42|31383.66
22:20:43|31383.66
22:20:44|31383.66
22:20:45|31383.66
22:20:46|31372.65
22:20:47|31372.65
22:20:48|31372.65
22:20:49|31372.65
22:20:50|31363.45
22:20:51|31360.5
22:20:52|31357.71
22:20:53|31357.71
22:20:55|31357.71
22:20:56|31357.71
22:20:58|31366.62
22:20:59|31366.62
22:21:00|31366.62
22:21:01|31366.62
22:21:02|31366.62
22:21:03|31366.62
22:21:04|31366.62
22:21:06|31366.62
22:21:06|31366.62
22:21:07|31366.62
22:21:08|31366.49
22:21:10|31364.3
22:21:11|31364.72
22:21:12|31364.72
22:21:13|31373.26
22:21:14|31368.49
22:21:14|31368.49
22:21:17|31368.49
22:21:17|31368.49
22:21:18|31368.49
22:21:19|31368.49
22:21:20|31368.49
22:21:21|31368.16
22:21:22|31368.16
22:21:23|31368.16
22:21:24|31368.16
22:21:25|31367.39
22:21:26|31367.39
22:21:27|31367.39
22:21:28|31367.39
22:21:29|31367.39
22:21:30|31367.39
22:21:31|31367.39
22:21:32|31367.39
22:21:33|31367.39
22:21:34|31369.03
22:21:35|31369.03
22:21:36|31369.03
22:21:37|31369.03
22:21:38|31369.03
22:21:39|31369.03
22:21:40|31369.03
22:21:41|31369.03
22:21:42|31369.03
22:21:43|31369.03
22:21:44|31369.03
22:21:45|31369.03
22:21:46|31369.03
22:21:47|31369.03
22:21:48|31369.03
22:21:49|31369.03
22:21:50|31369.03
22:21:51|31369.03
22:21:52|31369.03
22:21:53|31369.03
22:21:54|31369.03
22:21:56|31369.03
22:21:58|31369.03
22:21:59|31369.03
22:22:00|31369.03
22:22:01|31364.92
22:22:02|31364.92
22:22:04|31364.92
22:22:04|31364.92
22:22:05|31364.92
22:22:06|31364.92
22:22:07|31364.92
22:22:08|31364.92
22:22:09|31364.92
22:22:11|31361.37
22:22:12|31361.37
22:22:13|31361.37
22:22:13|31361.37
22:22:15|31361.37
22:22:16|31361.37
22:22:17|31361.37
22:22:19|31356.85
22:22:19|31356.85
22:22:20|31356.85
22:22:21|31356.85
22:22:22|31356.85
22:22:23|31356.85
22:22:24|31356.85
22:22:25|31356.85
22:22:26|31356.85
22:22:27|31356.91
22:22:28|31356.91
22:22:30|31356.91
22:22:31|31356.91
22:22:32|31356.91
22:22:33|31356.91
22:22:34|31356.91
22:22:35|31356.91
22:22:36|31356.91
22:22:37|31356.91
22:22:38|31356.91
22:22:39|31356.91
22:22:40|31356.91
22:22:41|31356.91
22:22:42|31349.9
22:22:43|31349.9
22:22:44|31349.9
22:22:45|31349.9
22:22:46|31349.9
22:22:47|31349.9
22:22:48|31349.9
22:22:49|31349.9
22:22:50|31349.9
22:22:51|31349.9
22:22:52|31350.65
22:22:53|31353.49
22:22:54|31359.17
22:22:56|31352.83
22:22:56|31352.83
22:22:58|31352.83
22:23:00|31352.58
22:23:01|31352.58
22:23:02|31352.58
22:23:03|31352.58
22:23:04|31352.58
22:23:05|31343.59
22:23:07|31337.2
22:23:07|31337.2
22:23:08|31339.08
22:23:09|31339.08
22:23:10|31351.05
22:23:11|31351.05
22:23:12|31351.05
22:23:13|31351.05
22:23:14|31351.05
22:23:15|31351.05
22:23:16|31345.74
22:23:17|31351.17
22:23:18|31351.17
22:23:19|31351.17
22:23:20|31351.17
22:23:21|31351.17
22:23:22|31351.17
22:23:23|31351.17
22:23:25|31351.17
22:23:25|31351.8
22:23:26|31351.8
22:23:27|31351.8
22:23:29|31351.8
22:23:29|31351.8
22:23:30|31351.8
22:23:32|31351.75
22:23:33|31351.75
22:23:34|31351.75
22:23:35|31350.62
22:23:36|31350.62
22:23:37|31350.62
22:23:38|31350.62
22:23:39|31350.62
22:23:40|31350.62
22:23:41|31350.62
22:23:42|31350.62
22:23:43|31350.62
22:23:43|31341.49
22:23:46|31341.49
22:23:47|31341.49
22:23:48|31341.49
22:23:48|31341.49
22:23:49|31341.49
22:23:50|31341.49
22:23:51|31341.49
22:23:52|31335.71
22:23:54|31330.
22:23:55|31330.01
22:23:55|31330.01
22:23:56|31333.45
22:23:57|31334.16
22:23:59|31334.16
22:24:01|31334.16
22:24:02|31334.16
22:24:02|31334.16
22:24:04|31334.16
22:24:05|31337.12
22:24:06|31335.49
22:24:07|31335.49
22:24:09|31333.81
22:24:10|31331.64
22:24:10|31331.64
22:24:11|31331.64
22:24:12|31331.64
22:24:14|31331.64
22:24:14|31331.64
22:24:15|31331.64
22:24:17|31330.
22:24:17|31330.
22:24:19|31320.77
22:24:19|31319.97
22:24:20|31319.97
22:24:22|31319.97
22:24:23|31321.93
22:24:23|31321.93
22:24:25|31321.93
22:24:25|31300.79
22:24:27|31305.96
22:24:27|31309.84
22:24:29|31309.84
22:24:29|31309.84
22:24:31|31309.84
22:24:31|31309.47
22:24:32|31309.47
22:24:33|31309.83
22:24:35|31314.82
22:24:36|31314.82
22:24:36|31315.71
22:24:38|31315.73
22:24:38|31315.73
22:24:39|31315.73
22:24:40|31315.73
22:24:41|31315.73
22:24:42|31315.73
22:24:43|31315.73
22:24:44|31315.73
22:24:45|31315.73
22:24:46|31312.26
22:24:47|31305.48
22:24:49|31305.48
22:24:50|31305.48
22:24:50|31300.96
22:24:51|31300.96
22:24:53|31306.43
22:24:53|31306.43
22:24:54|31316.9
22:24:56|31316.9
22:24:57|31314.73
22:24:57|31314.73
22:24:59|31314.73
22:25:01|31321.03
22:25:02|31323.91
22:25:03|31323.91
22:25:05|31328.93
22:25:05|31328.93
22:25:06|31328.11
22:25:07|31328.11
22:25:08|31328.11
22:25:09|31328.11
22:25:10|31328.11
22:25:11|31332.45
22:25:12|31332.45
22:25:13|31332.45
22:25:14|31332.45
22:25:15|31332.45
22:25:16|31332.45
22:25:18|31332.45
22:25:18|31332.45
22:25:19|31332.45
22:25:20|31332.45
22:25:21|31332.45
22:25:22|31332.45
22:25:23|31332.45
22:25:24|31332.45
22:25:25|31332.45
22:25:26|31332.19
22:25:27|31332.19
22:25:29|31332.19
22:25:29|31332.19
22:25:30|31332.19
22:25:31|31332.19
22:25:32|31332.19
22:25:33|31332.19
22:25:35|31332.42
22:25:37|31333.23
22:25:37|31333.23
22:25:38|31333.23
22:25:39|31333.23
22:25:40|31333.23
22:25:41|31333.23
22:25:42|31332.19
22:25:43|31323.36
22:25:44|31323.36
22:25:45|31323.36
22:25:46|31323.36
22:25:47|31323.36
22:25:48|31323.36
22:25:49|31324.92
22:25:51|31324.92
22:25:52|31324.92
22:25:53|31324.92
22:25:54|31324.92
22:25:54|31324.92
22:25:56|31324.92
22:25:57|31324.92
22:25:58|31324.92
22:25:59|31324.92
22:26:01|31324.92
22:26:02|31326.4
22:26:03|31326.4
22:26:04|31329.46
22:26:06|31335.
22:26:06|31338.84
22:26:07|31338.84
22:26:08|31338.84
22:26:09|31338.84
22:26:11|31356.43
22:26:12|31356.43
22:26:14|31356.43
22:26:14|31356.43
22:26:15|31356.43
22:26:16|31356.43
22:26:17|31356.43
22:26:18|31361.51
22:26:20|31363.08
22:26:21|31363.08
22:26:22|31367.33
22:26:23|31367.33
22:26:23|31367.33
22:26:25|31367.33
22:26:26|31367.33
22:26:27|31367.33
22:26:28|31367.33
22:26:29|31367.33
22:26:30|31367.33
22:26:31|31367.33
22:26:32|31367.33
22:26:33|31367.33
22:26:34|31367.33
22:26:35|31373.27
22:26:36|31372.55
22:26:36|31372.55
22:26:38|31372.55
22:26:39|31372.55
22:26:40|31372.55
22:26:40|31372.55
22:26:42|31372.55
22:26:43|31372.55
22:26:43|31372.55
22:26:45|31380.66
22:26:47|31380.66
22:26:47|31380.66
22:26:48|31380.66
22:26:49|31369.64
22:26:50|31369.64
22:26:51|31369.64
22:26:53|31369.64
22:26:53|31369.64
22:26:54|31372.72
22:26:55|31372.72
22:26:56|31369.04
22:26:57|31369.04
22:26:58|31369.04
22:26:59|31369.04
22:27:01|31369.04
22:27:03|31369.04
22:27:03|31369.04
22:27:04|31369.39
22:27:06|31369.39
22:27:07|31369.39
22:27:08|31369.39
22:27:09|31369.39
22:27:10|31369.39
22:27:12|31369.39
22:27:13|31369.39
22:27:14|31369.39
22:27:15|31369.39
22:27:16|31369.39
22:27:17|31369.39
22:27:18|31376.38
22:27:19|31376.38
22:27:20|31376.38
22:27:21|31376.38
22:27:22|31376.38
22:27:23|31376.38
22:27:24|31376.38
22:27:25|31376.38
22:27:26|31376.38
22:27:27|31379.36
22:27:27|31379.36
22:27:28|31379.36
22:27:29|31379.36
22:27:31|31370.31
22:27:32|31370.31
22:27:33|31370.31
22:27:34|31370.31
22:27:35|31370.31
22:27:36|31372.8
22:27:37|31372.8
22:27:38|31372.8
22:27:39|31372.8
22:27:40|31372.8
22:27:41|31372.8
22:27:41|31372.8
22:27:43|31372.8
22:27:44|31372.8
22:27:45|31370.
22:27:46|31370.
22:27:47|31370.
22:27:48|31370.
22:27:49|31370.
22:27:49|31370.
22:27:51|31370.
22:27:52|31370.
22:27:52|31370.
22:27:54|31370.
22:27:54|31370.
22:27:55|31370.
22:27:58|31370.
22:27:58|31370.
22:27:59|31372.75
22:28:00|31375.67
22:28:02|31375.67
22:28:03|31375.67
22:28:04|31375.67
22:28:05|31375.67
22:28:06|31375.67
22:28:07|31375.67
22:28:07|31375.67
22:28:10|31378.18
22:28:10|31369.97
22:28:11|31369.97
22:28:12|31369.97
22:28:14|31369.97
22:28:15|31369.97
22:28:15|31369.97
22:28:17|31369.97
22:28:18|31369.97
22:28:19|31374.62
22:28:19|31374.62
22:28:21|31374.62
22:28:22|31374.62
22:28:23|31374.62
22:28:24|31374.62
22:28:25|31374.62
22:28:25|31374.62
22:28:27|31374.62
22:28:27|31374.62
22:28:29|31374.62
22:28:31|31381.26
22:28:31|31381.26
22:28:32|31381.26
22:28:33|31381.26
22:28:34|31381.26
22:28:35|31381.26
22:28:36|31371.55
22:28:37|31371.55
22:28:38|31371.55
22:28:39|31371.55
22:28:40|31371.55
22:28:41|31371.55
22:28:42|31371.55
22:28:43|31371.55
22:28:44|31371.55
22:28:45|31371.55
22:28:46|31371.55
22:28:47|31387.45
22:28:48|31387.45
22:28:49|31387.45
22:28:50|31387.45
22:28:51|31387.36
22:28:52|31387.36
22:28:53|31382.6
22:28:54|31382.6
22:28:55|31382.6
22:28:56|31382.6
22:28:57|31382.6
22:28:58|31382.6
22:28:59|31382.6
22:29:00|31382.6
22:29:01|31382.6
22:29:03|31367.62
22:29:05|31367.62
22:29:05|31367.62
22:29:06|31367.62
22:29:07|31367.62
22:29:08|31367.62
22:29:10|31367.62
22:29:10|31367.62
22:29:11|31367.62
22:29:12|31368.85
22:29:13|31368.85
22:29:14|31368.85
22:29:15|31368.85
22:29:16|31368.85
22:29:17|31368.85
22:29:18|31368.85
22:29:19|31368.85
22:29:20|31368.85
22:29:21|31368.85
22:29:22|31368.85
22:29:23|31368.85
22:29:24|31368.86
22:29:25|31368.86
22:29:26|31368.86
22:29:27|31368.86
22:29:28|31368.86
22:29:29|31368.86
22:29:31|31368.72
22:29:32|31368.72
22:29:33|31368.72
22:29:34|31368.72
22:29:35|31368.73
22:29:36|31368.22
22:29:37|31368.22
22:29:37|31368.22
22:29:39|31360.95
22:29:39|31363.14
22:29:41|31363.14
22:29:42|31363.14
22:29:43|31363.14
22:29:44|31366.25
22:29:45|31366.25
22:29:46|31366.25
22:29:48|31366.25
22:29:48|31366.25
22:29:49|31366.25
22:29:50|31366.25
22:29:51|31366.25
22:29:52|31366.25
22:29:53|31366.25
22:29:54|31366.25
22:29:55|31366.25
22:29:56|31366.25
22:29:57|31366.25
22:29:58|31366.25
22:29:59|31366.25
22:30:00|31359.08
22:30:01|31364.05
22:30:02|31364.05
22:30:04|31364.05
22:30:05|31364.05
22:30:07|31366.44
22:30:07|31366.44
22:30:08|31366.44
22:30:09|31366.44
22:30:11|31366.44
22:30:12|31366.44
22:30:13|31363.59
22:30:14|31363.59
22:30:16|31363.59
22:30:16|31363.59
22:30:17|31363.59
22:30:18|31363.59
22:30:20|31363.18
22:30:21|31363.18
22:30:22|31359.23
22:30:23|31353.54
22:30:24|31353.54
22:30:25|31353.54
22:30:26|31349.3
22:30:26|31349.3
22:30:28|31349.3
22:30:29|31349.3
22:30:30|31349.3
22:30:31|31349.3
22:30:32|31350.09
22:30:33|31350.09
22:30:34|31350.09
22:30:35|31350.09
22:30:35|31350.09
22:30:37|31350.09
22:30:38|31350.09
22:30:39|31350.09
22:30:40|31342.63
22:30:41|31342.63
22:30:42|31342.63
22:30:43|31335.
22:30:44|31335.
22:30:45|31333.27
22:30:46|31333.27
22:30:47|31333.27
22:30:48|31333.69
22:30:48|31337.73
22:30:50|31334.5
22:30:51|31334.53
22:30:52|31334.53
22:30:53|31334.53
22:30:54|31334.53
22:30:55|31334.53
22:30:56|31334.53
22:30:57|31334.53
22:30:57|31334.53
22:30:59|31334.53
22:31:00|31334.53
22:31:01|31334.53
22:31:01|31335.47
22:31:03|31335.47
22:31:03|31335.47
22:31:06|31335.47
22:31:07|31335.47
22:31:08|31335.47
22:31:10|31335.47
22:31:10|31340.7
22:31:11|31340.7
22:31:12|31340.7
22:31:14|31339.71
22:31:15|31339.71
22:31:17|31344.71
22:31:17|31335.47
22:31:18|31324.02
22:31:19|31324.02
22:31:20|31324.02
22:31:21|31324.02
22:31:22|31324.02
22:31:23|31324.02
22:31:24|31324.02
22:31:25|31324.02
22:31:26|31324.02
22:31:27|31324.02
22:31:28|31313.94
22:31:30|31313.94
22:31:30|31313.94
22:31:31|31313.94
22:31:32|31313.94
22:31:33|31311.34
22:31:34|31311.34
22:31:35|31311.34
22:31:36|31311.34
22:31:38|31311.34
22:31:39|31311.34
22:31:40|31311.34
22:31:41|31311.34
22:31:42|31311.34
22:31:43|31311.34
22:31:43|31311.34
22:31:45|31311.34
22:31:46|31314.06
22:31:47|31314.06
22:31:48|31314.06
22:31:48|31314.06
22:31:50|31314.06
22:31:51|31319.34
22:31:52|31315.49
22:31:53|31315.91
22:31:54|31315.91
22:31:55|31314.22
22:31:56|31314.22
22:31:57|31310.11
22:31:58|31304.54
22:31:59|31304.54
22:32:00|31305.49
22:32:01|31305.49
22:32:01|31312.81
22:32:02|31317.52
22:32:04|31317.52
22:32:05|31313.56
22:32:07|31312.81
22:32:08|31324.03
22:32:09|31324.03
22:32:11|31324.03
22:32:11|31324.03
22:32:13|31325.
22:32:15|31325.
22:32:15|31327.91
22:32:16|31327.91
22:32:17|31327.91
22:32:18|31329.45
22:32:19|31329.45
22:32:20|31329.45
22:32:21|31329.45
22:32:22|31329.45
22:32:23|31329.45
22:32:24|31329.45
22:32:25|31329.45
22:32:26|31329.45
22:32:28|31329.45
22:32:29|31329.45
22:32:30|31329.45
22:32:31|31327.36
22:32:32|31327.36
22:32:33|31327.36
22:32:34|31327.36
22:32:35|31327.36
22:32:36|31327.36
22:32:36|31321.67
22:32:38|31321.67
22:32:39|31321.67
22:32:40|31321.67
22:32:41|31321.67
22:32:42|31321.67
22:32:43|31321.67
22:32:44|31321.67
22:32:45|31321.67
22:32:46|31321.67
22:32:46|31321.67
22:32:48|31321.67
22:32:49|31321.67
22:32:50|31321.67
22:32:51|31321.67
22:32:52|31321.67
22:32:53|31321.67
22:32:54|31321.67
22:32:55|31321.67
22:32:56|31321.67
22:32:57|31321.67
22:32:58|31320.02
22:32:59|31320.02
22:32:59|31320.03
22:33:01|31320.02
22:33:02|31320.02
22:33:02|31320.02
22:33:04|31320.02
22:33:05|31320.02
22:33:06|31320.02
22:33:07|31320.02
22:33:09|31320.02
22:33:10|31320.02
22:33:11|31320.02
22:33:12|31321.3
22:33:13|31321.3
22:33:15|31321.3
22:33:15|31321.3
22:33:16|31321.3
22:33:17|31321.3
22:33:18|31321.3
22:33:20|31321.3
22:33:20|31321.3
22:33:21|31321.3
22:33:22|31321.3
22:33:23|31321.3
22:33:24|31309.42
22:33:25|31309.42
22:33:27|31309.42
22:33:28|31309.42
22:33:29|31309.42
22:33:30|31309.42
22:33:31|31309.42
22:33:32|31309.67
22:33:33|31309.67
22:33:34|31306.16
22:33:35|31306.16
22:33:36|31306.16
22:33:37|31306.16
22:33:37|31300.
22:33:39|31300.
22:33:39|31300.
22:33:41|31300.
22:33:42|31303.7
22:33:43|31303.7
22:33:43|31303.7
22:33:45|31304.83
22:33:46|31304.83
22:33:47|31304.83
22:33:48|31304.83
22:33:48|31304.83
22:33:50|31304.83
22:33:51|31304.83
22:33:52|31304.83
22:33:53|31304.83
22:33:54|31304.83
22:33:54|31304.83
22:33:56|31304.83
22:33:57|31304.08
22:33:58|31304.08
22:33:59|31308.54
22:34:00|31308.54
22:34:01|31308.54
22:34:02|31308.54
22:34:03|31308.54
22:34:04|31308.54
22:34:05|31307.74
22:34:05|31307.74
22:34:07|31313.62
22:34:09|31313.62
22:34:10|31313.62
22:34:12|31313.62
22:34:13|31313.62
22:34:14|31313.62
22:34:15|31304.09
22:34:16|31304.09
22:34:17|31304.09
22:34:18|31304.09
22:34:19|31304.09
22:34:19|31304.09
22:34:21|31304.09
22:34:22|31304.09
22:34:23|31304.09
22:34:24|31304.09
22:34:25|31302.61
22:34:26|31302.61
22:34:27|31302.61
22:34:28|31302.61
22:34:29|31302.61
22:34:30|31302.61
22:34:31|31302.61
22:34:32|31302.61
22:34:33|31302.61
22:34:34|31302.61
22:34:35|31302.61
22:34:37|31302.61
22:34:37|31302.61
22:34:38|31302.61
22:34:39|31302.61
22:34:40|31302.61
22:34:41|31302.61
22:34:42|31302.61
22:34:43|31302.61
22:34:44|31302.61
22:34:45|31302.61
22:34:46|31302.61
22:34:47|31302.61
22:34:48|31295.09
22:34:49|31295.09
22:34:50|31295.09
22:34:51|31295.09
22:34:52|31295.09
22:34:53|31295.09
22:34:54|31295.09
22:34:55|31295.09
22:34:56|31295.09
22:34:57|31295.09
22:34:59|31295.09
22:34:59|31295.09
22:35:01|31295.09
22:35:02|31295.09
22:35:03|31289.93
22:35:04|31298.15
22:35:05|31297.52
22:35:06|31297.52
22:35:07|31313.21
22:35:08|31305.68
22:35:10|31310.98
22:35:11|31315.55
22:35:13|31319.58
22:35:14|31319.58
22:35:14|31319.58
22:35:16|31319.58
22:35:17|31319.58
22:35:18|31319.58
22:35:19|31319.58
22:35:20|31319.58
22:35:21|31319.58
22:35:23|31316.81
22:35:23|31316.81
22:35:24|31316.81
22:35:25|31316.81
22:35:26|31316.81
22:35:27|31316.81
22:35:28|31316.81
22:35:29|31316.81
22:35:30|31316.81
22:35:31|31316.81
22:35:32|31315.67
22:35:33|31315.67
22:35:34|31315.67
22:35:35|31315.66
22:35:36|31315.66
22:35:37|31300.76
22:35:38|31296.08
22:35:39|31284.
22:35:40|31297.37
22:35:41|31295.91
22:35:42|31295.91
22:35:43|31295.91
22:35:44|31295.91
22:35:45|31295.91
22:35:46|31299.22
22:35:47|31299.22
22:35:48|31299.22
22:35:49|31299.22
22:35:50|31299.22
22:35:51|31299.22
22:35:52|31299.22
22:35:53|31302.12
22:35:54|31302.12
22:35:55|31283.64
22:35:56|31283.64
22:35:57|31264.93
22:35:58|31252.41
22:35:59|31263.75
22:36:00|31263.75
22:36:01|31263.75
22:36:02|31263.75
22:36:03|31263.75
22:36:04|31263.75
22:36:05|31263.75
22:36:06|31273.21
22:36:07|31277.11
22:36:08|31275.08
22:36:10|31275.08
22:36:11|31275.08
22:36:12|31275.08
22:36:14|31275.08
22:36:14|31270.02
22:36:15|31268.08
22:36:16|31268.08
22:36:18|31268.19
22:36:20|31273.38
22:36:20|31273.38
22:36:21|31273.38
22:36:22|31273.38
22:36:23|31281.46
22:36:24|31291.02
22:36:25|31291.02
22:36:26|31293.73
22:36:27|31293.73
22:36:28|31293.49
22:36:29|31305.97
22:36:30|31305.97
22:36:31|31305.97
22:36:32|31305.97
22:36:33|31305.97
22:36:34|31305.97
22:36:35|31305.97
22:36:36|31303.92
22:36:37|31303.92
22:36:38|31303.92
22:36:39|31303.92
22:36:40|31303.92
22:36:41|31303.92
22:36:42|31303.92
22:36:43|31303.92
22:36:44|31304.51
22:36:45|31304.51
22:36:46|31304.51
22:36:47|31304.51
22:36:48|31304.51
22:36:49|31304.51
22:36:50|31304.51
22:36:51|31304.51
22:36:52|31293.59
22:36:54|31293.59
22:36:54|31293.59
22:36:55|31293.59
22:36:57|31293.59
22:36:58|31293.59
22:36:58|31293.59
22:37:00|31293.59
22:37:01|31293.59
22:37:02|31293.59
22:37:03|31293.59
22:37:04|31293.59
22:37:05|31307.6
22:37:06|31307.6
22:37:07|31307.6
22:37:07|31307.6
22:37:09|31307.6
22:37:10|31307.6
22:37:12|31307.6
22:37:13|31307.6
22:37:14|31307.6
22:37:15|31307.6
22:37:16|31307.6
22:37:17|31317.71
22:37:17|31315.13
22:37:20|31319.36
22:37:20|31319.36
22:37:21|31319.36
22:37:22|31322.95
22:37:23|31322.95
22:37:24|31322.95
22:37:25|31322.95
22:37:26|31322.95
22:37:27|31324.98
22:37:28|31324.98
22:37:29|31324.98
22:37:30|31324.98
22:37:31|31325.39
22:37:32|31325.39
22:37:33|31325.39
22:37:34|31325.39
22:37:35|31325.39
22:37:36|31323.48
22:37:37|31323.48
22:37:38|31323.48
22:37:39|31323.48
22:37:40|31323.48
22:37:41|31323.48
22:37:42|31323.48
22:37:43|31323.48
22:37:44|31323.48
22:37:45|31324.23
22:37:46|31324.23
22:37:47|31319.56
22:37:48|31319.56
22:37:49|31319.56
22:37:50|31319.56
22:37:51|31323.2
22:37:52|31323.2
22:37:53|31330.
22:37:54|31336.17
22:37:55|31336.47
22:37:56|31333.63
22:37:57|31330.2
22:37:58|31330.2
22:37:59|31330.2
22:38:00|31330.2
22:38:01|31330.2
22:38:02|31330.64
22:38:03|31329.1
22:38:04|31329.1
22:38:05|31329.1
22:38:06|31329.1
22:38:07|31329.1
22:38:08|31329.1
22:38:09|31329.1
22:38:11|31329.1
22:38:13|31329.1
22:38:14|31329.1
22:38:16|31329.1
22:38:17|31329.1
22:38:18|31329.1
22:38:19|31331.75
22:38:20|31329.56
22:38:22|31329.56
22:38:23|31329.56
22:38:24|31329.56
22:38:25|31329.56
22:38:26|31329.56
22:38:27|31329.56
22:38:27|31329.56
22:38:29|31329.56
22:38:30|31331.28
22:38:31|31331.28
22:38:32|31331.28
22:38:32|31331.28
22:38:34|31331.28
22:38:35|31331.28
22:38:36|31331.28
22:38:37|31331.28
22:38:38|31331.28
22:38:39|31331.28
22:38:39|31331.28
22:38:40|31331.28
22:38:42|31331.28
22:38:43|31331.28
22:38:44|31331.28
22:38:45|31331.28
22:38:46|31322.95
22:38:47|31322.95
22:38:48|31322.95
22:38:49|31322.5
22:38:50|31324.42
22:38:51|31324.42
22:38:51|31319.61
22:38:53|31319.61
22:38:54|31319.61
22:38:55|31319.61
22:38:55|31319.61
22:38:57|31319.61
22:38:58|31319.61
22:38:59|31319.61
22:39:00|31319.61
22:39:01|31327.73
22:39:01|31327.73
22:39:03|31327.73
22:39:04|31327.73
22:39:04|31315.81
22:39:06|31315.81
22:39:06|31328.03
22:39:07|31328.03
22:39:09|31328.03
22:39:10|31328.03
22:39:11|31328.03
22:39:12|31328.03
22:39:14|31322.41
22:39:15|31317.19
22:39:16|31317.19
22:39:17|31317.19
22:39:18|31317.19
22:39:19|31317.19
22:39:20|31317.19
22:39:21|31317.19
22:39:22|31317.19
22:39:23|31317.19
22:39:24|31317.19
22:39:26|31317.19
22:39:26|31317.19
22:39:27|31317.19
22:39:28|31317.19
22:39:29|31317.19
22:39:30|31321.76
22:39:31|31321.76
22:39:32|31321.76
22:39:33|31321.76
22:39:34|31321.76
22:39:35|31321.76
22:39:36|31321.76
22:39:37|31321.76
22:39:38|31321.76
22:39:40|31321.76
22:39:41|31310.82
22:39:42|31310.82
22:39:43|31304.09
22:39:44|31300.65
22:39:45|31300.65
22:39:45|31300.65
22:39:47|31300.65
22:39:48|31300.65
22:39:49|31300.65
22:39:50|31300.65
22:39:51|31300.65
22:39:52|31300.65
22:39:53|31294.53
22:39:53|31298.41
22:39:54|31298.41
22:39:56|31298.41
22:39:56|31298.41
22:39:58|31298.41
22:39:59|31301.1
22:39:59|31299.21
22:40:00|31298.97
22:40:02|31298.97
22:40:02|31298.97
22:40:04|31298.97
22:40:04|31298.97
22:40:06|31300.65
22:40:07|31300.65
22:40:07|31300.65
22:40:09|31300.65
22:40:10|31300.65
22:40:11|31300.65
22:40:12|31300.65
22:40:13|31300.65
22:40:15|31300.65
22:40:15|31300.65
22:40:16|31300.65
22:40:18|31300.65
22:40:20|31300.65
22:40:21|31300.65
22:40:22|31300.65
22:40:23|31300.65
22:40:24|31300.65
22:40:25|31300.65
22:40:26|31300.65
22:40:27|31300.65
22:40:28|31303.48
22:40:29|31303.48
22:40:30|31303.48
22:40:31|31303.48
22:40:32|31302.91
22:40:32|31302.91
22:40:34|31302.91
22:40:35|31302.91
22:40:36|31278.48
22:40:37|31278.48
22:40:38|31278.48
22:40:39|31278.48
22:40:40|31278.48
22:40:41|31278.48
22:40:42|31278.48
22:40:42|31278.48
22:40:44|31275.49
22:40:45|31275.49
22:40:46|31274.25
22:40:47|31274.25
22:40:48|31275.69
22:40:49|31275.69
22:40:50|31275.69
22:40:51|31275.69
22:40:52|31275.69
22:40:53|31275.69
22:40:53|31275.03
22:40:55|31261.69
22:40:56|31255.59
22:40:57|31259.67
22:40:58|31259.67
22:40:59|31264.81
22:41:00|31264.81
22:41:01|31264.81
22:41:02|31264.81
22:41:03|31264.81
22:41:04|31264.81
22:41:05|31264.81
22:41:06|31264.81
22:41:06|31264.92
22:41:07|31264.92
22:41:09|31264.92
22:41:09|31248.23
22:41:10|31243.77
22:41:12|31243.78
22:41:13|31243.78
22:41:14|31251.86
22:41:16|31251.86
22:41:17|31251.86
22:41:19|31251.86
22:41:20|31241.49
22:41:21|31237.84
22:41:22|31237.84
22:41:23|31246.21
22:41:25|31236.96
22:41:25|31228.08
22:41:27|31229.47
22:41:29|31215.65
22:41:29|31212.71
22:41:30|31212.93
22:41:31|31218.27
22:41:32|31232.63
22:41:34|31232.1
22:41:35|31232.1
22:41:36|31211.21
22:41:37|31211.21
22:41:38|31231.82
22:41:39|31231.82
22:41:39|31231.82
22:41:41|31231.82
22:41:42|31231.82
22:41:43|31231.82
22:41:44|31231.82
22:41:45|31231.82
22:41:46|31231.82
22:41:47|31231.82
22:41:48|31209.79
22:41:49|31206.21
22:41:49|31205.39
22:41:51|31205.39
22:41:52|31205.39
22:41:53|31211.38
22:41:54|31214.04
22:41:55|31214.04
22:41:56|31203.39
22:41:57|31203.39
22:41:58|31198.97
22:41:58|31197.23
22:41:59|31197.23
22:42:01|31197.23
22:42:01|31197.23
22:42:02|31188.51
22:42:04|31186.02
22:42:05|31193.57
22:42:06|31198.82
22:42:07|31204.43
22:42:08|31204.43
22:42:09|31206.05
22:42:09|31204.91
22:42:10|31204.91
22:42:11|31204.59
22:42:12|31203.4
22:42:14|31203.4
22:42:14|31203.4
22:42:17|31203.4
22:42:18|31203.4
22:42:20|31203.4
22:42:21|31203.4
22:42:22|31203.4
22:42:23|31214.69
22:42:24|31214.69
22:42:25|31214.69
22:42:26|31219.14
22:42:28|31219.14
22:42:28|31219.14
22:42:29|31219.14
22:42:31|31212.44
22:42:31|31212.44
22:42:32|31217.94
22:42:34|31217.94
22:42:35|31217.94
22:42:36|31217.94
22:42:36|31219.41
22:42:38|31227.49
22:42:39|31231.82
22:42:40|31231.82
22:42:41|31234.29
22:42:42|31234.29
22:42:43|31234.29
22:42:44|31233.38
22:42:45|31233.38
22:42:46|31233.38
22:42:47|31233.38
22:42:48|31235.72
22:42:49|31235.72
22:42:51|31235.72
22:42:51|31235.72
22:42:52|31235.72
22:42:53|31235.72
22:42:54|31235.76
22:42:55|31235.76
22:42:57|31229.
22:42:57|31214.46
22:42:58|31214.46
22:42:59|31214.46
22:43:00|31214.46
22:43:02|31214.46
22:43:02|31214.46
22:43:03|31214.46
22:43:05|31214.46
22:43:06|31214.46
22:43:07|31214.46
22:43:08|31239.19
22:43:09|31237.97
22:43:10|31237.97
22:43:11|31237.97
22:43:12|31232.25
22:43:13|31232.25
22:43:14|31232.25
22:43:16|31232.25
22:43:17|31237.75
22:43:19|31220.45
22:43:20|31220.45
22:43:21|31214.86
22:43:22|31214.88
22:43:24|31214.88
22:43:24|31214.88
22:43:25|31214.88
22:43:27|31214.88
22:43:28|31214.88
22:43:29|31214.88
22:43:30|31214.88
22:43:31|31214.88
22:43:32|31204.55
22:43:33|31203.67
22:43:34|31203.4
22:43:35|31203.4
22:43:36|31178.58
22:43:37|31178.58
22:43:38|31178.58
22:43:39|31178.58
22:43:40|31170.79
22:43:41|31156.65
22:43:42|31109.59
22:43:43|31111.36
22:43:44|31117.69
22:43:45|31129.03
22:43:46|31130.07
22:43:47|31134.88
22:43:48|31143.54
22:43:49|31156.32
22:43:50|31145.77
22:43:51|31158.31
22:43:52|31159.44
22:43:53|31159.44
22:43:54|31166.41
22:43:55|31163.47
22:43:56|31163.47
22:43:57|31162.41
22:43:58|31163.89
22:43:59|31163.89
22:44:00|31163.89
22:44:01|31178.58
22:44:02|31178.97
22:44:03|31178.97
22:44:04|31178.97
22:44:05|31174.36
22:44:06|31174.36
22:44:07|31190.18
22:44:08|31194.83
22:44:10|31195.78
22:44:10|31195.78
22:44:11|31194.85
22:44:13|31186.41
22:44:13|31191.95
22:44:15|31191.95
22:44:15|31191.95
22:44:16|31191.95
22:44:18|31191.95
22:44:20|31197.48
22:44:20|31194.75
22:44:22|31194.1
22:44:22|31194.1
22:44:23|31191.1
22:44:25|31177.02
22:44:26|31175.87
22:44:27|31166.77
22:44:28|31166.77
22:44:29|31166.77
22:44:29|31166.77
22:44:31|31166.77
22:44:32|31161.98
22:44:32|31155.28
22:44:33|31155.28
22:44:35|31162.74
22:44:36|31158.33
22:44:36|31151.53
22:44:37|31151.53
22:44:39|31149.17
22:44:40|31140.98
22:44:41|31148.14
22:44:41|31145.15
22:44:43|31145.15
22:44:44|31147.31
22:44:45|31138.41
22:44:45|31138.41
22:44:47|31138.41
22:44:48|31138.41
22:44:49|31118.29
22:44:50|31107.25
22:44:51|31099.17
22:44:52|31109.21
22:44:53|31119.5
22:44:54|31110.16
22:44:55|31108.17
22:44:56|31108.17
22:44:57|31113.73
22:44:58|31113.73
22:44:59|31120.65
22:45:00|31116.92
22:45:01|31116.92
22:45:02|31116.92
22:45:03|31116.92
22:45:04|31105.27
22:45:05|31105.27
22:45:06|31121.41
22:45:07|31134.07
22:45:08|31134.07
22:45:09|31143.94
22:45:10|31144.52
22:45:11|31138.
22:45:12|31138.
22:45:13|31142.06
22:45:14|31142.06
22:45:15|31152.53
22:45:16|31154.12
22:45:17|31154.12
22:45:18|31154.12
22:45:20|31154.12
22:45:21|31154.12
22:45:22|31154.12
22:45:23|31154.12
22:45:24|31154.12
22:45:26|31154.12
22:45:27|31153.38
22:45:27|31153.38
22:45:29|31153.38
22:45:30|31153.38
22:45:31|31153.38
22:45:32|31153.38
22:45:33|31153.38
22:45:34|31153.38
22:45:36|31153.38
22:45:36|31135.
22:45:37|31135.
22:45:38|31119.72
22:45:40|31119.72
22:45:41|31134.95
22:45:41|31134.95
22:45:43|31134.95
22:45:43|31134.95
22:45:45|31134.95
22:45:45|31152.24
22:45:46|31148.43
22:45:48|31148.43
22:45:49|31148.43
22:45:49|31128.88
22:45:51|31128.88
22:45:51|31128.88
22:45:53|31128.88
22:45:53|31128.97
22:45:54|31128.97
22:45:56|31134.41
22:45:56|31134.41
22:45:57|31138.26
22:45:58|31138.26
22:46:00|31138.26
22:46:01|31141.71
22:46:02|31141.71
22:46:03|31141.71
22:46:03|31141.71
22:46:05|31141.71
22:46:05|31141.71
22:46:06|31141.71
22:46:07|31143.81
22:46:09|31143.81
22:46:09|31143.81
22:46:10|31162.94
22:46:11|31160.63
22:46:12|31148.91
22:46:13|31148.91
22:46:15|31148.91
22:46:15|31148.91
22:46:16|31148.91
22:46:17|31152.44
22:46:19|31156.66
22:46:20|31125.77
22:46:22|31125.77
22:46:23|31095.67
22:46:24|31104.19
22:46:25|31104.19
22:46:27|31104.19
22:46:28|31100.9
22:46:28|31095.95
22:46:29|31085.87
22:46:31|31085.87
22:46:32|31096.93
22:46:33|31100.14
22:46:34|31100.14
22:46:35|31092.47
22:46:37|31089.08
22:46:37|31089.08
22:46:39|31089.08
22:46:40|31088.85
22:46:41|31094.94
22:46:41|31091.55
22:46:43|31089.
22:46:44|31089.
22:46:45|31089.
22:46:46|31089.
22:46:47|31089.
22:46:48|31089.
22:46:49|31089.
22:46:50|31089.
22:46:51|31089.
22:46:51|31089.
22:46:53|31090.
22:46:54|31096.36
22:46:55|31078.86
22:46:56|31087.34
22:46:57|31071.3
22:46:58|31071.58
22:46:59|31049.26
22:47:00|31033.75
22:47:01|31018.29
22:47:02|31016.01
22:47:03|31008.71
22:47:03|30979.64
22:47:05|30986.88
22:47:06|30997.55
22:47:07|30998.74
22:47:09|30971.4
22:47:09|30963.73
22:47:10|30952.46
22:47:11|30934.94
22:47:12|30944.19
22:47:13|30944.19
22:47:14|30890.
22:47:15|30889.66
22:47:16|30879.8
22:47:17|30869.74
22:47:18|30858.56
22:47:19|30869.35
22:47:20|30873.13
22:47:22|30882.61
22:47:23|30854.35
22:47:25|30866.94
22:47:25|30887.14
22:47:26|30887.14
22:47:28|30892.4
22:47:30|30871.24
22:47:30|30909.19
22:47:31|30923.96
22:47:32|30914.53
22:47:33|30899.05
22:47:34|30913.68
22:47:35|30907.3
22:47:36|30907.3
22:47:37|30907.3
22:47:38|30897.31
22:47:39|30897.31
22:47:40|30883.16
22:47:41|30890.67
22:47:42|30867.74
22:47:43|30867.74
22:47:44|30847.96
22:47:45|30835.43
22:47:46|30819.
22:47:47|30833.73
22:47:48|30843.38
22:47:49|30831.53
22:47:50|30831.53
22:47:51|30842.6
22:47:52|30817.74
22:47:53|30800.67
22:47:54|30790.43
22:47:55|30778.69
22:47:56|30745.34
22:47:57|30727.36
22:47:58|30735.04
22:47:59|30721.96
22:48:01|30716.49
22:48:02|30718.81
22:48:03|30718.81
22:48:04|30718.81
22:48:04|30680.96
22:48:06|30663.9
22:48:07|30688.75
22:48:08|30685.
22:48:08|30660.28
22:48:10|30630.19
22:48:10|30621.91
22:48:12|30592.14
22:48:13|30539.16
22:48:14|30556.31
22:48:15|30572.
22:48:15|30558.47
22:48:17|30568.6
22:48:18|30575.23
22:48:19|30582.46
22:48:19|30582.46
22:48:21|30584.11
22:48:22|30609.82
22:48:23|30619.95
22:48:24|30617.15
22:48:26|30650.35
22:48:26|30671.28
22:48:27|30667.02
22:48:28|30687.24
22:48:29|30687.24
22:48:30|30687.24
22:48:31|30686.95
22:48:32|30695.65
22:48:33|30680.09
22:48:35|30698.43
22:48:36|30694.86
22:48:37|30712.76
22:48:38|30716.49
22:48:38|30721.25
22:48:40|30731.46
22:48:41|30716.7
22:48:41|30724.62
22:48:43|30715.95
22:48:44|30715.95
22:48:44|30715.95
22:48:46|30707.11
22:48:47|30708.49
22:48:48|30700.93
22:48:49|30700.93
22:48:50|30695.8
22:48:51|30695.8
22:48:53|30680.44
22:48:53|30680.44
22:48:54|30691.87
22:48:55|30688.67
22:48:56|30688.67
22:48:57|30692.46
22:48:59|30643.15
22:49:00|30643.15
22:49:01|30647.79
22:49:01|30644.41
22:49:03|30640.04
22:49:04|30640.04
22:49:04|30633.29
22:49:05|30629.6
22:49:07|30629.6
22:49:08|30616.02
22:49:09|30616.02
22:49:10|30608.
22:49:11|30610.57
22:49:12|30598.06
22:49:12|30598.02
22:49:14|30581.7
22:49:15|30578.94
22:49:16|30560.16
22:49:17|30544.77
22:49:17|30533.53
22:49:19|30531.97
22:49:20|30507.76
22:49:20|30512.59
22:49:22|30500.
22:49:23|30500.
22:49:25|30502.42
22:49:26|30507.45
22:49:28|30508.41
22:49:29|30508.53
22:49:31|30509.2
22:49:32|30527.08
22:49:33|30537.07
22:49:35|30525.22
22:49:35|30551.75
22:49:36|30560.
22:49:37|30565.34
22:49:38|30577.09
22:49:39|30578.13
22:49:40|30522.57
22:49:41|30542.39
22:49:43|30480.
22:49:44|30420.
22:49:45|30487.34
22:49:45|30485.5
22:49:47|30485.5
22:49:48|30485.5
22:49:49|30474.21
22:49:51|30444.8
22:49:51|30435.29
22:49:52|30420.
22:49:53|30395.
22:49:54|30385.55
22:49:55|30343.04
22:49:56|30337.6
22:49:57|30334.42
22:49:58|30339.25
22:49:59|30341.77
22:50:00|30330.89
22:50:01|30324.78
22:50:02|30331.5
22:50:03|30329.56
22:50:04|30314.42
22:50:05|30256.16
22:50:06|30302.43
22:50:07|30307.25
22:50:08|30307.28
22:50:09|30319.91
22:50:10|30330.56
22:50:11|30330.56
22:50:12|30353.25
22:50:13|30370.08
22:50:14|30383.86
22:50:15|30398.33
22:50:16|30415.28
22:50:17|30429.24
22:50:18|30490.84
22:50:19|30468.04
22:50:20|30468.04
22:50:21|30491.91
22:50:22|30466.52
22:50:24|30474.42
22:50:25|30474.42
22:50:27|30423.95
22:50:28|30432.33
22:50:29|30446.42
22:50:30|30447.18
22:50:31|30452.53
22:50:32|30452.53
22:50:33|30452.53
22:50:34|30452.53
22:50:36|30481.89
22:50:37|30478.74
22:50:38|30478.74
22:50:39|30484.92
22:50:40|30494.3
22:50:42|30529.47
22:50:42|30524.81
22:50:43|30537.37
22:50:44|30563.25
22:50:45|30556.62
22:50:46|30556.71
22:50:47|30549.58
22:50:48|30567.85
22:50:49|30549.59
22:50:50|30564.62
22:50:51|30568.26
22:50:52|30569.34
22:50:53|30555.43
22:50:54|30560.86
22:50:55|30555.82
22:50:56|30536.2
22:50:57|30536.2
22:50:58|30526.09
22:50:59|30503.54
22:51:00|30503.54
22:51:01|30488.06
22:51:02|30488.06
22:51:03|30505.2
22:51:04|30506.68
22:51:05|30498.37
22:51:06|30497.67
22:51:07|30578.94
22:51:08|30614.02
22:51:09|30670.17
22:51:10|30663.18
22:51:11|30680.81
22:51:12|30726.31
22:51:13|30726.66
22:51:14|30728.94
22:51:15|30708.75
22:51:16|30713.69
22:51:17|30691.13
22:51:18|30638.28
22:51:19|30615.32
22:51:20|30576.76
22:51:22|30588.77
22:51:23|30533.35
22:51:24|30562.6
22:51:26|30587.52
22:51:27|30611.8
22:51:29|30630.79
22:51:29|30630.61
22:51:31|30664.48
22:51:32|30669.8
22:51:33|30641.96
22:51:34|30637.17
22:51:35|30624.9
22:51:36|30633.22
22:51:37|30632.3
22:51:37|30634.22
22:51:39|30624.88
22:51:40|30622.61
22:51:41|30611.85
22:51:43|30633.64
22:51:43|30633.64
22:51:44|30640.22
22:51:45|30631.82
22:51:46|30629.91
22:51:47|30629.91
22:51:48|30624.09
22:51:49|30622.28
22:51:50|30617.51
22:51:51|30617.51
22:51:52|30637.71
22:51:53|30642.03
22:51:54|30663.44
22:51:55|30665.05
22:51:56|30645.99
22:51:57|30653.69
22:51:58|30626.4
22:51:59|30636.15
22:52:00|30629.51
22:52:01|30623.44
22:52:02|30637.24
22:52:03|30644.93
22:52:04|30629.84
22:52:05|30643.62
22:52:07|30670.41
22:52:08|30672.66
22:52:10|30688.35
22:52:10|30675.27
22:52:11|30680.33
22:52:12|30692.74
22:52:13|30682.24
22:52:14|30682.24
22:52:15|30686.29
22:52:16|30686.29
22:52:17|30694.35
22:52:18|30694.35
22:52:19|30709.68
22:52:20|30713.82
22:52:21|30698.82
22:52:22|30698.82
22:52:23|30682.09
22:52:24|30688.87
22:52:26|30688.87
22:52:28|30682.08
22:52:29|30677.52
22:52:29|30679.39
22:52:32|30682.1
22:52:32|30668.89
22:52:34|30694.28
22:52:35|30670.46
22:52:36|30667.66
22:52:37|30667.66
22:52:38|30668.52
22:52:39|30680.78
22:52:40|30687.27
22:52:42|30705.32
22:52:42|30697.88
22:52:43|30687.79
22:52:44|30686.65
22:52:45|30687.11
22:52:46|30711.47
22:52:48|30703.94
22:52:48|30703.94
22:52:49|30723.86
22:52:50|30723.53
22:52:51|30697.92
22:52:53|30694.88
22:52:53|30704.52
22:52:54|30699.65
22:52:55|30706.44
22:52:56|30714.2
22:52:58|30700.39
22:52:59|30700.39
22:53:00|30700.83
22:53:01|30719.48
22:53:02|30703.6
22:53:03|30727.59
22:53:04|30727.59
22:53:05|30727.59
22:53:06|30700.41
22:53:07|30707.47
22:53:08|30720.25
22:53:09|30722.54
22:53:10|30793.31
22:53:11|30732.39
22:53:12|30720.64
22:53:13|30713.91
22:53:14|30706.89
22:53:15|30710.85
22:53:16|30710.85
22:53:17|30710.85
22:53:18|30720.86
22:53:19|30722.89
22:53:20|30722.93
22:53:21|30718.43
22:53:22|30724.12
22:53:23|30724.12
22:53:24|30736.29
22:53:25|30736.54
22:53:26|30749.4
22:53:28|30753.07
22:53:29|30782.98
22:53:30|30784.09
22:53:31|30803.9
22:53:32|30818.66
22:53:33|30836.42
22:53:34|30857.65
22:53:36|30884.02
22:53:36|30890.76
22:53:38|30896.33
22:53:38|30902.66
22:53:40|30903.33
22:53:40|30907.23
22:53:41|30907.43
22:53:43|30897.92
22:53:44|30883.04
22:53:45|30860.71
22:53:46|30849.3
22:53:47|30852.8
22:53:47|30850.44
22:53:48|30839.17
22:53:50|30839.17
22:53:50|30859.37
22:53:52|30846.08
22:53:53|30861.72
22:53:54|30898.05
22:53:55|30898.1
22:53:56|30857.12
22:53:57|30849.18
22:53:58|30856.68
22:53:59|30872.8
22:54:00|30928.84
22:54:01|30963.04
22:54:01|30986.29
22:54:02|31029.17
22:54:03|31037.82
22:54:05|31049.83
22:54:05|31033.69
22:54:07|31011.91
22:54:07|30994.46
22:54:08|30997.76
22:54:10|30976.41
22:54:11|30983.02
22:54:12|30961.43
22:54:13|30952.23
22:54:14|30923.61
22:54:15|30928.86
22:54:16|30947.71
22:54:17|30959.18
22:54:18|30943.65
22:54:19|30933.15
22:54:20|30969.41
22:54:21|30966.71
22:54:22|30923.64
22:54:23|30923.64
22:54:24|30943.65
22:54:25|30943.65
22:54:26|30949.21
22:54:27|30959.09
22:54:28|30967.08
22:54:30|30961.42
22:54:30|30968.69
22:54:32|30960.54
22:54:33|30949.99
22:54:35|30940.53
22:54:36|30951.35
22:54:37|30951.35
22:54:39|31002.11
22:54:40|31029.08
22:54:41|31041.15
22:54:42|31037.21
22:54:43|31038.29
22:54:44|31017.24
22:54:45|31052.22
22:54:46|31060.35
22:54:47|31071.93
22:54:48|31100.
22:54:49|31097.49
22:54:50|31111.57
22:54:51|31137.35
22:54:52|31147.81
22:54:53|31197.59
22:54:54|31322.92
22:54:55|31310.33
22:54:56|31357.97
22:54:57|31381.79
22:54:57|31426.98
22:54:59|31450.
22:55:00|31476.54
22:55:01|31437.19
22:55:02|31437.19
22:55:03|31475.93
22:55:04|31457.47
22:55:05|31455.17
22:55:05|31492.11
22:55:07|31461.01
22:55:08|31464.68
22:55:09|31450.25
22:55:09|31433.16
22:55:11|31425.94
22:55:12|31341.29
22:55:13|31334.26
22:55:14|31313.07
22:55:15|31284.11
22:55:16|31261.93
22:55:16|31236.15
22:55:18|31247.48
22:55:19|31280.61
22:55:20|31293.18
22:55:21|31283.97
22:55:22|31276.76
22:55:23|31299.34
22:55:24|31285.56
22:55:25|31265.64
22:55:26|31292.22
22:55:27|31302.28
22:55:28|31266.72
22:55:30|31246.46
22:55:31|31260.39
22:55:33|31288.78
22:55:33|31255.96
22:55:34|31248.82
22:55:35|31261.
22:55:36|31242.5
22:55:37|31272.67
22:55:39|31274.6
22:55:40|31279.63
22:55:41|31283.7
22:55:42|31291.67
22:55:43|31265.99
22:55:44|31268.99
22:55:45|31285.17
22:55:46|31281.41
22:55:47|31269.44
22:55:47|31240.53
22:55:49|31273.08
22:55:50|31255.45
22:55:51|31294.23
22:55:52|31305.75
22:55:53|31313.75
22:55:54|31317.06
22:55:55|31327.
22:55:56|31302.75
22:55:58|31283.28
22:55:58|31289.93
22:55:59|31313.57
22:56:00|31288.67
22:56:01|31287.92
22:56:02|31284.99
22:56:03|31239.29
22:56:04|31244.37
22:56:05|31248.11
22:56:06|31282.79
22:56:07|31319.84
22:56:08|31296.64
22:56:09|31283.99
22:56:10|31246.71
22:56:11|31234.72
22:56:12|31220.28
22:56:14|31227.31
22:56:14|31236.05
22:56:15|31253.33
22:56:16|31260.71
22:56:17|31239.16
22:56:18|31193.84
22:56:19|31222.93
22:56:20|31221.92
22:56:21|31206.24
22:56:22|31189.06
22:56:23|31181.64
22:56:24|31203.46
22:56:25|31186.69
22:56:26|31178.56
22:56:27|31170.
22:56:28|31152.23
22:56:30|31176.32
22:56:31|31204.19
22:56:32|31183.48
22:56:33|31185.07
22:56:35|31185.01
22:56:36|31185.01
22:56:37|31170.55
22:56:38|31193.43
22:56:39|31187.89
22:56:40|31203.61
22:56:40|31179.42
22:56:42|31194.56
22:56:42|31180.41
22:56:44|31188.71
22:56:45|31182.55
22:56:46|31199.19
22:56:46|31187.2
22:56:48|31202.96
22:56:49|31185.59
22:56:50|31172.14
22:56:50|31172.14
22:56:51|31172.14
22:56:53|31168.07
22:56:54|31172.48
22:56:54|31168.63
22:56:55|31145.38
22:56:56|31152.79
22:56:57|31163.86
22:56:58|31176.56
22:57:00|31135.3
22:57:01|31116.52
22:57:02|31124.65
22:57:03|31177.81
22:57:04|31202.98
22:57:05|31196.77
22:57:06|31217.11
22:57:07|31220.46
22:57:08|31190.04
22:57:09|31200.08
22:57:10|31200.4
22:57:11|31180.29
22:57:12|31187.96
22:57:13|31178.38
22:57:14|31175.17
22:57:15|31175.17
22:57:16|31182.24
22:57:17|31170.32
22:57:18|31173.32
22:57:19|31188.87
22:57:20|31175.32
22:57:21|31183.41
22:57:22|31203.25
22:57:23|31201.77
22:57:24|31184.64
22:57:26|31196.51
22:57:26|31196.51
22:57:28|31204.7
22:57:28|31197.68
22:57:29|31214.5
22:57:30|31233.
22:57:32|31284.86
22:57:34|31265.11
22:57:35|31280.12
22:57:35|31297.95
22:57:37|31260.93
22:57:37|31255.84
22:57:39|31257.12
22:57:40|31237.84
22:57:41|31222.05
22:57:41|31232.38
22:57:42|31237.39
22:57:43|31201.99
22:57:45|31184.8
22:57:46|31164.46
22:57:47|31151.47
22:57:48|31169.65
22:57:49|31151.14
22:57:50|31154.55
22:57:51|31152.62
22:57:52|31134.2
22:57:53|31207.94
22:57:54|31219.59
22:57:56|31198.89
22:57:57|31182.31
22:57:58|31180.9
22:57:58|31182.85
22:57:59|31190.59
22:58:00|31179.09
22:58:02|31174.43
22:58:02|31188.17
22:58:03|31191.07
22:58:05|31154.68
22:58:06|31159.27
22:58:07|31190.31
22:58:08|31163.44
22:58:09|31165.51
22:58:10|31165.51
22:58:11|31162.81
22:58:12|31150.75
22:58:13|31163.71
22:58:14|31156.1
22:58:15|31156.1
22:58:16|31161.25
22:58:17|31161.31
22:58:18|31161.31
22:58:19|31179.97
22:58:20|31179.97
22:58:21|31165.68
22:58:22|31188.03
22:58:23|31180.7
22:58:24|31160.93
22:58:25|31181.72
22:58:26|31186.13
22:58:27|31196.14
22:58:28|31188.57
22:58:29|31180.78
22:58:30|31187.35
22:58:31|31177.79
22:58:33|31169.64
22:58:34|31175.93
22:58:36|31175.93
22:58:37|31231.07
22:58:38|31216.82
22:58:39|31215.06
22:58:40|31197.77
22:58:41|31199.09
22:58:42|31175.97
22:58:43|31169.91
22:58:45|31158.29
22:58:46|31185.4
22:58:46|31183.04
22:58:48|31177.78
22:58:49|31155.2
22:58:50|31135.48
22:58:50|31135.48
22:58:52|31190.4
22:58:53|31150.61
22:58:54|31147.38
22:58:55|31139.33
22:58:56|31113.82
22:58:57|31142.58
22:58:58|31149.52
22:58:59|31164.37
22:58:59|31164.37
22:59:01|31171.78
22:59:02|31154.44
22:59:02|31161.12
22:59:04|31188.69
22:59:04|31185.7
22:59:06|31176.05
22:59:06|31192.61
22:59:07|31184.21
22:59:08|31174.41
22:59:10|31174.41
22:59:10|31162.
22:59:11|31172.43
22:59:12|31172.43
22:59:13|31174.01
22:59:14|31167.87
22:59:15|31167.87
22:59:17|31179.01
22:59:17|31179.15
22:59:19|31179.15
22:59:20|31179.15
22:59:21|31159.16
22:59:21|31167.85
22:59:22|31169.77
22:59:23|31171.01
22:59:24|31178.05
22:59:25|31178.05
22:59:27|31182.4
22:59:27|31189.57
22:59:29|31205.1
22:59:30|31195.15
22:59:31|31179.26
22:59:32|31195.52
22:59:34|31182.18
22:59:35|31210.23
22:59:36|31199.28
22:59:37|31202.6
22:59:38|31192.88
22:59:40|31191.04
22:59:40|31191.04
22:59:42|31211.59
22:59:43|31212.93
22:59:44|31225.72
22:59:45|31222.83
22:59:46|31223.8
22:59:48|31231.33
22:59:49|31239.72
22:59:50|31239.72
22:59:52|31239.72
22:59:53|31247.62
22:59:54|31238.48
22:59:55|31232.91
22:59:56|31227.11
22:59:57|31231.23
22:59:58|31231.23
22:59:59|31246.67
23:00:00|31247.03
23:00:01|31284.56
23:00:02|31299.26
23:00:03|31281.48
23:00:04|31285.77
23:00:06|31285.76
23:00:06|31297.21
23:00:07|31300.49
23:00:09|31295.66
23:00:09|31292.1
23:00:10|31284.69
23:00:12|31269.81
23:00:13|31269.81
23:00:14|31241.63
23:00:15|31252.44
23:00:16|31255.77
23:00:17|31239.73
23:00:18|31226.48
23:00:19|31233.65
23:00:20|31233.65
23:00:21|31224.24
23:00:22|31215.02
23:00:23|31215.02
23:00:24|31215.02
23:00:25|31215.02
23:00:26|31221.47
23:00:27|31229.08
23:00:28|31216.96
23:00:29|31221.52
23:00:30|31221.52
23:00:31|31221.52
23:00:32|31221.52
23:00:33|31205.
23:00:35|31214.29
23:00:36|31214.26
23:00:37|31214.26
23:00:38|31205.2
23:00:39|31205.2
23:00:41|31203.89
23:00:42|31182.29
23:00:43|31182.14
23:00:44|31171.6
23:00:45|31178.7
23:00:46|31170.79
23:00:47|31165.56
23:00:48|31164.04
23:00:50|31148.07
23:00:50|31147.46
23:00:52|31144.14
23:00:53|31145.82
23:00:54|31131.49
23:00:55|31126.83
23:00:56|31121.67
23:00:57|31105.35
23:00:58|31105.35
23:00:59|31104.07
23:01:00|31106.5
23:01:01|31083.6
23:01:02|31081.11
23:01:03|31076.96
23:01:04|31076.96
23:01:05|31047.42
23:01:06|31073.42
23:01:07|31074.5
23:01:08|31091.08
23:01:09|31075.14
23:01:10|31075.14
23:01:11|31083.29
23:01:12|31084.59
23:01:13|31091.98
23:01:14|31075.82
23:01:15|31055.3
23:01:16|31054.43
23:01:17|31054.43
23:01:18|31033.08
23:01:19|31015.5
23:01:20|31066.09
23:01:21|31066.05
23:01:22|31076.85
23:01:23|31094.69
23:01:24|31092.
23:01:25|31094.68
23:01:26|31071.78
23:01:27|31084.36
23:01:28|31070.21
23:01:29|31046.21
23:01:30|31057.38
23:01:31|31057.38
23:01:32|31044.33
23:01:33|31030.21
23:01:34|31032.02
23:01:36|31005.39
23:01:37|31002.13
23:01:38|31014.19
23:01:39|31001.27
23:01:40|30997.97
23:01:41|31009.49
23:01:42|31009.49
23:01:44|30988.02
23:01:45|30966.9
23:01:46|30964.45
23:01:47|30948.31
23:01:48|30949.13
23:01:49|30937.14
23:01:50|30958.83
23:01:51|30952.64
23:01:52|30973.48
23:01:53|30957.4
23:01:54|30961.43
23:01:55|30940.5
23:01:56|30910.61
23:01:57|30910.51
23:01:58|30921.13
23:01:59|30910.32
23:02:00|30921.84
23:02:01|30933.06
23:02:02|30940.2
23:02:03|30959.94
23:02:04|30968.29
23:02:05|31004.32
23:02:06|31016.44
23:02:07|30998.38
23:02:08|31025.1
23:02:10|31018.95
23:02:11|31035.11
23:02:11|31035.11
23:02:12|31021.1
23:02:14|31027.78
23:02:14|31027.78
23:02:15|31009.12
23:02:17|31009.12
23:02:18|31015.83
23:02:18|31000.12
23:02:19|31000.45
23:02:21|30978.77
23:02:22|30944.52
23:02:22|30934.85
23:02:24|30934.77
23:02:24|30945.19
23:02:25|30947.06
23:02:26|30896.86
23:02:28|30896.86
23:02:28|30904.6
23:02:30|30912.51
23:02:30|30915.09
23:02:31|30920.34
23:02:33|30919.18
23:02:33|30923.02
23:02:34|30918.47
23:02:36|30942.9
23:02:38|30933.5
23:02:38|30933.5
23:02:40|30931.56
23:02:41|30986.89
23:02:41|31027.2
23:02:43|31024.89
23:02:45|31023.4
23:02:45|31013.01
23:02:47|31016.69
23:02:48|31016.69
23:02:49|30991.45
23:02:50|30950.32
23:02:51|30968.07
23:02:53|30969.38
23:02:53|30970.86
23:02:55|30970.82
23:02:56|30966.3
23:02:56|30965.05
23:02:58|30980.19
23:02:58|30980.19
23:03:00|30996.14
23:03:00|30996.14
23:03:02|31007.53
23:03:03|30989.22
23:03:03|30981.54
23:03:04|30981.54
23:03:05|31006.93
23:03:07|31000.47
23:03:07|30992.26
23:03:09|30987.96
23:03:09|30985.75
23:03:11|30994.93
23:03:11|30979.04
23:03:13|30988.4
23:03:14|30988.4
23:03:14|30988.4
23:03:16|30980.96
23:03:16|30957.77
23:03:18|30981.52
23:03:18|30980.13
23:03:19|30994.28
23:03:21|30985.03
23:03:22|30981.27
23:03:23|30962.65
23:03:24|30984.39
23:03:25|30984.39
23:03:26|30982.18
23:03:27|30980.14
23:03:28|30972.29
23:03:29|30937.76
23:03:30|30970.54
23:03:31|30975.67
23:03:32|30986.39
23:03:33|30979.03
23:03:34|30980.48
23:03:35|30976.89
23:03:36|30976.89
23:03:38|30987.86
23:03:39|30987.86
23:03:40|30988.56
23:03:41|30971.74
23:03:43|30983.31
23:03:44|30982.72
23:03:45|30988.
23:03:47|30993.21
23:03:48|31004.26
23:03:49|31015.72
23:03:50|31020.84
23:03:51|31025.51
23:03:52|31025.51
23:03:53|31043.11
23:03:54|31043.79
23:03:55|31043.41
23:03:57|31051.08
23:03:58|31056.59
23:03:58|31067.
23:03:59|31071.91
23:04:01|31079.25
23:04:02|31099.23
23:04:03|31088.68
23:04:03|31090.15
23:04:05|31089.94
23:04:06|31085.32
23:04:06|31107.69
23:04:08|31110.18
23:04:08|31101.37
23:04:10|31099.99
23:04:10|31099.99
23:04:12|31099.99
23:04:12|31080.42
23:04:13|31068.96
23:04:15|31077.4
23:04:16|31067.01
23:04:16|31057.14
23:04:17|31057.13
23:04:19|31057.13
23:04:20|31032.89
23:04:21|31046.82
23:04:21|31034.49
23:04:23|31049.42
23:04:24|31051.18
23:04:25|31041.74
23:04:26|31051.44
23:04:26|31044.71
23:04:28|31028.96
23:04:29|31036.
23:04:30|31036.
23:04:31|31031.19
23:04:32|31037.5
23:04:33|31036.6
23:04:34|31030.18
23:04:35|31034.98
23:04:36|31024.16
23:04:37|31024.7
23:04:38|31033.34
23:04:40|31024.43
23:04:41|31033.38
23:04:42|31014.66
23:04:43|31032.36
23:04:45|31036.34
23:04:46|31043.37
23:04:46|31049.56
23:04:47|31059.69
23:04:48|31063.35
23:04:49|31055.55
23:04:51|31055.55
23:04:51|31064.27
23:04:52|31075.58
23:04:53|31067.33
23:04:54|31068.45
23:04:56|31063.25
23:04:57|31064.45
23:04:57|31046.66
23:04:59|31043.31
23:04:59|31050.92
23:05:01|31059.09
23:05:02|31071.7
23:05:02|31062.9
23:05:03|31059.7
23:05:04|31059.7
23:05:05|31051.2
23:05:07|31043.16
23:05:07|31031.35
23:05:09|31031.35
23:05:09|31029.4
23:05:10|30999.46
23:05:11|31026.71
23:05:12|31024.33
23:05:14|31030.13
23:05:15|31033.39
23:05:15|31027.25
23:05:17|31011.58
23:05:18|31014.81
23:05:19|31023.33
23:05:20|31010.12
23:05:21|31018.06
23:05:22|31013.15
23:05:23|31024.81
23:05:24|31020.2
23:05:25|31020.2
23:05:26|31020.2
23:05:27|31012.09
23:05:28|31008.57
23:05:29|31008.57
23:05:30|31008.57
23:05:31|31006.69
23:05:32|31002.62
23:05:33|31017.91
23:05:34|31017.91
23:05:35|31032.45
23:05:36|31029.57
23:05:37|31032.26
23:05:38|31032.26
23:05:40|31084.89
23:05:40|31074.78
23:05:42|31077.9
23:05:44|31068.19
23:05:45|31066.15
23:05:45|31066.15
23:05:47|31072.49
23:05:48|31074.13
23:05:49|31065.78
23:05:50|31066.35
23:05:51|31065.36
23:05:52|31084.75
23:05:53|31108.46
23:05:54|31103.26
23:05:55|31101.71
23:05:56|31093.43
23:05:57|31103.81
23:05:58|31111.4
23:05:59|31102.97
23:06:00|31106.68
23:06:01|31112.44
23:06:02|31114.07
23:06:03|31114.07
23:06:04|31107.66
23:06:05|31114.08
23:06:06|31122.17
23:06:07|31133.52
23:06:08|31150.25
23:06:09|31165.98
23:06:10|31167.2
23:06:11|31167.12
23:06:12|31171.68
23:06:13|31164.42
23:06:14|31177.03
23:06:15|31187.57
23:06:16|31196.69
23:06:17|31184.65
23:06:18|31183.99
23:06:19|31167.15
23:06:20|31177.79
23:06:21|31179.44
23:06:22|31165.66
23:06:23|31140.39
23:06:24|31157.6
23:06:25|31153.29
23:06:27|31126.74
23:06:27|31139.54
23:06:28|31125.16
23:06:29|31125.16
23:06:30|31130.47
23:06:31|31116.92
23:06:33|31099.53
23:06:33|31105.85
23:06:34|31088.67
23:06:36|31109.94
23:06:37|31124.96
23:06:38|31124.96
23:06:38|31112.32
23:06:40|31098.65
23:06:42|31093.27
23:06:43|31095.52
23:06:44|31095.52
23:06:45|31095.52
23:06:46|31080.05
23:06:47|31080.05
23:06:48|31067.84
23:06:49|31085.73
23:06:50|31089.5
23:06:51|31089.5
23:06:52|31089.5
23:06:53|31089.5
23:06:54|31110.12
23:06:55|31110.12
23:06:56|31089.25
23:06:57|31100.09
23:06:58|31102.7
23:06:59|31101.2
23:07:00|31065.11
23:07:01|31066.31
23:07:02|31057.49
23:07:03|31051.68
23:07:04|31057.7
23:07:05|31055.01
23:07:06|31048.06
23:07:07|31067.43
23:07:08|31067.43
23:07:09|31076.9
23:07:10|31093.61
23:07:11|31114.65
23:07:12|31113.5
23:07:13|31116.81
23:07:14|31107.06
23:07:15|31107.06
23:07:16|31114.42
23:07:17|31107.16
23:07:18|31094.72
23:07:19|31088.45
23:07:20|31075.81
23:07:21|31087.45
23:07:22|31082.62
23:07:23|31084.23
23:07:24|31102.57
23:07:25|31113.72
23:07:26|31113.72
23:07:27|31124.84
23:07:28|31122.58
23:07:29|31122.58
23:07:30|31089.97
23:07:31|31073.33
23:07:32|31073.33
23:07:33|31085.95
23:07:34|31079.99
23:07:35|31079.94
23:07:36|31074.22
23:07:37|31084.92
23:07:38|31081.25
23:07:39|31084.71
23:07:40|31095.64
23:07:42|31095.64
23:07:43|31095.64
23:07:45|31106.61
23:07:46|31100.71
23:07:46|31095.21
23:07:47|31095.21
23:07:49|31096.02
23:07:50|31096.02
23:07:51|31092.24
23:07:52|31086.88
23:07:53|31090.1
23:07:54|31079.94
23:07:55|31079.94
23:07:56|31079.94
23:07:57|31093.63
23:07:58|31085.24
23:08:00|31091.24
23:08:01|31079.62
23:08:01|31079.62
23:08:02|31079.22
23:08:03|31086.13
23:08:05|31097.74
23:08:06|31102.43
23:08:07|31102.43
23:08:08|31083.39
23:08:08|31091.16
23:08:09|31094.84
23:08:11|31096.01
23:08:12|31096.01
23:08:13|31096.01
23:08:13|31097.56
23:08:14|31098.03
23:08:16|31098.1
23:08:17|31083.05
23:08:18|31099.63
23:08:19|31099.63
23:08:19|31098.15
23:08:21|31091.24
23:08:22|31091.23
23:08:22|31087.47
23:08:24|31074.96
23:08:25|31098.44
23:08:26|31098.44
23:08:27|31098.44
23:08:28|31080.81
23:08:29|31091.77
23:08:30|31088.45
23:08:31|31083.49
23:08:32|31081.47
23:08:33|31093.56
23:08:34|31104.3
23:08:35|31104.3
23:08:36|31104.3
23:08:37|31103.98
23:08:38|31111.78
23:08:39|31117.5
23:08:40|31126.1
23:08:41|31141.05
23:08:43|31128.66
23:08:44|31120.79
23:08:46|31137.34
23:08:47|31137.34
23:08:48|31127.7
23:08:49|31136.02
23:08:50|31132.48
23:08:51|31139.86
23:08:53|31149.25
23:08:53|31155.68
23:08:54|31155.68
23:08:56|31160.46
23:08:56|31156.3
23:08:58|31161.94
23:08:59|31165.03
23:09:00|31160.52
23:09:01|31160.52
23:09:02|31159.52
23:09:03|31159.52
23:09:04|31152.19
23:09:05|31141.32
23:09:06|31141.32
23:09:07|31140.45
23:09:08|31132.48
23:09:09|31142.54
23:09:10|31140.54
23:09:11|31140.54
23:09:12|31140.54
23:09:13|31140.54
23:09:14|31154.9
23:09:15|31154.9
23:09:16|31146.87
23:09:17|31130.93
23:09:18|31120.91
23:09:19|31120.91
23:09:20|31110.29
23:09:21|31120.21
23:09:22|31117.48
23:09:23|31117.48
23:09:24|31117.48
23:09:25|31117.48
23:09:26|31117.6
23:09:27|31117.6
23:09:28|31131.45
23:09:29|31141.12
23:09:30|31133.43
23:09:31|31133.43
23:09:32|31143.12
23:09:33|31143.12
23:09:34|31143.12
23:09:35|31143.12
23:09:36|31144.27
23:09:37|31144.27
23:09:38|31144.27
23:09:39|31148.93
23:09:40|31150.56
23:09:42|31153.21
23:09:43|31130.88
23:09:45|31130.88
23:09:46|31144.93
23:09:48|31144.09
23:09:48|31144.09
23:09:50|31144.09
23:09:51|31140.27
23:09:52|31140.27
23:09:52|31153.48
23:09:54|31153.48
23:09:55|31159.1
23:09:56|31145.33
23:09:56|31148.22
23:09:58|31149.72
23:09:59|31142.76
23:10:00|31142.76
23:10:01|31136.43
23:10:03|31139.69
23:10:04|31148.05
23:10:05|31143.3
23:10:05|31152.25
23:10:06|31143.88
23:10:08|31133.1
23:10:08|31135.16
23:10:10|31121.81
23:10:11|31135.72
23:10:11|31135.72
23:10:12|31158.94
23:10:14|31133.68
23:10:14|31136.59
23:10:16|31135.15
23:10:17|31133.67
23:10:17|31133.67
23:10:19|31132.39
23:10:19|31146.76
23:10:20|31146.76
23:10:21|31146.76
23:10:22|31143.85
23:10:23|31143.85
23:10:25|31145.92
23:10:26|31145.92
23:10:26|31145.92
23:10:28|31161.2
23:10:28|31149.75
23:10:30|31153.19
23:10:30|31153.19
23:10:32|31153.19
23:10:32|31155.81
23:10:33|31150.01
23:10:34|31150.01
23:10:35|31158.6
23:10:36|31155.16
23:10:38|31155.16
23:10:39|31155.16
23:10:40|31156.25
23:10:40|31159.72
23:10:42|31174.38
23:10:43|31173.18
23:10:44|31165.38
23:10:45|31165.38
23:10:46|31192.88
23:10:48|31194.24
23:10:49|31198.81
23:10:49|31203.27
23:10:51|31203.27
23:10:51|31183.
23:10:53|31195.86
23:10:54|31195.86
23:10:55|31192.68
23:10:56|31192.68
23:10:58|31182.42
23:10:59|31182.42
23:11:00|31188.42
23:11:01|31188.42
23:11:02|31188.42
23:11:02|31198.
23:11:03|31207.68
23:11:05|31207.68
23:11:06|31213.13
23:11:07|31213.13
23:11:08|31217.24
23:11:09|31228.01
23:11:10|31228.01
23:11:11|31235.66
23:11:11|31235.51
23:11:13|31235.51
23:11:13|31226.62
23:11:15|31225.75
23:11:16|31225.75
23:11:17|31230.82
23:11:17|31219.81
23:11:19|31229.15
23:11:19|31231.27
23:11:21|31223.5
23:11:22|31203.99
23:11:23|31193.89
23:11:23|31189.41
23:11:24|31181.71
23:11:25|31189.58
23:11:26|31189.58
23:11:28|31188.87
23:11:29|31170.77
23:11:30|31170.77
23:11:31|31170.08
23:11:32|31170.08
23:11:33|31157.93
23:11:34|31154.25
23:11:35|31154.25
23:11:36|31145.99
23:11:37|31153.98
23:11:38|31153.98
23:11:39|31150.12
23:11:40|31154.1
23:11:41|31146.56
23:11:42|31144.82
23:11:43|31144.82
23:11:44|31144.82
23:11:46|31142.91
23:11:46|31143.3
23:11:47|31143.3
23:11:49|31143.3
23:11:50|31148.16
23:11:52|31144.31
23:11:52|31167.89
23:11:54|31150.31
23:11:55|31150.31
23:11:56|31150.31
23:11:57|31150.31
23:11:58|31150.31
23:11:59|31150.31
23:12:00|31150.31
23:12:01|31170.51
23:12:02|31170.51
23:12:03|31164.45
23:12:04|31164.45
23:12:05|31164.45
23:12:06|31164.45
23:12:07|31171.27
23:12:09|31171.27
23:12:09|31171.27
23:12:11|31171.27
23:12:11|31185.94
23:12:13|31191.65
23:12:14|31191.65
23:12:15|31197.38
23:12:16|31203.92
23:12:17|31211.52
23:12:18|31207.44
23:12:19|31201.08
23:12:20|31194.88
23:12:21|31194.88
23:12:22|31205.88
23:12:23|31192.5
23:12:25|31192.5
23:12:26|31191.93
23:12:26|31188.83
23:12:28|31188.83
23:12:29|31188.83
23:12:29|31173.93
23:12:30|31173.93
23:12:31|31173.93
23:12:32|31173.93
23:12:34|31170.72
23:12:34|31170.72
23:12:35|31173.75
23:12:36|31173.75
23:12:37|31174.91
23:12:38|31174.91
23:12:39|31170.48
23:12:41|31170.48
23:12:41|31180.52
23:12:42|31177.82
23:12:43|31177.82
23:12:45|31174.2
23:12:46|31174.2
23:12:47|31176.4
23:12:49|31162.79
23:12:50|31168.68
23:12:51|31168.68
23:12:52|31168.68
23:12:54|31184.11
23:12:55|31184.11
23:12:56|31186.62
23:12:57|31181.95
23:12:57|31183.
23:12:59|31183.
23:12:59|31183.
23:13:00|31167.47
23:13:01|31167.47
23:13:03|31167.47
23:13:04|31167.47
23:13:05|31173.31
23:13:05|31173.31
23:13:06|31173.31
23:13:07|31168.42
23:13:08|31184.26
23:13:10|31179.13
23:13:10|31179.13
23:13:12|31179.13
23:13:13|31166.29
23:13:14|31166.29
23:13:15|31174.05
23:13:15|31174.05
23:13:17|31179.09
23:13:18|31171.08
23:13:19|31171.08
23:13:20|31171.08
23:13:20|31171.08
23:13:22|31166.37
23:13:22|31185.41
23:13:23|31184.07
23:13:25|31180.5
23:13:25|31174.09
23:13:27|31174.09
23:13:28|31185.41
23:13:28|31179.61
23:13:29|31179.61
23:13:30|31174.81
23:13:31|31171.95
23:13:33|31171.95
23:13:34|31171.95
23:13:34|31171.95
23:13:35|31171.95
23:13:36|31167.04
23:13:37|31179.67
23:13:39|31179.67
23:13:40|31179.67
23:13:40|31179.67
23:13:41|31173.79
23:13:42|31173.35
23:13:43|31173.4
23:13:44|31186.35
23:13:45|31186.35
23:13:47|31179.36
23:13:49|31182.84
23:13:50|31160.65
23:13:51|31180.09
23:13:52|31182.68
23:13:53|31176.97
23:13:55|31176.97
23:13:56|31176.97
23:13:56|31174.03
23:13:57|31174.63
23:13:59|31168.48
23:14:00|31166.94
23:14:01|31178.59
23:14:02|31178.59
23:14:03|31178.59
23:14:04|31177.95
23:14:05|31177.95
23:14:06|31186.47
23:14:07|31194.62
23:14:08|31191.62
23:14:09|31187.49
23:14:10|31187.49
23:14:11|31187.49
23:14:12|31187.49
23:14:13|31187.49
23:14:14|31187.49
23:14:15|31187.49
23:14:16|31193.49
23:14:17|31199.64
23:14:18|31199.64
23:14:19|31202.04
23:14:20|31202.04
23:14:21|31202.04
23:14:22|31202.04
23:14:23|31200.93
23:14:24|31200.93
23:14:25|31200.93
23:14:26|31200.93
23:14:27|31200.93
23:14:28|31200.93
23:14:29|31207.27
23:14:30|31207.27
23:14:31|31207.27
23:14:32|31207.27
23:14:33|31207.27
23:14:34|31207.27
23:14:35|31207.27
23:14:36|31207.27
23:14:37|31193.76
23:14:38|31193.76
23:14:39|31193.76
23:14:40|31193.76
23:14:41|31191.74
23:14:42|31191.74
23:14:43|31185.29
23:14:44|31183.73
23:14:45|31184.7
23:14:46|31185.21
23:14:47|31185.21
23:14:49|31186.83
23:14:50|31186.83
23:14:51|31186.83
23:14:52|31182.3
23:14:53|31182.3
23:14:55|31178.17
23:14:56|31178.17
23:14:58|31173.66
23:14:59|31173.66
23:14:59|31162.76
23:15:01|31162.76
23:15:02|31159.96
23:15:03|31161.81
23:15:04|31161.81
23:15:05|31161.81
23:15:06|31172.47
23:15:07|31172.47
23:15:08|31175.3
23:15:09|31181.78
23:15:11|31170.5
23:15:11|31180.5
23:15:13|31178.94
23:15:13|31168.47
23:15:15|31156.54
23:15:15|31156.54
23:15:16|31158.26
23:15:17|31157.38
23:15:18|31150.09
23:15:20|31150.21
23:15:20|31149.52
23:15:21|31149.52
23:15:23|31154.74
23:15:23|31154.74
23:15:24|31154.74
23:15:25|31147.33
23:15:26|31143.06
23:15:27|31143.06
23:15:29|31143.06
23:15:29|31143.06
23:15:31|31143.06
23:15:31|31130.08
23:15:32|31129.41
23:15:34|31129.41
23:15:34|31118.1
23:15:35|31123.73
23:15:37|31118.09
23:15:38|31118.09
23:15:39|31118.09
23:15:40|31116.13
23:15:41|31116.13
23:15:42|31116.13
23:15:43|31116.13
23:15:44|31109.59
23:15:45|31105.95
23:15:46|31098.23
23:15:47|31106.16
23:15:48|31106.49
23:15:50|31114.98
23:15:51|31088.11
23:15:52|31091.07
23:15:54|31087.2
23:15:55|31087.2
23:15:56|31083.84
23:15:57|31074.48
23:15:59|31074.48
23:16:00|31074.87
23:16:01|31067.86
23:16:02|31070.08
23:16:03|31074.09
23:16:03|31074.09
23:16:04|31061.46
23:16:05|31054.56
23:16:07|31054.56
23:16:08|31054.56
23:16:09|31031.95
23:16:11|31049.66
23:16:12|31060.52
23:16:12|31062.23
23:16:13|31062.72
23:16:15|31063.51
23:16:15|31074.53
23:16:17|31074.53
23:16:18|31072.42
23:16:19|31066.35
23:16:20|31066.35
23:16:21|31071.21
23:16:22|31071.21
23:16:22|31071.21
23:16:23|31071.21
23:16:25|31071.21
23:16:26|31071.21
23:16:27|31071.21
23:16:29|31056.57
23:16:30|31067.94
23:16:31|31068.5
23:16:32|31068.5
23:16:32|31060.53
23:16:33|31060.53
23:16:34|31060.53
23:16:35|31066.04
23:16:37|31076.02
23:16:38|31079.88
23:16:39|31079.88
23:16:40|31079.88
23:16:41|31079.88
23:16:42|31079.88
23:16:43|31079.88
23:16:43|31079.88
23:16:45|31084.4
23:16:46|31056.39
23:16:47|31056.39
23:16:47|31056.39
23:16:49|31056.39
23:16:50|31077.58
23:16:52|31081.03
23:16:53|31081.03
23:16:55|31081.03
23:16:56|31081.03
23:16:57|31081.03
23:16:58|31066.4
23:16:59|31066.4
23:17:00|31066.4
23:17:01|31066.4
23:17:02|31066.4
23:17:03|31066.4
23:17:04|31066.4
23:17:05|31066.4
23:17:06|31039.01
23:17:07|31031.74
23:17:08|31030.9
23:17:09|31005.65
23:17:10|30990.84
23:17:11|30990.84
23:17:12|30990.84
23:17:13|30990.84
23:17:14|30990.84
23:17:15|31004.5
23:17:16|30997.66
23:17:17|30988.44
23:17:18|30988.24
23:17:19|30973.56
23:17:20|30961.46
23:17:21|30961.46
23:17:22|30961.46
23:17:23|30961.46
23:17:24|30961.46
23:17:25|30983.3
23:17:26|30987.38
23:17:27|30985.28
23:17:28|30986.93
23:17:29|30986.93
23:17:30|30952.48
23:17:31|30956.74
23:17:32|30952.59
23:17:33|30954.7
23:17:34|30954.7
23:17:35|30964.05
23:17:36|30964.05
23:17:37|30962.76
23:17:38|30930.
23:17:39|30930.
23:17:40|30966.58
23:17:41|30966.58
23:17:42|30966.58
23:17:43|30966.58
23:17:44|30939.58
23:17:45|30939.58
23:17:46|30947.73
23:17:47|30947.73
23:17:48|30947.73
23:17:49|30947.73
23:17:50|30942.29
23:17:52|30942.35
23:17:53|30950.75
23:17:54|30942.35
23:17:55|30942.35
23:17:56|30942.35
23:17:57|30942.35
23:17:58|30954.9
23:17:59|30954.9
23:18:00|30959.09
23:18:01|30959.09
23:18:02|30959.09
23:18:03|30946.
23:18:04|30938.42
23:18:05|30924.9
23:18:06|30926.5
23:18:07|30923.81
23:18:08|30925.55
23:18:09|30922.76
23:18:10|30922.76
23:18:11|30922.76
23:18:12|30922.76
23:18:13|30922.76
23:18:14|30922.76
23:18:15|30922.76
23:18:16|30929.4
23:18:17|30929.4
23:18:18|30929.4
23:18:19|30917.28
23:18:20|30917.28
23:18:21|30917.28
23:18:22|30917.28
23:18:23|30917.28
23:18:24|30928.92
23:18:25|30957.58
23:18:26|30967.21
23:18:27|30967.21
23:18:29|30985.55
23:18:29|30985.55
23:18:31|30983.24
23:18:32|30983.24
23:18:33|30983.24
23:18:34|30983.24
23:18:35|30983.24
23:18:36|30983.24
23:18:37|30983.24
23:18:38|30991.05
23:18:39|31004.87
23:18:40|31007.16
23:18:40|31008.04
23:18:42|31005.94
23:18:43|31035.18
23:18:44|31046.39
23:18:45|31053.47
23:18:46|31047.54
23:18:47|31027.04
23:18:48|31027.04
23:18:49|31031.04
23:18:50|31030.45
23:18:52|31030.45
23:18:53|31030.45
23:18:53|31041.87
23:18:55|31056.59
23:18:56|31063.35
23:18:58|31095.17
23:19:00|31098.
23:19:00|31099.23
23:19:02|31114.62
23:19:04|31133.52
23:19:04|31138.38
23:19:05|31148.49
23:19:07|31148.93
23:19:08|31137.68
23:19:09|31137.68
23:19:09|31137.68
23:19:11|31120.33
23:19:12|31137.39
23:19:12|31139.56
23:19:14|31139.56
23:19:15|31125.17
23:19:16|31108.92
23:19:16|31103.09
23:19:18|31103.09
23:19:19|31093.27
23:19:20|31084.06
23:19:21|31063.75
23:19:22|31063.75
23:19:23|31057.13
23:19:24|31047.1
23:19:25|31052.51
23:19:26|31059.87
23:19:27|31059.87
23:19:28|31059.87
23:19:30|31073.85
23:19:30|31073.85
23:19:31|31084.96
23:19:32|31094.16
23:19:33|31094.16
23:19:34|31094.16
23:19:35|31094.16
23:19:36|31116.03
23:19:37|31116.03
23:19:38|31118.52
23:19:39|31110.42
23:19:40|31110.42
23:19:41|31110.42
23:19:42|31081.74
23:19:43|31080.79
23:19:44|31080.79
23:19:45|31077.72
23:19:46|31072.73
23:19:47|31072.73
23:19:48|31073.04
23:19:49|31073.04
23:19:50|31064.56
23:19:51|31064.56
23:19:53|31064.56
23:19:55|31023.27
23:19:56|31020.98
23:19:58|31002.46
23:19:58|31002.46
23:19:59|31002.46
23:20:00|31000.9
23:20:01|31000.9
23:20:03|31000.9
23:20:04|31003.86
23:20:05|31007.79
23:20:06|31008.3
23:20:06|31008.3
23:20:07|31007.95
23:20:09|31011.17
23:20:10|31011.17
23:20:11|30999.95
23:20:12|31002.06
23:20:13|31001.67
23:20:14|31001.67
23:20:15|31001.67
23:20:16|31001.67
23:20:17|31001.67
23:20:18|31001.67
23:20:19|31005.44
23:20:20|31005.44
23:20:21|31005.44
23:20:22|31015.37
23:20:23|31015.37
23:20:24|31015.37
23:20:25|31015.37
23:20:25|31015.37
23:20:27|31018.76
23:20:29|31018.57
23:20:29|31026.21
23:20:30|31024.88
23:20:31|31024.88
23:20:32|31024.88
23:20:33|31038.45
23:20:34|31057.66
23:20:35|31057.66
23:20:36|31074.7
23:20:37|31056.12
23:20:38|31056.12
23:20:39|31050.12
23:20:40|31050.12
23:20:41|31040.64
23:20:42|31040.64
23:20:43|31040.64
23:20:44|30997.46
23:20:45|31020.99
23:20:46|31015.47
23:20:47|31030.61
23:20:48|31028.75
23:20:49|31028.75
23:20:50|31028.75
23:20:51|31028.75
23:20:52|31028.75
23:20:54|31028.75
23:20:56|31040.19
23:20:57|31040.19
23:20:59|31040.98
23:20:59|31040.98
23:21:00|31035.17
23:21:01|31035.17
23:21:03|31035.17
23:21:05|31035.17
23:21:05|31035.17
23:21:06|31044.91
23:21:07|31044.91
23:21:08|31044.91
23:21:09|31044.91
23:21:10|31044.91
23:21:11|31038.69
23:21:12|31052.19
23:21:13|31053.95
23:21:14|31054.22
23:21:15|31063.71
23:21:16|31063.7
23:21:17|31063.7
23:21:18|31063.23
23:21:19|31054.36
23:21:21|31054.36
23:21:21|31054.36
23:21:22|31054.36
23:21:23|31054.36
23:21:24|31063.7
23:21:25|31058.06
23:21:26|31058.06
23:21:27|31051.58
23:21:28|31051.58
23:21:30|31033.4
23:21:31|31041.91
23:21:32|31045.88
23:21:32|31058.3
23:21:33|31046.55
23:21:34|31046.55
23:21:36|31046.55
23:21:37|31040.56
23:21:38|31032.15
23:21:39|31032.15
23:21:40|31032.15
23:21:41|31032.15
23:21:41|31022.59
23:21:43|31021.17
23:21:44|31021.17
23:21:45|31021.17
23:21:46|31020.98
23:21:47|31007.31
23:21:48|31007.31
23:21:49|31011.75
23:21:50|31015.33
23:21:50|31015.33
23:21:51|31004.44
23:21:53|31011.58
23:21:54|31011.58
23:21:56|31002.21
23:21:56|31002.21
23:21:57|31002.21
23:21:59|31031.51
23:21:59|31031.51
23:22:01|31031.51
23:22:02|31028.69
23:22:03|31027.69
23:22:04|31038.05
23:22:06|31038.05
23:22:07|31038.05
23:22:08|31050.52
23:22:10|31054.68
23:22:11|31054.68
23:22:12|31055.36
23:22:12|31055.36
23:22:13|31055.36
23:22:14|31055.36
23:22:16|31041.96
23:22:17|31041.96
23:22:17|31041.96
23:22:18|31039.86
23:22:20|31035.94
23:22:20|31035.94
23:22:22|31035.94
23:22:23|31035.94
23:22:24|31035.94
23:22:25|31035.94
23:22:26|31035.94
23:22:27|31035.94
23:22:28|31035.94
23:22:29|31044.77
23:22:30|31051.72
23:22:31|31051.72
23:22:32|31051.72
23:22:33|31051.72
23:22:34|31051.72
23:22:35|31051.72
23:22:36|31063.34
23:22:37|31063.34
23:22:38|31063.71
23:22:39|31063.71
23:22:40|31078.86
23:22:41|31089.23
23:22:42|31089.23
23:22:43|31089.23
23:22:44|31100.
23:22:46|31100.
23:22:46|31109.93
23:22:48|31109.93
23:22:48|31101.5
23:22:49|31101.5
23:22:50|31091.81
23:22:51|31091.81
23:22:52|31079.74
23:22:53|31079.74
23:22:54|31079.74
23:22:56|31079.6
23:22:58|31079.6
23:22:59|31079.6
23:23:00|31079.6
23:23:01|31079.6
23:23:02|31095.24
23:23:03|31095.24
23:23:04|31108.54
23:23:05|31108.54
23:23:06|31113.52
23:23:07|31108.7
23:23:08|31108.7
23:23:09|31106.97
23:23:10|31102.
23:23:12|31105.81
23:23:13|31096.7
23:23:13|31096.7
23:23:15|31096.7
23:23:16|31091.93
23:23:16|31091.93
23:23:17|31091.93
23:23:18|31091.93
23:23:19|31091.93
23:23:21|31093.76
23:23:22|31099.48
23:23:22|31099.48
23:23:24|31099.48
23:23:25|31099.48
23:23:26|31099.48
23:23:27|31099.48
23:23:28|31117.15
23:23:29|31117.28
23:23:30|31117.28
23:23:31|31117.28
23:23:32|31117.28
23:23:33|31117.28
23:23:34|31117.28
23:23:35|31117.28
23:23:36|31117.28
23:23:37|31114.11
23:23:38|31116.95
23:23:39|31116.95
23:23:40|31116.95
23:23:41|31116.74
23:23:42|31116.74
23:23:43|31116.74
23:23:44|31116.74
23:23:45|31116.74
23:23:46|31116.74
23:23:47|31116.74
23:23:48|31117.76
23:23:49|31117.73
23:23:50|31114.8
23:23:51|31124.33
23:23:53|31119.57
23:23:53|31119.57
23:23:54|31132.56
23:23:56|31150.
23:23:57|31150.
23:23:58|31156.36
23:23:59|31161.88
23:24:01|31160.98
23:24:02|31154.52
23:24:03|31143.65
23:24:04|31141.03
23:24:05|31141.03
23:24:06|31133.16
23:24:07|31143.36
23:24:09|31141.06
23:24:09|31138.41
23:24:10|31138.41
23:24:11|31138.41
23:24:13|31138.41
23:24:14|31138.3
23:24:14|31149.06
23:24:16|31149.06
23:24:17|31149.06
23:24:17|31149.06
23:24:19|31162.51
23:24:19|31162.51
23:24:21|31159.03
23:24:21|31159.18
23:24:22|31159.18
23:24:23|31159.18
23:24:25|31159.18
23:24:26|31153.89
23:24:27|31161.78
23:24:27|31161.78
23:24:29|31161.78
23:24:30|31152.08
23:24:31|31159.36
23:24:31|31161.46
23:24:32|31161.46
23:24:34|31161.46
23:24:35|31156.99
23:24:35|31168.9
23:24:36|31174.94
23:24:37|31172.57
23:24:38|31172.58
23:24:39|31172.58
23:24:41|31177.03
23:24:41|31177.03
23:24:43|31177.03
23:24:43|31177.03
23:24:44|31189.51
23:24:45|31192.85
23:24:46|31200.
23:24:47|31217.18
23:24:48|31215.65
23:24:49|31221.1
23:24:50|31223.46
23:24:51|31230.35
23:24:52|31241.67
23:24:53|31276.9
23:24:54|31289.9
23:24:55|31304.45
23:24:57|31319.43
23:24:58|31302.37
23:25:00|31280.75
23:25:01|31286.97
23:25:02|31286.97
23:25:03|31277.4
23:25:05|31267.78
23:25:06|31251.98
23:25:07|31251.98
23:25:07|31230.36
23:25:09|31240.34
23:25:09|31224.98
23:25:10|31223.34
23:25:11|31216.33
23:25:12|31216.33
23:25:14|31212.5
23:25:14|31228.25
23:25:16|31244.51
23:25:16|31244.51
23:25:18|31264.83
23:25:18|31274.04
23:25:19|31274.04
23:25:21|31267.59
23:25:22|31268.7
23:25:23|31268.7
23:25:24|31262.01
23:25:25|31262.4
23:25:25|31262.4
23:25:26|31253.6
23:25:27|31229.36
23:25:28|31246.88
23:25:29|31245.19
23:25:30|31236.83
23:25:31|31236.83
23:25:33|31236.83
23:25:33|31237.78
23:25:34|31227.
23:25:35|31227.19
23:25:37|31227.19
23:25:38|31217.56
23:25:38|31217.56
23:25:39|31210.25
23:25:40|31197.65
23:25:41|31197.65
23:25:42|31197.65
23:25:43|31197.65
23:25:44|31213.11
23:25:45|31206.18
23:25:47|31187.48
23:25:47|31188.08
23:25:48|31188.08
23:25:49|31188.08
23:25:50|31188.08
23:25:51|31202.08
23:25:52|31207.43
23:25:54|31207.43
23:25:55|31207.43
23:25:55|31207.43
23:25:56|31198.65
23:25:57|31189.04
23:25:59|31186.68
23:26:00|31186.68
23:26:01|31190.41
23:26:02|31199.88
23:26:04|31195.81
23:26:05|31191.18
23:26:06|31191.18
23:26:08|31191.18
23:26:08|31193.09
23:26:10|31198.55
23:26:11|31207.96
23:26:11|31216.98
23:26:12|31216.98
23:26:14|31219.11
23:26:14|31219.11
23:26:16|31219.11
23:26:16|31219.11
23:26:18|31219.11
23:26:19|31219.11
23:26:19|31219.11
23:26:20|31197.09
23:26:21|31182.51
23:26:23|31182.51
23:26:23|31181.47
23:26:24|31181.47
23:26:25|31198.18
23:26:26|31198.37
23:26:28|31198.37
23:26:29|31198.37
23:26:30|31190.86
23:26:31|31201.85
23:26:32|31201.85
23:26:32|31201.85
23:26:33|31190.45
23:26:35|31190.45
23:26:35|31190.45
23:26:36|31190.45
23:26:37|31190.45
23:26:39|31192.45
23:26:40|31192.45
23:26:41|31170.66
23:26:42|31174.74
23:26:43|31174.74
23:26:44|31180.99
23:26:45|31172.86
23:26:46|31203.33
23:26:47|31203.33
23:26:48|31192.86
23:26:49|31192.86
23:26:50|31192.86
23:26:51|31192.86
23:26:52|31192.86
23:26:53|31177.78
23:26:54|31172.45
23:26:55|31172.45
23:26:56|31172.45
23:26:57|31168.94
23:26:58|31168.94
23:26:59|31167.44
23:27:01|31171.71
23:27:02|31174.85
23:27:03|31167.39
23:27:05|31167.18
23:27:06|31167.18
23:27:07|31165.55
23:27:08|31154.17
23:27:08|31155.8
23:27:10|31146.7
23:27:11|31147.53
23:27:12|31152.39
23:27:13|31152.39
23:27:14|31152.39
23:27:15|31146.82
23:27:16|31146.82
23:27:17|31146.82
23:27:18|31146.82
23:27:19|31138.35
23:27:20|31138.35
23:27:21|31138.35
23:27:22|31138.83
23:27:23|31138.83
23:27:24|31138.83
23:27:25|31138.83
23:27:26|31154.94
23:27:27|31150.68
23:27:28|31146.27
23:27:29|31146.27
23:27:30|31155.7
23:27:31|31155.7
23:27:32|31160.1
23:27:33|31166.39
23:27:34|31167.21
23:27:35|31167.21
23:27:36|31167.21
23:27:37|31168.71
23:27:38|31168.71
23:27:39|31168.71
23:27:40|31168.71
23:27:41|31158.17
23:27:42|31158.17
23:27:43|31158.17
23:27:44|31167.17
23:27:45|31167.17
23:27:46|31167.17
23:27:47|31167.17
23:27:49|31162.49
23:27:50|31162.49
23:27:51|31162.49
23:27:51|31160.82
23:27:52|31160.82
23:27:53|31168.23
23:27:54|31168.23
23:27:55|31168.23
23:27:57|31163.67
23:27:57|31163.67
23:27:59|31163.67
23:28:00|31163.67
23:28:01|31163.67
23:28:03|31163.67
23:28:04|31162.72
23:28:04|31162.72
23:28:06|31162.72
23:28:06|31165.85
23:28:08|31165.94
23:28:09|31165.94
23:28:10|31165.94
23:28:11|31167.85
23:28:12|31168.36
23:28:13|31168.36
23:28:14|31168.63
23:28:15|31168.63
23:28:17|31152.81
23:28:18|31149.05
23:28:19|31149.05
23:28:20|31149.05
23:28:21|31149.05
23:28:22|31149.05
23:28:23|31149.05
23:28:24|31149.05
23:28:25|31149.05
23:28:26|31149.05
23:28:27|31149.05
23:28:28|31143.76
23:28:29|31146.05
23:28:30|31146.05
23:28:31|31144.14
23:28:32|31142.03
23:28:33|31142.03
23:28:34|31142.03
23:28:35|31142.03
23:28:36|31142.03
23:28:37|31149.15
23:28:38|31155.28
23:28:39|31155.28
23:28:40|31155.28
23:28:41|31155.28
23:28:42|31155.28
23:28:43|31151.92
23:28:44|31151.92
23:28:46|31143.09
23:28:47|31148.92
23:28:48|31148.92
23:28:48|31148.92
23:28:50|31153.78
23:28:51|31155.48
23:28:51|31155.48
23:28:52|31155.48
23:28:54|31155.48
23:28:54|31155.49
23:28:56|31155.49
23:28:57|31160.48
23:28:57|31155.48
23:28:59|31144.96
23:28:59|31143.15
23:29:01|31147.92
23:29:02|31147.92
23:29:03|31147.92
23:29:04|31147.92
23:29:06|31147.92
23:29:07|31145.49
23:29:08|31145.49
23:29:09|31145.49
23:29:10|31145.49
23:29:11|31145.49
23:29:12|31149.84
23:29:13|31149.84
23:29:14|31144.15
23:29:15|31147.8
23:29:16|31147.8
23:29:17|31147.8
23:29:18|31147.8
23:29:19|31147.8
23:29:20|31147.8
23:29:21|31147.8
23:29:22|31142.01
23:29:23|31146.34
23:29:24|31151.1
23:29:25|31151.1
23:29:26|31143.34
23:29:27|31143.34
23:29:28|31143.34
23:29:29|31143.34
23:29:30|31143.34
23:29:31|31133.02
23:29:32|31133.02
23:29:33|31133.02
23:29:34|31129.61
23:29:35|31129.61
23:29:36|31130.09
23:29:37|31130.09
23:29:38|31130.09
23:29:39|31130.09
23:29:40|31138.16
23:29:41|31138.16
23:29:42|31138.16
23:29:43|31138.16
23:29:44|31138.16
23:29:46|31138.16
23:29:47|31138.16
23:29:47|31138.16
23:29:49|31129.23
23:29:50|31129.23
23:29:50|31129.23
23:29:51|31129.23
23:29:52|31118.09
23:29:54|31118.09
23:29:55|31118.09
23:29:56|31113.82
23:29:57|31108.9
23:29:58|31106.68
23:29:59|31105.49
23:30:00|31108.99
23:30:01|31108.99
23:30:02|31115.06
23:30:04|31118.09
23:30:05|31122.43
23:30:07|31129.47
23:30:07|31132.65
23:30:09|31129.52
23:30:10|31129.52
23:30:10|31124.61
23:30:11|31124.43
23:30:12|31124.43
23:30:13|31124.43
23:30:15|31124.43
23:30:16|31130.
23:30:16|31130.
23:30:17|31130.
23:30:19|31124.65
23:30:20|31124.65
23:30:20|31122.93
23:30:21|31123.66
23:30:23|31123.66
23:30:23|31131.07
23:30:25|31131.07
23:30:25|31127.56
23:30:27|31136.28
23:30:27|31152.28
23:30:29|31152.28
23:30:30|31151.96
23:30:30|31151.18
23:30:32|31151.18
23:30:33|31151.18
23:30:33|31146.3
23:30:34|31146.3
23:30:35|31150.25
23:30:36|31154.23
23:30:37|31154.23
23:30:38|31154.23
23:30:40|31154.23
23:30:40|31156.49
23:30:42|31156.49
23:30:42|31184.18
23:30:43|31176.13
23:30:44|31180.55
23:30:45|31184.06
23:30:46|31183.29
23:30:48|31184.93
23:30:48|31186.88
23:30:49|31200.29
23:30:50|31200.25
23:30:52|31195.72
23:30:53|31194.85
23:30:53|31199.18
23:30:55|31197.63
23:30:55|31197.63
23:30:56|31205.02
23:30:57|31205.02
23:30:58|31202.3
23:30:59|31202.3
23:31:00|31202.3
23:31:01|31194.98
23:31:03|31194.98
23:31:04|31194.98
23:31:05|31194.98
23:31:07|31194.98
23:31:08|31194.98
23:31:08|31204.09
23:31:10|31204.09
23:31:11|31204.09
23:31:12|31200.16
23:31:13|31205.37
23:31:14|31203.83
23:31:15|31203.83
23:31:16|31198.62
23:31:17|31202.37
23:31:18|31202.37
23:31:19|31202.37
23:31:20|31196.98
23:31:21|31196.98
23:31:22|31196.98
23:31:23|31196.98
23:31:24|31196.98
23:31:25|31196.98
23:31:26|31196.98
23:31:27|31194.4
23:31:28|31194.4
23:31:29|31194.4
23:31:31|31198.36
23:31:32|31199.16
23:31:32|31199.16
23:31:34|31196.48
23:31:35|31196.48
23:31:35|31196.48
23:31:37|31196.48
23:31:38|31196.48
23:31:39|31189.29
23:31:40|31187.06
23:31:40|31187.06
23:31:41|31187.06
23:31:43|31172.81
23:31:43|31174.4
23:31:44|31177.34
23:31:45|31177.34
23:31:47|31177.34
23:31:47|31177.34
23:31:49|31177.34
23:31:49|31177.34
23:31:50|31177.2
23:31:51|31177.2
23:31:53|31177.2
23:31:53|31177.2
23:31:54|31165.55
23:31:56|31165.55
23:31:57|31165.55
23:31:58|31147.68
23:31:58|31147.68
23:31:59|31151.16
23:32:00|31143.25
23:32:01|31145.03
23:32:02|31145.03
23:32:03|31145.03
23:32:05|31145.03
23:32:07|31145.03
23:32:08|31154.36
23:32:10|31164.87
23:32:11|31164.87
23:32:12|31165.12
23:32:13|31165.12
23:32:14|31165.12
23:32:15|31165.12
23:32:16|31165.12
23:32:17|31165.12
23:32:18|31173.96
23:32:19|31173.96
23:32:20|31164.9
23:32:21|31164.9
23:32:22|31160.53
23:32:23|31160.53
23:32:24|31160.53
23:32:25|31160.53
23:32:26|31160.53
23:32:27|31160.53
23:32:28|31160.53
23:32:29|31164.99
23:32:30|31171.88
23:32:31|31171.88
23:32:32|31171.88
23:32:33|31171.88
23:32:34|31171.88
23:32:35|31171.88
23:32:36|31171.88
23:32:37|31166.94
23:32:38|31166.94
23:32:39|31166.94
23:32:40|31162.36
23:32:41|31169.07
23:32:42|31169.07
23:32:43|31170.16
23:32:44|31170.16
23:32:45|31170.16
23:32:46|31170.16
23:32:47|31170.16
23:32:48|31170.16
23:32:49|31170.16
23:32:50|31170.16
23:32:51|31170.16
23:32:52|31170.16
23:32:53|31170.16
23:32:54|31170.16
23:32:55|31170.16
23:32:56|31165.91
23:32:57|31165.91
23:32:58|31165.91
23:32:59|31168.29
23:33:00|31170.37
23:33:01|31172.68
23:33:02|31172.68
23:33:03|31167.86
23:33:04|31167.86
23:33:05|31167.86
23:33:07|31167.86
23:33:08|31167.86
23:33:09|31167.86
23:33:10|31167.86
23:33:11|31167.86
23:33:12|31167.86
23:33:13|31167.86
23:33:14|31167.86
23:33:15|31167.86
23:33:16|31167.86
23:33:17|31167.86
23:33:18|31167.86
23:33:20|31153.18
23:33:21|31153.18
23:33:21|31158.08
23:33:22|31158.08
23:33:23|31158.08
23:33:25|31158.28
23:33:25|31157.16
23:33:27|31157.16
23:33:28|31157.16
23:33:29|31157.16
23:33:29|31153.03
23:33:31|31153.24
23:33:31|31149.77
23:33:32|31149.77
23:33:33|31149.77
23:33:34|31149.77
23:33:36|31149.77
23:33:36|31149.77
23:33:37|31149.77
23:33:38|31156.96
23:33:39|31156.96
23:33:40|31156.96
23:33:41|31156.96
23:33:43|31156.96
23:33:43|31156.96
23:33:45|31150.82
23:33:46|31150.82
23:33:47|31150.82
23:33:48|31150.82
23:33:50|31146.88
23:33:50|31146.88
23:33:51|31151.58
23:33:53|31153.83
23:33:53|31153.83
23:33:54|31153.83
23:33:55|31153.83
23:33:56|31154.46
23:33:57|31154.46
23:33:58|31154.46
23:34:00|31154.46
23:34:01|31147.14
23:34:01|31147.54
23:34:02|31147.54
23:34:04|31153.81
23:34:05|31153.81
23:34:05|31153.81
23:34:07|31148.04
23:34:09|31143.86
23:34:10|31143.86
23:34:11|31150.28
23:34:13|31155.17
23:34:14|31155.17
23:34:15|31159.6
23:34:16|31159.6
23:34:17|31159.6
23:34:18|31159.6
23:34:19|31153.52
23:34:20|31153.52
23:34:21|31153.52
23:34:22|31153.51
23:34:23|31153.51
23:34:24|31152.3
23:34:25|31144.89
23:34:26|31143.37
23:34:27|31151.28
23:34:28|31152.83
23:34:29|31152.83
23:34:30|31162.75
23:34:31|31169.14
23:34:32|31172.2
23:34:33|31172.2
23:34:34|31170.65
23:34:35|31170.65
23:34:36|31168.96
23:34:37|31168.96
23:34:38|31160.42
23:34:40|31160.42
23:34:40|31163.72
23:34:41|31163.72
23:34:43|31168.08
23:34:43|31168.08
23:34:45|31167.66
23:34:46|31165.75
23:34:47|31156.72
23:34:48|31156.72
23:34:48|31156.72
23:34:49|31156.7
23:34:50|31156.7
23:34:52|31156.7
23:34:52|31156.7
23:34:53|31156.7
23:34:54|31156.7
23:34:56|31156.7
23:34:57|31156.7
23:34:58|31156.7
23:34:58|31156.7
23:35:00|31156.7
23:35:01|31156.7
23:35:02|31156.7
23:35:03|31138.4
23:35:04|31137.63
23:35:05|31137.63
23:35:06|31139.73
23:35:07|31139.73
23:35:09|31139.73
23:35:10|31139.73
23:35:11|31139.73
23:35:12|31139.73
23:35:13|31139.73
23:35:14|31139.73
23:35:16|31139.73
23:35:16|31139.73
23:35:17|31145.95
23:35:19|31145.95
23:35:20|31143.22
23:35:21|31143.22
23:35:22|31138.23
23:35:23|31138.23
23:35:24|31135.28
23:35:25|31135.28
23:35:26|31144.73
23:35:27|31148.15
23:35:28|31146.67
23:35:29|31146.67
23:35:30|31146.67
23:35:31|31146.67
23:35:32|31142.91
23:35:33|31142.91
23:35:34|31142.91
23:35:35|31150.76
23:35:36|31150.76
23:35:37|31155.29
23:35:38|31155.29
23:35:39|31155.29
23:35:40|31156.39
23:35:41|31157.16
23:35:42|31168.07
23:35:43|31168.07
23:35:44|31168.07
23:35:45|31168.07
23:35:46|31171.81
23:35:47|31167.47
23:35:48|31170.98
23:35:49|31170.98
23:35:50|31177.17
23:35:51|31177.17
23:35:52|31177.17
23:35:53|31177.17
23:35:54|31174.28
23:35:55|31174.28
23:35:56|31174.89
23:35:57|31174.89
23:35:58|31174.89
23:35:59|31173.83
23:36:00|31173.04
23:36:01|31174.38
23:36:02|31188.16
23:36:03|31185.96
23:36:04|31195.05
23:36:05|31195.05
23:36:06|31195.05
23:36:07|31195.05
23:36:08|31196.38
23:36:09|31195.11
23:36:10|31195.11
23:36:12|31190.86
23:36:13|31190.86
23:36:14|31190.86
23:36:15|31190.86
23:36:16|31190.86
23:36:17|31192.16
23:36:18|31192.16
23:36:19|31192.16
23:36:20|31193.15
23:36:21|31198.69
23:36:22|31198.69
23:36:23|31203.59
23:36:24|31203.59
23:36:25|31207.78
23:36:26|31207.78
23:36:27|31207.78
23:36:28|31208.03
23:36:29|31208.03
23:36:30|31221.54
23:36:31|31221.54
23:36:33|31239.69
23:36:34|31241.99
23:36:34|31242.29
23:36:35|31243.9
23:36:36|31243.9
23:36:37|31243.9
23:36:38|31222.74
23:36:40|31218.23
23:36:40|31218.23
23:36:42|31231.58
23:36:42|31236.37
23:36:43|31236.37
23:36:44|31236.37
23:36:45|31236.37
23:36:47|31236.37
23:36:47|31242.91
23:36:48|31243.86
23:36:50|31243.86
23:36:50|31243.86
23:36:51|31232.88
23:36:52|31231.31
23:36:54|31231.31
23:36:54|31231.31
23:36:55|31243.87
23:36:56|31243.87
23:36:57|31243.87
23:36:58|31243.87
23:36:59|31243.87
23:37:01|31241.47
23:37:02|31238.23
23:37:02|31236.36
23:37:03|31236.36
23:37:04|31236.36
23:37:05|31236.36
23:37:07|31224.11
23:37:08|31224.11
23:37:09|31215.45
23:37:09|31215.45
23:37:11|31210.8
23:37:13|31210.8
23:37:13|31219.64
23:37:15|31212.19
23:37:17|31212.19
23:37:17|31212.19
23:37:18|31212.19
23:37:19|31212.19
23:37:20|31212.19
23:37:21|31212.19
23:37:23|31216.59
23:37:25|31216.59
23:37:25|31216.59
23:37:26|31216.59
23:37:27|31227.88
23:37:28|31218.88
23:37:29|31218.88
23:37:30|31218.88
23:37:31|31218.88
23:37:32|31218.88
23:37:33|31218.88
23:37:34|31218.88
23:37:35|31218.88
23:37:36|31218.88
23:37:37|31216.12
23:37:38|31216.12
23:37:39|31216.12
23:37:41|31216.12
23:37:42|31216.12
23:37:42|31214.83
23:37:44|31214.83
23:37:45|31214.83
23:37:46|31214.83
23:37:47|31214.83
23:37:48|31208.49
23:37:49|31208.49
23:37:50|31208.49
23:37:51|31208.49
23:37:52|31208.49
23:37:53|31208.49
23:37:54|31208.49
23:37:55|31208.49
23:37:56|31208.49
23:37:57|31208.49
23:37:58|31214.83
23:37:59|31214.83
23:38:00|31214.83
23:38:01|31214.83
23:38:02|31214.83
23:38:03|31214.83
23:38:03|31214.83
23:38:04|31214.83
23:38:05|31214.83
23:38:06|31214.82
23:38:08|31211.58
23:38:09|31211.38
23:38:10|31211.38
23:38:11|31212.09
23:38:13|31201.
23:38:14|31195.9
23:38:15|31186.7
23:38:16|31186.7
23:38:18|31186.7
23:38:18|31196.26
23:38:20|31196.26
23:38:20|31196.26
23:38:21|31196.26
23:38:22|31196.26
23:38:23|31187.42
23:38:24|31192.64
23:38:25|31192.64
23:38:26|31192.64
23:38:27|31188.09
23:38:28|31188.09
23:38:29|31188.09
23:38:31|31188.09
23:38:31|31188.09
23:38:32|31174.55
23:38:34|31166.47
23:38:35|31166.47
23:38:36|31166.47
23:38:37|31161.13
23:38:37|31164.96
23:38:40|31164.96
23:38:40|31164.96
23:38:41|31164.96
23:38:42|31164.96
23:38:44|31164.96
23:38:45|31164.96
23:38:46|31164.96
23:38:47|31172.45
23:38:48|31189.54
23:38:49|31191.18
23:38:50|31191.18
23:38:51|31191.18
23:38:52|31191.18
23:38:53|31191.18
23:38:53|31191.18
23:38:55|31191.18
23:38:55|31191.18
23:38:57|31191.18
23:38:58|31191.18
23:39:00|31187.07
23:39:00|31187.07
23:39:01|31187.07
23:39:02|31189.54
23:39:03|31189.54
23:39:04|31191.29
23:39:05|31191.29
23:39:06|31191.29
23:39:07|31191.29
23:39:09|31191.29
23:39:09|31191.29
23:39:10|31191.04
23:39:12|31186.04
23:39:14|31186.04
23:39:14|31186.04
23:39:16|31186.04
23:39:17|31186.04
23:39:18|31186.04
23:39:20|31191.04
23:39:21|31191.04
23:39:22|31191.04
23:39:23|31191.04
23:39:25|31191.04
23:39:25|31191.04
23:39:27|31183.12
23:39:28|31185.9
23:39:28|31185.9
23:39:29|31185.9
23:39:30|31185.9
23:39:31|31185.9
23:39:33|31185.9
23:39:33|31186.24
23:39:34|31186.24
23:39:36|31186.24
23:39:37|31186.24
23:39:38|31186.24
23:39:39|31186.24
23:39:40|31186.24
23:39:40|31186.24
23:39:41|31175.32
23:39:42|31175.32
23:39:44|31175.32
23:39:45|31175.32
23:39:46|31173.99
23:39:46|31173.99
23:39:48|31175.28
23:39:48|31175.28
23:39:50|31175.28
23:39:51|31173.71
23:39:52|31173.71
23:39:53|31173.71
23:39:54|31173.71
23:39:55|31173.71
23:39:56|31173.71
23:39:57|31178.22
23:39:58|31178.22
23:39:59|31178.22
23:40:00|31178.22
23:40:01|31188.59
23:40:02|31188.59
23:40:03|31188.59
23:40:04|31188.06
23:40:05|31188.06
23:40:06|31194.97
23:40:07|31194.97
23:40:08|31219.59
23:40:09|31219.59
23:40:10|31242.49
23:40:11|31244.32
23:40:12|31248.45
23:40:13|31257.23
23:40:14|31267.13
23:40:16|31249.83
23:40:16|31245.3
23:40:18|31249.34
23:40:19|31249.34
23:40:20|31256.99
23:40:21|31249.07
23:40:22|31251.01
23:40:23|31252.85
23:40:24|31245.96
23:40:25|31241.96
23:40:26|31241.96
23:40:27|31241.96
23:40:28|31241.96
23:40:29|31241.96
23:40:31|31241.96
23:40:31|31254.98
23:40:33|31265.38
23:40:33|31265.38
23:40:35|31265.38
23:40:36|31265.38
23:40:37|31265.38
23:40:38|31267.13
23:40:39|31267.13
23:40:40|31267.13
23:40:41|31267.13
23:40:42|31267.13
23:40:43|31264.98
23:40:44|31264.98
23:40:45|31262.84
23:40:46|31262.84
23:40:47|31262.84
23:40:48|31262.84
23:40:49|31262.84
23:40:50|31267.77
23:40:51|31267.77
23:40:52|31267.77
23:40:53|31285.44
23:40:54|31293.37
23:40:55|31306.5
23:40:56|31313.96
23:40:57|31325.93
23:40:58|31330.96
23:40:59|31334.96
23:41:00|31352.17
23:41:01|31352.17
23:41:02|31337.39
23:41:03|31345.63
23:41:04|31345.63
23:41:05|31345.09
23:41:06|31328.93
23:41:07|31336.85
23:41:08|31339.98
23:41:09|31336.16
23:41:10|31320.97
23:41:11|31324.9
23:41:12|31324.9
23:41:13|31324.9
23:41:15|31324.9
23:41:16|31324.9
23:41:17|31307.49
23:41:19|31321.27
23:41:19|31314.04
23:41:20|31310.1
23:41:22|31310.1
23:41:23|31310.1
23:41:25|31299.01
23:41:26|31299.01
23:41:26|31294.64
23:41:28|31294.64
23:41:29|31290.
23:41:30|31290.
23:41:31|31290.
23:41:33|31290.
23:41:34|31290.
23:41:35|31295.33
23:41:35|31298.48
23:41:36|31298.48
23:41:38|31280.1
23:41:38|31280.1
23:41:39|31277.74
23:41:41|31283.33
23:41:42|31295.2
23:41:43|31294.33
23:41:44|31294.33
23:41:45|31282.49
23:41:46|31282.49
23:41:47|31290.99
23:41:48|31290.99
23:41:49|31290.99
23:41:50|31290.99
23:41:51|31290.99
23:41:52|31290.99
23:41:53|31290.99
23:41:54|31290.99
23:41:55|31290.99
23:41:56|31290.99
23:41:57|31290.99
23:41:58|31295.14
23:41:59|31295.14
23:42:00|31295.14
23:42:01|31295.14
23:42:02|31295.14
23:42:03|31291.61
23:42:04|31291.61
23:42:05|31291.61
23:42:06|31291.61
23:42:07|31291.61
23:42:08|31291.61
23:42:09|31291.61
23:42:10|31291.61
23:42:11|31276.01
23:42:12|31276.01
23:42:13|31276.01
23:42:14|31276.01
23:42:16|31276.01
23:42:17|31277.99
23:42:18|31278.12
23:42:20|31278.12
23:42:21|31278.12
23:42:22|31278.12
23:42:23|31278.12
23:42:25|31268.32
23:42:25|31268.32
23:42:26|31265.39
23:42:28|31275.61
23:42:29|31275.61
23:42:31|31279.65
23:42:31|31279.65
23:42:32|31279.65
23:42:33|31279.65
23:42:34|31279.65
23:42:35|31279.65
23:42:37|31285.43
23:42:38|31285.43
23:42:39|31285.43
23:42:39|31285.43
23:42:41|31285.43
23:42:42|31285.43
23:42:43|31285.43
23:42:44|31285.43
23:42:45|31283.38
23:42:46|31283.38
23:42:46|31283.38
23:42:48|31283.38
23:42:49|31264.07
23:42:50|31264.07
23:42:51|31264.82
23:42:52|31267.27
23:42:53|31269.23
23:42:54|31278.71
23:42:55|31278.71
23:42:56|31278.71
23:42:57|31278.71
23:42:58|31278.71
23:42:59|31278.71
23:43:00|31278.71
23:43:01|31278.71
23:43:02|31253.31
23:43:03|31242.51
23:43:04|31241.94
23:43:05|31241.94
23:43:05|31241.94
23:43:07|31237.83
23:43:08|31229.92
23:43:08|31228.32
23:43:10|31235.49
23:43:11|31235.49
23:43:12|31238.1
23:43:13|31238.1
23:43:14|31238.1
23:43:15|31238.1
23:43:16|31248.88
23:43:17|31248.88
23:43:19|31264.02
23:43:20|31267.61
23:43:21|31267.61
23:43:22|31267.61
23:43:24|31267.61
23:43:25|31267.61
23:43:26|31267.61
23:43:27|31267.61
23:43:28|31267.61
23:43:30|31267.61
23:43:31|31267.61
23:43:32|31279.85
23:43:33|31279.85
23:43:34|31279.85
23:43:35|31279.85
23:43:35|31279.85
23:43:37|31279.85
23:43:38|31279.85
23:43:39|31279.85
23:43:39|31274.59
23:43:41|31278.55
23:43:42|31278.55
23:43:43|31278.55
23:43:44|31278.55
23:43:45|31278.55
23:43:46|31278.55
23:43:47|31278.55
23:43:48|31278.55
23:43:49|31278.55
23:43:50|31258.98
23:43:51|31258.98
23:43:52|31258.98
23:43:53|31258.98
23:43:54|31275.21
23:43:55|31275.21
23:43:56|31271.19
23:43:57|31271.19
23:43:58|31271.19
23:43:59|31271.19
23:44:00|31271.19
23:44:01|31275.91
23:44:02|31274.41
23:44:03|31278.95
23:44:04|31278.95
23:44:05|31278.95
23:44:06|31278.95
23:44:07|31278.95
23:44:08|31278.95
23:44:09|31278.95
23:44:10|31278.95
23:44:11|31278.95
23:44:12|31278.95
23:44:13|31278.95
23:44:14|31278.95
23:44:15|31278.95
23:44:16|31275.39
23:44:18|31289.71
23:44:19|31289.71
23:44:20|31289.71
23:44:21|31289.71
23:44:22|31289.71
23:44:24|31292.37
23:44:25|31286.27
23:44:26|31286.27
23:44:26|31286.27
23:44:27|31286.27
23:44:29|31286.27
23:44:29|31286.27
23:44:31|31281.63
23:44:32|31281.63
23:44:33|31281.63
23:44:34|31265.72
23:44:35|31265.72
23:44:36|31275.11
23:44:37|31278.83
23:44:38|31278.83
23:44:39|31278.83
23:44:41|31278.83
23:44:42|31278.83
23:44:43|31278.71
23:44:44|31278.71
23:44:45|31278.71
23:44:46|31278.98
23:44:47|31278.83
23:44:48|31278.83
23:44:49|31278.83
23:44:50|31278.83
23:44:51|31278.83
23:44:52|31278.83
23:44:53|31278.83
23:44:54|31278.83
23:44:55|31278.83
23:44:57|31278.83
23:44:58|31261.78
23:44:58|31265.91
23:45:00|31279.2
23:45:01|31279.2
23:45:01|31279.2
23:45:03|31279.2
23:45:04|31279.2
23:45:05|31279.2
23:45:05|31279.2
23:45:07|31264.77
23:45:08|31264.77
23:45:09|31276.96
23:45:10|31276.96
23:45:11|31276.96
23:45:12|31276.79
23:45:13|31275.82
23:45:14|31275.82
23:45:15|31286.81
23:45:16|31286.81
23:45:17|31286.81
23:45:18|31286.81
23:45:19|31286.81
23:45:20|31293.67
23:45:22|31306.16
23:45:23|31306.16
23:45:24|31307.56
23:45:25|31307.56
23:45:26|31307.56
23:45:27|31307.56
23:45:28|31307.56
23:45:29|31307.56
23:45:30|31307.56
23:45:31|31307.56
23:45:32|31307.56
23:45:33|31309.83
23:45:34|31309.83
23:45:36|31309.83
23:45:36|31309.83
23:45:37|31309.83
23:45:39|31315.27
23:45:40|31316.39
23:45:41|31316.39
23:45:42|31316.39
23:45:43|31316.38
23:45:44|31316.38
23:45:45|31316.38
23:45:46|31324.8
23:45:47|31328.43
23:45:48|31328.43
23:45:49|31328.43
23:45:50|31328.43
23:45:51|31328.43
23:45:52|31328.43
23:45:53|31328.43
23:45:54|31328.43
23:45:55|31328.43
23:45:56|31328.43
23:45:57|31331.81
23:45:58|31331.81
23:45:59|31331.81
23:46:00|31331.81
23:46:01|31334.31
23:46:02|31332.62
23:46:03|31332.62
23:46:04|31332.62
23:46:05|31332.62
23:46:06|31327.21
23:46:07|31327.21
23:46:08|31327.21
23:46:09|31327.21
23:46:10|31327.21
23:46:11|31333.22
23:46:12|31333.22
23:46:13|31333.22
23:46:14|31333.22
23:46:15|31333.22
23:46:16|31333.22
23:46:17|31333.22
23:46:18|31333.22
23:46:20|31333.22
23:46:21|31333.22
23:46:23|31331.23
23:46:23|31331.23
23:46:25|31331.23
23:46:26|31331.23
23:46:27|31331.23
23:46:28|31331.23
23:46:29|31331.23
23:46:31|31331.23
23:46:32|31331.23
23:46:33|31331.23
23:46:33|31331.14
23:46:35|31331.14
23:46:35|31331.14
23:46:37|31331.14
23:46:37|31331.14
23:46:39|31331.14
23:46:40|31331.14
23:46:41|31331.14
23:46:41|31331.14
23:46:43|31329.88
23:46:43|31329.88
23:46:44|31329.88
23:46:45|31329.88
23:46:46|31329.88
23:46:47|31329.88
23:46:48|31329.88
23:46:50|31329.88
23:46:51|31326.91
23:46:52|31326.91
23:46:52|31326.91
23:46:54|31326.91
23:46:54|31326.91
23:46:56|31326.91
23:46:57|31326.91
23:46:58|31326.91
23:46:59|31326.91
23:47:00|31326.91
23:47:01|31326.91
23:47:02|31326.91
23:47:03|31326.91
23:47:04|31326.91
23:47:05|31326.91
23:47:06|31326.38
23:47:07|31313.48
23:47:08|31313.48
23:47:09|31313.48
23:47:10|31310.32
23:47:11|31310.32
23:47:12|31310.32
23:47:13|31310.32
23:47:14|31310.32
23:47:15|31297.3
23:47:16|31297.3
23:47:17|31297.3
23:47:18|31297.3
23:47:19|31297.3
23:47:21|31297.3
23:47:22|31297.3
23:47:24|31297.3
23:47:24|31297.3
23:47:25|31272.55
23:47:27|31272.55
23:47:28|31259.06
23:47:29|31261.88
23:47:30|31261.88
23:47:31|31261.88
23:47:32|31261.88
23:47:33|31261.88
23:47:34|31261.88
23:47:35|31261.88
23:47:36|31261.88
23:47:37|31261.88
23:47:39|31261.88
23:47:39|31260.4
23:47:41|31260.4
23:47:42|31260.4
23:47:43|31267.11
23:47:43|31269.69
23:47:45|31269.69
23:47:45|31269.69
23:47:46|31257.93
23:47:48|31257.93
23:47:48|31255.15
23:47:49|31255.15
23:47:50|31255.15
23:47:51|31255.15
23:47:52|31255.15
23:47:53|31255.15
23:47:54|31259.2
23:47:55|31259.2
23:47:56|31259.2
23:47:58|31259.2
23:47:59|31259.2
23:48:00|31259.2
23:48:01|31259.2
23:48:02|31259.2
23:48:03|31259.2
23:48:04|31259.2
23:48:05|31259.2
23:48:06|31259.2
23:48:07|31259.2
23:48:08|31259.2
23:48:09|31250.83
23:48:10|31250.83
23:48:11|31250.83
23:48:12|31232.7
23:48:13|31237.74
23:48:14|31243.03
23:48:15|31243.29
23:48:16|31243.29
23:48:17|31243.29
23:48:18|31237.99
23:48:19|31237.99
23:48:20|31237.99
23:48:22|31236.35
23:48:23|31239.1
23:48:24|31239.1
23:48:25|31243.27
23:48:26|31243.27
23:48:27|31243.27
23:48:28|31243.27
23:48:29|31243.27
23:48:30|31243.27
23:48:31|31243.27
23:48:32|31243.27
23:48:33|31243.27
23:48:34|31243.27
23:48:35|31243.27
23:48:36|31234.55
23:48:37|31238.19
23:48:38|31239.61
23:48:39|31239.61
23:48:40|31239.61
23:48:41|31236.89
23:48:42|31236.89
23:48:43|31236.89
23:48:44|31236.89
23:48:45|31246.25
23:48:46|31246.6
23:48:47|31246.6
23:48:48|31246.6
23:48:49|31238.15
23:48:50|31238.15
23:48:51|31238.15
23:48:52|31238.15
23:48:53|31238.15
23:48:54|31238.15
23:48:55|31238.15
23:48:56|31238.15
23:48:57|31238.15
23:48:58|31238.15
23:48:59|31238.15
23:49:00|31238.15
23:49:01|31238.15
23:49:02|31238.15
23:49:03|31238.15
23:49:04|31238.15
23:49:05|31238.15
23:49:06|31238.15
23:49:07|31233.15
23:49:08|31235.04
23:49:09|31235.04
23:49:10|31235.04
23:49:11|31235.04
23:49:12|31235.04
23:49:13|31235.04
23:49:14|31235.04
23:49:15|31235.04
23:49:16|31235.04
23:49:17|31228.04
23:49:18|31225.47
23:49:19|31224.89
23:49:21|31224.89
23:49:21|31224.89
23:49:23|31224.89
23:49:24|31224.89
23:49:25|31224.89
23:49:27|31224.89
23:49:28|31224.89
23:49:29|31224.89
23:49:30|31224.89
23:49:30|31224.89
23:49:31|31211.76
23:49:33|31212.97
23:49:34|31218.47
23:49:35|31218.47
23:49:36|31218.47
23:49:37|31209.87
23:49:38|31209.87
23:49:39|31209.87
23:49:41|31209.87
23:49:41|31209.87
23:49:43|31211.46
23:49:44|31211.46
23:49:45|31209.94
23:49:46|31209.94
23:49:47|31209.94
23:49:48|31209.94
23:49:49|31209.94
23:49:50|31209.94
23:49:51|31209.94
23:49:52|31209.94
23:49:53|31209.94
23:49:54|31209.94
23:49:55|31207.86
23:49:56|31206.35
23:49:57|31206.35
23:49:58|31206.35
23:49:59|31206.35
23:50:00|31206.35
23:50:01|31206.35
23:50:02|31206.35
23:50:03|31206.35
23:50:04|31206.35
23:50:05|31206.44
23:50:06|31206.44
23:50:07|31206.44
23:50:08|31206.44
23:50:10|31206.44
23:50:11|31206.44
23:50:12|31206.44
23:50:12|31200.13
23:50:14|31200.13
23:50:14|31200.13
23:50:16|31200.13
23:50:17|31200.13
23:50:18|31200.13
23:50:18|31200.13
23:50:19|31200.13
23:50:20|31200.13
23:50:21|31200.13
23:50:23|31198.81
23:50:24|31206.39
23:50:25|31210.13
23:50:27|31210.13
23:50:28|31210.13
23:50:29|31210.13
23:50:30|31210.13
23:50:31|31210.13
23:50:32|31210.13
23:50:33|31211.18
23:50:34|31211.18
23:50:36|31211.18
23:50:37|31211.18
23:50:38|31211.18
23:50:38|31211.18
23:50:39|31211.18
23:50:40|31211.18
23:50:41|31211.18
23:50:43|31226.03
23:50:44|31226.03
23:50:45|31244.85
23:50:46|31244.85
23:50:47|31244.85
23:50:48|31244.85
23:50:49|31244.85
23:50:50|31244.85
23:50:51|31263.49
23:50:52|31265.72
23:50:53|31265.72
23:50:54|31266.72
23:50:55|31265.84
23:50:56|31255.63
23:50:57|31255.63
23:50:58|31255.63
23:50:59|31248.11
23:51:00|31236.77
23:51:01|31236.74
23:51:02|31236.74
23:51:03|31236.74
23:51:04|31236.74
23:51:05|31236.74
23:51:06|31236.74
23:51:07|31234.36
23:51:08|31234.36
23:51:09|31234.36
23:51:10|31234.36
23:51:11|31234.36
23:51:12|31234.36
23:51:13|31213.88
23:51:14|31213.88
23:51:15|31213.88
23:51:16|31213.88
23:51:17|31213.88
23:51:18|31193.58
23:51:19|31193.58
23:51:20|31193.58
23:51:21|31187.06
23:51:22|31187.06
23:51:23|31178.69
23:51:25|31164.04
23:51:26|31164.04
23:51:26|31164.04
23:51:28|31164.05
23:51:28|31164.05
23:51:30|31173.32
23:51:30|31176.17
23:51:31|31184.88
23:51:33|31190.85
23:51:34|31190.85
23:51:34|31190.85
23:51:36|31190.85
23:51:36|31178.9
23:51:37|31178.9
23:51:39|31178.9
23:51:40|31178.9
23:51:41|31187.72
23:51:42|31189.85
23:51:43|31193.48
23:51:44|31193.48
23:51:45|31182.41
23:51:46|31182.41
23:51:47|31168.67
23:51:48|31172.69
23:51:49|31173.09
23:51:50|31173.09
23:51:51|31173.09
23:51:52|31173.09
23:51:53|31173.09
23:51:54|31176.56
23:51:55|31176.58
23:51:56|31176.58
23:51:57|31176.58
23:51:58|31165.26
23:51:59|31165.26
23:52:00|31171.
23:52:01|31171.
23:52:02|31180.26
23:52:03|31185.07
23:52:04|31177.84
23:52:05|31172.43
23:52:06|31172.43
23:52:07|31172.17
23:52:08|31170.87
23:52:09|31170.87
23:52:10|31170.87
23:52:11|31198.68
23:52:12|31203.87
23:52:14|31194.81
23:52:14|31194.81
23:52:15|31190.4
23:52:16|31190.4
23:52:17|31190.4
23:52:19|31171.63
23:52:19|31171.62
23:52:20|31171.8
23:52:21|31164.05
23:52:22|31170.47
23:52:23|31165.73
23:52:25|31176.52
23:52:27|31177.02
23:52:27|31177.02
23:52:29|31177.02
23:52:30|31166.03
23:52:31|31166.03
23:52:32|31166.03
23:52:34|31174.86
23:52:35|31176.07
23:52:36|31170.22
23:52:36|31170.22
23:52:38|31175.16
23:52:39|31175.16
23:52:39|31165.27
23:52:40|31165.27
23:52:41|31165.27
23:52:42|31154.19
23:52:44|31154.19
23:52:44|31154.19
23:52:46|31154.19
23:52:47|31154.19
23:52:48|31154.19
23:52:48|31166.73
23:52:50|31166.73
23:52:51|31166.73
23:52:52|31158.11
23:52:53|31156.29
23:52:53|31156.29
23:52:54|31156.29
23:52:55|31156.29
23:52:56|31155.51
23:52:57|31164.04
23:52:58|31164.04
23:53:00|31145.76
23:53:00|31145.05
23:53:02|31145.05
23:53:03|31150.89
23:53:03|31149.48
23:53:05|31142.6
23:53:06|31147.39
23:53:07|31154.46
23:53:08|31154.46
23:53:09|31154.46
23:53:10|31143.49
23:53:11|31145.94
23:53:12|31145.94
23:53:13|31145.94
23:53:14|31151.57
23:53:15|31151.57
23:53:16|31151.57
23:53:17|31151.57
23:53:18|31151.53
23:53:19|31151.53
23:53:20|31158.66
23:53:21|31158.66
23:53:22|31158.66
23:53:23|31169.14
23:53:24|31169.14
23:53:25|31167.35
23:53:26|31167.35
23:53:28|31167.35
23:53:29|31167.35
23:53:30|31158.44
23:53:31|31158.38
23:53:32|31158.38
23:53:33|31158.38
23:53:34|31158.38
23:53:35|31158.38
23:53:36|31158.38
23:53:37|31162.73
23:53:38|31162.73
23:53:39|31163.35
23:53:40|31155.51
23:53:41|31155.51
23:53:42|31155.51
23:53:43|31155.51
23:53:44|31161.23
23:53:45|31161.23
23:53:46|31158.95
23:53:47|31147.61
23:53:48|31147.61
23:53:49|31147.61
23:53:50|31147.61
23:53:51|31147.61
23:53:52|31147.61
23:53:53|31147.61
23:53:54|31163.42
23:53:55|31155.39
23:53:56|31155.39
23:53:57|31147.37
23:53:58|31148.55
23:53:59|31148.55
23:54:00|31148.55
23:54:01|31153.31
23:54:02|31153.31
23:54:03|31148.94
23:54:04|31148.94
23:54:05|31146.86
23:54:06|31146.86
23:54:08|31146.86
23:54:09|31146.86
23:54:10|31152.32
23:54:11|31152.32
23:54:12|31152.32
23:54:13|31152.32
23:54:14|31149.03
23:54:14|31147.16
23:54:16|31147.16
23:54:17|31147.16
23:54:18|31168.87
23:54:19|31168.87
23:54:19|31177.11
23:54:20|31177.11
23:54:22|31177.11
23:54:23|31177.11
23:54:23|31177.11
23:54:24|31168.1
23:54:26|31168.1
23:54:28|31168.1
23:54:29|31156.85
23:54:31|31156.85
23:54:31|31158.47
23:54:33|31158.47
23:54:34|31158.47
23:54:35|31158.47
23:54:36|31158.47
23:54:38|31158.47
23:54:38|31158.47
23:54:39|31158.47
23:54:41|31158.47
23:54:42|31158.47
23:54:43|31158.47
23:54:44|31162.84
23:54:45|31162.84
23:54:46|31158.25
23:54:47|31158.25
23:54:48|31158.25
23:54:49|31158.25
23:54:50|31158.25
23:54:51|31151.17
23:54:52|31151.17
23:54:53|31151.17
23:54:54|31151.17
23:54:55|31149.25
23:54:56|31146.84
23:54:57|31146.92
23:54:58|31146.92
23:54:59|31146.92
23:55:01|31146.03
23:55:01|31146.03
23:55:03|31146.03
23:55:03|31139.73
23:55:05|31139.73
23:55:06|31139.73
23:55:08|31138.67
23:55:08|31138.67
23:55:09|31138.67
23:55:10|31139.74
23:55:11|31139.74
23:55:12|31139.74
23:55:13|31146.95
23:55:14|31146.95
23:55:15|31146.95
23:55:16|31151.03
23:55:18|31151.03
23:55:19|31151.03
23:55:19|31151.03
23:55:20|31151.03
23:55:22|31151.03
23:55:22|31151.03
23:55:24|31148.15
23:55:24|31148.15
23:55:25|31148.15
23:55:27|31148.15
23:55:28|31148.15
23:55:30|31148.15
23:55:31|31148.15
23:55:33|31148.15
23:55:33|31148.15
23:55:35|31148.15
23:55:36|31149.77
23:55:38|31149.8
23:55:39|31149.8
23:55:40|31149.8
23:55:41|31149.8
23:55:42|31149.8
23:55:43|31149.37
23:55:44|31149.37
23:55:45|31149.37
23:55:46|31153.1
23:55:47|31153.1
23:55:48|31153.1
23:55:49|31153.1
23:55:50|31153.1
23:55:51|31153.1
23:55:51|31153.1
23:55:53|31153.1
23:55:54|31153.1
23:55:54|31153.1
23:55:56|31153.1
23:55:57|31153.1
23:55:58|31153.1
23:55:58|31153.95
23:56:00|31161.09
23:56:01|31161.09
23:56:02|31161.09
23:56:03|31161.09
23:56:04|31161.09
23:56:05|31161.09
23:56:06|31161.09
23:56:07|31162.02
23:56:08|31162.02
23:56:08|31162.02
23:56:10|31152.95
23:56:10|31152.95
23:56:12|31152.95
23:56:12|31157.43
23:56:14|31157.43
23:56:15|31156.48
23:56:16|31156.48
23:56:17|31156.48
23:56:17|31155.75
23:56:18|31154.69
23:56:20|31154.69
23:56:20|31154.69
23:56:22|31154.69
23:56:22|31154.69
23:56:23|31154.69
23:56:24|31154.69
23:56:26|31154.69
23:56:27|31154.69
23:56:28|31154.69
23:56:29|31165.01
23:56:31|31162.76
23:56:32|31162.76
23:56:33|31162.76
23:56:34|31162.76
23:56:35|31152.44
23:56:37|31152.44
23:56:37|31152.44
23:56:38|31157.07
23:56:39|31157.07
23:56:40|31157.07
23:56:41|31158.95
23:56:42|31158.95
23:56:43|31152.21
23:56:44|31152.21
23:56:45|31152.21
23:56:46|31152.21
23:56:47|31148.08
23:56:48|31148.08
23:56:49|31150.38
23:56:51|31150.38
23:56:52|31150.38
23:56:53|31155.42
23:56:54|31155.42
23:56:55|31155.42
23:56:56|31157.46
23:56:57|31157.46
23:56:58|31157.46
23:56:59|31158.61
23:57:00|31158.61
23:57:01|31158.61
23:57:02|31158.61
23:57:03|31148.07
23:57:04|31148.07
23:57:05|31148.07
23:57:06|31148.07
23:57:07|31148.07
23:57:08|31140.6
23:57:09|31137.02
23:57:10|31137.02
23:57:11|31134.74
23:57:12|31131.88
23:57:13|31134.02
23:57:14|31134.02
23:57:16|31132.41
23:57:16|31126.46
23:57:17|31122.7
23:57:18|31119.99
23:57:19|31119.99
23:57:20|31123.57
23:57:21|31125.35
23:57:22|31125.35
23:57:23|31125.35
23:57:24|31125.35
23:57:25|31125.35
23:57:26|31125.35
23:57:27|31125.35
23:57:28|31135.5
23:57:29|31135.96
23:57:31|31137.43
23:57:33|31118.09
23:57:34|31107.75
23:57:36|31107.58
23:57:37|31106.05
23:57:38|31099.91
23:57:39|31099.9
23:57:41|31084.26
23:57:42|31083.05
23:57:43|31088.9
23:57:44|31087.54
23:57:45|31084.8
23:57:46|31084.8
23:57:48|31085.7
23:57:48|31085.7
23:57:49|31085.7
23:57:51|31085.7
23:57:51|31087.13
23:57:53|31087.13
23:57:54|31094.94
23:57:55|31102.13
23:57:56|31093.24
23:57:57|31093.24
23:57:58|31086.37
23:57:59|31095.5
23:58:00|31095.5
23:58:01|31095.5
23:58:02|31095.5
23:58:03|31095.5
23:58:04|31095.5
23:58:05|31095.5
23:58:06|31087.41
23:58:07|31087.41
23:58:08|31090.64
23:58:09|31099.42
23:58:10|31099.84
23:58:11|31099.84
23:58:12|31099.84
23:58:13|31107.01
23:58:14|31121.73
23:58:15|31121.73
23:58:16|31122.71
23:58:17|31126.05
23:58:18|31126.05
23:58:19|31137.11
23:58:20|31141.47
23:58:21|31141.67
23:58:22|31140.13
23:58:23|31140.13
23:58:24|31140.13
23:58:25|31140.13
23:58:26|31140.13
23:58:27|31138.43
23:58:28|31138.43
23:58:29|31138.43
23:58:30|31138.43
23:58:32|31138.43
23:58:33|31138.43
23:58:34|31138.43
23:58:34|31140.68
23:58:36|31140.68
23:58:36|31140.68
23:58:38|31140.68
23:58:39|31140.68
23:58:41|31140.68
23:58:42|31142.21
23:58:42|31142.21
23:58:44|31142.21
23:58:45|31142.21
23:58:47|31139.94
23:58:47|31139.94
23:58:48|31139.94
23:58:49|31139.94
23:58:50|31139.94
23:58:52|31139.94
23:58:53|31139.94
23:58:53|31139.94
23:58:54|31139.94
23:58:55|31139.94
23:58:57|31139.94
23:58:57|31139.94
23:58:59|31139.94
23:59:00|31139.94
23:59:00|31118.6
23:59:02|31113.31
23:59:02|31112.87
23:59:04|31112.87
23:59:05|31112.87
23:59:06|31113.29
23:59:06|31113.29
23:59:08|31113.29
23:59:08|31113.29
23:59:10|31112.46
23:59:11|31112.46
23:59:11|31112.46
23:59:13|31112.34
23:59:13|31112.34
23:59:14|31107.27
23:59:16|31107.27
23:59:16|31100.86
23:59:17|31100.86
23:59:19|31100.86
23:59:19|31100.86
23:59:21|31100.86
23:59:22|31100.86
23:59:22|31108.66
23:59:23|31108.66
23:59:24|31117.95
23:59:26|31117.95
23:59:26|31117.95
23:59:27|31115.04
23:59:28|31115.04
23:59:29|31115.04
23:59:30|31115.04
23:59:32|31118.75
23:59:34|31118.75
23:59:35|31118.75
23:59:36|31116.63
23:59:37|31116.63
23:59:38|31116.63
23:59:39|31116.63
23:59:40|31116.63
23:59:41|31113.15
23:59:43|31113.15
23:59:43|31113.15
23:59:44|31113.15
23:59:45|31113.15
23:59:46|31111.07
23:59:47|31111.07
23:59:48|31110.38
23:59:49|31110.38
23:59:50|31110.38
23:59:51|31110.38
23:59:52|31110.38
23:59:53|31110.38
23:59:54|31110.38
23:59:55|31110.38
23:59:57|31103.5
23:59:57|31103.5
23:59:58|31103.5
23:59:59|31103.1