00:00:00|29890.21
00:00:01|29891.56
00:00:02|29888.86
00:00:03|29888.86
00:00:04|29888.86
00:00:05|29888.86
00:00:06|29888.86
00:00:07|29888.86
00:00:09|29888.86
00:00:09|29891.9
00:00:10|29891.9
00:00:12|29890.46
00:00:12|29890.45
00:00:14|29890.45
00:00:16|29890.45
00:00:17|29890.45
00:00:17|29887.97
00:00:19|29878.44
00:00:20|29878.44
00:00:21|29887.06
00:00:23|29900.68
00:00:24|29899.84
00:00:25|29899.84
00:00:26|29899.84
00:00:27|29899.84
00:00:28|29899.84
00:00:30|29898.16
00:00:30|29898.17
00:00:32|29898.17
00:00:33|29898.17
00:00:34|29898.17
00:00:35|29898.17
00:00:36|29898.17
00:00:37|29898.17
00:00:38|29898.17
00:00:39|29898.17
00:00:39|29898.17
00:00:41|29898.17
00:00:42|29898.17
00:00:43|29898.17
00:00:44|29897.59
00:00:45|29897.59
00:00:46|29897.59
00:00:47|29897.59
00:00:48|29897.59
00:00:49|29897.59
00:00:50|29897.59
00:00:51|29897.59
00:00:52|29888.76
00:00:53|29888.76
00:00:54|29888.76
00:00:55|29888.76
00:00:56|29888.76
00:00:57|29887.66
00:00:58|29887.66
00:00:59|29887.77
00:01:00|29887.77
00:01:01|29887.63
00:01:02|29887.63
00:01:03|29887.63
00:01:04|29887.63
00:01:05|29887.63
00:01:06|29887.63
00:01:07|29887.63
00:01:08|29887.63
00:01:09|29887.63
00:01:10|29887.63
00:01:11|29887.63
00:01:12|29887.63
00:01:13|29887.63
00:01:14|29887.63
00:01:16|29887.63
00:01:17|29887.63
00:01:18|29887.63
00:01:20|29887.63
00:01:21|29887.63
00:01:22|29887.63
00:01:23|29887.63
00:01:24|29887.63
00:01:25|29887.63
00:01:26|29877.38
00:01:27|29872.06
00:01:28|29876.62
00:01:29|29876.4
00:01:30|29876.39
00:01:32|29876.39
00:01:33|29876.39
00:01:33|29876.39
00:01:35|29873.39
00:01:35|29873.39
00:01:37|29873.39
00:01:39|29873.39
00:01:39|29867.19
00:01:41|29867.13
00:01:41|29867.13
00:01:42|29867.13
00:01:44|29867.13
00:01:45|29867.13
00:01:45|29867.13
00:01:47|29867.13
00:01:48|29867.13
00:01:48|29867.13
00:01:49|29867.13
00:01:50|29867.13
00:01:52|29867.13
00:01:53|29867.13
00:01:53|29867.13
00:01:55|29867.13
00:01:55|29867.13
00:01:56|29867.13
00:01:57|29867.13
00:01:59|29867.13
00:02:00|29867.13
00:02:00|29867.13
00:02:02|29867.13
00:02:03|29866.58
00:02:04|29866.58
00:02:05|29867.03
00:02:06|29871.3
00:02:07|29871.3
00:02:07|29871.3
00:02:08|29871.3
00:02:10|29870.55
00:02:10|29867.49
00:02:11|29867.49
00:02:12|29867.49
00:02:13|29867.49
00:02:15|29867.49
00:02:15|29870.34
00:02:17|29884.65
00:02:19|29884.65
00:02:20|29882.44
00:02:21|29882.44
00:02:23|29882.18
00:02:24|29882.18
00:02:25|29880.78
00:02:26|29880.78
00:02:26|29880.78
00:02:28|29880.78
00:02:28|29880.78
00:02:29|29880.78
00:02:31|29876.89
00:02:32|29876.89
00:02:32|29876.89
00:02:34|29876.89
00:02:34|29876.89
00:02:36|29876.89
00:02:36|29876.89
00:02:37|29876.89
00:02:38|29876.89
00:02:40|29876.89
00:02:41|29874.33
00:02:42|29874.33
00:02:43|29874.33
00:02:44|29874.33
00:02:44|29874.33
00:02:45|29874.33
00:02:47|29874.33
00:02:47|29870.96
00:02:48|29870.96
00:02:50|29870.96
00:02:51|29870.96
00:02:52|29870.96
00:02:52|29870.96
00:02:53|29870.96
00:02:55|29870.96
00:02:55|29870.96
00:02:57|29870.96
00:02:58|29870.96
00:02:59|29870.96
00:03:00|29870.96
00:03:01|29870.96
00:03:02|29870.96
00:03:03|29870.96
00:03:03|29870.96
00:03:05|29870.96
00:03:06|29870.96
00:03:07|29870.96
00:03:08|29870.96
00:03:09|29870.96
00:03:09|29870.96
00:03:11|29874.92
00:03:12|29874.92
00:03:13|29874.92
00:03:14|29874.92
00:03:15|29874.92
00:03:16|29874.92
00:03:18|29874.92
00:03:18|29874.92
00:03:20|29874.92
00:03:20|29874.92
00:03:22|29874.92
00:03:23|29874.92
00:03:24|29873.4
00:03:25|29872.6
00:03:27|29873.4
00:03:28|29873.4
00:03:29|29872.6
00:03:30|29873.4
00:03:31|29873.4
00:03:31|29887.56
00:03:33|29887.56
00:03:34|29890.92
00:03:35|29891.02
00:03:36|29891.02
00:03:36|29896.82
00:03:38|29888.02
00:03:39|29881.95
00:03:40|29881.95
00:03:40|29881.95
00:03:41|29884.17
00:03:43|29884.17
00:03:44|29884.97
00:03:44|29884.97
00:03:45|29884.97
00:03:46|29883.81
00:03:47|29883.81
00:03:48|29883.81
00:03:50|29883.81
00:03:51|29895.88
00:03:52|29895.88
00:03:52|29895.88
00:03:54|29895.88
00:03:55|29895.88
00:03:55|29895.88
00:03:56|29895.88
00:03:58|29895.88
00:03:59|29895.88
00:04:00|29895.88
00:04:01|29896.79
00:04:02|29889.71
00:04:03|29889.71
00:04:04|29889.71
00:04:05|29887.29
00:04:06|29887.29
00:04:07|29887.29
00:04:08|29887.29
00:04:09|29887.29
00:04:10|29887.29
00:04:11|29887.29
00:04:12|29887.29
00:04:13|29887.29
00:04:15|29891.23
00:04:15|29891.23
00:04:17|29891.23
00:04:19|29891.23
00:04:20|29891.23
00:04:21|29891.23
00:04:22|29891.23
00:04:24|29897.33
00:04:24|29897.33
00:04:25|29897.33
00:04:27|29897.33
00:04:28|29897.33
00:04:29|29897.33
00:04:30|29897.33
00:04:32|29897.33
00:04:32|29897.33
00:04:33|29897.33
00:04:34|29897.33
00:04:35|29897.33
00:04:37|29897.33
00:04:37|29897.33
00:04:38|29897.33
00:04:40|29897.33
00:04:41|29897.33
00:04:42|29897.33
00:04:42|29896.8
00:04:44|29896.8
00:04:45|29896.8
00:04:45|29896.8
00:04:47|29896.79
00:04:48|29896.79
00:04:49|29896.8
00:04:50|29896.8
00:04:50|29896.8
00:04:51|29896.8
00:04:53|29896.8
00:04:55|29896.8
00:04:55|29899.
00:04:56|29899.
00:04:57|29899.
00:04:58|29899.
00:04:59|29903.78
00:05:00|29903.78
00:05:01|29903.78
00:05:02|29903.78
00:05:04|29903.78
00:05:04|29903.78
00:05:05|29903.78
00:05:06|29903.78
00:05:07|29903.78
00:05:08|29903.78
00:05:09|29903.78
00:05:10|29903.78
00:05:11|29903.78
00:05:12|29903.78
00:05:13|29903.78
00:05:14|29903.78
00:05:15|29903.78
00:05:16|29903.78
00:05:18|29903.78
00:05:20|29903.78
00:05:20|29903.78
00:05:21|29903.78
00:05:22|29909.32
00:05:24|29916.7
00:05:25|29916.7
00:05:26|29916.7
00:05:27|29916.7
00:05:28|29916.7
00:05:29|29916.7
00:05:30|29916.7
00:05:31|29916.7
00:05:32|29925.4
00:05:33|29925.4
00:05:34|29925.4
00:05:35|29925.4
00:05:36|29925.4
00:05:37|29925.4
00:05:38|29925.4
00:05:39|29925.4
00:05:40|29925.4
00:05:41|29926.77
00:05:42|29925.4
00:05:43|29925.4
00:05:44|29925.4
00:05:45|29925.4
00:05:46|29925.4
00:05:47|29921.99
00:05:48|29921.99
00:05:49|29921.99
00:05:50|29921.99
00:05:51|29921.99
00:05:52|29921.99
00:05:53|29921.99
00:05:54|29921.99
00:05:55|29921.99
00:05:56|29921.99
00:05:58|29921.99
00:05:58|29921.99
00:05:59|29921.99
00:06:00|29921.99
00:06:01|29921.99
00:06:03|29921.99
00:06:04|29917.3
00:06:04|29917.3
00:06:06|29917.3
00:06:07|29917.3
00:06:08|29917.3
00:06:09|29917.3
00:06:10|29917.3
00:06:10|29917.3
00:06:12|29917.3
00:06:12|29917.3
00:06:14|29917.3
00:06:15|29917.3
00:06:16|29917.3
00:06:17|29917.3
00:06:18|29917.3
00:06:20|29917.3
00:06:20|29917.3
00:06:22|29917.3
00:06:22|29917.3
00:06:24|29917.3
00:06:25|29914.19
00:06:27|29914.19
00:06:27|29920.68
00:06:28|29920.68
00:06:29|29920.68
00:06:30|29920.68
00:06:31|29920.68
00:06:32|29920.68
00:06:33|29920.68
00:06:34|29920.68
00:06:36|29920.68
00:06:36|29920.68
00:06:37|29920.68
00:06:38|29920.68
00:06:39|29920.68
00:06:40|29920.68
00:06:41|29920.68
00:06:42|29920.68
00:06:43|29920.68
00:06:44|29920.68
00:06:45|29920.68
00:06:46|29920.68
00:06:47|29920.68
00:06:48|29920.68
00:06:50|29920.68
00:06:51|29920.68
00:06:51|29920.68
00:06:53|29920.68
00:06:54|29920.68
00:06:55|29920.68
00:06:56|29920.68
00:06:57|29920.68
00:06:58|29920.68
00:06:59|29920.68
00:07:00|29920.42
00:07:01|29920.42
00:07:01|29920.42
00:07:03|29920.42
00:07:04|29920.42
00:07:05|29920.42
00:07:06|29912.07
00:07:06|29910.69
00:07:08|29910.69
00:07:09|29910.69
00:07:09|29910.69
00:07:11|29910.69
00:07:12|29910.69
00:07:13|29910.69
00:07:13|29910.69
00:07:15|29911.87
00:07:15|29921.56
00:07:17|29923.38
00:07:18|29923.38
00:07:18|29923.38
00:07:21|29923.37
00:07:22|29921.82
00:07:23|29921.82
00:07:25|29921.82
00:07:25|29921.82
00:07:26|29921.82
00:07:27|29921.82
00:07:29|29921.82
00:07:30|29921.82
00:07:31|29921.82
00:07:32|29921.82
00:07:33|29921.82
00:07:34|29921.82
00:07:35|29921.82
00:07:36|29921.82
00:07:37|29921.82
00:07:38|29921.82
00:07:39|29921.82
00:07:40|29921.82
00:07:41|29920.12
00:07:42|29913.37
00:07:43|29913.37
00:07:44|29913.38
00:07:45|29913.38
00:07:46|29913.38
00:07:47|29913.24
00:07:48|29917.92
00:07:49|29923.41
00:07:50|29923.41
00:07:51|29923.09
00:07:52|29923.09
00:07:53|29923.09
00:07:54|29923.09
00:07:55|29923.09
00:07:56|29923.09
00:07:57|29923.09
00:07:58|29923.09
00:07:59|29923.09
00:08:00|29923.09
00:08:01|29932.
00:08:02|29934.76
00:08:03|29934.76
00:08:04|29936.37
00:08:05|29936.37
00:08:06|29936.37
00:08:07|29941.06
00:08:08|29941.06
00:08:09|29941.06
00:08:10|29941.06
00:08:11|29941.06
00:08:12|29941.06
00:08:13|29940.99
00:08:14|29940.98
00:08:15|29940.98
00:08:16|29940.98
00:08:17|29940.47
00:08:18|29940.47
00:08:19|29940.47
00:08:20|29940.47
00:08:22|29940.47
00:08:23|29940.47
00:08:24|29940.47
00:08:25|29940.47
00:08:27|29940.47
00:08:28|29940.47
00:08:29|29940.47
00:08:30|29940.47
00:08:31|29940.47
00:08:32|29940.47
00:08:33|29940.47
00:08:34|29940.47
00:08:35|29940.47
00:08:36|29926.73
00:08:37|29936.65
00:08:38|29936.19
00:08:40|29936.19
00:08:41|29936.19
00:08:42|29936.19
00:08:43|29936.19
00:08:43|29936.19
00:08:45|29936.28
00:08:46|29936.28
00:08:46|29936.28
00:08:47|29937.54
00:08:48|29937.54
00:08:49|29937.54
00:08:50|29937.54
00:08:51|29937.54
00:08:53|29937.54
00:08:53|29940.16
00:08:55|29940.16
00:08:56|29940.16
00:08:56|29940.16
00:08:58|29940.16
00:08:59|29940.16
00:08:59|29940.16
00:09:01|29940.16
00:09:01|29936.25
00:09:02|29938.33
00:09:03|29938.33
00:09:05|29938.33
00:09:05|29938.33
00:09:07|29938.33
00:09:07|29936.43
00:09:08|29936.43
00:09:09|29936.43
00:09:10|29936.43
00:09:12|29936.43
00:09:14|29936.43
00:09:14|29936.43
00:09:15|29936.43
00:09:16|29936.43
00:09:17|29935.94
00:09:18|29935.94
00:09:19|29935.94
00:09:20|29945.27
00:09:21|29945.27
00:09:22|29945.27
00:09:24|29945.27
00:09:26|29945.27
00:09:26|29945.27
00:09:27|29945.27
00:09:28|29937.13
00:09:29|29935.98
00:09:31|29935.98
00:09:31|29935.98
00:09:34|29935.98
00:09:34|29935.98
00:09:36|29935.98
00:09:37|29935.98
00:09:37|29935.98
00:09:39|29935.98
00:09:40|29935.98
00:09:41|29935.98
00:09:42|29935.98
00:09:43|29935.98
00:09:44|29935.98
00:09:45|29935.98
00:09:46|29935.98
00:09:47|29935.98
00:09:48|29935.98
00:09:48|29935.98
00:09:50|29935.98
00:09:50|29935.98
00:09:52|29935.98
00:09:53|29935.98
00:09:54|29935.98
00:09:55|29935.98
00:09:55|29935.99
00:09:57|29935.99
00:09:58|29935.99
00:09:59|29935.99
00:09:59|29935.99
00:10:01|29935.99
00:10:01|29935.99
00:10:03|29935.99
00:10:05|29935.99
00:10:05|29935.99
00:10:06|29942.48
00:10:07|29943.65
00:10:08|29943.65
00:10:09|29943.65
00:10:10|29943.65
00:10:11|29943.65
00:10:12|29943.65
00:10:14|29943.65
00:10:14|29943.65
00:10:15|29943.65
00:10:16|29943.65
00:10:17|29943.65
00:10:19|29943.65
00:10:20|29943.65
00:10:20|29943.65
00:10:21|29943.65
00:10:23|29943.65
00:10:25|29943.62
00:10:25|29943.62
00:10:27|29943.62
00:10:28|29943.62
00:10:30|29943.62
00:10:32|29943.62
00:10:32|29943.62
00:10:33|29943.62
00:10:34|29943.61
00:10:35|29943.61
00:10:37|29943.61
00:10:38|29943.61
00:10:39|29943.61
00:10:41|29943.61
00:10:42|29943.61
00:10:43|29943.61
00:10:43|29943.61
00:10:45|29943.61
00:10:46|29943.61
00:10:47|29943.61
00:10:48|29943.61
00:10:49|29943.61
00:10:50|29951.05
00:10:51|29952.44
00:10:52|29957.82
00:10:53|29957.83
00:10:54|29957.83
00:10:55|29954.39
00:10:55|29954.39
00:10:58|29958.42
00:10:59|29958.42
00:11:00|29960.27
00:11:01|29960.27
00:11:02|29953.79
00:11:03|29951.43
00:11:04|29951.43
00:11:05|29951.43
00:11:06|29951.43
00:11:07|29951.43
00:11:09|29953.49
00:11:09|29953.49
00:11:10|29953.49
00:11:11|29953.49
00:11:12|29953.49
00:11:13|29954.11
00:11:14|29960.2
00:11:15|29958.54
00:11:16|29958.54
00:11:18|29955.95
00:11:19|29958.01
00:11:19|29965.24
00:11:20|29965.24
00:11:21|29968.33
00:11:23|29968.33
00:11:23|29968.33
00:11:25|29968.66
00:11:26|29968.66
00:11:28|29968.66
00:11:30|29968.66
00:11:30|29968.66
00:11:32|29968.66
00:11:34|29968.66
00:11:35|29970.4
00:11:36|29970.4
00:11:37|29970.4
00:11:38|29970.4
00:11:39|29970.4
00:11:40|29970.41
00:11:41|29970.41
00:11:42|29970.41
00:11:43|29972.68
00:11:44|29970.4
00:11:45|29970.4
00:11:46|29970.4
00:11:47|29970.4
00:11:48|29970.4
00:11:49|29970.4
00:11:50|29970.4
00:11:51|29970.4
00:11:53|29968.71
00:11:53|29968.71
00:11:54|29968.43
00:11:55|29966.48
00:11:56|29966.48
00:11:57|29966.48
00:11:58|29966.48
00:11:59|29966.48
00:12:01|29966.48
00:12:01|29966.48
00:12:03|29966.48
00:12:04|29966.48
00:12:05|29966.48
00:12:06|29966.48
00:12:07|29966.48
00:12:08|29941.45
00:12:08|29941.45
00:12:10|29941.45
00:12:11|29942.04
00:12:12|29942.04
00:12:13|29942.04
00:12:14|29942.04
00:12:15|29938.91
00:12:16|29938.35
00:12:17|29938.35
00:12:18|29938.35
00:12:19|29938.35
00:12:20|29938.35
00:12:21|29938.35
00:12:22|29938.35
00:12:23|29938.35
00:12:24|29938.35
00:12:24|29937.89
00:12:27|29937.21
00:12:27|29937.21
00:12:29|29938.37
00:12:31|29938.37
00:12:31|29938.37
00:12:33|29938.37
00:12:33|29938.37
00:12:34|29934.52
00:12:35|29934.52
00:12:36|29934.52
00:12:38|29934.52
00:12:38|29934.52
00:12:39|29934.52
00:12:41|29934.52
00:12:42|29934.52
00:12:43|29934.52
00:12:44|29934.52
00:12:45|29934.52
00:12:46|29934.52
00:12:47|29934.3
00:12:48|29934.3
00:12:49|29934.3
00:12:50|29934.3
00:12:51|29934.3
00:12:52|29934.3
00:12:53|29934.3
00:12:54|29934.3
00:12:55|29934.3
00:12:56|29934.3
00:12:57|29934.3
00:12:58|29934.3
00:13:00|29934.3
00:13:00|29934.3
00:13:01|29936.19
00:13:02|29938.26
00:13:03|29938.26
00:13:04|29938.26
00:13:05|29938.26
00:13:06|29938.26
00:13:07|29938.26
00:13:09|29938.26
00:13:10|29938.26
00:13:11|29943.59
00:13:12|29943.59
00:13:13|29943.59
00:13:14|29943.59
00:13:15|29943.59
00:13:16|29943.59
00:13:16|29943.59
00:13:17|29943.59
00:13:19|29943.59
00:13:20|29943.59
00:13:21|29943.59
00:13:22|29943.59
00:13:23|29943.59
00:13:24|29938.36
00:13:25|29936.61
00:13:26|29933.97
00:13:27|29933.97
00:13:29|29933.97
00:13:29|29933.97
00:13:30|29933.97
00:13:31|29933.97
00:13:33|29933.97
00:13:34|29933.97
00:13:35|29933.97
00:13:36|29929.26
00:13:36|29929.26
00:13:39|29929.26
00:13:40|29929.26
00:13:40|29929.26
00:13:41|29922.32
00:13:42|29922.32
00:13:43|29922.32
00:13:44|29922.32
00:13:45|29922.32
00:13:46|29922.32
00:13:47|29922.32
00:13:48|29915.57
00:13:49|29916.32
00:13:50|29916.32
00:13:51|29916.32
00:13:52|29916.32
00:13:53|29916.32
00:13:54|29916.32
00:13:56|29916.32
00:13:57|29916.32
00:13:57|29916.32
00:13:59|29916.32
00:13:59|29916.32
00:14:00|29916.32
00:14:01|29916.32
00:14:02|29916.32
00:14:04|29916.32
00:14:04|29916.32
00:14:05|29916.32
00:14:06|29916.32
00:14:08|29916.32
00:14:09|29916.32
00:14:09|29910.77
00:14:10|29910.77
00:14:11|29910.77
00:14:12|29910.77
00:14:13|29910.77
00:14:14|29910.77
00:14:15|29910.77
00:14:16|29910.77
00:14:17|29910.77
00:14:18|29910.77
00:14:20|29910.77
00:14:21|29910.77
00:14:21|29907.81
00:14:22|29907.81
00:14:24|29907.81
00:14:24|29907.81
00:14:26|29907.81
00:14:27|29907.81
00:14:28|29907.81
00:14:30|29907.81
00:14:31|29907.81
00:14:32|29907.81
00:14:34|29907.8
00:14:35|29907.8
00:14:36|29907.8
00:14:37|29907.8
00:14:38|29907.8
00:14:40|29908.03
00:14:40|29912.74
00:14:41|29912.74
00:14:42|29912.74
00:14:43|29908.16
00:14:44|29908.03
00:14:45|29908.03
00:14:46|29908.03
00:14:47|29908.03
00:14:48|29908.03
00:14:49|29908.03
00:14:51|29908.03
00:14:51|29908.04
00:14:52|29908.04
00:14:53|29908.04
00:14:54|29908.04
00:14:55|29908.03
00:14:57|29908.03
00:14:57|29908.03
00:14:59|29908.03
00:15:00|29908.03
00:15:01|29908.04
00:15:02|29908.04
00:15:03|29924.45
00:15:04|29924.45
00:15:05|29924.45
00:15:06|29924.45
00:15:07|29924.45
00:15:08|29924.45
00:15:09|29924.45
00:15:10|29924.45
00:15:11|29924.45
00:15:12|29924.45
00:15:13|29924.45
00:15:14|29924.45
00:15:15|29916.16
00:15:15|29916.16
00:15:17|29916.16
00:15:18|29916.16
00:15:19|29916.16
00:15:20|29916.16
00:15:21|29916.16
00:15:22|29916.16
00:15:22|29916.16
00:15:24|29916.16
00:15:25|29916.16
00:15:26|29916.16
00:15:28|29916.87
00:15:30|29916.87
00:15:31|29914.59
00:15:32|29914.59
00:15:33|29914.59
00:15:35|29914.59
00:15:35|29914.59
00:15:37|29914.59
00:15:38|29914.59
00:15:39|29914.59
00:15:40|29914.59
00:15:41|29903.07
00:15:42|29903.07
00:15:43|29903.07
00:15:44|29903.07
00:15:45|29903.07
00:15:46|29903.07
00:15:47|29903.07
00:15:48|29908.01
00:15:49|29908.01
00:15:50|29908.01
00:15:52|29899.8
00:15:53|29897.43
00:15:55|29897.14
00:15:55|29897.14
00:15:56|29897.14
00:15:57|29897.14
00:15:58|29897.14
00:15:59|29897.14
00:16:00|29897.14
00:16:01|29897.14
00:16:02|29897.14
00:16:03|29897.14
00:16:04|29897.14
00:16:05|29900.15
00:16:06|29900.15
00:16:07|29900.15
00:16:09|29899.45
00:16:10|29899.45
00:16:10|29899.45
00:16:12|29899.45
00:16:12|29899.45
00:16:14|29899.45
00:16:15|29899.45
00:16:16|29898.67
00:16:17|29898.67
00:16:18|29898.67
00:16:19|29898.67
00:16:20|29898.67
00:16:20|29898.67
00:16:22|29898.67
00:16:23|29898.67
00:16:24|29898.67
00:16:25|29898.67
00:16:26|29898.67
00:16:27|29898.67
00:16:28|29898.67
00:16:30|29898.67
00:16:31|29898.67
00:16:32|29898.67
00:16:34|29898.67
00:16:35|29898.67
00:16:36|29898.67
00:16:37|29898.67
00:16:37|29898.67
00:16:39|29898.67
00:16:40|29898.67
00:16:41|29898.67
00:16:42|29898.67
00:16:42|29898.67
00:16:44|29898.67
00:16:45|29898.67
00:16:46|29898.67
00:16:47|29898.67
00:16:48|29898.67
00:16:48|29898.67
00:16:49|29898.67
00:16:51|29898.67
00:16:52|29898.67
00:16:52|29898.67
00:16:54|29898.67
00:16:55|29898.67
00:16:56|29898.67
00:16:58|29898.67
00:16:58|29898.67
00:17:00|29898.66
00:17:00|29898.66
00:17:01|29898.66
00:17:03|29898.66
00:17:04|29898.66
00:17:05|29898.66
00:17:06|29898.66
00:17:07|29898.66
00:17:08|29898.66
00:17:09|29898.66
00:17:10|29898.66
00:17:11|29898.66
00:17:12|29898.66
00:17:13|29898.66
00:17:14|29898.67
00:17:15|29900.74
00:17:17|29900.74
00:17:18|29900.74
00:17:19|29900.74
00:17:19|29900.74
00:17:21|29900.74
00:17:22|29900.74
00:17:23|29902.38
00:17:24|29902.38
00:17:25|29900.89
00:17:26|29900.89
00:17:27|29900.89
00:17:27|29900.89
00:17:30|29900.88
00:17:30|29900.88
00:17:33|29900.88
00:17:33|29900.88
00:17:34|29900.88
00:17:35|29900.88
00:17:37|29900.88
00:17:38|29900.88
00:17:39|29900.88
00:17:40|29900.88
00:17:42|29900.88
00:17:42|29900.88
00:17:43|29900.88
00:17:44|29900.88
00:17:45|29900.88
00:17:46|29900.88
00:17:47|29900.88
00:17:48|29900.88
00:17:49|29900.07
00:17:50|29896.24
00:17:51|29896.24
00:17:52|29896.24
00:17:53|29896.24
00:17:54|29896.24
00:17:55|29902.9
00:17:56|29902.9
00:17:57|29902.9
00:17:59|29902.9
00:18:00|29902.9
00:18:00|29902.9
00:18:02|29902.9
00:18:03|29910.26
00:18:04|29910.26
00:18:05|29910.26
00:18:06|29910.26
00:18:07|29909.93
00:18:08|29909.93
00:18:10|29909.93
00:18:10|29909.93
00:18:11|29909.93
00:18:12|29915.
00:18:13|29915.
00:18:14|29915.
00:18:15|29915.
00:18:16|29915.
00:18:17|29915.
00:18:18|29915.
00:18:19|29925.54
00:18:21|29925.54
00:18:21|29925.54
00:18:22|29925.54
00:18:23|29925.54
00:18:24|29925.54
00:18:25|29925.54
00:18:26|29925.54
00:18:27|29924.72
00:18:29|29930.35
00:18:31|29930.35
00:18:31|29930.35
00:18:32|29943.
00:18:33|29942.23
00:18:34|29945.13
00:18:35|29945.13
00:18:37|29940.04
00:18:38|29941.99
00:18:39|29941.99
00:18:40|29941.99
00:18:41|29941.99
00:18:42|29941.99
00:18:43|29941.99
00:18:44|29941.99
00:18:45|29941.99
00:18:46|29941.99
00:18:47|29941.99
00:18:48|29941.99
00:18:49|29941.99
00:18:50|29940.47
00:18:51|29940.47
00:18:52|29940.47
00:18:53|29940.47
00:18:54|29940.47
00:18:55|29940.47
00:18:56|29947.67
00:18:57|29948.3
00:18:58|29948.3
00:18:59|29948.3
00:19:00|29948.3
00:19:01|29948.3
00:19:02|29947.44
00:19:03|29945.56
00:19:04|29945.56
00:19:05|29945.56
00:19:06|29945.56
00:19:07|29945.56
00:19:08|29945.56
00:19:09|29945.79
00:19:10|29945.79
00:19:11|29945.79
00:19:12|29945.79
00:19:13|29941.1
00:19:14|29941.1
00:19:15|29941.1
00:19:16|29941.1
00:19:17|29941.1
00:19:18|29941.1
00:19:19|29941.1
00:19:20|29941.1
00:19:21|29941.1
00:19:22|29941.1
00:19:23|29941.1
00:19:24|29941.1
00:19:25|29941.1
00:19:26|29941.1
00:19:27|29941.1
00:19:28|29941.1
00:19:29|29941.1
00:19:31|29941.1
00:19:32|29941.1
00:19:33|29941.1
00:19:35|29941.1
00:19:36|29941.1
00:19:37|29941.1
00:19:37|29941.1
00:19:39|29944.55
00:19:40|29948.16
00:19:42|29948.16
00:19:43|29948.16
00:19:43|29948.16
00:19:45|29948.16
00:19:46|29948.16
00:19:46|29948.16
00:19:48|29948.16
00:19:48|29948.16
00:19:49|29954.45
00:19:51|29958.28
00:19:51|29959.25
00:19:53|29959.25
00:19:54|29959.25
00:19:55|29959.25
00:19:56|29959.25
00:19:57|29958.7
00:19:58|29958.7
00:19:59|29958.7
00:20:00|29958.7
00:20:01|29958.7
00:20:02|29958.7
00:20:03|29958.7
00:20:04|29958.7
00:20:05|29968.99
00:20:06|29968.99
00:20:07|29968.99
00:20:08|29968.99
00:20:09|29969.66
00:20:10|29969.66
00:20:11|29969.66
00:20:12|29969.47
00:20:13|29964.44
00:20:14|29964.44
00:20:15|29964.44
00:20:16|29970.92
00:20:17|29970.92
00:20:18|29970.92
00:20:19|29970.92
00:20:20|29970.92
00:20:21|29970.92
00:20:22|29970.92
00:20:23|29970.92
00:20:24|29961.31
00:20:25|29961.31
00:20:26|29961.31
00:20:27|29961.31
00:20:28|29961.31
00:20:29|29961.31
00:20:30|29961.31
00:20:31|29961.31
00:20:32|29961.31
00:20:34|29966.61
00:20:34|29969.52
00:20:36|29969.52
00:20:38|29974.07
00:20:38|29974.07
00:20:40|29974.07
00:20:41|29974.07
00:20:42|29976.37
00:20:43|29976.37
00:20:44|29976.37
00:20:45|29976.37
00:20:46|29974.34
00:20:47|29974.34
00:20:48|29978.62
00:20:49|29978.62
00:20:50|29978.62
00:20:51|29978.62
00:20:52|29976.37
00:20:53|29976.37
00:20:54|29976.37
00:20:55|29976.37
00:20:56|29976.37
00:20:57|29976.37
00:20:58|29976.37
00:20:59|29976.37
00:21:00|29976.37
00:21:01|29976.37
00:21:02|29976.37
00:21:03|29972.93
00:21:04|29972.93
00:21:05|29972.93
00:21:06|29972.16
00:21:07|29972.16
00:21:08|29972.16
00:21:09|29972.16
00:21:10|29972.16
00:21:11|29972.16
00:21:12|29972.16
00:21:13|29972.16
00:21:14|29972.16
00:21:15|29972.16
00:21:16|29972.16
00:21:17|29972.16
00:21:18|29972.16
00:21:19|29972.16
00:21:20|29960.87
00:21:21|29960.39
00:21:22|29964.45
00:21:23|29964.45
00:21:24|29964.45
00:21:25|29964.45
00:21:26|29964.45
00:21:27|29964.45
00:21:29|29964.45
00:21:29|29964.45
00:21:30|29964.45
00:21:32|29964.45
00:21:34|29967.4
00:21:35|29967.4
00:21:37|29969.05
00:21:38|29969.05
00:21:40|29969.06
00:21:40|29969.06
00:21:42|29969.06
00:21:43|29969.06
00:21:44|29969.06
00:21:45|29969.06
00:21:46|29969.06
00:21:48|29969.06
00:21:48|29969.06
00:21:49|29978.78
00:21:50|29978.78
00:21:51|29978.78
00:21:52|29978.78
00:21:53|29978.78
00:21:54|29978.78
00:21:55|29981.1
00:21:56|29981.1
00:21:57|29981.1
00:21:58|29980.25
00:21:59|29984.09
00:22:01|29994.52
00:22:01|29994.52
00:22:02|29993.12
00:22:03|29993.12
00:22:04|29993.12
00:22:05|29993.12
00:22:06|29993.12
00:22:07|29993.12
00:22:08|29993.12
00:22:09|29993.12
00:22:11|29993.12
00:22:11|29993.12
00:22:12|29993.12
00:22:13|29993.12
00:22:14|29993.12
00:22:16|29991.95
00:22:16|29991.95
00:22:17|29991.95
00:22:18|29991.95
00:22:19|29988.65
00:22:20|29988.65
00:22:22|29988.65
00:22:22|29988.65
00:22:23|29988.65
00:22:24|29988.65
00:22:25|29988.65
00:22:26|29988.65
00:22:27|29989.76
00:22:29|29989.76
00:22:29|29989.76
00:22:30|29989.76
00:22:32|29989.76
00:22:33|29989.76
00:22:34|29989.76
00:22:35|29989.76
00:22:37|29989.76
00:22:38|29985.96
00:22:39|29985.96
00:22:40|29985.85
00:22:41|29985.85
00:22:42|29983.44
00:22:43|29983.44
00:22:45|29983.44
00:22:46|29983.44
00:22:47|29983.44
00:22:47|29983.44
00:22:48|29983.44
00:22:49|29983.44
00:22:51|29983.44
00:22:51|29983.44
00:22:53|29983.44
00:22:53|29983.28
00:22:54|29983.28
00:22:55|29983.28
00:22:57|29983.28
00:22:58|29987.93
00:22:58|29990.42
00:23:00|29990.42
00:23:01|29990.42
00:23:02|29990.42
00:23:02|29990.42
00:23:03|29990.42
00:23:04|29990.42
00:23:06|29990.42
00:23:07|29990.42
00:23:07|29990.42
00:23:08|29990.42
00:23:09|29989.39
00:23:10|29989.39
00:23:11|29989.34
00:23:13|29989.34
00:23:13|29989.34
00:23:14|29989.34
00:23:15|29989.34
00:23:16|29989.34
00:23:17|29989.34
00:23:18|29978.39
00:23:20|29978.39
00:23:21|29978.39
00:23:21|29978.39
00:23:22|29978.39
00:23:24|29978.39
00:23:25|29978.39
00:23:25|29978.39
00:23:26|29978.39
00:23:27|29978.39
00:23:29|29978.39
00:23:29|29978.39
00:23:30|29978.39
00:23:31|29978.39
00:23:32|29978.39
00:23:34|29975.1
00:23:35|29975.1
00:23:37|29975.1
00:23:38|29975.1
00:23:39|29975.1
00:23:41|29975.1
00:23:42|29975.1
00:23:43|29975.1
00:23:44|29975.1
00:23:45|29975.1
00:23:47|29975.1
00:23:47|29975.1
00:23:49|29975.1
00:23:50|29975.67
00:23:51|29975.67
00:23:52|29975.67
00:23:52|29975.67
00:23:54|29975.67
00:23:55|29975.67
00:23:55|29975.67
00:23:57|29980.74
00:23:57|29980.74
00:23:59|29980.74
00:24:00|29980.74
00:24:01|29980.74
00:24:02|29980.74
00:24:03|29980.74
00:24:04|29980.74
00:24:05|29980.74
00:24:06|29980.74
00:24:07|29980.74
00:24:08|29980.74
00:24:09|29980.74
00:24:10|29980.74
00:24:11|29980.74
00:24:12|29980.74
00:24:13|29990.44
00:24:14|29990.44
00:24:15|29990.44
00:24:16|29990.44
00:24:17|29990.44
00:24:18|29990.44
00:24:19|29990.44
00:24:20|29990.44
00:24:21|29996.05
00:24:22|29996.05
00:24:23|29996.05
00:24:24|29996.05
00:24:25|29996.05
00:24:26|29996.05
00:24:27|29996.05
00:24:28|29996.05
00:24:29|29996.05
00:24:30|29996.05
00:24:31|29996.05
00:24:32|29996.49
00:24:33|29996.49
00:24:35|29996.49
00:24:35|29996.49
00:24:37|29996.49
00:24:39|29996.49
00:24:39|29996.49
00:24:40|29996.49
00:24:41|29996.49
00:24:42|29996.49
00:24:43|29993.34
00:24:45|29993.34
00:24:46|29993.34
00:24:47|29993.34
00:24:48|29993.34
00:24:50|29993.34
00:24:50|29993.34
00:24:51|29997.29
00:24:52|29997.29
00:24:53|29997.29
00:24:54|29997.29
00:24:55|29997.29
00:24:56|29997.29
00:24:57|29997.29
00:24:58|29997.29
00:24:59|29995.68
00:25:01|29995.68
00:25:01|29995.68
00:25:02|29995.68
00:25:03|29995.68
00:25:04|29995.68
00:25:06|29996.94
00:25:06|29996.94
00:25:07|29996.94
00:25:08|29996.94
00:25:09|29996.94
00:25:11|29996.15
00:25:12|29996.15
00:25:13|29996.15
00:25:14|29996.15
00:25:14|29996.15
00:25:16|29996.15
00:25:16|29996.15
00:25:17|29996.15
00:25:18|29996.15
00:25:20|29996.15
00:25:21|29996.15
00:25:21|29996.15
00:25:22|29996.15
00:25:24|29996.15
00:25:24|29996.15
00:25:26|29996.15
00:25:27|29996.15
00:25:28|29996.15
00:25:28|29996.15
00:25:30|29996.15
00:25:31|29996.15
00:25:32|29996.15
00:25:33|29996.15
00:25:33|29996.15
00:25:35|29996.15
00:25:37|29994.98
00:25:38|29994.98
00:25:39|29994.98
00:25:40|29994.98
00:25:41|29994.98
00:25:42|29994.98
00:25:43|29994.98
00:25:44|29994.98
00:25:45|29994.98
00:25:46|29994.46
00:25:47|29994.46
00:25:48|29994.46
00:25:49|29994.46
00:25:51|29994.46
00:25:52|29994.46
00:25:53|29994.46
00:25:54|29994.46
00:25:55|29994.46
00:25:55|29994.46
00:25:57|29994.46
00:25:58|29994.46
00:25:59|29994.46
00:26:00|29994.46
00:26:01|29994.46
00:26:02|29994.46
00:26:03|29994.46
00:26:04|29991.3
00:26:05|29991.3
00:26:06|29991.3
00:26:07|29991.3
00:26:08|29980.2
00:26:09|29980.2
00:26:10|29980.2
00:26:11|29980.2
00:26:12|29980.2
00:26:13|29980.2
00:26:15|29980.2
00:26:15|29980.2
00:26:17|29980.2
00:26:18|29980.2
00:26:18|29980.2
00:26:20|29980.2
00:26:21|29980.2
00:26:22|29980.2
00:26:23|29980.2
00:26:24|29980.2
00:26:24|29980.2
00:26:25|29980.2
00:26:26|29980.2
00:26:27|29972.27
00:26:28|29972.27
00:26:29|29972.27
00:26:30|29972.27
00:26:31|29972.27
00:26:33|29972.27
00:26:34|29972.27
00:26:35|29972.27
00:26:35|29972.27
00:26:37|29972.27
00:26:39|29972.27
00:26:40|29972.27
00:26:42|29972.27
00:26:43|29972.27
00:26:44|29972.27
00:26:45|29972.27
00:26:46|29972.27
00:26:47|29972.27
00:26:48|29972.27
00:26:49|29972.27
00:26:50|29972.27
00:26:51|29972.27
00:26:52|29972.27
00:26:54|29972.27
00:26:55|29972.27
00:26:56|29972.27
00:26:57|29972.27
00:26:58|29972.27
00:26:58|29972.27
00:27:00|29972.27
00:27:01|29972.27
00:27:02|29972.27
00:27:02|29972.27
00:27:04|29974.24
00:27:05|29974.24
00:27:06|29970.71
00:27:07|29970.71
00:27:08|29970.71
00:27:09|29970.71
00:27:10|29970.71
00:27:11|29978.49
00:27:12|29978.49
00:27:13|29978.49
00:27:14|29978.49
00:27:15|29978.49
00:27:17|29977.38
00:27:17|29977.38
00:27:19|29977.38
00:27:19|29977.38
00:27:20|29978.52
00:27:22|29980.72
00:27:23|29980.72
00:27:23|29979.87
00:27:25|29979.87
00:27:25|29979.87
00:27:26|29979.87
00:27:27|29980.85
00:27:28|29980.85
00:27:30|29980.74
00:27:31|29980.74
00:27:32|29980.85
00:27:33|29980.74
00:27:35|29980.74
00:27:35|29980.74
00:27:36|29980.74
00:27:38|29980.74
00:27:40|29980.74
00:27:41|29980.74
00:27:42|29980.74
00:27:43|29980.74
00:27:44|29977.55
00:27:45|29977.55
00:27:47|29977.55
00:27:48|29977.55
00:27:48|29977.55
00:27:50|29973.84
00:27:51|29973.84
00:27:52|29973.84
00:27:53|29973.84
00:27:54|29973.73
00:27:55|29973.73
00:27:56|29973.73
00:27:57|29973.73
00:27:58|29973.73
00:27:59|29973.73
00:28:00|29973.73
00:28:01|29973.73
00:28:02|29973.73
00:28:03|29973.73
00:28:04|29973.73
00:28:05|29973.73
00:28:06|29969.58
00:28:07|29969.58
00:28:08|29969.58
00:28:09|29969.58
00:28:10|29969.58
00:28:11|29969.58
00:28:12|29969.58
00:28:13|29975.74
00:28:14|29978.6
00:28:15|29978.6
00:28:16|29978.6
00:28:17|29978.6
00:28:18|29978.67
00:28:19|29978.67
00:28:20|29978.67
00:28:21|29978.67
00:28:22|29978.67
00:28:23|29978.67
00:28:24|29973.52
00:28:25|29973.52
00:28:26|29973.52
00:28:27|29973.52
00:28:28|29973.52
00:28:29|29973.52
00:28:30|29973.52
00:28:31|29973.38
00:28:32|29973.38
00:28:33|29973.38
00:28:34|29973.38
00:28:35|29973.38
00:28:36|29973.38
00:28:37|29973.38
00:28:38|29973.41
00:28:40|29973.41
00:28:41|29973.41
00:28:43|29973.41
00:28:45|29973.41
00:28:46|29973.41
00:28:47|29977.52
00:28:48|29977.52
00:28:49|29965.49
00:28:51|29965.49
00:28:51|29965.49
00:28:52|29965.49
00:28:53|29965.49
00:28:54|29965.49
00:28:55|29965.49
00:28:56|29965.49
00:28:57|29966.46
00:28:58|29966.46
00:28:59|29971.56
00:29:01|29971.56
00:29:02|29971.56
00:29:02|29969.25
00:29:04|29969.25
00:29:05|29969.25
00:29:06|29969.25
00:29:07|29969.25
00:29:08|29969.25
00:29:08|29969.25
00:29:10|29969.25
00:29:11|29969.25
00:29:12|29969.25
00:29:13|29977.44
00:29:14|29977.44
00:29:15|29977.44
00:29:15|29977.44
00:29:17|29977.44
00:29:18|29977.44
00:29:19|29977.44
00:29:20|29977.44
00:29:21|29977.44
00:29:22|29977.44
00:29:23|29977.44
00:29:24|29977.44
00:29:25|29977.44
00:29:26|29977.44
00:29:27|29977.44
00:29:28|29977.44
00:29:29|29967.46
00:29:30|29962.04
00:29:31|29962.04
00:29:33|29957.14
00:29:33|29957.14
00:29:34|29957.14
00:29:35|29957.14
00:29:36|29957.14
00:29:38|29957.14
00:29:38|29957.14
00:29:40|29957.14
00:29:42|29957.14
00:29:43|29957.14
00:29:43|29957.14
00:29:45|29954.82
00:29:46|29954.82
00:29:47|29954.82
00:29:48|29962.26
00:29:50|29953.47
00:29:50|29958.99
00:29:51|29958.99
00:29:52|29958.99
00:29:54|29960.5
00:29:54|29960.5
00:29:55|29960.5
00:29:56|29960.5
00:29:57|29960.5
00:29:59|29960.5
00:30:00|29960.5
00:30:00|29960.5
00:30:01|29960.5
00:30:03|29960.5
00:30:04|29960.5
00:30:05|29960.5
00:30:06|29960.5
00:30:06|29960.5
00:30:08|29960.5
00:30:09|29960.5
00:30:10|29961.39
00:30:11|29961.39
00:30:12|29961.39
00:30:13|29961.39
00:30:14|29963.55
00:30:15|29975.04
00:30:15|29975.04
00:30:17|29975.04
00:30:18|29975.04
00:30:18|29975.04
00:30:20|29975.04
00:30:21|29975.04
00:30:21|29975.04
00:30:22|29975.04
00:30:24|29975.04
00:30:25|29975.04
00:30:26|29975.04
00:30:27|29975.04
00:30:28|29975.87
00:30:29|29976.49
00:30:30|29976.49
00:30:31|29976.49
00:30:32|29976.49
00:30:33|29981.41
00:30:33|29982.85
00:30:35|29982.85
00:30:36|29981.98
00:30:37|29981.98
00:30:38|29981.98
00:30:39|29981.98
00:30:40|29985.51
00:30:41|29985.51
00:30:43|29985.51
00:30:44|29985.51
00:30:45|29985.51
00:30:46|29985.51
00:30:47|29980.01
00:30:48|29980.01
00:30:48|29980.01
00:30:49|29980.23
00:30:51|29980.23
00:30:52|29980.23
00:30:53|29980.23
00:30:54|29980.23
00:30:55|29980.23
00:30:56|29980.23
00:30:57|29980.23
00:30:58|29978.52
00:30:59|29978.52
00:31:00|29978.52
00:31:01|29978.52
00:31:01|29978.52
00:31:03|29978.52
00:31:04|29978.52
00:31:05|29978.52
00:31:07|29978.52
00:31:07|29978.52
00:31:08|29978.52
00:31:09|29978.52
00:31:10|29978.52
00:31:11|29978.52
00:31:12|29978.52
00:31:13|29978.52
00:31:14|29991.26
00:31:15|29991.26
00:31:16|29987.3
00:31:18|29987.3
00:31:18|29987.3
00:31:19|29987.3
00:31:20|29987.3
00:31:21|29987.31
00:31:23|29987.31
00:31:23|29987.31
00:31:24|29987.31
00:31:25|29987.31
00:31:26|29987.31
00:31:27|29987.31
00:31:28|29987.31
00:31:30|29987.31
00:31:30|29987.31
00:31:32|29987.31
00:31:33|29987.31
00:31:34|29990.74
00:31:35|29990.74
00:31:36|29991.56
00:31:37|29991.56
00:31:38|29991.56
00:31:39|29991.56
00:31:40|29991.19
00:31:41|29991.19
00:31:43|29991.19
00:31:44|29991.63
00:31:45|29992.84
00:31:47|29992.84
00:31:48|29992.84
00:31:49|29992.84
00:31:50|29992.84
00:31:51|29992.84
00:31:52|29992.84
00:31:53|29992.84
00:31:54|29992.84
00:31:55|29992.84
00:31:56|29992.84
00:31:57|29992.84
00:31:58|29992.84
00:31:58|29992.84
00:31:59|29992.84
00:32:01|29992.84
00:32:01|29992.84
00:32:03|29992.84
00:32:04|29992.84
00:32:05|29992.84
00:32:06|29992.84
00:32:07|29996.57
00:32:09|29996.57
00:32:10|29996.57
00:32:10|29996.57
00:32:11|29996.57
00:32:12|29996.57
00:32:13|29998.97
00:32:14|29998.97
00:32:15|29998.97
00:32:16|29998.97
00:32:17|29998.97
00:32:18|29998.97
00:32:21|29997.78
00:32:21|29996.74
00:32:22|29996.74
00:32:23|29996.74
00:32:24|29996.74
00:32:25|29996.74
00:32:26|29991.
00:32:27|29991.
00:32:28|29991.
00:32:30|29991.
00:32:31|29991.
00:32:31|29991.
00:32:32|29991.
00:32:33|29991.
00:32:35|29991.
00:32:36|29991.
00:32:37|29991.
00:32:38|29991.
00:32:39|29991.
00:32:40|29991.
00:32:40|29991.
00:32:42|29991.
00:32:44|29991.
00:32:45|29991.
00:32:47|29991.
00:32:48|29991.
00:32:50|29991.
00:32:50|29991.
00:32:51|29991.
00:32:52|29991.
00:32:53|29991.
00:32:55|30012.45
00:32:56|30009.99
00:32:57|30009.99
00:32:58|30004.53
00:32:59|30004.52
00:32:59|30014.9
00:33:01|30014.9
00:33:02|30014.9
00:33:03|30019.
00:33:04|30030.
00:33:05|30029.99
00:33:06|30029.99
00:33:06|30029.99
00:33:08|30033.31
00:33:09|30044.89
00:33:10|30044.77
00:33:11|30039.49
00:33:12|30034.14
00:33:13|30030.97
00:33:14|30030.97
00:33:15|30030.97
00:33:16|30031.08
00:33:17|30031.07
00:33:18|30031.07
00:33:19|30025.44
00:33:20|30025.44
00:33:21|30025.44
00:33:22|30023.79
00:33:23|30023.79
00:33:23|30025.06
00:33:25|30020.
00:33:26|30020.
00:33:26|30020.
00:33:28|30022.61
00:33:29|30022.61
00:33:30|30022.61
00:33:31|30022.61
00:33:32|30022.59
00:33:33|30022.59
00:33:34|30022.59
00:33:35|30022.59
00:33:36|30022.59
00:33:37|30025.62
00:33:38|30025.62
00:33:39|30025.62
00:33:40|30025.62
00:33:41|30025.51
00:33:42|30036.95
00:33:43|30036.95
00:33:45|30036.95
00:33:46|30038.5
00:33:47|30038.5
00:33:49|30038.51
00:33:50|30038.51
00:33:51|30038.51
00:33:51|30038.51
00:33:52|30038.51
00:33:54|30038.51
00:33:54|30038.51
00:33:55|30038.51
00:33:57|30038.51
00:33:58|30038.51
00:33:59|30033.92
00:34:00|30029.82
00:34:01|30029.88
00:34:02|30029.88
00:34:03|30029.88
00:34:04|30029.88
00:34:05|30029.88
00:34:06|30029.88
00:34:07|30029.88
00:34:08|30029.88
00:34:09|30029.88
00:34:10|30028.16
00:34:11|30028.16
00:34:12|30028.16
00:34:13|30040.04
00:34:14|30040.04
00:34:15|30040.04
00:34:16|30040.04
00:34:17|30040.04
00:34:18|30040.04
00:34:19|30038.17
00:34:20|30038.17
00:34:21|30038.17
00:34:22|30038.17
00:34:24|30038.17
00:34:24|30038.17
00:34:25|30038.17
00:34:26|30038.17
00:34:27|30038.77
00:34:29|30038.77
00:34:29|30038.77
00:34:30|30040.12
00:34:31|30040.19
00:34:32|30040.19
00:34:33|30040.19
00:34:34|30040.19
00:34:35|30040.19
00:34:36|30037.98
00:34:37|30032.32
00:34:38|30032.32
00:34:39|30032.32
00:34:40|30032.32
00:34:41|30032.32
00:34:42|30032.32
00:34:43|30032.32
00:34:45|30032.32
00:34:47|30040.23
00:34:48|30040.23
00:34:49|30040.23
00:34:50|30039.58
00:34:52|30039.58
00:34:53|30040.71
00:34:55|30046.43
00:34:55|30046.43
00:34:56|30046.43
00:34:57|30046.43
00:34:58|30046.43
00:34:59|30046.43
00:35:00|30046.43
00:35:01|30046.43
00:35:02|30046.43
00:35:03|30044.04
00:35:04|30044.04
00:35:05|30041.6
00:35:06|30038.17
00:35:08|30038.17
00:35:10|30038.17
00:35:11|30038.17
00:35:12|30038.17
00:35:12|30038.17
00:35:14|30038.17
00:35:15|30038.17
00:35:16|30038.17
00:35:16|30038.17
00:35:17|30038.17
00:35:18|30038.17
00:35:20|30038.17
00:35:20|30038.17
00:35:21|30038.17
00:35:23|30035.72
00:35:23|30035.72
00:35:24|30035.72
00:35:25|30035.72
00:35:26|30035.72
00:35:27|30035.72
00:35:29|30035.72
00:35:29|30035.72
00:35:31|30035.72
00:35:32|30035.72
00:35:33|30035.72
00:35:34|30035.72
00:35:34|30035.72
00:35:35|30035.72
00:35:36|30035.72
00:35:37|30035.72
00:35:38|30035.72
00:35:39|30035.72
00:35:41|30035.72
00:35:42|30035.72
00:35:42|30035.72
00:35:43|30035.72
00:35:45|30039.6
00:35:46|30039.6
00:35:48|30039.6
00:35:49|30039.6
00:35:50|30039.6
00:35:51|30039.6
00:35:53|30039.6
00:35:55|30039.6
00:35:56|30039.6
00:35:56|30039.6
00:35:58|30039.6
00:35:59|30039.6
00:36:00|30039.6
00:36:01|30039.6
00:36:02|30039.6
00:36:03|30039.6
00:36:04|30039.6
00:36:05|30039.6
00:36:07|30039.6
00:36:08|30039.6
00:36:09|30039.6
00:36:10|30039.6
00:36:10|30039.6
00:36:11|30039.6
00:36:12|30039.6
00:36:14|30039.6
00:36:15|30039.6
00:36:15|30039.6
00:36:17|30039.6
00:36:18|30039.6
00:36:19|30038.86
00:36:20|30038.86
00:36:21|30038.86
00:36:21|30038.86
00:36:22|30038.86
00:36:23|30038.86
00:36:24|30038.86
00:36:25|30038.86
00:36:27|30038.86
00:36:27|30038.86
00:36:28|30038.86
00:36:29|30038.86
00:36:30|30038.86
00:36:31|30038.86
00:36:32|30038.86
00:36:33|30038.86
00:36:35|30038.86
00:36:36|30038.86
00:36:37|30030.54
00:36:38|30030.54
00:36:39|30030.54
00:36:40|30030.5
00:36:41|30030.5
00:36:42|30022.83
00:36:43|30022.83
00:36:44|30022.83
00:36:45|30022.83
00:36:46|30022.83
00:36:47|30022.83
00:36:49|30022.83
00:36:50|30024.18
00:36:51|30024.18
00:36:53|30023.05
00:36:54|30023.91
00:36:55|30029.89
00:36:56|30029.89
00:36:57|30029.89
00:36:59|30029.89
00:37:00|30029.89
00:37:00|30029.89
00:37:02|30029.89
00:37:03|30029.89
00:37:03|30029.89
00:37:05|30029.89
00:37:05|30029.89
00:37:06|30029.89
00:37:08|30029.89
00:37:09|30029.89
00:37:10|30029.89
00:37:11|30029.89
00:37:12|30029.89
00:37:13|30032.69
00:37:14|30032.69
00:37:15|30032.69
00:37:16|30032.69
00:37:17|30032.59
00:37:18|30039.49
00:37:19|30039.49
00:37:20|30039.49
00:37:21|30039.49
00:37:22|30039.49
00:37:23|30039.49
00:37:24|30039.49
00:37:25|30039.49
00:37:27|30039.49
00:37:28|30038.7
00:37:28|30041.76
00:37:29|30041.76
00:37:30|30041.76
00:37:31|30041.76
00:37:32|30041.76
00:37:33|30041.76
00:37:35|30041.76
00:37:36|30041.76
00:37:36|30041.76
00:37:38|30041.76
00:37:39|30041.76
00:37:39|30041.76
00:37:40|30041.76
00:37:41|30041.76
00:37:43|30041.76
00:37:44|30041.73
00:37:45|30041.73
00:37:45|30041.73
00:37:47|30041.73
00:37:48|30041.73
00:37:49|30041.73
00:37:51|30040.48
00:37:51|30040.48
00:37:52|30040.48
00:37:54|30036.74
00:37:55|30036.74
00:37:56|30036.74
00:37:57|30036.74
00:37:58|30036.74
00:38:00|30036.74
00:38:00|30037.14
00:38:01|30037.14
00:38:02|30037.14
00:38:03|30037.14
00:38:05|30037.14
00:38:05|30037.14
00:38:06|30037.14
00:38:07|30039.27
00:38:08|30027.04
00:38:10|30027.04
00:38:10|30027.04
00:38:11|30027.04
00:38:12|30027.04
00:38:14|30027.04
00:38:15|30027.04
00:38:16|30027.04
00:38:16|30027.04
00:38:18|30027.04
00:38:18|30027.04
00:38:19|30027.04
00:38:21|30027.04
00:38:22|30027.04
00:38:23|30027.04
00:38:24|30027.04
00:38:24|30027.04
00:38:25|30027.04
00:38:26|30028.01
00:38:27|30028.01
00:38:29|30028.01
00:38:30|30026.69
00:38:30|30026.69
00:38:32|30026.69
00:38:33|30026.69
00:38:34|30026.69
00:38:34|30028.92
00:38:36|30028.92
00:38:37|30028.92
00:38:37|30028.92
00:38:38|30028.92
00:38:39|30028.92
00:38:41|30028.92
00:38:42|30028.92
00:38:42|30028.92
00:38:44|30028.92
00:38:45|30028.92
00:38:45|30028.92
00:38:46|30028.92
00:38:48|30028.92
00:38:49|30027.66
00:38:51|30027.66
00:38:52|30027.66
00:38:54|30027.66
00:38:55|30027.66
00:38:56|30031.07
00:38:57|30031.07
00:38:58|30031.07
00:38:59|30031.07
00:39:00|30031.07
00:39:01|30031.07
00:39:02|30031.07
00:39:03|30031.07
00:39:04|30031.07
00:39:05|30031.07
00:39:06|30031.07
00:39:07|30031.07
00:39:08|30031.07
00:39:09|30031.07
00:39:10|30031.07
00:39:11|30031.07
00:39:12|30031.07
00:39:13|30031.07
00:39:14|30031.07
00:39:15|30031.07
00:39:16|30031.07
00:39:17|30031.07
00:39:18|30031.07
00:39:20|30031.07
00:39:20|30031.07
00:39:21|30031.07
00:39:22|30011.82
00:39:23|30014.3
00:39:24|30012.6
00:39:26|30012.6
00:39:26|30012.6
00:39:27|30013.25
00:39:28|30013.25
00:39:29|30013.25
00:39:31|30013.25
00:39:31|30013.25
00:39:32|30013.25
00:39:33|30014.31
00:39:34|30014.31
00:39:35|30014.31
00:39:36|30014.31
00:39:37|30014.31
00:39:38|30014.31
00:39:39|30014.31
00:39:40|30014.31
00:39:41|30014.31
00:39:42|30014.31
00:39:43|30014.31
00:39:44|30014.31
00:39:45|30014.31
00:39:47|30014.31
00:39:47|30014.31
00:39:48|30014.31
00:39:50|30014.31
00:39:50|30014.31
00:39:53|30014.31
00:39:54|30019.05
00:39:54|30019.05
00:39:56|30019.05
00:39:57|30019.05
00:39:58|30019.05
00:39:59|30019.05
00:40:00|30019.05
00:40:01|30019.06
00:40:03|30019.06
00:40:03|30019.66
00:40:04|30012.56
00:40:05|30012.56
00:40:06|30012.57
00:40:07|30012.57
00:40:09|30012.57
00:40:10|30012.57
00:40:11|30015.18
00:40:11|30015.18
00:40:12|30015.18
00:40:14|30015.18
00:40:14|30015.18
00:40:16|30015.18
00:40:16|30017.15
00:40:18|30017.15
00:40:18|30017.15
00:40:19|30017.15
00:40:20|30017.15
00:40:21|30017.15
00:40:22|30020.29
00:40:24|30021.2
00:40:24|30025.
00:40:26|30025.
00:40:27|30025.
00:40:27|30025.
00:40:28|30026.48
00:40:30|30026.48
00:40:31|30026.48
00:40:31|30026.48
00:40:33|30026.48
00:40:33|30027.39
00:40:35|30027.39
00:40:35|30027.03
00:40:36|30028.5
00:40:38|30030.72
00:40:39|30030.72
00:40:39|30030.72
00:40:40|30030.72
00:40:42|30030.72
00:40:42|30030.72
00:40:44|30030.72
00:40:44|30034.61
00:40:46|30034.61
00:40:47|30034.61
00:40:47|30034.61
00:40:48|30034.61
00:40:50|30034.61
00:40:51|30034.61
00:40:53|30034.61
00:40:54|30034.61
00:40:55|30034.61
00:40:57|30034.61
00:40:58|30034.61
00:40:59|30034.61
00:41:00|30034.61
00:41:02|30036.02
00:41:03|30036.02
00:41:03|30036.02
00:41:04|30036.02
00:41:06|30036.02
00:41:07|30036.02
00:41:08|30036.02
00:41:09|30036.02
00:41:09|30036.02
00:41:11|30036.02
00:41:12|30036.02
00:41:12|30036.02
00:41:13|30036.02
00:41:15|30036.02
00:41:16|30032.48
00:41:16|30032.48
00:41:17|30033.47
00:41:19|30033.47
00:41:19|30033.47
00:41:21|30033.47
00:41:22|30033.47
00:41:22|30033.47
00:41:24|30033.47
00:41:25|30029.92
00:41:25|30029.92
00:41:27|30029.92
00:41:27|30029.92
00:41:29|30029.92
00:41:29|30029.92
00:41:30|30029.92
00:41:32|30029.92
00:41:32|30041.67
00:41:34|30044.89
00:41:35|30048.11
00:41:36|30050.
00:41:38|30043.51
00:41:38|30043.51
00:41:39|30043.51
00:41:40|30043.51
00:41:41|30043.51
00:41:42|30043.51
00:41:43|30043.51
00:41:44|30043.51
00:41:45|30043.51
00:41:46|30046.15
00:41:47|30046.15
00:41:48|30046.15
00:41:49|30046.15
00:41:50|30046.15
00:41:52|30046.15
00:41:54|30046.15
00:41:54|30046.15
00:41:55|30046.15
00:41:57|30046.16
00:41:59|30046.16
00:41:59|30046.16
00:42:01|30046.16
00:42:01|30046.16
00:42:02|30046.16
00:42:04|30046.15
00:42:05|30046.15
00:42:05|30046.16
00:42:06|30046.16
00:42:08|30046.16
00:42:08|30033.32
00:42:10|30033.32
00:42:10|30033.32
00:42:12|30033.32
00:42:13|30033.32
00:42:14|30033.32
00:42:15|30033.32
00:42:16|30033.32
00:42:17|30033.32
00:42:18|30033.32
00:42:19|30033.32
00:42:20|30033.32
00:42:21|30033.32
00:42:22|30033.32
00:42:23|30033.32
00:42:24|30033.32
00:42:25|30033.32
00:42:26|30033.32
00:42:27|30033.32
00:42:29|30033.32
00:42:29|30033.32
00:42:31|30033.32
00:42:31|30033.32
00:42:33|30033.32
00:42:34|30033.32
00:42:34|30033.32
00:42:36|30033.32
00:42:36|30033.32
00:42:37|30033.32
00:42:38|30033.32
00:42:40|30033.32
00:42:40|30033.32
00:42:41|30033.32
00:42:42|30033.32
00:42:44|30046.54
00:42:45|30046.55
00:42:45|30046.55
00:42:46|30046.55
00:42:48|30046.55
00:42:49|30046.54
00:42:50|30046.54
00:42:50|30046.54
00:42:51|30046.54
00:42:53|30046.54
00:42:55|30046.54
00:42:56|30046.54
00:42:57|30046.54
00:42:58|30046.54
00:42:59|30046.54
00:43:00|30046.54
00:43:02|30037.07
00:43:03|30037.07
00:43:03|30041.83
00:43:05|30041.83
00:43:06|30041.83
00:43:07|30041.83
00:43:08|30041.83
00:43:08|30041.83
00:43:10|30041.83
00:43:10|30041.83
00:43:12|30041.83
00:43:12|30041.83
00:43:14|30041.83
00:43:15|30041.83
00:43:16|30041.83
00:43:17|30041.83
00:43:18|30041.83
00:43:18|30041.83
00:43:20|30041.83
00:43:21|30041.83
00:43:22|30041.83
00:43:22|30041.83
00:43:24|30041.83
00:43:25|30041.83
00:43:26|30041.83
00:43:27|30041.83
00:43:27|30041.83
00:43:29|30041.83
00:43:30|30041.83
00:43:31|30041.83
00:43:31|30041.83
00:43:33|30041.83
00:43:33|30041.83
00:43:34|30041.83
00:43:36|30041.83
00:43:37|30041.83
00:43:39|30041.83
00:43:39|30041.83
00:43:41|30041.83
00:43:41|30044.53
00:43:42|30044.53
00:43:43|30044.53
00:43:44|30044.53
00:43:45|30044.53
00:43:46|30044.53
00:43:47|30044.53
00:43:48|30044.53
00:43:49|30044.53
00:43:50|30044.53
00:43:51|30044.53
00:43:53|30044.53
00:43:55|30044.53
00:43:56|30044.53
00:43:58|30044.53
00:43:58|30044.53
00:43:59|30044.53
00:44:01|30044.53
00:44:02|30044.53
00:44:03|30044.53
00:44:05|30044.53
00:44:05|30044.53
00:44:06|30044.53
00:44:08|30044.53
00:44:09|30044.53
00:44:10|30044.53
00:44:11|30044.53
00:44:12|30044.53
00:44:13|30043.8
00:44:14|30043.8
00:44:15|30043.8
00:44:16|30043.8
00:44:17|30043.8
00:44:18|30043.8
00:44:18|30043.8
00:44:20|30038.5
00:44:21|30038.5
00:44:22|30038.5
00:44:23|30039.5
00:44:24|30037.4
00:44:25|30037.4
00:44:26|30038.9
00:44:28|30038.9
00:44:28|30038.9
00:44:29|30038.9
00:44:30|30039.44
00:44:31|30039.44
00:44:32|30039.44
00:44:33|30039.44
00:44:34|30039.44
00:44:35|30039.44
00:44:36|30040.36
00:44:37|30040.36
00:44:38|30040.36
00:44:39|30040.36
00:44:40|30040.36
00:44:41|30040.36
00:44:42|30040.36
00:44:43|30040.36
00:44:44|30040.36
00:44:45|30040.36
00:44:46|30040.36
00:44:47|30040.36
00:44:48|30041.41
00:44:49|30041.41
00:44:50|30035.42
00:44:51|30037.83
00:44:52|30037.83
00:44:54|30037.83
00:44:56|30037.83
00:44:57|30037.83
00:44:58|30043.54
00:45:00|30038.51
00:45:00|30059.6
00:45:01|30061.53
00:45:02|30061.53
00:45:04|30061.51
00:45:05|30057.92
00:45:06|30058.02
00:45:06|30058.02
00:45:08|30058.03
00:45:09|30058.02
00:45:10|30053.32
00:45:11|30053.32
00:45:12|30053.32
00:45:13|30052.77
00:45:14|30051.72
00:45:16|30051.72
00:45:17|30051.72
00:45:18|30051.72
00:45:19|30047.36
00:45:20|30047.36
00:45:20|30047.36
00:45:22|30047.36
00:45:22|30047.36
00:45:23|30047.36
00:45:24|30047.36
00:45:25|30041.74
00:45:26|30043.24
00:45:28|30043.24
00:45:29|30043.24
00:45:29|30043.24
00:45:31|30043.24
00:45:31|30043.24
00:45:32|30043.24
00:45:34|30043.24
00:45:35|30043.24
00:45:36|30043.24
00:45:37|30043.24
00:45:38|30032.52
00:45:39|30030.29
00:45:40|30030.29
00:45:40|30035.91
00:45:41|30035.91
00:45:43|30035.91
00:45:43|30035.91
00:45:44|30035.91
00:45:45|30035.91
00:45:47|30041.77
00:45:47|30046.33
00:45:48|30046.33
00:45:49|30046.33
00:45:51|30046.33
00:45:52|30046.33
00:45:53|30046.33
00:45:54|30046.33
00:45:56|30046.33
00:45:57|30046.33
00:45:58|30046.33
00:46:00|30046.33
00:46:00|30046.33
00:46:02|30046.33
00:46:03|30046.33
00:46:04|30046.33
00:46:05|30046.33
00:46:06|30046.33
00:46:07|30047.18
00:46:08|30047.18
00:46:09|30047.18
00:46:10|30047.18
00:46:11|30047.18
00:46:12|30047.18
00:46:13|30047.18
00:46:14|30047.18
00:46:15|30047.18
00:46:16|30047.18
00:46:17|30047.18
00:46:19|30047.18
00:46:19|30047.18
00:46:20|30047.18
00:46:21|30047.18
00:46:22|30047.18
00:46:23|30047.18
00:46:24|30047.18
00:46:25|30047.18
00:46:26|30047.18
00:46:27|30047.18
00:46:28|30047.18
00:46:30|30047.18
00:46:30|30047.18
00:46:31|30047.18
00:46:32|30047.18
00:46:33|30047.18
00:46:34|30047.18
00:46:35|30047.18
00:46:36|30046.2
00:46:37|30046.2
00:46:38|30046.2
00:46:39|30046.2
00:46:40|30046.2
00:46:41|30046.15
00:46:42|30053.07
00:46:43|30053.08
00:46:44|30054.89
00:46:45|30054.89
00:46:46|30054.89
00:46:47|30054.89
00:46:48|30054.89
00:46:49|30054.89
00:46:50|30054.89
00:46:51|30054.89
00:46:52|30054.89
00:46:53|30054.89
00:46:54|30054.89
00:46:56|30054.89
00:46:58|30054.89
00:46:59|30054.89
00:47:00|30058.04
00:47:01|30065.19
00:47:03|30065.46
00:47:04|30065.46
00:47:05|30065.46
00:47:05|30065.51
00:47:07|30065.51
00:47:08|30065.51
00:47:09|30065.51
00:47:10|30065.51
00:47:11|30065.51
00:47:11|30065.51
00:47:13|30065.51
00:47:14|30065.51
00:47:15|30065.51
00:47:16|30065.51
00:47:17|30065.51
00:47:18|30065.51
00:47:19|30065.51
00:47:20|30065.51
00:47:21|30065.51
00:47:22|30065.51
00:47:23|30065.51
00:47:24|30065.51
00:47:25|30058.68
00:47:26|30058.68
00:47:27|30058.68
00:47:28|30058.68
00:47:29|30058.68
00:47:30|30059.92
00:47:31|30059.92
00:47:32|30059.92
00:47:33|30073.68
00:47:34|30076.52
00:47:35|30081.63
00:47:36|30084.07
00:47:37|30074.7
00:47:38|30082.61
00:47:39|30082.61
00:47:40|30082.61
00:47:41|30084.07
00:47:42|30084.07
00:47:43|30084.07
00:47:44|30084.52
00:47:45|30084.52
00:47:46|30084.52
00:47:47|30084.52
00:47:48|30090.
00:47:49|30090.
00:47:50|30088.9
00:47:51|30085.25
00:47:52|30085.25
00:47:53|30085.25
00:47:54|30085.25
00:47:55|30085.25
00:47:56|30085.25
00:47:58|30085.25
00:47:59|30085.25
00:48:01|30099.52
00:48:02|30099.52
00:48:02|30107.5
00:48:03|30108.46
00:48:05|30107.12
00:48:06|30110.24
00:48:07|30110.24
00:48:07|30110.24
00:48:09|30110.24
00:48:10|30110.23
00:48:11|30110.24
00:48:12|30110.24
00:48:13|30110.24
00:48:14|30110.24
00:48:15|30110.24
00:48:16|30126.
00:48:17|30128.6
00:48:18|30128.6
00:48:19|30128.59
00:48:20|30117.21
00:48:21|30133.31
00:48:22|30133.31
00:48:23|30132.82
00:48:24|30132.82
00:48:26|30138.6
00:48:27|30138.6
00:48:28|30138.6
00:48:29|30137.36
00:48:29|30137.36
00:48:31|30137.36
00:48:32|30137.36
00:48:33|30137.36
00:48:34|30139.38
00:48:35|30139.38
00:48:36|30143.62
00:48:37|30143.62
00:48:37|30147.02
00:48:39|30147.81
00:48:40|30149.04
00:48:41|30150.
00:48:42|30149.99
00:48:43|30150.3
00:48:44|30150.29
00:48:45|30155.12
00:48:45|30163.73
00:48:47|30166.39
00:48:48|30160.51
00:48:49|30167.79
00:48:50|30167.79
00:48:51|30167.79
00:48:51|30200.
00:48:53|30208.85
00:48:54|30209.01
00:48:55|30221.78
00:48:56|30202.23
00:48:57|30194.15
00:48:57|30194.42
00:49:00|30182.01
00:49:01|30199.2
00:49:02|30202.47
00:49:03|30214.72
00:49:04|30210.28
00:49:06|30220.13
00:49:06|30244.71
00:49:07|30256.05
00:49:08|30305.05
00:49:09|30292.91
00:49:10|30301.87
00:49:11|30308.44
00:49:12|30297.9
00:49:13|30279.81
00:49:14|30278.06
00:49:15|30278.99
00:49:16|30289.87
00:49:17|30278.76
00:49:18|30277.62
00:49:19|30271.84
00:49:20|30282.07
00:49:21|30279.67
00:49:22|30279.67
00:49:23|30280.29
00:49:24|30270.38
00:49:25|30273.69
00:49:26|30273.88
00:49:28|30258.31
00:49:28|30257.62
00:49:29|30256.68
00:49:30|30256.68
00:49:31|30260.02
00:49:32|30259.06
00:49:33|30259.06
00:49:35|30249.16
00:49:35|30246.99
00:49:36|30248.86
00:49:37|30247.13
00:49:38|30247.13
00:49:40|30257.62
00:49:41|30271.16
00:49:42|30289.12
00:49:43|30291.7
00:49:44|30289.74
00:49:45|30298.88
00:49:46|30298.06
00:49:47|30292.
00:49:48|30295.03
00:49:49|30295.03
00:49:50|30295.03
00:49:51|30295.03
00:49:52|30290.99
00:49:53|30285.89
00:49:54|30276.05
00:49:55|30266.58
00:49:56|30264.37
00:49:57|30264.37
00:49:58|30264.38
00:49:59|30267.53
00:50:01|30270.59
00:50:02|30270.59
00:50:04|30278.85
00:50:05|30291.67
00:50:06|30293.61
00:50:07|30291.15
00:50:08|30302.28
00:50:09|30302.28
00:50:10|30329.67
00:50:11|30331.19
00:50:12|30352.25
00:50:13|30369.91
00:50:14|30361.98
00:50:15|30352.32
00:50:16|30355.03
00:50:17|30352.99
00:50:18|30363.63
00:50:19|30352.86
00:50:20|30350.02
00:50:21|30350.02
00:50:22|30337.98
00:50:23|30333.83
00:50:24|30336.71
00:50:24|30335.2
00:50:26|30325.14
00:50:27|30325.14
00:50:27|30325.14
00:50:29|30308.82
00:50:30|30308.97
00:50:31|30298.01
00:50:32|30298.01
00:50:33|30298.01
00:50:34|30302.21
00:50:35|30295.75
00:50:37|30295.75
00:50:37|30283.97
00:50:38|30284.8
00:50:39|30284.8
00:50:40|30293.33
00:50:42|30293.33
00:50:43|30291.34
00:50:43|30294.06
00:50:44|30301.78
00:50:45|30301.78
00:50:47|30294.89
00:50:47|30294.89
00:50:49|30294.89
00:50:50|30302.32
00:50:51|30303.22
00:50:51|30314.88
00:50:52|30314.88
00:50:54|30314.88
00:50:55|30314.88
00:50:56|30314.88
00:50:56|30305.12
00:50:58|30305.12
00:51:00|30305.12
00:51:01|30292.18
00:51:03|30292.18
00:51:04|30275.22
00:51:05|30275.83
00:51:07|30275.83
00:51:08|30275.83
00:51:09|30275.83
00:51:10|30274.45
00:51:12|30274.45
00:51:13|30274.45
00:51:14|30272.14
00:51:14|30275.65
00:51:15|30275.65
00:51:17|30275.65
00:51:18|30275.65
00:51:18|30270.36
00:51:21|30270.36
00:51:22|30270.36
00:51:23|30266.93
00:51:23|30266.93
00:51:25|30266.34
00:51:25|30266.34
00:51:26|30266.34
00:51:27|30266.34
00:51:29|30266.85
00:51:29|30272.16
00:51:31|30275.85
00:51:32|30276.83
00:51:33|30276.83
00:51:35|30276.83
00:51:35|30276.83
00:51:37|30268.56
00:51:37|30268.56
00:51:39|30268.56
00:51:39|30271.32
00:51:40|30271.32
00:51:41|30271.32
00:51:42|30271.32
00:51:43|30271.32
00:51:44|30271.32
00:51:45|30271.32
00:51:47|30271.32
00:51:47|30271.32
00:51:49|30271.32
00:51:49|30271.32
00:51:51|30271.32
00:51:52|30271.32
00:51:52|30271.32
00:51:54|30272.73
00:51:55|30282.36
00:51:56|30280.81
00:51:57|30280.81
00:51:58|30280.81
00:51:59|30280.81
00:52:01|30278.49
00:52:02|30278.49
00:52:03|30281.38
00:52:05|30281.38
00:52:06|30281.38
00:52:07|30277.55
00:52:08|30266.43
00:52:09|30266.43
00:52:10|30266.42
00:52:11|30266.44
00:52:12|30266.44
00:52:13|30266.42
00:52:14|30262.06
00:52:15|30258.12
00:52:16|30257.19
00:52:17|30257.19
00:52:18|30257.19
00:52:19|30257.47
00:52:20|30257.47
00:52:21|30254.96
00:52:22|30254.44
00:52:23|30254.44
00:52:24|30254.44
00:52:26|30254.44
00:52:27|30256.51
00:52:27|30258.49
00:52:28|30262.8
00:52:30|30262.87
00:52:30|30262.87
00:52:32|30262.87
00:52:33|30262.47
00:52:33|30259.71
00:52:34|30259.71
00:52:35|30262.8
00:52:37|30262.8
00:52:37|30262.8
00:52:39|30262.8
00:52:39|30262.8
00:52:40|30262.8
00:52:42|30262.8
00:52:43|30262.8
00:52:44|30270.74
00:52:45|30270.74
00:52:46|30270.74
00:52:46|30270.74
00:52:48|30270.74
00:52:49|30270.74
00:52:49|30270.74
00:52:51|30270.74
00:52:53|30267.6
00:52:53|30267.6
00:52:55|30267.59
00:52:56|30267.59
00:52:57|30267.59
00:52:58|30267.59
00:52:59|30267.59
00:53:00|30267.59
00:53:01|30264.7
00:53:02|30260.41
00:53:03|30256.33
00:53:03|30256.33
00:53:06|30256.33
00:53:07|30253.15
00:53:08|30253.15
00:53:09|30253.15
00:53:10|30240.46
00:53:11|30230.48
00:53:12|30230.48
00:53:13|30231.06
00:53:14|30231.06
00:53:15|30231.06
00:53:16|30231.06
00:53:17|30231.06
00:53:18|30242.19
00:53:19|30242.19
00:53:20|30242.19
00:53:21|30242.19
00:53:22|30242.19
00:53:23|30242.19
00:53:24|30242.19
00:53:25|30237.46
00:53:26|30249.2
00:53:27|30242.23
00:53:28|30242.23
00:53:29|30242.23
00:53:30|30239.85
00:53:31|30239.85
00:53:32|30246.61
00:53:33|30252.24
00:53:34|30252.24
00:53:35|30252.24
00:53:36|30251.97
00:53:37|30251.97
00:53:38|30251.99
00:53:39|30250.9
00:53:40|30250.9
00:53:41|30250.9
00:53:42|30250.9
00:53:43|30250.9
00:53:44|30239.85
00:53:45|30239.85
00:53:46|30239.85
00:53:47|30239.85
00:53:48|30239.85
00:53:49|30239.85
00:53:50|30239.85
00:53:51|30243.6
00:53:52|30243.6
00:53:53|30243.6
00:53:54|30244.85
00:53:55|30244.85
00:53:56|30244.85
00:53:58|30243.44
00:53:58|30243.44
00:54:00|30243.44
00:54:01|30243.44
00:54:02|30243.44
00:54:03|30243.44
00:54:04|30243.44
00:54:05|30243.44
00:54:07|30244.23
00:54:08|30244.23
00:54:09|30240.01
00:54:10|30240.01
00:54:11|30240.01
00:54:12|30240.01
00:54:13|30240.01
00:54:14|30240.01
00:54:15|30240.01
00:54:16|30240.08
00:54:17|30240.26
00:54:18|30240.26
00:54:19|30240.26
00:54:20|30240.26
00:54:21|30240.26
00:54:22|30240.26
00:54:23|30240.26
00:54:25|30245.92
00:54:26|30245.92
00:54:27|30245.92
00:54:28|30245.92
00:54:29|30252.93
00:54:30|30253.19
00:54:30|30257.08
00:54:32|30257.08
00:54:33|30260.56
00:54:34|30260.56
00:54:35|30262.97
00:54:36|30262.97
00:54:37|30262.97
00:54:38|30262.97
00:54:39|30262.97
00:54:39|30262.97
00:54:40|30269.26
00:54:42|30269.86
00:54:42|30269.86
00:54:44|30269.86
00:54:44|30269.86
00:54:46|30269.86
00:54:46|30273.54
00:54:47|30273.54
00:54:49|30273.54
00:54:49|30273.54
00:54:51|30273.54
00:54:52|30285.26
00:54:52|30285.26
00:54:53|30285.26
00:54:55|30285.26
00:54:56|30285.26
00:54:57|30285.26
00:54:57|30285.26
00:54:58|30295.24
00:54:59|30295.24
00:55:00|30288.4
00:55:01|30288.4
00:55:03|30291.74
00:55:04|30291.74
00:55:06|30291.74
00:55:07|30291.74
00:55:08|30297.07
00:55:09|30297.07
00:55:11|30299.18
00:55:11|30299.18
00:55:12|30296.04
00:55:13|30293.09
00:55:14|30293.09
00:55:15|30293.09
00:55:17|30293.09
00:55:18|30293.09
00:55:19|30293.09
00:55:20|30294.49
00:55:20|30288.37
00:55:22|30283.71
00:55:23|30283.71
00:55:24|30283.71
00:55:25|30284.49
00:55:26|30294.4
00:55:27|30294.4
00:55:27|30289.32
00:55:29|30294.41
00:55:30|30294.41
00:55:31|30294.41
00:55:32|30293.26
00:55:33|30293.26
00:55:33|30293.26
00:55:35|30293.26
00:55:36|30293.26
00:55:37|30293.26
00:55:38|30293.26
00:55:39|30293.26
00:55:40|30293.26
00:55:41|30293.26
00:55:42|30293.26
00:55:43|30293.26
00:55:44|30293.26
00:55:45|30291.07
00:55:46|30291.07
00:55:48|30291.07
00:55:48|30291.07
00:55:49|30291.07
00:55:50|30291.07
00:55:51|30291.07
00:55:52|30291.07
00:55:53|30291.07
00:55:54|30291.07
00:55:55|30291.07
00:55:56|30291.07
00:55:57|30300.
00:55:58|30300.
00:55:59|30300.
00:56:00|30300.
00:56:01|30300.
00:56:02|30300.
00:56:04|30290.98
00:56:05|30290.98
00:56:06|30290.98
00:56:08|30290.98
00:56:08|30290.98
00:56:09|30290.98
00:56:10|30285.09
00:56:11|30285.08
00:56:13|30279.2
00:56:14|30279.2
00:56:15|30279.2
00:56:17|30279.2
00:56:18|30279.2
00:56:19|30271.99
00:56:20|30271.99
00:56:21|30271.99
00:56:22|30271.99
00:56:23|30271.99
00:56:24|30271.99
00:56:25|30271.99
00:56:26|30271.99
00:56:27|30271.99
00:56:28|30271.99
00:56:29|30271.99
00:56:30|30271.99
00:56:31|30271.99
00:56:33|30267.3
00:56:34|30267.3
00:56:35|30267.3
00:56:35|30267.3
00:56:37|30268.07
00:56:38|30271.4
00:56:38|30271.4
00:56:39|30263.75
00:56:40|30264.72
00:56:41|30264.72
00:56:42|30264.72
00:56:44|30264.72
00:56:45|30264.72
00:56:45|30264.72
00:56:46|30264.72
00:56:47|30264.72
00:56:49|30264.72
00:56:49|30251.71
00:56:51|30251.71
00:56:52|30251.71
00:56:53|30251.72
00:56:53|30251.72
00:56:55|30251.72
00:56:56|30251.18
00:56:57|30251.19
00:56:58|30251.19
00:56:59|30251.19
00:57:00|30251.72
00:57:01|30257.28
00:57:02|30257.28
00:57:03|30257.28
00:57:04|30260.14
00:57:05|30260.14
00:57:06|30260.14
00:57:07|30260.14
00:57:08|30260.14
00:57:09|30247.5
00:57:10|30242.9
00:57:12|30241.9
00:57:13|30241.9
00:57:14|30241.9
00:57:15|30241.9
00:57:16|30241.9
00:57:18|30241.9
00:57:18|30241.9
00:57:19|30241.9
00:57:20|30241.9
00:57:21|30241.9
00:57:23|30241.9
00:57:24|30241.9
00:57:24|30241.89
00:57:25|30241.89
00:57:28|30241.89
00:57:29|30241.89
00:57:30|30241.89
00:57:30|30241.89
00:57:32|30241.89
00:57:32|30241.89
00:57:34|30241.89
00:57:34|30241.89
00:57:35|30241.89
00:57:37|30241.89
00:57:37|30234.25
00:57:39|30234.25
00:57:40|30234.25
00:57:41|30240.3
00:57:41|30240.3
00:57:42|30241.25
00:57:44|30241.25
00:57:44|30241.25
00:57:45|30241.25
00:57:46|30241.25
00:57:47|30240.38
00:57:48|30240.38
00:57:50|30240.45
00:57:50|30240.45
00:57:51|30240.45
00:57:52|30240.45
00:57:53|30240.45
00:57:54|30240.45
00:57:56|30240.45
00:57:56|30240.45
00:57:58|30240.45
00:57:59|30248.89
00:58:00|30254.27
00:58:00|30254.27
00:58:02|30254.27
00:58:03|30258.33
00:58:03|30254.68
00:58:04|30254.68
00:58:06|30254.68
00:58:08|30254.68
00:58:08|30254.68
00:58:10|30254.68
00:58:11|30254.68
00:58:12|30248.69
00:58:13|30248.69
00:58:15|30240.35
00:58:15|30240.35
00:58:17|30240.35
00:58:18|30240.35
00:58:19|30240.35
00:58:20|30251.57
00:58:21|30251.57
00:58:22|30251.57
00:58:23|30251.57
00:58:24|30251.57
00:58:25|30254.92
00:58:27|30266.34
00:58:28|30266.34
00:58:28|30266.34
00:58:30|30266.34
00:58:31|30266.34
00:58:31|30266.34
00:58:33|30266.34
00:58:34|30266.34
00:58:34|30266.34
00:58:36|30266.34
00:58:37|30266.34
00:58:38|30272.15
00:58:38|30272.15
00:58:39|30272.15
00:58:40|30272.15
00:58:42|30272.15
00:58:42|30270.64
00:58:44|30270.64
00:58:45|30267.05
00:58:46|30267.05
00:58:47|30267.05
00:58:48|30267.05
00:58:49|30267.05
00:58:50|30267.05
00:58:51|30267.05
00:58:52|30270.98
00:58:53|30270.98
00:58:54|30270.98
00:58:55|30271.84
00:58:56|30271.84
00:58:57|30271.84
00:58:58|30271.84
00:58:59|30271.84
00:59:00|30271.84
00:59:01|30271.84
00:59:02|30271.84
00:59:03|30271.84
00:59:04|30271.84
00:59:05|30271.84
00:59:06|30271.84
00:59:08|30271.84
00:59:09|30271.84
00:59:10|30271.84
00:59:11|30271.84
00:59:12|30271.84
00:59:14|30271.84
00:59:15|30271.84
00:59:17|30271.13
00:59:17|30271.13
00:59:18|30271.13
00:59:19|30271.13
00:59:20|30271.13
00:59:22|30271.13
00:59:23|30271.13
00:59:24|30271.13
00:59:26|30271.13
00:59:26|30271.13
00:59:27|30271.13
00:59:28|30271.14
00:59:29|30271.14
00:59:30|30271.14
00:59:31|30271.14
00:59:32|30273.72
00:59:33|30273.72
00:59:34|30273.72
00:59:35|30273.72
00:59:36|30273.72
00:59:37|30273.72
00:59:38|30273.72
00:59:39|30273.72
00:59:40|30273.72
00:59:41|30273.72
00:59:43|30273.72
00:59:43|30273.72
00:59:44|30273.72
00:59:46|30273.72
00:59:47|30273.72
00:59:48|30273.72
00:59:49|30273.72
00:59:50|30273.72
00:59:51|30273.72
00:59:52|30284.13
00:59:53|30284.56
00:59:54|30284.56
00:59:55|30282.61
00:59:56|30278.51
00:59:57|30278.51
00:59:57|30278.99
00:59:59|30278.99
00:59:59|30278.99
01:00:01|30278.99
01:00:02|30285.67
01:00:03|30291.65
01:00:04|30287.59
01:00:05|30287.59
01:00:06|30302.59
01:00:07|30303.91
01:00:09|30303.91
01:00:10|30309.79
01:00:11|30314.86
01:00:12|30314.86
01:00:13|30314.86
01:00:14|30306.76
01:00:16|30303.13
01:00:17|30293.46
01:00:18|30290.04
01:00:19|30285.01
01:00:20|30285.01
01:00:21|30285.01
01:00:22|30285.01
01:00:23|30289.84
01:00:24|30288.27
01:00:25|30285.62
01:00:26|30287.96
01:00:27|30287.96
01:00:28|30287.96
01:00:29|30287.97
01:00:30|30287.97
01:00:31|30287.97
01:00:32|30287.97
01:00:33|30290.53
01:00:34|30290.53
01:00:35|30291.28
01:00:37|30293.77
01:00:37|30293.77
01:00:38|30293.77
01:00:40|30293.77
01:00:41|30293.77
01:00:42|30293.77
01:00:43|30293.77
01:00:44|30293.77
01:00:45|30293.77
01:00:46|30293.77
01:00:46|30293.77
01:00:47|30293.77
01:00:48|30293.77
01:00:50|30293.77
01:00:50|30293.77
01:00:52|30293.77
01:00:52|30293.77
01:00:54|30293.77
01:00:55|30299.2
01:00:55|30297.28
01:00:57|30297.42
01:00:57|30297.42
01:00:58|30294.19
01:00:59|30294.19
01:01:00|30294.19
01:01:01|30294.19
01:01:03|30294.19
01:01:03|30294.19
01:01:05|30294.19
01:01:06|30291.98
01:01:07|30291.98
01:01:08|30293.04
01:01:10|30293.04
01:01:11|30293.04
01:01:13|30293.04
01:01:13|30293.04
01:01:14|30293.04
01:01:20|30293.04
01:01:21|30300.62
01:01:22|30297.26
01:01:23|30297.26
01:01:24|30297.26
01:01:25|30297.26
01:01:26|30297.26
01:01:27|30297.26
01:01:28|30318.91
01:01:29|30342.05
01:01:30|30346.3
01:01:31|30338.54
01:01:32|30346.54
01:01:33|30341.47
01:01:35|30342.97
01:01:35|30342.97
01:01:37|30342.97
01:01:38|30342.98
01:01:38|30342.98
01:01:40|30342.98
01:01:41|30342.98
01:01:42|30342.98
01:01:43|30342.98
01:01:43|30342.98
01:01:45|30342.98
01:01:46|30342.98
01:01:47|30342.98
01:01:48|30342.98
01:01:49|30347.17
01:01:50|30341.41
01:01:51|30341.41
01:01:52|30342.49
01:01:53|30342.49
01:01:54|30342.49
01:01:55|30342.49
01:01:56|30342.49
01:01:57|30343.22
01:01:58|30340.07
01:01:59|30337.78
01:02:00|30334.74
01:02:01|30334.74
01:02:02|30330.73
01:02:03|30324.07
01:02:04|30324.07
01:02:05|30328.78
01:02:06|30328.78
01:02:07|30325.13
01:02:08|30325.13
01:02:09|30325.13
01:02:10|30325.13
01:02:12|30316.29
01:02:13|30310.43
01:02:14|30310.44
01:02:15|30318.94
01:02:17|30319.71
01:02:18|30319.71
01:02:19|30326.16
01:02:20|30326.16
01:02:20|30326.16
01:02:22|30326.16
01:02:22|30331.58
01:02:24|30334.45
01:02:24|30329.69
01:02:26|30329.69
01:02:27|30329.69
01:02:28|30330.74
01:02:29|30330.75
01:02:30|30328.05
01:02:30|30328.05
01:02:31|30322.83
01:02:32|30322.83
01:02:34|30322.83
01:02:35|30322.83
01:02:36|30322.83
01:02:37|30313.34
01:02:37|30313.34
01:02:39|30313.34
01:02:40|30313.34
01:02:41|30311.8
01:02:42|30311.8
01:02:43|30311.8
01:02:44|30312.86
01:02:45|30312.86
01:02:46|30312.86
01:02:47|30318.29
01:02:48|30318.29
01:02:49|30318.29
01:02:50|30318.29
01:02:51|30318.29
01:02:52|30318.29
01:02:53|30318.29
01:02:54|30318.29
01:02:55|30318.29
01:02:56|30318.29
01:02:57|30318.29
01:02:58|30318.29
01:02:59|30320.87
01:03:00|30320.87
01:03:01|30311.
01:03:02|30311.
01:03:03|30309.12
01:03:04|30321.51
01:03:05|30321.51
01:03:06|30321.51
01:03:07|30319.7
01:03:08|30319.7
01:03:10|30320.28
01:03:11|30320.32
01:03:13|30320.32
01:03:15|30320.32
01:03:16|30320.32
01:03:17|30320.32
01:03:18|30320.32
01:03:19|30320.32
01:03:20|30320.32
01:03:21|30319.01
01:03:22|30319.01
01:03:22|30319.01
01:03:24|30319.01
01:03:25|30319.01
01:03:26|30319.01
01:03:26|30319.01
01:03:27|30319.02
01:03:29|30319.02
01:03:30|30319.02
01:03:31|30319.92
01:03:32|30324.99
01:03:33|30324.99
01:03:34|30324.99
01:03:35|30324.99
01:03:36|30324.98
01:03:36|30324.98
01:03:37|30324.99
01:03:38|30324.99
01:03:39|30324.99
01:03:41|30324.99
01:03:42|30324.99
01:03:43|30324.99
01:03:43|30324.99
01:03:45|30324.99
01:03:45|30324.98
01:03:47|30324.98
01:03:48|30324.99
01:03:49|30324.99
01:03:50|30324.98
01:03:51|30324.98
01:03:52|30324.98
01:03:53|30324.98
01:03:54|30324.98
01:03:56|30324.98
01:03:56|30324.98
01:03:57|30324.98
01:03:58|30324.98
01:03:59|30324.98
01:04:01|30324.98
01:04:01|30324.98
01:04:02|30315.65
01:04:03|30315.65
01:04:04|30315.65
01:04:06|30315.65
01:04:06|30315.65
01:04:07|30315.38
01:04:08|30315.38
01:04:09|30315.38
01:04:10|30315.38
01:04:12|30315.38
01:04:14|30315.38
01:04:14|30315.38
01:04:16|30323.87
01:04:17|30323.87
01:04:18|30323.87
01:04:19|30323.87
01:04:20|30323.87
01:04:22|30323.86
01:04:22|30325.
01:04:23|30325.
01:04:24|30325.
01:04:25|30325.
01:04:26|30325.
01:04:27|30325.
01:04:28|30332.39
01:04:29|30332.39
01:04:30|30332.39
01:04:31|30332.39
01:04:32|30332.43
01:04:33|30332.43
01:04:34|30332.43
01:04:35|30332.43
01:04:36|30334.87
01:04:38|30334.87
01:04:39|30334.87
01:04:40|30332.56
01:04:41|30332.56
01:04:42|30332.56
01:04:43|30332.56
01:04:44|30332.56
01:04:45|30332.56
01:04:46|30332.56
01:04:47|30332.56
01:04:48|30332.56
01:04:49|30332.56
01:04:50|30332.56
01:04:51|30332.56
01:04:52|30332.56
01:04:53|30332.56
01:04:54|30335.56
01:04:55|30335.56
01:04:56|30334.08
01:04:57|30334.08
01:04:58|30334.08
01:04:59|30334.08
01:05:00|30335.51
01:05:01|30345.01
01:05:02|30372.66
01:05:03|30372.42
01:05:04|30366.36
01:05:05|30364.42
01:05:06|30360.69
01:05:07|30362.59
01:05:08|30362.59
01:05:09|30362.59
01:05:10|30365.59
01:05:11|30368.38
01:05:12|30365.93
01:05:14|30365.93
01:05:15|30365.93
01:05:16|30365.93
01:05:18|30356.86
01:05:19|30356.86
01:05:20|30356.86
01:05:21|30356.86
01:05:22|30356.86
01:05:23|30356.86
01:05:24|30360.
01:05:25|30360.
01:05:26|30360.
01:05:27|30360.
01:05:28|30360.
01:05:29|30360.
01:05:30|30360.
01:05:31|30375.45
01:05:32|30375.45
01:05:33|30375.95
01:05:34|30375.95
01:05:35|30378.59
01:05:36|30378.59
01:05:37|30390.33
01:05:38|30388.95
01:05:39|30400.13
01:05:41|30392.
01:05:41|30390.66
01:05:43|30389.57
01:05:43|30389.57
01:05:44|30389.57
01:05:46|30387.48
01:05:46|30387.48
01:05:47|30387.48
01:05:48|30382.6
01:05:49|30382.6
01:05:50|30382.6
01:05:51|30382.6
01:05:52|30382.6
01:05:53|30380.32
01:05:54|30380.32
01:05:56|30380.32
01:05:57|30380.32
01:05:58|30379.93
01:05:59|30377.62
01:06:00|30377.62
01:06:01|30377.62
01:06:02|30377.62
01:06:03|30377.62
01:06:04|30377.62
01:06:05|30367.31
01:06:06|30367.31
01:06:07|30367.31
01:06:08|30366.24
01:06:09|30366.24
01:06:10|30366.24
01:06:11|30366.24
01:06:12|30366.24
01:06:13|30366.24
01:06:15|30352.25
01:06:16|30352.25
01:06:17|30349.19
01:06:19|30352.93
01:06:20|30354.7
01:06:21|30359.34
01:06:22|30355.78
01:06:24|30345.32
01:06:25|30332.9
01:06:26|30351.09
01:06:27|30351.09
01:06:27|30351.09
01:06:29|30351.09
01:06:30|30351.09
01:06:30|30351.09
01:06:32|30351.09
01:06:32|30372.33
01:06:34|30372.33
01:06:35|30372.62
01:06:36|30369.25
01:06:36|30369.25
01:06:37|30363.02
01:06:39|30363.02
01:06:40|30358.12
01:06:40|30358.12
01:06:42|30358.12
01:06:43|30358.12
01:06:44|30358.12
01:06:44|30358.12
01:06:46|30358.12
01:06:47|30358.12
01:06:48|30358.12
01:06:48|30358.12
01:06:49|30358.12
01:06:50|30368.5
01:06:52|30368.5
01:06:53|30368.5
01:06:53|30368.5
01:06:55|30364.31
01:06:56|30356.14
01:06:57|30356.14
01:06:58|30356.14
01:06:58|30360.07
01:06:59|30360.07
01:07:00|30353.67
01:07:02|30353.67
01:07:02|30355.43
01:07:04|30355.43
01:07:04|30355.43
01:07:05|30355.43
01:07:07|30355.43
01:07:07|30355.43
01:07:08|30354.26
01:07:09|30354.26
01:07:10|30354.26
01:07:11|30354.26
01:07:12|30354.26
01:07:14|30354.26
01:07:15|30364.46
01:07:17|30364.46
01:07:18|30364.46
01:07:18|30364.46
01:07:19|30369.79
01:07:21|30369.79
01:07:22|30369.79
01:07:23|30369.79
01:07:24|30363.77
01:07:25|30363.77
01:07:27|30357.94
01:07:28|30357.94
01:07:29|30357.94
01:07:31|30357.94
01:07:31|30357.94
01:07:32|30370.94
01:07:33|30370.94
01:07:34|30371.01
01:07:35|30371.01
01:07:36|30371.01
01:07:37|30371.01
01:07:38|30370.61
01:07:39|30396.8
01:07:40|30392.79
01:07:41|30394.79
01:07:42|30405.1
01:07:43|30407.46
01:07:44|30411.5
01:07:45|30411.51
01:07:47|30404.93
01:07:48|30404.93
01:07:49|30405.78
01:07:50|30403.12
01:07:50|30391.62
01:07:52|30391.62
01:07:52|30391.62
01:07:54|30391.62
01:07:54|30391.62
01:07:56|30393.57
01:07:57|30393.57
01:07:58|30390.12
01:07:59|30381.94
01:08:00|30381.94
01:08:01|30381.94
01:08:02|30395.1
01:08:03|30387.18
01:08:04|30387.18
01:08:05|30387.18
01:08:06|30392.97
01:08:07|30395.74
01:08:08|30399.65
01:08:09|30399.65
01:08:10|30403.23
01:08:11|30403.23
01:08:12|30403.23
01:08:13|30403.23
01:08:15|30408.47
01:08:16|30408.47
01:08:18|30408.47
01:08:19|30408.47
01:08:20|30398.07
01:08:21|30398.07
01:08:22|30398.07
01:08:23|30398.07
01:08:24|30398.07
01:08:25|30398.07
01:08:26|30398.07
01:08:27|30398.07
01:08:28|30398.07
01:08:30|30398.07
01:08:31|30389.45
01:08:32|30389.45
01:08:33|30389.45
01:08:33|30389.03
01:08:34|30389.03
01:08:36|30398.79
01:08:37|30398.79
01:08:38|30389.37
01:08:38|30389.37
01:08:40|30389.37
01:08:41|30389.37
01:08:42|30389.37
01:08:42|30379.92
01:08:43|30379.92
01:08:44|30379.92
01:08:45|30379.92
01:08:46|30379.92
01:08:48|30379.92
01:08:49|30379.92
01:08:49|30365.38
01:08:51|30363.4
01:08:52|30363.4
01:08:52|30358.43
01:08:54|30358.43
01:08:54|30358.43
01:08:55|30353.63
01:08:57|30353.63
01:08:57|30355.6
01:08:58|30355.6
01:09:00|30355.6
01:09:01|30355.6
01:09:01|30355.6
01:09:03|30355.6
01:09:04|30355.6
01:09:04|30355.6
01:09:06|30355.6
01:09:07|30355.6
01:09:07|30361.72
01:09:08|30361.72
01:09:09|30361.72
01:09:10|30361.72
01:09:11|30358.75
01:09:12|30358.75
01:09:13|30362.15
01:09:15|30360.94
01:09:15|30360.94
01:09:17|30343.02
01:09:19|30343.02
01:09:20|30343.02
01:09:22|30343.02
01:09:22|30345.7
01:09:24|30345.7
01:09:25|30345.7
01:09:26|30345.7
01:09:27|30345.7
01:09:27|30350.49
01:09:29|30349.68
01:09:30|30349.68
01:09:31|30349.68
01:09:32|30349.68
01:09:33|30349.68
01:09:34|30349.68
01:09:35|30349.93
01:09:36|30349.93
01:09:37|30349.93
01:09:37|30349.93
01:09:39|30354.34
01:09:40|30354.34
01:09:41|30354.34
01:09:42|30355.73
01:09:43|30355.73
01:09:44|30355.73
01:09:45|30360.07
01:09:47|30361.12
01:09:47|30361.12
01:09:48|30361.12
01:09:49|30361.12
01:09:50|30361.17
01:09:52|30354.64
01:09:52|30354.64
01:09:54|30354.64
01:09:55|30354.64
01:09:55|30356.82
01:09:57|30356.82
01:09:58|30356.82
01:09:59|30356.82
01:09:59|30356.82
01:10:00|30360.99
01:10:02|30372.18
01:10:03|30372.18
01:10:04|30372.18
01:10:05|30377.5
01:10:06|30377.5
01:10:07|30377.56
01:10:08|30377.56
01:10:09|30377.56
01:10:10|30376.52
01:10:11|30376.52
01:10:12|30359.68
01:10:13|30359.68
01:10:14|30356.33
01:10:15|30349.99
01:10:17|30357.5
01:10:19|30359.
01:10:20|30359.
01:10:22|30350.54
01:10:22|30350.54
01:10:24|30350.54
01:10:25|30350.49
01:10:27|30350.49
01:10:27|30350.49
01:10:41|30351.49
01:10:41|30353.6
01:10:42|30371.4
01:10:43|30373.03
01:10:44|30373.03
01:10:45|30373.03
01:10:46|30373.03
01:10:47|30373.03
01:10:49|30373.03
01:10:50|30372.98
01:10:51|30372.98
01:10:52|30372.98
01:10:52|30372.98
01:10:54|30372.98
01:10:55|30372.98
01:10:57|30372.97
01:10:57|30364.69
01:10:58|30363.64
01:10:59|30363.64
01:11:00|30363.64
01:11:01|30365.61
01:11:03|30371.19
01:11:03|30371.19
01:11:04|30371.19
01:11:06|30374.51
01:11:07|30374.51
01:11:08|30374.51
01:11:09|30374.51
01:11:11|30374.51
01:11:11|30374.51
01:11:12|30389.96
01:11:14|30392.3
01:11:14|30390.01
01:11:15|30390.01
01:11:16|30390.01
01:11:17|30390.01
01:11:19|30386.08
01:11:21|30386.14
01:11:21|30382.52
01:11:22|30382.52
01:11:24|30374.69
01:11:25|30374.69
01:11:26|30374.69
01:11:28|30374.67
01:11:30|30374.67
01:11:30|30377.61
01:11:31|30377.54
01:11:32|30375.97
01:11:33|30375.97
01:11:34|30375.97
01:11:35|30375.97
01:11:36|30376.66
01:11:37|30376.66
01:11:38|30376.66
01:11:39|30378.97
01:11:40|30386.51
01:11:41|30386.51
01:11:42|30387.85
01:11:43|30387.85
01:11:44|30390.56
01:11:46|30390.56
01:11:46|30387.96
01:11:47|30391.58
01:11:48|30391.58
01:11:49|30391.58
01:11:51|30392.94
01:11:51|30392.94
01:11:52|30392.94
01:11:54|30392.94
01:11:54|30392.94
01:11:56|30392.94
01:11:57|30392.94
01:11:58|30392.94
01:11:59|30392.94
01:12:00|30392.94
01:12:01|30397.73
01:12:02|30397.73
01:12:04|30403.51
01:12:04|30403.51
01:12:05|30403.51
01:12:07|30403.51
01:12:08|30403.51
01:12:09|30403.51
01:12:10|30395.48
01:12:11|30395.48
01:12:12|30395.48
01:12:13|30390.65
01:12:14|30390.65
01:12:15|30390.65
01:12:16|30390.65
01:12:17|30391.38
01:12:19|30391.38
01:12:20|30390.55
01:12:22|30379.29
01:12:23|30376.39
01:12:25|30376.39
01:12:26|30376.39
01:12:27|30390.68
01:12:28|30390.68
01:12:28|30390.68
01:12:30|30390.68
01:12:31|30390.68
01:12:32|30390.68
01:12:33|30390.68
01:12:33|30390.68
01:12:35|30390.68
01:12:36|30390.68
01:12:36|30390.68
01:12:37|30385.3
01:12:39|30385.3
01:12:40|30385.3
01:12:41|30385.3
01:12:42|30385.3
01:12:44|30385.3
01:12:44|30385.3
01:12:45|30385.3
01:12:46|30385.3
01:12:47|30385.3
01:12:48|30385.3
01:12:49|30385.3
01:12:50|30385.3
01:12:51|30385.3
01:12:52|30385.3
01:12:53|30385.3
01:12:54|30385.3
01:12:55|30378.39
01:12:56|30378.39
01:12:57|30378.39
01:12:58|30378.39
01:13:00|30378.39
01:13:00|30378.39
01:13:02|30378.39
01:13:02|30378.39
01:13:03|30378.39
01:13:05|30376.92
01:13:06|30371.42
01:13:07|30371.41
01:13:08|30371.41
01:13:09|30372.18
01:13:09|30372.18
01:13:10|30372.18
01:13:12|30372.18
01:13:12|30372.18
01:13:14|30372.18
01:13:14|30372.18
01:13:15|30372.18
01:13:16|30372.18
01:13:18|30372.19
01:13:18|30372.19
01:13:19|30372.19
01:13:21|30372.19
01:13:23|30372.19
01:13:24|30372.19
01:13:25|30372.19
01:13:27|30372.19
01:13:27|30372.19
01:13:28|30372.28
01:13:29|30372.28
01:13:30|30372.28
01:13:31|30372.28
01:13:32|30372.28
01:13:33|30372.28
01:13:34|30372.56
01:13:35|30373.09
01:13:36|30374.99
01:13:38|30374.99
01:13:39|30381.16
01:13:40|30381.16
01:13:41|30381.16
01:13:42|30381.16
01:13:45|30381.16
01:13:46|30381.16
01:13:47|30381.16
01:13:48|30381.16
01:13:49|30381.16
01:13:51|30392.61
01:13:51|30392.61
01:13:52|30392.61
01:13:53|30392.61
01:13:54|30384.89
01:13:55|30384.9
01:13:56|30384.9
01:13:57|30394.21
01:13:58|30404.69
01:13:59|30405.86
01:14:00|30405.56
01:14:01|30405.56
01:14:02|30405.56
01:14:03|30405.56
01:14:04|30405.56
01:14:05|30404.28
01:14:06|30404.28
01:14:07|30400.66
01:14:08|30400.65
01:14:09|30400.65
01:14:10|30400.65
01:14:11|30400.65
01:14:12|30400.65
01:14:13|30400.65
01:14:15|30388.47
01:14:16|30388.47
01:14:17|30388.47
01:14:17|30388.86
01:14:19|30388.86
01:14:19|30388.86
01:14:21|30388.86
01:14:23|30388.86
01:14:24|30388.85
01:14:25|30388.84
01:14:26|30388.84
01:14:27|30388.84
01:14:29|30388.83
01:14:29|30389.4
01:14:30|30389.4
01:14:32|30389.4
01:14:33|30391.33
01:14:34|30392.96
01:14:35|30402.91
01:14:36|30402.91
01:14:37|30402.91
01:14:38|30402.91
01:14:39|30402.91
01:14:40|30402.91
01:14:41|30393.65
01:14:42|30393.65
01:14:43|30391.78
01:14:44|30391.78
01:14:45|30395.36
01:14:46|30395.36
01:14:47|30395.36
01:14:48|30395.36
01:14:49|30395.36
01:14:50|30395.36
01:14:51|30395.36
01:14:52|30395.36
01:14:53|30395.36
01:14:54|30395.36
01:14:55|30395.36
01:14:56|30395.36
01:14:57|30395.36
01:15:00|30395.36
01:15:01|30388.66
01:15:02|30388.77
01:15:03|30393.25
01:15:04|30398.59
01:15:05|30398.59
01:15:06|30398.59
01:15:07|30398.66
01:15:08|30398.66
01:15:09|30402.91
01:15:10|30402.91
01:15:11|30402.91
01:15:12|30402.91
01:15:13|30402.91
01:15:14|30402.91
01:15:15|30402.91
01:15:16|30402.91
01:15:17|30406.03
01:15:19|30406.03
01:15:19|30406.03
01:15:20|30406.03
01:15:21|30416.01
01:15:23|30415.94
01:15:24|30419.3
01:15:26|30416.25
01:15:26|30416.25
01:15:27|30416.25
01:15:28|30416.25
01:15:29|30416.25
01:15:30|30416.25
01:15:32|30416.25
01:15:33|30416.25
01:15:34|30416.25
01:15:35|30417.45
01:15:36|30417.45
01:15:37|30418.24
01:15:38|30418.24
01:15:39|30420.46
01:15:40|30420.46
01:15:41|30420.47
01:15:42|30420.47
01:15:43|30420.47
01:15:44|30412.07
01:15:45|30414.
01:15:47|30414.
01:15:48|30413.68
01:15:49|30408.04
01:15:49|30408.04
01:15:50|30408.04
01:15:51|30390.77
01:15:53|30390.77
01:15:54|30390.77
01:15:55|30390.77
01:15:55|30390.77
01:15:57|30390.77
01:15:57|30390.77
01:15:59|30401.57
01:16:00|30401.57
01:16:01|30401.57
01:16:02|30409.23
01:16:03|30409.23
01:16:05|30409.23
01:16:05|30409.23
01:16:06|30408.63
01:16:07|30408.63
01:16:08|30401.39
01:16:10|30401.4
01:16:10|30416.85
01:16:11|30416.85
01:16:12|30407.54
01:16:13|30407.54
01:16:14|30407.54
01:16:15|30416.78
01:16:16|30420.63
01:16:17|30420.63
01:16:18|30420.63
01:16:19|30420.63
01:16:20|30420.63
01:16:21|30420.63
01:16:22|30420.63
01:16:24|30420.63
01:16:26|30420.63
01:16:27|30420.09
01:16:29|30420.09
01:16:29|30415.31
01:16:32|30415.31
01:16:32|30415.31
01:16:34|30421.05
01:16:35|30421.05
01:16:37|30421.05
01:16:37|30421.05
01:16:38|30421.05
01:16:39|30421.05
01:16:40|30421.05
01:16:41|30421.05
01:16:42|30421.05
01:16:43|30430.65
01:16:44|30431.61
01:16:45|30431.61
01:16:46|30431.61
01:16:47|30431.6
01:16:49|30425.86
01:16:50|30425.86
01:16:51|30424.9
01:16:52|30424.9
01:16:53|30455.56
01:16:54|30454.72
01:16:55|30455.18
01:16:56|30466.61
01:16:57|30490.81
01:16:58|30473.48
01:16:59|30482.38
01:17:00|30464.35
01:17:01|30459.59
01:17:02|30465.62
01:17:03|30466.
01:17:04|30466.39
01:17:04|30475.3
01:17:06|30474.33
01:17:07|30474.33
01:17:07|30483.17
01:17:09|30479.04
01:17:10|30474.46
01:17:11|30469.4
01:17:12|30469.4
01:17:13|30486.99
01:17:15|30486.99
01:17:15|30486.99
01:17:16|30486.99
01:17:19|30480.91
01:17:19|30480.91
01:17:21|30480.91
01:17:21|30480.91
01:17:22|30484.65
01:17:23|30499.3
01:17:26|30498.27
01:17:26|30492.81
01:17:28|30492.81
01:17:30|30481.44
01:17:31|30489.26
01:17:32|30489.26
01:17:33|30489.26
01:17:34|30489.26
01:17:35|30486.4
01:17:37|30477.74
01:17:38|30471.89
01:17:38|30471.89
01:17:40|30471.89
01:17:40|30471.89
01:17:42|30471.89
01:17:42|30459.06
01:17:44|30459.06
01:17:45|30448.54
01:17:45|30448.54
01:17:46|30448.54
01:17:47|30448.54
01:17:49|30453.3
01:17:49|30453.3
01:17:50|30453.3
01:17:51|30453.3
01:17:53|30452.43
01:17:53|30452.43
01:17:55|30458.07
01:17:55|30458.07
01:17:56|30462.67
01:17:57|30462.67
01:17:59|30464.12
01:17:59|30464.12
01:18:01|30464.12
01:18:02|30464.12
01:18:03|30459.57
01:18:04|30459.57
01:18:04|30448.7
01:18:06|30445.93
01:18:07|30445.93
01:18:08|30439.71
01:18:08|30439.71
01:18:09|30439.71
01:18:11|30442.
01:18:12|30442.
01:18:12|30438.12
01:18:14|30435.
01:18:15|30435.
01:18:15|30439.16
01:18:17|30439.16
01:18:17|30444.63
01:18:18|30444.63
01:18:20|30444.63
01:18:20|30444.63
01:18:21|30453.25
01:18:23|30430.35
01:18:24|30430.35
01:18:25|30430.35
01:18:27|30430.35
01:18:28|30444.16
01:18:30|30444.16
01:18:31|30444.16
01:18:32|30444.16
01:18:33|30448.8
01:18:34|30448.8
01:18:35|30448.8
01:18:36|30448.8
01:18:37|30448.8
01:18:38|30448.8
01:18:39|30444.81
01:18:40|30448.92
01:18:41|30453.33
01:18:42|30453.33
01:18:43|30445.96
01:18:44|30445.96
01:18:45|30445.96
01:18:46|30445.96
01:18:47|30445.96
01:18:48|30479.1
01:18:50|30489.3
01:18:50|30474.55
01:18:51|30480.97
01:18:53|30480.97
01:18:53|30480.97
01:18:55|30482.52
01:18:56|30481.04
01:18:56|30472.12
01:18:58|30468.65
01:18:59|30468.48
01:19:00|30461.79
01:19:01|30461.79
01:19:02|30461.79
01:19:03|30461.79
01:19:03|30461.79
01:19:04|30461.79
01:19:06|30461.79
01:19:07|30461.79
01:19:08|30461.79
01:19:08|30461.79
01:19:10|30500.
01:19:10|30500.
01:19:12|30500.
01:19:13|30500.
01:19:20|30498.16
01:19:20|30496.85
01:19:22|30496.85
01:19:23|30497.49
01:19:24|30497.49
01:19:25|30497.49
01:19:26|30495.69
01:19:27|30497.48
01:19:27|30497.48
01:19:30|30497.48
01:19:31|30496.16
01:19:33|30496.16
01:19:33|30496.16
01:19:34|30496.16
01:19:35|30493.14
01:19:36|30492.75
01:19:37|30492.75
01:19:38|30492.75
01:19:40|30492.75
01:19:41|30494.4
01:19:42|30494.4
01:19:44|30493.8
01:19:44|30493.1
01:19:45|30492.6
01:19:47|30482.22
01:19:48|30482.22
01:19:48|30482.22
01:19:50|30482.22
01:19:50|30480.92
01:19:51|30480.92
01:19:53|30480.92
01:19:54|30474.38
01:19:55|30474.35
01:19:56|30474.35
01:19:57|30473.48
01:19:58|30470.62
01:20:00|30466.59
01:20:00|30466.59
01:20:01|30466.59
01:20:02|30461.67
01:20:03|30455.37
01:20:04|30455.37
01:20:05|30455.37
01:20:06|30455.37
01:20:07|30457.8
01:20:08|30459.64
01:20:09|30459.64
01:20:10|30459.64
01:20:11|30459.64
01:20:12|30459.64
01:20:13|30459.64
01:20:14|30450.47
01:20:15|30450.47
01:20:16|30451.4
01:20:18|30451.4
01:20:19|30451.4
01:20:19|30448.42
01:20:20|30448.42
01:20:21|30449.32
01:20:23|30449.12
01:20:23|30449.12
01:20:24|30449.12
01:20:25|30449.12
01:20:26|30449.12
01:20:28|30449.12
01:20:29|30449.12
01:20:31|30433.72
01:20:32|30434.12
01:20:34|30437.45
01:20:35|30437.45
01:20:37|30437.45
01:20:37|30433.37
01:20:38|30431.21
01:20:40|30431.21
01:20:41|30431.61
01:20:42|30429.54
01:20:44|30428.53
01:20:45|30428.53
01:20:45|30428.53
01:20:46|30428.53
01:20:47|30428.53
01:20:49|30428.53
01:20:50|30428.53
01:20:51|30428.53
01:20:51|30436.56
01:20:52|30434.46
01:20:54|30434.46
01:20:55|30434.46
01:20:56|30434.46
01:20:57|30434.46
01:20:57|30436.6
01:20:59|30439.7
01:21:00|30439.7
01:21:02|30439.7
01:21:03|30433.44
01:21:04|30433.44
01:21:05|30433.44
01:21:06|30433.44
01:21:07|30433.44
01:21:08|30433.44
01:21:09|30433.44
01:21:10|30433.44
01:21:11|30433.44
01:21:12|30433.44
01:21:13|30433.44
01:21:14|30433.44
01:21:15|30433.44
01:21:16|30433.44
01:21:17|30433.44
01:21:18|30438.44
01:21:19|30438.44
01:21:19|30450.44
01:21:21|30444.32
01:21:22|30450.01
01:21:23|30450.01
01:21:23|30450.01
01:21:24|30450.01
01:21:26|30464.04
01:21:27|30464.04
01:21:28|30464.04
01:21:30|30465.56
01:21:31|30465.56
01:21:32|30465.56
01:21:33|30465.56
01:21:34|30465.56
01:21:36|30465.56
01:21:36|30465.56
01:21:37|30465.3
01:21:38|30465.3
01:21:39|30465.3
01:21:40|30465.3
01:21:41|30465.3
01:21:42|30465.3
01:21:44|30465.3
01:21:44|30465.3
01:21:45|30465.3
01:21:46|30465.3
01:21:47|30465.3
01:21:48|30465.3
01:21:49|30465.3
01:21:50|30465.3
01:21:51|30482.21
01:21:52|30482.21
01:21:53|30482.21
01:21:54|30482.21
01:21:59|30489.78
01:22:00|30497.54
01:22:01|30492.94
01:22:03|30515.3
01:22:03|30515.62
01:22:04|30512.42
01:22:05|30511.69
01:22:06|30522.06
01:22:07|30504.43
01:22:08|30502.58
01:22:09|30497.66
01:22:10|30497.66
01:22:11|30497.66
01:22:12|30508.42
01:22:13|30502.79
01:22:14|30502.79
01:22:15|30502.94
01:22:16|30509.69
01:22:17|30509.69
01:22:18|30509.69
01:22:20|30509.69
01:22:20|30509.69
01:22:21|30509.69
01:22:22|30512.18
01:22:23|30512.18
01:22:25|30517.79
01:22:25|30517.4
01:22:27|30517.4
01:22:27|30517.4
01:22:29|30533.12
01:22:30|30530.58
01:22:32|30530.58
01:22:33|30532.07
01:22:34|30526.45
01:22:35|30526.45
01:22:35|30526.45
01:22:37|30526.45
01:22:38|30526.45
01:22:39|30526.45
01:22:39|30526.45
01:22:41|30512.88
01:22:41|30512.88
01:22:43|30500.86
01:22:44|30500.86
01:22:45|30500.86
01:22:46|30500.86
01:22:47|30500.86
01:22:47|30500.86
01:22:49|30500.86
01:22:50|30500.86
01:22:51|30510.01
01:22:52|30510.01
01:22:53|30506.32
01:22:54|30506.32
01:22:55|30514.77
01:22:57|30508.89
01:22:58|30508.89
01:22:59|30525.81
01:22:59|30525.79
01:23:01|30525.79
01:23:02|30525.79
01:23:03|30525.79
01:23:04|30525.79
01:23:04|30524.1
01:23:06|30526.29
01:23:07|30523.33
01:23:08|30522.59
01:23:09|30527.66
01:23:11|30528.27
01:23:11|30528.27
01:23:12|30527.2
01:23:13|30534.
01:23:14|30535.61
01:23:15|30535.61
01:23:16|30535.61
01:23:17|30535.61
01:23:18|30530.08
01:23:19|30546.46
01:23:20|30548.14
01:23:21|30555.
01:23:22|30540.94
01:23:24|30537.37
01:23:25|30543.33
01:23:25|30543.33
01:23:26|30540.27
01:23:28|30551.48
01:23:29|30551.48
01:23:30|30551.7
01:23:32|30561.66
01:23:33|30553.86
01:23:35|30553.86
01:23:36|30553.86
01:23:37|30561.97
01:23:38|30561.97
01:23:40|30561.28
01:23:41|30561.28
01:23:42|30561.28
01:23:43|30543.32
01:23:44|30543.32
01:23:46|30543.32
01:23:46|30549.71
01:23:47|30549.71
01:23:48|30540.
01:23:49|30540.
01:23:50|30540.
01:23:51|30540.
01:23:52|30540.
01:23:53|30538.14
01:23:54|30538.14
01:23:55|30534.72
01:23:56|30531.56
01:23:57|30531.56
01:23:58|30531.56
01:23:59|30531.56
01:24:00|30531.56
01:24:01|30531.56
01:24:02|30531.56
01:24:03|30530.31
01:24:04|30533.1
01:24:05|30533.1
01:24:06|30533.1
01:24:07|30540.69
01:24:08|30540.69
01:24:09|30540.69
01:24:10|30526.24
01:24:11|30515.54
01:24:12|30515.54
01:24:13|30512.16
01:24:14|30512.16
01:24:15|30517.85
01:24:16|30517.85
01:24:17|30521.21
01:24:18|30524.24
01:24:19|30512.44
01:24:20|30512.44
01:24:21|30512.44
01:24:22|30512.44
01:24:23|30512.44
01:24:24|30518.04
01:24:25|30516.37
01:24:26|30510.27
01:24:27|30510.27
01:24:28|30510.27
01:24:29|30510.63
01:24:30|30510.63
01:24:32|30510.66
01:24:33|30510.66
01:24:35|30508.77
01:24:36|30508.77
01:24:37|30505.36
01:24:38|30505.36
01:24:40|30502.92
01:24:40|30502.92
01:24:42|30499.6
01:24:43|30499.6
01:24:45|30499.6
01:24:46|30501.82
01:24:47|30501.82
01:24:48|30495.32
01:24:49|30506.56
01:24:50|30506.56
01:24:51|30506.56
01:24:52|30509.49
01:24:53|30511.
01:24:54|30511.
01:24:55|30511.
01:24:56|30511.
01:24:58|30512.77
01:24:59|30512.77
01:24:59|30512.77
01:25:01|30512.77
01:25:02|30512.54
01:25:02|30519.42
01:25:04|30504.78
01:25:05|30504.78
01:25:05|30504.78
01:25:07|30509.32
01:25:08|30513.11
01:25:09|30513.11
01:25:10|30521.71
01:25:11|30521.71
01:25:12|30521.71
01:25:13|30521.71
01:25:14|30521.71
01:25:14|30521.71
01:25:15|30524.52
01:25:16|30524.53
01:25:18|30524.53
01:25:19|30524.53
01:25:20|30537.14
01:25:21|30537.14
01:25:22|30546.95
01:25:23|30546.96
01:25:24|30553.56
01:25:25|30551.69
01:25:26|30545.44
01:25:27|30547.9
01:25:28|30552.39
01:25:29|30552.39
01:25:30|30547.46
01:25:31|30551.48
01:25:32|30552.49
01:25:34|30550.57
01:25:35|30558.98
01:25:37|30566.
01:25:38|30563.33
01:25:40|30558.77
01:25:41|30558.77
01:25:42|30558.77
01:25:42|30551.47
01:25:44|30551.47
01:25:44|30551.47
01:25:46|30548.15
01:25:47|30548.15
01:25:48|30548.15
01:25:49|30545.
01:25:50|30545.08
01:25:51|30545.08
01:25:52|30545.08
01:25:53|30545.08
01:25:54|30545.08
01:25:55|30542.38
01:25:56|30552.48
01:25:57|30551.25
01:25:58|30545.14
01:25:59|30566.8
01:26:00|30549.99
01:26:01|30550.01
01:26:02|30560.22
01:26:03|30560.02
01:26:04|30560.02
01:26:05|30560.02
01:26:06|30560.02
01:26:07|30560.02
01:26:08|30560.42
01:26:09|30566.29
01:26:10|30564.67
01:26:11|30564.66
01:26:12|30564.67
01:26:13|30564.67
01:26:14|30569.34
01:26:15|30569.34
01:26:16|30569.34
01:26:17|30569.34
01:26:18|30575.87
01:26:19|30578.76
01:26:20|30579.
01:26:21|30568.83
01:26:22|30562.04
01:26:23|30562.04
01:26:24|30561.45
01:26:25|30561.45
01:26:26|30561.45
01:26:27|30566.87
01:26:28|30566.87
01:26:30|30573.19
01:26:30|30570.71
01:26:32|30568.12
01:26:32|30573.64
01:26:34|30582.18
01:26:36|30590.
01:26:36|30589.
01:26:38|30588.55
01:26:38|30580.52
01:26:40|30571.31
01:26:41|30572.28
01:26:43|30553.82
01:26:44|30553.82
01:26:45|30553.82
01:26:46|30548.65
01:26:47|30548.65
01:26:48|30548.2
01:26:49|30547.92
01:26:50|30543.17
01:26:52|30554.5
01:26:53|30554.5
01:26:54|30554.5
01:26:55|30554.5
01:26:56|30554.5
01:26:56|30555.49
01:26:58|30555.49
01:26:59|30555.94
01:26:59|30555.94
01:27:01|30561.3
01:27:01|30561.3
01:27:03|30555.57
01:27:03|30555.57
01:27:04|30546.29
01:27:06|30548.98
01:27:06|30548.98
01:27:07|30548.98
01:27:08|30548.98
01:27:10|30548.98
01:27:10|30548.98
01:27:12|30548.98
01:27:13|30548.98
01:27:13|30548.98
01:27:15|30551.97
01:27:15|30551.97
01:27:16|30554.55
01:27:17|30554.55
01:27:19|30554.55
01:27:20|30565.62
01:27:21|30571.09
01:27:21|30571.09
01:27:23|30579.12
01:27:24|30579.12
01:27:24|30587.39
01:27:25|30592.62
01:27:26|30600.
01:27:28|30606.52
01:27:28|30606.52
01:27:29|30610.15
01:27:30|30609.28
01:27:32|30589.59
01:27:33|30589.59
01:27:34|30613.85
01:27:35|30596.36
01:27:36|30585.51
01:27:37|30587.98
01:27:39|30598.21
01:27:40|30591.
01:27:41|30589.6
01:27:42|30589.6
01:27:43|30589.6
01:27:44|30584.54
01:27:45|30606.42
01:27:46|30606.42
01:27:48|30604.59
01:27:48|30604.59
01:27:50|30613.34
01:27:51|30609.84
01:27:51|30612.93
01:27:53|30613.07
01:27:54|30616.88
01:27:55|30619.45
01:27:56|30619.45
01:27:57|30618.87
01:27:57|30618.86
01:27:58|30609.34
01:28:01|30609.34
01:28:03|30611.55
01:28:04|30611.55
01:28:04|30616.4
01:28:06|30609.22
01:28:07|30615.76
01:28:08|30615.77
01:28:09|30615.76
01:28:10|30615.76
01:28:11|30599.45
01:28:12|30599.45
01:28:13|30610.74
01:28:14|30599.5
01:28:15|30589.39
01:28:16|30597.06
01:28:17|30597.06
01:28:18|30591.45
01:28:19|30591.45
01:28:20|30592.43
01:28:21|30599.13
01:28:22|30591.22
01:28:23|30591.22
01:28:24|30591.22
01:28:25|30591.22
01:28:26|30587.45
01:28:28|30589.89
01:28:28|30596.67
01:28:29|30596.67
01:28:31|30596.67
01:28:32|30600.22
01:28:33|30610.24
01:28:34|30610.24
01:28:35|30613.43
01:28:37|30613.43
01:28:37|30613.43
01:28:39|30613.46
01:28:40|30608.01
01:28:41|30605.46
01:28:46|30605.46
01:28:47|30594.13
01:28:48|30594.13
01:28:49|30594.13
01:28:50|30594.13
01:28:52|30594.13
01:28:53|30594.13
01:28:54|30594.13
01:28:55|30588.89
01:28:56|30588.89
01:28:57|30588.89
01:28:58|30584.66
01:28:59|30584.66
01:29:00|30584.66
01:29:01|30584.66
01:29:02|30584.66
01:29:03|30584.66
01:29:04|30579.91
01:29:05|30575.84
01:29:06|30568.2
01:29:07|30568.2
01:29:08|30571.94
01:29:09|30571.93
01:29:10|30556.43
01:29:11|30556.43
01:29:12|30556.43
01:29:13|30563.68
01:29:14|30563.68
01:29:15|30566.5
01:29:16|30566.5
01:29:17|30566.5
01:29:18|30566.5
01:29:19|30566.5
01:29:20|30566.5
01:29:21|30566.5
01:29:22|30565.01
01:29:23|30573.21
01:29:24|30578.19
01:29:25|30578.19
01:29:26|30578.19
01:29:27|30578.19
01:29:28|30578.19
01:29:29|30578.19
01:29:30|30571.88
01:29:31|30571.88
01:29:32|30571.88
01:29:33|30571.88
01:29:34|30571.88
01:29:35|30571.88
01:29:37|30565.67
01:29:38|30565.67
01:29:39|30565.61
01:29:39|30562.44
01:29:41|30562.44
01:29:42|30565.
01:29:43|30562.44
01:29:44|30562.44
01:29:46|30562.44
01:29:47|30562.44
01:29:49|30562.44
01:29:49|30562.44
01:29:51|30562.44
01:29:52|30562.44
01:29:53|30562.44
01:29:53|30562.44
01:29:55|30562.44
01:29:56|30554.3
01:29:57|30554.3
01:29:58|30560.81
01:29:59|30560.81
01:30:00|30559.2
01:30:01|30559.28
01:30:04|30567.72
01:30:05|30584.67
01:30:06|30583.1
01:30:07|30583.1
01:30:07|30583.25
01:30:09|30579.58
01:30:10|30576.92
01:30:10|30576.5
01:30:11|30574.14
01:30:13|30574.14
01:30:14|30574.14
01:30:16|30560.81
01:30:16|30553.23
01:30:17|30544.07
01:30:18|30544.07
01:30:19|30544.07
01:30:20|30544.07
01:30:21|30544.07
01:30:22|30544.07
01:30:23|30544.6
01:30:24|30544.6
01:30:25|30551.41
01:30:26|30551.41
01:30:27|30551.41
01:30:28|30551.41
01:30:29|30551.41
01:30:30|30551.44
01:30:31|30551.44
01:30:32|30551.44
01:30:33|30554.32
01:30:34|30554.32
01:30:35|30545.1
01:30:36|30545.1
01:30:37|30545.1
01:30:39|30552.15
01:30:40|30552.15
01:30:41|30552.15
01:30:42|30560.7
01:30:44|30560.7
01:30:44|30560.7
01:30:45|30560.7
01:30:46|30556.4
01:30:47|30556.4
01:30:49|30551.31
01:30:50|30551.31
01:30:51|30552.92
01:30:52|30552.97
01:30:53|30562.63
01:30:54|30562.63
01:30:54|30555.94
01:30:56|30555.94
01:30:57|30555.94
01:30:58|30555.94
01:30:59|30555.23
01:31:00|30555.32
01:31:02|30554.54
01:31:02|30558.16
01:31:03|30558.16
01:31:04|30558.16
01:31:05|30558.16
01:31:07|30554.56
01:31:07|30550.91
01:31:08|30550.91
01:31:09|30550.91
01:31:10|30552.15
01:31:12|30552.15
01:31:13|30552.
01:31:13|30552.
01:31:14|30550.6
01:31:15|30550.6
01:31:17|30550.6
01:31:17|30550.6
01:31:18|30546.56
01:31:20|30547.18
01:31:20|30545.71
01:31:21|30545.71
01:31:22|30545.7
01:31:24|30545.7
01:31:25|30545.71
01:31:25|30545.71
01:31:27|30545.71
01:31:28|30545.71
01:31:29|30545.71
01:31:30|30545.71
01:31:31|30550.25
01:31:32|30550.25
01:31:33|30550.25
01:31:34|30550.25
01:31:35|30545.72
01:31:36|30544.48
01:31:37|30544.48
01:31:38|30544.48
01:31:40|30544.48
01:31:41|30544.48
01:31:43|30544.48
01:31:45|30544.48
01:31:45|30549.16
01:31:46|30562.24
01:31:47|30560.06
01:31:48|30558.57
01:31:50|30558.57
01:31:50|30558.57
01:31:52|30554.73
01:31:52|30554.73
01:31:55|30554.73
01:31:55|30554.73
01:31:56|30554.73
01:31:58|30550.15
01:31:59|30547.6
01:32:00|30547.6
01:32:01|30547.6
01:32:02|30547.6
01:32:03|30547.6
01:32:04|30546.01
01:32:05|30546.01
01:32:06|30543.1
01:32:07|30543.37
01:32:08|30543.37
01:32:08|30543.37
01:32:10|30543.37
01:32:11|30543.37
01:32:12|30543.37
01:32:13|30545.88
01:32:13|30545.88
01:32:15|30545.88
01:32:15|30545.88
01:32:17|30562.56
01:32:19|30560.09
01:32:19|30556.29
01:32:20|30556.29
01:32:21|30552.07
01:32:22|30552.07
01:32:23|30555.79
01:32:24|30555.79
01:32:25|30555.79
01:32:26|30555.79
01:32:27|30555.79
01:32:28|30555.79
01:32:29|30558.18
01:32:30|30558.18
01:32:31|30545.59
01:32:32|30553.01
01:32:33|30553.01
01:32:34|30553.56
01:32:35|30553.
01:32:36|30553.
01:32:37|30553.
01:32:38|30553.
01:32:40|30553.
01:32:42|30553.
01:32:42|30553.
01:32:43|30553.
01:32:44|30553.
01:32:46|30549.71
01:32:46|30549.71
01:32:47|30549.71
01:32:50|30549.71
01:32:50|30553.37
01:32:52|30553.37
01:32:53|30554.03
01:32:55|30560.66
01:32:55|30559.32
01:32:57|30557.75
01:32:58|30555.89
01:32:59|30555.89
01:33:00|30556.37
01:33:01|30556.37
01:33:02|30556.37
01:33:03|30556.37
01:33:04|30556.37
01:33:05|30556.37
01:33:06|30556.37
01:33:07|30556.37
01:33:08|30556.37
01:33:09|30556.37
01:33:10|30549.23
01:33:11|30550.04
01:33:13|30548.99
01:33:13|30548.99
01:33:14|30548.99
01:33:15|30549.1
01:33:16|30549.1
01:33:17|30549.1
01:33:18|30549.1
01:33:19|30549.12
01:33:20|30549.12
01:33:21|30549.12
01:33:23|30549.12
01:33:23|30549.12
01:33:24|30549.12
01:33:26|30549.12
01:33:26|30558.82
01:33:27|30558.82
01:33:28|30558.82
01:33:29|30558.82
01:33:31|30558.82
01:33:31|30580.77
01:33:32|30580.77
01:33:33|30580.77
01:33:34|30580.77
01:33:35|30580.77
01:33:36|30580.28
01:33:37|30580.28
01:33:38|30580.28
01:33:39|30580.28
01:33:41|30580.28
01:33:42|30580.28
01:33:43|30580.28
01:33:44|30586.1
01:33:46|30592.78
01:33:46|30592.78
01:33:47|30592.78
01:33:50|30592.7
01:33:51|30587.96
01:33:52|30589.04
01:33:53|30589.04
01:33:54|30589.04
01:33:55|30589.04
01:33:56|30605.27
01:33:57|30598.91
01:33:59|30598.9
01:33:59|30598.9
01:34:00|30598.9
01:34:01|30592.51
01:34:02|30586.2
01:34:04|30586.24
01:34:05|30586.24
01:34:06|30586.24
01:34:06|30591.23
01:34:07|30590.7
01:34:09|30590.7
01:34:10|30597.35
01:34:17|30597.35
01:34:18|30600.65
01:34:20|30603.96
01:34:20|30603.96
01:34:22|30603.96
01:34:23|30606.25
01:34:23|30608.04
01:34:24|30615.05
01:34:26|30616.92
01:34:26|30618.53
01:34:28|30619.69
01:34:28|30619.69
01:34:29|30623.54
01:34:30|30623.54
01:34:32|30623.54
01:34:33|30623.54
01:34:33|30623.54
01:34:35|30616.35
01:34:35|30614.95
01:34:36|30613.17
01:34:38|30613.17
01:34:39|30613.17
01:34:40|30616.33
01:34:41|30616.33
01:34:43|30611.39
01:34:44|30611.39
01:34:45|30611.39
01:34:46|30611.39
01:34:48|30611.39
01:34:49|30611.39
01:34:50|30611.39
01:34:51|30598.24
01:34:52|30598.24
01:34:53|30598.24
01:34:54|30598.24
01:34:55|30601.83
01:34:56|30601.83
01:34:57|30601.83
01:34:58|30603.1
01:34:59|30603.1
01:35:00|30603.1
01:35:02|30603.1
01:35:03|30603.1
01:35:03|30603.1
01:35:05|30605.17
01:35:05|30603.86
01:35:07|30603.86
01:35:07|30603.86
01:35:09|30603.86
01:35:10|30603.86
01:35:11|30603.86
01:35:12|30603.86
01:35:13|30599.53
01:35:14|30599.53
01:35:15|30599.53
01:35:16|30595.44
01:35:17|30595.44
01:35:18|30595.44
01:35:20|30595.64
01:35:20|30595.64
01:35:21|30595.64
01:35:22|30595.64
01:35:24|30595.64
01:35:24|30595.64
01:35:25|30595.64
01:35:26|30594.14
01:35:27|30594.14
01:35:28|30594.14
01:35:29|30594.14
01:35:30|30594.14
01:35:31|30594.14
01:35:32|30594.13
01:35:33|30594.13
01:35:35|30594.13
01:35:36|30589.37
01:35:37|30589.37
01:35:37|30592.32
01:35:39|30597.92
01:35:40|30597.92
01:35:41|30597.92
01:35:42|30597.92
01:35:44|30612.71
01:35:45|30613.39
01:35:47|30613.39
01:35:48|30613.39
01:35:49|30613.39
01:35:51|30613.39
01:35:51|30613.39
01:35:52|30612.13
01:35:53|30605.9
01:35:55|30605.9
01:35:56|30605.9
01:35:56|30605.9
01:35:58|30605.9
01:35:59|30607.65
01:36:00|30607.65
01:36:01|30607.65
01:36:02|30607.65
01:36:03|30607.65
01:36:04|30616.18
01:36:05|30616.18
01:36:06|30616.18
01:36:07|30616.18
01:36:08|30620.9
01:36:09|30620.9
01:36:10|30620.9
01:36:12|30621.5
01:36:12|30621.5
01:36:14|30621.5
01:36:15|30616.36
01:36:16|30616.36
01:36:16|30616.36
01:36:17|30621.7
01:36:19|30621.7
01:36:20|30621.7
01:36:21|30621.7
01:36:22|30621.7
01:36:23|30616.37
01:36:24|30616.37
01:36:24|30616.37
01:36:26|30616.37
01:36:26|30616.37
01:36:27|30616.37
01:36:28|30616.37
01:36:30|30614.22
01:36:30|30614.22
01:36:32|30614.22
01:36:33|30614.22
01:36:34|30613.56
01:36:34|30613.56
01:36:35|30613.56
01:36:37|30613.56
01:36:38|30613.56
01:36:38|30613.56
01:36:39|30613.56
01:36:41|30613.56
01:36:42|30613.56
01:36:42|30613.56
01:36:45|30608.76
01:36:45|30605.9
01:36:47|30605.9
01:36:49|30605.91
01:36:50|30607.76
01:36:51|30602.92
01:36:51|30602.92
01:36:53|30602.92
01:36:54|30602.92
01:36:55|30599.4
01:36:56|30599.4
01:36:57|30599.4
01:36:58|30599.4
01:36:59|30592.51
01:37:01|30592.51
01:37:01|30592.51
01:37:02|30592.51
01:37:03|30592.51
01:37:04|30592.51
01:37:05|30592.51
01:37:06|30592.51
01:37:07|30594.
01:37:08|30594.
01:37:09|30605.02
01:37:10|30605.02
01:37:11|30599.91
01:37:12|30598.28
01:37:15|30597.32
01:37:15|30597.31
01:37:16|30592.81
01:37:17|30592.04
01:37:19|30592.04
01:37:19|30592.04
01:37:20|30592.05
01:37:21|30592.05
01:37:22|30592.05
01:37:24|30592.05
01:37:25|30592.05
01:37:26|30592.05
01:37:27|30592.05
01:37:29|30592.05
01:37:30|30592.05
01:37:30|30592.05
01:37:32|30592.05
01:37:33|30592.05
01:37:34|30592.05
01:37:34|30594.6
01:37:37|30594.6
01:37:37|30594.6
01:37:38|30594.6
01:37:39|30594.6
01:37:40|30594.6
01:37:41|30594.6
01:37:42|30590.24
01:37:43|30590.24
01:37:45|30588.03
01:37:47|30588.03
01:37:47|30588.03
01:37:49|30588.03
01:37:50|30588.03
01:37:52|30588.03
01:37:52|30588.03
01:37:54|30588.03
01:37:55|30588.03
01:37:56|30588.03
01:37:57|30585.55
01:37:58|30585.55
01:37:59|30585.56
01:38:00|30585.56
01:38:01|30597.91
01:38:02|30597.91
01:38:03|30597.91
01:38:04|30597.91
01:38:05|30593.95
01:38:06|30607.21
01:38:07|30610.44
01:38:08|30610.44
01:38:09|30610.44
01:38:10|30610.44
01:38:11|30609.28
01:38:12|30609.28
01:38:13|30615.94
01:38:14|30616.34
01:38:15|30617.93
01:38:17|30617.93
01:38:17|30617.93
01:38:18|30617.93
01:38:19|30617.93
01:38:20|30620.15
01:38:21|30620.15
01:38:22|30620.15
01:38:23|30620.15
01:38:24|30620.15
01:38:25|30620.15
01:38:26|30620.15
01:38:27|30620.15
01:38:28|30620.15
01:38:30|30620.15
01:38:30|30620.15
01:38:31|30620.15
01:38:32|30620.15
01:38:33|30620.15
01:38:34|30620.15
01:38:35|30620.15
01:38:36|30620.15
01:38:37|30620.15
01:38:38|30620.15
01:38:39|30620.15
01:38:40|30606.36
01:38:41|30605.4
01:38:42|30605.39
01:38:43|30605.39
01:38:44|30611.88
01:38:46|30611.88
01:38:48|30611.79
01:38:48|30611.79
01:38:49|30611.79
01:38:51|30611.79
01:38:53|30611.83
01:38:54|30623.53
01:38:56|30623.53
01:38:56|30623.53
01:38:57|30623.53
01:38:58|30623.53
01:38:59|30623.53
01:39:00|30622.61
01:39:01|30622.61
01:39:02|30622.61
01:39:03|30622.61
01:39:04|30622.61
01:39:05|30622.61
01:39:06|30622.61
01:39:07|30622.61
01:39:08|30622.61
01:39:09|30622.61
01:39:10|30622.62
01:39:12|30622.62
01:39:12|30622.62
01:39:14|30622.62
01:39:15|30622.62
01:39:16|30622.62
01:39:17|30622.62
01:39:18|30622.62
01:39:18|30623.25
01:39:20|30622.29
01:39:21|30628.07
01:39:22|30624.05
01:39:23|30624.05
01:39:23|30624.05
01:39:26|30623.97
01:39:26|30623.97
01:39:27|30619.93
01:39:28|30619.93
01:39:29|30619.93
01:39:30|30616.79
01:39:31|30616.79
01:39:32|30619.62
01:39:33|30619.62
01:39:34|30617.37
01:39:35|30617.37
01:39:36|30608.16
01:39:37|30605.03
01:39:38|30605.27
01:39:39|30605.27
01:39:41|30605.27
01:39:41|30605.27
01:39:42|30606.13
01:39:43|30606.12
01:39:44|30601.4
01:39:45|30601.4
01:39:47|30601.4
01:39:49|30601.4
01:39:50|30601.4
01:39:51|30601.4
01:39:52|30601.4
01:39:54|30601.4
01:39:55|30601.4
01:39:56|30601.4
01:39:57|30601.4
01:39:59|30601.4
01:39:59|30601.4
01:40:00|30601.4
01:40:01|30601.4
01:40:02|30607.8
01:40:03|30607.8
01:40:04|30611.3
01:40:05|30608.16
01:40:06|30608.16
01:40:07|30608.16
01:40:08|30608.16
01:40:09|30608.16
01:40:10|30608.16
01:40:11|30604.56
01:40:12|30604.55
01:40:13|30599.7
01:40:14|30590.76
01:40:15|30590.76
01:40:16|30590.76
01:40:17|30592.71
01:40:18|30592.71
01:40:19|30592.71
01:40:20|30596.32
01:40:22|30592.19
01:40:22|30591.67
01:40:23|30591.67
01:40:24|30591.67
01:40:25|30591.67
01:40:27|30591.67
01:40:27|30591.67
01:40:28|30589.82
01:40:29|30587.53
01:40:30|30576.69
01:40:31|30576.69
01:40:32|30575.6
01:40:33|30575.75
01:40:34|30575.75
01:40:35|30575.75
01:40:36|30575.75
01:40:37|30575.75
01:40:38|30575.75
01:40:39|30575.75
01:40:40|30578.74
01:40:41|30578.75
01:40:42|30578.3
01:40:43|30578.3
01:40:44|30578.3
01:40:45|30578.3
01:40:46|30578.3
01:40:48|30570.62
01:40:49|30570.62
01:40:51|30570.62
01:40:51|30570.62
01:40:53|30570.62
01:40:53|30570.9
01:40:54|30599.46
01:40:55|30609.81
01:40:56|30594.94
01:40:58|30595.82
01:40:58|30595.82
01:40:59|30595.49
01:41:00|30596.4
01:41:01|30589.16
01:41:02|30593.98
01:41:03|30596.64
01:41:04|30596.64
01:41:05|30597.19
01:41:06|30597.19
01:41:08|30600.55
01:41:09|30600.55
01:41:10|30604.46
01:41:11|30604.46
01:41:12|30603.02
01:41:13|30602.95
01:41:14|30603.03
01:41:15|30603.03
01:41:16|30589.71
01:41:17|30589.71
01:41:18|30583.85
01:41:19|30583.85
01:41:20|30584.07
01:41:21|30584.07
01:41:22|30597.15
01:41:23|30599.83
01:41:24|30592.64
01:41:26|30593.59
01:41:26|30593.59
01:41:27|30593.59
01:41:30|30593.59
01:41:31|30593.59
01:41:32|30592.14
01:41:33|30592.14
01:41:34|30592.14
01:41:35|30596.92
01:41:36|30601.61
01:41:37|30601.61
01:41:38|30601.61
01:41:39|30601.61
01:41:40|30601.61
01:41:41|30601.61
01:41:42|30601.61
01:41:43|30601.61
01:41:44|30601.61
01:41:45|30601.61
01:41:46|30601.61
01:41:47|30601.61
01:41:49|30601.61
01:41:51|30601.61
01:41:51|30601.61
01:41:53|30601.61
01:41:55|30601.61
01:41:56|30601.61
01:41:56|30601.61
01:41:58|30601.61
01:42:00|30596.34
01:42:00|30600.75
01:42:02|30600.76
01:42:02|30600.76
01:42:03|30600.76
01:42:04|30602.18
01:42:05|30602.18
01:42:07|30603.77
01:42:07|30596.44
01:42:08|30596.44
01:42:09|30596.44
01:42:10|30596.44
01:42:11|30596.44
01:42:12|30596.44
01:42:13|30596.44
01:42:14|30596.44
01:42:15|30596.44
01:42:16|30596.44
01:42:17|30595.73
01:42:18|30594.73
01:42:19|30594.73
01:42:20|30594.73
01:42:21|30594.73
01:42:22|30594.73
01:42:23|30594.73
01:42:24|30594.73
01:42:25|30594.73
01:42:32|30594.73
01:42:32|30595.7
01:42:33|30595.7
01:42:34|30595.7
01:42:35|30595.7
01:42:36|30595.7
01:42:38|30615.41
01:42:39|30615.41
01:42:40|30615.41
01:42:41|30615.41
01:42:42|30615.41
01:42:43|30615.41
01:42:44|30615.41
01:42:45|30615.41
01:42:46|30615.41
01:42:47|30615.41
01:42:48|30615.41
01:42:48|30615.41
01:42:51|30607.86
01:42:52|30607.86
01:42:54|30607.86
01:42:55|30607.86
01:42:56|30607.86
01:42:58|30607.86
01:42:59|30607.86
01:43:00|30604.29
01:43:01|30604.29
01:43:02|30604.29
01:43:03|30604.29
01:43:04|30604.29
01:43:05|30604.29
01:43:06|30604.29
01:43:07|30604.29
01:43:08|30604.28
01:43:09|30604.28
01:43:11|30604.28
01:43:12|30604.28
01:43:13|30604.28
01:43:14|30604.28
01:43:14|30604.28
01:43:16|30604.28
01:43:16|30604.28
01:43:18|30604.28
01:43:18|30604.28
01:43:19|30604.28
01:43:21|30604.28
01:43:22|30604.28
01:43:23|30604.29
01:43:23|30604.29
01:43:25|30604.29
01:43:25|30604.29
01:43:26|30604.29
01:43:28|30604.29
01:43:29|30604.29
01:43:30|30604.29
01:43:30|30604.29
01:43:32|30604.29
01:43:32|30604.29
01:43:34|30604.29
01:43:35|30604.29
01:43:37|30604.29
01:43:37|30604.29
01:43:38|30604.29
01:43:39|30604.29
01:43:40|30604.29
01:43:41|30604.29
01:43:42|30604.28
01:43:43|30604.28
01:43:44|30594.86
01:43:45|30604.29
01:43:46|30604.29
01:43:47|30604.29
01:43:48|30604.29
01:43:49|30590.64
01:43:51|30590.64
01:43:53|30590.64
01:43:54|30590.64
01:43:55|30592.49
01:43:57|30592.48
01:43:57|30592.48
01:43:59|30592.17
01:44:00|30588.35
01:44:01|30588.35
01:44:02|30585.7
01:44:03|30585.7
01:44:04|30571.3
01:44:05|30571.3
01:44:06|30571.3
01:44:07|30571.3
01:44:08|30571.3
01:44:09|30573.21
01:44:11|30577.46
01:44:11|30577.19
01:44:12|30577.19
01:44:13|30571.63
01:44:14|30573.94
01:44:15|30573.94
01:44:16|30573.94
01:44:17|30576.22
01:44:18|30576.22
01:44:19|30576.22
01:44:20|30576.22
01:44:21|30576.22
01:44:22|30576.22
01:44:23|30576.23
01:44:24|30576.23
01:44:25|30576.23
01:44:26|30576.22
01:44:27|30576.22
01:44:28|30576.22
01:44:29|30576.22
01:44:30|30576.22
01:44:31|30576.22
01:44:32|30576.22
01:44:33|30576.22
01:44:34|30576.22
01:44:35|30576.22
01:44:36|30571.92
01:44:37|30571.92
01:44:38|30566.85
01:44:39|30568.28
01:44:40|30568.28
01:44:41|30568.28
01:44:45|30568.28
01:44:45|30570.89
01:44:46|30570.89
01:44:48|30570.89
01:44:48|30570.89
01:44:50|30570.89
01:44:51|30570.89
01:44:52|30570.89
01:44:54|30570.89
01:44:55|30570.89
01:44:56|30570.89
01:44:58|30570.88
01:44:59|30570.88
01:44:59|30570.2
01:45:01|30564.74
01:45:01|30564.74
01:45:03|30564.74
01:45:04|30564.74
01:45:05|30566.39
01:45:06|30566.39
01:45:07|30566.39
01:45:08|30566.39
01:45:09|30566.39
01:45:10|30561.13
01:45:11|30561.13
01:45:12|30561.13
01:45:13|30561.13
01:45:14|30561.92
01:45:15|30561.35
01:45:16|30559.21
01:45:18|30556.2
01:45:18|30555.31
01:45:20|30555.31
01:45:20|30555.31
01:45:22|30555.31
01:45:22|30555.31
01:45:23|30552.09
01:45:25|30552.09
01:45:26|30552.09
01:45:26|30552.09
01:45:28|30545.
01:45:28|30545.
01:45:29|30545.
01:45:30|30545.
01:45:31|30545.61
01:45:33|30538.77
01:45:34|30542.86
01:45:34|30548.44
01:45:35|30551.86
01:45:36|30549.62
01:45:37|30549.62
01:45:38|30549.62
01:45:40|30549.62
01:45:41|30547.33
01:45:41|30547.33
01:45:42|30547.46
01:45:44|30547.46
01:45:45|30550.42
01:45:46|30550.42
01:45:46|30550.42
01:45:47|30545.21
01:45:49|30545.47
01:45:50|30544.83
01:45:51|30544.83
01:45:52|30544.83
01:45:52|30544.83
01:45:54|30544.83
01:45:55|30544.83
01:45:57|30544.83
01:45:58|30543.84
01:45:58|30543.02
01:46:00|30543.04
01:46:01|30543.04
01:46:02|30543.04
01:46:04|30546.55
01:46:05|30546.55
01:46:06|30546.55
01:46:07|30546.55
01:46:08|30546.55
01:46:09|30546.55
01:46:10|30555.03
01:46:11|30555.32
01:46:12|30555.32
01:46:13|30555.32
01:46:15|30555.3
01:46:15|30555.3
01:46:21|30561.84
01:46:22|30563.88
01:46:23|30563.88
01:46:24|30563.88
01:46:25|30563.88
01:46:26|30563.88
01:46:27|30563.88
01:46:28|30563.88
01:46:29|30563.88
01:46:29|30563.88
01:46:31|30563.88
01:46:32|30563.88
01:46:32|30563.88
01:46:34|30563.88
01:46:35|30563.88
01:46:36|30563.88
01:46:37|30563.88
01:46:38|30567.41
01:46:39|30567.41
01:46:40|30567.41
01:46:41|30567.41
01:46:42|30567.41
01:46:43|30567.41
01:46:44|30575.98
01:46:45|30575.98
01:46:46|30575.98
01:46:47|30576.5
01:46:48|30580.58
01:46:49|30578.71
01:46:50|30578.71
01:46:51|30578.71
01:46:52|30581.12
01:46:53|30581.13
01:46:55|30579.2
01:46:56|30579.2
01:46:57|30579.2
01:46:58|30579.2
01:46:59|30579.2
01:47:01|30579.2
01:47:01|30579.2
01:47:02|30579.2
01:47:03|30582.81
01:47:04|30582.81
01:47:05|30582.81
01:47:06|30582.81
01:47:07|30592.16
01:47:08|30592.16
01:47:09|30592.16
01:47:10|30592.16
01:47:11|30592.16
01:47:12|30592.16
01:47:13|30592.16
01:47:14|30596.
01:47:15|30596.
01:47:16|30596.
01:47:17|30596.
01:47:18|30596.
01:47:19|30596.
01:47:20|30596.
01:47:21|30599.46
01:47:23|30599.46
01:47:24|30599.46
01:47:25|30599.46
01:47:25|30599.46
01:47:27|30599.46
01:47:28|30599.46
01:47:29|30599.46
01:47:30|30599.46
01:47:31|30599.46
01:47:32|30599.46
01:47:33|30594.24
01:47:34|30594.24
01:47:35|30594.24
01:47:36|30594.24
01:47:37|30594.24
01:47:38|30598.66
01:47:40|30596.25
01:47:40|30598.48
01:47:42|30598.48
01:47:42|30598.53
01:47:44|30599.46
01:47:44|30599.46
01:47:45|30602.48
01:47:47|30603.8
01:47:47|30603.8
01:47:49|30603.16
01:47:49|30599.91
01:47:50|30600.26
01:47:51|30600.26
01:47:52|30600.26
01:47:54|30600.26
01:47:55|30599.97
01:47:56|30601.7
01:47:58|30599.86
01:47:59|30599.86
01:47:59|30598.35
01:48:01|30598.35
01:48:02|30603.88
01:48:03|30603.88
01:48:05|30603.88
01:48:06|30603.88
01:48:08|30603.88
01:48:09|30603.88
01:48:09|30603.88
01:48:10|30603.88
01:48:12|30603.88
01:48:13|30603.88
01:48:14|30603.88
01:48:15|30603.88
01:48:15|30603.86
01:48:16|30603.86
01:48:17|30603.86
01:48:19|30603.86
01:48:20|30603.86
01:48:20|30603.86
01:48:22|30603.86
01:48:23|30603.86
01:48:24|30603.86
01:48:24|30603.86
01:48:26|30604.34
01:48:26|30616.55
01:48:27|30616.53
01:48:28|30616.91
01:48:29|30616.91
01:48:31|30616.91
01:48:32|30616.91
01:48:32|30616.91
01:48:33|30616.91
01:48:35|30616.91
01:48:36|30616.91
01:48:37|30616.91
01:48:38|30616.91
01:48:39|30616.91
01:48:41|30616.91
01:48:41|30616.91
01:48:42|30616.91
01:48:43|30618.34
01:48:44|30618.34
01:48:45|30618.34
01:48:46|30615.62
01:48:47|30614.72
01:48:48|30614.72
01:48:49|30614.72
01:48:50|30614.72
01:48:51|30614.72
01:48:52|30614.72
01:48:53|30614.72
01:48:54|30614.72
01:48:56|30614.12
01:48:57|30619.1
01:48:58|30619.1
01:49:00|30619.1
01:49:01|30619.1
01:49:02|30624.11
01:49:03|30624.11
01:49:04|30624.11
01:49:05|30624.11
01:49:07|30624.11
01:49:08|30625.95
01:49:09|30625.95
01:49:10|30625.95
01:49:11|30625.95
01:49:12|30625.95
01:49:13|30625.95
01:49:14|30625.98
01:49:15|30625.98
01:49:16|30629.61
01:49:17|30629.1
01:49:18|30629.1
01:49:19|30629.61
01:49:20|30627.11
01:49:21|30624.
01:49:22|30625.94
01:49:23|30625.94
01:49:24|30625.94
01:49:25|30625.23
01:49:26|30625.23
01:49:27|30625.23
01:49:28|30625.23
01:49:29|30625.23
01:49:30|30625.23
01:49:31|30625.23
01:49:32|30630.19
01:49:33|30634.34
01:49:34|30638.56
01:49:35|30648.44
01:49:36|30649.84
01:49:37|30657.91
01:49:38|30658.11
01:49:39|30652.12
01:49:40|30652.04
01:49:41|30648.97
01:49:42|30652.11
01:49:43|30652.11
01:49:44|30652.11
01:49:45|30652.11
01:49:46|30660.
01:49:47|30661.3
01:49:48|30661.3
01:49:49|30662.03
01:49:50|30662.85
01:49:51|30662.41
01:49:52|30662.41
01:49:53|30652.9
01:49:54|30646.85
01:49:56|30646.85
01:49:57|30633.32
01:49:58|30633.32
01:49:59|30632.7
01:50:00|30632.7
01:50:01|30642.1
01:50:02|30642.1
01:50:03|30642.1
01:50:04|30642.1
01:50:06|30642.1
01:50:07|30650.03
01:50:09|30650.03
01:50:09|30653.51
01:50:10|30653.51
01:50:11|30661.24
01:50:12|30686.56
01:50:13|30698.24
01:50:14|30711.02
01:50:15|30702.34
01:50:16|30702.5
01:50:17|30696.59
01:50:18|30690.37
01:50:19|30690.37
01:50:20|30690.37
01:50:21|30691.19
01:50:22|30701.56
01:50:24|30709.8
01:50:25|30724.84
01:50:26|30747.19
01:50:27|30799.98
01:50:28|30833.61
01:50:29|30808.03
01:50:30|30809.58
01:50:31|30811.56
01:50:31|30794.94
01:50:33|30779.96
01:50:34|30757.01
01:50:35|30753.72
01:50:36|30801.02
01:50:36|30783.61
01:50:38|30773.23
01:50:39|30778.31
01:50:40|30782.01
01:50:41|30771.74
01:50:41|30786.44
01:50:43|30778.12
01:50:44|30766.51
01:50:45|30771.83
01:50:46|30777.76
01:50:46|30777.76
01:50:48|30765.33
01:50:49|30777.76
01:50:50|30777.76
01:50:51|30763.44
01:50:52|30757.65
01:50:53|30755.99
01:50:54|30756.36
01:50:55|30764.68
01:50:55|30755.94
01:50:57|30751.82
01:50:59|30755.39
01:51:00|30754.38
01:51:02|30749.3
01:51:03|30749.85
01:51:04|30749.85
01:51:05|30749.85
01:51:06|30748.47
01:51:07|30748.47
01:51:08|30737.75
01:51:09|30735.45
01:51:10|30735.45
01:51:11|30731.12
01:51:12|30737.38
01:51:13|30737.38
01:51:14|30737.38
01:51:15|30737.38
01:51:16|30737.38
01:51:17|30737.38
01:51:18|30737.38
01:51:19|30738.11
01:51:20|30739.02
01:51:21|30736.49
01:51:22|30736.49
01:51:22|30744.98
01:51:24|30747.63
01:51:26|30754.83
01:51:26|30758.73
01:51:27|30764.77
01:51:28|30764.77
01:51:29|30765.46
01:51:30|30765.46
01:51:31|30778.05
01:51:32|30781.95
01:51:33|30781.95
01:51:34|30793.6
01:51:35|30793.6
01:51:36|30793.42
01:51:37|30793.42
01:51:38|30793.42
01:51:40|30793.42
01:51:40|30793.42
01:51:41|30793.42
01:51:42|30788.82
01:51:43|30793.55
01:51:45|30799.7
01:51:45|30799.7
01:51:46|30799.7
01:51:47|30799.7
01:51:48|30799.7
01:51:50|30799.7
01:51:50|30799.7
01:51:51|30799.71
01:51:53|30799.71
01:51:53|30799.71
01:51:54|30799.71
01:51:56|30799.71
01:51:56|30799.71
01:51:58|30799.71
01:51:59|30799.71
01:52:01|30799.71
01:52:02|30763.19
01:52:04|30779.65
01:52:06|30774.79
01:52:07|30774.79
01:52:08|30767.64
01:52:08|30755.35
01:52:10|30755.35
01:52:10|30749.49
01:52:11|30748.74
01:52:12|30748.74
01:52:13|30750.09
01:52:14|30750.09
01:52:15|30750.09
01:52:17|30750.09
01:52:18|30759.42
01:52:18|30759.42
01:52:20|30759.42
01:52:21|30745.91
01:52:22|30753.24
01:52:23|30753.24
01:52:23|30756.81
01:52:25|30756.81
01:52:25|30756.81
01:52:27|30756.81
01:52:27|30733.64
01:52:28|30718.02
01:52:30|30718.02
01:52:30|30718.02
01:52:31|30743.13
01:52:32|30743.13
01:52:34|30743.13
01:52:35|30743.13
01:52:36|30743.13
01:52:38|30714.56
01:52:38|30755.83
01:52:39|30759.52
01:52:40|30759.52
01:52:41|30759.52
01:52:42|30759.52
01:52:43|30762.69
01:52:44|30767.09
01:52:45|30767.09
01:52:46|30767.09
01:52:47|30767.09
01:52:48|30782.32
01:52:49|30782.32
01:52:50|30782.32
01:52:51|30793.62
01:52:52|30793.62
01:52:53|30795.69
01:52:54|30795.69
01:52:55|30793.66
01:52:56|30800.53
01:52:58|30801.41
01:52:59|30793.83
01:53:00|30793.83
01:53:01|30793.83
01:53:03|30798.37
01:53:04|30793.59
01:53:06|30798.64
01:53:08|30798.64
01:53:08|30798.64
01:53:09|30798.64
01:53:10|30798.64
01:53:11|30798.64
01:53:12|30798.64
01:53:13|30802.53
01:53:14|30802.53
01:53:15|30802.53
01:53:16|30802.53
01:53:17|30802.53
01:53:18|30802.53
01:53:19|30802.53
01:53:20|30807.68
01:53:21|30814.32
01:53:22|30819.03
01:53:23|30821.27
01:53:24|30821.26
01:53:25|30830.42
01:53:26|30845.46
01:53:27|30858.41
01:53:28|30856.44
01:53:30|30875.
01:53:30|30878.13
01:53:31|30877.3
01:53:32|30891.82
01:53:33|30879.57
01:53:34|30876.05
01:53:35|30868.54
01:53:36|30864.7
01:53:37|30854.96
01:53:38|30870.74
01:53:39|30854.59
01:53:41|30863.15
01:53:41|30863.15
01:53:42|30867.72
01:53:43|30867.72
01:53:44|30867.72
01:53:45|30867.72
01:53:47|30864.27
01:53:47|30864.27
01:53:48|30849.56
01:53:49|30849.56
01:53:50|30845.73
01:53:52|30845.73
01:53:53|30845.25
01:53:53|30845.25
01:53:55|30845.25
01:53:55|30845.25
01:53:56|30845.25
01:53:57|30845.25
01:53:59|30840.74
01:53:59|30844.25
01:54:01|30841.81
01:54:02|30852.17
01:54:04|30861.92
01:54:05|30873.22
01:54:06|30874.85
01:54:06|30861.27
01:54:08|30861.27
01:54:08|30861.27
01:54:10|30861.27
01:54:11|30849.92
01:54:12|30849.92
01:54:13|30853.3
01:54:13|30853.3
01:54:14|30853.3
01:54:15|30853.3
01:54:17|30848.56
01:54:19|30848.56
01:54:20|30848.12
01:54:21|30848.12
01:54:22|30855.16
01:54:22|30855.16
01:54:25|30855.16
01:54:26|30855.16
01:54:27|30842.11
01:54:28|30840.31
01:54:29|30840.31
01:54:30|30835.9
01:54:31|30835.81
01:54:32|30835.81
01:54:33|30836.53
01:54:34|30836.53
01:54:34|30838.27
01:54:36|30838.28
01:54:37|30838.27
01:54:38|30838.27
01:54:38|30831.7
01:54:40|30831.7
01:54:41|30831.7
01:54:42|30831.7
01:54:43|30832.01
01:54:44|30832.01
01:54:45|30828.19
01:54:46|30841.7
01:54:47|30848.73
01:54:48|30848.73
01:54:49|30852.28
01:54:50|30852.28
01:54:51|30851.79
01:54:52|30848.97
01:54:53|30851.8
01:54:54|30851.8
01:54:55|30851.8
01:54:56|30851.8
01:54:57|30851.8
01:54:57|30851.8
01:54:58|30851.8
01:55:00|30842.03
01:55:01|30842.03
01:55:03|30839.8
01:55:04|30846.82
01:55:05|30857.58
01:55:05|30857.58
01:55:07|30857.58
01:55:08|30857.58
01:55:09|30857.58
01:55:10|30852.24
01:55:11|30852.24
01:55:12|30852.24
01:55:13|30852.24
01:55:15|30852.24
01:55:15|30858.07
01:55:16|30869.46
01:55:17|30869.46
01:55:18|30869.46
01:55:19|30876.05
01:55:20|30897.9
01:55:21|30899.59
01:55:22|30892.55
01:55:23|30886.76
01:55:24|30879.53
01:55:25|30879.6
01:55:26|30879.6
01:55:27|30879.41
01:55:28|30874.07
01:55:29|30874.07
01:55:30|30877.
01:55:31|30877.17
01:55:32|30877.17
01:55:33|30871.
01:55:34|30870.31
01:55:35|30870.31
01:55:36|30870.31
01:55:37|30870.31
01:55:38|30870.31
01:55:39|30866.47
01:55:40|30866.47
01:55:41|30858.45
01:55:42|30858.45
01:55:43|30858.45
01:55:44|30858.45
01:55:45|30858.45
01:55:46|30858.45
01:55:47|30858.45
01:55:48|30858.45
01:55:49|30858.45
01:55:50|30858.45
01:55:51|30858.45
01:55:52|30858.45
01:55:53|30858.41
01:56:04|30847.07
01:56:04|30829.18
01:56:06|30831.73
01:56:07|30831.73
01:56:08|30831.73
01:56:10|30818.97
01:56:10|30818.97
01:56:12|30815.09
01:56:13|30818.48
01:56:14|30818.48
01:56:15|30827.34
01:56:16|30829.27
01:56:17|30829.27
01:56:18|30829.27
01:56:19|30829.27
01:56:20|30829.27
01:56:22|30829.27
01:56:22|30822.49
01:56:23|30822.48
01:56:24|30822.48
01:56:25|30822.48
01:56:27|30817.3
01:56:27|30817.3
01:56:28|30817.3
01:56:29|30817.3
01:56:30|30815.1
01:56:31|30806.
01:56:32|30804.98
01:56:33|30804.45
01:56:34|30804.45
01:56:35|30804.45
01:56:36|30802.5
01:56:41|30802.5
01:56:42|30794.73
01:56:42|30794.73
01:56:44|30794.73
01:56:45|30794.73
01:56:46|30811.63
01:56:47|30811.63
01:56:47|30811.63
01:56:48|30819.53
01:56:49|30811.4
01:56:50|30811.4
01:56:51|30812.98
01:56:52|30818.65
01:56:53|30818.65
01:56:54|30818.65
01:56:56|30818.65
01:56:56|30818.65
01:56:57|30821.03
01:56:59|30821.03
01:57:00|30821.03
01:57:00|30821.03
01:57:02|30811.29
01:57:03|30811.29
01:57:04|30815.22
01:57:05|30816.99
01:57:06|30810.48
01:57:08|30799.59
01:57:09|30797.8
01:57:10|30796.83
01:57:11|30796.83
01:57:13|30803.76
01:57:14|30803.76
01:57:15|30806.73
01:57:16|30806.73
01:57:17|30806.73
01:57:18|30802.35
01:57:19|30802.35
01:57:20|30802.35
01:57:21|30802.35
01:57:21|30802.35
01:57:23|30802.35
01:57:24|30802.35
01:57:25|30802.35
01:57:27|30802.35
01:57:27|30797.4
01:57:28|30797.4
01:57:29|30797.4
01:57:30|30795.09
01:57:31|30795.09
01:57:32|30795.09
01:57:34|30796.35
01:57:34|30793.23
01:57:36|30796.19
01:57:37|30796.19
01:57:39|30789.86
01:57:39|30789.86
01:57:40|30789.86
01:57:41|30789.86
01:57:42|30789.86
01:57:43|30789.86
01:57:44|30789.86
01:57:45|30789.86
01:57:46|30789.86
01:57:47|30789.86
01:57:48|30789.86
01:57:49|30790.58
01:57:51|30790.58
01:57:51|30790.58
01:57:53|30790.58
01:57:54|30790.58
01:57:54|30790.58
01:57:55|30790.58
01:57:57|30790.58
01:57:58|30790.
01:57:59|30797.08
01:58:00|30797.08
01:58:01|30797.08
01:58:02|30797.08
01:58:03|30797.08
01:58:04|30797.08
01:58:05|30800.7
01:58:07|30800.7
01:58:07|30800.7
01:58:09|30800.7
01:58:10|30800.7
01:58:12|30800.7
01:58:12|30797.3
01:58:13|30797.3
01:58:14|30797.3
01:58:15|30789.7
01:58:16|30789.7
01:58:17|30789.7
01:58:19|30786.
01:58:20|30786.
01:58:21|30787.98
01:58:22|30787.98
01:58:23|30787.98
01:58:24|30787.98
01:58:24|30791.53
01:58:25|30799.75
01:58:26|30799.75
01:58:28|30799.75
01:58:29|30799.75
01:58:30|30799.75
01:58:30|30799.75
01:58:32|30800.26
01:58:33|30800.26
01:58:33|30797.86
01:58:35|30797.86
01:58:35|30797.86
01:58:37|30797.97
01:58:38|30797.97
01:58:39|30793.96
01:58:39|30793.96
01:58:40|30793.96
01:58:42|30794.42
01:58:43|30794.42
01:58:43|30794.42
01:58:44|30794.42
01:58:46|30794.42
01:58:46|30805.05
01:58:48|30805.05
01:58:48|30805.05
01:58:49|30809.29
01:58:51|30809.52
01:58:51|30816.88
01:58:52|30817.23
01:58:54|30817.23
01:58:55|30817.67
01:58:55|30817.67
01:58:57|30817.67
01:58:58|30817.67
01:58:59|30817.1
01:59:00|30811.86
01:59:01|30811.86
01:59:02|30811.86
01:59:03|30810.28
01:59:03|30810.28
01:59:05|30810.28
01:59:07|30810.28
01:59:08|30806.26
01:59:09|30806.26
01:59:10|30806.26
01:59:12|30801.43
01:59:12|30801.43
01:59:13|30801.43
01:59:14|30794.53
01:59:15|30794.53
01:59:25|30794.53
01:59:26|30803.38
01:59:27|30803.38
01:59:28|30804.01
01:59:29|30804.01
01:59:30|30804.74
01:59:31|30804.74
01:59:32|30804.74
01:59:32|30804.74
01:59:34|30800.43
01:59:35|30800.43
01:59:36|30800.43
01:59:37|30800.43
01:59:38|30800.43
01:59:39|30800.43
01:59:39|30800.43
01:59:41|30800.43
01:59:42|30800.43
01:59:43|30800.43
01:59:44|30800.43
01:59:45|30800.43
01:59:47|30795.28
01:59:47|30795.28
01:59:48|30795.28
01:59:49|30795.28
01:59:50|30795.28
01:59:51|30795.13
01:59:52|30795.13
01:59:53|30795.13
01:59:54|30805.75
01:59:55|30805.75
01:59:56|30805.75
01:59:57|30804.25
01:59:58|30802.6
01:59:59|30810.35
02:00:00|30811.16
02:00:01|30837.16
02:00:03|30838.05
02:00:03|30828.1
02:00:05|30828.6
02:00:06|30833.78
02:00:08|30864.11
02:00:08|30856.19
02:00:09|30852.3
02:00:10|30852.3
02:00:11|30852.3
02:00:13|30862.8
02:00:14|30862.8
02:00:15|30862.8
02:00:16|30862.8
02:00:17|30862.8
02:00:18|30881.43
02:00:19|30864.39
02:00:20|30860.9
02:00:21|30862.58
02:00:22|30862.58
02:00:23|30862.58
02:00:24|30856.5
02:00:25|30856.5
02:00:26|30856.5
02:00:27|30856.5
02:00:28|30856.5
02:00:29|30851.37
02:00:30|30851.37
02:00:31|30851.37
02:00:32|30845.75
02:00:33|30845.62
02:00:34|30845.62
02:00:34|30845.69
02:00:35|30845.69
02:00:37|30846.32
02:00:38|30846.32
02:00:39|30864.64
02:00:40|30864.64
02:00:41|30864.64
02:00:42|30864.64
02:00:43|30864.64
02:00:44|30864.31
02:00:45|30863.22
02:00:45|30863.22
02:00:47|30862.62
02:00:48|30862.62
02:00:49|30862.62
02:00:50|30862.62
02:00:51|30857.31
02:00:52|30857.31
02:00:52|30857.31
02:00:53|30857.31
02:00:55|30860.46
02:00:56|30860.46
02:00:57|30860.46
02:00:58|30860.46
02:00:59|30860.46
02:01:00|30860.46
02:01:01|30859.28
02:01:02|30859.28
02:01:02|30859.28
02:01:03|30859.28
02:01:05|30864.12
02:01:06|30864.12
02:01:07|30864.12
02:01:09|30864.12
02:01:10|30864.12
02:01:11|30863.61
02:01:13|30863.61
02:01:13|30863.61
02:01:15|30862.7
02:01:16|30862.7
02:01:17|30862.7
02:01:18|30862.7
02:01:19|30862.7
02:01:20|30862.7
02:01:22|30862.7
02:01:23|30862.7
02:01:23|30856.56
02:01:25|30856.56
02:01:26|30851.1
02:01:27|30851.07
02:01:28|30852.56
02:01:29|30852.56
02:01:30|30852.56
02:01:31|30851.32
02:01:32|30851.32
02:01:33|30851.32
02:01:34|30851.32
02:01:35|30851.32
02:01:36|30851.36
02:01:37|30851.36
02:01:38|30851.36
02:01:39|30851.36
02:01:40|30851.36
02:01:41|30856.7
02:01:43|30856.7
02:01:43|30856.7
02:01:45|30867.72
02:01:46|30867.72
02:01:47|30867.72
02:01:48|30867.72
02:01:48|30867.72
02:01:50|30867.72
02:01:50|30875.34
02:01:51|30875.34
02:01:53|30875.34
02:01:54|30875.34
02:01:55|30875.34
02:01:55|30875.34
02:01:57|30875.34
02:01:59|30872.95
02:01:59|30872.95
02:02:01|30872.95
02:02:02|30875.97
02:02:02|30875.97
02:02:05|30875.97
02:02:05|30875.97
02:02:06|30875.97
02:02:07|30881.86
02:02:09|30881.86
02:02:10|30881.86
02:02:12|30900.
02:02:13|30899.99
02:02:14|30899.99
02:02:15|30897.56
02:02:16|30900.
02:02:17|30900.
02:02:18|30930.
02:02:19|30921.
02:02:20|30919.54
02:02:21|30916.07
02:02:22|30920.93
02:02:22|30927.79
02:02:24|30944.29
02:02:25|30960.89
02:02:26|30958.46
02:02:27|30958.53
02:02:27|30958.79
02:02:29|30952.77
02:02:29|30963.11
02:02:31|30954.11
02:02:32|30954.11
02:02:33|30938.65
02:02:34|30938.65
02:02:35|30952.82
02:02:36|30951.81
02:02:37|30967.27
02:02:38|30993.67
02:02:39|30986.31
02:02:40|30982.55
02:02:41|30965.9
02:02:42|30953.16
02:02:43|30964.68
02:02:44|30964.68
02:02:45|30964.68
02:02:45|30958.91
02:02:47|30955.68
02:02:47|30947.17
02:02:48|30948.47
02:02:50|30948.47
02:02:51|30947.59
02:02:52|30934.48
02:02:53|30934.48
02:02:55|30935.89
02:02:55|30935.89
02:02:56|30938.18
02:02:57|30944.59
02:02:58|30934.68
02:02:59|30932.1
02:03:00|30932.1
02:03:01|30927.65
02:03:02|30924.54
02:03:04|30921.83
02:03:04|30918.62
02:03:05|30920.72
02:03:06|30921.98
02:03:07|30926.93
02:03:08|30934.15
02:03:09|30941.89
02:03:11|30951.37
02:03:12|30945.21
02:03:14|30941.05
02:03:15|30948.01
02:03:16|30948.01
02:03:17|30948.01
02:03:19|30948.74
02:03:19|30948.74
02:03:20|30948.74
02:03:21|30958.43
02:03:23|30964.8
02:03:24|30957.91
02:03:24|30957.91
02:03:27|30966.89
02:03:27|30966.89
02:03:29|30969.88
02:03:30|30965.81
02:03:31|30965.81
02:03:32|30965.81
02:03:33|30953.77
02:03:34|30949.49
02:03:35|30949.49
02:03:36|30947.94
02:03:37|30939.62
02:03:38|30939.62
02:03:39|30939.62
02:03:40|30928.37
02:03:42|30927.42
02:03:43|30928.18
02:03:44|30925.6
02:03:45|30925.6
02:03:46|30919.23
02:03:46|30922.85
02:03:47|30921.26
02:03:50|30917.14
02:03:50|30917.14
02:03:51|30911.09
02:03:53|30911.09
02:03:54|30911.09
02:03:54|30911.09
02:03:56|30911.09
02:03:57|30911.09
02:03:58|30911.09
02:03:59|30909.
02:04:00|30905.46
02:04:01|30907.6
02:04:02|30907.6
02:04:03|30899.4
02:04:04|30904.09
02:04:05|30904.09
02:04:06|30905.51
02:04:07|30903.07
02:04:08|30903.07
02:04:09|30903.07
02:04:10|30889.98
02:04:12|30888.48
02:04:13|30888.52
02:04:14|30888.52
02:04:15|30888.52
02:04:17|30888.52
02:04:18|30888.52
02:04:18|30888.52
02:04:20|30888.52
02:04:21|30888.52
02:04:22|30892.2
02:04:23|30888.53
02:04:24|30889.14
02:04:25|30889.14
02:04:26|30889.14
02:04:27|30896.04
02:04:28|30896.04
02:04:29|30896.04
02:04:30|30896.04
02:04:31|30896.04
02:04:32|30896.04
02:04:33|30897.67
02:04:34|30897.67
02:04:35|30897.67
02:04:36|30904.04
02:04:37|30904.04
02:04:38|30904.04
02:04:39|30904.04
02:04:40|30904.04
02:04:41|30905.45
02:04:42|30905.45
02:04:43|30908.17
02:04:44|30908.17
02:04:45|30908.17
02:04:46|30908.17
02:04:47|30908.17
02:04:48|30908.17
02:04:49|30908.17
02:04:49|30900.29
02:04:51|30900.29
02:04:52|30892.96
02:04:53|30892.96
02:04:54|30892.96
02:04:55|30892.96
02:04:56|30892.96
02:04:57|30892.96
02:04:59|30892.96
02:04:59|30892.96
02:05:00|30888.05
02:05:01|30888.05
02:05:02|30888.05
02:05:03|30885.33
02:05:04|30885.33
02:05:05|30885.33
02:05:06|30885.33
02:05:07|30885.33
02:05:08|30885.33
02:05:09|30885.33
02:05:10|30892.96
02:05:12|30893.78
02:05:14|30885.33
02:05:14|30885.33
02:05:35|30875.69
02:05:35|30865.33
02:05:36|30862.21
02:05:37|30862.21
02:05:38|30862.21
02:05:39|30871.19
02:05:40|30873.68
02:05:41|30871.08
02:05:42|30864.92
02:05:43|30864.92
02:05:44|30862.51
02:05:45|30857.11
02:05:46|30857.11
02:05:47|30857.11
02:05:48|30857.11
02:05:49|30857.11
02:05:50|30857.11
02:05:51|30862.52
02:05:52|30862.52
02:05:53|30862.52
02:05:54|30862.52
02:05:55|30862.52
02:05:56|30862.52
02:05:57|30862.52
02:05:58|30862.52
02:05:59|30862.52
02:06:00|30862.52
02:06:01|30862.52
02:06:02|30873.84
02:06:03|30885.46
02:06:04|30878.46
02:06:05|30879.32
02:06:06|30879.32
02:06:07|30872.41
02:06:09|30867.35
02:06:09|30867.35
02:06:10|30868.3
02:06:11|30875.97
02:06:12|30884.03
02:06:14|30884.85
02:06:16|30884.85
02:06:17|30886.23
02:06:19|30889.09
02:06:20|30889.09
02:06:20|30886.26
02:06:21|30890.64
02:06:22|30890.64
02:06:23|30890.64
02:06:24|30890.64
02:06:25|30890.64
02:06:26|30890.64
02:06:27|30892.28
02:06:28|30884.89
02:06:29|30884.89
02:06:30|30884.89
02:06:31|30884.89
02:06:32|30884.89
02:06:33|30886.24
02:06:34|30886.24
02:06:35|30886.24
02:06:36|30886.24
02:06:37|30886.24
02:06:38|30884.91
02:06:39|30884.91
02:06:40|30884.91
02:06:41|30884.91
02:06:42|30884.91
02:06:44|30884.91
02:06:44|30884.91
02:06:45|30877.28
02:06:46|30877.28
02:06:47|30877.28
02:06:48|30877.28
02:06:49|30880.35
02:06:50|30880.35
02:06:51|30880.35
02:06:52|30880.35
02:06:53|30880.35
02:06:54|30880.35
02:06:55|30880.35
02:06:56|30880.35
02:06:57|30880.35
02:06:58|30880.35
02:06:59|30880.35
02:07:00|30880.35
02:07:01|30860.61
02:07:02|30860.61
02:07:03|30860.61
02:07:04|30855.91
02:07:05|30852.21
02:07:06|30852.21
02:07:08|30850.3
02:07:09|30850.3
02:07:10|30854.38
02:07:11|30864.72
02:07:12|30864.72
02:07:12|30867.03
02:07:15|30877.36
02:07:16|30874.25
02:07:18|30874.25
02:07:19|30874.25
02:07:20|30874.24
02:07:21|30866.91
02:07:22|30866.91
02:07:23|30866.91
02:07:23|30871.77
02:07:25|30871.96
02:07:27|30871.96
02:07:27|30871.96
02:07:28|30871.96
02:07:30|30871.96
02:07:30|30871.96
02:07:31|30872.28
02:07:32|30872.28
02:07:33|30872.28
02:07:34|30868.34
02:07:35|30868.34
02:07:36|30868.34
02:07:37|30865.07
02:07:38|30865.07
02:07:39|30863.98
02:07:40|30863.98
02:07:41|30863.98
02:07:42|30863.98
02:07:43|30863.98
02:07:44|30863.98
02:07:45|30863.98
02:07:46|30870.18
02:07:47|30871.19
02:07:48|30871.19
02:07:49|30871.19
02:07:50|30871.19
02:07:51|30871.19
02:07:52|30871.19
02:07:53|30871.19
02:07:54|30871.19
02:07:55|30871.19
02:07:56|30871.19
02:07:57|30871.2
02:07:59|30871.19
02:07:59|30871.19
02:08:00|30871.19
02:08:01|30860.33
02:08:02|30860.33
02:08:04|30860.33
02:08:04|30860.33
02:08:05|30860.33
02:08:06|30860.33
02:08:07|30860.33
02:08:08|30860.33
02:08:09|30860.33
02:08:10|30860.33
02:08:11|30874.01
02:08:12|30874.01
02:08:13|30874.01
02:08:15|30874.01
02:08:17|30874.01
02:08:18|30874.01
02:08:19|30874.01
02:08:20|30874.01
02:08:21|30874.01
02:08:22|30874.01
02:08:23|30874.01
02:08:24|30874.01
02:08:25|30874.01
02:08:27|30890.16
02:08:27|30890.16
02:08:28|30890.16
02:08:30|30883.82
02:08:31|30881.47
02:08:32|30881.47
02:08:33|30881.47
02:08:34|30881.47
02:08:35|30881.47
02:08:36|30881.47
02:08:37|30881.47
02:08:38|30881.47
02:08:39|30881.47
02:08:40|30889.09
02:08:41|30870.08
02:08:42|30870.08
02:08:43|30870.08
02:08:44|30868.16
02:08:45|30868.04
02:08:46|30872.28
02:08:47|30871.52
02:08:48|30871.52
02:08:49|30859.47
02:08:50|30859.47
02:08:51|30866.94
02:08:52|30866.94
02:08:53|30866.94
02:08:54|30866.94
02:08:55|30866.94
02:08:56|30866.94
02:08:57|30866.94
02:08:58|30876.93
02:08:59|30876.93
02:09:00|30876.24
02:09:02|30876.24
02:09:02|30876.24
02:09:04|30879.6
02:09:05|30880.96
02:09:06|30880.96
02:09:06|30880.96
02:09:07|30880.96
02:09:08|30880.96
02:09:09|30880.96
02:09:11|30880.96
02:09:11|30879.17
02:09:13|30879.17
02:09:13|30879.17
02:09:14|30879.17
02:09:15|30879.17
02:09:17|30879.17
02:09:18|30879.17
02:09:19|30879.17
02:09:20|30879.17
02:09:21|30879.17
02:09:23|30876.45
02:09:23|30878.13
02:09:24|30887.87
02:09:26|30887.87
02:09:26|30885.61
02:09:28|30887.77
02:09:29|30887.77
02:09:30|30887.77
02:09:32|30887.77
02:09:33|30887.77
02:09:33|30887.77
02:09:34|30887.65
02:09:36|30887.65
02:09:36|30887.
02:09:37|30883.73
02:09:39|30890.39
02:09:39|30890.39
02:09:41|30890.39
02:09:41|30890.39
02:09:42|30890.39
02:09:43|30890.39
02:09:44|30891.5
02:09:46|30891.5
02:09:47|30891.4
02:09:48|30890.39
02:09:49|30890.39
02:09:51|30890.39
02:09:53|30890.39
02:09:53|30890.39
02:09:54|30890.39
02:09:55|30890.39
02:09:56|30890.39
02:09:57|30890.39
02:09:58|30890.39
02:09:59|30890.39
02:10:00|30890.39
02:10:01|30890.39
02:10:08|30890.39
02:10:09|30881.38
02:10:10|30881.38
02:10:11|30881.38
02:10:12|30881.38
02:10:13|30881.38
02:10:14|30881.38
02:10:16|30881.38
02:10:17|30881.38
02:10:19|30875.63
02:10:20|30875.63
02:10:20|30875.63
02:10:22|30873.74
02:10:24|30881.4
02:10:25|30881.4
02:10:26|30881.4
02:10:27|30881.4
02:10:28|30881.4
02:10:29|30881.4
02:10:30|30881.4
02:10:31|30868.84
02:10:32|30868.84
02:10:33|30868.84
02:10:34|30868.84
02:10:35|30868.84
02:10:36|30864.1
02:10:37|30864.1
02:10:38|30864.1
02:10:39|30864.1
02:10:40|30864.1
02:10:42|30860.24
02:10:43|30860.24
02:10:43|30860.24
02:10:44|30860.24
02:10:45|30860.24
02:10:46|30860.24
02:10:47|30860.24
02:10:48|30860.24
02:10:49|30861.78
02:10:51|30866.17
02:10:52|30866.17
02:10:53|30874.71
02:10:54|30874.71
02:10:55|30872.24
02:10:56|30872.24
02:10:57|30872.24
02:10:58|30872.24
02:10:59|30870.49
02:11:00|30870.49
02:11:01|30870.49
02:11:02|30870.49
02:11:03|30870.49
02:11:04|30870.49
02:11:05|30870.49
02:11:07|30874.73
02:11:08|30874.73
02:11:08|30884.9
02:11:10|30888.99
02:11:11|30889.
02:11:12|30889.92
02:11:13|30895.92
02:11:14|30895.92
02:11:15|30895.92
02:11:16|30895.92
02:11:17|30895.92
02:11:19|30895.92
02:11:20|30910.58
02:11:22|30910.76
02:11:23|30911.63
02:11:24|30912.79
02:11:25|30912.79
02:11:26|30909.92
02:11:28|30909.92
02:11:29|30909.92
02:11:29|30909.92
02:11:31|30909.92
02:11:32|30909.92
02:11:32|30909.92
02:11:33|30903.67
02:11:35|30903.67
02:11:36|30926.07
02:11:37|30926.07
02:11:38|30926.07
02:11:38|30926.07
02:11:40|30926.07
02:11:41|30926.07
02:11:42|30926.07
02:11:43|30899.17
02:11:44|30899.17
02:11:45|30896.39
02:11:46|30896.39
02:11:47|30896.39
02:11:48|30896.39
02:11:49|30896.39
02:11:50|30896.39
02:11:51|30896.39
02:11:52|30896.39
02:11:53|30910.22
02:11:54|30910.22
02:11:55|30910.22
02:11:56|30910.23
02:11:57|30910.24
02:11:58|30910.24
02:11:59|30910.24
02:12:00|30908.63
02:12:01|30908.63
02:12:02|30908.63
02:12:03|30904.9
02:12:04|30904.9
02:12:05|30904.9
02:12:06|30904.9
02:12:07|30904.9
02:12:08|30898.23
02:12:09|30898.23
02:12:10|30898.23
02:12:11|30898.23
02:12:12|30898.23
02:12:14|30904.76
02:12:14|30904.76
02:12:15|30904.76
02:12:16|30904.76
02:12:17|30900.09
02:12:19|30900.09
02:12:21|30900.09
02:12:22|30900.09
02:12:23|30900.24
02:12:24|30900.24
02:12:26|30900.24
02:12:27|30900.24
02:12:28|30908.76
02:12:29|30920.5
02:12:31|30920.87
02:12:32|30912.73
02:12:33|30912.73
02:12:34|30904.9
02:12:34|30904.9
02:12:36|30904.9
02:12:37|30904.9
02:12:37|30904.9
02:12:39|30921.41
02:12:40|30921.41
02:12:41|30921.64
02:12:41|30921.64
02:12:42|30921.64
02:12:44|30921.64
02:12:44|30921.64
02:12:46|30921.64
02:12:46|30921.64
02:12:47|30921.64
02:12:49|30921.64
02:12:49|30921.63
02:12:50|30918.41
02:12:52|30918.41
02:12:53|30918.41
02:12:54|30918.41
02:12:54|30915.52
02:12:56|30914.82
02:12:57|30914.82
02:12:58|30914.82
02:12:58|30914.82
02:13:00|30933.63
02:13:00|30928.92
02:13:01|30923.84
02:13:02|30923.84
02:13:03|30926.67
02:13:05|30920.48
02:13:06|30920.48
02:13:07|30919.88
02:13:08|30919.88
02:13:09|30921.23
02:13:10|30923.84
02:13:11|30923.84
02:13:13|30923.84
02:13:13|30923.84
02:13:15|30923.84
02:13:16|30919.79
02:13:16|30919.79
02:13:17|30919.79
02:13:18|30919.79
02:13:20|30925.76
02:13:22|30925.61
02:13:23|30925.18
02:13:24|30925.53
02:13:26|30925.87
02:13:27|30925.87
02:13:28|30932.22
02:13:29|30938.66
02:13:30|30938.15
02:13:31|30930.43
02:13:32|30930.43
02:13:33|30930.43
02:13:34|30931.07
02:13:35|30934.02
02:13:36|30938.37
02:13:37|30938.37
02:13:38|30942.48
02:13:39|30942.48
02:13:40|30942.48
02:13:41|30942.48
02:13:42|30942.48
02:13:43|30942.48
02:13:44|30942.48
02:13:45|30942.48
02:13:46|30942.48
02:13:47|30942.48
02:13:49|30941.6
02:13:50|30941.6
02:13:51|30941.45
02:13:52|30935.4
02:13:52|30935.4
02:13:53|30935.4
02:13:55|30937.95
02:13:56|30937.95
02:13:56|30937.95
02:13:58|30937.95
02:13:59|30937.95
02:14:00|30937.95
02:14:01|30938.92
02:14:02|30938.92
02:14:02|30938.92
02:14:03|30937.1
02:14:04|30939.68
02:14:06|30939.68
02:14:06|30939.68
02:14:07|30942.49
02:14:08|30942.49
02:14:09|30946.36
02:14:10|30946.36
02:14:12|30946.81
02:14:12|30946.81
02:14:13|30946.81
02:14:14|30946.81
02:14:16|30952.03
02:14:16|30952.35
02:14:18|30952.35
02:14:19|30952.35
02:14:19|30952.35
02:14:21|30952.35
02:14:23|30952.35
02:14:24|30955.62
02:14:26|30967.85
02:14:26|30970.08
02:14:33|30970.08
02:14:34|30959.3
02:14:35|30956.5
02:14:36|30956.87
02:14:37|30956.87
02:14:38|30956.87
02:14:39|30956.87
02:14:40|30956.87
02:14:41|30954.56
02:14:42|30954.56
02:14:43|30954.56
02:14:44|30955.49
02:14:47|30958.54
02:14:47|30958.54
02:14:49|30958.77
02:14:49|30958.77
02:14:51|30958.77
02:14:51|30958.77
02:14:53|30958.77
02:14:54|30958.77
02:14:55|30960.41
02:14:56|30960.41
02:14:57|30960.41
02:14:58|30960.41
02:14:58|30960.41
02:14:59|30960.41
02:15:01|30960.41
02:15:02|30960.41
02:15:03|30960.41
02:15:04|30960.41
02:15:04|30960.41
02:15:06|30960.41
02:15:06|30960.41
02:15:08|30960.41
02:15:09|30950.37
02:15:10|30950.37
02:15:10|30950.37
02:15:12|30950.37
02:15:12|30950.37
02:15:15|30950.37
02:15:15|30946.51
02:15:16|30946.51
02:15:17|30946.51
02:15:18|30946.51
02:15:19|30946.48
02:15:20|30946.48
02:15:22|30946.48
02:15:24|30941.1
02:15:25|30933.79
02:15:26|30933.79
02:15:28|30933.79
02:15:28|30933.79
02:15:29|30936.42
02:15:31|30941.11
02:15:33|30946.5
02:15:34|30946.5
02:15:34|30946.5
02:15:36|30957.43
02:15:37|30957.43
02:15:38|30952.72
02:15:39|30952.72
02:15:40|30950.1
02:15:41|30939.99
02:15:42|30939.99
02:15:43|30939.99
02:15:44|30939.99
02:15:45|30939.99
02:15:47|30939.99
02:15:47|30939.99
02:15:49|30939.99
02:15:50|30939.99
02:15:51|30939.99
02:15:52|30937.1
02:15:52|30937.1
02:15:54|30930.41
02:15:55|30930.41
02:15:56|30924.21
02:15:57|30924.21
02:15:58|30924.21
02:15:59|30924.21
02:16:00|30924.21
02:16:01|30924.21
02:16:02|30922.2
02:16:03|30922.2
02:16:04|30922.2
02:16:05|30922.2
02:16:05|30922.2
02:16:07|30922.2
02:16:08|30922.2
02:16:08|30922.19
02:16:10|30922.19
02:16:11|30922.19
02:16:11|30922.19
02:16:13|30922.19
02:16:14|30922.19
02:16:15|30922.19
02:16:16|30922.19
02:16:17|30921.93
02:16:18|30921.54
02:16:19|30921.54
02:16:19|30921.54
02:16:20|30921.54
02:16:21|30921.54
02:16:23|30921.54
02:16:25|30921.14
02:16:26|30924.64
02:16:27|30924.64
02:16:29|30929.67
02:16:30|30929.67
02:16:31|30925.33
02:16:32|30925.33
02:16:33|30926.95
02:16:34|30926.95
02:16:35|30937.34
02:16:36|30937.25
02:16:37|30937.25
02:16:38|30937.25
02:16:39|30937.25
02:16:40|30937.25
02:16:41|30937.25
02:16:42|30937.25
02:16:43|30929.
02:16:44|30924.49
02:16:45|30924.49
02:16:47|30919.03
02:16:47|30919.03
02:16:49|30919.03
02:16:49|30919.03
02:16:50|30919.31
02:16:52|30919.31
02:16:53|30919.31
02:16:54|30919.31
02:16:55|30912.69
02:16:56|30912.69
02:16:57|30912.69
02:16:58|30912.69
02:16:59|30907.38
02:17:01|30907.38
02:17:02|30907.38
02:17:03|30905.58
02:17:03|30905.58
02:17:04|30905.58
02:17:05|30905.58
02:17:07|30905.58
02:17:08|30905.58
02:17:08|30905.58
02:17:09|30905.58
02:17:11|30904.68
02:17:12|30902.73
02:17:13|30904.68
02:17:13|30900.75
02:17:15|30895.02
02:17:16|30894.59
02:17:17|30894.59
02:17:18|30894.59
02:17:18|30890.18
02:17:20|30895.76
02:17:21|30895.76
02:17:21|30895.76
02:17:22|30895.76
02:17:23|30904.45
02:17:24|30904.45
02:17:26|30907.25
02:17:27|30907.25
02:17:29|30907.25
02:17:30|30907.25
02:17:31|30907.25
02:17:32|30907.25
02:17:33|30906.42
02:17:34|30906.42
02:17:35|30906.42
02:17:36|30906.42
02:17:37|30906.42
02:17:38|30906.42
02:17:39|30906.42
02:17:41|30906.42
02:17:42|30892.94
02:17:43|30892.94
02:17:44|30892.94
02:17:45|30892.94
02:17:46|30892.94
02:17:47|30892.94
02:17:48|30892.94
02:17:48|30892.94
02:17:50|30891.84
02:17:50|30891.84
02:17:52|30891.84
02:17:52|30891.84
02:17:54|30891.84
02:17:55|30893.68
02:17:55|30893.77
02:17:56|30893.77
02:17:57|30893.77
02:17:58|30893.77
02:18:00|30893.77
02:18:00|30893.77
02:18:02|30893.77
02:18:02|30893.77
02:18:03|30893.77
02:18:05|30893.77
02:18:05|30893.77
02:18:06|30893.77
02:18:07|30893.44
02:18:08|30893.44
02:18:09|30893.44
02:18:11|30893.44
02:18:11|30893.44
02:18:12|30893.44
02:18:14|30893.44
02:18:15|30893.44
02:18:16|30893.44
02:18:17|30893.44
02:18:18|30893.44
02:18:19|30893.44
02:18:20|30893.44
02:18:21|30893.44
02:18:22|30893.44
02:18:23|30893.44
02:18:24|30892.68
02:18:26|30892.68
02:18:27|30895.77
02:18:28|30895.77
02:18:29|30903.24
02:18:30|30903.09
02:18:32|30903.09
02:18:33|30903.09
02:18:33|30903.09
02:18:34|30898.91
02:18:36|30898.91
02:18:37|30898.91
02:18:38|30905.59
02:18:39|30905.59
02:18:40|30905.59
02:18:41|30905.6
02:18:42|30905.6
02:18:43|30905.6
02:18:44|30905.6
02:18:45|30907.99
02:18:46|30907.99
02:18:47|30907.99
02:18:48|30907.99
02:18:49|30907.99
02:18:50|30907.99
02:18:51|30907.99
02:18:52|30907.99
02:18:53|30907.99
02:18:54|30907.99
02:18:55|30907.99
02:18:56|30907.99
02:18:57|30907.99
02:18:58|30907.99
02:18:59|30907.99
02:19:01|30907.99
02:19:01|30907.99
02:19:02|30907.99
02:19:03|30907.99
02:19:04|30907.99
02:19:05|30907.99
02:19:06|30907.99
02:19:07|30907.99
02:19:08|30907.99
02:19:09|30907.99
02:19:10|30907.99
02:19:11|30907.99
02:19:12|30907.99
02:19:13|30907.99
02:19:14|30907.99
02:19:15|30907.99
02:19:16|30907.99
02:19:17|30906.67
02:19:18|30902.64
02:19:19|30902.64
02:19:20|30902.64
02:19:22|30902.64
02:19:22|30902.64
02:19:23|30902.64
02:19:24|30902.64
02:19:26|30904.48
02:19:28|30904.48
02:19:28|30902.92
02:19:30|30902.92
02:19:30|30902.91
02:19:32|30902.91
02:19:37|30902.91
02:19:37|30902.91
02:19:38|30902.91
02:19:39|30902.91
02:19:40|30902.91
02:19:41|30902.91
02:19:42|30902.91
02:19:43|30902.91
02:19:44|30902.91
02:19:45|30902.91
02:19:46|30902.91
02:19:47|30899.78
02:19:48|30899.78
02:19:49|30899.78
02:19:51|30903.38
02:19:52|30903.38
02:19:52|30903.38
02:19:54|30903.38
02:19:55|30903.38
02:19:56|30903.38
02:19:58|30903.38
02:19:58|30904.
02:19:59|30902.73
02:20:00|30902.73
02:20:01|30902.73
02:20:02|30909.18
02:20:03|30909.18
02:20:04|30909.18
02:20:05|30919.52
02:20:06|30916.75
02:20:08|30916.69
02:20:08|30916.69
02:20:10|30916.69
02:20:11|30916.69
02:20:12|30916.69
02:20:13|30910.68
02:20:14|30911.36
02:20:14|30911.36
02:20:15|30904.88
02:20:17|30904.88
02:20:18|30908.55
02:20:18|30908.55
02:20:20|30908.55
02:20:21|30916.64
02:20:21|30916.64
02:20:23|30916.64
02:20:24|30916.64
02:20:25|30916.64
02:20:26|30916.64
02:20:27|30916.64
02:20:29|30915.57
02:20:29|30915.57
02:20:30|30915.57
02:20:31|30915.57
02:20:32|30915.57
02:20:33|30915.57
02:20:34|30915.57
02:20:35|30915.57
02:20:37|30915.35
02:20:38|30915.39
02:20:39|30915.36
02:20:40|30915.36
02:20:41|30915.36
02:20:43|30915.36
02:20:43|30915.36
02:20:45|30915.36
02:20:46|30915.36
02:20:47|30915.36
02:20:48|30915.36
02:20:48|30915.36
02:20:50|30915.36
02:20:50|30915.37
02:20:51|30915.37
02:20:53|30915.37
02:20:54|30915.37
02:20:55|30915.37
02:20:56|30915.37
02:20:58|30915.36
02:20:59|30915.35
02:20:59|30915.35
02:21:00|30915.35
02:21:02|30915.35
02:21:03|30915.35
02:21:04|30927.2
02:21:05|30926.87
02:21:06|30926.87
02:21:07|30926.87
02:21:08|30926.87
02:21:09|30919.57
02:21:10|30919.57
02:21:10|30919.49
02:21:12|30919.49
02:21:13|30919.49
02:21:14|30921.5
02:21:14|30925.28
02:21:16|30925.28
02:21:17|30925.28
02:21:18|30925.28
02:21:19|30925.28
02:21:20|30925.28
02:21:21|30925.28
02:21:22|30925.28
02:21:23|30925.28
02:21:24|30925.28
02:21:25|30925.28
02:21:26|30925.28
02:21:27|30925.28
02:21:29|30928.59
02:21:30|30925.29
02:21:32|30925.29
02:21:33|30925.29
02:21:34|30925.29
02:21:35|30925.29
02:21:36|30926.84
02:21:37|30925.29
02:21:38|30925.29
02:21:39|30925.29
02:21:40|30925.29
02:21:41|30925.29
02:21:42|30925.29
02:21:43|30925.29
02:21:46|30925.29
02:21:48|30925.3
02:21:48|30925.3
02:21:49|30925.3
02:21:50|30925.3
02:21:51|30925.3
02:21:52|30925.3
02:21:53|30925.3
02:21:54|30925.3
02:21:55|30925.3
02:21:56|30925.3
02:21:57|30925.29
02:21:58|30925.29
02:21:59|30925.29
02:22:00|30925.3
02:22:01|30925.29
02:22:02|30925.29
02:22:03|30925.29
02:22:04|30925.29
02:22:05|30925.29
02:22:06|30925.29
02:22:07|30925.29
02:22:08|30925.29
02:22:09|30925.29
02:22:10|30925.29
02:22:11|30925.29
02:22:12|30925.29
02:22:13|30925.29
02:22:14|30925.29
02:22:16|30925.29
02:22:16|30910.62
02:22:17|30910.62
02:22:18|30910.62
02:22:19|30910.62
02:22:21|30910.62
02:22:21|30910.62
02:22:23|30910.62
02:22:24|30915.26
02:22:24|30915.26
02:22:30|30915.26
02:22:31|30910.63
02:22:32|30910.63
02:22:34|30910.63
02:22:35|30910.63
02:22:36|30910.63
02:22:37|30910.63
02:22:38|30910.63
02:22:40|30917.
02:22:41|30917.
02:22:41|30917.
02:22:43|30917.
02:22:44|30917.
02:22:45|30917.
02:22:46|30927.35
02:22:48|30927.08
02:22:48|30927.08
02:22:50|30927.08
02:22:50|30927.08
02:22:52|30927.08
02:22:52|30927.08
02:22:54|30927.08
02:22:54|30927.08
02:22:56|30927.08
02:22:56|30927.08
02:22:58|30927.08
02:22:59|30927.08
02:23:00|30927.08
02:23:01|30930.1
02:23:02|30930.1
02:23:11|30930.1
02:23:12|30914.28
02:23:13|30916.1
02:23:15|30916.1
02:23:15|30915.18
02:23:16|30914.35
02:23:18|30914.35
02:23:18|30914.35
02:23:19|30914.35
02:23:21|30914.35
02:23:21|30914.35
02:23:22|30914.35
02:23:23|30914.35
02:23:24|30914.35
02:23:25|30914.35
02:23:27|30914.35
02:23:27|30911.
02:23:29|30902.86
02:23:30|30902.86
02:23:31|30902.86
02:23:32|30902.86
02:23:33|30902.86
02:23:34|30902.86
02:23:35|30902.85
02:23:36|30902.85
02:23:37|30902.85
02:23:38|30902.45
02:23:39|30902.46
02:23:40|30902.67
02:23:41|30902.46
02:23:42|30902.45
02:23:44|30902.45
02:23:45|30902.45
02:23:46|30902.45
02:23:47|30902.46
02:23:49|30902.46
02:23:49|30901.77
02:23:50|30901.77
02:23:51|30901.77
02:23:53|30901.77
02:23:54|30892.16
02:23:55|30890.97
02:23:56|30890.97
02:23:57|30886.11
02:23:58|30886.11
02:23:59|30886.11
02:24:00|30886.11
02:24:01|30886.11
02:24:02|30887.58
02:24:03|30893.47
02:24:04|30893.47
02:24:05|30893.47
02:24:06|30887.72
02:24:07|30887.72
02:24:08|30880.87
02:24:09|30883.
02:24:10|30883.
02:24:11|30879.25
02:24:12|30880.2
02:24:13|30880.2
02:24:14|30879.73
02:24:15|30879.27
02:24:16|30879.27
02:24:17|30879.27
02:24:18|30878.57
02:24:19|30878.57
02:24:20|30878.57
02:24:21|30876.64
02:24:22|30876.64
02:24:23|30876.64
02:24:24|30876.64
02:24:25|30882.74
02:24:27|30881.52
02:24:28|30881.38
02:24:29|30881.38
02:24:30|30881.38
02:24:32|30881.38
02:24:32|30881.38
02:24:34|30881.38
02:24:35|30881.38
02:24:36|30881.38
02:24:38|30881.38
02:24:38|30881.38
02:24:39|30881.38
02:24:41|30881.38
02:24:41|30881.38
02:24:43|30881.38
02:24:44|30878.27
02:24:45|30878.27
02:24:46|30878.27
02:24:47|30878.27
02:24:48|30878.27
02:24:49|30878.27
02:24:50|30878.27
02:24:51|30878.27
02:24:53|30878.27
02:24:54|30878.27
02:24:54|30874.13
02:24:56|30868.69
02:24:57|30868.69
02:24:57|30868.31
02:24:59|30868.31
02:25:00|30868.31
02:25:00|30874.38
02:25:01|30874.38
02:25:03|30874.38
02:25:04|30874.37
02:25:05|30871.57
02:25:06|30871.57
02:25:07|30871.57
02:25:08|30871.57
02:25:08|30871.57
02:25:10|30861.83
02:25:11|30859.9
02:25:12|30859.54
02:25:14|30859.54
02:25:14|30859.54
02:25:15|30859.54
02:25:16|30859.54
02:25:18|30859.54
02:25:19|30857.27
02:25:20|30857.28
02:25:20|30857.28
02:25:21|30857.28
02:25:22|30865.48
02:25:24|30866.32
02:25:26|30865.59
02:25:27|30865.59
02:25:27|30865.2
02:25:29|30865.2
02:25:29|30865.2
02:25:31|30865.2
02:25:32|30865.2
02:25:34|30865.2
02:25:35|30865.2
02:25:37|30865.2
02:25:38|30867.72
02:25:40|30869.43
02:25:40|30867.72
02:25:41|30871.05
02:25:42|30871.05
02:25:43|30871.05
02:25:44|30871.05
02:25:45|30876.82
02:25:46|30876.82
02:25:48|30876.82
02:25:49|30874.26
02:25:50|30874.27
02:25:51|30874.27
02:25:52|30874.27
02:25:53|30874.27
02:25:54|30874.27
02:25:55|30874.27
02:25:56|30874.27
02:25:57|30874.27
02:25:58|30877.92
02:25:59|30877.92
02:26:00|30872.74
02:26:01|30872.74
02:26:01|30872.74
02:26:03|30872.74
02:26:04|30872.74
02:26:05|30873.19
02:26:06|30873.19
02:26:06|30873.19
02:26:08|30873.88
02:26:09|30873.88
02:26:10|30873.88
02:26:11|30873.88
02:26:12|30873.88
02:26:12|30873.88
02:26:14|30873.88
02:26:15|30873.88
02:26:16|30873.88
02:26:17|30873.89
02:26:18|30882.76
02:26:19|30882.76
02:26:20|30882.76
02:26:21|30886.04
02:26:22|30886.04
02:26:23|30886.04
02:26:24|30886.04
02:26:25|30888.77
02:26:26|30888.77
02:26:27|30888.77
02:26:28|30888.77
02:26:29|30888.77
02:26:30|30888.77
02:26:31|30888.77
02:26:32|30888.77
02:26:34|30888.77
02:26:34|30888.77
02:26:36|30888.77
02:26:37|30888.77
02:26:38|30888.77
02:26:39|30888.77
02:26:40|30888.77
02:26:42|30887.22
02:26:43|30883.48
02:26:44|30883.48
02:26:45|30882.38
02:26:46|30882.38
02:26:47|30882.38
02:26:48|30882.38
02:26:49|30882.38
02:26:50|30882.38
02:26:52|30882.38
02:26:53|30882.38
02:26:54|30882.38
02:26:54|30882.38
02:26:55|30882.38
02:26:57|30882.38
02:26:58|30882.38
02:26:59|30882.38
02:27:00|30882.38
02:27:01|30882.38
02:27:02|30889.75
02:27:04|30891.91
02:27:04|30891.91
02:27:05|30891.91
02:27:06|30897.05
02:27:07|30900.81
02:27:08|30903.82
02:27:09|30903.82
02:27:11|30913.58
02:27:11|30917.58
02:27:13|30917.58
02:27:14|30917.58
02:27:15|30919.27
02:27:16|30919.27
02:27:16|30919.27
02:27:17|30924.11
02:27:19|30924.11
02:27:20|30924.11
02:27:21|30924.11
02:27:22|30929.32
02:27:23|30929.32
02:27:24|30929.32
02:27:24|30920.08
02:27:27|30924.86
02:27:27|30924.86
02:27:28|30924.86
02:27:29|30924.86
02:27:30|30924.86
02:27:31|30924.86
02:27:32|30924.86
02:27:34|30921.84
02:27:36|30921.84
02:27:37|30921.84
02:27:38|30921.84
02:27:39|30921.84
02:27:40|30921.84
02:27:42|30921.84
02:27:43|30921.84
02:27:43|30921.84
02:27:45|30921.84
02:27:46|30935.28
02:27:46|30942.49
02:27:47|30942.49
02:27:48|30942.49
02:27:50|30942.49
02:27:51|30942.49
02:27:52|30942.49
02:27:53|30942.49
02:27:54|30942.49
02:27:55|30949.99
02:27:56|30953.39
02:27:57|30953.39
02:27:58|30953.39
02:28:00|30953.39
02:28:00|30942.58
02:28:01|30942.58
02:28:02|30948.05
02:28:03|30950.47
02:28:04|30951.83
02:28:07|30951.83
02:28:08|30954.46
02:28:09|30954.46
02:28:11|30954.46
02:28:12|30954.46
02:28:13|30954.46
02:28:14|30954.47
02:28:15|30954.47
02:28:16|30954.47
02:28:17|30962.87
02:28:18|30962.87
02:28:18|30963.12
02:28:19|30963.12
02:28:21|30963.12
02:28:22|30963.12
02:28:23|30963.12
02:28:24|30963.12
02:28:25|30963.12
02:28:26|30963.11
02:28:27|30965.01
02:28:28|30965.01
02:28:29|30965.01
02:28:30|30965.01
02:28:31|30965.01
02:28:32|30964.6
02:28:33|30970.44
02:28:34|30970.44
02:28:36|30975.69
02:28:38|30979.44
02:28:39|30970.59
02:28:40|30963.43
02:28:42|30963.42
02:28:43|30963.42
02:28:44|30963.42
02:28:45|30963.42
02:28:47|30963.33
02:28:47|30956.63
02:28:49|30956.63
02:28:49|30956.63
02:28:50|30955.6
02:28:51|30955.6
02:28:52|30955.6
02:28:53|30950.35
02:28:55|30950.35
02:28:55|30955.61
02:28:57|30955.61
02:28:58|30952.17
02:28:59|30950.94
02:29:01|30953.18
02:29:02|30953.18
02:29:03|30953.18
02:29:04|30961.12
02:29:05|30962.19
02:29:06|30962.19
02:29:07|30962.19
02:29:08|30962.19
02:29:10|30962.19
02:29:11|30963.07
02:29:12|30963.07
02:29:13|30963.07
02:29:14|30963.07
02:29:15|30963.06
02:29:16|30963.06
02:29:17|30963.06
02:29:18|30963.06
02:29:19|30955.6
02:29:20|30955.6
02:29:21|30953.63
02:29:21|30953.71
02:29:23|30953.71
02:29:24|30953.71
02:29:25|30953.71
02:29:25|30955.45
02:29:27|30955.45
02:29:28|30955.45
02:29:28|30955.45
02:29:30|30955.45
02:29:31|30955.45
02:29:32|30955.45
02:29:33|30955.45
02:29:34|30955.45
02:29:35|30955.45
02:29:37|30964.45
02:29:39|30965.66
02:29:39|30965.66
02:29:40|30965.66
02:29:41|30965.66
02:29:42|30965.66
02:29:43|30965.66
02:29:44|30965.66
02:29:46|30964.46
02:29:47|30963.54
02:29:48|30963.54
02:29:49|30958.81
02:29:50|30958.81
02:29:51|30958.81
02:29:52|30958.81
02:29:53|30958.81
02:29:55|30958.81
02:29:55|30958.81
02:29:56|30958.81
02:29:57|30958.81
02:29:58|30958.81
02:29:59|30956.47
02:30:00|30956.47
02:30:01|30957.7
02:30:02|30957.7
02:30:03|30957.7
02:30:05|30957.7
02:30:06|30957.7
02:30:08|30969.02
02:30:08|30969.02
02:30:09|30969.02
02:30:11|30969.02
02:30:11|30969.02
02:30:12|30969.02
02:30:13|30969.02
02:30:14|30972.56
02:30:15|30972.56
02:30:16|30972.56
02:30:17|30973.8
02:30:18|30973.8
02:30:19|30973.8
02:30:20|30973.8
02:30:22|30973.8
02:30:22|30973.8
02:30:23|30973.8
02:30:24|30973.8
02:30:25|30973.8
02:30:26|30973.8
02:30:27|30973.8
02:30:28|30973.8
02:30:29|30983.22
02:30:30|30988.
02:30:31|30988.
02:30:33|30976.56
02:30:33|30979.89
02:30:34|30981.15
02:30:35|30981.15
02:30:36|30981.15
02:30:38|30991.42
02:30:38|30993.5
02:30:40|30999.05
02:30:41|30999.05
02:30:42|31020.71
02:30:43|31010.66
02:30:44|31025.68
02:30:45|31015.61
02:30:47|31019.39
02:30:47|31015.02
02:30:49|31020.74
02:30:50|31064.33
02:30:51|31065.83
02:30:53|31043.14
02:30:54|31048.96
02:30:54|31046.64
02:30:55|31052.45
02:30:56|31055.7
02:30:57|31063.48
02:30:59|31050.53
02:31:00|31042.38
02:31:01|31046.34
02:31:01|31042.4
02:31:02|31055.87
02:31:04|31062.88
02:31:05|31079.4
02:31:05|31072.55
02:31:07|31069.63
02:31:07|31069.63
02:31:08|31098.84
02:31:10|31116.97
02:31:11|31096.19
02:31:12|31089.76
02:31:13|31081.64
02:31:13|31091.64
02:31:14|31095.59
02:31:15|31089.41
02:31:16|31085.69
02:31:18|31089.62
02:31:18|31082.41
02:31:20|31077.67
02:31:20|31077.67
02:31:22|31077.67
02:31:23|31089.61
02:31:23|31089.61
02:31:24|31081.69
02:31:25|31075.59
02:31:26|31066.64
02:31:28|31066.64
02:31:28|31062.34
02:31:30|31063.62
02:31:31|31071.69
02:31:31|31069.78
02:31:33|31064.
02:31:34|31064.
02:31:35|31064.
02:31:35|31064.
02:31:37|31064.
02:31:38|31064.
02:31:40|31062.39
02:31:41|31076.04
02:31:43|31076.81
02:31:44|31076.81
02:31:45|31076.58
02:31:47|31087.21
02:31:48|31101.19
02:31:50|31098.02
02:31:51|31104.87
02:31:52|31108.51
02:31:53|31108.51
02:31:54|31108.51
02:31:55|31108.51
02:31:56|31099.51
02:31:57|31099.51
02:31:58|31099.51
02:31:59|31099.51
02:32:01|31099.51
02:32:01|31099.51
02:32:02|31099.51
02:32:03|31099.51
02:32:04|31099.51
02:32:05|31097.24
02:32:06|31097.24
02:32:07|31097.24
02:32:08|31097.24
02:32:09|31097.24
02:32:10|31097.24
02:32:14|31084.26
02:32:14|31081.32
02:32:16|31081.32
02:32:17|31081.32
02:32:18|31081.32
02:32:19|31079.09
02:32:20|31079.09
02:32:20|31085.65
02:32:21|31103.84
02:32:23|31103.84
02:32:24|31102.34
02:32:24|31100.46
02:32:26|31100.46
02:32:27|31093.27
02:32:28|31093.27
02:32:29|31093.27
02:32:30|31093.27
02:32:31|31093.27
02:32:32|31087.4
02:32:33|31082.84
02:32:34|31086.3
02:32:35|31086.3
02:32:36|31086.3
02:32:37|31086.3
02:32:38|31086.3
02:32:40|31086.3
02:32:41|31086.3
02:32:42|31086.3
02:32:43|31086.3
02:32:45|31085.76
02:32:46|31085.76
02:32:47|31092.54
02:32:48|31092.54
02:32:49|31096.12
02:32:51|31096.12
02:32:51|31096.12
02:32:52|31096.12
02:32:53|31096.12
02:32:55|31082.69
02:32:56|31082.69
02:32:57|31082.69
02:32:58|31082.69
02:32:59|31080.17
02:33:00|31080.17
02:33:01|31075.35
02:33:02|31075.35
02:33:03|31075.35
02:33:04|31075.35
02:33:05|31075.92
02:33:06|31075.92
02:33:07|31078.76
02:33:08|31078.76
02:33:08|31095.6
02:33:10|31095.6
02:33:12|31096.31
02:33:13|31096.31
02:33:13|31096.31
02:33:14|31096.31
02:33:15|31096.31
02:33:16|31096.31
02:33:17|31096.31
02:33:18|31096.31
02:33:19|31093.08
02:33:20|31086.11
02:33:21|31079.63
02:33:22|31084.81
02:33:23|31084.81
02:33:24|31090.36
02:33:25|31090.36
02:33:26|31090.36
02:33:27|31090.36
02:33:28|31092.32
02:33:29|31092.32
02:33:30|31092.32
02:33:31|31092.94
02:33:32|31092.94
02:33:34|31077.45
02:33:34|31084.18
02:33:35|31084.44
02:33:36|31084.44
02:33:37|31084.44
02:33:39|31084.44
02:33:41|31085.37
02:33:42|31085.37
02:33:43|31086.91
02:33:44|31085.9
02:33:45|31085.9
02:33:46|31085.92
02:33:48|31085.9
02:33:48|31085.9
02:33:50|31085.9
02:33:52|31085.9
02:33:52|31085.9
02:33:53|31084.51
02:33:54|31078.56
02:33:55|31075.7
02:33:56|31073.92
02:33:57|31073.92
02:33:58|31073.53
02:33:59|31066.18
02:34:01|31068.98
02:34:02|31036.83
02:34:03|31030.44
02:34:04|31030.22
02:34:05|31033.16
02:34:06|31030.36
02:34:07|31030.36
02:34:08|31030.82
02:34:09|31030.82
02:34:10|31030.82
02:34:11|31030.81
02:34:13|31033.04
02:34:13|31033.04
02:34:14|31026.44
02:34:15|31026.44
02:34:17|31019.49
02:34:18|31019.49
02:34:18|31019.49
02:34:20|31026.36
02:34:20|31026.36
02:34:21|31026.36
02:34:30|31026.36
02:34:31|31045.27
02:34:31|31045.27
02:34:32|31044.89
02:34:34|31043.65
02:34:35|31043.65
02:34:36|31040.46
02:34:37|31040.46
02:34:38|31033.41
02:34:39|31033.41
02:34:39|31032.68
02:34:41|31032.68
02:34:43|31022.54
02:34:43|31021.61
02:34:44|31021.61
02:34:46|31021.61
02:34:48|31023.27
02:34:48|31027.62
02:34:49|31026.89
02:34:50|31026.89
02:34:52|31023.27
02:34:52|31024.42
02:34:53|31024.4
02:34:54|31024.4
02:34:55|31024.4
02:34:57|31024.4
02:34:58|31024.4
02:34:59|31024.4
02:35:00|31024.4
02:35:01|31024.4
02:35:02|31024.4
02:35:03|31024.4
02:35:04|31024.4
02:35:05|31024.4
02:35:06|31024.4
02:35:07|31023.07
02:35:08|31023.07
02:35:09|31023.07
02:35:10|31023.07
02:35:11|31023.07
02:35:12|31023.08
02:35:13|31023.08
02:35:14|31023.08
02:35:15|31032.59
02:35:16|31033.06
02:35:17|31033.06
02:35:18|31030.65
02:35:20|31021.04
02:35:21|31021.04
02:35:22|31005.45
02:35:23|31007.
02:35:25|31011.59
02:35:25|31011.59
02:35:27|31013.2
02:35:28|31013.2
02:35:29|31012.2
02:35:29|31007.66
02:35:31|31003.2
02:35:32|31003.2
02:35:33|31003.2
02:35:34|31003.2
02:35:35|31003.2
02:35:36|31008.37
02:35:37|31008.37
02:35:38|31011.04
02:35:39|31011.04
02:35:40|31011.04
02:35:41|31011.04
02:35:43|31011.04
02:35:44|31000.34
02:35:45|31000.34
02:35:47|31009.68
02:35:48|31009.68
02:35:49|30997.99
02:35:50|30997.99
02:35:51|30996.28
02:35:53|30996.28
02:35:55|30996.28
02:35:55|30996.28
02:35:56|30996.28
02:35:57|30996.28
02:35:58|30992.6
02:35:59|30991.1
02:36:00|30991.1
02:36:01|30991.1
02:36:02|30991.1
02:36:04|30991.1
02:36:05|30983.48
02:36:06|30983.48
02:36:06|30979.07
02:36:07|30979.07
02:36:09|30979.07
02:36:10|30989.5
02:36:11|30989.5
02:36:12|30989.51
02:36:13|30989.51
02:36:14|30989.51
02:36:15|30992.29
02:36:16|30992.29
02:36:17|30992.33
02:36:18|30998.2
02:36:19|31000.61
02:36:20|31000.61
02:36:21|30998.26
02:36:22|30998.26
02:36:23|30998.26
02:36:24|30998.26
02:36:25|30992.99
02:36:26|30992.99
02:36:27|30992.99
02:36:28|30992.99
02:36:29|30991.59
02:36:30|30991.59
02:36:31|30991.59
02:36:32|30991.59
02:36:33|30991.59
02:36:34|30991.59
02:36:35|30991.59
02:36:36|30991.59
02:36:37|30994.52
02:36:38|30997.36
02:36:39|30995.7
02:36:40|30995.49
02:36:41|30995.38
02:36:43|30989.77
02:36:44|30989.77
02:36:46|30985.26
02:36:46|30988.46
02:36:48|30988.46
02:36:49|30989.83
02:36:51|30989.83
02:36:52|30989.83
02:36:53|30989.83
02:36:55|30989.83
02:36:55|30989.83
02:36:56|30989.83
02:36:57|30989.83
02:36:58|30989.83
02:36:59|30989.83
02:37:00|30979.07
02:37:02|30979.07
02:37:03|30979.06
02:37:03|30979.06
02:37:04|30979.06
02:37:06|30979.06
02:37:07|30979.06
02:37:08|30979.06
02:37:09|30979.06
02:37:09|30979.06
02:37:10|30979.06
02:37:12|30968.08
02:37:13|30968.45
02:37:14|30968.45
02:37:15|30968.45
02:37:15|30968.45
02:37:17|30968.45
02:37:18|30968.45
02:37:18|30968.45
02:37:20|30969.27
02:37:21|30969.27
02:37:22|30969.27
02:37:24|30969.27
02:37:24|30975.03
02:37:25|30975.03
02:37:26|30980.88
02:37:27|30980.88
02:37:29|30988.45
02:37:29|30988.45
02:37:31|30988.45
02:37:32|30988.46
02:37:33|30988.46
02:37:34|30988.46
02:37:35|30992.24
02:37:36|30992.24
02:37:37|30992.24
02:37:39|30985.24
02:37:39|30985.24
02:37:40|30985.24
02:37:41|30983.11
02:37:42|30983.11
02:37:44|30983.11
02:37:46|30983.11
02:37:47|30983.11
02:37:49|30983.11
02:37:49|30983.11
02:37:50|30983.11
02:37:51|30983.11
02:37:53|30983.11
02:37:54|30983.11
02:37:56|30979.88
02:37:57|30979.88
02:37:58|30979.88
02:37:59|30971.83
02:38:00|30971.83
02:38:01|30971.83
02:38:02|30971.83
02:38:04|30969.34
02:38:04|30969.35
02:38:06|30969.35
02:38:07|30969.35
02:38:08|30969.34
02:38:09|30969.35
02:38:10|30969.34
02:38:11|30973.42
02:38:11|30973.42
02:38:13|30979.09
02:38:14|30979.09
02:38:14|30979.09
02:38:15|30979.09
02:38:17|30963.03
02:38:17|30963.03
02:38:19|30963.03
02:38:19|30963.03
02:38:20|30963.03
02:38:21|30966.13
02:38:23|30966.13
02:38:24|30973.34
02:38:25|30973.34
02:38:25|30973.34
02:38:26|30973.34
02:38:28|30973.34
02:38:29|30973.34
02:38:30|30973.34
02:38:30|30973.34
02:38:31|30973.34
02:38:32|30973.34
02:38:34|30973.34
02:38:35|30973.34
02:38:36|30976.
02:38:36|30976.
02:38:38|30976.
02:38:38|30976.
02:38:39|30976.
02:38:40|30976.
02:38:41|30976.
02:38:43|30976.
02:38:44|30976.
02:38:44|30976.
02:38:46|30976.
02:38:46|30980.14
02:38:48|30980.14
02:38:50|30980.14
02:38:51|30980.14
02:38:52|30980.14
02:38:54|30980.14
02:38:54|30980.14
02:38:55|30980.14
02:38:57|30980.14
02:38:58|30980.14
02:38:58|30980.14
02:39:00|30980.14
02:39:01|30980.14
02:39:02|30980.14
02:39:03|30980.14
02:39:04|30978.17
02:39:05|30978.17
02:39:06|30978.33
02:39:07|30978.33
02:39:08|30977.52
02:39:09|30973.43
02:39:10|30973.43
02:39:11|30973.43
02:39:12|30973.43
02:39:13|30959.02
02:39:14|30959.02
02:39:15|30959.94
02:39:16|30959.94
02:39:18|30959.94
02:39:18|30970.06
02:39:19|30970.06
02:39:20|30970.06
02:39:21|30970.06
02:39:22|30970.06
02:39:23|30970.06
02:39:24|30974.14
02:39:25|30974.14
02:39:27|30974.14
02:39:28|30974.14
02:39:29|30974.14
02:39:29|30974.14
02:39:31|30974.14
02:39:31|30974.14
02:39:33|30974.14
02:39:34|30974.14
02:39:35|30974.14
02:39:36|30974.14
02:39:36|30974.14
02:39:38|30974.14
02:39:39|30974.14
02:39:40|30974.13
02:39:41|30974.13
02:39:43|30974.13
02:39:43|30974.13
02:39:44|30974.13
02:39:46|30974.13
02:39:48|30974.13
02:39:50|30973.17
02:39:50|30973.19
02:39:51|30973.19
02:39:52|30973.19
02:39:54|30973.19
02:39:56|30973.19
02:39:56|30973.19
02:39:57|30973.19
02:39:58|30973.19
02:39:59|30973.19
02:40:01|30973.18
02:40:02|30973.18
02:40:04|30973.18
02:40:04|30973.18
02:40:05|30973.18
02:40:06|30973.18
02:40:07|30973.18
02:40:08|30973.18
02:40:09|30973.18
02:40:10|30966.57
02:40:11|30966.57
02:40:12|30962.74
02:40:13|30962.74
02:40:14|30962.74
02:40:16|30958.72
02:40:17|30958.72
02:40:18|30956.31
02:40:18|30956.3
02:40:20|30953.25
02:40:20|30953.25
02:40:22|30950.14
02:40:23|30950.8
02:40:24|30948.6
02:40:24|30948.6
02:40:26|30948.25
02:40:27|30948.59
02:40:28|30948.59
02:40:29|30948.59
02:40:29|30948.59
02:40:31|30948.59
02:40:32|30948.59
02:40:33|30948.59
02:40:34|30948.26
02:40:35|30948.26
02:40:35|30948.26
02:40:37|30948.26
02:40:38|30952.08
02:40:39|30952.08
02:40:40|30952.08
02:40:40|30951.88
02:40:42|30951.88
02:40:43|30951.88
02:40:43|30951.88
02:40:44|30951.88
02:40:46|30951.88
02:40:48|30948.68
02:40:49|30948.68
02:40:51|30948.68
02:40:52|30948.68
02:40:53|30948.68
02:40:54|30949.83
02:40:55|30949.83
02:40:57|30949.83
02:40:57|30949.83
02:40:59|30949.83
02:41:00|30949.83
02:41:01|30949.83
02:41:02|30949.83
02:41:03|30944.18
02:41:04|30944.18
02:41:05|30944.18
02:41:06|30944.18
02:41:07|30944.18
02:41:08|30944.18
02:41:08|30944.18
02:41:10|30944.18
02:41:11|30944.18
02:41:12|30948.29
02:41:13|30948.29
02:41:14|30948.29
02:41:15|30948.29
02:41:16|30954.81
02:41:17|30954.81
02:41:18|30965.41
02:41:19|30965.41
02:41:20|30965.41
02:41:21|30965.41
02:41:22|30965.41
02:41:23|30965.41
02:41:25|30965.41
02:41:26|30965.41
02:41:27|30965.41
02:41:28|30965.41
02:41:28|30965.41
02:41:30|30965.41
02:41:30|30957.92
02:41:32|30956.65
02:41:33|30956.65
02:41:34|30956.65
02:41:35|30953.56
02:41:36|30953.56
02:41:38|30953.56
02:41:39|30953.56
02:41:39|30953.56
02:41:40|30941.67
02:41:42|30932.4
02:41:43|30939.39
02:41:44|30939.39
02:41:44|30939.39
02:41:46|30939.38
02:41:46|30939.38
02:41:48|30939.39
02:41:49|30939.39
02:41:51|30939.39
02:41:52|30939.39
02:41:53|30931.18
02:41:54|30931.18
02:41:56|30931.18
02:41:57|30931.18
02:41:57|30931.18
02:41:59|30931.18
02:42:00|30931.18
02:42:01|30931.18
02:42:01|30931.18
02:42:03|30931.18
02:42:04|30931.66
02:42:05|30941.86
02:42:05|30941.86
02:42:07|30943.92
02:42:08|30943.92
02:42:09|30941.18
02:42:10|30939.08
02:42:11|30939.08
02:42:12|30939.08
02:42:13|30939.08
02:42:14|30935.52
02:42:15|30935.52
02:42:16|30935.52
02:42:17|30935.52
02:42:18|30935.52
02:42:19|30935.52
02:42:21|30935.52
02:42:21|30935.52
02:42:22|30935.52
02:42:24|30935.52
02:42:25|30935.52
02:42:26|30935.52
02:42:26|30935.52
02:42:27|30935.51
02:42:29|30935.51
02:42:30|30935.51
02:42:31|30935.51
02:42:33|30937.24
02:42:33|30937.24
02:42:34|30937.24
02:42:36|30937.24
02:42:37|30937.24
02:42:38|30937.24
02:42:39|30937.24
02:42:40|30937.24
02:42:41|30937.24
02:42:42|30937.24
02:42:43|30937.24
02:42:44|30937.24
02:42:45|30937.24
02:42:46|30937.24
02:42:47|30937.24
02:42:48|30937.24
02:42:50|30937.23
02:42:52|30937.23
02:42:52|30937.23
02:42:54|30937.23
02:42:55|30937.23
02:42:56|30937.23
02:42:57|30937.23
02:42:58|30937.23
02:43:00|30937.23
02:43:01|30937.06
02:43:02|30937.06
02:43:03|30937.06
02:43:04|30940.07
02:43:05|30940.07
02:43:06|30943.08
02:43:07|30943.09
02:43:09|30943.09
02:43:10|30943.09
02:43:10|30948.17
02:43:12|30948.17
02:43:13|30948.17
02:43:13|30944.45
02:43:15|30944.44
02:43:16|30944.44
02:43:17|30944.44
02:43:18|30944.44
02:43:19|30944.44
02:43:20|30944.44
02:43:21|30944.44
02:43:22|30944.44
02:43:23|30944.44
02:43:24|30944.44
02:43:25|30944.44
02:43:25|30943.35
02:43:26|30947.97
02:43:28|30947.97
02:43:29|30947.97
02:43:30|30947.97
02:43:31|30952.05
02:43:32|30957.18
02:43:32|30956.71
02:43:34|30956.92
02:43:35|30956.92
02:43:36|30956.88
02:43:37|30956.53
02:43:38|30956.53
02:43:38|30956.53
02:43:40|30957.73
02:43:41|30957.73
02:43:42|30958.41
02:43:43|30958.41
02:43:44|30958.41
02:43:45|30958.41
02:43:46|30958.41
02:43:47|30958.41
02:43:48|30958.41
02:43:50|30958.41
02:43:51|30958.41
02:43:53|30958.41
02:43:53|30958.41
02:43:55|30958.41
02:43:57|30958.41
02:43:58|30958.41
02:43:59|30958.41
02:44:01|30958.41
02:44:02|30951.04
02:44:03|30951.04
02:44:04|30951.04
02:44:05|30951.04
02:44:06|30951.44
02:44:07|30951.45
02:44:08|30951.45
02:44:09|30951.44
02:44:10|30951.44
02:44:11|30951.44
02:44:12|30951.44
02:44:13|30951.44
02:44:14|30951.44
02:44:15|30954.37
02:44:17|30954.37
02:44:17|30954.37
02:44:18|30954.37
02:44:19|30958.03
02:44:20|30953.05
02:44:21|30953.05
02:44:22|30953.05
02:44:23|30951.55
02:44:24|30953.09
02:44:25|30953.09
02:44:27|30953.09
02:44:27|30953.09
02:44:28|30953.09
02:44:29|30953.09
02:44:30|30953.09
02:44:31|30953.09
02:44:32|30953.09
02:44:33|30953.09
02:44:34|30953.09
02:44:35|30953.09
02:44:36|30953.09
02:44:38|30953.09
02:44:38|30953.09
02:44:39|30953.05
02:44:40|30953.05
02:44:41|30953.05
02:44:42|30953.05
02:44:43|30953.05
02:44:44|30949.77
02:44:45|30949.77
02:44:46|30949.77
02:44:47|30949.77
02:44:49|30949.77
02:44:49|30949.77
02:44:51|30949.77
02:44:53|30933.34
02:44:54|30933.16
02:44:55|30927.64
02:44:56|30927.64
02:44:57|30927.64
02:44:58|30927.64
02:44:59|30927.64
02:45:00|30929.19
02:45:01|30932.26
02:45:02|30932.26
02:45:03|30932.26
02:45:04|30932.26
02:45:05|30932.26
02:45:06|30932.26
02:45:06|30932.26
02:45:07|30932.26
02:45:10|30932.26
02:45:11|30932.26
02:45:12|30932.26
02:45:13|30932.26
02:45:14|30932.26
02:45:15|30926.54
02:45:16|30926.54
02:45:17|30926.54
02:45:18|30926.54
02:45:19|30926.54
02:45:21|30926.54
02:45:22|30924.9
02:45:23|30924.9
02:45:24|30924.51
02:45:25|30924.91
02:45:26|30924.91
02:45:27|30928.34
02:45:28|30928.34
02:45:29|30928.34
02:45:30|30928.34
02:45:31|30928.34
02:45:32|30928.34
02:45:33|30928.34
02:45:34|30928.34
02:45:35|30928.34
02:45:36|30928.34
02:45:37|30928.34
02:45:38|30925.83
02:45:39|30925.83
02:45:40|30925.83
02:45:41|30922.93
02:45:42|30922.94
02:45:43|30922.94
02:45:44|30922.94
02:45:45|30922.94
02:45:46|30922.94
02:45:47|30922.94
02:45:48|30922.94
02:45:49|30922.94
02:45:50|30922.94
02:45:51|30922.94
02:45:53|30922.94
02:45:53|30922.94
02:45:55|30922.94
02:45:57|30922.94
02:45:57|30922.93
02:45:59|30922.93
02:45:59|30922.93
02:46:00|30922.93
02:46:02|30922.93
02:46:03|30930.07
02:46:18|30930.07
02:46:19|30932.44
02:46:20|30932.44
02:46:21|30932.46
02:46:22|30935.72
02:46:23|30937.24
02:46:24|30937.24
02:46:25|30941.12
02:46:26|30935.61
02:46:27|30935.54
02:46:28|30935.54
02:46:29|30935.54
02:46:30|30935.54
02:46:31|30935.54
02:46:32|30935.54
02:46:33|30935.48
02:46:37|30935.36
02:46:38|30934.36
02:46:39|30934.36
02:46:40|30934.36
02:46:41|30934.36
02:46:42|30934.36
02:46:42|30934.36
02:46:44|30934.36
02:46:45|30930.72
02:46:46|30930.73
02:46:47|30930.73
02:46:48|30930.73
02:46:48|30930.73
02:46:50|30930.73
02:46:50|30930.73
02:46:52|30930.73
02:46:54|30930.73
02:46:55|30930.73
02:46:57|30930.73
02:46:58|30930.73
02:47:00|30928.38
02:47:01|30928.74
02:47:03|30930.08
02:47:03|30930.08
02:47:04|30936.12
02:47:06|30943.66
02:47:07|30943.66
02:47:08|30945.12
02:47:09|30945.12
02:47:10|30945.12
02:47:11|30945.12
02:47:12|30945.12
02:47:13|30944.79
02:47:14|30944.79
02:47:15|30944.78
02:47:16|30944.94
02:47:17|30944.94
02:47:18|30944.94
02:47:19|30944.94
02:47:20|30945.65
02:47:21|30953.06
02:47:22|30959.04
02:47:23|30965.35
02:47:24|30965.35
02:47:25|30964.34
02:47:26|30972.83
02:47:27|30972.75
02:47:28|30972.75
02:47:29|30972.75
02:47:30|30972.75
02:47:31|30969.32
02:47:32|30969.32
02:47:33|30969.32
02:47:34|30969.32
02:47:35|30969.32
02:47:36|30969.32
02:47:37|30969.32
02:47:38|30962.2
02:47:39|30958.6
02:47:40|30963.71
02:47:41|30966.31
02:47:42|30966.31
02:47:43|30966.31
02:47:44|30966.31
02:47:45|30966.31
02:47:46|30966.31
02:47:47|30966.31
02:47:48|30966.84
02:47:49|30966.84
02:47:50|30959.28
02:47:51|30959.6
02:47:52|30959.6
02:47:53|30963.86
02:47:55|30965.77
02:47:56|30965.77
02:47:57|30965.77
02:47:58|30965.77
02:47:59|30965.77
02:48:00|30964.35
02:48:01|30964.35
02:48:02|30964.35
02:48:03|30964.35
02:48:04|30965.77
02:48:05|30962.07
02:48:06|30953.05
02:48:07|30943.31
02:48:08|30943.31
02:48:09|30943.31
02:48:10|30943.31
02:48:11|30942.4
02:48:12|30950.88
02:48:13|30950.88
02:48:14|30950.05
02:48:15|30950.05
02:48:16|30950.05
02:48:17|30950.05
02:48:18|30950.05
02:48:19|30950.05
02:48:20|30950.05
02:48:21|30950.05
02:48:22|30950.05
02:48:23|30950.05
02:48:25|30949.59
02:48:26|30949.59
02:48:27|30949.59
02:48:28|30949.59
02:48:29|30948.21
02:48:30|30948.21
02:48:31|30948.21
02:48:32|30948.21
02:48:33|30948.21
02:48:34|30948.21
02:48:35|30948.21
02:48:36|30948.21
02:48:37|30948.21
02:48:38|30948.21
02:48:39|30943.42
02:48:40|30943.42
02:48:41|30943.42
02:48:42|30943.42
02:48:43|30943.42
02:48:44|30943.42
02:48:45|30943.42
02:48:46|30943.42
02:48:47|30943.42
02:48:48|30943.42
02:48:49|30943.42
02:48:50|30945.49
02:48:51|30945.49
02:48:52|30947.91
02:48:53|30947.91
02:48:54|30947.91
02:48:56|30948.35
02:48:56|30948.35
02:48:58|30947.26
02:48:59|30947.26
02:49:00|30947.26
02:49:01|30947.26
02:49:02|30945.39
02:49:04|30945.38
02:49:04|30945.38
02:49:06|30945.38
02:49:06|30945.38
02:49:08|30945.28
02:49:08|30945.28
02:49:09|30945.28
02:49:11|30945.28
02:49:12|30945.28
02:49:13|30945.28
02:49:14|30945.28
02:49:14|30945.28
02:49:15|30945.28
02:49:17|30945.28
02:49:18|30945.28
02:49:19|30945.28
02:49:19|30945.28
02:49:20|30945.28
02:49:22|30945.28
02:49:23|30945.28
02:49:23|30945.28
02:49:24|30945.28
02:49:26|30945.28
02:49:27|30945.28
02:49:28|30945.28
02:49:29|30945.28
02:49:30|30945.28
02:49:31|30945.28
02:49:32|30945.28
02:49:33|30945.28
02:49:34|30945.28
02:49:35|30945.28
02:49:36|30945.28
02:49:37|30945.28
02:49:38|30945.28
02:49:39|30945.28
02:49:40|30945.28
02:49:41|30945.28
02:49:42|30945.35
02:49:43|30945.35
02:49:44|30945.35
02:49:45|30945.35
02:49:47|30940.6
02:49:48|30940.28
02:49:48|30940.28
02:49:49|30940.28
02:49:50|30940.28
02:49:51|30940.28
02:49:53|30940.28
02:49:54|30940.28
02:49:54|30940.28
02:49:56|30940.28
02:49:57|30942.09
02:49:59|30942.09
02:50:00|30939.89
02:50:02|30939.89
02:50:03|30941.03
02:50:04|30940.89
02:50:05|30940.89
02:50:07|30941.35
02:50:07|30941.35
02:50:08|30941.35
02:50:09|30941.35
02:50:11|30941.35
02:50:12|30941.35
02:50:12|30941.35
02:50:14|30941.23
02:50:15|30941.23
02:50:16|30941.23
02:50:16|30941.23
02:50:17|30941.23
02:50:19|30941.23
02:50:20|30941.23
02:50:21|30941.23
02:50:22|30941.23
02:50:22|30941.23
02:50:24|30941.23
02:50:25|30941.23
02:50:26|30945.24
02:50:26|30945.24
02:50:28|30945.24
02:50:28|30945.24
02:50:29|30945.24
02:50:30|30945.24
02:50:31|30945.24
02:50:32|30947.36
02:50:34|30947.36
02:50:35|30947.37
02:50:36|30947.37
02:50:37|30947.37
02:50:38|30945.48
02:50:39|30945.48
02:50:40|30930.61
02:50:42|30937.4
02:50:43|30937.4
02:50:44|30937.4
02:50:45|30937.4
02:50:45|30937.4
02:50:46|30937.4
02:50:47|30937.4
02:50:49|30937.4
02:50:49|30937.4
02:50:51|30937.4
02:50:51|30937.4
02:50:52|30932.32
02:50:53|30932.32
02:50:55|30932.32
02:51:02|30932.32
02:51:03|30932.32
02:51:05|30932.32
02:51:06|30936.48
02:51:07|30936.48
02:51:08|30936.48
02:51:09|30936.48
02:51:10|30936.48
02:51:11|30936.48
02:51:13|30936.48
02:51:13|30936.48
02:51:14|30936.48
02:51:15|30936.48
02:51:16|30936.48
02:51:17|30935.93
02:51:18|30928.5
02:51:19|30928.5
02:51:20|30928.5
02:51:21|30925.59
02:51:22|30924.72
02:51:23|30921.02
02:51:25|30923.24
02:51:25|30923.24
02:51:26|30923.24
02:51:27|30923.24
02:51:28|30922.55
02:51:30|30923.82
02:51:30|30919.09
02:51:32|30914.44
02:51:33|30914.44
02:51:34|30914.44
02:51:35|30914.44
02:51:35|30914.44
02:51:38|30919.15
02:51:38|30920.61
02:51:39|30920.61
02:51:40|30917.61
02:51:41|30917.61
02:51:42|30917.61
02:51:43|30917.61
02:51:44|30917.61
02:51:45|30917.61
02:51:46|30917.61
02:51:47|30917.61
02:51:48|30921.25
02:51:49|30921.25
02:51:50|30921.25
02:51:51|30921.25
02:51:52|30921.25
02:51:53|30921.25
02:51:54|30921.25
02:51:55|30921.25
02:51:56|30921.25
02:51:58|30921.25
02:52:00|30921.25
02:52:01|30921.25
02:52:03|30921.25
02:52:03|30921.25
02:52:05|30921.25
02:52:07|30923.22
02:52:07|30923.22
02:52:08|30930.72
02:52:09|30930.72
02:52:11|30930.72
02:52:12|30930.72
02:52:13|30930.72
02:52:14|30930.72
02:52:15|30930.72
02:52:17|30930.72
02:52:17|30930.72
02:52:18|30930.72
02:52:19|30930.72
02:52:20|30933.48
02:52:21|30933.48
02:52:22|30932.92
02:52:23|30932.92
02:52:24|30932.92
02:52:25|30932.92
02:52:26|30932.93
02:52:27|30932.93
02:52:28|30932.93
02:52:29|30932.93
02:52:30|30933.49
02:52:31|30933.49
02:52:32|30933.49
02:52:33|30933.49
02:52:35|30933.49
02:52:36|30933.49
02:52:37|30936.48
02:52:37|30936.48
02:52:39|30936.48
02:52:40|30936.48
02:52:41|30936.48
02:52:42|30936.48
02:52:43|30936.48
02:52:44|30936.48
02:52:45|30936.48
02:52:46|30943.66
02:52:47|30946.99
02:52:48|30946.99
02:52:49|30946.99
02:52:50|30946.99
02:52:52|30946.99
02:52:53|30946.99
02:52:53|30948.51
02:52:54|30948.51
02:52:55|30948.51
02:52:57|30948.51
02:52:57|30948.51
02:52:58|30948.51
02:52:59|30948.51
02:53:01|30948.51
02:53:03|30948.51
02:53:04|30948.51
02:53:05|30948.51
02:53:06|30948.51
02:53:08|30948.51
02:53:09|30948.51
02:53:10|30948.51
02:53:11|30948.51
02:53:13|30933.92
02:53:13|30943.41
02:53:15|30942.96
02:53:15|30943.41
02:53:17|30943.37
02:53:17|30943.37
02:53:19|30943.37
02:53:20|30943.37
02:53:21|30942.62
02:53:22|30942.62
02:53:23|30942.62
02:53:24|30942.62
02:53:25|30942.62
02:53:26|30942.62
02:53:27|30942.62
02:53:28|30946.48
02:53:29|30946.48
02:53:30|30946.48
02:53:31|30946.48
02:53:32|30946.48
02:53:33|30946.48
02:53:34|30946.48
02:53:36|30946.48
02:53:37|30946.48
02:53:37|30946.48
02:53:38|30946.48
02:53:39|30946.48
02:53:41|30946.48
02:53:41|30946.48
02:53:43|30946.48
02:53:43|30950.37
02:53:45|30950.37
02:53:45|30950.37
02:53:46|30943.3
02:53:47|30940.3
02:53:48|30935.74
02:53:49|30936.79
02:53:51|30936.79
02:53:52|30936.79
02:53:53|30939.23
02:53:54|30939.23
02:53:55|30939.23
02:53:56|30939.23
02:53:58|30931.67
02:53:58|30931.67
02:53:59|30931.67
02:54:01|30926.85
02:54:03|30926.85
02:54:03|30926.85
02:54:04|30926.85
02:54:05|30926.85
02:54:06|30931.4
02:54:07|30930.
02:54:09|30930.
02:54:09|30930.
02:54:11|30930.
02:54:12|30930.
02:54:14|30930.
02:54:15|30929.45
02:54:16|30929.45
02:54:17|30932.61
02:54:18|30932.61
02:54:19|30932.61
02:54:20|30932.61
02:54:21|30932.61
02:54:22|30934.86
02:54:23|30934.86
02:54:24|30934.86
02:54:25|30934.86
02:54:26|30934.86
02:54:27|30934.86
02:54:28|30934.86
02:54:29|30934.86
02:54:30|30934.86
02:54:31|30934.86
02:54:32|30934.86
02:54:33|30934.86
02:54:34|30934.86
02:54:36|30934.86
02:54:37|30934.86
02:54:37|30934.86
02:54:39|30934.86
02:54:39|30934.86
02:54:41|30934.86
02:54:41|30934.86
02:54:43|30934.86
02:54:44|30934.86
02:54:44|30934.86
02:54:46|30934.86
02:54:47|30934.86
02:54:48|30934.86
02:54:49|30934.86
02:54:50|30934.86
02:54:51|30937.32
02:54:52|30937.32
02:54:52|30937.32
02:54:54|30937.32
02:54:55|30937.32
02:54:55|30937.32
02:54:57|30937.32
02:54:58|30937.33
02:54:59|30937.33
02:55:00|30937.33
02:55:02|30937.33
02:55:04|30937.33
02:55:05|30937.33
02:55:07|30937.32
02:55:08|30937.32
02:55:09|30937.32
02:55:11|30937.32
02:55:11|30937.32
02:55:13|30937.32
02:55:13|30937.32
02:55:14|30937.32
02:55:15|30937.32
02:55:16|30937.32
02:55:17|30937.32
02:55:18|30937.32
02:55:19|30937.32
02:55:20|30937.32
02:55:21|30937.32
02:55:22|30937.32
02:55:23|30937.32
02:55:24|30937.32
02:55:25|30937.32
02:55:26|30937.32
02:55:27|30937.32
02:55:28|30937.32
02:55:29|30937.32
02:55:30|30937.32
02:55:31|30937.32
02:55:32|30937.32
02:55:34|30937.32
02:55:35|30937.32
02:55:36|30934.91
02:55:37|30930.17
02:55:38|30930.17
02:55:39|30930.17
02:55:40|30930.17
02:55:41|30930.17
02:55:42|30930.17
02:55:43|30930.17
02:55:44|30930.17
02:55:45|30930.17
02:55:46|30923.96
02:55:47|30923.96
02:55:49|30923.96
02:55:50|30923.96
02:55:51|30923.96
02:55:52|30923.96
02:55:54|30923.96
02:55:54|30923.96
02:55:55|30923.96
02:55:56|30923.95
02:55:57|30923.95
02:55:59|30923.95
02:56:00|30923.95
02:56:01|30923.95
02:56:03|30915.81
02:56:05|30915.81
02:56:06|30915.81
02:56:07|30915.81
02:56:07|30915.81
02:56:09|30915.81
02:56:10|30915.81
02:56:11|30915.81
02:56:12|30915.81
02:56:13|30915.81
02:56:14|30915.81
02:56:14|30915.81
02:56:17|30915.81
02:56:17|30915.81
02:56:18|30915.81
02:56:20|30915.81
02:56:21|30915.81
02:56:22|30915.81
02:56:23|30915.81
02:56:24|30915.81
02:56:26|30915.81
02:56:27|30915.81
02:56:28|30915.81
02:56:29|30915.81
02:56:30|30915.81
02:56:31|30915.81
02:56:32|30915.81
02:56:33|30915.81
02:56:34|30933.58
02:56:35|30933.58
02:56:36|30933.58
02:56:38|30910.2
02:56:39|30906.46
02:56:39|30906.46
02:56:40|30906.46
02:56:42|30906.46
02:56:42|30909.28
02:56:44|30909.28
02:56:44|30909.28
02:56:45|30909.28
02:56:46|30909.28
02:56:47|30909.28
02:56:48|30909.28
02:56:50|30909.28
02:56:51|30909.28
02:56:52|30916.79
02:56:53|30916.79
02:56:53|30916.79
02:56:54|30916.79
02:56:56|30916.79
02:56:57|30916.79
02:56:58|30916.79
02:56:59|30916.79
02:57:00|30916.79
02:57:00|30916.79
02:57:01|30916.79
02:57:03|30916.8
02:57:05|30916.8
02:57:06|30916.8
02:57:07|30916.8
02:57:09|30916.8
02:57:10|30934.46
02:57:11|30934.46
02:57:12|30934.46
02:57:14|30934.46
02:57:15|30934.46
02:57:16|30933.37
02:57:17|30934.25
02:57:18|30939.2
02:57:18|30939.2
02:57:19|30939.2
02:57:20|30938.97
02:57:22|30938.97
02:57:23|30938.97
02:57:24|30938.97
02:57:25|30933.13
02:57:26|30938.97
02:57:27|30938.97
02:57:28|30938.97
02:57:29|30938.97
02:57:30|30938.65
02:57:31|30938.65
02:57:33|30938.65
02:57:33|30938.65
02:57:34|30938.65
02:57:35|30932.33
02:57:37|30940.1
02:57:37|30940.1
02:57:39|30940.1
02:57:39|30940.1
02:57:41|30940.1
02:57:42|30943.12
02:57:43|30943.11
02:57:43|30943.11
02:57:44|30943.11
02:57:46|30943.11
02:57:47|30943.11
02:57:48|30943.11
02:57:49|30943.11
02:57:50|30943.11
02:57:51|30943.11
02:57:52|30943.11
02:57:53|30943.11
02:57:54|30943.11
02:57:55|30943.11
02:57:55|30943.11
02:57:56|30943.11
02:57:58|30943.11
02:57:59|30943.11
02:58:00|30943.11
02:58:01|30943.11
02:58:02|30943.11
02:58:03|30943.11
02:58:05|30943.11
02:58:06|30943.11
02:58:08|30941.3
02:58:08|30918.61
02:58:09|30914.41
02:58:10|30914.41
02:58:12|30914.41
02:58:12|30914.41
02:58:14|30914.45
02:58:16|30914.45
02:58:16|30914.45
02:58:17|30914.45
02:58:18|30914.45
02:58:19|30914.45
02:58:20|30914.45
02:58:21|30914.45
02:58:22|30914.45
02:58:23|30914.45
02:58:24|30914.45
02:58:25|30914.45
02:58:26|30914.45
02:58:27|30914.45
02:58:28|30914.45
02:58:29|30910.66
02:58:31|30911.12
02:58:31|30911.12
02:58:32|30911.12
02:58:33|30911.12
02:58:34|30911.12
02:58:36|30911.12
02:58:36|30911.12
02:58:38|30911.12
02:58:39|30911.12
02:58:40|30911.12
02:58:42|30910.19
02:58:42|30910.19
02:58:43|30910.19
02:58:44|30910.19
02:58:45|30910.19
02:58:46|30910.19
02:58:47|30910.19
02:58:48|30910.2
02:58:49|30910.2
02:58:50|30910.2
02:58:51|30910.2
02:58:52|30910.2
02:58:53|30910.2
02:58:54|30910.2
02:58:55|30910.2
02:58:56|30910.2
02:58:57|30910.2
02:58:58|30910.2
02:58:59|30910.2
02:59:00|30910.2
02:59:01|30910.2
02:59:02|30910.2
02:59:03|30910.2
02:59:05|30910.2
02:59:07|30910.2
02:59:08|30910.2
02:59:09|30910.2
02:59:11|30910.2
02:59:11|30910.2
02:59:12|30910.2
02:59:14|30910.2
02:59:14|30910.2
02:59:15|30910.2
02:59:16|30910.2
02:59:18|30910.2
02:59:19|30910.2
02:59:20|30910.2
02:59:21|30910.2
02:59:22|30910.2
02:59:23|30911.09
02:59:24|30911.09
02:59:25|30911.09
02:59:27|30911.09
02:59:28|30911.09
02:59:28|30911.09
02:59:29|30911.09
02:59:30|30911.09
02:59:31|30911.09
02:59:33|30911.09
02:59:33|30911.09
02:59:35|30914.87
02:59:36|30914.87
02:59:37|30914.87
02:59:38|30914.87
02:59:39|30918.51
02:59:40|30917.87
02:59:41|30910.28
02:59:42|30906.45
02:59:43|30906.45
02:59:44|30906.45
02:59:45|30906.45
02:59:49|30906.45
02:59:49|30899.22
02:59:51|30899.22
02:59:51|30899.22
02:59:52|30899.22
02:59:54|30899.22
02:59:55|30899.22
02:59:56|30899.22
02:59:57|30899.22
02:59:58|30899.22
02:59:58|30899.22
03:00:00|30897.09
03:00:00|30897.09
03:00:02|30911.38
03:00:04|30901.02
03:00:05|30908.02
03:00:07|30908.02
03:00:07|30908.02
03:00:09|30917.27
03:00:10|30917.27
03:00:11|30928.59
03:00:12|30928.59
03:00:14|30928.59
03:00:14|30928.59
03:00:15|30928.59
03:00:16|30925.02
03:00:17|30924.82
03:00:18|30924.82
03:00:19|30924.82
03:00:20|30924.82
03:00:21|30924.82
03:00:22|30924.82
03:00:23|30924.59
03:00:24|30924.59
03:00:25|30924.59
03:00:26|30924.59
03:00:27|30924.59
03:00:28|30924.59
03:00:29|30924.59
03:00:30|30924.59
03:00:31|30924.59
03:00:32|30924.59
03:00:33|30924.59
03:00:34|30922.1
03:00:35|30922.1
03:00:36|30922.1
03:00:37|30926.04
03:00:39|30926.04
03:00:39|30926.04
03:00:40|30926.04
03:00:41|30926.04
03:00:42|30926.04
03:00:44|30926.04
03:00:44|30926.04
03:00:45|30926.04
03:00:46|30920.58
03:00:47|30919.57
03:00:48|30919.57
03:00:49|30919.57
03:00:50|30919.57
03:00:51|30922.94
03:00:52|30922.94
03:00:53|30922.94
03:00:54|30922.94
03:00:55|30922.94
03:00:56|30922.94
03:00:57|30922.94
03:00:58|30923.57
03:01:00|30923.57
03:01:00|30923.57
03:01:01|30923.57
03:01:02|30923.57
03:01:03|30923.57
03:01:04|30923.57
03:01:05|30923.57
03:01:07|30923.57
03:01:08|30923.57
03:01:10|30923.57
03:01:10|30923.57
03:01:12|30923.57
03:01:13|30921.65
03:01:14|30921.65
03:01:15|30921.65
03:01:16|30921.65
03:01:17|30921.65
03:01:18|30921.65
03:01:19|30921.65
03:01:20|30921.65
03:01:21|30920.43
03:01:22|30920.43
03:01:23|30920.43
03:01:24|30920.43
03:01:25|30920.43
03:01:26|30920.43
03:01:27|30920.43
03:01:28|30920.43
03:01:29|30919.11
03:01:30|30919.11
03:01:32|30919.11
03:01:32|30919.11
03:01:34|30919.11
03:01:34|30919.11
03:01:36|30919.11
03:01:36|30919.11
03:01:38|30919.11
03:01:39|30919.11
03:01:40|30919.11
03:01:40|30919.11
03:01:41|30919.11
03:01:42|30919.11
03:01:43|30919.11
03:01:44|30919.11
03:01:45|30919.11
03:01:47|30919.11
03:01:48|30919.11
03:01:49|30919.18
03:01:50|30919.18
03:01:50|30919.18
03:01:52|30919.18
03:01:52|30919.18
03:01:53|30919.18
03:01:54|30919.18
03:01:55|30919.18
03:01:57|30919.18
03:01:58|30919.18
03:01:58|30919.18
03:01:59|30919.18
03:02:01|30919.18
03:02:02|30919.18
03:02:03|30919.18
03:02:04|30919.18
03:02:05|30919.18
03:02:06|30919.18
03:02:07|30919.18
03:02:09|30919.18
03:02:10|30919.18
03:02:11|30919.18
03:02:13|30919.18
03:02:13|30919.18
03:02:15|30919.18
03:02:16|30919.18
03:02:17|30920.29
03:02:18|30920.29
03:02:19|30920.29
03:02:20|30920.29
03:02:21|30920.29
03:02:23|30920.29
03:02:24|30920.29
03:02:25|30920.29
03:02:26|30920.29
03:02:27|30920.29
03:02:27|30920.29
03:02:28|30920.29
03:02:30|30916.31
03:02:31|30916.31
03:02:32|30916.31
03:02:34|30916.31
03:02:35|30916.31
03:02:36|30916.31
03:02:37|30916.31
03:02:39|30916.31
03:02:40|30916.31
03:02:40|30916.31
03:02:41|30916.31
03:02:42|30916.31
03:02:44|30916.31
03:02:44|30916.31
03:02:45|30916.3
03:02:46|30913.12
03:02:47|30913.12
03:02:49|30913.12
03:02:49|30913.12
03:02:51|30913.12
03:02:52|30913.12
03:02:53|30913.12
03:02:54|30913.12
03:02:55|30913.59
03:02:57|30913.59
03:02:57|30913.59
03:02:59|30913.59
03:03:00|30913.59
03:03:00|30913.59
03:03:02|30913.59
03:03:03|30913.59
03:03:04|30913.59
03:03:05|30913.59
03:03:05|30913.59
03:03:06|30919.94
03:03:07|30919.9
03:03:09|30931.51
03:03:11|30929.
03:03:12|30929.
03:03:14|30929.51
03:03:15|30931.32
03:03:16|30931.32
03:03:17|30931.32
03:03:18|30934.47
03:03:19|30951.08
03:03:21|30948.37
03:03:22|30948.19
03:03:23|30948.19
03:03:24|30947.95
03:03:25|30947.95
03:03:26|30947.95
03:03:27|30947.95
03:03:28|30945.71
03:03:29|30947.8
03:03:30|30947.8
03:03:32|30944.5
03:03:33|30944.5
03:03:33|30944.5
03:03:35|30944.5
03:03:36|30944.5
03:03:36|30944.5
03:03:37|30944.5
03:03:38|30944.5
03:03:40|30944.5
03:03:41|30944.5
03:03:42|30943.72
03:03:43|30939.47
03:03:44|30939.47
03:03:45|30939.47
03:03:46|30941.66
03:03:47|30941.66
03:03:48|30941.66
03:03:50|30940.13
03:03:50|30946.21
03:03:52|30946.21
03:03:53|30946.21
03:03:54|30946.21
03:03:55|30946.21
03:03:56|30944.58
03:03:57|30944.58
03:03:58|30944.58
03:03:58|30944.58
03:04:00|30944.58
03:04:01|30944.58
03:04:02|30944.58
03:04:02|30944.58
03:04:04|30951.26
03:04:05|30951.26
03:04:05|30951.26
03:04:07|30951.26
03:04:08|30951.13
03:04:09|30951.13
03:04:10|30951.03
03:04:12|30951.02
03:04:13|30950.65
03:04:14|30950.65
03:04:15|30950.65
03:04:17|30942.33
03:04:18|30942.33
03:04:19|30942.33
03:04:20|30942.33
03:04:21|30942.33
03:04:22|30942.33
03:04:23|30942.33
03:04:24|30942.33
03:04:25|30948.46
03:04:26|30955.16
03:04:27|30953.51
03:04:28|30952.95
03:04:30|30952.95
03:04:31|30954.22
03:04:32|30954.22
03:04:33|30954.22
03:04:34|30954.22
03:04:35|30954.22
03:04:36|30954.22
03:04:37|30954.22
03:04:38|30954.22
03:04:39|30954.22
03:04:40|30954.22
03:04:40|30954.22
03:04:42|30954.22
03:04:43|30959.99
03:04:44|30959.99
03:04:45|30959.99
03:04:45|30959.99
03:04:48|30959.99
03:04:48|30959.99
03:04:49|30959.99
03:04:50|30959.99
03:04:51|30959.99
03:04:53|30959.99
03:04:53|30959.99
03:04:54|30959.99
03:04:55|30959.99
03:04:56|30959.99
03:04:58|30959.99
03:04:59|30959.99
03:05:00|30959.99
03:05:00|30959.99
03:05:01|30959.99
03:05:02|30960.
03:05:04|30960.
03:05:05|30960.
03:05:06|30960.
03:05:07|30960.
03:05:07|30960.
03:05:09|30960.
03:05:10|30959.5
03:05:12|30959.5
03:05:12|30959.5
03:05:13|30959.5
03:05:15|30947.45
03:05:16|30945.25
03:05:17|30945.36
03:05:18|30944.95
03:05:20|30944.95
03:05:20|30944.95
03:05:21|30945.42
03:05:22|30945.42
03:05:23|30945.42
03:05:24|30945.42
03:05:25|30945.42
03:05:26|30945.42
03:05:27|30945.42
03:05:28|30947.45
03:05:29|30947.45
03:05:30|30947.45
03:05:32|30947.45
03:05:32|30947.45
03:05:33|30947.45
03:05:34|30947.45
03:05:35|30947.45
03:05:36|30947.45
03:05:37|30949.65
03:05:38|30954.11
03:05:40|30952.84
03:05:40|30952.84
03:05:42|30952.84
03:05:43|30952.84
03:05:44|30952.84
03:05:45|30952.84
03:05:46|30951.44
03:05:47|30951.44
03:05:48|30948.97
03:05:49|30948.98
03:05:50|30948.98
03:05:51|30949.19
03:05:52|30948.98
03:05:53|30948.98
03:05:54|30947.43
03:05:55|30947.43
03:05:56|30947.43
03:05:57|30934.75
03:05:58|30939.09
03:05:58|30939.09
03:05:59|30939.09
03:06:00|30944.1
03:06:02|30944.1
03:06:02|30944.1
03:06:03|30944.1
03:06:05|30944.1
03:06:06|30944.39
03:06:06|30944.39
03:06:08|30944.39
03:06:10|30947.85
03:06:11|30947.85
03:06:13|30947.85
03:06:14|30947.85
03:06:16|30947.85
03:06:16|30945.26
03:06:17|30945.26
03:06:19|30945.26
03:06:20|30945.26
03:06:21|30945.26
03:06:22|30945.26
03:06:23|30945.26
03:06:24|30946.24
03:06:25|30946.24
03:06:26|30940.98
03:06:28|30940.98
03:06:28|30940.98
03:06:29|30940.98
03:06:30|30940.98
03:06:31|30940.98
03:06:33|30940.98
03:06:34|30940.12
03:06:35|30940.12
03:06:36|30940.12
03:06:37|30940.12
03:06:38|30940.12
03:06:39|30940.12
03:06:40|30946.58
03:06:41|30946.58
03:06:42|30946.58
03:06:43|30946.58
03:06:44|30953.49
03:06:45|30953.49
03:06:46|30956.53
03:06:47|30956.53
03:06:48|30956.53
03:06:49|30956.53
03:06:50|30956.53
03:06:51|30956.53
03:06:52|30956.53
03:06:53|30956.53
03:06:54|30956.53
03:06:55|30956.53
03:06:56|30956.53
03:06:57|30956.53
03:06:58|30956.53
03:06:59|30956.53
03:07:00|30956.53
03:07:01|30956.53
03:07:02|30963.22
03:07:03|30968.5
03:07:05|30971.22
03:07:05|30971.29
03:07:06|30987.32
03:07:07|30983.93
03:07:08|30983.25
03:07:10|30983.25
03:07:10|30983.25
03:07:11|30983.25
03:07:13|31001.4
03:07:15|31001.4
03:07:17|31001.4
03:07:17|31000.64
03:07:19|30997.43
03:07:20|30998.99
03:07:21|30990.78
03:07:22|30994.5
03:07:22|30994.5
03:07:24|30994.5
03:07:25|30996.6
03:07:26|31002.9
03:07:27|31002.9
03:07:28|31002.9
03:07:29|31009.5
03:07:30|31012.92
03:07:31|31009.
03:07:33|31011.39
03:07:33|31011.39
03:07:34|31011.39
03:07:36|31008.06
03:07:36|31003.86
03:07:38|31003.86
03:07:39|30995.6
03:07:40|30994.05
03:07:41|30994.05
03:07:42|30994.56
03:07:43|30994.56
03:07:43|30997.95
03:07:45|30991.29
03:07:46|30991.29
03:07:47|30991.29
03:07:48|30991.29
03:07:49|30991.29
03:07:50|30987.69
03:07:51|30987.69
03:07:52|30987.69
03:07:53|30976.49
03:07:54|30970.98
03:07:55|30970.98
03:07:56|30970.13
03:07:58|30969.82
03:07:58|30972.48
03:07:59|30972.48
03:08:00|30972.48
03:08:01|30972.48
03:08:02|30972.48
03:08:03|30972.48
03:08:04|30972.48
03:08:05|30977.12
03:08:06|30977.12
03:08:09|30977.12
03:08:10|30976.79
03:08:11|30976.79
03:08:12|30976.79
03:08:13|30976.79
03:08:15|30976.79
03:08:16|30976.79
03:08:17|30973.56
03:08:18|30970.88
03:08:19|30968.97
03:08:20|30968.97
03:08:21|30968.97
03:08:23|30968.97
03:08:23|30968.97
03:08:24|30968.97
03:08:25|30968.97
03:08:26|30968.97
03:08:28|30968.97
03:08:29|30968.97
03:08:30|30968.97
03:08:31|30968.97
03:08:32|30968.97
03:08:33|30968.97
03:08:34|30968.97
03:08:35|30968.97
03:08:36|30968.97
03:08:37|30968.97
03:08:38|30975.
03:08:39|30975.
03:08:40|30978.08
03:08:41|30978.25
03:08:41|30978.25
03:08:43|30978.25
03:08:44|30978.02
03:08:45|30978.02
03:08:46|30978.02
03:08:47|30978.02
03:08:48|30978.02
03:08:49|30978.02
03:08:50|30976.31
03:08:51|30972.12
03:08:52|30972.42
03:08:53|30972.57
03:08:54|30967.37
03:08:55|30967.37
03:08:56|30967.37
03:08:57|30967.37
03:08:58|30969.18
03:08:59|30969.18
03:09:00|30969.18
03:09:01|30971.95
03:09:02|30971.95
03:09:03|30971.95
03:09:04|30971.95
03:09:05|30971.95
03:09:06|30971.95
03:09:07|30971.95
03:09:08|30971.95
03:09:10|30971.95
03:09:10|30971.95
03:09:11|30966.03
03:09:12|30966.03
03:09:13|30966.03
03:09:15|30966.03
03:09:17|30966.03
03:09:18|30966.03
03:09:19|30966.03
03:09:20|30966.03
03:09:21|30966.03
03:09:22|30966.03
03:09:24|30966.03
03:09:24|30966.03
03:09:25|30966.03
03:09:26|30966.03
03:09:27|30965.2
03:09:29|30965.2
03:09:30|30965.2
03:09:31|30969.2
03:09:32|30971.74
03:09:33|30971.74
03:09:34|30971.74
03:09:35|30971.74
03:09:36|30973.97
03:09:37|30973.97
03:09:38|30972.59
03:09:38|30972.66
03:09:40|30972.66
03:09:41|30972.66
03:09:41|30972.23
03:09:43|30972.23
03:09:44|30972.23
03:09:45|30972.23
03:09:46|30971.74
03:09:47|30971.74
03:09:47|30971.74
03:09:49|30971.74
03:09:50|30971.74
03:09:51|30971.74
03:09:52|30971.74
03:09:52|30971.74
03:09:54|30971.74
03:09:55|30971.74
03:09:56|30971.74
03:09:57|30971.74
03:09:58|30963.95
03:09:59|30963.95
03:10:00|30963.95
03:10:01|30963.95
03:10:02|30963.95
03:10:03|30963.95
03:10:04|30963.95
03:10:05|30963.95
03:10:06|30963.95
03:10:06|30963.95
03:10:08|30963.95
03:10:09|30963.95
03:10:10|30963.95
03:10:10|30963.95
03:10:12|30977.28
03:10:13|30977.29
03:10:14|30977.29
03:10:15|30977.29
03:10:17|30977.29
03:10:17|30977.29
03:10:18|30977.29
03:10:19|30977.29
03:10:21|30977.78
03:10:23|30983.08
03:10:23|30983.08
03:10:25|30978.44
03:10:25|30978.44
03:10:26|30978.44
03:10:27|30983.65
03:10:28|30983.65
03:10:29|30983.65
03:10:30|30983.65
03:10:31|30983.65
03:10:32|30983.65
03:10:33|30983.65
03:10:34|30985.67
03:10:35|30985.67
03:10:36|30985.66
03:10:37|30985.66
03:10:38|30985.66
03:10:40|30985.66
03:10:41|30985.66
03:10:42|30985.66
03:10:44|30985.66
03:10:45|30985.66
03:10:46|30985.66
03:10:47|30982.02
03:10:48|30982.02
03:10:49|30982.02
03:10:50|30982.02
03:10:51|30982.02
03:10:52|30980.
03:10:53|30981.62
03:10:54|30981.62
03:10:55|30978.46
03:10:56|30969.32
03:10:57|30970.85
03:10:58|30970.85
03:10:59|30970.85
03:11:00|30970.85
03:11:01|30970.85
03:11:02|30970.85
03:11:03|30970.85
03:11:04|30970.85
03:11:05|30970.85
03:11:06|30970.85
03:11:07|30970.85
03:11:08|30970.85
03:11:09|30970.85
03:11:10|30967.07
03:11:11|30967.07
03:11:12|30965.48
03:11:13|30965.48
03:11:14|30965.48
03:11:16|30965.48
03:11:17|30965.48
03:11:19|30965.48
03:11:20|30965.48
03:11:21|30965.48
03:11:22|30965.48
03:11:23|30967.06
03:11:24|30967.06
03:11:25|30967.06
03:11:26|30967.06
03:11:27|30967.06
03:11:29|30967.06
03:11:30|30967.06
03:11:31|30967.06
03:11:32|30967.06
03:11:33|30967.06
03:11:35|30968.15
03:11:36|30968.15
03:11:37|30968.15
03:11:37|30968.15
03:11:39|30968.15
03:11:40|30985.74
03:11:40|30985.74
03:11:42|30985.74
03:11:43|30985.74
03:11:43|30985.74
03:11:45|30985.74
03:11:46|30985.74
03:11:47|30986.69
03:11:48|30980.56
03:11:49|30980.56
03:11:50|30980.56
03:11:51|30980.56
03:11:51|30978.38
03:11:52|30978.39
03:11:53|30977.48
03:11:55|30977.48
03:11:56|30977.48
03:11:57|30979.51
03:11:57|30979.51
03:11:59|30979.51
03:12:00|30979.51
03:12:00|30979.51
03:12:02|30982.88
03:12:03|30982.88
03:12:04|30982.88
03:12:05|30982.88
03:12:06|30982.88
03:12:06|30982.88
03:12:08|30982.88
03:12:09|30983.51
03:12:10|30983.51
03:12:11|30983.17
03:12:12|30983.17
03:12:13|30983.17
03:12:14|30983.17
03:12:15|30989.16
03:12:16|30989.16
03:12:17|30993.58
03:12:19|30991.35
03:12:20|30991.35
03:12:22|30991.35
03:12:23|30991.35
03:12:25|30991.35
03:12:26|30991.35
03:12:27|30991.35
03:12:28|30991.35
03:12:29|30991.35
03:12:30|30991.35
03:12:31|30991.35
03:12:32|30991.35
03:12:33|30991.35
03:12:35|30991.35
03:12:36|30989.07
03:12:36|30989.07
03:12:38|30989.07
03:12:39|30989.07
03:12:39|30989.07
03:12:40|30989.07
03:12:42|30989.07
03:12:43|30989.07
03:12:44|30989.07
03:12:44|30991.34
03:12:46|30991.34
03:12:46|30991.34
03:12:48|30991.34
03:12:49|30991.34
03:12:50|30991.34
03:12:50|30991.34
03:12:52|30991.34
03:12:53|30989.43
03:12:54|30989.54
03:12:55|30989.54
03:12:56|30989.54
03:12:56|30989.54
03:12:58|30989.54
03:12:58|30989.54
03:13:00|30989.54
03:13:01|30989.54
03:13:02|30989.54
03:13:02|30989.54
03:13:03|30989.54
03:13:04|30989.54
03:13:05|30989.54
03:13:07|30989.54
03:13:08|30989.54
03:13:08|30984.09
03:13:09|30984.09
03:13:10|30984.09
03:13:12|30984.09
03:13:12|30984.09
03:13:13|30984.09
03:13:15|30984.09
03:13:15|30984.09
03:13:17|30984.09
03:13:18|30984.09
03:13:19|30991.67
03:13:21|30991.67
03:13:22|30991.67
03:13:23|30991.67
03:13:25|30998.32
03:13:26|30998.32
03:13:26|30998.32
03:13:28|30998.32
03:13:30|30994.71
03:13:30|30994.71
03:13:31|30994.71
03:13:33|30994.71
03:13:34|30994.71
03:13:35|30994.71
03:13:36|30994.26
03:13:37|30994.26
03:13:38|30994.26
03:13:39|30994.26
03:13:40|30994.26
03:13:41|30994.26
03:13:42|30994.25
03:13:43|30994.25
03:13:44|30994.25
03:13:45|30994.25
03:13:46|30994.25
03:13:47|30994.25
03:13:48|30994.25
03:13:49|30994.25
03:13:50|30994.25
03:13:51|30994.25
03:13:52|30994.25
03:13:53|30994.25
03:13:54|30994.25
03:13:55|30994.25
03:13:56|30994.25
03:13:57|30994.25
03:13:58|30994.25
03:13:59|30994.25
03:14:00|30994.25
03:14:01|30994.25
03:14:02|30994.25
03:14:03|30994.25
03:14:04|30994.25
03:14:05|30994.25
03:14:06|30996.69
03:14:07|30996.69
03:14:08|30996.69
03:14:09|30996.69
03:14:10|30996.69
03:14:11|30996.69
03:14:12|30994.48
03:14:13|30985.7
03:14:14|30985.7
03:14:15|30985.7
03:14:16|30985.7
03:14:17|30985.7
03:14:18|30985.7
03:14:19|30985.7
03:14:20|30985.7
03:14:22|30985.7
03:14:22|30985.7
03:14:23|30985.7
03:14:24|30985.7
03:14:26|30985.7
03:14:27|30985.7
03:14:28|30985.7
03:14:29|30985.7
03:14:31|30990.2
03:14:31|30990.2
03:14:33|30990.2
03:14:34|30990.2
03:14:35|30986.48
03:14:36|30986.48
03:14:37|30986.48
03:14:38|30986.48
03:14:39|30986.6
03:14:40|30986.6
03:14:41|30986.6
03:14:42|31004.46
03:14:43|31041.84
03:14:44|31056.58
03:14:45|31132.97
03:14:46|31118.8
03:14:47|31085.13
03:14:48|31092.85
03:14:49|31071.19
03:14:50|31073.96
03:14:51|31067.57
03:14:52|31079.51
03:14:53|31079.67
03:14:54|31082.32
03:14:55|31082.32
03:14:56|31082.32
03:14:57|31082.32
03:14:58|31077.98
03:14:59|31075.78
03:15:00|31075.78
03:15:01|31075.78
03:15:02|31088.23
03:15:03|31088.23
03:15:04|31087.99
03:15:05|31081.27
03:15:10|31081.27
03:15:10|31074.66
03:15:12|31073.75
03:15:12|31073.75
03:15:14|31073.75
03:15:14|31073.75
03:15:15|31073.75
03:15:17|31073.75
03:15:18|31077.61
03:15:21|31072.7
03:15:22|31070.76
03:15:24|31070.8
03:15:25|31070.36
03:15:26|31062.66
03:15:27|31074.09
03:15:28|31080.38
03:15:29|31065.78
03:15:30|31076.85
03:15:32|31074.53
03:15:32|31074.53
03:15:33|31074.53
03:15:34|31065.7
03:15:35|31076.2
03:15:37|31076.2
03:15:38|31076.2
03:15:39|31076.2
03:15:40|31076.2
03:15:41|31076.2
03:15:42|31076.2
03:15:43|31076.2
03:15:44|31076.2
03:15:45|31069.23
03:15:46|31069.23
03:15:47|31070.78
03:15:48|31070.78
03:15:49|31070.78
03:15:50|31063.75
03:15:51|31076.17
03:15:52|31076.17
03:15:53|31073.27
03:15:54|31073.27
03:15:55|31073.27
03:15:56|31072.11
03:15:57|31063.75
03:15:58|31063.75
03:15:59|31076.73
03:16:01|31075.08
03:16:01|31073.73
03:16:02|31073.73
03:16:03|31077.52
03:16:04|31077.52
03:16:05|31077.52
03:16:07|31077.52
03:16:08|31077.52
03:16:08|31077.52
03:16:09|31071.63
03:16:10|31071.63
03:16:11|31071.63
03:16:12|31073.53
03:16:13|31073.53
03:16:14|31073.53
03:16:15|31079.15
03:16:16|31079.16
03:16:18|31079.11
03:16:18|31077.84
03:16:20|31073.28
03:16:20|31073.28
03:16:21|31073.28
03:16:23|31073.28
03:16:25|31073.28
03:16:25|31075.64
03:16:27|31075.64
03:16:27|31075.63
03:16:29|31075.63
03:16:30|31075.63
03:16:31|31075.63
03:16:33|31075.63
03:16:33|31075.63
03:16:34|31072.83
03:16:35|31073.
03:16:36|31068.78
03:16:37|31068.78
03:16:39|31068.78
03:16:40|31068.78
03:16:41|31068.78
03:16:42|31099.14
03:16:43|31103.75
03:16:44|31103.71
03:16:45|31092.96
03:16:46|31092.96
03:16:46|31092.96
03:16:48|31092.53
03:16:49|31091.42
03:16:50|31091.42
03:16:51|31091.42
03:16:52|31091.42
03:16:53|31091.42
03:16:54|31078.69
03:16:56|31078.69
03:16:57|31078.69
03:16:58|31078.69
03:16:59|31080.44
03:17:00|31080.44
03:17:01|31080.44
03:17:02|31080.44
03:17:03|31080.44
03:17:04|31080.44
03:17:05|31084.77
03:17:06|31086.48
03:17:07|31086.48
03:17:08|31086.12
03:17:09|31087.19
03:17:10|31087.61
03:17:11|31087.61
03:17:12|31087.61
03:17:13|31085.07
03:17:14|31085.32
03:17:15|31085.32
03:17:16|31085.32
03:17:17|31087.91
03:17:18|31087.91
03:17:19|31087.91
03:17:20|31087.91
03:17:21|31087.91
03:17:22|31085.09
03:17:24|31085.09
03:17:25|31085.09
03:17:27|31085.09
03:17:27|31085.09
03:17:29|31085.09
03:17:29|31085.09
03:17:31|31085.09
03:17:32|31085.09
03:17:33|31085.09
03:17:34|31084.1
03:17:35|31088.
03:17:36|31088.
03:17:37|31088.
03:17:39|31088.
03:17:39|31074.32
03:17:40|31074.1
03:17:41|31078.32
03:17:42|31078.32
03:17:44|31078.32
03:17:44|31078.32
03:17:45|31078.34
03:17:46|31075.44
03:17:47|31075.44
03:17:49|31075.44
03:17:50|31075.44
03:17:51|31075.44
03:17:52|31075.44
03:17:53|31075.44
03:17:54|31077.1
03:17:56|31077.1
03:17:56|31071.02
03:17:58|31069.32
03:17:59|31069.32
03:18:00|31069.32
03:18:00|31068.49
03:18:01|31068.49
03:18:03|31068.49
03:18:03|31081.74
03:18:04|31081.74
03:18:06|31074.
03:18:06|31069.84
03:18:08|31069.84
03:18:09|31069.84
03:18:11|31069.84
03:18:11|31069.84
03:18:12|31069.84
03:18:13|31079.
03:18:14|31079.
03:18:16|31079.
03:18:16|31079.
03:18:17|31079.
03:18:18|31074.99
03:18:19|31074.99
03:18:21|31074.99
03:18:21|31072.18
03:18:22|31072.18
03:18:24|31072.18
03:18:25|31072.18
03:18:26|31068.8
03:18:28|31068.79
03:18:29|31075.03
03:18:30|31075.03
03:18:32|31070.77
03:18:33|31070.77
03:18:34|31076.14
03:18:35|31076.14
03:18:36|31076.14
03:18:37|31076.14
03:18:38|31076.14
03:18:39|31076.14
03:18:40|31076.14
03:18:41|31076.14
03:18:42|31076.14
03:18:43|31074.5
03:18:44|31074.5
03:18:45|31074.45
03:18:46|31074.45
03:18:47|31074.45
03:18:49|31074.45
03:18:49|31074.46
03:18:50|31074.46
03:18:51|31074.46
03:18:53|31074.46
03:18:54|31074.46
03:18:55|31077.94
03:18:56|31077.94
03:18:57|31077.94
03:18:58|31077.94
03:18:59|31077.94
03:19:00|31081.17
03:19:00|31081.74
03:19:02|31081.74
03:19:03|31071.96
03:19:04|31071.96
03:19:05|31073.51
03:19:06|31073.51
03:19:07|31076.
03:19:08|31080.27
03:19:09|31080.27
03:19:10|31079.88
03:19:11|31079.88
03:19:12|31080.8
03:19:13|31079.99
03:19:14|31079.99
03:19:15|31079.99
03:19:16|31079.99
03:19:17|31080.53
03:19:18|31080.53
03:19:19|31080.53
03:19:20|31080.53
03:19:21|31080.53
03:19:22|31080.53
03:19:23|31080.53
03:19:24|31080.52
03:19:25|31080.52
03:19:26|31080.52
03:19:27|31080.52
03:19:29|31080.52
03:19:29|31080.52
03:19:30|31080.52
03:19:31|31080.52
03:19:32|31080.52
03:19:33|31080.52
03:19:34|31079.65
03:19:35|31080.46
03:19:36|31079.65
03:19:37|31079.65
03:19:38|31079.65
03:19:39|31079.65
03:19:40|31079.65
03:19:41|31079.65
03:19:42|31071.96
03:19:43|31071.96
03:19:45|31071.96
03:19:45|31071.96
03:19:47|31076.86
03:19:48|31077.17
03:19:48|31077.17
03:19:50|31077.17
03:19:51|31073.94
03:19:52|31075.97
03:19:53|31075.97
03:19:54|31075.97
03:19:55|31075.97
03:19:56|31075.97
03:19:57|31075.97
03:19:58|31075.97
03:20:00|31075.97
03:20:01|31075.97
03:20:02|31075.97
03:20:03|31075.97
03:20:04|31075.97
03:20:05|31075.97
03:20:06|31075.97
03:20:07|31075.97
03:20:08|31075.97
03:20:09|31075.97
03:20:10|31075.97
03:20:11|31075.97
03:20:12|31075.97
03:20:13|31076.57
03:20:14|31076.57
03:20:15|31076.57
03:20:17|31076.57
03:20:18|31076.57
03:20:19|31076.57
03:20:19|31076.57
03:20:20|31076.57
03:20:21|31076.57
03:20:22|31075.03
03:20:24|31074.6
03:20:24|31071.72
03:20:25|31071.9
03:20:27|31071.9
03:20:29|31071.9
03:20:30|31071.9
03:20:31|31071.9
03:20:31|31071.9
03:20:32|31071.9
03:20:34|31071.9
03:20:35|31071.9
03:20:37|31071.55
03:20:37|31071.55
03:20:39|31074.6
03:20:40|31074.6
03:20:41|31074.6
03:20:42|31074.6
03:20:43|31074.6
03:20:44|31074.6
03:20:45|31074.48
03:20:46|31074.48
03:20:48|31074.48
03:20:49|31074.48
03:20:50|31075.2
03:20:51|31078.35
03:20:52|31077.68
03:20:53|31077.68
03:20:54|31077.68
03:20:55|31077.81
03:20:56|31077.81
03:20:57|31077.81
03:20:58|31068.5
03:20:59|31070.91
03:21:00|31070.91
03:21:01|31070.91
03:21:02|31070.91
03:21:03|31070.91
03:21:04|31072.73
03:21:05|31072.73
03:21:07|31072.73
03:21:07|31072.73
03:21:08|31072.73
03:21:09|31072.73
03:21:10|31072.73
03:21:11|31072.73
03:21:12|31072.73
03:21:13|31072.73
03:21:14|31072.73
03:21:15|31072.73
03:21:16|31072.73
03:21:17|31072.73
03:21:18|31076.71
03:21:19|31076.71
03:21:20|31076.71
03:21:21|31076.71
03:21:22|31087.57
03:21:23|31088.64
03:21:34|31088.93
03:21:35|31077.72
03:21:37|31077.72
03:21:37|31077.72
03:21:38|31077.72
03:21:39|31077.72
03:21:40|31077.72
03:21:41|31077.72
03:21:42|31077.72
03:21:43|31077.72
03:21:44|31077.72
03:21:46|31077.72
03:21:46|31077.72
03:21:47|31077.72
03:21:48|31077.72
03:21:49|31072.89
03:21:51|31072.89
03:21:52|31072.89
03:21:52|31072.89
03:21:53|31072.89
03:21:54|31072.89
03:21:55|31075.25
03:21:56|31075.25
03:21:57|31075.25
03:21:58|31075.25
03:22:00|31075.25
03:22:00|31075.19
03:22:01|31075.19
03:22:02|31075.19
03:22:04|31075.19
03:22:04|31075.14
03:22:06|31075.14
03:22:07|31075.14
03:22:07|31075.14
03:22:09|31075.14
03:22:09|31075.14
03:22:10|31075.14
03:22:12|31075.14
03:22:12|31075.14
03:22:14|31075.14
03:22:14|31074.43
03:22:15|31074.43
03:22:16|31074.43
03:22:18|31074.43
03:22:18|31074.43
03:22:19|31074.43
03:22:20|31074.43
03:22:21|31074.32
03:22:23|31074.32
03:22:24|31074.32
03:22:25|31074.32
03:22:26|31074.32
03:22:27|31072.2
03:22:29|31072.49
03:22:30|31072.49
03:22:32|31072.49
03:22:33|31075.25
03:22:35|31066.71
03:22:35|31066.71
03:22:37|31066.71
03:22:38|31072.08
03:22:39|31070.37
03:22:40|31070.37
03:22:41|31070.37
03:22:43|31073.3
03:22:43|31073.3
03:22:44|31075.66
03:22:45|31075.66
03:22:47|31075.9
03:22:48|31075.69
03:22:49|31075.69
03:22:50|31075.9
03:22:50|31075.9
03:22:52|31075.9
03:22:53|31075.9
03:22:54|31075.9
03:22:55|31075.9
03:22:57|31075.9
03:22:57|31075.9
03:22:58|31075.9
03:22:59|31075.9
03:23:00|31075.9
03:23:01|31061.8
03:23:02|31061.8
03:23:03|31061.8
03:23:04|31061.8
03:23:05|31060.26
03:23:06|31060.26
03:23:07|31057.81
03:23:08|31057.81
03:23:09|31057.81
03:23:10|31057.81
03:23:12|31054.23
03:23:13|31048.46
03:23:14|31050.01
03:23:15|31049.28
03:23:17|31048.09
03:23:18|31048.09
03:23:19|31048.09
03:23:19|31041.99
03:23:21|31098.51
03:23:22|31107.08
03:23:23|31105.53
03:23:24|31113.41
03:23:24|31112.54
03:23:26|31098.37
03:23:27|31111.35
03:23:27|31105.89
03:23:30|31105.31
03:23:31|31081.92
03:23:32|31081.92
03:23:34|31084.93
03:23:34|31084.93
03:23:35|31087.18
03:23:36|31092.87
03:23:37|31083.52
03:23:38|31081.92
03:23:40|31087.84
03:23:41|31087.84
03:23:42|31087.84
03:23:42|31087.84
03:23:44|31085.23
03:23:46|31086.92
03:23:47|31086.92
03:23:47|31094.06
03:23:49|31094.06
03:23:50|31094.06
03:23:51|31093.13
03:23:52|31093.13
03:23:53|31093.13
03:23:54|31093.13
03:23:55|31093.13
03:23:55|31092.21
03:23:56|31089.92
03:23:58|31089.92
03:23:58|31088.72
03:23:59|31088.72
03:24:00|31088.72
03:24:02|31085.55
03:24:02|31083.47
03:24:03|31085.02
03:24:04|31086.15
03:24:06|31084.6
03:24:07|31084.6
03:24:08|31085.22
03:24:09|31070.75
03:24:09|31062.26
03:24:11|31062.26
03:24:12|31062.26
03:24:13|31062.26
03:24:14|31062.26
03:24:15|31062.26
03:24:16|31062.26
03:24:17|31065.32
03:24:18|31065.32
03:24:19|31065.32
03:24:20|31065.32
03:24:21|31065.32
03:24:22|31069.53
03:24:23|31069.53
03:24:24|31069.53
03:24:25|31069.53
03:24:26|31073.37
03:24:27|31073.37
03:24:28|31075.36
03:24:29|31075.36
03:24:31|31074.83
03:24:32|31074.83
03:24:33|31074.89
03:24:35|31074.89
03:24:36|31074.89
03:24:36|31074.89
03:24:38|31075.14
03:24:39|31075.14
03:24:39|31075.14
03:24:41|31075.14
03:24:42|31075.14
03:24:43|31075.14
03:24:43|31075.14
03:24:45|31075.14
03:24:46|31075.14
03:24:47|31075.14
03:24:48|31075.14
03:24:49|31075.14
03:24:50|31075.14
03:24:50|31060.16
03:24:52|31065.19
03:24:53|31065.19
03:24:54|31065.19
03:24:55|31065.19
03:24:56|31065.19
03:24:57|31065.19
03:24:58|31065.19
03:24:59|31065.19
03:25:00|31065.19
03:25:01|31065.19
03:25:02|31065.19
03:25:03|31065.19
03:25:04|31065.19
03:25:06|31065.19
03:25:06|31065.19
03:25:07|31065.19
03:25:08|31063.46
03:25:09|31063.46
03:25:11|31063.46
03:25:11|31063.46
03:25:12|31063.46
03:25:13|31063.46
03:25:14|31063.46
03:25:15|31063.46
03:25:16|31063.46
03:25:17|31063.46
03:25:18|31063.46
03:25:19|31063.46
03:25:20|31063.46
03:25:22|31063.46
03:25:23|31063.46
03:25:23|31058.43
03:25:25|31058.43
03:25:26|31058.43
03:25:27|31058.43
03:25:28|31058.43
03:25:29|31058.43
03:25:30|31058.43
03:25:32|31058.43
03:25:33|31058.43
03:25:34|31058.43
03:25:34|31058.43
03:25:36|31058.43
03:25:37|31058.43
03:25:39|31058.43
03:25:40|31058.43
03:25:41|31058.43
03:25:42|31058.43
03:25:43|31044.
03:25:45|31048.22
03:25:45|31048.22
03:25:46|31046.94
03:25:47|31046.94
03:25:48|31046.94
03:25:49|31046.94
03:25:50|31046.94
03:25:51|31046.94
03:25:52|31046.94
03:25:53|31046.94
03:25:54|31046.94
03:25:56|31046.94
03:25:56|31046.94
03:25:57|31046.94
03:25:58|31045.65
03:25:59|31041.45
03:26:01|31043.
03:26:02|31043.
03:26:03|31041.49
03:26:04|31041.45
03:26:05|31041.45
03:26:06|31041.46
03:26:07|31041.45
03:26:08|31041.45
03:26:09|31041.45
03:26:10|31041.45
03:26:11|31041.45
03:26:11|31040.96
03:26:13|31040.96
03:26:13|31040.96
03:26:15|31040.96
03:26:16|31040.96
03:26:17|31040.95
03:26:18|31040.95
03:26:19|31040.95
03:26:19|31040.95
03:26:21|31040.95
03:26:22|31040.95
03:26:23|31040.95
03:26:24|31040.95
03:26:25|31040.95
03:26:25|31041.89
03:26:27|31041.89
03:26:28|31040.95
03:26:29|31040.96
03:26:29|31040.96
03:26:31|31041.47
03:26:33|31040.69
03:26:33|31040.69
03:26:35|31040.69
03:26:37|31040.24
03:26:37|31039.65
03:26:38|31039.64
03:26:39|31039.64
03:26:40|31039.05
03:26:41|31038.43
03:26:42|31038.04
03:26:43|31038.04
03:26:44|31037.4
03:26:46|31037.4
03:26:47|31037.4
03:26:48|31037.4
03:26:49|31037.4
03:26:50|31037.19
03:26:51|31037.12
03:26:52|31037.08
03:26:53|31037.08
03:26:54|31037.08
03:26:55|31037.08
03:26:56|31037.08
03:26:57|31037.08
03:26:58|31037.08
03:26:59|31037.08
03:27:00|31037.08
03:27:01|31037.08
03:27:02|31037.08
03:27:03|31037.08
03:27:04|31037.08
03:27:05|31037.08
03:27:06|31037.08
03:27:07|31037.08
03:27:08|31037.08
03:27:09|31036.89
03:27:10|31036.23
03:27:12|31035.71
03:27:12|31035.71
03:27:13|31035.71
03:27:14|31035.78
03:27:15|31035.78
03:27:17|31035.78
03:27:17|31035.37
03:27:18|31035.37
03:27:19|31035.37
03:27:20|31035.05
03:27:22|31035.05
03:27:23|31035.05
03:27:23|31035.05
03:27:25|31035.05
03:27:25|31035.05
03:27:26|31035.05
03:27:27|31035.05
03:27:29|31035.05
03:27:30|31035.28
03:27:30|31037.82
03:27:31|31037.82
03:27:33|31037.82
03:27:34|31035.78
03:27:35|31035.78
03:27:36|31035.78
03:27:37|31035.78
03:27:38|31035.78
03:27:39|31035.78
03:27:40|31044.16
03:27:41|31044.11
03:27:42|31048.29
03:27:43|31048.29
03:27:44|31048.29
03:27:45|31048.29
03:27:47|31048.29
03:27:48|31048.29
03:27:49|31048.29
03:27:50|31048.29
03:27:51|31048.29
03:27:51|31046.83
03:27:53|31046.83
03:27:54|31046.83
03:27:54|31046.83
03:27:56|31046.83
03:27:57|31046.83
03:27:58|31046.83
03:27:59|31046.83
03:28:00|31046.83
03:28:02|31041.39
03:28:02|31041.39
03:28:03|31038.08
03:28:04|31038.08
03:28:05|31038.08
03:28:07|31038.08
03:28:07|31038.08
03:28:08|31042.92
03:28:10|31042.92
03:28:11|31042.92
03:28:12|31042.92
03:28:14|31042.92
03:28:14|31045.97
03:28:15|31045.97
03:28:16|31047.62
03:28:17|31047.62
03:28:18|31047.62
03:28:19|31047.62
03:28:20|31047.62
03:28:21|31047.62
03:28:22|31047.62
03:28:23|31065.19
03:28:24|31065.97
03:28:25|31065.97
03:28:26|31065.97
03:28:27|31065.97
03:28:28|31065.97
03:28:30|31065.97
03:28:32|31065.97
03:28:32|31065.97
03:28:34|31053.05
03:28:36|31047.16
03:28:37|31047.16
03:28:38|31047.16
03:28:39|31048.73
03:28:40|31048.73
03:28:41|31048.73
03:28:43|31048.73
03:28:44|31048.73
03:28:45|31053.06
03:28:46|31053.06
03:28:47|31053.06
03:28:47|31053.06
03:28:49|31053.06
03:28:50|31053.06
03:28:51|31053.06
03:28:52|31053.06
03:28:53|31053.06
03:28:54|31053.06
03:28:55|31053.06
03:28:56|31053.06
03:28:58|31053.06
03:28:59|31053.06
03:28:59|31053.06
03:29:01|31053.06
03:29:02|31053.06
03:29:02|31053.06
03:29:04|31056.65
03:29:04|31056.65
03:29:05|31056.65
03:29:07|31056.65
03:29:07|31056.65
03:29:08|31056.65
03:29:09|31056.65
03:29:11|31056.65
03:29:12|31056.65
03:29:13|31056.65
03:29:14|31056.65
03:29:15|31056.65
03:29:16|31056.65
03:29:17|31056.65
03:29:18|31056.65
03:29:19|31056.64
03:29:20|31056.64
03:29:21|31051.6
03:29:22|31051.6
03:29:23|31051.6
03:29:24|31051.77
03:29:25|31051.77
03:29:26|31051.77
03:29:27|31051.77
03:29:28|31051.77
03:29:29|31051.77
03:29:30|31051.77
03:29:31|31051.77
03:29:32|31051.89
03:29:33|31051.89
03:29:34|31051.89
03:29:36|31051.89
03:29:37|31051.89
03:29:38|31051.89
03:29:40|31051.76
03:29:41|31051.76
03:29:42|31051.76
03:29:43|31051.76
03:29:44|31051.76
03:29:44|31051.76
03:29:45|31051.76
03:29:47|31047.93
03:29:48|31047.93
03:29:48|31047.93
03:29:49|31047.93
03:29:51|31043.87
03:29:52|31043.87
03:29:53|31043.87
03:29:54|31043.87
03:29:55|31043.87
03:29:56|31043.87
03:29:56|31046.25
03:29:58|31046.25
03:29:58|31047.92
03:29:59|31052.
03:30:00|31051.92
03:30:02|31051.92
03:30:02|31051.92
03:30:04|31051.78
03:30:05|31051.78
03:30:06|31051.78
03:30:06|31051.78
03:30:07|31051.78
03:30:09|31051.78
03:30:10|31051.78
03:30:10|31051.78
03:30:11|31051.78
03:30:13|31051.78
03:30:13|31051.78
03:30:16|31051.78
03:30:16|31051.78
03:30:17|31051.78
03:30:18|31050.15
03:30:19|31050.15
03:30:20|31050.15
03:30:21|31050.15
03:30:22|31050.15
03:30:23|31050.15
03:30:24|31050.15
03:30:25|31050.15
03:30:27|31050.15
03:30:27|31050.15
03:30:28|31050.15
03:30:29|31050.15
03:30:30|31050.15
03:30:32|31050.15
03:30:32|31050.15
03:30:34|31050.15
03:30:35|31050.15
03:30:36|31050.15
03:30:38|31050.15
03:30:39|31050.15
03:30:39|31050.15
03:30:41|31050.15
03:30:41|31048.73
03:30:42|31048.73
03:30:44|31048.73
03:30:45|31048.73
03:30:46|31048.73
03:30:47|31048.73
03:30:48|31054.13
03:30:49|31056.03
03:30:50|31056.03
03:30:51|31056.03
03:30:53|31063.37
03:30:53|31063.38
03:30:54|31060.98
03:30:55|31060.98
03:30:56|31062.3
03:30:58|31062.3
03:30:59|31062.29
03:31:00|31062.29
03:31:01|31063.79
03:31:02|31063.79
03:31:03|31063.38
03:31:04|31066.2
03:31:05|31066.2
03:31:06|31066.2
03:31:07|31066.15
03:31:08|31067.09
03:31:09|31067.09
03:31:10|31067.09
03:31:11|31069.99
03:31:12|31080.55
03:31:13|31080.55
03:31:14|31080.55
03:31:15|31080.55
03:31:16|31080.55
03:31:17|31076.03
03:31:18|31070.83
03:31:19|31070.83
03:31:20|31074.14
03:31:21|31074.14
03:31:22|31070.83
03:31:23|31070.83
03:31:24|31070.83
03:31:25|31070.83
03:31:26|31070.83
03:31:27|31066.2
03:31:28|31066.2
03:31:29|31066.2
03:31:30|31066.2
03:31:31|31066.2
03:31:32|31066.2
03:31:33|31066.2
03:31:34|31066.2
03:31:35|31066.2
03:31:36|31066.2
03:31:38|31065.96
03:31:38|31065.96
03:31:40|31065.96
03:31:40|31065.96
03:31:42|31065.96
03:31:43|31065.96
03:31:44|31065.96
03:31:45|31065.3
03:31:46|31065.3
03:31:47|31065.3
03:31:48|31065.3
03:31:49|31065.3
03:31:50|31065.3
03:31:51|31065.3
03:31:52|31061.74
03:31:53|31061.74
03:31:54|31061.74
03:31:55|31061.74
03:31:56|31061.74
03:31:57|31061.74
03:31:58|31061.74
03:32:00|31061.74
03:32:01|31061.74
03:32:02|31061.74
03:32:02|31061.74
03:32:03|31061.74
03:32:05|31061.74
03:32:06|31061.74
03:32:07|31061.74
03:32:07|31061.74
03:32:08|31061.74
03:32:09|31061.74
03:32:11|31061.74
03:32:12|31061.74
03:32:13|31061.74
03:32:14|31061.74
03:32:15|31061.74
03:32:16|31061.74
03:32:17|31060.35
03:32:18|31060.35
03:32:19|31060.35
03:32:20|31060.35
03:32:22|31060.35
03:32:22|31060.35
03:32:23|31060.35
03:32:24|31060.35
03:32:25|31060.35
03:32:27|31060.35
03:32:27|31060.35
03:32:28|31060.35
03:32:29|31066.28
03:32:30|31080.
03:32:31|31087.84
03:32:32|31088.47
03:32:33|31088.47
03:32:35|31088.47
03:32:35|31088.47
03:32:38|31078.68
03:32:39|31078.68
03:32:40|31079.08
03:32:42|31079.08
03:32:43|31079.08
03:32:44|31079.08
03:32:45|31079.08
03:32:46|31079.08
03:32:47|31071.41
03:32:48|31071.41
03:32:50|31073.86
03:32:51|31079.08
03:32:52|31067.49
03:32:53|31067.49
03:32:54|31067.49
03:32:54|31067.49
03:32:56|31067.49
03:32:56|31067.49
03:32:58|31067.49
03:32:59|31067.49
03:32:59|31057.09
03:33:01|31045.91
03:33:01|31035.39
03:33:02|31036.94
03:33:04|31035.18
03:33:05|31042.43
03:33:06|31042.42
03:33:06|31038.23
03:33:08|31037.94
03:33:09|31037.86
03:33:10|31037.75
03:33:11|31037.75
03:33:13|31044.23
03:33:14|31044.23
03:33:15|31044.23
03:33:16|31044.23
03:33:16|31044.23
03:33:18|31044.23
03:33:18|31044.23
03:33:20|31044.23
03:33:21|31053.78
03:33:22|31053.78
03:33:23|31055.64
03:33:24|31055.64
03:33:25|31055.64
03:33:26|31055.64
03:33:27|31055.64
03:33:28|31055.64
03:33:29|31055.64
03:33:30|31055.64
03:33:31|31059.72
03:33:32|31059.72
03:33:33|31059.72
03:33:34|31059.72
03:33:35|31067.95
03:33:36|31066.25
03:33:37|31067.8
03:33:38|31067.8
03:33:39|31067.04
03:33:41|31066.93
03:33:43|31065.82
03:33:43|31065.82
03:33:45|31066.4
03:33:46|31066.4
03:33:47|31058.45
03:33:48|31058.45
03:33:49|31058.45
03:33:50|31058.45
03:33:51|31058.45
03:33:52|31064.93
03:33:53|31064.93
03:33:54|31064.93
03:33:55|31064.93
03:33:56|31064.93
03:33:58|31064.93
03:33:59|31064.93
03:33:59|31064.93
03:34:00|31064.93
03:34:01|31062.8
03:34:02|31062.8
03:34:03|31062.8
03:34:04|31062.8
03:34:05|31059.23
03:34:06|31059.23
03:34:07|31059.23
03:34:08|31059.23
03:34:09|31063.16
03:34:10|31063.26
03:34:11|31063.15
03:34:12|31063.15
03:34:13|31063.15
03:34:14|31063.94
03:34:15|31063.94
03:34:16|31060.56
03:34:17|31060.56
03:34:18|31060.56
03:34:19|31060.56
03:34:21|31060.24
03:34:21|31061.92
03:34:22|31061.92
03:34:23|31061.92
03:34:24|31061.92
03:34:25|31061.92
03:34:26|31061.92
03:34:27|31061.92
03:34:28|31061.92
03:34:29|31061.92
03:34:30|31061.92
03:34:31|31061.92
03:34:32|31061.92
03:34:33|31061.92
03:34:34|31061.92
03:34:36|31061.93
03:34:36|31061.93
03:34:37|31067.74
03:34:38|31067.74
03:34:40|31067.74
03:34:42|31053.24
03:34:42|31055.22
03:34:44|31055.22
03:34:44|31055.22
03:34:46|31055.22
03:34:47|31055.22
03:34:48|31055.22
03:34:49|31054.18
03:34:50|31054.18
03:34:51|31050.36
03:34:53|31050.36
03:34:53|31050.36
03:34:54|31050.36
03:34:55|31050.36
03:34:56|31055.
03:34:58|31052.17
03:34:59|31052.17
03:35:01|31052.17
03:35:01|31052.17
03:35:02|31052.17
03:35:05|31055.
03:35:05|31055.
03:35:06|31055.
03:35:07|31055.
03:35:08|31055.
03:35:11|31055.
03:35:12|31055.
03:35:13|31055.
03:35:13|31054.98
03:35:14|31054.98
03:35:15|31054.98
03:35:17|31054.98
03:35:17|31054.98
03:35:18|31055.19
03:35:19|31055.19
03:35:24|31055.19
03:35:25|31056.16
03:35:26|31054.98
03:35:27|31054.98
03:35:28|31054.98
03:35:29|31054.98
03:35:30|31054.98
03:35:31|31054.98
03:35:32|31054.98
03:35:33|31054.98
03:35:34|31056.66
03:35:35|31056.66
03:35:36|31056.66
03:35:37|31056.66
03:35:38|31056.66
03:35:39|31056.66
03:35:40|31056.66
03:35:41|31056.66
03:35:42|31056.66
03:35:44|31056.66
03:35:45|31056.66
03:35:46|31056.66
03:35:47|31056.66
03:35:48|31056.58
03:35:49|31056.58
03:35:51|31056.65
03:35:52|31056.65
03:35:54|31048.12
03:35:54|31048.12
03:35:56|31046.14
03:35:57|31046.14
03:35:58|31046.14
03:35:59|31046.14
03:35:59|31047.13
03:36:01|31047.13
03:36:01|31047.13
03:36:03|31047.13
03:36:03|31047.13
03:36:04|31047.13
03:36:06|31047.13
03:36:07|31053.83
03:36:08|31054.75
03:36:09|31054.75
03:36:09|31054.75
03:36:11|31054.75
03:36:12|31054.75
03:36:13|31054.75
03:36:13|31054.75
03:36:15|31054.75
03:36:16|31054.75
03:36:18|31054.75
03:36:18|31054.75
03:36:19|31054.75
03:36:20|31054.75
03:36:21|31054.75
03:36:22|31054.75
03:36:24|31054.75
03:36:24|31054.76
03:36:25|31062.05
03:36:26|31062.05
03:36:27|31062.05
03:36:29|31062.05
03:36:29|31062.05
03:36:30|31062.05
03:36:31|31062.05
03:36:32|31062.05
03:36:33|31062.05
03:36:34|31062.05
03:36:35|31062.05
03:36:36|31062.05
03:36:37|31062.05
03:36:38|31062.05
03:36:39|31060.76
03:36:40|31060.76
03:36:41|31060.99
03:36:43|31060.99
03:36:45|31060.99
03:36:45|31060.99
03:36:46|31060.99
03:36:47|31060.99
03:36:49|31060.99
03:36:50|31060.99
03:36:51|31060.99
03:36:53|31060.99
03:36:53|31060.99
03:36:54|31060.99
03:36:55|31060.99
03:36:56|31060.99
03:36:57|31060.99
03:36:59|31060.99
03:36:59|31060.99
03:37:01|31060.99
03:37:02|31060.99
03:37:03|31060.99
03:37:04|31061.47
03:37:05|31061.47
03:37:06|31061.47
03:37:07|31061.47
03:37:08|31061.47
03:37:10|31061.47
03:37:10|31061.47
03:37:11|31061.47
03:37:12|31068.63
03:37:13|31068.63
03:37:14|31070.73
03:37:15|31070.73
03:37:17|31070.76
03:37:18|31070.76
03:37:19|31070.76
03:37:20|31070.76
03:37:21|31070.77
03:37:22|31070.77
03:37:23|31070.77
03:37:24|31070.76
03:37:25|31070.77
03:37:27|31073.36
03:37:27|31073.36
03:37:28|31074.08
03:37:29|31075.87
03:37:30|31075.87
03:37:31|31082.2
03:37:32|31073.5
03:37:33|31079.17
03:37:35|31078.98
03:37:35|31078.39
03:37:36|31078.39
03:37:38|31078.39
03:37:39|31078.39
03:37:39|31078.39
03:37:40|31078.39
03:37:41|31078.39
03:37:43|31078.39
03:37:45|31078.39
03:37:46|31078.39
03:37:47|31070.76
03:37:48|31070.76
03:37:49|31070.76
03:37:50|31070.76
03:37:51|31070.76
03:37:52|31070.77
03:37:53|31070.76
03:37:54|31070.76
03:37:55|31069.99
03:37:56|31069.99
03:37:57|31069.99
03:37:58|31069.99
03:37:59|31068.72
03:38:00|31068.72
03:38:01|31068.72
03:38:02|31068.72
03:38:03|31068.72
03:38:04|31068.72
03:38:05|31068.33
03:38:06|31068.33
03:38:07|31068.33
03:38:09|31068.33
03:38:10|31068.33
03:38:11|31068.33
03:38:12|31068.33
03:38:13|31068.33
03:38:14|31068.33
03:38:15|31068.33
03:38:15|31068.33
03:38:17|31068.33
03:38:18|31070.27
03:38:20|31070.27
03:38:20|31065.87
03:38:21|31065.77
03:38:22|31066.4
03:38:23|31066.47
03:38:24|31066.82
03:38:25|31066.82
03:38:26|31067.08
03:38:27|31067.08
03:38:28|31067.08
03:38:29|31067.08
03:38:30|31067.08
03:38:31|31067.08
03:38:32|31067.08
03:38:33|31067.08
03:38:34|31067.08
03:38:35|31067.08
03:38:37|31067.08
03:38:37|31067.08
03:38:39|31067.08
03:38:40|31067.08
03:38:41|31067.08
03:38:42|31067.08
03:38:43|31067.08
03:38:45|31067.08
03:38:46|31067.08
03:38:48|31067.08
03:38:48|31070.61
03:38:50|31070.61
03:38:51|31070.61
03:38:52|31070.61
03:38:54|31071.84
03:38:55|31071.84
03:38:55|31071.84
03:38:57|31071.84
03:38:58|31071.84
03:38:59|31071.84
03:39:00|31071.84
03:39:01|31071.84
03:39:02|31071.84
03:39:04|31071.84
03:39:04|31071.44
03:39:06|31071.44
03:39:07|31071.44
03:39:08|31071.44
03:39:09|31071.44
03:39:09|31071.44
03:39:10|31071.44
03:39:12|31071.44
03:39:13|31071.44
03:39:14|31071.44
03:39:15|31071.44
03:39:16|31071.44
03:39:17|31071.44
03:39:18|31071.44
03:39:19|31071.44
03:39:19|31071.44
03:39:21|31071.44
03:39:21|31071.44
03:39:23|31071.44
03:39:24|31067.46
03:39:25|31067.45
03:39:26|31067.45
03:39:26|31067.45
03:39:28|31067.45
03:39:29|31067.45
03:39:30|31067.45
03:39:31|31067.45
03:39:32|31066.98
03:39:33|31066.98
03:39:34|31066.98
03:39:35|31066.98
03:39:36|31066.98
03:39:37|31066.98
03:39:38|31066.98
03:39:39|31066.98
03:39:40|31066.98
03:39:41|31066.98
03:39:42|31066.98
03:39:43|31066.98
03:39:44|31066.98
03:39:46|31066.98
03:39:47|31066.98
03:39:48|31066.98
03:39:50|31066.98
03:39:51|31066.98
03:39:52|31066.98
03:39:53|31066.98
03:39:54|31066.98
03:39:55|31066.98
03:39:57|31066.98
03:39:58|31066.98
03:39:59|31066.98
03:40:00|31066.98
03:40:01|31066.98
03:40:02|31065.23
03:40:03|31065.23
03:40:04|31065.23
03:40:05|31065.23
03:40:05|31065.23
03:40:07|31065.23
03:40:08|31065.23
03:40:09|31059.67
03:40:10|31059.38
03:40:11|31059.38
03:40:12|31059.38
03:40:13|31059.38
03:40:14|31059.38
03:40:15|31059.38
03:40:17|31059.38
03:40:17|31059.38
03:40:18|31059.38
03:40:19|31059.38
03:40:20|31059.38
03:40:21|31059.38
03:40:23|31059.38
03:40:24|31059.38
03:40:24|31058.17
03:40:26|31058.17
03:40:27|31057.7
03:40:28|31057.7
03:40:29|31057.7
03:40:30|31057.7
03:40:31|31057.7
03:40:32|31057.7
03:40:33|31057.7
03:40:34|31057.7
03:40:35|31057.7
03:40:36|31057.7
03:40:36|31057.7
03:40:38|31057.7
03:40:39|31057.7
03:40:40|31057.7
03:40:41|31057.7
03:40:42|31057.7
03:40:43|31057.7
03:40:44|31057.7
03:40:45|31057.7
03:40:46|31057.7
03:40:47|31057.7
03:40:49|31057.7
03:40:50|31057.7
03:40:51|31057.7
03:40:52|31057.7
03:40:53|31057.7
03:40:54|31057.7
03:40:55|31057.7
03:40:56|31056.38
03:40:58|31056.38
03:40:59|31056.38
03:40:59|31056.38
03:41:01|31056.38
03:41:02|31056.38
03:41:02|31056.38
03:41:03|31056.38
03:41:05|31056.38
03:41:06|31056.38
03:41:07|31055.16
03:41:08|31055.17
03:41:09|31055.17
03:41:10|31055.17
03:41:10|31055.17
03:41:12|31055.17
03:41:12|31055.17
03:41:13|31055.17
03:41:14|31055.17
03:41:16|31055.17
03:41:16|31055.17
03:41:17|31045.4
03:41:18|31031.53
03:41:19|31038.33
03:41:21|31041.4
03:41:21|31041.4
03:41:23|31041.4
03:41:24|31038.23
03:41:25|31038.23
03:41:26|31038.23
03:41:27|31038.23
03:41:28|31038.23
03:41:29|31038.23
03:41:30|31038.23
03:41:31|31038.23
03:41:32|31034.66
03:41:33|31040.09
03:41:33|31038.29
03:41:34|31036.02
03:41:35|31036.01
03:41:37|31035.84
03:41:38|31035.84
03:41:38|31035.84
03:41:39|31035.84
03:41:40|31033.3
03:41:42|31033.3
03:41:42|31032.29
03:41:43|31032.29
03:41:44|31025.21
03:41:45|31023.66
03:41:47|31022.67
03:41:48|31025.62
03:41:50|31025.62
03:41:51|31025.62
03:41:52|31025.62
03:41:54|31028.6
03:41:55|31028.6
03:41:55|31026.94
03:41:58|31027.06
03:41:58|31027.06
03:41:59|31027.06
03:42:00|31027.06
03:42:01|31027.06
03:42:02|31027.06
03:42:03|31027.06
03:42:04|31027.06
03:42:05|31027.06
03:42:06|31027.06
03:42:07|31027.06
03:42:08|31027.06
03:42:09|31027.06
03:42:10|31027.06
03:42:11|31031.13
03:42:12|31044.43
03:42:13|31044.43
03:42:14|31044.43
03:42:15|31044.43
03:42:16|31044.43
03:42:17|31044.43
03:42:18|31044.43
03:42:19|31044.43
03:42:20|31044.43
03:42:21|31044.43
03:42:22|31044.43
03:42:23|31044.43
03:42:24|31044.43
03:42:25|31044.43
03:42:26|31044.43
03:42:27|31044.43
03:42:29|31044.43
03:42:30|31044.43
03:42:30|31044.43
03:42:32|31044.43
03:42:33|31044.43
03:42:33|31044.43
03:42:35|31044.43
03:42:36|31044.43
03:42:36|31042.04
03:42:38|31042.04
03:42:39|31042.05
03:42:40|31042.05
03:42:41|31042.05
03:42:42|31042.05
03:42:43|31042.05
03:42:44|31042.05
03:42:45|31042.72
03:42:46|31042.72
03:42:47|31042.72
03:42:49|31042.72
03:42:49|31042.72
03:42:50|31042.72
03:42:52|31042.72
03:42:54|31042.72
03:42:54|31042.72
03:42:56|31042.72
03:42:57|31042.72
03:42:59|31055.22
03:42:59|31056.95
03:43:01|31056.95
03:43:02|31056.95
03:43:03|31056.95
03:43:04|31056.95
03:43:06|31056.95
03:43:07|31056.95
03:43:08|31056.96
03:43:09|31056.96
03:43:09|31056.96
03:43:11|31056.96
03:43:11|31056.96
03:43:12|31056.96
03:43:13|31056.96
03:43:15|31048.53
03:43:16|31048.53
03:43:16|31048.53
03:43:17|31036.07
03:43:18|31020.64
03:43:19|31015.68
03:43:21|31020.54
03:43:22|31020.54
03:43:22|31020.54
03:43:24|31020.54
03:43:24|31020.54
03:43:26|31022.78
03:43:26|31022.78
03:43:27|31021.26
03:43:28|31021.26
03:43:29|31021.26
03:43:30|31021.26
03:43:31|31021.26
03:43:32|31021.26
03:43:33|31021.26
03:43:35|31021.26
03:43:36|31021.26
03:43:36|31021.26
03:43:38|31021.26
03:43:38|31034.21
03:43:40|31034.21
03:43:41|31034.21
03:43:41|31034.21
03:43:42|31034.21
03:43:43|31034.21
03:43:45|31034.21
03:43:46|31034.21
03:43:46|31034.21
03:43:47|31034.21
03:43:49|31034.21
03:43:50|31034.21
03:43:52|31051.68
03:43:53|31052.84
03:43:54|31052.84
03:43:55|31052.84
03:43:57|31052.84
03:43:58|31047.51
03:43:59|31046.86
03:44:00|31046.86
03:44:02|31053.78
03:44:02|31053.78
03:44:03|31048.68
03:44:05|31048.68
03:44:07|31050.23
03:44:08|31052.16
03:44:09|31052.16
03:44:10|31052.16
03:44:11|31052.16
03:44:12|31050.53
03:44:13|31050.46
03:44:14|31050.46
03:44:15|31050.46
03:44:16|31050.46
03:44:17|31050.46
03:44:19|31050.46
03:44:20|31050.46
03:44:20|31050.46
03:44:21|31030.27
03:44:23|31032.65
03:44:24|31032.16
03:44:25|31032.16
03:44:26|31032.11
03:44:27|31032.11
03:44:28|31032.11
03:44:29|31032.11
03:44:29|31032.11
03:44:31|31032.11
03:44:32|31032.11
03:44:33|31032.11
03:44:34|31032.11
03:44:34|31032.11
03:44:35|31032.11
03:44:37|31032.11
03:44:38|31032.11
03:44:38|31032.11
03:44:40|31032.11
03:44:41|31032.11
03:44:41|31032.11
03:44:43|31032.11
03:44:44|31032.11
03:44:44|31032.38
03:44:46|31032.38
03:44:46|31032.38
03:44:48|31032.16
03:44:49|31032.16
03:44:51|31032.16
03:44:52|31035.56
03:44:53|31036.49
03:44:55|31036.49
03:44:56|31036.49
03:44:57|31036.49
03:44:58|31036.49
03:44:59|31036.49
03:45:00|31036.49
03:45:01|31036.49
03:45:02|31036.49
03:45:03|31044.75
03:45:05|31044.75
03:45:05|31044.75
03:45:06|31033.3
03:45:07|31033.3
03:45:08|31033.3
03:45:09|31033.3
03:45:10|31033.3
03:45:11|31033.3
03:45:12|31033.3
03:45:13|31033.3
03:45:14|31033.3
03:45:15|31033.3
03:45:16|31033.3
03:45:17|31028.47
03:45:18|31045.45
03:45:19|31050.71
03:45:20|31051.08
03:45:21|31050.35
03:45:22|31050.35
03:45:23|31050.35
03:45:25|31050.35
03:45:25|31048.21
03:45:26|31048.21
03:45:27|31048.21
03:45:28|31048.21
03:45:30|31048.21
03:45:30|31048.21
03:45:31|31048.18
03:45:32|31048.18
03:45:33|31048.18
03:45:34|31048.18
03:45:35|31048.18
03:45:36|31048.18
03:45:37|31048.18
03:45:38|31048.18
03:45:39|31046.43
03:45:41|31046.43
03:45:43|31046.43
03:45:43|31046.43
03:45:44|31046.43
03:45:45|31046.43
03:45:47|31048.18
03:45:47|31048.18
03:45:48|31048.18
03:45:49|31048.18
03:45:51|31066.65
03:45:52|31063.24
03:45:54|31063.24
03:45:54|31063.24
03:45:55|31065.26
03:45:56|31065.26
03:45:58|31065.26
03:46:00|31054.03
03:46:00|31054.03
03:46:01|31051.99
03:46:03|31063.98
03:46:04|31067.9
03:46:05|31067.25
03:46:06|31067.25
03:46:07|31067.25
03:46:08|31067.46
03:46:09|31066.62
03:46:10|31066.62
03:46:11|31066.85
03:46:12|31064.04
03:46:13|31064.04
03:46:14|31064.04
03:46:15|31064.04
03:46:16|31063.98
03:46:17|31068.4
03:46:18|31069.11
03:46:20|31076.23
03:46:20|31078.11
03:46:21|31079.97
03:46:22|31079.97
03:46:23|31085.13
03:46:25|31088.
03:46:25|31092.75
03:46:27|31092.75
03:46:27|31092.75
03:46:28|31093.97
03:46:29|31093.97
03:46:31|31093.26
03:46:32|31093.26
03:46:32|31093.26
03:46:33|31089.04
03:46:35|31089.04
03:46:36|31092.13
03:46:36|31095.17
03:46:37|31089.03
03:46:38|31090.18
03:46:39|31094.4
03:46:41|31094.4
03:46:41|31094.4
03:46:43|31094.4
03:46:44|31094.4
03:46:44|31087.08
03:46:46|31086.94
03:46:47|31086.94
03:46:48|31086.94
03:46:49|31086.94
03:46:50|31086.94
03:46:50|31090.12
03:46:52|31090.12
03:46:54|31090.12
03:46:55|31088.56
03:46:57|31088.56
03:46:58|31088.56
03:47:00|31088.56
03:47:01|31088.25
03:47:03|31088.25
03:47:04|31085.95
03:47:04|31085.95
03:47:05|31085.95
03:47:06|31085.95
03:47:07|31087.
03:47:09|31087.
03:47:10|31087.
03:47:11|31085.98
03:47:12|31085.98
03:47:13|31087.87
03:47:14|31090.74
03:47:15|31090.74
03:47:16|31090.74
03:47:17|31090.74
03:47:18|31090.74
03:47:19|31090.74
03:47:20|31090.74
03:47:21|31090.74
03:47:22|31090.74
03:47:22|31093.48
03:47:24|31093.48
03:47:25|31093.48
03:47:25|31093.48
03:47:27|31093.48
03:47:27|31093.48
03:47:28|31093.48
03:47:30|31097.51
03:47:31|31097.51
03:47:32|31102.8
03:47:33|31119.26
03:47:34|31150.
03:47:35|31155.83
03:47:36|31159.34
03:47:36|31152.81
03:47:38|31147.86
03:47:39|31147.86
03:47:40|31144.24
03:47:41|31142.76
03:47:42|31137.
03:47:43|31124.96
03:47:44|31150.98
03:47:45|31150.98
03:47:46|31150.98
03:47:47|31153.33
03:47:48|31145.04
03:47:49|31176.44
03:47:49|31200.49
03:47:51|31225.
03:47:52|31222.52
03:47:53|31203.18
03:47:55|31187.78
03:47:56|31189.54
03:47:58|31178.84
03:47:59|31170.94
03:47:59|31167.31
03:48:01|31179.24
03:48:02|31178.6
03:48:03|31178.6
03:48:04|31178.6
03:48:05|31178.6
03:48:06|31164.11
03:48:06|31170.06
03:48:07|31166.5
03:48:09|31166.5
03:48:10|31166.5
03:48:10|31166.5
03:48:12|31170.66
03:48:13|31172.95
03:48:14|31172.95
03:48:15|31165.93
03:48:16|31161.98
03:48:17|31161.98
03:48:18|31161.98
03:48:20|31162.37
03:48:21|31162.37
03:48:22|31176.48
03:48:22|31176.48
03:48:23|31181.86
03:48:25|31181.86
03:48:25|31175.06
03:48:28|31177.71
03:48:29|31183.02
03:48:30|31179.47
03:48:31|31179.47
03:48:32|31179.47
03:48:33|31179.47
03:48:34|31174.85
03:48:35|31174.85
03:48:36|31169.23
03:48:37|31169.68
03:48:38|31169.68
03:48:39|31158.43
03:48:40|31158.43
03:48:41|31158.43
03:48:42|31158.43
03:48:43|31161.87
03:48:44|31161.87
03:48:45|31164.
03:48:46|31167.69
03:48:47|31167.69
03:48:48|31167.69
03:48:49|31167.69
03:48:50|31167.69
03:48:51|31167.69
03:48:52|31167.69
03:48:53|31167.69
03:48:55|31153.56
03:48:56|31153.56
03:48:58|31153.56
03:49:00|31153.56
03:49:00|31153.56
03:49:02|31153.56
03:49:03|31153.56
03:49:05|31153.56
03:49:05|31153.56
03:49:06|31149.78
03:49:07|31144.81
03:49:08|31137.14
03:49:09|31137.14
03:49:11|31137.14
03:49:12|31137.14
03:49:13|31137.14
03:49:14|31146.26
03:49:15|31146.26
03:49:16|31150.49
03:49:17|31150.49
03:49:18|31150.16
03:49:18|31150.09
03:49:20|31143.12
03:49:21|31139.07
03:49:22|31139.25
03:49:23|31139.25
03:49:23|31133.29
03:49:25|31133.33
03:49:25|31133.33
03:49:27|31133.33
03:49:28|31133.33
03:49:28|31133.33
03:49:31|31133.33
03:49:31|31133.33
03:49:32|31133.33
03:49:33|31133.33
03:49:34|31133.33
03:49:35|31133.33
03:49:36|31133.33
03:49:37|31133.33
03:49:38|31133.33
03:49:39|31131.1
03:49:40|31132.
03:49:41|31132.
03:49:42|31132.43
03:49:43|31132.43
03:49:44|31149.7
03:49:45|31149.7
03:49:46|31145.13
03:49:47|31145.13
03:49:48|31145.13
03:49:49|31145.13
03:49:50|31145.13
03:49:51|31145.13
03:49:52|31145.13
03:49:53|31145.13
03:49:55|31143.07
03:49:57|31143.07
03:49:57|31143.07
03:49:58|31143.07
03:50:00|31143.07
03:50:02|31143.07
03:50:02|31143.07
03:50:04|31143.07
03:50:04|31143.52
03:50:05|31154.03
03:50:06|31156.92
03:50:07|31156.92
03:50:09|31165.97
03:50:09|31165.97
03:50:11|31172.55
03:50:12|31179.47
03:50:14|31179.46
03:50:14|31186.05
03:50:15|31191.9
03:50:16|31191.9
03:50:17|31196.64
03:50:18|31196.38
03:50:19|31196.38
03:50:20|31193.05
03:50:21|31193.05
03:50:22|31193.97
03:50:23|31191.03
03:50:24|31178.43
03:50:25|31178.43
03:50:26|31178.43
03:50:28|31175.26
03:50:29|31173.37
03:50:29|31173.37
03:50:30|31173.37
03:50:32|31173.37
03:50:32|31173.37
03:50:34|31173.37
03:50:34|31173.37
03:50:36|31173.37
03:50:36|31174.98
03:50:37|31174.98
03:50:39|31174.98
03:50:40|31174.38
03:50:41|31174.38
03:50:42|31174.38
03:50:43|31174.17
03:50:43|31174.53
03:50:45|31174.53
03:50:46|31176.24
03:50:47|31182.75
03:50:48|31182.75
03:50:49|31182.75
03:50:50|31182.75
03:50:51|31182.75
03:50:51|31182.75
03:50:53|31182.75
03:50:54|31182.75
03:50:55|31179.55
03:50:56|31179.55
03:50:58|31179.55
03:50:59|31179.55
03:51:00|31179.55
03:51:01|31179.55
03:51:03|31178.37
03:51:04|31187.86
03:51:04|31189.19
03:51:06|31189.19
03:51:07|31189.19
03:51:08|31189.19
03:51:09|31190.37
03:51:10|31190.37
03:51:11|31190.37
03:51:12|31189.35
03:51:14|31187.95
03:51:14|31187.95
03:51:15|31187.95
03:51:16|31185.96
03:51:18|31185.96
03:51:18|31185.96
03:51:19|31185.96
03:51:20|31185.96
03:51:22|31185.96
03:51:23|31185.96
03:51:24|31185.96
03:51:25|31185.96
03:51:26|31185.96
03:51:27|31185.96
03:51:28|31185.96
03:51:29|31185.96
03:51:30|31185.96
03:51:31|31185.96
03:51:32|31185.96
03:51:33|31185.96
03:51:34|31194.9
03:51:35|31203.37
03:51:36|31203.37
03:51:37|31203.37
03:51:38|31207.64
03:51:39|31207.64
03:51:40|31207.64
03:51:41|31206.88
03:51:42|31206.88
03:51:43|31206.88
03:51:44|31206.88
03:51:45|31206.88
03:51:46|31206.88
03:51:47|31200.37
03:51:48|31201.45
03:51:49|31201.45
03:51:50|31201.45
03:51:51|31201.45
03:51:52|31201.45
03:51:53|31201.84
03:51:54|31189.84
03:51:55|31189.84
03:51:56|31183.07
03:51:58|31183.07
03:51:59|31187.67
03:52:00|31185.39
03:52:01|31185.39
03:52:02|31194.68
03:52:03|31194.68
03:52:04|31194.68
03:52:05|31183.
03:52:07|31175.06
03:52:08|31175.06
03:52:08|31175.06
03:52:09|31175.
03:52:10|31175.
03:52:12|31175.
03:52:12|31168.34
03:52:13|31168.34
03:52:15|31168.34
03:52:16|31165.88
03:52:17|31177.15
03:52:18|31172.34
03:52:19|31173.46
03:52:20|31173.46
03:52:21|31173.46
03:52:22|31173.46
03:52:23|31166.89
03:52:24|31162.91
03:52:25|31162.91
03:52:26|31160.74
03:52:27|31160.74
03:52:28|31160.74
03:52:29|31160.74
03:52:31|31157.81
03:52:31|31157.81
03:52:33|31157.81
03:52:34|31157.81
03:52:35|31157.81
03:52:35|31157.81
03:52:37|31157.81
03:52:38|31157.81
03:52:39|31157.81
03:52:40|31157.81
03:52:41|31157.81
03:52:42|31157.81
03:52:43|31157.81
03:52:44|31157.81
03:52:45|31157.81
03:52:46|31157.81
03:52:47|31157.81
03:52:47|31157.81
03:52:49|31157.81
03:52:50|31157.81
03:52:51|31157.81
03:52:52|31157.81
03:52:53|31157.81
03:52:55|31157.81
03:52:55|31172.19
03:52:56|31172.19
03:52:58|31172.19
03:53:00|31175.21
03:53:01|31173.83
03:53:03|31170.18
03:53:04|31170.18
03:53:05|31170.18
03:53:06|31170.18
03:53:07|31170.18
03:53:08|31165.27
03:53:09|31165.27
03:53:10|31165.27
03:53:10|31165.27
03:53:12|31165.27
03:53:13|31165.27
03:53:14|31165.25
03:53:15|31165.32
03:53:16|31160.96
03:53:17|31160.96
03:53:18|31162.13
03:53:19|31162.13
03:53:20|31162.13
03:53:21|31162.13
03:53:23|31155.8
03:53:24|31155.8
03:53:25|31155.8
03:53:25|31155.8
03:53:27|31155.8
03:53:29|31155.8
03:53:30|31155.8
03:53:31|31174.04
03:53:32|31188.63
03:53:33|31188.62
03:53:34|31188.81
03:53:35|31182.1
03:53:36|31179.64
03:53:37|31179.58
03:53:38|31177.39
03:53:39|31177.39
03:53:40|31177.39
03:53:41|31173.55
03:53:42|31172.62
03:53:43|31172.62
03:53:44|31172.62
03:53:45|31172.62
03:53:46|31172.62
03:53:47|31172.07
03:53:48|31172.07
03:53:49|31172.07
03:53:50|31172.07
03:53:51|31172.07
03:53:52|31172.07
03:53:53|31172.07
03:53:54|31169.98
03:53:56|31162.43
03:53:56|31162.43
03:53:57|31162.43
03:53:59|31163.63
03:54:01|31163.63
03:54:02|31163.63
03:54:04|31163.63
03:54:05|31163.63
03:54:05|31163.63
03:54:07|31163.63
03:54:08|31163.63
03:54:09|31163.63
03:54:10|31163.63
03:54:11|31163.63
03:54:12|31163.63
03:54:13|31173.72
03:54:14|31173.72
03:54:15|31173.72
03:54:16|31173.72
03:54:17|31173.72
03:54:18|31173.72
03:54:19|31173.72
03:54:19|31173.72
03:54:21|31173.72
03:54:22|31173.72
03:54:23|31173.72
03:54:24|31172.63
03:54:25|31172.63
03:54:26|31172.63
03:54:27|31173.02
03:54:29|31173.02
03:54:29|31170.64
03:54:30|31170.64
03:54:31|31170.64
03:54:32|31170.64
03:54:33|31170.64
03:54:34|31170.64
03:54:35|31170.64
03:54:36|31170.64
03:54:37|31170.64
03:54:38|31170.64
03:54:39|31170.64
03:54:40|31166.01
03:54:41|31166.01
03:54:42|31166.01
03:54:43|31166.01
03:54:45|31166.01
03:54:46|31166.01
03:54:47|31166.01
03:54:47|31166.01
03:54:49|31166.01
03:54:50|31166.01
03:54:51|31166.01
03:54:52|31155.15
03:54:53|31155.28
03:54:54|31157.23
03:54:55|31157.23
03:54:56|31157.23
03:54:56|31157.23
03:54:59|31157.23
03:55:00|31157.23
03:55:01|31157.23
03:55:03|31160.04
03:55:04|31160.04
03:55:05|31160.04
03:55:06|31160.04
03:55:07|31160.04
03:55:08|31159.3
03:55:09|31159.3
03:55:10|31159.3
03:55:12|31159.3
03:55:12|31159.3
03:55:13|31159.3
03:55:14|31159.3
03:55:15|31159.3
03:55:16|31159.
03:55:17|31159.
03:55:18|31159.
03:55:19|31159.
03:55:20|31159.
03:55:21|31159.
03:55:22|31159.
03:55:23|31158.84
03:55:24|31158.84
03:55:25|31161.
03:55:26|31161.
03:55:27|31161.
03:55:28|31161.71
03:55:29|31162.06
03:55:30|31162.06
03:55:31|31162.06
03:55:32|31165.02
03:55:33|31165.02
03:55:35|31165.02
03:55:35|31164.77
03:55:36|31175.76
03:55:37|31175.76
03:55:39|31175.76
03:55:40|31175.76
03:55:40|31175.76
03:55:42|31175.76
03:55:42|31182.02
03:55:43|31180.57
03:55:44|31176.32
03:55:45|31176.32
03:55:46|31176.32
03:55:48|31176.32
03:55:48|31176.32
03:55:50|31179.38
03:55:51|31179.38
03:55:51|31179.38
03:55:52|31179.38
03:55:54|31179.38
03:55:54|31179.38
03:55:56|31179.38
03:55:57|31179.38
03:55:57|31179.38
03:55:59|31179.38
03:55:59|31179.38
03:56:01|31179.38
03:56:03|31179.38
03:56:04|31179.38
03:56:06|31179.38
03:56:06|31179.38
03:56:07|31171.76
03:56:08|31171.76
03:56:10|31171.76
03:56:11|31171.76
03:56:12|31171.76
03:56:13|31171.76
03:56:14|31171.76
03:56:15|31176.42
03:56:16|31176.42
03:56:17|31176.42
03:56:18|31176.42
03:56:19|31176.81
03:56:20|31176.81
03:56:21|31176.81
03:56:22|31176.81
03:56:23|31176.81
03:56:24|31176.81
03:56:26|31176.81
03:56:27|31176.81
03:56:27|31176.81
03:56:29|31176.81
03:56:30|31176.81
03:56:31|31176.81
03:56:32|31191.75
03:56:33|31191.75
03:56:34|31191.75
03:56:35|31191.75
03:56:35|31191.75
03:56:37|31191.75
03:56:38|31191.75
03:56:39|31191.75
03:56:39|31191.75
03:56:40|31195.92
03:56:42|31195.92
03:56:43|31195.12
03:56:44|31195.12
03:56:44|31195.12
03:56:45|31195.12
03:56:46|31195.12
03:56:47|31192.
03:56:49|31192.
03:56:50|31192.
03:56:51|31192.
03:56:51|31192.
03:56:52|31192.
03:56:53|31192.
03:56:54|31192.
03:56:56|31192.
03:56:57|31192.
03:56:58|31186.84
03:56:59|31186.84
03:57:00|31186.84
03:57:01|31186.84
03:57:03|31186.84
03:57:04|31186.84
03:57:06|31186.84
03:57:07|31187.3
03:57:08|31187.3
03:57:10|31187.3
03:57:11|31186.69
03:57:12|31186.69
03:57:13|31186.69
03:57:14|31186.69
03:57:15|31185.36
03:57:16|31185.36
03:57:17|31185.36
03:57:18|31185.36
03:57:19|31185.36
03:57:20|31185.36
03:57:21|31185.36
03:57:22|31185.36
03:57:23|31185.89
03:57:24|31185.89
03:57:25|31182.51
03:57:26|31182.51
03:57:27|31182.51
03:57:28|31182.51
03:57:29|31182.51
03:57:30|31182.51
03:57:31|31165.65
03:57:32|31165.65
03:57:33|31165.65
03:57:34|31185.07
03:57:35|31185.07
03:57:36|31175.24
03:57:37|31175.24
03:57:38|31175.24
03:57:40|31185.06
03:57:40|31185.06
03:57:42|31185.06
03:57:43|31185.06
03:57:44|31185.06
03:57:44|31185.06
03:57:46|31185.06
03:57:47|31185.06
03:57:48|31185.06
03:57:48|31185.06
03:57:49|31186.59
03:57:50|31186.59
03:57:51|31186.59
03:57:53|31186.59
03:57:54|31194.95
03:57:54|31194.95
03:57:56|31194.95
03:57:57|31200.
03:57:58|31200.83
03:57:59|31200.83
03:58:00|31200.83
03:58:01|31200.83
03:58:02|31200.83
03:58:04|31201.38
03:58:05|31193.15
03:58:07|31200.
03:58:07|31200.
03:58:09|31200.
03:58:10|31200.
03:58:11|31200.
03:58:12|31200.
03:58:13|31200.
03:58:14|31200.
03:58:15|31200.64
03:58:16|31200.64
03:58:17|31200.64
03:58:18|31200.64
03:58:19|31200.64
03:58:20|31200.64
03:58:21|31200.64
03:58:22|31208.
03:58:23|31222.86
03:58:24|31219.72
03:58:25|31219.72
03:58:26|31235.65
03:58:27|31236.14
03:58:28|31224.07
03:58:29|31224.07
03:58:30|31224.07
03:58:31|31224.07
03:58:32|31224.07
03:58:33|31225.88
03:58:35|31225.88
03:58:36|31225.88
03:58:36|31225.88
03:58:37|31225.88
03:58:38|31227.73
03:58:40|31246.23
03:58:41|31246.23
03:58:42|31243.17
03:58:43|31243.17
03:58:44|31239.25
03:58:45|31239.25
03:58:46|31240.53
03:58:47|31244.24
03:58:48|31248.75
03:58:48|31240.07
03:58:50|31242.
03:58:50|31247.35
03:58:52|31240.52
03:58:53|31240.52
03:58:54|31240.52
03:58:55|31240.52
03:58:55|31240.52
03:58:57|31240.52
03:58:58|31240.32
03:58:59|31240.32
03:58:59|31240.32
03:59:02|31234.
03:59:02|31234.91
03:59:04|31234.91
03:59:06|31234.91
03:59:06|31234.91
03:59:08|31234.85
03:59:09|31234.85
03:59:11|31234.85
03:59:11|31234.85
03:59:12|31236.43
03:59:13|31232.62
03:59:14|31232.62
03:59:15|31232.62
03:59:16|31233.08
03:59:17|31232.61
03:59:19|31232.61
03:59:19|31228.
03:59:21|31225.42
03:59:22|31225.42
03:59:23|31225.42
03:59:25|31225.43
03:59:25|31225.43
03:59:26|31225.43
03:59:27|31225.43
03:59:29|31225.43
03:59:30|31225.43
03:59:31|31225.43
03:59:32|31225.43
03:59:33|31225.43
03:59:34|31225.43
03:59:35|31225.43
03:59:36|31225.43
03:59:37|31225.43
03:59:37|31225.43
03:59:39|31225.43
03:59:40|31225.43
03:59:41|31225.43
03:59:42|31225.43
03:59:43|31225.43
03:59:44|31225.43
03:59:45|31237.74
03:59:45|31237.74
03:59:47|31237.74
03:59:48|31237.74
03:59:49|31237.74
03:59:49|31231.32
03:59:50|31231.32
03:59:52|31231.32
03:59:53|31231.32
03:59:54|31231.32
03:59:55|31231.32
03:59:56|31231.32
03:59:57|31231.32
03:59:58|31230.11
03:59:59|31230.11
04:00:00|31230.11
04:00:01|31230.11
04:00:03|31231.18
04:00:03|31231.18
04:00:05|31231.18
04:00:06|31231.18
04:00:07|31231.18
04:00:08|31231.18
04:00:09|31231.18
04:00:11|31231.18
04:00:11|31231.18
04:00:12|31231.18
04:00:13|31237.82
04:00:14|31237.82
04:00:15|31250.
04:00:17|31250.
04:00:18|31250.
04:00:18|31250.
04:00:20|31234.28
04:00:21|31229.47
04:00:22|31234.66
04:00:23|31241.95
04:00:24|31241.95
04:00:25|31241.95
04:00:26|31241.95
04:00:27|31241.95
04:00:28|31233.56
04:00:29|31233.56
04:00:30|31233.56
04:00:31|31233.56
04:00:32|31233.56
04:00:33|31233.56
04:00:34|31233.56
04:00:35|31220.82
04:00:36|31220.82
04:00:37|31220.82
04:00:38|31220.82
04:00:39|31220.82
04:00:40|31220.82
04:00:41|31223.82
04:00:42|31223.82
04:00:43|31223.82
04:00:44|31223.82
04:00:46|31217.53
04:00:46|31217.53
04:00:48|31217.53
04:00:48|31217.53
04:00:50|31216.79
04:00:50|31216.79
04:00:51|31215.82
04:00:53|31215.82
04:00:53|31221.72
04:00:54|31221.72
04:00:55|31221.72
04:00:56|31221.72
04:00:57|31216.1
04:00:58|31216.1
04:00:59|31216.1
04:01:00|31213.54
04:01:01|31213.54
04:01:02|31219.74
04:01:03|31219.74
04:01:04|31219.74
04:01:06|31219.74
04:01:08|31219.87
04:01:10|31218.27
04:01:10|31218.14
04:01:11|31218.14
04:01:12|31218.14
04:01:13|31218.14
04:01:14|31218.14
04:01:15|31218.14
04:01:16|31215.09
04:01:17|31215.09
04:01:18|31212.98
04:01:19|31214.07
04:01:20|31215.03
04:01:21|31215.03
04:01:23|31215.03
04:01:23|31215.03
04:01:24|31215.03
04:01:25|31215.03
04:01:26|31215.03
04:01:27|31215.03
04:01:28|31215.03
04:01:29|31215.03
04:01:30|31215.03
04:01:31|31215.03
04:01:33|31215.03
04:01:34|31215.03
04:01:35|31215.03
04:01:36|31215.03
04:01:37|31210.6
04:01:38|31214.63
04:01:40|31214.03
04:01:41|31214.03
04:01:42|31214.03
04:01:42|31214.03
04:01:44|31214.03
04:01:44|31214.03
04:01:46|31214.03
04:01:47|31214.03
04:01:47|31215.03
04:01:48|31215.03
04:01:49|31214.88
04:01:51|31214.88
04:01:51|31214.88
04:01:52|31214.88
04:01:54|31214.88
04:01:55|31214.88
04:01:56|31214.88
04:01:56|31214.88
04:01:57|31214.88
04:01:59|31214.88
04:01:59|31214.88
04:02:01|31214.88
04:02:01|31214.88
04:02:03|31214.88
04:02:04|31214.88
04:02:04|31214.88
04:02:06|31214.88
04:02:07|31215.03
04:02:09|31215.03
04:02:11|31214.88
04:02:11|31214.88
04:02:12|31215.03
04:02:13|31215.03
04:02:14|31215.03
04:02:15|31215.03
04:02:16|31215.03
04:02:17|31215.03
04:02:19|31215.03
04:02:20|31215.03
04:02:20|31215.03
04:02:22|31215.03
04:02:23|31214.85
04:02:24|31210.41
04:02:25|31210.41
04:02:26|31210.41
04:02:27|31210.41
04:02:27|31210.41
04:02:29|31210.42
04:02:30|31210.42
04:02:31|31210.42
04:02:32|31210.42
04:02:33|31210.42
04:02:34|31210.42
04:02:35|31210.42
04:02:36|31210.42
04:02:36|31210.42
04:02:38|31210.42
04:02:39|31210.42
04:02:40|31210.4
04:02:41|31210.4
04:02:42|31210.4
04:02:43|31210.4
04:02:44|31210.4
04:02:45|31210.4
04:02:46|31206.75
04:02:47|31206.75
04:02:47|31206.75
04:02:49|31206.75
04:02:50|31206.75
04:02:50|31206.75
04:02:51|31206.75
04:02:53|31206.75
04:02:54|31206.75
04:02:56|31206.75
04:02:56|31206.75
04:02:57|31206.75
04:02:58|31206.75
04:02:59|31206.75
04:03:00|31206.75
04:03:01|31188.63
04:03:02|31200.2
04:03:03|31209.92
04:03:04|31209.18
04:03:05|31209.18
04:03:06|31212.69
04:03:08|31212.41
04:03:09|31206.79
04:03:11|31206.79
04:03:12|31206.79
04:03:12|31206.79
04:03:15|31206.79
04:03:15|31206.79
04:03:17|31206.79
04:03:18|31206.79
04:03:19|31206.79
04:03:19|31206.79
04:03:21|31206.79
04:03:22|31206.79
04:03:23|31206.79
04:03:25|31207.68
04:03:25|31207.68
04:03:26|31207.68
04:03:27|31206.8
04:03:28|31206.8
04:03:29|31206.8
04:03:30|31206.8
04:03:31|31206.8
04:03:32|31206.8
04:03:33|31206.8
04:03:34|31209.59
04:03:35|31209.59
04:03:36|31209.76
04:03:37|31209.76
04:03:38|31209.76
04:03:39|31209.68
04:03:54|31209.69
04:03:54|31227.75
04:03:55|31227.75
04:03:56|31227.75
04:03:57|31227.75
04:03:58|31227.75
04:04:00|31227.75
04:04:01|31227.75
04:04:02|31245.83
04:04:02|31247.92
04:04:04|31250.7
04:04:05|31272.29
04:04:06|31271.86
04:04:06|31266.35
04:04:08|31264.21
04:04:09|31277.87
04:04:11|31277.87
04:04:12|31277.87
04:04:13|31266.36
04:04:14|31284.48
04:04:15|31284.48
04:04:17|31284.48
04:04:18|31284.48
04:04:19|31266.36
04:04:21|31266.36
04:04:21|31266.36
04:04:22|31266.36
04:04:24|31266.35
04:04:25|31273.73
04:04:26|31283.8
04:04:27|31322.65
04:04:28|31320.68
04:04:29|31287.38
04:04:30|31276.17
04:04:31|31277.57
04:04:32|31288.3
04:04:32|31283.39
04:04:34|31273.41
04:04:35|31277.83
04:04:36|31280.79
04:04:37|31280.79
04:04:38|31280.79
04:04:38|31280.79
04:04:40|31280.49
04:04:41|31280.49
04:04:42|31280.49
04:04:42|31280.49
04:04:44|31266.36
04:04:45|31269.06
04:04:45|31269.06
04:04:47|31269.06
04:04:47|31275.2
04:04:49|31275.2
04:04:50|31279.39
04:04:51|31278.01
04:04:52|31278.01
04:04:53|31278.01
04:04:54|31285.73
04:04:55|31256.76
04:04:56|31256.76
04:04:57|31261.66
04:04:58|31271.88
04:04:59|31271.87
04:05:00|31272.96
04:05:01|31277.61
04:05:02|31277.61
04:05:03|31277.61
04:05:04|31287.15
04:05:05|31287.15
04:05:06|31287.15
04:05:07|31287.15
04:05:08|31283.63
04:05:09|31283.63
04:05:11|31283.63
04:05:12|31273.91
04:05:15|31272.36
04:05:15|31269.47
04:05:16|31262.15
04:05:17|31262.15
04:05:18|31265.14
04:05:20|31265.14
04:05:20|31265.14
04:05:21|31265.14
04:05:22|31265.1
04:05:23|31265.1
04:05:25|31260.45
04:05:25|31260.45
04:05:26|31260.45
04:05:28|31260.45
04:05:28|31260.45
04:05:30|31260.45
04:05:31|31262.21
04:05:32|31257.39
04:05:33|31252.65
04:05:34|31252.65
04:05:35|31248.98
04:05:36|31248.98
04:05:38|31248.96
04:05:39|31248.96
04:05:39|31248.96
04:05:40|31248.96
04:05:41|31248.96
04:05:42|31248.96
04:05:43|31248.96
04:05:44|31248.96
04:05:45|31248.96
04:05:47|31243.79
04:05:48|31243.79
04:05:49|31243.79
04:05:49|31243.79
04:05:51|31245.99
04:05:51|31245.99
04:05:53|31265.77
04:05:53|31264.44
04:05:54|31264.44
04:05:55|31260.12
04:05:57|31256.95
04:05:58|31256.95
04:05:59|31253.24
04:06:00|31253.24
04:06:01|31253.24
04:06:02|31253.24
04:06:03|31253.24
04:06:04|31253.24
04:06:05|31253.24
04:06:06|31253.24
04:06:07|31250.41
04:06:08|31246.85
04:06:09|31246.85
04:06:10|31244.37
04:06:12|31244.37
04:06:13|31244.37
04:06:15|31243.
04:06:16|31243.33
04:06:16|31239.29
04:06:18|31239.29
04:06:19|31239.29
04:06:21|31239.29
04:06:22|31223.19
04:06:23|31223.19
04:06:24|31223.19
04:06:25|31223.19
04:06:26|31223.19
04:06:27|31223.19
04:06:28|31223.19
04:06:29|31223.19
04:06:30|31223.19
04:06:32|31226.06
04:06:33|31226.06
04:06:34|31226.06
04:06:35|31226.06
04:06:36|31221.18
04:06:37|31221.16
04:06:37|31221.16
04:06:38|31217.24
04:06:40|31217.24
04:06:41|31217.58
04:06:42|31217.58
04:06:43|31217.58
04:06:44|31217.58
04:06:46|31217.58
04:06:47|31207.4
04:06:48|31207.4
04:06:49|31203.14
04:06:50|31203.03
04:06:51|31202.55
04:06:51|31202.55
04:06:53|31204.18
04:06:54|31204.18
04:06:54|31202.21
04:06:56|31191.4
04:06:57|31191.4
04:06:58|31191.22
04:06:58|31191.22
04:07:00|31191.22
04:07:00|31189.06
04:07:02|31189.06
04:07:02|31195.14
04:07:04|31198.94
04:07:05|31203.05
04:07:07|31203.05
04:07:07|31203.05
04:07:08|31196.05
04:07:09|31196.58
04:07:10|31196.58
04:07:12|31190.4
04:07:14|31192.28
04:07:14|31191.36
04:07:16|31191.36
04:07:17|31191.36
04:07:18|31191.06
04:07:19|31185.01
04:07:20|31185.01
04:07:21|31185.01
04:07:22|31185.85
04:07:24|31185.85
04:07:25|31185.85
04:07:26|31183.5
04:07:27|31183.28
04:07:28|31183.28
04:07:29|31183.28
04:07:30|31183.28
04:07:31|31183.28
04:07:31|31182.15
04:07:33|31182.15
04:07:34|31182.07
04:07:34|31188.95
04:07:36|31188.95
04:07:37|31188.95
04:07:38|31188.95
04:07:38|31178.69
04:07:40|31178.69
04:07:40|31178.69
04:07:42|31176.49
04:07:42|31176.49
04:07:44|31176.49
04:07:44|31175.89
04:07:46|31175.89
04:07:46|31175.89
04:07:47|31175.89
04:07:48|31183.51
04:07:49|31190.75
04:07:50|31195.96
04:07:52|31195.96
04:07:53|31195.96
04:07:54|31195.96
04:07:55|31195.96
04:07:56|31195.96
04:07:57|31189.11
04:07:58|31189.11
04:07:58|31189.11
04:08:00|31189.11
04:08:01|31189.11
04:08:01|31189.11
04:08:03|31191.13
04:08:04|31185.18
04:08:05|31185.18
04:08:06|31185.18
04:08:07|31185.18
04:08:08|31185.18
04:08:09|31185.18
04:08:09|31185.18
04:08:11|31185.18
04:08:11|31185.18
04:08:12|31185.18
04:08:15|31185.18
04:08:15|31185.18
04:08:17|31185.18
04:08:18|31185.18
04:08:19|31182.89
04:08:20|31184.48
04:08:21|31184.48
04:08:27|31184.54
04:08:27|31184.54
04:08:28|31184.54
04:08:29|31184.54
04:08:30|31186.07
04:08:31|31186.07
04:08:32|31186.07
04:08:33|31186.07
04:08:34|31185.17
04:08:35|31185.17
04:08:36|31185.17
04:08:37|31185.17
04:08:38|31185.17
04:08:39|31181.11
04:08:40|31181.11
04:08:41|31181.11
04:08:42|31181.11
04:08:43|31181.11
04:08:44|31181.11
04:08:45|31181.11
04:08:46|31181.11
04:08:47|31181.11
04:08:48|31181.11
04:08:49|31181.11
04:08:50|31181.11
04:08:51|31176.48
04:08:52|31176.48
04:08:54|31176.48
04:08:54|31176.48
04:08:55|31176.48
04:08:56|31176.48
04:08:57|31176.48
04:08:59|31176.48
04:08:59|31176.48
04:09:00|31176.48
04:09:02|31176.48
04:09:02|31176.48
04:09:03|31176.48
04:09:04|31176.48
04:09:05|31176.48
04:09:06|31176.48
04:09:08|31176.48
04:09:09|31176.48
04:09:10|31176.48
04:09:10|31176.48
04:09:11|31176.48
04:09:13|31176.48
04:09:14|31176.48
04:09:15|31176.48
04:09:17|31176.48
04:09:18|31176.48
04:09:19|31176.48
04:09:19|31176.48
04:09:21|31176.48
04:09:21|31176.48
04:09:23|31183.48
04:09:24|31186.26
04:09:25|31186.26
04:09:27|31186.26
04:09:28|31186.26
04:09:28|31186.26
04:09:30|31186.26
04:09:31|31186.26
04:09:31|31186.26
04:09:33|31186.26
04:09:34|31186.26
04:09:34|31186.26
04:09:35|31186.26
04:09:37|31186.26
04:09:37|31186.26
04:09:39|31186.26
04:09:40|31186.26
04:09:41|31186.26
04:09:42|31180.03
04:09:43|31180.65
04:09:44|31180.65
04:09:44|31180.65
04:09:45|31180.65
04:09:47|31183.21
04:09:48|31193.36
04:09:49|31193.36
04:09:50|31193.36
04:09:51|31193.36
04:09:52|31193.36
04:09:53|31195.81
04:09:54|31195.81
04:09:55|31195.81
04:09:56|31195.81
04:09:57|31195.81
04:09:58|31195.81
04:09:59|31195.81
04:10:00|31195.81
04:10:01|31195.81
04:10:02|31195.81
04:10:04|31195.81
04:10:04|31195.81
04:10:05|31195.81
04:10:06|31195.81
04:10:07|31195.81
04:10:08|31189.77
04:10:09|31189.77
04:10:10|31189.77
04:10:11|31189.77
04:10:12|31189.77
04:10:13|31189.77
04:10:15|31189.77
04:10:16|31187.76
04:10:17|31187.76
04:10:19|31187.76
04:10:20|31188.05
04:10:22|31188.05
04:10:23|31188.05
04:10:24|31188.05
04:10:25|31188.05
04:10:26|31188.05
04:10:27|31188.05
04:10:28|31188.05
04:10:29|31188.05
04:10:30|31188.05
04:10:31|31188.05
04:10:32|31188.05
04:10:33|31187.51
04:10:34|31187.51
04:10:37|31187.51
04:10:37|31190.08
04:10:38|31190.08
04:10:39|31190.08
04:10:40|31190.08
04:10:41|31190.08
04:10:42|31190.08
04:10:43|31196.07
04:10:44|31196.07
04:10:45|31196.07
04:10:46|31196.07
04:10:47|31196.07
04:10:48|31196.07
04:10:49|31196.07
04:10:50|31196.07
04:10:51|31196.07
04:10:52|31196.07
04:10:53|31196.07
04:10:54|31196.07
04:10:55|31196.07
04:10:56|31196.07
04:10:57|31196.07
04:10:58|31196.07
04:11:00|31196.07
04:11:00|31196.07
04:11:01|31196.07
04:11:02|31201.94
04:11:03|31201.94
04:11:04|31201.94
04:11:05|31196.06
04:11:07|31196.06
04:11:07|31196.06
04:11:09|31196.06
04:11:10|31196.06
04:11:11|31203.08
04:11:11|31203.08
04:11:13|31203.08
04:11:14|31196.98
04:11:15|31196.98
04:11:17|31196.98
04:11:18|31196.98
04:11:20|31196.98
04:11:20|31196.98
04:11:21|31198.05
04:11:23|31198.05
04:11:24|31198.05
04:11:25|31198.05
04:11:26|31198.05
04:11:27|31198.05
04:11:28|31202.06
04:11:29|31202.06
04:11:30|31202.06
04:11:31|31202.06
04:11:32|31202.06
04:11:33|31202.06
04:11:35|31196.93
04:11:35|31196.93
04:11:36|31196.93
04:11:37|31196.93
04:11:38|31196.93
04:11:40|31196.93
04:11:41|31196.93
04:11:41|31196.93
04:11:43|31196.93
04:11:44|31196.05
04:11:44|31196.06
04:11:46|31196.06
04:11:47|31196.06
04:11:48|31196.06
04:11:49|31196.06
04:11:49|31196.06
04:11:51|31196.06
04:11:52|31196.06
04:11:53|31196.06
04:11:54|31196.06
04:11:55|31196.06
04:11:56|31196.06
04:11:57|31196.06
04:11:58|31196.06
04:11:59|31196.51
04:12:00|31196.51
04:12:01|31196.51
04:12:02|31196.51
04:12:03|31196.51
04:12:04|31196.51
04:12:05|31196.51
04:12:06|31196.51
04:12:07|31196.51
04:12:08|31196.51
04:12:09|31196.51
04:12:10|31196.51
04:12:11|31196.51
04:12:12|31196.51
04:12:13|31196.51
04:12:14|31201.09
04:12:15|31201.09
04:12:16|31201.09
04:12:18|31201.09
04:12:18|31201.09
04:12:20|31201.09
04:12:21|31198.62
04:12:22|31187.94
04:12:23|31195.35
04:12:25|31195.7
04:12:26|31209.52
04:12:27|31229.05
04:12:28|31229.05
04:12:29|31218.57
04:12:30|31218.57
04:12:32|31208.43
04:12:33|31198.63
04:12:34|31205.31
04:12:34|31207.06
04:12:36|31207.06
04:12:36|31207.06
04:12:38|31207.06
04:12:39|31207.06
04:12:40|31207.06
04:12:41|31212.69
04:12:42|31212.69
04:12:43|31212.69
04:12:44|31211.32
04:12:45|31211.32
04:12:46|31211.32
04:12:47|31211.32
04:12:48|31211.32
04:12:49|31211.32
04:12:50|31211.32
04:12:51|31211.32
04:12:52|31211.32
04:12:53|31211.32
04:12:54|31211.32
04:12:55|31216.1
04:12:56|31216.1
04:12:57|31216.1
04:12:58|31216.1
04:12:59|31216.1
04:13:00|31216.1
04:13:01|31216.1
04:13:02|31216.1
04:13:03|31216.1
04:13:04|31216.1
04:13:05|31217.71
04:13:06|31217.71
04:13:07|31217.71
04:13:08|31217.71
04:13:10|31217.71
04:13:10|31217.71
04:13:11|31217.71
04:13:12|31217.71
04:13:13|31217.71
04:13:14|31217.71
04:13:15|31217.71
04:13:16|31223.45
04:13:18|31225.08
04:13:20|31230.8
04:13:20|31230.8
04:13:21|31230.8
04:13:23|31230.69
04:13:24|31236.95
04:13:27|31239.44
04:13:28|31236.24
04:13:29|31236.24
04:13:31|31236.24
04:13:31|31236.24
04:13:32|31236.24
04:13:34|31236.24
04:13:35|31236.24
04:13:36|31236.24
04:13:37|31226.21
04:13:38|31226.21
04:13:39|31226.21
04:13:40|31226.21
04:13:41|31226.21
04:13:42|31222.96
04:13:43|31222.96
04:13:44|31221.78
04:13:45|31221.55
04:13:46|31221.36
04:13:47|31221.36
04:13:48|31221.36
04:13:49|31221.36
04:13:50|31221.36
04:13:53|31221.36
04:13:53|31221.36
04:13:55|31221.36
04:13:56|31221.36
04:13:57|31221.36
04:13:58|31221.36
04:13:59|31221.36
04:14:00|31221.78
04:14:01|31221.78
04:14:02|31221.78
04:14:03|31221.78
04:14:04|31221.78
04:14:05|31221.78
04:14:06|31221.78
04:14:07|31221.78
04:14:08|31221.78
04:14:09|31221.78
04:14:10|31219.09
04:14:11|31224.1
04:14:12|31224.1
04:14:14|31224.1
04:14:14|31225.89
04:14:15|31225.89
04:14:17|31225.89
04:14:17|31225.89
04:14:19|31225.89
04:14:20|31225.89
04:14:22|31225.89
04:14:23|31225.89
04:14:24|31225.89
04:14:26|31225.89
04:14:26|31225.89
04:14:27|31225.89
04:14:28|31225.89
04:14:30|31222.54
04:14:31|31222.54
04:14:32|31221.82
04:14:33|31222.36
04:14:34|31222.36
04:14:35|31222.36
04:14:36|31220.74
04:14:37|31220.74
04:14:38|31220.74
04:14:39|31220.74
04:14:40|31220.74
04:14:40|31220.74
04:14:42|31221.06
04:14:43|31221.06
04:14:44|31221.06
04:14:44|31221.06
04:14:46|31221.06
04:14:47|31221.06
04:14:48|31221.06
04:14:49|31221.06
04:14:50|31221.06
04:14:51|31221.06
04:14:52|31221.06
04:14:53|31221.06
04:14:54|31221.06
04:14:55|31221.06
04:14:56|31219.72
04:14:57|31219.72
04:14:57|31219.72
04:14:59|31219.72
04:15:00|31219.72
04:15:01|31219.72
04:15:01|31219.72
04:15:03|31219.72
04:15:04|31208.48
04:15:05|31208.48
04:15:05|31208.48
04:15:07|31208.48
04:15:08|31208.48
04:15:09|31224.31
04:15:09|31224.31
04:15:10|31224.31
04:15:12|31224.31
04:15:13|31224.31
04:15:13|31224.31
04:15:15|31227.31
04:15:15|31219.22
04:15:17|31219.22
04:15:18|31235.78
04:15:18|31236.24
04:15:21|31236.68
04:15:22|31236.68
04:15:23|31223.86
04:15:24|31225.99
04:15:25|31225.99
04:15:26|31225.99
04:15:28|31225.99
04:15:29|31225.99
04:15:30|31225.99
04:15:31|31225.99
04:15:32|31225.99
04:15:33|31225.99
04:15:34|31225.99
04:15:35|31225.99
04:15:36|31225.99
04:15:37|31225.99
04:15:38|31225.99
04:15:39|31225.99
04:15:40|31225.99
04:15:41|31225.99
04:15:42|31225.99
04:15:43|31214.31
04:15:44|31212.37
04:15:45|31212.37
04:15:46|31212.37
04:15:47|31212.37
04:15:48|31209.05
04:15:49|31209.05
04:15:50|31209.05
04:15:51|31206.12
04:15:52|31206.12
04:15:53|31206.12
04:15:55|31206.12
04:15:55|31203.04
04:15:56|31203.04
04:15:57|31203.04
04:15:58|31203.04
04:16:00|31203.04
04:16:01|31200.23
04:16:02|31200.23
04:16:03|31200.23
04:16:04|31200.23
04:16:05|31200.23
04:16:06|31200.41
04:16:07|31200.41
04:16:07|31200.41
04:16:09|31200.41
04:16:10|31200.41
04:16:11|31200.41
04:16:12|31200.41
04:16:13|31208.29
04:16:14|31208.29
04:16:14|31208.29
04:16:16|31208.29
04:16:16|31208.29
04:16:18|31208.29
04:16:18|31203.67
04:16:20|31203.67
04:16:21|31199.26
04:16:22|31199.26
04:16:24|31199.25
04:16:24|31199.25
04:16:26|31199.25
04:16:27|31195.47
04:16:28|31195.96
04:16:29|31195.96
04:16:30|31195.45
04:16:32|31192.94
04:16:33|31192.94
04:16:34|31192.94
04:16:35|31192.94
04:16:38|31192.11
04:16:39|31187.44
04:16:40|31187.44
04:16:41|31187.44
04:16:42|31187.44
04:16:43|31183.7
04:16:44|31183.7
04:16:45|31183.7
04:16:46|31183.7
04:16:47|31183.7
04:16:48|31183.7
04:16:49|31183.7
04:16:50|31183.7
04:16:51|31183.7
04:16:52|31183.7
04:16:53|31183.7
04:16:54|31183.7
04:16:55|31183.7
04:16:56|31183.7
04:16:57|31183.7
04:16:58|31183.7
04:16:59|31183.7
04:17:00|31183.7
04:17:01|31183.7
04:17:02|31183.7
04:17:03|31185.11
04:17:04|31186.73
04:17:05|31186.73
04:17:06|31189.17
04:17:07|31189.17
04:17:08|31189.17
04:17:09|31189.17
04:17:10|31189.17
04:17:11|31189.17
04:17:12|31188.51
04:17:13|31178.6
04:17:14|31178.6
04:17:15|31178.6
04:17:16|31178.6
04:17:17|31184.35
04:17:18|31184.35
04:17:19|31184.35
04:17:20|31184.35
04:17:22|31181.38
04:17:24|31181.38
04:17:25|31176.48
04:17:27|31176.48
04:17:27|31176.48
04:17:29|31176.48
04:17:30|31176.49
04:17:31|31176.49
04:17:32|31176.49
04:17:33|31176.49
04:17:34|31176.49
04:17:35|31176.49
04:17:36|31176.49
04:17:37|31176.49
04:17:38|31176.48
04:17:39|31176.48
04:17:41|31176.48
04:17:41|31176.48
04:17:43|31176.48
04:17:43|31176.48
04:17:45|31176.48
04:17:46|31176.48
04:17:47|31176.48
04:17:47|31176.48
04:17:49|31176.48
04:17:49|31176.48
04:17:51|31176.48
04:17:52|31176.48
04:17:52|31176.48
04:17:53|31176.48
04:17:54|31176.48
04:17:56|31176.48
04:17:57|31176.49
04:17:57|31176.49
04:17:58|31172.17
04:18:00|31173.46
04:18:00|31174.15
04:18:01|31175.76
04:18:02|31175.76
04:18:03|31175.76
04:18:05|31176.49
04:18:05|31176.49
04:18:09|31176.49
04:18:10|31176.49
04:18:11|31176.49
04:18:12|31176.49
04:18:13|31176.49
04:18:14|31176.49
04:18:15|31176.49
04:18:16|31176.49
04:18:17|31176.49
04:18:18|31176.49
04:18:19|31176.49
04:18:20|31176.49
04:18:21|31176.49
04:18:22|31176.49
04:18:24|31176.49
04:18:25|31176.49
04:18:27|31176.49
04:18:27|31176.49
04:18:29|31176.49
04:18:30|31176.49
04:18:30|31176.49
04:18:32|31176.49
04:18:32|31176.49
04:18:34|31176.49
04:18:34|31176.49
04:18:35|31176.49
04:18:36|31176.49
04:18:38|31176.49
04:18:39|31176.49
04:18:40|31176.49
04:18:41|31176.91
04:18:42|31176.91
04:18:43|31180.43
04:18:45|31180.43
04:18:45|31180.43
04:18:47|31180.43
04:18:48|31180.43
04:18:49|31180.43
04:18:50|31180.43
04:18:50|31180.43
04:18:51|31180.43
04:18:53|31180.43
04:18:54|31180.43
04:18:55|31180.43
04:18:56|31180.85
04:18:56|31183.97
04:18:57|31183.97
04:18:58|31183.97
04:19:00|31183.97
04:19:00|31183.97
04:19:02|31183.97
04:19:03|31183.97
04:19:04|31183.97
04:19:05|31183.97
04:19:06|31181.
04:19:07|31181.
04:19:08|31181.
04:19:10|31181.
04:19:11|31181.
04:19:12|31181.
04:19:13|31181.
04:19:14|31175.8
04:19:15|31166.17
04:19:16|31166.17
04:19:16|31171.35
04:19:17|31171.35
04:19:18|31171.35
04:19:20|31171.35
04:19:20|31171.35
04:19:22|31171.35
04:19:22|31171.35
04:19:25|31171.35
04:19:26|31171.35
04:19:27|31171.35
04:19:29|31171.35
04:19:29|31171.35
04:19:30|31171.35
04:19:32|31178.74
04:19:33|31178.74
04:19:34|31178.74
04:19:35|31178.74
04:19:36|31178.74
04:19:37|31178.74
04:19:38|31178.74
04:19:39|31178.74
04:19:40|31176.95
04:19:41|31176.95
04:19:42|31176.95
04:19:43|31166.58
04:19:44|31174.09
04:19:46|31172.74
04:19:47|31172.74
04:19:47|31172.74
04:19:49|31172.74
04:19:50|31172.74
04:19:51|31172.74
04:19:51|31172.74
04:19:52|31172.74
04:19:53|31172.74
04:19:54|31172.73
04:19:55|31172.73
04:19:56|31172.73
04:19:58|31172.73
04:19:59|31172.73
04:19:59|31172.73
04:20:01|31172.73
04:20:02|31173.38
04:20:02|31173.38
04:20:03|31173.38
04:20:05|31173.38
04:20:06|31173.38
04:20:07|31173.38
04:20:08|31173.38
04:20:08|31173.38
04:20:09|31173.38
04:20:10|31179.76
04:20:11|31171.26
04:20:13|31171.26
04:20:14|31167.8
04:20:15|31167.8
04:20:16|31167.8
04:20:17|31167.8
04:20:18|31167.8
04:20:19|31167.8
04:20:20|31167.8
04:20:21|31167.8
04:20:22|31167.8
04:20:23|31167.8
04:20:24|31167.8
04:20:26|31167.8
04:20:27|31164.43
04:20:28|31164.43
04:20:29|31164.43
04:20:30|31164.43
04:20:31|31164.43
04:20:32|31164.43
04:20:33|31164.43
04:20:35|31164.43
04:20:35|31149.3
04:20:36|31149.3
04:20:37|31153.44
04:20:38|31158.72
04:20:39|31158.72
04:20:40|31157.88
04:20:42|31157.88
04:20:43|31157.88
04:20:44|31148.18
04:20:45|31149.54
04:20:46|31149.6
04:20:47|31149.6
04:20:48|31142.55
04:20:49|31142.55
04:20:50|31144.56
04:20:51|31141.88
04:20:52|31141.88
04:20:53|31124.55
04:20:54|31124.55
04:20:56|31140.88
04:20:56|31140.88
04:20:57|31140.88
04:20:58|31140.88
04:20:59|31140.88
04:21:01|31142.78
04:21:02|31142.78
04:21:03|31142.78
04:21:04|31147.58
04:21:05|31147.58
04:21:06|31148.09
04:21:07|31134.46
04:21:08|31134.46
04:21:09|31134.46
04:21:10|31134.46
04:21:10|31134.46
04:21:12|31137.97
04:21:13|31137.97
04:21:14|31137.97
04:21:14|31137.97
04:21:16|31137.97
04:21:17|31137.97
04:21:18|31137.97
04:21:19|31137.97
04:21:20|31137.97
04:21:21|31137.97
04:21:22|31137.97
04:21:23|31135.69
04:21:24|31134.15
04:21:25|31134.15
04:21:27|31134.15
04:21:28|31134.67
04:21:29|31134.67
04:21:30|31130.85
04:21:32|31130.85
04:21:33|31130.85
04:21:34|31130.85
04:21:35|31129.3
04:21:36|31129.3
04:21:38|31129.3
04:21:39|31129.3
04:21:40|31129.3
04:21:42|31129.3
04:21:42|31129.3
04:21:43|31129.3
04:21:45|31129.3
04:21:45|31129.3
04:21:47|31136.48
04:21:48|31136.48
04:21:49|31136.48
04:21:50|31136.65
04:21:50|31131.51
04:21:51|31131.51
04:21:52|31131.51
04:21:54|31133.82
04:21:56|31133.82
04:21:56|31130.85
04:21:57|31130.85
04:21:58|31130.85
04:21:59|31130.85
04:22:00|31130.85
04:22:01|31122.75
04:22:02|31122.75
04:22:03|31124.3
04:22:04|31124.3
04:22:06|31124.3
04:22:07|31124.3
04:22:08|31124.3
04:22:09|31124.3
04:22:10|31128.12
04:22:11|31128.12
04:22:12|31128.12
04:22:13|31129.07
04:22:14|31129.07
04:22:15|31129.07
04:22:16|31129.07
04:22:18|31129.07
04:22:18|31129.39
04:22:19|31129.39
04:22:20|31129.39
04:22:21|31129.39
04:22:23|31129.39
04:22:23|31129.39
04:22:24|31127.81
04:22:25|31127.81
04:22:27|31127.81
04:22:28|31127.81
04:22:30|31127.81
04:22:30|31127.81
04:22:31|31127.81
04:22:33|31127.34
04:22:35|31127.34
04:22:36|31127.34
04:22:37|31127.34
04:22:38|31116.43
04:22:39|31130.53
04:22:41|31130.53
04:22:42|31134.27
04:22:43|31134.27
04:22:44|31134.6
04:22:45|31134.6
04:22:46|31134.6
04:22:47|31134.6
04:22:48|31142.2
04:22:49|31142.2
04:22:50|31142.2
04:22:51|31142.2
04:22:52|31142.2
04:22:53|31143.78
04:22:54|31143.78
04:22:55|31143.78
04:22:56|31143.78
04:22:58|31143.78
04:22:59|31143.78
04:23:00|31143.78
04:23:01|31143.78
04:23:02|31143.78
04:23:03|31143.78
04:23:04|31143.78
04:23:05|31143.78
04:23:06|31143.78
04:23:07|31143.78
04:23:08|31143.78
04:23:09|31143.78
04:23:10|31143.78
04:23:11|31143.78
04:23:12|31143.78
04:23:19|31142.58
04:23:19|31155.33
04:23:20|31155.33
04:23:21|31155.33
04:23:22|31155.33
04:23:23|31155.33
04:23:24|31155.33
04:23:25|31155.33
04:23:26|31155.33
04:23:28|31155.33
04:23:30|31155.33
04:23:31|31155.33
04:23:33|31155.33
04:23:34|31155.33
04:23:35|31155.33
04:23:36|31155.33
04:23:38|31148.05
04:23:38|31147.73
04:23:40|31147.73
04:23:41|31147.73
04:23:42|31147.73
04:23:43|31147.73
04:23:44|31147.73
04:23:44|31147.73
04:23:46|31147.68
04:23:47|31145.59
04:23:48|31145.59
04:23:48|31143.78
04:23:50|31146.45
04:23:51|31146.45
04:23:52|31146.45
04:23:53|31146.45
04:23:54|31146.45
04:23:55|31146.45
04:23:55|31146.45
04:23:57|31146.45
04:23:58|31146.45
04:23:59|31150.6
04:24:00|31150.6
04:24:01|31153.17
04:24:02|31153.17
04:24:03|31158.04
04:24:04|31158.04
04:24:05|31158.04
04:24:06|31158.04
04:24:07|31158.04
04:24:08|31159.7
04:24:09|31159.7
04:24:10|31159.7
04:24:11|31159.7
04:24:12|31159.7
04:24:13|31159.7
04:24:14|31159.7
04:24:15|31159.7
04:24:16|31177.43
04:24:17|31175.88
04:24:18|31177.73
04:24:19|31177.73
04:24:20|31177.82
04:24:21|31176.78
04:24:22|31176.78
04:24:22|31176.78
04:24:24|31185.08
04:24:25|31185.04
04:24:26|31185.04
04:24:27|31185.04
04:24:27|31185.04
04:24:30|31190.
04:24:31|31189.99
04:24:32|31189.99
04:24:32|31189.99
04:24:35|31189.99
04:24:35|31190.
04:24:36|31190.
04:24:37|31189.46
04:24:38|31185.14
04:24:39|31185.14
04:24:41|31185.14
04:24:41|31185.14
04:24:43|31185.14
04:24:44|31185.14
04:24:46|31184.37
04:24:46|31184.07
04:24:47|31184.07
04:24:48|31174.44
04:24:50|31175.89
04:24:51|31176.03
04:24:52|31176.85
04:24:53|31176.85
04:24:54|31176.85
04:24:56|31176.85
04:24:56|31176.85
04:24:57|31176.85
04:24:58|31176.85
04:24:59|31176.85
04:25:00|31176.85
04:25:01|31176.85
04:25:02|31176.85
04:25:03|31186.17
04:25:04|31186.17
04:25:06|31186.17
04:25:07|31186.17
04:25:08|31186.17
04:25:09|31186.17
04:25:10|31186.17
04:25:11|31186.17
04:25:12|31186.23
04:25:14|31180.33
04:25:14|31180.33
04:25:15|31190.02
04:25:16|31190.02
04:25:17|31196.9
04:25:18|31196.9
04:25:19|31196.9
04:25:20|31196.9
04:25:21|31196.9
04:25:22|31196.9
04:25:24|31196.9
04:25:24|31196.9
04:25:25|31196.9
04:25:27|31196.9
04:25:28|31196.9
04:25:28|31196.9
04:25:29|31196.9
04:25:31|31196.9
04:25:33|31199.41
04:25:34|31191.18
04:25:35|31191.18
04:25:36|31195.35
04:25:38|31195.35
04:25:38|31196.42
04:25:40|31208.22
04:25:40|31208.22
04:25:42|31208.22
04:25:43|31208.22
04:25:44|31208.22
04:25:44|31208.22
04:25:45|31208.22
04:25:47|31208.22
04:25:47|31208.22
04:25:50|31208.22
04:25:52|31203.04
04:25:52|31203.04
04:25:53|31203.04
04:25:54|31203.04
04:25:56|31203.04
04:25:56|31203.04
04:25:57|31203.04
04:25:58|31203.04
04:25:59|31203.04
04:26:00|31203.04
04:26:02|31207.72
04:26:02|31207.72
04:26:03|31207.72
04:26:04|31207.72
04:26:05|31207.72
04:26:07|31207.71
04:26:07|31198.27
04:26:08|31198.27
04:26:09|31198.27
04:26:10|31198.27
04:26:12|31198.27
04:26:12|31198.27
04:26:13|31198.27
04:26:14|31201.01
04:26:15|31201.01
04:26:19|31201.01
04:26:19|31190.18
04:26:20|31192.34
04:26:21|31192.34
04:26:22|31192.34
04:26:23|31192.34
04:26:24|31194.13
04:26:25|31194.13
04:26:26|31190.33
04:26:27|31190.33
04:26:28|31190.33
04:26:29|31190.31
04:26:31|31190.31
04:26:33|31190.31
04:26:34|31186.14
04:26:35|31186.14
04:26:36|31182.37
04:26:37|31182.37
04:26:38|31182.37
04:26:39|31182.37
04:26:41|31185.38
04:26:41|31185.38
04:26:42|31185.38
04:26:43|31185.38
04:26:44|31185.38
04:26:45|31184.82
04:26:46|31184.82
04:26:47|31184.57
04:26:48|31184.57
04:26:49|31192.09
04:26:50|31191.03
04:26:52|31191.03
04:26:52|31191.03
04:26:53|31191.03
04:26:54|31191.03
04:26:55|31192.46
04:26:56|31192.46
04:26:57|31192.46
04:26:58|31192.46
04:26:59|31192.46
04:27:00|31192.46
04:27:01|31194.56
04:27:02|31194.57
04:27:03|31201.43
04:27:04|31201.43
04:27:05|31201.43
04:27:06|31201.43
04:27:07|31214.3
04:27:08|31214.3
04:27:09|31214.3
04:27:10|31214.3
04:27:11|31214.3
04:27:12|31214.3
04:27:13|31216.05
04:27:14|31205.4
04:27:15|31215.15
04:27:16|31215.15
04:27:17|31202.64
04:27:18|31199.57
04:27:19|31199.57
04:27:20|31199.57
04:27:21|31199.57
04:27:22|31199.57
04:27:23|31199.57
04:27:24|31199.57
04:27:25|31199.57
04:27:26|31199.57
04:27:27|31199.57
04:27:28|31199.57
04:27:29|31199.57
04:27:30|31199.57
04:27:31|31199.57
04:27:36|31199.56
04:27:45|31190.85
04:27:46|31190.85
04:27:47|31190.85
04:27:48|31190.85
04:27:49|31190.85
04:27:50|31190.85
04:27:51|31190.85
04:27:52|31190.85
04:27:53|31190.85
04:27:54|31191.06
04:27:56|31191.98
04:27:56|31191.98
04:27:57|31191.98
04:27:58|31191.98
04:27:59|31191.63
04:28:01|31191.63
04:28:02|31192.32
04:28:03|31192.32
04:28:03|31192.32
04:28:05|31192.32
04:28:06|31192.32
04:28:06|31192.32
04:28:07|31195.24
04:28:09|31198.54
04:28:10|31193.85
04:28:11|31193.85
04:28:12|31193.85
04:28:12|31193.85
04:28:13|31193.85
04:28:14|31193.85
04:28:16|31198.03
04:28:16|31198.03
04:28:18|31198.03
04:28:19|31198.03
04:28:20|31198.03
04:28:20|31198.03
04:28:22|31198.03
04:28:22|31198.14
04:28:23|31198.14
04:28:24|31198.14
04:28:25|31199.93
04:28:27|31199.07
04:28:27|31199.07
04:28:29|31186.27
04:28:30|31183.09
04:28:30|31183.09
04:28:32|31182.11
04:28:33|31189.26
04:28:35|31189.26
04:28:36|31189.26
04:28:37|31189.26
04:28:37|31189.26
04:28:39|31189.26
04:28:39|31189.26
04:28:40|31189.26
04:28:41|31189.26
04:28:42|31189.26
04:28:44|31189.26
04:28:45|31189.26
04:28:46|31189.26
04:28:47|31197.35
04:28:48|31197.35
04:28:48|31197.35
04:28:50|31197.35
04:28:50|31197.35
04:28:52|31197.35
04:28:53|31197.35
04:28:54|31197.35
04:28:55|31197.35
04:28:56|31197.35
04:28:57|31197.35
04:28:58|31197.35
04:28:59|31197.35
04:29:00|31197.35
04:29:00|31197.35
04:29:02|31197.35
04:29:03|31197.35
04:29:04|31197.35
04:29:05|31197.35
04:29:05|31201.9
04:29:06|31195.39
04:29:07|31204.73
04:29:09|31204.73
04:29:10|31204.73
04:29:12|31204.73
04:29:12|31210.42
04:29:13|31216.36
04:29:14|31218.79
04:29:16|31218.79
04:29:16|31218.79
04:29:17|31218.79
04:29:18|31218.79
04:29:19|31218.79
04:29:21|31226.88
04:29:21|31226.88
04:29:22|31226.88
04:29:23|31226.88
04:29:24|31226.88
04:29:25|31226.88
04:29:27|31226.88
04:29:28|31229.4
04:29:28|31236.1
04:29:30|31234.84
04:29:30|31234.84
04:29:32|31240.89
04:29:33|31242.18
04:29:35|31242.59
04:29:36|31249.35
04:29:38|31249.35
04:29:38|31245.94
04:29:40|31245.94
04:29:41|31245.94
04:29:43|31245.94
04:29:43|31245.94
04:29:44|31245.94
04:29:45|31245.94
04:29:46|31246.23
04:29:47|31246.23
04:29:48|31246.23
04:29:49|31246.23
04:29:50|31250.45
04:29:51|31250.45
04:29:52|31250.45
04:29:53|31253.81
04:29:54|31252.15
04:29:55|31252.15
04:29:57|31252.15
04:29:57|31252.15
04:29:58|31252.15
04:29:59|31247.68
04:30:00|31247.68
04:30:01|31247.68
04:30:02|31247.68
04:30:03|31247.68
04:30:04|31251.47
04:30:05|31250.
04:30:06|31250.
04:30:07|31250.
04:30:08|31250.
04:30:09|31251.82
04:30:10|31251.82
04:30:11|31251.82
04:30:12|31259.56
04:30:13|31259.52
04:30:14|31259.52
04:30:15|31259.52
04:30:16|31259.52
04:30:17|31259.52
04:30:18|31256.01
04:30:19|31255.73
04:30:20|31250.
04:30:21|31250.
04:30:22|31256.69
04:30:23|31259.9
04:30:24|31259.9
04:30:25|31259.9
04:30:26|31259.9
04:30:27|31259.9
04:30:28|31259.9
04:30:29|31259.9
04:30:31|31259.9
04:30:31|31259.9
04:30:33|31259.9
04:30:33|31259.9
04:30:36|31259.9
04:30:37|31259.9
04:30:38|31259.9
04:30:40|31256.84
04:30:40|31256.84
04:30:42|31256.84
04:30:43|31260.
04:30:44|31260.
04:30:45|31261.55
04:30:46|31261.55
04:30:47|31261.55
04:30:48|31261.55
04:30:49|31261.55
04:30:50|31261.55
04:30:51|31261.26
04:30:52|31260.02
04:30:53|31260.02
04:30:54|31260.02
04:30:55|31256.42
04:30:56|31256.42
04:30:57|31255.77
04:30:58|31250.02
04:30:59|31250.02
04:31:00|31250.02
04:31:01|31250.02
04:31:02|31250.02
04:31:03|31250.02
04:31:04|31250.
04:31:04|31250.
04:31:06|31250.
04:31:07|31242.78
04:31:07|31239.41
04:31:09|31229.82
04:31:10|31237.77
04:31:10|31237.77
04:31:12|31235.88
04:31:13|31235.88
04:31:14|31235.88
04:31:15|31235.88
04:31:15|31235.9
04:31:16|31235.9
04:31:18|31235.9
04:31:20|31235.9
04:31:21|31235.9
04:31:22|31235.9
04:31:23|31235.9
04:31:23|31237.19
04:31:24|31237.19
04:31:26|31237.19
04:31:27|31237.19
04:31:28|31237.19
04:31:29|31237.19
04:31:30|31244.17
04:31:31|31244.17
04:31:32|31246.26
04:31:33|31246.26
04:31:34|31237.58
04:31:35|31237.58
04:31:37|31237.58
04:31:37|31237.71
04:31:39|31237.71
04:31:41|31230.97
04:31:42|31230.97
04:31:43|31230.97
04:31:44|31223.79
04:31:45|31223.79
04:31:46|31223.79
04:31:47|31223.79
04:31:47|31223.79
04:31:49|31223.79
04:31:50|31219.23
04:31:51|31219.23
04:31:52|31217.79
04:31:53|31216.6
04:31:54|31217.39
04:31:55|31217.26
04:31:56|31217.92
04:31:57|31217.92
04:31:58|31217.92
04:31:59|31217.92
04:32:00|31217.92
04:32:01|31217.92
04:32:02|31217.41
04:32:03|31217.41
04:32:04|31222.86
04:32:05|31222.86
04:32:06|31222.86
04:32:07|31223.76
04:32:08|31224.48
04:32:09|31224.48
04:32:10|31224.48
04:32:11|31224.48
04:32:12|31224.48
04:32:13|31224.48
04:32:14|31224.48
04:32:15|31224.48
04:32:16|31224.48
04:32:17|31224.48
04:32:18|31224.48
04:32:19|31224.48
04:32:20|31224.48
04:32:21|31224.48
04:32:22|31224.48
04:32:23|31224.48
04:32:24|31224.48
04:32:25|31224.48
04:32:26|31224.48
04:32:27|31224.48
04:32:28|31224.48
04:32:29|31224.48
04:32:30|31224.48
04:32:31|31224.48
04:32:32|31224.48
04:32:33|31224.48
04:32:34|31224.48
04:32:35|31224.48
04:32:36|31224.48
04:32:38|31224.48
04:32:40|31218.73
04:32:41|31215.91
04:32:42|31215.9
04:32:43|31215.9
04:32:44|31215.9
04:32:46|31210.22
04:32:47|31210.22
04:32:48|31208.02
04:32:49|31208.02
04:32:50|31208.02
04:32:51|31208.02
04:32:52|31208.02
04:32:53|31208.02
04:32:54|31208.54
04:32:55|31212.47
04:32:56|31212.47
04:32:57|31212.47
04:32:58|31212.47
04:32:59|31212.47
04:33:00|31212.47
04:33:01|31204.87
04:33:02|31204.87
04:33:03|31202.59
04:33:04|31202.59
04:33:05|31202.59
04:33:06|31202.59
04:33:07|31202.58
04:33:08|31202.58
04:33:09|31202.58
04:33:10|31202.58
04:33:12|31202.58
04:33:13|31202.58
04:33:14|31201.29
04:33:15|31205.75
04:33:16|31205.75
04:33:17|31205.75
04:33:17|31205.75
04:33:18|31201.36
04:33:20|31201.36
04:33:20|31201.36
04:33:22|31201.36
04:33:23|31201.36
04:33:24|31201.36
04:33:25|31201.59
04:33:26|31202.2
04:33:27|31204.77
04:33:28|31204.73
04:33:29|31204.73
04:33:30|31207.16
04:33:31|31207.16
04:33:32|31207.16
04:33:33|31207.16
04:33:34|31207.16
04:33:35|31207.16
04:33:36|31203.22
04:33:38|31204.54
04:33:39|31204.54
04:33:40|31204.54
04:33:41|31204.54
04:33:43|31204.54
04:33:43|31201.31
04:33:45|31201.31
04:33:46|31201.51
04:33:47|31201.51
04:33:49|31201.51
04:33:50|31201.51
04:33:51|31201.51
04:33:52|31201.51
04:33:53|31201.51
04:33:54|31201.51
04:33:55|31201.51
04:33:56|31201.51
04:33:57|31201.51
04:33:58|31201.51
04:33:59|31201.51
04:34:00|31201.51
04:34:01|31201.5
04:34:02|31201.5
04:34:03|31201.5
04:34:04|31201.5
04:34:05|31201.5
04:34:06|31201.5
04:34:07|31201.5
04:34:08|31201.5
04:34:09|31201.5
04:34:11|31201.5
04:34:11|31201.5
04:34:12|31201.5
04:34:14|31201.5
04:34:15|31201.5
04:34:16|31201.5
04:34:17|31201.5
04:34:18|31201.5
04:34:19|31201.5
04:34:20|31201.5
04:34:21|31201.5
04:34:22|31208.98
04:34:24|31208.98
04:34:25|31208.98
04:34:26|31208.98
04:34:26|31212.57
04:34:28|31218.42
04:34:29|31218.42
04:34:30|31218.42
04:34:31|31218.42
04:34:31|31218.42
04:34:33|31218.42
04:34:33|31218.42
04:34:35|31218.42
04:34:35|31218.42
04:34:37|31218.42
04:34:37|31218.42
04:34:39|31218.42
04:34:41|31218.42
04:34:41|31218.42
04:34:42|31218.42
04:34:43|31207.39
04:34:45|31207.39
04:34:46|31207.39
04:34:47|31207.39
04:34:48|31207.39
04:34:49|31207.39
04:34:50|31208.94
04:34:52|31208.94
04:34:52|31208.94
04:34:53|31208.94
04:34:55|31205.32
04:34:56|31205.32
04:34:57|31205.32
04:34:59|31205.32
04:34:59|31205.32
04:35:01|31205.32
04:35:02|31205.32
04:35:04|31205.32
04:35:04|31205.32
04:35:05|31205.32
04:35:06|31205.32
04:35:07|31205.32
04:35:08|31205.32
04:35:09|31215.44
04:35:10|31215.44
04:35:11|31215.22
04:35:12|31215.22
04:35:13|31215.22
04:35:14|31215.22
04:35:15|31215.22
04:35:16|31214.81
04:35:17|31214.81
04:35:18|31214.81
04:35:19|31214.81
04:35:20|31214.81
04:35:22|31210.43
04:35:22|31196.37
04:35:24|31196.37
04:35:25|31196.37
04:35:25|31196.37
04:35:27|31196.37
04:35:28|31196.37
04:35:29|31196.37
04:35:30|31196.37
04:35:31|31196.37
04:35:31|31198.59
04:35:32|31198.59
04:35:34|31198.59
04:35:35|31198.59
04:35:35|31203.22
04:35:37|31192.33
04:35:38|31192.33
04:35:38|31192.33
04:35:41|31192.71
04:35:42|31192.71
04:35:44|31193.32
04:35:44|31193.32
04:35:45|31193.32
04:35:46|31193.77
04:35:47|31193.77
04:35:48|31193.77
04:35:49|31193.77
04:35:50|31193.77
04:35:52|31193.76
04:35:52|31193.76
04:35:53|31193.76
04:35:54|31193.76
04:35:56|31193.76
04:35:57|31193.76
04:35:58|31193.76
04:35:58|31193.76
04:36:00|31193.76
04:36:02|31185.43
04:36:02|31185.43
04:36:03|31185.43
04:36:04|31185.43
04:36:05|31185.43
04:36:06|31185.43
04:36:08|31185.43
04:36:09|31189.47
04:36:10|31189.47
04:36:11|31189.47
04:36:12|31189.47
04:36:13|31189.47
04:36:14|31189.47
04:36:15|31189.47
04:36:16|31189.47
04:36:17|31191.56
04:36:18|31191.56
04:36:19|31191.56
04:36:20|31192.3
04:36:21|31192.3
04:36:21|31192.3
04:36:23|31192.57
04:36:23|31192.57
04:36:25|31192.57
04:36:26|31192.57
04:36:27|31192.57
04:36:27|31192.57
04:36:29|31192.57
04:36:30|31192.57
04:36:30|31191.32
04:36:32|31191.32
04:36:33|31191.78
04:36:34|31193.82
04:36:35|31193.82
04:36:35|31193.82
04:36:37|31193.82
04:36:38|31193.82
04:36:39|31193.82
04:36:40|31193.82
04:36:42|31193.82
04:36:43|31200.
04:36:44|31200.
04:36:45|31200.
04:36:46|31200.
04:36:47|31200.
04:36:49|31200.
04:36:49|31200.
04:36:50|31200.
04:36:51|31200.
04:36:52|31200.
04:36:53|31200.
04:36:54|31200.
04:36:55|31200.
04:36:56|31200.
04:36:57|31200.
04:36:58|31200.
04:36:59|31200.
04:37:01|31200.
04:37:01|31200.
04:37:03|31200.
04:37:03|31207.16
04:37:05|31207.16
04:37:07|31207.16
04:37:07|31207.16
04:37:08|31207.16
04:37:09|31207.16
04:37:10|31207.16
04:37:11|31207.16
04:37:12|31207.16
04:37:13|31207.16
04:37:14|31207.16
04:37:15|31207.64
04:37:16|31207.64
04:37:17|31207.64
04:37:18|31207.64
04:37:20|31207.64
04:37:21|31210.11
04:37:22|31210.11
04:37:23|31210.11
04:37:24|31210.11
04:37:25|31210.11
04:37:26|31210.11
04:37:27|31210.11
04:37:28|31210.11
04:37:29|31210.11
04:37:30|31197.38
04:37:31|31200.01
04:37:32|31198.33
04:37:33|31198.33
04:37:34|31198.33
04:37:35|31198.33
04:37:36|31198.33
04:37:38|31198.33
04:37:38|31199.32
04:37:39|31199.32
04:37:40|31198.15
04:37:42|31197.39
04:37:43|31197.39
04:37:45|31197.39
04:37:45|31197.39
04:37:47|31197.39
04:37:49|31197.39
04:37:50|31197.39
04:37:51|31197.39
04:37:52|31197.39
04:37:54|31197.39
04:37:54|31197.39
04:37:55|31197.39
04:37:56|31197.39
04:37:57|31200.64
04:37:59|31199.27
04:38:00|31199.27
04:38:02|31199.27
04:38:02|31199.27
04:38:03|31199.26
04:38:05|31199.26
04:38:06|31199.26
04:38:07|31199.26
04:38:08|31199.26
04:38:09|31199.26
04:38:10|31199.26
04:38:11|31199.26
04:38:11|31199.26
04:38:13|31199.04
04:38:14|31199.04
04:38:14|31199.04
04:38:16|31199.04
04:38:17|31199.04
04:38:17|31199.04
04:38:18|31199.04
04:38:20|31199.04
04:38:20|31199.04
04:38:21|31199.04
04:38:22|31199.04
04:38:23|31197.48
04:38:25|31197.48
04:38:26|31197.4
04:38:27|31197.4
04:38:27|31197.4
04:38:29|31197.4
04:38:30|31197.4
04:38:31|31197.4
04:38:32|31197.4
04:38:33|31197.4
04:38:34|31197.4
04:38:34|31197.4
04:38:36|31197.4
04:38:37|31197.4
04:38:38|31197.4
04:38:39|31196.67
04:38:40|31196.67
04:38:41|31196.67
04:38:42|31196.67
04:38:44|31190.9
04:38:45|31196.66
04:38:47|31196.66
04:38:47|31196.66
04:38:49|31196.07
04:38:50|31196.07
04:38:52|31196.07
04:38:52|31196.07
04:38:53|31196.07
04:38:54|31196.07
04:38:55|31196.07
04:38:56|31196.07
04:38:57|31196.07
04:38:59|31196.07
04:39:00|31196.07
04:39:01|31196.07
04:39:02|31196.07
04:39:03|31203.16
04:39:04|31203.16
04:39:05|31203.16
04:39:06|31203.16
04:39:07|31211.12
04:39:08|31216.39
04:39:09|31215.84
04:39:10|31215.84
04:39:11|31215.84
04:39:12|31215.84
04:39:12|31215.84
04:39:14|31215.84
04:39:15|31218.43
04:39:16|31218.43
04:39:16|31218.43
04:39:17|31218.43
04:39:19|31218.43
04:39:20|31218.43
04:39:21|31224.02
04:39:21|31224.02
04:39:23|31224.02
04:39:23|31224.02
04:39:25|31224.02
04:39:26|31224.02
04:39:27|31230.12
04:39:28|31238.04
04:39:29|31238.04
04:39:30|31236.34
04:39:31|31236.34
04:39:32|31236.34
04:39:32|31241.05
04:39:34|31241.05
04:39:35|31241.05
04:39:36|31241.05
04:39:37|31241.05
04:39:37|31241.05
04:39:38|31241.05
04:39:40|31241.05
04:39:40|31241.05
04:39:42|31241.05
04:39:43|31244.52
04:39:44|31244.52
04:39:46|31241.84
04:39:47|31241.84
04:39:48|31241.84
04:39:50|31249.29
04:39:51|31251.14
04:39:51|31251.14
04:39:53|31251.14
04:39:54|31248.39
04:39:55|31248.39
04:39:56|31248.39
04:39:57|31248.39
04:39:58|31248.39
04:39:59|31248.39
04:40:00|31248.39
04:40:01|31258.97
04:40:02|31251.98
04:40:03|31254.24
04:40:04|31254.24
04:40:05|31254.24
04:40:06|31254.24
04:40:07|31252.29
04:40:08|31248.47
04:40:10|31248.47
04:40:10|31248.47
04:40:11|31247.83
04:40:13|31247.83
04:40:14|31238.68
04:40:14|31238.68
04:40:15|31238.68
04:40:17|31238.68
04:40:17|31238.68
04:40:18|31238.68
04:40:23|31238.68
04:40:24|31235.95
04:40:25|31235.95
04:40:26|31235.95
04:40:27|31235.95
04:40:28|31235.95
04:40:29|31235.95
04:40:31|31235.95
04:40:31|31235.95
04:40:32|31235.95
04:40:33|31235.95
04:40:34|31235.95
04:40:36|31235.95
04:40:36|31235.95
04:40:37|31235.95
04:40:38|31235.95
04:40:40|31235.95
04:40:41|31235.95
04:40:42|31235.95
04:40:43|31235.95
04:40:43|31235.95
04:40:46|31235.95
04:40:46|31235.95
04:40:48|31235.95
04:40:49|31235.94
04:40:50|31235.94
04:40:51|31235.94
04:40:52|31235.94
04:40:53|31235.94
04:40:54|31235.94
04:40:55|31224.18
04:40:56|31224.18
04:40:58|31224.18
04:40:58|31224.18
04:40:59|31219.95
04:41:00|31219.95
04:41:01|31192.14
04:41:03|31192.14
04:41:04|31192.14
04:41:05|31192.8
04:41:06|31201.3
04:41:07|31201.3
04:41:08|31201.3
04:41:09|31201.3
04:41:10|31201.3
04:41:11|31201.3
04:41:12|31201.3
04:41:14|31201.3
04:41:14|31201.3
04:41:15|31201.3
04:41:16|31201.3
04:41:17|31201.3
04:41:18|31201.3
04:41:19|31201.3
04:41:20|31197.87
04:41:21|31197.87
04:41:22|31197.87
04:41:23|31197.87
04:41:25|31197.87
04:41:25|31197.87
04:41:26|31197.87
04:41:27|31203.57
04:41:28|31203.57
04:41:29|31203.57
04:41:30|31193.21
04:41:31|31193.21
04:41:32|31193.21
04:41:33|31193.21
04:41:35|31193.21
04:41:36|31193.21
04:41:37|31193.21
04:41:38|31193.21
04:41:39|31193.21
04:41:40|31193.21
04:41:41|31193.21
04:41:42|31193.21
04:41:43|31193.32
04:41:44|31195.42
04:41:45|31193.31
04:41:47|31193.31
04:41:48|31193.31
04:41:50|31193.31
04:41:51|31193.31
04:41:52|31193.31
04:41:54|31193.31
04:41:54|31193.31
04:41:56|31194.22
04:41:56|31194.22
04:41:57|31194.22
04:41:59|31194.22
04:42:00|31194.22
04:42:01|31194.22
04:42:01|31194.22
04:42:03|31194.22
04:42:03|31194.22
04:42:04|31194.22
04:42:06|31194.22
04:42:07|31194.22
04:42:07|31194.22
04:42:08|31194.22
04:42:10|31194.22
04:42:11|31194.22
04:42:11|31194.22
04:42:13|31194.22
04:42:13|31194.22
04:42:14|31194.22
04:42:16|31194.22
04:42:17|31193.53
04:42:18|31193.53
04:42:19|31193.53
04:42:20|31193.53
04:42:21|31193.53
04:42:21|31193.53
04:42:23|31193.52
04:42:24|31193.52
04:42:25|31193.52
04:42:25|31193.52
04:42:27|31193.52
04:42:27|31193.52
04:42:29|31193.52
04:42:30|31193.52
04:42:31|31193.52
04:42:32|31193.52
04:42:33|31193.52
04:42:34|31194.
04:42:36|31194.
04:42:36|31194.
04:42:37|31194.
04:42:39|31194.
04:42:40|31197.18
04:42:41|31197.18
04:42:42|31197.18
04:42:43|31197.18
04:42:44|31197.18
04:42:45|31197.18
04:42:46|31197.18
04:42:48|31197.18
04:42:49|31197.18
04:42:50|31197.18
04:42:51|31197.18
04:42:52|31185.19
04:42:54|31185.19
04:42:54|31185.19
04:42:55|31184.69
04:42:56|31184.69
04:42:58|31184.69
04:42:59|31184.69
04:43:00|31184.69
04:43:01|31180.15
04:43:03|31184.7
04:43:04|31185.69
04:43:05|31191.93
04:43:07|31191.93
04:43:07|31191.93
04:43:09|31191.93
04:43:09|31191.93
04:43:11|31191.93
04:43:11|31191.93
04:43:13|31191.93
04:43:13|31190.72
04:43:15|31190.72
04:43:16|31190.72
04:43:17|31190.72
04:43:18|31190.72
04:43:19|31190.72
04:43:20|31190.72
04:43:21|31190.72
04:43:22|31190.72
04:43:23|31190.72
04:43:23|31190.72
04:43:25|31190.72
04:43:26|31190.72
04:43:27|31190.72
04:43:28|31190.72
04:43:29|31190.72
04:43:30|31190.72
04:43:31|31190.72
04:43:32|31189.15
04:43:33|31189.15
04:43:34|31189.15
04:43:36|31189.15
04:43:36|31189.15
04:43:37|31189.15
04:43:38|31189.15
04:43:39|31189.15
04:43:41|31189.15
04:43:42|31189.15
04:43:43|31189.15
04:43:44|31189.15
04:43:45|31189.15
04:43:46|31189.15
04:43:46|31189.15
04:43:48|31189.15
04:43:52|31189.15
04:43:53|31184.58
04:43:54|31184.58
04:43:55|31184.58
04:43:55|31184.58
04:43:58|31184.57
04:43:58|31184.57
04:44:00|31184.57
04:44:01|31184.57
04:44:02|31186.92
04:44:03|31186.92
04:44:04|31186.92
04:44:05|31186.92
04:44:06|31186.92
04:44:07|31186.92
04:44:08|31186.92
04:44:09|31186.92
04:44:10|31186.92
04:44:10|31190.81
04:44:12|31190.81
04:44:13|31190.81
04:44:14|31190.82
04:44:16|31190.82
04:44:17|31190.82
04:44:18|31190.82
04:44:18|31190.82
04:44:20|31190.82
04:44:20|31190.82
04:44:22|31200.22
04:44:23|31200.22
04:44:24|31200.22
04:44:25|31200.22
04:44:25|31200.22
04:44:27|31209.9
04:44:28|31209.9
04:44:29|31209.9
04:44:29|31209.9
04:44:30|31209.9
04:44:32|31209.9
04:44:32|31209.9
04:44:34|31209.9
04:44:35|31209.9
04:44:35|31205.31
04:44:37|31199.92
04:44:38|31187.4
04:44:39|31187.4
04:44:40|31187.4
04:44:41|31187.4
04:44:42|31187.4
04:44:42|31187.4
04:44:44|31187.4
04:44:45|31187.4
04:44:46|31187.4
04:44:48|31187.4
04:44:49|31187.4
04:44:51|31187.4
04:44:52|31187.4
04:44:54|31202.6
04:44:55|31202.6
04:44:56|31202.6
04:44:58|31202.6
04:44:58|31202.6
04:44:59|31202.6
04:45:00|31202.6
04:45:02|31202.6
04:45:04|31198.07
04:45:04|31198.07
04:45:05|31198.07
04:45:06|31198.07
04:45:07|31198.07
04:45:08|31198.07
04:45:09|31198.07
04:45:10|31198.07
04:45:16|31198.07
04:45:18|31206.35
04:45:19|31206.35
04:45:20|31206.35
04:45:21|31206.35
04:45:22|31206.35
04:45:23|31206.35
04:45:24|31203.45
04:45:25|31203.45
04:45:26|31203.45
04:45:27|31205.6
04:45:28|31205.6
04:45:29|31205.6
04:45:30|31205.6
04:45:31|31205.6
04:45:32|31199.58
04:45:34|31199.58
04:45:35|31199.58
04:45:35|31199.58
04:45:36|31199.58
04:45:37|31199.58
04:45:39|31199.58
04:45:39|31199.58
04:45:41|31199.58
04:45:41|31199.58
04:45:43|31199.58
04:45:43|31199.58
04:45:44|31196.96
04:45:45|31196.96
04:45:47|31196.96
04:45:47|31198.27
04:45:49|31198.27
04:45:50|31198.27
04:45:51|31198.27
04:45:53|31198.27
04:45:54|31198.27
04:45:56|31198.27
04:45:56|31198.27
04:45:57|31198.27
04:45:59|31190.61
04:46:00|31190.61
04:46:01|31183.42
04:46:02|31183.42
04:46:03|31183.42
04:46:04|31183.42
04:46:05|31183.42
04:46:06|31183.42
04:46:07|31183.42
04:46:08|31183.42
04:46:09|31183.42
04:46:10|31183.42
04:46:11|31189.4
04:46:12|31189.4
04:46:13|31189.4
04:46:14|31189.4
04:46:15|31189.4
04:46:16|31189.56
04:46:17|31189.56
04:46:18|31194.51
04:46:19|31194.51
04:46:20|31194.51
04:46:21|31199.35
04:46:22|31199.35
04:46:23|31199.35
04:46:24|31199.35
04:46:25|31199.35
04:46:26|31199.35
04:46:27|31199.35
04:46:28|31199.35
04:46:29|31199.35
04:46:30|31202.33
04:46:31|31202.33
04:46:33|31202.33
04:46:33|31202.33
04:46:34|31202.33
04:46:35|31202.33
04:46:36|31202.33
04:46:37|31202.33
04:46:38|31202.33
04:46:39|31197.19
04:46:40|31197.48
04:46:41|31197.48
04:46:42|31197.48
04:46:43|31197.48
04:46:44|31197.48
04:46:45|31197.48
04:46:46|31197.48
04:46:47|31198.78
04:46:48|31198.25
04:46:49|31198.25
04:46:51|31204.82
04:46:53|31204.82
04:46:53|31204.82
04:46:54|31204.82
04:46:55|31204.82
04:46:57|31204.82
04:46:58|31204.82
04:47:00|31204.82
04:47:01|31204.82
04:47:02|31204.82
04:47:03|31204.82
04:47:04|31204.82
04:47:05|31204.82
04:47:06|31204.82
04:47:07|31204.82
04:47:08|31204.82
04:47:08|31204.82
04:47:10|31204.82
04:47:10|31201.71
04:47:12|31201.71
04:47:13|31201.71
04:47:14|31201.85
04:47:15|31201.85
04:47:16|31203.88
04:47:17|31203.88
04:47:18|31202.15
04:47:19|31201.07
04:47:20|31201.07
04:47:21|31201.07
04:47:22|31201.07
04:47:23|31199.13
04:47:24|31199.86
04:47:26|31199.86
04:47:26|31201.05
04:47:27|31201.05
04:47:28|31200.1
04:47:29|31200.1
04:47:30|31200.1
04:47:31|31200.1
04:47:32|31200.1
04:47:33|31200.1
04:47:34|31200.1
04:47:35|31200.1
04:47:36|31200.1
04:47:37|31200.1
04:47:38|31200.1
04:47:39|31200.1
04:47:40|31200.1
04:47:41|31200.1
04:47:42|31200.1
04:47:43|31200.1
04:47:44|31200.1
04:47:45|31200.1
04:47:46|31200.1
04:47:47|31199.77
04:47:48|31199.77
04:47:49|31199.77
04:47:50|31199.77
04:47:52|31199.77
04:47:54|31199.77
04:47:55|31199.77
04:47:56|31199.77
04:47:58|31199.77
04:47:58|31199.79
04:48:00|31199.79
04:48:01|31199.79
04:48:02|31199.79
04:48:04|31199.79
04:48:05|31199.79
04:48:06|31200.86
04:48:07|31200.86
04:48:07|31200.86
04:48:08|31200.86
04:48:10|31200.86
04:48:10|31200.86
04:48:11|31200.86
04:48:13|31200.86
04:48:15|31200.86
04:48:15|31200.86
04:48:17|31200.86
04:48:18|31200.86
04:48:18|31200.13
04:48:20|31196.16
04:48:20|31196.16
04:48:22|31203.17
04:48:23|31202.15
04:48:23|31202.15
04:48:24|31202.15
04:48:25|31202.15
04:48:26|31202.15
04:48:27|31216.32
04:48:29|31220.7
04:48:30|31216.6
04:48:30|31213.11
04:48:31|31213.77
04:48:32|31214.77
04:48:33|31214.77
04:48:35|31214.77
04:48:35|31214.77
04:48:36|31214.77
04:48:38|31211.72
04:48:38|31211.72
04:48:40|31211.72
04:48:40|31211.72
04:48:41|31211.72
04:48:42|31214.53
04:48:43|31214.53
04:48:45|31214.53
04:48:45|31214.53
04:48:47|31214.53
04:48:48|31214.53
04:48:49|31214.53
04:48:50|31214.53
04:48:51|31214.53
04:48:52|31214.53
04:48:54|31214.53
04:48:55|31220.78
04:48:56|31220.78
04:48:57|31226.17
04:48:58|31226.16
04:49:00|31226.16
04:49:01|31226.16
04:49:01|31228.38
04:49:03|31228.38
04:49:05|31228.38
04:49:06|31228.38
04:49:07|31234.47
04:49:07|31234.47
04:49:09|31234.47
04:49:09|31234.47
04:49:11|31234.47
04:49:12|31234.47
04:49:13|31234.47
04:49:14|31234.47
04:49:15|31234.47
04:49:16|31234.47
04:49:17|31234.47
04:49:17|31234.47
04:49:19|31239.96
04:49:20|31239.96
04:49:21|31239.96
04:49:21|31239.96
04:49:23|31239.96
04:49:24|31239.96
04:49:25|31242.54
04:49:26|31242.54
04:49:27|31242.54
04:49:27|31242.54
04:49:29|31242.54
04:49:29|31242.54
04:49:31|31242.54
04:49:32|31242.54
04:49:32|31242.54
04:49:34|31242.54
04:49:35|31242.54
04:49:36|31242.54
04:49:37|31242.54
04:49:38|31242.54
04:49:39|31242.54
04:49:40|31242.54
04:49:40|31242.54
04:49:42|31242.54
04:49:42|31242.54
04:49:43|31242.54
04:49:45|31242.54
04:49:46|31242.54
04:49:47|31242.54
04:49:48|31242.54
04:49:49|31242.54
04:49:50|31242.54
04:49:51|31236.35
04:49:52|31232.26
04:49:53|31232.26
04:49:55|31232.26
04:49:56|31232.26
04:49:57|31232.67
04:49:58|31232.67
04:49:59|31232.67
04:50:00|31232.67
04:50:01|31232.67
04:50:02|31230.5
04:50:03|31230.5
04:50:04|31230.51
04:50:06|31230.51
04:50:07|31230.51
04:50:08|31230.51
04:50:09|31230.51
04:50:10|31230.51
04:50:11|31230.51
04:50:12|31230.51
04:50:13|31230.51
04:50:14|31230.51
04:50:15|31230.51
04:50:16|31230.51
04:50:17|31230.51
04:50:18|31230.51
04:50:19|31230.51
04:50:20|31230.51
04:50:21|31230.51
04:50:22|31230.51
04:50:23|31230.51
04:50:24|31230.51
04:50:25|31230.51
04:50:26|31230.51
04:50:27|31230.51
04:50:28|31230.51
04:50:29|31230.51
04:50:30|31230.51
04:50:31|31230.51
04:50:32|31230.51
04:50:33|31237.32
04:50:34|31244.24
04:50:35|31247.38
04:50:36|31247.38
04:50:37|31247.38
04:50:38|31247.38
04:50:39|31247.38
04:50:40|31256.6
04:50:41|31256.83
04:50:42|31252.02
04:50:43|31259.55
04:50:44|31259.07
04:50:45|31259.07
04:50:46|31259.07
04:50:47|31259.07
04:50:48|31259.07
04:50:49|31255.37
04:50:50|31255.37
04:50:51|31255.37
04:50:52|31255.37
04:50:53|31255.37
04:50:54|31248.19
04:50:56|31246.33
04:50:57|31246.33
04:50:59|31246.33
04:51:00|31246.33
04:51:02|31246.83
04:51:03|31246.83
04:51:03|31246.83
04:51:05|31251.43
04:51:06|31251.43
04:51:07|31251.43
04:51:07|31251.43
04:51:08|31251.43
04:51:10|31251.43
04:51:10|31251.43
04:51:12|31251.37
04:51:13|31251.37
04:51:14|31250.92
04:51:15|31250.92
04:51:16|31250.92
04:51:17|31250.92
04:51:18|31251.2
04:51:19|31252.89
04:51:20|31252.89
04:51:21|31252.89
04:51:22|31252.89
04:51:23|31252.89
04:51:24|31252.89
04:51:25|31252.89
04:51:26|31252.89
04:51:27|31252.89
04:51:28|31252.89
04:51:29|31252.89
04:51:31|31253.28
04:51:32|31253.28
04:51:33|31252.46
04:51:33|31252.46
04:51:35|31241.92
04:51:36|31241.92
04:51:37|31241.92
04:51:38|31241.92
04:51:39|31241.92
04:51:40|31239.63
04:51:41|31239.82
04:51:42|31239.82
04:51:43|31239.82
04:51:44|31236.59
04:51:45|31236.59
04:51:47|31236.59
04:51:48|31236.59
04:51:49|31236.59
04:51:50|31236.59
04:51:51|31236.59
04:51:51|31236.59
04:51:53|31236.32
04:51:53|31236.32
04:51:54|31236.32
04:51:55|31236.32
04:51:57|31236.32
04:51:59|31236.32
04:52:00|31236.32
04:52:01|31236.32
04:52:02|31236.32
04:52:03|31236.32
04:52:05|31243.75
04:52:05|31243.75
04:52:07|31243.75
04:52:08|31243.75
04:52:08|31243.75
04:52:10|31243.53
04:52:11|31243.53
04:52:12|31248.24
04:52:13|31248.24
04:52:14|31261.32
04:52:15|31261.32
04:52:16|31260.16
04:52:17|31260.16
04:52:18|31260.16
04:52:19|31260.16
04:52:20|31260.16
04:52:21|31260.16
04:52:22|31260.16
04:52:23|31260.16
04:52:24|31260.16
04:52:25|31260.16
04:52:26|31258.06
04:52:27|31258.06
04:52:28|31258.06
04:52:29|31258.06
04:52:30|31258.06
04:52:31|31258.06
04:52:32|31255.66
04:52:33|31255.66
04:52:34|31255.66
04:52:35|31255.66
04:52:36|31255.66
04:52:37|31255.66
04:52:38|31255.66
04:52:39|31255.66
04:52:40|31255.66
04:52:41|31255.66
04:52:42|31255.66
04:52:43|31255.66
04:52:44|31255.66
04:52:45|31255.66
04:52:46|31255.66
04:52:47|31255.66
04:52:48|31255.66
04:52:49|31255.66
04:52:50|31255.66
04:52:51|31255.65
04:52:52|31255.65
04:52:53|31255.65
04:52:54|31255.65
04:52:55|31255.65
04:52:56|31255.65
04:52:58|31255.62
04:52:58|31252.31
04:52:59|31252.31
04:53:01|31252.31
04:53:02|31252.31
04:53:03|31252.32
04:53:05|31252.31
04:53:05|31252.31
04:53:07|31252.31
04:53:08|31252.31
04:53:09|31252.31
04:53:11|31251.42
04:53:12|31251.42
04:53:12|31251.42
04:53:14|31251.42
04:53:15|31251.42
04:53:17|31251.42
04:53:17|31251.42
04:53:18|31251.42
04:53:19|31251.42
04:53:20|31251.42
04:53:21|31251.42
04:53:22|31251.42
04:53:23|31251.42
04:53:24|31251.42
04:53:25|31251.42
04:53:26|31251.42
04:53:27|31251.42
04:53:28|31250.46
04:53:29|31250.46
04:53:31|31250.46
04:53:31|31250.46
04:53:32|31250.46
04:53:33|31250.46
04:53:34|31250.46
04:53:36|31251.5
04:53:37|31251.5
04:53:38|31251.5
04:53:39|31251.5
04:53:40|31251.5
04:53:41|31251.5
04:53:42|31251.5
04:53:43|31251.5
04:53:43|31251.43
04:53:44|31244.31
04:53:46|31244.31
04:53:47|31244.31
04:53:48|31244.31
04:53:49|31244.31
04:53:49|31244.31
04:53:51|31244.31
04:53:52|31244.48
04:53:53|31244.48
04:53:54|31240.31
04:53:55|31240.31
04:53:56|31240.31
04:53:57|31240.31
04:53:59|31236.8
04:54:00|31236.8
04:54:01|31236.8
04:54:02|31236.8
04:54:04|31236.8
04:54:05|31236.8
04:54:06|31243.46
04:54:07|31243.46
04:54:08|31243.46
04:54:09|31243.46
04:54:10|31243.46
04:54:11|31243.46
04:54:12|31247.92
04:54:13|31247.92
04:54:14|31247.92
04:54:15|31247.92
04:54:16|31250.29
04:54:17|31250.29
04:54:18|31250.29
04:54:19|31252.04
04:54:20|31252.04
04:54:21|31252.04
04:54:22|31252.04
04:54:23|31249.82
04:54:24|31249.82
04:54:26|31249.82
04:54:26|31249.82
04:54:28|31249.82
04:54:29|31249.82
04:54:29|31249.82
04:54:30|31249.82
04:54:32|31249.82
04:54:32|31249.82
04:54:33|31252.12
04:54:34|31252.12
04:54:36|31252.31
04:54:37|31252.31
04:54:37|31252.31
04:54:39|31252.16
04:54:39|31252.12
04:54:40|31252.12
04:54:42|31252.12
04:54:44|31252.12
04:54:44|31252.12
04:54:45|31252.12
04:54:46|31252.12
04:54:47|31252.12
04:54:49|31252.12
04:54:50|31252.12
04:54:50|31252.12
04:54:51|31252.12
04:54:52|31252.12
04:54:54|31252.12
04:54:55|31252.11
04:54:56|31252.11
04:54:56|31252.11
04:54:57|31252.11
04:55:00|31252.11
04:55:01|31252.11
04:55:03|31252.11
04:55:03|31252.12
04:55:04|31252.12
04:55:05|31252.12
04:55:06|31252.12
04:55:08|31255.62
04:55:10|31255.65
04:55:11|31255.65
04:55:12|31255.65
04:55:13|31259.69
04:55:14|31259.69
04:55:15|31259.69
04:55:16|31260.
04:55:17|31260.
04:55:18|31247.48
04:55:19|31247.48
04:55:21|31244.79
04:55:21|31244.79
04:55:22|31244.79
04:55:23|31244.79
04:55:24|31244.79
04:55:26|31244.79
04:55:27|31244.79
04:55:27|31244.79
04:55:28|31246.03
04:55:30|31246.03
04:55:31|31246.03
04:55:32|31246.03
04:55:33|31245.06
04:55:34|31245.06
04:55:35|31245.06
04:55:36|31245.06
04:55:37|31245.02
04:55:38|31245.02
04:55:39|31245.02
04:55:40|31245.02
04:55:41|31245.02
04:55:42|31245.02
04:55:43|31245.02
04:55:44|31236.86
04:55:45|31236.86
04:55:46|31236.86
04:55:47|31236.86
04:55:48|31236.86
04:55:49|31236.86
04:55:50|31236.86
04:55:51|31236.86
04:55:52|31236.86
04:55:53|31236.86
04:55:54|31236.86
04:55:55|31236.86
04:55:56|31236.86
04:55:57|31236.86
04:55:59|31236.86
04:56:00|31236.86
04:56:02|31236.86
04:56:03|31236.86
04:56:04|31236.86
04:56:06|31236.86
04:56:07|31236.74
04:56:08|31242.68
04:56:09|31242.68
04:56:11|31242.68
04:56:12|31242.68
04:56:13|31242.68
04:56:15|31242.68
04:56:16|31242.68
04:56:17|31242.68
04:56:17|31242.68
04:56:19|31242.68
04:56:20|31241.88
04:56:20|31241.88
04:56:21|31241.88
04:56:23|31241.85
04:56:24|31241.85
04:56:25|31241.85
04:56:26|31241.85
04:56:27|31241.04
04:56:28|31241.04
04:56:29|31241.04
04:56:30|31241.04
04:56:31|31241.04
04:56:32|31247.19
04:56:33|31247.19
04:56:34|31247.19
04:56:35|31247.19
04:56:37|31248.56
04:56:38|31248.56
04:56:39|31248.56
04:56:40|31248.56
04:56:41|31248.56
04:56:42|31248.56
04:56:44|31248.56
04:56:44|31248.56
04:56:45|31248.56
04:56:46|31248.56
04:56:47|31248.56
04:56:49|31248.56
04:56:50|31248.56
04:56:50|31243.72
04:56:52|31243.72
04:56:52|31243.72
04:56:54|31243.72
04:56:54|31243.72
04:56:55|31243.72
04:56:56|31240.41
04:56:57|31240.41
04:56:58|31237.24
04:57:00|31237.24
04:57:01|31235.96
04:57:03|31235.96
04:57:05|31235.96
04:57:06|31234.63
04:57:08|31234.63
04:57:08|31234.63
04:57:09|31234.63
04:57:10|31234.63
04:57:12|31234.63
04:57:13|31234.63
04:57:13|31237.34
04:57:15|31237.34
04:57:16|31237.34
04:57:17|31237.34
04:57:18|31237.34
04:57:19|31237.34
04:57:20|31237.62
04:57:21|31239.28
04:57:22|31239.28
04:57:23|31239.28
04:57:23|31239.28
04:57:25|31237.85
04:57:26|31237.85
04:57:27|31237.85
04:57:27|31237.85
04:57:29|31237.85
04:57:30|31237.85
04:57:31|31237.85
04:57:32|31237.85
04:57:33|31237.85
04:57:34|31237.85
04:57:35|31237.85
04:57:35|31237.85
04:57:37|31237.85
04:57:38|31237.85
04:57:39|31237.85
04:57:40|31234.87
04:57:41|31234.87
04:57:42|31235.11
04:57:43|31235.11
04:57:44|31235.11
04:57:44|31235.11
04:57:46|31235.11
04:57:47|31235.11
04:57:48|31237.82
04:57:49|31237.52
04:57:50|31237.52
04:57:51|31235.12
04:57:52|31235.12
04:57:53|31235.12
04:57:53|31235.12
04:57:55|31235.12
04:57:56|31235.13
04:57:57|31235.13
04:57:58|31235.13
04:57:58|31235.13
04:58:00|31235.13
04:58:01|31235.13
04:58:03|31227.16
04:58:04|31227.16
04:58:05|31227.87
04:58:07|31227.87
04:58:07|31226.03
04:58:09|31226.03
04:58:11|31226.03
04:58:12|31226.03
04:58:13|31225.4
04:58:14|31225.4
04:58:15|31225.4
04:58:16|31225.4
04:58:17|31225.4
04:58:18|31225.4
04:58:19|31225.4
04:58:20|31225.4
04:58:21|31225.4
04:58:22|31225.4
04:58:23|31225.4
04:58:24|31225.4
04:58:25|31225.4
04:58:26|31225.4
04:58:26|31225.4
04:58:27|31225.4
04:58:29|31225.4
04:58:30|31225.4
04:58:31|31225.4
04:58:32|31225.4
04:58:33|31225.4
04:58:34|31225.4
04:58:35|31225.4
04:58:36|31213.23
04:58:37|31213.23
04:58:37|31213.23
04:58:40|31212.77
04:58:40|31212.77
04:58:41|31212.77
04:58:42|31212.77
04:58:43|31212.77
04:58:44|31212.77
04:58:45|31212.77
04:58:46|31211.99
04:58:47|31211.99
04:58:49|31209.79
04:58:49|31208.29
04:58:50|31208.29
04:58:51|31208.29
04:58:52|31208.29
04:58:53|31208.29
04:58:55|31208.47
04:58:55|31208.47
04:58:57|31208.47
04:58:58|31208.47
04:58:58|31208.47
04:59:00|31208.47
04:59:01|31208.47
04:59:01|31208.47
04:59:04|31215.65
04:59:04|31215.65
04:59:05|31215.65
04:59:07|31214.94
04:59:09|31214.94
04:59:09|31214.94
04:59:10|31214.94
04:59:11|31214.94
04:59:12|31214.94
04:59:14|31214.94
04:59:15|31208.76
04:59:16|31208.76
04:59:17|31208.76
04:59:17|31208.76
04:59:20|31208.76
04:59:20|31208.76
04:59:21|31208.76
04:59:22|31209.26
04:59:23|31209.26
04:59:24|31209.26
04:59:25|31209.26
04:59:27|31209.26
04:59:28|31209.26
04:59:29|31209.26
04:59:30|31209.26
04:59:30|31209.26
04:59:32|31209.26
04:59:33|31209.26
04:59:33|31209.26
04:59:35|31209.26
04:59:36|31209.26
04:59:37|31209.26
04:59:38|31209.26
04:59:39|31209.26
04:59:40|31209.26
04:59:41|31199.5
04:59:41|31199.88
04:59:43|31199.88
04:59:44|31199.88
04:59:44|31199.88
04:59:46|31199.88
04:59:46|31199.88
04:59:48|31199.88
04:59:48|31199.88
04:59:50|31194.09
04:59:51|31194.09
04:59:52|31194.09
04:59:53|31194.09
04:59:54|31194.09
04:59:55|31194.09
04:59:56|31194.09
04:59:57|31194.09
04:59:58|31194.09
04:59:59|31194.09
05:00:00|31194.09
05:00:01|31193.69
05:00:02|31193.69
05:00:03|31200.39
05:00:05|31200.39
05:00:06|31200.39
05:00:07|31200.39
05:00:08|31200.39
05:00:09|31200.39
05:00:10|31200.39
05:00:11|31200.39
05:00:13|31197.81
05:00:13|31190.77
05:00:15|31190.77
05:00:17|31190.77
05:00:17|31188.2
05:00:18|31188.2
05:00:19|31188.2
05:00:20|31188.2
05:00:21|31185.17
05:00:22|31185.17
05:00:23|31185.18
05:00:25|31185.18
05:00:25|31185.18
05:00:26|31181.86
05:00:27|31181.86
05:00:28|31183.28
05:00:29|31183.18
05:00:30|31183.18
05:00:32|31183.18
05:00:32|31183.18
05:00:33|31183.18
05:00:34|31183.18
05:00:36|31185.57
05:00:36|31185.57
05:00:38|31185.57
05:00:38|31185.57
05:00:39|31185.57
05:00:40|31185.57
05:00:41|31185.57
05:00:42|31189.35
05:00:43|31188.29
05:00:44|31190.06
05:00:45|31188.22
05:00:46|31188.22
05:00:47|31188.22
05:00:48|31188.22
05:00:49|31188.22
05:00:51|31188.22
05:00:52|31188.22
05:00:53|31188.22
05:00:54|31188.34
05:00:55|31188.34
05:00:56|31190.18
05:00:58|31190.2
05:00:58|31190.2
05:00:59|31190.2
05:01:00|31190.2
05:01:02|31190.2
05:01:02|31190.2
05:01:03|31190.2
05:01:05|31189.85
05:01:06|31189.85
05:01:08|31190.35
05:01:09|31190.35
05:01:10|31190.35
05:01:11|31190.35
05:01:12|31190.35
05:01:13|31192.08
05:01:14|31200.
05:01:15|31200.
05:01:16|31200.
05:01:17|31200.
05:01:18|31200.
05:01:19|31200.
05:01:20|31200.
05:01:21|31200.
05:01:22|31200.
05:01:23|31200.
05:01:24|31200.
05:01:25|31200.
05:01:26|31200.
05:01:27|31200.
05:01:28|31200.
05:01:29|31203.57
05:01:31|31203.57
05:01:31|31203.45
05:01:32|31203.15
05:01:34|31203.15
05:01:35|31203.15
05:01:36|31203.15
05:01:37|31203.15
05:01:38|31201.6
05:01:39|31201.6
05:01:40|31201.6
05:01:40|31201.6
05:01:42|31201.6
05:01:43|31201.6
05:01:43|31201.6
05:01:45|31201.8
05:01:45|31201.8
05:01:47|31201.8
05:01:48|31201.8
05:01:48|31201.8
05:01:50|31201.8
05:01:51|31201.8
05:01:52|31201.8
05:01:53|31201.8
05:01:53|31201.8
05:01:54|31201.8
05:01:56|31201.8
05:01:57|31201.8
05:01:58|31201.79
05:01:58|31201.79
05:02:00|31201.79
05:02:00|31201.79
05:02:02|31201.79
05:02:02|31201.79
05:02:04|31201.79
05:02:05|31201.79
05:02:07|31201.79
05:02:08|31201.8
05:02:09|31201.8
05:02:10|31201.8
05:02:11|31201.8
05:02:12|31201.8
05:02:13|31201.8
05:02:14|31201.8
05:02:15|31201.8
05:02:16|31201.8
05:02:18|31194.27
05:02:18|31194.27
05:02:19|31194.27
05:02:20|31192.65
05:02:21|31192.65
05:02:22|31192.65
05:02:23|31192.65
05:02:24|31192.65
05:02:25|31192.65
05:02:26|31186.99
05:02:27|31186.99
05:02:28|31186.99
05:02:29|31186.99
05:02:30|31186.99
05:02:31|31186.99
05:02:32|31186.99
05:02:33|31186.99
05:02:34|31186.99
05:02:35|31186.99
05:02:36|31186.99
05:02:37|31186.99
05:02:38|31186.99
05:02:39|31186.99
05:02:40|31186.99
05:02:41|31186.99
05:02:42|31186.99
05:02:43|31187.48
05:02:44|31187.48
05:02:45|31187.48
05:02:46|31187.48
05:02:47|31187.48
05:02:48|31187.48
05:02:49|31187.48
05:02:50|31187.48
05:02:51|31187.49
05:02:52|31187.49
05:02:53|31187.49
05:02:54|31187.49
05:02:55|31187.49
05:02:56|31187.49
05:02:57|31187.49
05:02:58|31187.49
05:02:59|31187.49
05:03:00|31187.49
05:03:01|31187.49
05:03:02|31187.49
05:03:03|31187.49
05:03:04|31187.32
05:03:05|31187.32
05:03:07|31187.32
05:03:09|31187.32
05:03:10|31187.32
05:03:11|31187.32
05:03:11|31187.32
05:03:13|31187.32
05:03:14|31187.32
05:03:16|31187.32
05:03:16|31187.32
05:03:17|31187.32
05:03:18|31187.32
05:03:20|31186.52
05:03:22|31181.77
05:03:22|31181.77
05:03:23|31181.77
05:03:24|31181.77
05:03:25|31181.78
05:03:26|31181.78
05:03:27|31181.78
05:03:28|31181.78
05:03:29|31181.78
05:03:30|31181.78
05:03:31|31181.78
05:03:32|31181.78
05:03:33|31181.78
05:03:34|31181.78
05:03:35|31181.78
05:03:36|31181.78
05:03:37|31181.78
05:03:38|31181.78
05:03:39|31181.78
05:03:40|31181.78
05:03:41|31181.78
05:03:42|31181.78
05:03:43|31181.52
05:03:44|31181.52
05:03:45|31181.52
05:03:46|31181.52
05:03:47|31181.52
05:03:48|31181.52
05:03:49|31185.52
05:03:50|31185.52
05:03:51|31185.52
05:03:52|31185.52
05:03:53|31185.52
05:03:54|31185.52
05:03:55|31185.52
05:03:56|31185.52
05:03:58|31182.83
05:03:58|31182.83
05:03:59|31182.83
05:04:00|31182.83
05:04:01|31182.91
05:04:02|31188.49
05:04:03|31188.49
05:04:04|31187.63
05:04:05|31187.63
05:04:06|31187.63
05:04:08|31189.28
05:04:10|31192.25
05:04:11|31192.25
05:04:12|31192.25
05:04:14|31192.25
05:04:14|31192.25
05:04:15|31192.25
05:04:16|31192.25
05:04:17|31192.25
05:04:19|31196.05
05:04:20|31201.94
05:04:21|31200.41
05:04:22|31200.41
05:04:23|31200.41
05:04:24|31200.41
05:04:25|31200.41
05:04:26|31204.72
05:04:27|31206.33
05:04:28|31206.33
05:04:29|31206.33
05:04:30|31205.85
05:04:31|31206.21
05:04:32|31206.21
05:04:33|31206.21
05:04:34|31206.21
05:04:35|31206.21
05:04:36|31206.21
05:04:37|31206.21
05:04:38|31206.21
05:04:39|31206.21
05:04:40|31206.21
05:04:41|31205.2
05:04:42|31205.2
05:04:43|31205.2
05:04:44|31205.2
05:04:45|31205.2
05:04:46|31205.2
05:04:47|31205.2
05:04:48|31205.2
05:04:49|31201.91
05:04:50|31201.91
05:04:51|31201.91
05:04:52|31201.91
05:04:53|31201.91
05:04:54|31198.19
05:04:56|31198.21
05:04:56|31198.21
05:04:57|31198.21
05:04:58|31198.21
05:05:00|31198.21
05:05:01|31198.31
05:05:02|31201.45
05:05:03|31206.56
05:05:04|31206.56
05:05:04|31206.56
05:05:05|31206.56
05:05:06|31206.56
05:05:08|31209.31
05:05:09|31209.32
05:05:10|31209.32
05:05:12|31209.32
05:05:12|31209.32
05:05:14|31209.32
05:05:14|31209.32
05:05:16|31209.32
05:05:16|31209.32
05:05:17|31209.32
05:05:18|31209.32
05:05:20|31209.32
05:05:20|31209.32
05:05:22|31209.32
05:05:22|31209.32
05:05:23|31208.76
05:05:25|31208.76
05:05:25|31208.76
05:05:27|31208.76
05:05:27|31208.76
05:05:29|31208.76
05:05:30|31208.78
05:05:30|31208.78
05:05:32|31208.78
05:05:33|31208.78
05:05:34|31208.78
05:05:34|31208.78
05:05:35|31208.78
05:05:36|31208.78
05:05:38|31208.78
05:05:38|31208.78
05:05:40|31208.78
05:05:40|31208.78
05:05:41|31208.78
05:05:43|31208.78
05:05:44|31211.79
05:05:45|31211.79
05:05:46|31211.79
05:05:47|31211.79
05:05:48|31211.79
05:05:49|31211.79
05:05:50|31211.79
05:05:51|31211.79
05:05:53|31211.79
05:05:53|31211.79
05:05:54|31211.79
05:05:55|31211.79
05:05:57|31211.79
05:05:57|31212.84
05:05:58|31212.
05:06:00|31212.
05:06:00|31212.
05:06:02|31212.
05:06:02|31212.
05:06:04|31212.
05:06:04|31212.
05:06:06|31212.
05:06:06|31212.
05:06:07|31212.
05:06:09|31212.
05:06:10|31212.
05:06:11|31212.
05:06:12|31212.
05:06:13|31212.
05:06:15|31212.
05:06:16|31212.
05:06:17|31212.
05:06:18|31212.
05:06:19|31212.
05:06:20|31212.
05:06:21|31212.01
05:06:23|31213.07
05:06:24|31213.07
05:06:24|31213.07
05:06:25|31213.07
05:06:26|31213.07
05:06:28|31213.07
05:06:28|31213.07
05:06:30|31213.07
05:06:30|31218.64
05:06:31|31218.64
05:06:32|31218.64
05:06:34|31218.64
05:06:34|31218.64
05:06:36|31218.64
05:06:37|31218.64
05:06:38|31218.64
05:06:38|31218.64
05:06:39|31218.64
05:06:40|31218.64
05:06:42|31218.64
05:06:43|31218.64
05:06:43|31218.64
05:06:44|31218.64
05:06:46|31218.64
05:06:47|31218.64
05:06:48|31218.64
05:06:49|31221.91
05:06:49|31221.91
05:06:50|31221.91
05:06:51|31222.7
05:06:53|31226.25
05:06:53|31226.08
05:06:54|31226.08
05:06:56|31226.08
05:06:57|31227.4
05:06:57|31227.4
05:06:58|31227.4
05:07:00|31227.17
05:07:01|31227.17
05:07:02|31227.17
05:07:03|31227.17
05:07:04|31227.17
05:07:05|31227.13
05:07:06|31227.13
05:07:07|31227.13
05:07:08|31227.13
05:07:09|31227.13
05:07:10|31227.13
05:07:12|31227.13
05:07:13|31227.13
05:07:15|31227.13
05:07:16|31226.69
05:07:17|31226.69
05:07:18|31226.69
05:07:19|31226.69
05:07:20|31226.69
05:07:21|31226.69
05:07:22|31226.69
05:07:23|31226.69
05:07:24|31226.69
05:07:25|31226.69
05:07:26|31220.33
05:07:27|31220.33
05:07:28|31220.33
05:07:29|31220.33
05:07:30|31220.33
05:07:31|31220.33
05:07:32|31220.33
05:07:33|31220.33
05:07:35|31220.33
05:07:36|31220.33
05:07:36|31220.33
05:07:38|31220.33
05:07:38|31220.33
05:07:39|31220.33
05:07:40|31218.84
05:07:41|31218.84
05:07:43|31218.85
05:07:44|31218.85
05:07:45|31218.85
05:07:45|31218.85
05:07:47|31218.85
05:07:47|31222.54
05:07:49|31222.54
05:07:50|31222.54
05:07:51|31222.54
05:07:51|31222.54
05:07:52|31219.37
05:07:53|31219.37
05:07:54|31219.37
05:07:56|31219.37
05:07:56|31219.37
05:07:58|31219.38
05:07:58|31219.38
05:07:59|31219.38
05:08:00|31219.38
05:08:02|31219.38
05:08:03|31219.38
05:08:03|31219.38
05:08:05|31219.38
05:08:05|31219.37
05:08:07|31219.37
05:08:08|31219.37
05:08:09|31219.37
05:08:10|31219.27
05:08:11|31219.27
05:08:13|31219.27
05:08:13|31219.27
05:08:14|31219.27
05:08:16|31219.27
05:08:17|31219.27
05:08:17|31219.27
05:08:19|31219.27
05:08:20|31219.27
05:08:21|31219.27
05:08:23|31219.27
05:08:24|31219.27
05:08:25|31219.27
05:08:26|31219.27
05:08:27|31219.27
05:08:28|31219.27
05:08:29|31219.27
05:08:30|31218.54
05:08:31|31212.06
05:08:32|31212.06
05:08:33|31212.06
05:08:34|31212.06
05:08:35|31212.06
05:08:36|31212.06
05:08:37|31212.06
05:08:38|31212.06
05:08:39|31212.06
05:08:40|31212.06
05:08:41|31212.
05:08:42|31212.
05:08:43|31212.
05:08:44|31211.31
05:08:45|31211.31
05:08:46|31211.31
05:08:47|31211.31
05:08:48|31211.32
05:08:49|31211.32
05:08:50|31211.32
05:08:51|31211.32
05:08:52|31211.32
05:08:53|31211.32
05:08:54|31211.32
05:08:55|31211.32
05:08:56|31211.32
05:08:58|31211.32
05:08:58|31211.32
05:08:59|31211.32
05:09:00|31211.32
05:09:01|31211.32
05:09:02|31211.32
05:09:03|31211.32
05:09:05|31211.32
05:09:06|31218.99
05:09:07|31230.3
05:09:08|31218.32
05:09:10|31221.86
05:09:11|31223.41
05:09:11|31224.9
05:09:13|31228.86
05:09:14|31237.29
05:09:16|31241.65
05:09:17|31241.65
05:09:19|31241.65
05:09:20|31241.65
05:09:22|31241.65
05:09:22|31241.65
05:09:25|31241.66
05:09:25|31241.66
05:09:26|31241.66
05:09:27|31244.82
05:09:28|31254.59
05:09:30|31254.5
05:09:30|31254.56
05:09:31|31254.56
05:09:32|31254.56
05:09:33|31254.56
05:09:34|31254.56
05:09:35|31254.56
05:09:36|31254.56
05:09:37|31254.
05:09:38|31254.
05:09:39|31254.
05:09:40|31250.36
05:09:41|31250.36
05:09:42|31250.36
05:09:43|31250.36
05:09:44|31250.36
05:09:45|31250.36
05:09:46|31250.36
05:09:47|31250.36
05:09:48|31250.36
05:09:49|31246.52
05:09:50|31246.52
05:09:51|31246.33
05:09:52|31242.8
05:09:53|31242.8
05:09:54|31242.8
05:09:55|31242.8
05:09:56|31242.8
05:09:57|31242.8
05:09:58|31247.62
05:09:59|31247.62
05:10:00|31247.62
05:10:01|31247.62
05:10:02|31259.41
05:10:03|31258.15
05:10:04|31258.15
05:10:05|31258.15
05:10:06|31258.15
05:10:07|31258.15
05:10:08|31258.15
05:10:09|31258.15
05:10:10|31256.03
05:10:12|31256.03
05:10:12|31245.9
05:10:13|31239.56
05:10:15|31236.69
05:10:17|31237.74
05:10:18|31237.73
05:10:19|31237.73
05:10:20|31237.73
05:10:22|31237.73
05:10:23|31237.73
05:10:25|31237.73
05:10:25|31237.73
05:10:26|31237.73
05:10:27|31237.73
05:10:28|31237.73
05:10:29|31237.73
05:10:30|31237.73
05:10:31|31237.73
05:10:32|31237.73
05:10:33|31237.73
05:10:34|31237.73
05:10:35|31237.73
05:10:36|31237.73
05:10:37|31237.73
05:10:38|31237.73
05:10:39|31237.73
05:10:40|31237.73
05:10:42|31245.38
05:10:43|31245.38
05:10:44|31245.38
05:10:45|31245.38
05:10:46|31245.38
05:10:47|31245.38
05:10:47|31245.38
05:10:49|31245.38
05:10:50|31245.38
05:10:51|31245.38
05:10:52|31245.38
05:10:53|31245.38
05:10:54|31245.38
05:10:55|31245.38
05:10:56|31245.38
05:10:56|31233.31
05:10:58|31233.31
05:10:59|31232.2
05:11:00|31235.71
05:11:01|31235.71
05:11:02|31235.71
05:11:03|31235.71
05:11:04|31235.71
05:11:04|31235.71
05:11:06|31235.71
05:11:06|31235.71
05:11:08|31235.71
05:11:09|31235.71
05:11:10|31235.71
05:11:11|31235.71
05:11:12|31235.71
05:11:13|31235.71
05:11:14|31235.71
05:11:15|31229.13
05:11:17|31229.13
05:11:18|31229.13
05:11:19|31229.13
05:11:20|31229.13
05:11:22|31229.13
05:11:23|31229.13
05:11:24|31229.13
05:11:24|31229.13
05:11:25|31229.13
05:11:26|31224.63
05:11:28|31224.63
05:11:29|31230.92
05:11:30|31230.92
05:11:31|31234.32
05:11:32|31234.31
05:11:33|31233.76
05:11:34|31233.76
05:11:35|31226.61
05:11:36|31226.58
05:11:37|31226.56
05:11:38|31217.91
05:11:39|31217.23
05:11:40|31217.23
05:11:41|31215.5
05:11:42|31215.5
05:11:44|31215.5
05:11:45|31217.03
05:11:46|31225.95
05:11:46|31225.95
05:11:47|31225.95
05:11:48|31225.95
05:11:50|31225.95
05:11:51|31225.95
05:11:52|31225.95
05:11:53|31225.95
05:11:55|31225.95
05:11:55|31225.95
05:11:56|31225.95
05:11:57|31225.95
05:11:58|31225.95
05:11:59|31225.95
05:12:00|31225.95
05:12:01|31225.95
05:12:02|31225.95
05:12:03|31225.95
05:12:04|31225.95
05:12:05|31225.95
05:12:06|31226.04
05:12:07|31226.04
05:12:09|31226.04
05:12:10|31226.04
05:12:11|31226.04
05:12:12|31226.04
05:12:13|31226.04
05:12:14|31226.04
05:12:14|31226.04
05:12:15|31226.04
05:12:18|31226.04
05:12:19|31221.4
05:12:20|31221.4
05:12:21|31221.4
05:12:21|31221.4
05:12:23|31221.4
05:12:25|31221.4
05:12:26|31221.4
05:12:26|31221.4
05:12:27|31221.4
05:12:29|31226.11
05:12:30|31226.11
05:12:31|31224.77
05:12:32|31224.77
05:12:33|31224.77
05:12:33|31224.77
05:12:35|31224.77
05:12:35|31224.77
05:12:37|31224.77
05:12:38|31224.77
05:12:39|31224.77
05:12:40|31224.62
05:12:41|31219.31
05:12:42|31219.31
05:12:43|31213.11
05:12:44|31211.84
05:12:45|31210.94
05:12:46|31210.94
05:12:47|31210.94
05:12:48|31210.94
05:12:49|31209.62
05:12:49|31209.62
05:12:51|31207.75
05:12:52|31207.75
05:12:53|31207.75
05:12:54|31205.1
05:12:55|31205.1
05:12:56|31205.1
05:12:57|31205.1
05:12:58|31205.1
05:12:59|31205.1
05:13:00|31205.1
05:13:02|31205.1
05:13:03|31203.49
05:13:04|31203.49
05:13:05|31203.49
05:13:06|31203.49
05:13:07|31203.49
05:13:08|31203.49
05:13:09|31203.49
05:13:10|31203.49
05:13:11|31203.49
05:13:16|31203.49
05:13:17|31195.5
05:13:19|31195.5
05:13:20|31195.5
05:13:21|31195.5
05:13:22|31195.5
05:13:23|31195.5
05:13:24|31195.5
05:13:25|31195.5
05:13:26|31195.5
05:13:27|31188.75
05:13:28|31188.29
05:13:29|31188.29
05:13:31|31186.01
05:13:31|31185.06
05:13:32|31185.06
05:13:33|31185.06
05:13:34|31185.06
05:13:35|31185.06
05:13:36|31186.89
05:13:38|31186.65
05:13:39|31188.71
05:13:40|31188.71
05:13:41|31188.71
05:13:42|31188.71
05:13:43|31188.71
05:13:44|31188.71
05:13:45|31188.71
05:13:46|31188.71
05:13:47|31193.43
05:13:48|31193.43
05:13:49|31193.43
05:13:49|31193.43
05:13:51|31193.43
05:13:52|31193.43
05:13:53|31193.43
05:13:54|31193.43
05:13:55|31193.43
05:13:55|31193.43
05:13:57|31193.43
05:13:58|31193.43
05:13:59|31193.43
05:14:00|31190.06
05:14:01|31190.06
05:14:02|31189.61
05:14:03|31189.61
05:14:04|31189.61
05:14:05|31189.61
05:14:06|31189.61
05:14:08|31189.61
05:14:08|31189.61
05:14:09|31189.61
05:14:10|31198.03
05:14:11|31198.03
05:14:13|31198.03
05:14:13|31198.03
05:14:14|31198.03
05:14:15|31198.03
05:14:16|31198.03
05:14:18|31199.94
05:14:20|31199.94
05:14:20|31199.94
05:14:21|31199.94
05:14:22|31199.94
05:14:23|31199.94
05:14:24|31199.94
05:14:25|31199.94
05:14:26|31199.94
05:14:27|31195.7
05:14:28|31195.7
05:14:29|31195.7
05:14:30|31195.7
05:14:31|31195.7
05:14:32|31195.
05:14:33|31195.
05:14:34|31188.58
05:14:35|31188.58
05:14:36|31188.58
05:14:37|31178.54
05:14:38|31178.54
05:14:39|31178.54
05:14:40|31178.54
05:14:42|31178.3
05:14:42|31178.3
05:14:43|31178.3
05:14:44|31173.8
05:14:45|31173.8
05:14:46|31173.8
05:14:47|31173.8
05:14:48|31173.8
05:14:49|31173.8
05:14:50|31173.8
05:14:51|31173.8
05:14:53|31179.45
05:14:54|31179.45
05:14:54|31179.45
05:14:56|31179.45
05:14:57|31179.45
05:14:57|31179.45
05:14:58|31179.45
05:15:00|31179.45
05:15:01|31179.45
05:15:01|31179.45
05:15:02|31179.45
05:15:04|31179.36
05:15:05|31179.36
05:15:06|31179.36
05:15:07|31179.36
05:15:08|31179.37
05:15:09|31179.37
05:15:10|31179.37
05:15:11|31179.37
05:15:12|31179.37
05:15:13|31179.37
05:15:14|31179.37
05:15:15|31179.37
05:15:16|31179.37
05:15:17|31184.27
05:15:18|31184.27
05:15:20|31177.7
05:15:21|31174.94
05:15:23|31174.94
05:15:23|31174.94
05:15:24|31174.94
05:15:26|31174.95
05:15:27|31174.95
05:15:28|31174.95
05:15:29|31174.95
05:15:30|31174.95
05:15:31|31174.95
05:15:32|31174.95
05:15:33|31174.95
05:15:33|31171.61
05:15:34|31168.27
05:15:35|31168.27
05:15:37|31168.27
05:15:38|31168.27
05:15:39|31167.38
05:15:40|31167.38
05:15:41|31167.38
05:15:42|31167.38
05:15:43|31167.38
05:15:44|31167.38
05:15:45|31167.8
05:15:46|31165.06
05:15:47|31165.06
05:15:48|31165.06
05:15:49|31165.06
05:15:50|31165.06
05:15:51|31166.55
05:15:52|31166.55
05:15:53|31166.55
05:15:54|31166.55
05:15:55|31165.95
05:15:56|31163.12
05:15:57|31163.12
05:15:58|31163.12
05:15:59|31162.
05:16:00|31162.01
05:16:01|31162.01
05:16:02|31162.01
05:16:04|31162.01
05:16:05|31159.81
05:16:06|31159.81
05:16:07|31155.21
05:16:09|31155.21
05:16:10|31155.21
05:16:11|31172.71
05:16:11|31171.35
05:16:12|31171.35
05:16:14|31171.35
05:16:15|31163.36
05:16:16|31163.36
05:16:17|31158.31
05:16:18|31156.76
05:16:18|31156.76
05:16:21|31153.11
05:16:21|31153.11
05:16:22|31155.46
05:16:24|31155.46
05:16:26|31155.46
05:16:27|31155.46
05:16:28|31155.46
05:16:29|31155.46
05:16:30|31155.47
05:16:31|31155.47
05:16:32|31155.47
05:16:33|31155.47
05:16:34|31155.47
05:16:35|31155.47
05:16:36|31155.47
05:16:37|31155.47
05:16:38|31149.79
05:16:39|31148.74
05:16:40|31154.69
05:16:41|31154.75
05:16:42|31154.75
05:16:43|31154.75
05:16:44|31154.75
05:16:45|31154.75
05:16:46|31154.75
05:16:47|31154.75
05:16:47|31154.75
05:16:49|31153.83
05:16:50|31153.83
05:16:51|31148.75
05:16:52|31148.75
05:16:53|31148.75
05:16:54|31148.75
05:16:55|31148.75
05:16:56|31148.75
05:16:57|31148.75
05:16:57|31148.75
05:16:59|31148.75
05:17:00|31148.75
05:17:01|31148.75
05:17:01|31148.75
05:17:03|31139.58
05:17:04|31133.42
05:17:05|31128.11
05:17:06|31131.01
05:17:07|31131.01
05:17:08|31134.93
05:17:09|31134.93
05:17:10|31134.93
05:17:10|31134.93
05:17:11|31134.93
05:17:13|31134.66
05:17:14|31134.74
05:17:15|31134.74
05:17:16|31134.74
05:17:17|31134.74
05:17:18|31134.74
05:17:19|31134.66
05:17:20|31134.67
05:17:22|31134.67
05:17:22|31134.67
05:17:24|31139.48
05:17:26|31139.48
05:17:26|31139.48
05:17:27|31143.78
05:17:29|31143.77
05:17:30|31143.77
05:17:31|31142.6
05:17:32|31142.6
05:17:33|31140.44
05:17:34|31142.91
05:17:36|31142.91
05:17:36|31142.91
05:17:37|31142.91
05:17:38|31143.54
05:17:39|31143.54
05:17:40|31146.13
05:17:42|31146.52
05:17:42|31146.52
05:17:43|31146.52
05:17:44|31146.52
05:17:45|31146.52
05:17:46|31146.52
05:17:48|31146.52
05:17:49|31146.52
05:17:49|31146.52
05:17:51|31146.52
05:17:51|31146.52
05:17:52|31146.52
05:17:54|31146.52
05:17:55|31146.52
05:17:56|31146.52
05:17:56|31146.52
05:17:57|31146.52
05:17:59|31146.12
05:17:59|31145.12
05:18:01|31145.12
05:18:01|31145.12
05:18:03|31145.12
05:18:04|31145.12
05:18:04|31145.12
05:18:05|31145.12
05:18:06|31145.12
05:18:07|31145.12
05:18:09|31145.12
05:18:10|31145.12
05:18:10|31145.12
05:18:11|31145.12
05:18:12|31145.12
05:18:14|31145.12
05:18:15|31145.12
05:18:16|31142.48
05:18:17|31142.48
05:18:18|31142.48
05:18:19|31142.48
05:18:20|31142.48
05:18:21|31142.48
05:18:23|31142.48
05:18:24|31142.48
05:18:26|31142.48
05:18:26|31142.48
05:18:28|31142.48
05:18:29|31142.48
05:18:30|31142.48
05:18:31|31142.48
05:18:32|31142.48
05:18:33|31142.48
05:18:34|31133.05
05:18:35|31133.05
05:18:36|31133.05
05:18:36|31133.05
05:18:38|31133.05
05:18:39|31133.05
05:18:41|31133.05
05:18:41|31133.05
05:18:42|31133.05
05:18:43|31133.05
05:18:44|31133.05
05:18:46|31133.05
05:18:46|31133.05
05:18:47|31133.01
05:18:48|31133.01
05:18:49|31133.01
05:18:50|31133.01
05:18:51|31139.48
05:18:52|31138.22
05:18:54|31136.39
05:18:55|31133.45
05:18:56|31131.17
05:18:57|31131.17
05:18:58|31131.17
05:18:59|31131.17
05:19:00|31131.17
05:19:01|31131.17
05:19:02|31131.17
05:19:03|31131.6
05:19:04|31131.6
05:19:05|31131.6
05:19:06|31140.7
05:19:08|31145.48
05:19:09|31145.48
05:19:09|31145.48
05:19:10|31145.48
05:19:12|31151.35
05:19:12|31151.35
05:19:13|31151.35
05:19:15|31152.04
05:19:16|31152.04
05:19:17|31152.04
05:19:18|31161.42
05:19:19|31161.42
05:19:20|31161.42
05:19:21|31161.42
05:19:23|31161.42
05:19:24|31163.1
05:19:25|31163.1
05:19:26|31163.1
05:19:27|31163.1
05:19:28|31163.1
05:19:29|31163.1
05:19:31|31163.1
05:19:32|31163.1
05:19:33|31163.1
05:19:34|31163.1
05:19:35|31163.1
05:19:36|31163.1
05:19:37|31163.1
05:19:38|31163.1
05:19:39|31163.73
05:19:40|31163.73
05:19:42|31163.73
05:19:43|31163.73
05:19:44|31153.51
05:19:44|31153.51
05:19:45|31153.51
05:19:46|31153.51
05:19:48|31154.29
05:19:49|31154.29
05:19:50|31154.29
05:19:51|31154.29
05:19:52|31154.29
05:19:53|31154.29
05:19:54|31159.38
05:19:55|31159.38
05:19:56|31159.38
05:19:57|31159.38
05:19:58|31159.38
05:19:59|31159.38
05:20:00|31159.38
05:20:01|31159.38
05:20:02|31159.38
05:20:03|31159.38
05:20:04|31159.38
05:20:05|31159.38
05:20:06|31159.38
05:20:07|31159.38
05:20:08|31159.38
05:20:09|31159.38
05:20:10|31159.38
05:20:11|31159.38
05:20:12|31159.38
05:20:13|31159.38
05:20:14|31156.71
05:20:16|31154.88
05:20:16|31154.88
05:20:17|31150.25
05:20:18|31147.81
05:20:19|31147.81
05:20:20|31147.81
05:20:21|31147.81
05:20:22|31147.81
05:20:23|31147.81
05:20:24|31147.81
05:20:26|31147.81
05:20:28|31147.81
05:20:29|31147.81
05:20:30|31147.81
05:20:31|31147.81
05:20:32|31147.81
05:20:34|31147.81
05:20:34|31147.81
05:20:36|31147.81
05:20:36|31147.81
05:20:38|31153.94
05:20:39|31153.94
05:20:41|31153.94
05:20:42|31153.94
05:20:42|31154.61
05:20:43|31154.61
05:20:45|31154.61
05:20:46|31154.61
05:20:47|31154.61
05:20:49|31154.61
05:20:49|31154.61
05:20:50|31154.61
05:20:51|31154.61
05:20:52|31152.05
05:20:53|31152.05
05:20:55|31149.25
05:20:56|31149.25
05:20:57|31149.25
05:20:57|31149.25
05:20:58|31152.47
05:21:00|31150.39
05:21:01|31150.39
05:21:01|31145.81
05:21:03|31145.81
05:21:04|31145.81
05:21:05|31145.81
05:21:06|31145.81
05:21:07|31145.81
05:21:08|31145.81
05:21:09|31141.72
05:21:10|31154.29
05:21:11|31154.29
05:21:13|31154.29
05:21:13|31154.29
05:21:14|31154.29
05:21:15|31154.29
05:21:17|31154.29
05:21:18|31154.29
05:21:19|31154.29
05:21:20|31154.29
05:21:21|31154.29
05:21:22|31154.29
05:21:23|31154.29
05:21:24|31154.29
05:21:26|31154.29
05:21:28|31154.31
05:21:29|31154.31
05:21:30|31154.31
05:21:31|31154.31
05:21:32|31154.3
05:21:33|31154.3
05:21:34|31154.3
05:21:36|31154.12
05:21:37|31154.12
05:21:38|31154.12
05:21:39|31154.12
05:21:39|31154.12
05:21:41|31154.12
05:21:42|31154.12
05:21:43|31154.12
05:21:44|31154.12
05:21:44|31154.12
05:21:45|31154.12
05:21:46|31156.
05:21:48|31156.
05:21:48|31156.
05:21:49|31156.
05:21:51|31156.
05:21:52|31156.
05:21:53|31156.
05:21:53|31156.
05:21:55|31159.12
05:21:57|31158.57
05:21:57|31158.57
05:21:58|31158.57
05:21:59|31158.57
05:22:00|31158.57
05:22:01|31158.57
05:22:02|31158.57
05:22:03|31158.57
05:22:04|31158.57
05:22:05|31158.57
05:22:07|31157.81
05:22:07|31157.81
05:22:08|31157.81
05:22:09|31155.47
05:22:10|31155.47
05:22:12|31155.47
05:22:12|31155.47
05:22:13|31155.47
05:22:14|31155.47
05:22:15|31155.55
05:22:17|31155.55
05:22:18|31155.55
05:22:18|31155.55
05:22:19|31155.55
05:22:20|31155.55
05:22:21|31155.55
05:22:23|31155.55
05:22:23|31155.55
05:22:24|31155.55
05:22:26|31157.72
05:22:28|31157.72
05:22:28|31157.72
05:22:30|31157.72
05:22:31|31157.72
05:22:32|31157.72
05:22:33|31157.72
05:22:35|31157.72
05:22:36|31157.72
05:22:38|31163.01
05:22:38|31163.01
05:22:40|31163.01
05:22:41|31163.01
05:22:42|31163.01
05:22:43|31163.01
05:22:45|31163.01
05:22:45|31163.01
05:22:47|31163.01
05:22:47|31163.01
05:22:48|31163.01
05:22:49|31163.01
05:22:50|31163.01
05:22:52|31163.01
05:22:53|31163.01
05:22:53|31163.01
05:22:55|31163.01
05:22:56|31163.01
05:22:57|31163.01
05:22:58|31161.77
05:22:59|31161.77
05:23:00|31161.77
05:23:01|31161.77
05:23:02|31150.37
05:23:04|31150.37
05:23:05|31150.37
05:23:06|31150.37
05:23:06|31150.37
05:23:08|31150.37
05:23:08|31150.37
05:23:09|31150.37
05:23:10|31150.37
05:23:11|31150.37
05:23:12|31150.37
05:23:13|31150.37
05:23:14|31150.37
05:23:15|31150.37
05:23:16|31150.37
05:23:18|31150.37
05:23:19|31150.37
05:23:19|31156.2
05:23:20|31156.2
05:23:21|31156.2
05:23:22|31156.2
05:23:24|31159.3
05:23:25|31159.3
05:23:25|31159.3
05:23:27|31159.3
05:23:29|31158.84
05:23:30|31158.42
05:23:31|31158.42
05:23:33|31159.57
05:23:34|31157.84
05:23:35|31157.84
05:23:36|31159.65
05:23:37|31159.65
05:23:38|31159.65
05:23:39|31159.65
05:23:40|31159.65
05:23:41|31159.65
05:23:42|31164.64
05:23:44|31163.8
05:23:44|31163.8
05:23:45|31164.3
05:23:47|31164.3
05:23:48|31164.3
05:23:49|31164.3
05:23:50|31164.25
05:23:51|31164.91
05:23:51|31164.91
05:23:53|31164.24
05:23:54|31162.99
05:23:55|31162.99
05:23:56|31162.99
05:23:56|31164.74
05:23:58|31164.56
05:23:58|31164.56
05:24:00|31164.56
05:24:01|31164.74
05:24:01|31164.7
05:24:03|31170.5
05:24:04|31170.5
05:24:05|31176.35
05:24:06|31176.35
05:24:07|31176.35
05:24:08|31173.12
05:24:09|31173.12
05:24:09|31173.12
05:24:12|31178.45
05:24:12|31178.45
05:24:15|31180.7
05:24:15|31183.45
05:24:16|31188.49
05:24:17|31188.49
05:24:18|31192.83
05:24:20|31192.66
05:24:20|31192.66
05:24:21|31192.66
05:24:23|31192.66
05:24:23|31213.26
05:24:24|31213.26
05:24:25|31213.26
05:24:27|31213.26
05:24:28|31213.26
05:24:30|31212.54
05:24:31|31212.54
05:24:32|31212.54
05:24:34|31208.58
05:24:35|31208.58
05:24:36|31208.76
05:24:37|31208.76
05:24:39|31208.76
05:24:40|31208.76
05:24:41|31208.76
05:24:42|31208.76
05:24:43|31208.76
05:24:43|31208.76
05:24:45|31208.76
05:24:46|31208.76
05:24:47|31208.76
05:24:48|31211.43
05:24:49|31215.24
05:24:50|31215.24
05:24:51|31215.24
05:24:52|31215.24
05:24:54|31221.49
05:24:54|31221.49
05:24:55|31221.49
05:24:57|31224.8
05:24:58|31224.8
05:24:59|31221.21
05:25:01|31218.85
05:25:01|31209.89
05:25:02|31209.89
05:25:03|31214.81
05:25:04|31214.81
05:25:05|31214.81
05:25:06|31215.33
05:25:07|31213.89
05:25:08|31214.68
05:25:09|31214.68
05:25:11|31215.98
05:25:11|31223.65
05:25:13|31223.65
05:25:13|31223.65
05:25:14|31223.65
05:25:16|31223.65
05:25:16|31223.65
05:25:18|31223.65
05:25:19|31222.72
05:25:20|31222.72
05:25:21|31222.72
05:25:22|31222.72
05:25:24|31222.72
05:25:24|31222.72
05:25:25|31227.1
05:25:27|31227.1
05:25:27|31226.71
05:25:29|31227.2
05:25:31|31227.2
05:25:32|31227.14
05:25:34|31226.
05:25:36|31209.91
05:25:36|31209.9
05:25:37|31215.51
05:25:38|31215.48
05:25:40|31222.42
05:25:41|31222.42
05:25:42|31222.42
05:25:43|31222.42
05:25:44|31222.42
05:25:45|31222.42
05:25:46|31222.42
05:25:47|31228.93
05:25:48|31228.91
05:25:49|31228.91
05:25:50|31229.29
05:25:51|31229.29
05:25:52|31229.29
05:25:53|31229.29
05:25:54|31223.84
05:25:55|31226.96
05:25:56|31226.96
05:25:57|31226.96
05:25:58|31226.96
05:25:59|31226.96
05:26:00|31226.96
05:26:01|31226.96
05:26:02|31226.96
05:26:03|31226.96
05:26:04|31226.96
05:26:05|31226.96
05:26:06|31226.96
05:26:07|31221.06
05:26:08|31221.06
05:26:09|31218.73
05:26:10|31218.73
05:26:11|31218.73
05:26:12|31218.73
05:26:14|31218.73
05:26:14|31218.73
05:26:15|31218.73
05:26:16|31218.73
05:26:17|31218.73
05:26:18|31218.73
05:26:19|31218.73
05:26:20|31218.73
05:26:21|31218.73
05:26:22|31218.73
05:26:23|31220.79
05:26:24|31220.79
05:26:25|31220.79
05:26:26|31220.79
05:26:27|31220.79
05:26:28|31220.79
05:26:30|31220.79
05:26:32|31220.79
05:26:33|31220.79
05:26:36|31220.79
05:26:36|31220.79
05:26:38|31220.79
05:26:39|31220.79
05:26:40|31220.79
05:26:41|31220.79
05:26:42|31223.72
05:26:44|31223.72
05:26:45|31218.36
05:26:46|31214.89
05:26:47|31212.48
05:26:48|31212.48
05:26:49|31212.48
05:26:50|31212.08
05:26:51|31216.55
05:26:52|31216.55
05:26:53|31216.55
05:26:54|31216.55
05:26:55|31216.55
05:26:56|31216.55
05:26:57|31216.55
05:26:58|31216.55
05:26:59|31215.33
05:27:00|31205.04
05:27:01|31201.77
05:27:03|31201.77
05:27:03|31201.77
05:27:04|31201.77
05:27:05|31203.35
05:27:06|31203.35
05:27:07|31203.35
05:27:08|31208.09
05:27:09|31208.09
05:27:10|31208.09
05:27:11|31208.09
05:27:12|31208.09
05:27:14|31208.09
05:27:14|31208.09
05:27:15|31208.09
05:27:16|31208.09
05:27:17|31208.09
05:27:19|31208.09
05:27:19|31208.
05:27:21|31208.99
05:27:21|31212.15
05:27:23|31212.15
05:27:24|31212.15
05:27:24|31212.15
05:27:26|31214.54
05:27:26|31214.54
05:27:27|31214.54
05:27:28|31214.54
05:27:29|31214.54
05:27:30|31214.54
05:27:32|31214.54
05:27:34|31214.54
05:27:35|31214.54
05:27:35|31212.15
05:27:36|31217.84
05:27:38|31217.84
05:27:39|31217.84
05:27:41|31217.84
05:27:42|31217.84
05:27:43|31217.84
05:27:44|31217.84
05:27:45|31217.84
05:27:46|31217.84
05:27:47|31217.72
05:27:47|31217.72
05:27:48|31217.72
05:27:49|31217.72
05:27:51|31217.71
05:27:51|31217.71
05:27:53|31217.35
05:27:53|31217.35
05:27:55|31217.35
05:27:56|31217.35
05:27:57|31217.35
05:27:58|31217.35
05:27:59|31217.35
05:28:00|31214.89
05:28:01|31214.89
05:28:02|31214.89
05:28:03|31214.89
05:28:04|31214.89
05:28:05|31214.89
05:28:06|31214.89
05:28:07|31214.89
05:28:08|31210.53
05:28:08|31202.89
05:28:10|31202.89
05:28:11|31194.37
05:28:12|31194.37
05:28:13|31194.37
05:28:14|31185.92
05:28:15|31185.92
05:28:16|31185.92
05:28:17|31187.09
05:28:17|31187.09
05:28:19|31187.09
05:28:20|31187.09
05:28:21|31187.09
05:28:21|31187.09
05:28:23|31187.09
05:28:24|31187.09
05:28:24|31186.41
05:28:26|31194.84
05:28:27|31194.84
05:28:29|31206.03
05:28:29|31209.24
05:28:31|31209.24
05:28:32|31209.24
05:28:33|31209.24
05:28:35|31209.24
05:28:36|31209.24
05:28:38|31209.24
05:28:39|31209.24
05:28:41|31209.24
05:28:41|31209.24
05:28:42|31202.8
05:28:43|31202.8
05:28:44|31202.8
05:28:45|31192.31
05:28:46|31187.42
05:28:47|31187.42
05:28:48|31187.42
05:28:49|31187.42
05:28:50|31187.42
05:28:51|31187.42
05:28:52|31187.42
05:28:54|31187.42
05:28:55|31187.42
05:28:56|31187.42
05:28:56|31187.42
05:28:57|31187.42
05:28:59|31187.42
05:28:59|31187.42
05:29:00|31187.42
05:29:02|31187.42
05:29:03|31187.42
05:29:03|31187.42
05:29:04|31187.42
05:29:06|31190.21
05:29:07|31190.21
05:29:08|31190.21
05:29:09|31190.21
05:29:10|31190.21
05:29:11|31190.21
05:29:12|31196.82
05:29:13|31196.82
05:29:15|31204.15
05:29:16|31195.15
05:29:17|31195.15
05:29:18|31195.15
05:29:18|31198.17
05:29:19|31198.17
05:29:20|31199.65
05:29:22|31201.49
05:29:22|31199.86
05:29:23|31199.86
05:29:25|31203.98
05:29:25|31203.98
05:29:26|31203.98
05:29:27|31203.98
05:29:28|31203.98
05:29:29|31203.98
05:29:30|31203.98
05:29:32|31207.18
05:29:34|31220.
05:29:35|31220.
05:29:36|31216.48
05:29:37|31216.48
05:29:39|31216.48
05:29:40|31216.48
05:29:41|31216.48
05:29:42|31216.49
05:29:44|31216.49
05:29:44|31218.37
05:29:45|31207.65
05:29:46|31207.65
05:29:47|31207.65
05:29:49|31209.06
05:29:50|31209.06
05:29:51|31209.06
05:29:53|31209.06
05:29:54|31209.06
05:29:55|31206.36
05:29:56|31206.36
05:29:57|31206.36
05:29:57|31206.36
05:29:58|31206.36
05:30:00|31202.64
05:30:00|31199.51
05:30:03|31206.24
05:30:03|31206.24
05:30:04|31206.24
05:30:06|31206.24
05:30:07|31206.24
05:30:08|31206.24
05:30:08|31206.24
05:30:10|31206.24
05:30:11|31206.24
05:30:12|31206.24
05:30:14|31206.24
05:30:14|31206.24
05:30:15|31206.24
05:30:16|31206.24
05:30:17|31208.78
05:30:18|31208.78
05:30:20|31208.78
05:30:20|31208.78
05:30:22|31208.78
05:30:22|31208.78
05:30:23|31206.5
05:30:25|31206.5
05:30:25|31206.5
05:30:26|31206.5
05:30:27|31206.5
05:30:28|31206.5
05:30:30|31206.51
05:30:31|31206.51
05:30:32|31206.51
05:30:33|31206.51
05:30:34|31206.51
05:30:36|31206.51
05:30:37|31206.52
05:30:39|31209.27
05:30:40|31209.27
05:30:40|31209.27
05:30:42|31209.27
05:30:43|31209.27
05:30:44|31209.27
05:30:51|31211.78
05:30:52|31208.1
05:30:53|31208.41
05:30:55|31207.5
05:30:55|31207.5
05:30:56|31207.89
05:30:58|31207.89
05:30:58|31207.89
05:30:59|31207.89
05:31:00|31207.89
05:31:02|31207.89
05:31:03|31207.89
05:31:03|31207.89
05:31:05|31207.89
05:31:05|31207.89
05:31:06|31207.89
05:31:07|31208.42
05:31:08|31208.42
05:31:10|31208.42
05:31:10|31208.42
05:31:11|31211.13
05:31:12|31211.13
05:31:14|31211.02
05:31:14|31211.02
05:31:16|31211.02
05:31:16|31211.02
05:31:18|31211.02
05:31:18|31211.02
05:31:19|31211.02
05:31:20|31211.02
05:31:21|31211.02
05:31:23|31211.02
05:31:24|31211.02
05:31:25|31211.02
05:31:26|31211.02
05:31:27|31211.12
05:31:28|31211.12
05:31:29|31211.07
05:31:30|31211.07
05:31:31|31211.07
05:31:32|31211.07
05:31:33|31211.07
05:31:35|31211.07
05:31:36|31211.13
05:31:36|31211.13
05:31:38|31211.13
05:31:39|31211.13
05:31:40|31211.13
05:31:42|31211.13
05:31:42|31211.13
05:31:43|31211.13
05:31:45|31211.13
05:31:45|31211.64
05:31:46|31212.27
05:31:47|31212.27
05:31:48|31212.27
05:31:50|31212.27
05:31:50|31212.27
05:31:52|31212.27
05:31:52|31212.27
05:31:54|31212.27
05:31:54|31212.27
05:31:55|31212.27
05:31:56|31212.27
05:31:58|31212.27
05:31:58|31212.27
05:32:00|31212.27
05:32:00|31212.27
05:32:02|31212.27
05:32:02|31214.6
05:32:04|31214.6
05:32:05|31214.6
05:32:06|31214.6
05:32:07|31214.6
05:32:09|31214.6
05:32:10|31214.6
05:32:11|31214.6
05:32:12|31214.6
05:32:12|31214.6
05:32:14|31214.6
05:32:15|31214.6
05:32:16|31214.6
05:32:17|31214.6
05:32:18|31214.6
05:32:19|31214.6
05:32:20|31214.6
05:32:21|31214.6
05:32:22|31214.6
05:32:23|31214.6
05:32:24|31214.6
05:32:25|31214.6
05:32:27|31214.6
05:32:27|31214.6
05:32:28|31214.6
05:32:29|31214.6
05:32:30|31214.6
05:32:31|31214.6
05:32:32|31214.6
05:32:33|31210.01
05:32:34|31210.01
05:32:36|31210.01
05:32:36|31210.01
05:32:39|31210.01
05:32:39|31210.01
05:32:41|31210.01
05:32:43|31210.01
05:32:44|31210.01
05:32:45|31210.01
05:32:47|31210.01
05:32:48|31210.01
05:32:48|31206.38
05:32:49|31206.38
05:32:51|31206.38
05:32:52|31206.38
05:32:53|31206.38
05:32:53|31206.38
05:32:54|31206.38
05:32:56|31206.38
05:32:57|31206.38
05:32:58|31206.38
05:32:58|31206.38
05:33:00|31206.38
05:33:01|31206.38
05:33:02|31196.49
05:33:03|31196.49
05:33:05|31196.49
05:33:05|31196.49
05:33:06|31196.49
05:33:08|31196.49
05:33:08|31196.49
05:33:09|31196.49
05:33:10|31201.45
05:33:12|31201.45
05:33:13|31201.45
05:33:14|31201.45
05:33:14|31201.45
05:33:16|31201.45
05:33:17|31201.45
05:33:17|31201.45
05:33:19|31201.45
05:33:19|31200.73
05:33:20|31200.73
05:33:21|31200.74
05:33:23|31200.74
05:33:23|31197.15
05:33:24|31197.15
05:33:25|31197.15
05:33:28|31197.15
05:33:29|31200.37
05:33:29|31200.37
05:33:30|31200.37
05:33:31|31200.37
05:33:33|31200.37
05:33:34|31200.37
05:33:34|31203.05
05:33:36|31203.05
05:33:37|31203.05
05:33:39|31203.05
05:33:40|31203.05
05:33:41|31203.05
05:33:43|31203.05
05:33:44|31203.05
05:33:45|31203.05
05:33:46|31203.05
05:33:46|31203.05
05:33:48|31203.05
05:33:49|31203.05
05:33:49|31203.05
05:33:51|31203.05
05:33:52|31203.05
05:33:53|31203.05
05:33:54|31203.05
05:33:55|31203.05
05:33:56|31208.52
05:33:57|31208.52
05:33:58|31208.52
05:33:59|31208.52
05:34:00|31208.52
05:34:01|31208.52
05:34:02|31208.52
05:34:03|31208.52
05:34:04|31208.52
05:34:05|31208.52
05:34:07|31208.52
05:34:07|31208.52
05:34:09|31208.52
05:34:10|31208.52
05:34:11|31208.52
05:34:12|31208.52
05:34:13|31208.52
05:34:14|31208.52
05:34:15|31215.26
05:34:16|31215.26
05:34:17|31215.26
05:34:18|31215.26
05:34:19|31215.26
05:34:20|31215.26
05:34:21|31215.26
05:34:23|31215.26
05:34:24|31215.26
05:34:25|31215.26
05:34:25|31215.26
05:34:26|31215.26
05:34:27|31215.26
05:34:29|31222.45
05:34:29|31222.45
05:34:30|31222.45
05:34:32|31222.45
05:34:33|31222.45
05:34:33|31220.88
05:34:35|31220.88
05:34:36|31220.88
05:34:37|31222.39
05:34:38|31222.39
05:34:40|31222.4
05:34:41|31222.4
05:34:43|31222.4
05:34:43|31222.4
05:34:45|31228.64
05:34:46|31228.64
05:34:47|31228.44
05:34:48|31228.44
05:34:49|31228.44
05:34:50|31233.15
05:34:51|31228.74
05:34:52|31233.15
05:34:53|31233.16
05:34:54|31236.42
05:34:55|31236.42
05:34:55|31236.42
05:34:57|31236.42
05:34:58|31236.42
05:35:00|31237.09
05:35:00|31237.09
05:35:02|31236.08
05:35:03|31236.08
05:35:04|31233.56
05:35:05|31225.9
05:35:05|31225.9
05:35:07|31225.9
05:35:07|31225.9
05:35:08|31225.9
05:35:10|31225.9
05:35:11|31225.9
05:35:11|31225.9
05:35:12|31225.9
05:35:14|31225.9
05:35:14|31225.9
05:35:15|31225.9
05:35:17|31225.9
05:35:17|31225.9
05:35:18|31227.09
05:35:19|31227.09
05:35:21|31227.09
05:35:22|31227.06
05:35:23|31227.06
05:35:24|31227.06
05:35:25|31227.06
05:35:26|31227.07
05:35:27|31227.07
05:35:28|31227.07
05:35:29|31227.07
05:35:30|31227.07
05:35:31|31227.07
05:35:32|31227.07
05:35:33|31227.07
05:35:34|31227.07
05:35:35|31227.07
05:35:36|31227.07
05:35:37|31227.07
05:35:38|31227.07
05:35:39|31227.07
05:35:41|31227.07
05:35:42|31227.07
05:35:44|31227.07
05:35:44|31227.07
05:35:46|31227.07
05:35:47|31227.38
05:35:48|31227.38
05:35:49|31227.38
05:35:50|31227.38
05:35:52|31227.37
05:35:52|31227.37
05:35:54|31227.37
05:35:55|31227.38
05:35:56|31227.38
05:35:57|31227.38
05:35:57|31227.37
05:35:58|31227.37
05:35:59|31227.37
05:36:00|31227.37
05:36:02|31227.37
05:36:03|31227.37
05:36:03|31227.37
05:36:04|31227.37
05:36:05|31227.38
05:36:06|31227.38
05:36:07|31227.38
05:36:09|31227.38
05:36:09|31227.38
05:36:10|31227.38
05:36:11|31227.38
05:36:12|31227.37
05:36:13|31227.37
05:36:15|31227.37
05:36:16|31227.37
05:36:17|31227.37
05:36:17|31227.37
05:36:18|31227.27
05:36:19|31226.69
05:36:20|31226.69
05:36:21|31226.69
05:36:22|31226.69
05:36:23|31226.69
05:36:25|31226.69
05:36:25|31226.69
05:36:26|31226.69
05:36:27|31226.69
05:36:28|31226.91
05:36:29|31226.91
05:36:31|31226.91
05:36:31|31226.91
05:36:33|31222.69
05:36:33|31220.86
05:36:35|31220.86
05:36:35|31220.86
05:36:37|31210.07
05:36:38|31210.07
05:36:39|31210.07
05:36:40|31210.07
05:36:42|31210.07
05:36:43|31210.07
05:36:45|31216.46
05:36:46|31218.8
05:36:47|31218.8
05:36:48|31218.8
05:36:50|31218.27
05:36:50|31218.29
05:36:51|31218.28
05:36:52|31218.28
05:36:53|31218.28
05:36:55|31218.28
05:36:56|31212.01
05:36:57|31212.01
05:36:58|31212.01
05:37:00|31212.01
05:37:00|31212.01
05:37:01|31212.01
05:37:02|31212.01
05:37:03|31212.01
05:37:04|31212.01
05:37:05|31213.7
05:37:06|31213.7
05:37:07|31213.7
05:37:08|31213.7
05:37:09|31213.7
05:37:10|31213.7
05:37:11|31213.7
05:37:12|31213.7
05:37:14|31212.7
05:37:15|31209.2
05:37:16|31205.17
05:37:17|31209.97
05:37:19|31207.54
05:37:19|31207.54
05:37:20|31207.54
05:37:21|31207.54
05:37:23|31207.54
05:37:23|31207.54
05:37:24|31207.54
05:37:25|31207.54
05:37:26|31207.54
05:37:27|31207.54
05:37:28|31207.54
05:37:29|31207.54
05:37:30|31206.59
05:37:32|31206.59
05:37:32|31206.59
05:37:34|31206.59
05:37:35|31206.59
05:37:35|31204.09
05:37:36|31204.09
05:37:37|31204.09
05:37:39|31205.49
05:37:39|31205.49
05:37:41|31205.44
05:37:43|31201.83
05:37:43|31201.83
05:37:45|31201.83
05:37:46|31201.83
05:37:48|31201.83
05:37:49|31201.83
05:37:50|31201.83
05:37:51|31201.83
05:37:52|31201.83
05:37:54|31201.83
05:37:55|31201.48
05:37:55|31201.48
05:37:56|31201.48
05:37:57|31201.48
05:37:58|31201.48
05:38:00|31201.48
05:38:01|31201.48
05:38:02|31201.48
05:38:03|31201.48
05:38:04|31201.48
05:38:05|31202.63
05:38:06|31207.03
05:38:07|31207.03
05:38:08|31209.36
05:38:09|31209.36
05:38:10|31209.36
05:38:11|31209.36
05:38:12|31209.36
05:38:13|31209.36
05:38:14|31209.36
05:38:16|31209.36
05:38:16|31209.36
05:38:18|31209.36
05:38:19|31209.36
05:38:20|31209.36
05:38:20|31209.36
05:38:22|31209.36
05:38:23|31209.36
05:38:24|31209.36
05:38:25|31209.36
05:38:25|31209.36
05:38:27|31209.36
05:38:27|31209.36
05:38:29|31209.36
05:38:31|31209.36
05:38:31|31209.36
05:38:32|31208.31
05:38:33|31208.31
05:38:34|31208.31
05:38:35|31208.31
05:38:36|31208.31
05:38:37|31208.31
05:38:38|31208.31
05:38:39|31208.31
05:38:40|31208.31
05:38:42|31208.31
05:38:44|31208.31
05:38:44|31208.31
05:38:45|31208.31
05:38:47|31208.31
05:38:47|31208.31
05:38:49|31208.31
05:38:50|31208.31
05:38:50|31208.31
05:38:52|31208.31
05:38:53|31208.31
05:38:55|31208.31
05:38:55|31208.31
05:38:57|31208.31
05:38:58|31208.31
05:38:59|31208.31
05:39:00|31208.31
05:39:01|31208.31
05:39:03|31208.31
05:39:03|31208.31
05:39:04|31211.94
05:39:05|31211.94
05:39:06|31211.94
05:39:07|31211.94
05:39:08|31211.94
05:39:09|31211.94
05:39:10|31211.94
05:39:11|31211.94
05:39:12|31211.94
05:39:13|31211.94
05:39:14|31211.94
05:39:15|31211.94
05:39:16|31211.94
05:39:17|31211.94
05:39:18|31211.94
05:39:19|31208.53
05:39:20|31208.53
05:39:21|31208.53
05:39:22|31208.53
05:39:23|31208.53
05:39:24|31208.53
05:39:26|31213.83
05:39:26|31213.83
05:39:27|31213.83
05:39:28|31213.83
05:39:29|31213.83
05:39:30|31213.83
05:39:31|31213.83
05:39:32|31213.83
05:39:33|31213.83
05:39:34|31213.83
05:39:35|31213.83
05:39:36|31213.83
05:39:37|31213.83
05:39:38|31213.83
05:39:39|31213.83
05:39:40|31208.3
05:39:42|31208.3
05:39:42|31208.3
05:39:44|31208.3
05:39:44|31208.3
05:39:46|31208.3
05:39:47|31208.3
05:39:49|31204.81
05:39:50|31204.81
05:39:51|31204.81
05:39:52|31204.81
05:39:53|31204.81
05:39:54|31203.12
05:39:55|31203.12
05:39:57|31203.12
05:39:58|31203.12
05:39:59|31200.63
05:40:00|31200.63
05:40:01|31196.72
05:40:02|31196.72
05:40:03|31197.51
05:40:04|31197.51
05:40:05|31201.73
05:40:06|31200.74
05:40:07|31200.74
05:40:08|31200.74
05:40:09|31200.74
05:40:09|31200.74
05:40:11|31208.05
05:40:12|31208.05
05:40:13|31208.05
05:40:14|31212.07
05:40:16|31212.08
05:40:17|31212.08
05:40:18|31218.41
05:40:19|31218.41
05:40:20|31218.41
05:40:21|31218.41
05:40:22|31218.41
05:40:23|31218.41
05:40:24|31218.41
05:40:24|31218.41
05:40:26|31218.41
05:40:27|31218.41
05:40:28|31218.41
05:40:29|31218.41
05:40:30|31218.41
05:40:31|31220.49
05:40:32|31220.49
05:40:33|31220.49
05:40:34|31220.49
05:40:35|31220.49
05:40:36|31220.49
05:40:37|31220.49
05:40:38|31220.49
05:40:39|31220.49
05:40:40|31220.49
05:40:41|31220.49
05:40:42|31220.49
05:40:43|31220.49
05:40:45|31220.49
05:40:46|31220.49
05:40:47|31231.55
05:40:48|31233.69
05:40:49|31233.69
05:40:50|31233.69
05:40:51|31233.69
05:40:53|31233.69
05:40:54|31233.69
05:40:55|31233.69
05:40:56|31233.69
05:40:57|31233.69
05:40:58|31233.69
05:40:59|31236.98
05:41:00|31237.03
05:41:01|31234.46
05:41:02|31231.61
05:41:03|31231.61
05:41:04|31231.61
05:41:05|31233.08
05:41:06|31232.33
05:41:07|31245.55
05:41:08|31245.55
05:41:09|31245.55
05:41:10|31245.55
05:41:12|31242.56
05:41:12|31242.56
05:41:14|31245.55
05:41:15|31245.55
05:41:16|31248.7
05:41:17|31248.7
05:41:18|31248.7
05:41:19|31247.36
05:41:20|31247.36
05:41:21|31247.36
05:41:22|31247.36
05:41:23|31247.36
05:41:24|31247.36
05:41:25|31247.36
05:41:26|31247.36
05:41:27|31247.36
05:41:28|31247.36
05:41:29|31247.36
05:41:30|31247.36
05:41:31|31247.36
05:41:32|31247.36
05:41:33|31247.36
05:41:34|31247.36
05:41:35|31247.36
05:41:36|31247.36
05:41:37|31247.36
05:41:38|31247.36
05:41:39|31247.36
05:41:40|31247.36
05:41:41|31247.36
05:41:42|31247.36
05:41:43|31247.36
05:41:44|31247.36
05:41:46|31247.36
05:41:47|31247.36
05:41:48|31247.36
05:41:49|31247.36
05:41:50|31247.09
05:41:51|31247.09
05:41:53|31247.09
05:41:53|31243.4
05:41:54|31234.04
05:41:55|31234.04
05:41:56|31230.13
05:41:57|31230.13
05:41:58|31230.13
05:41:59|31230.13
05:42:00|31230.03
05:42:01|31230.03
05:42:02|31229.17
05:42:03|31229.17
05:42:04|31229.17
05:42:05|31229.17
05:42:06|31229.17
05:42:08|31229.17
05:42:09|31226.12
05:42:09|31226.12
05:42:10|31224.28
05:42:12|31224.28
05:42:12|31224.28
05:42:13|31224.28
05:42:14|31224.28
05:42:16|31224.28
05:42:18|31224.28
05:42:19|31224.28
05:42:20|31224.28
05:42:21|31224.28
05:42:21|31224.28
05:42:22|31224.28
05:42:23|31224.39
05:42:24|31224.39
05:42:25|31224.39
05:42:27|31224.39
05:42:27|31224.39
05:42:29|31224.39
05:42:30|31224.2
05:42:30|31224.2
05:42:32|31224.2
05:42:33|31224.2
05:42:33|31224.2
05:42:35|31228.38
05:42:35|31231.53
05:42:37|31231.53
05:42:38|31231.53
05:42:39|31231.53
05:42:40|31231.53
05:42:41|31231.53
05:42:42|31231.53
05:42:43|31231.53
05:42:44|31231.53
05:42:46|31231.53
05:42:47|31229.53
05:42:49|31229.53
05:42:50|31229.53
05:42:51|31229.53
05:42:52|31229.53
05:42:54|31229.53
05:42:55|31229.53
05:42:57|31229.53
05:42:58|31229.53
05:42:59|31229.53
05:43:00|31229.53
05:43:01|31229.53
05:43:03|31229.53
05:43:03|31229.53
05:43:04|31229.53
05:43:05|31226.17
05:43:06|31224.18
05:43:07|31224.18
05:43:08|31224.18
05:43:09|31224.18
05:43:10|31224.19
05:43:11|31224.19
05:43:12|31224.19
05:43:13|31224.19
05:43:14|31224.19
05:43:15|31224.19
05:43:16|31224.19
05:43:17|31222.43
05:43:19|31222.43
05:43:19|31221.
05:43:20|31221.
05:43:21|31221.
05:43:22|31220.32
05:43:24|31220.32
05:43:25|31216.17
05:43:25|31216.51
05:43:27|31216.51
05:43:27|31216.51
05:43:28|31216.51
05:43:29|31216.51
05:43:31|31216.51
05:43:31|31216.51
05:43:33|31216.51
05:43:34|31216.51
05:43:35|31216.51
05:43:36|31216.51
05:43:37|31216.51
05:43:38|31216.51
05:43:39|31216.51
05:43:40|31216.51
05:43:41|31216.51
05:43:41|31216.51
05:43:43|31216.51
05:43:43|31216.51
05:43:45|31216.51
05:43:46|31216.51
05:43:48|31221.27
05:43:48|31227.28
05:43:50|31220.37
05:43:52|31211.23
05:43:52|31211.23
05:43:54|31211.23
05:43:55|31211.23
05:43:56|31211.23
05:43:57|31211.23
05:43:58|31211.23
05:43:59|31211.23
05:44:00|31211.23
05:44:01|31211.23
05:44:03|31211.23
05:44:03|31211.23
05:44:04|31211.23
05:44:05|31211.23
05:44:06|31211.23
05:44:07|31211.23
05:44:09|31211.23
05:44:09|31211.23
05:44:10|31215.69
05:44:11|31215.85
05:44:12|31215.85
05:44:13|31215.85
05:44:14|31215.85
05:44:15|31215.85
05:44:16|31215.85
05:44:17|31215.85
05:44:18|31215.85
05:44:19|31215.85
05:44:20|31215.85
05:44:21|31215.85
05:44:22|31215.85
05:44:23|31215.85
05:44:25|31215.85
05:44:26|31215.85
05:44:26|31215.85
05:44:27|31215.85
05:44:28|31215.85
05:44:29|31215.85
05:44:30|31215.85
05:44:31|31215.64
05:44:33|31215.64
05:44:33|31215.64
05:44:34|31215.64
05:44:36|31215.64
05:44:36|31215.63
05:44:37|31215.63
05:44:39|31215.63
05:44:40|31215.63
05:44:40|31215.63
05:44:42|31215.63
05:44:43|31215.63
05:44:43|31215.63
05:44:44|31215.63
05:44:45|31215.63
05:44:47|31215.63
05:44:49|31214.74
05:44:50|31214.74
05:44:53|31214.74
05:44:53|31214.74
05:44:54|31214.74
05:44:55|31214.74
05:44:57|31199.25
05:44:58|31199.25
05:44:59|31199.25
05:45:00|31199.25
05:45:01|31199.35
05:45:02|31200.47
05:45:03|31200.47
05:45:04|31200.47
05:45:05|31200.47
05:45:06|31200.47
05:45:07|31200.47
05:45:08|31204.98
05:45:09|31204.98
05:45:10|31205.48
05:45:10|31211.54
05:45:12|31211.65
05:45:13|31211.65
05:45:13|31212.3
05:45:15|31212.3
05:45:16|31214.87
05:45:17|31214.87
05:45:17|31214.87
05:45:19|31214.87
05:45:20|31214.87
05:45:21|31214.87
05:45:22|31214.87
05:45:23|31214.87
05:45:23|31214.59
05:45:25|31214.59
05:45:27|31214.09
05:45:27|31214.09
05:45:28|31214.09
05:45:29|31213.76
05:45:30|31213.47
05:45:31|31213.47
05:45:32|31213.47
05:45:33|31213.69
05:45:34|31213.69
05:45:35|31213.69
05:45:36|31213.77
05:45:37|31213.77
05:45:38|31213.77
05:45:39|31213.77
05:45:41|31213.77
05:45:41|31213.89
05:45:42|31213.49
05:45:43|31213.49
05:45:44|31213.49
05:45:45|31213.49
05:45:46|31213.49
05:45:47|31213.49
05:45:49|31213.49
05:45:51|31213.49
05:45:52|31213.49
05:45:53|31213.49
05:45:54|31213.49
05:45:55|31213.49
05:45:56|31213.49
05:45:57|31213.49
05:45:58|31213.49
05:46:00|31213.49
05:46:01|31213.49
05:46:01|31213.49
05:46:03|31213.49
05:46:03|31198.32
05:46:04|31196.76
05:46:06|31196.81
05:46:06|31196.81
05:46:08|31201.92
05:46:08|31201.92
05:46:09|31201.92
05:46:11|31199.19
05:46:12|31199.01
05:46:13|31199.01
05:46:14|31199.01
05:46:15|31192.2
05:46:16|31192.2
05:46:17|31192.2
05:46:18|31189.67
05:46:19|31189.67
05:46:20|31189.67
05:46:22|31189.67
05:46:23|31189.67
05:46:24|31189.67
05:46:25|31189.67
05:46:26|31189.67
05:46:27|31189.67
05:46:28|31189.67
05:46:29|31189.67
05:46:30|31189.67
05:46:31|31189.67
05:46:32|31189.67
05:46:33|31189.67
05:46:35|31192.96
05:46:35|31192.96
05:46:36|31192.96
05:46:37|31192.54
05:46:38|31185.99
05:46:40|31185.99
05:46:40|31185.99
05:46:42|31185.99
05:46:43|31185.99
05:46:43|31185.99
05:46:44|31185.99
05:46:46|31185.99
05:46:46|31185.99
05:46:47|31185.99
05:46:49|31185.99
05:46:51|31185.99
05:46:51|31185.99
05:46:53|31185.99
05:46:54|31185.99
05:46:55|31190.35
05:46:56|31190.35
05:46:58|31190.35
05:46:59|31190.35
05:47:00|31190.35
05:47:01|31190.35
05:47:02|31190.35
05:47:04|31190.35
05:47:05|31190.35
05:47:05|31190.35
05:47:07|31190.35
05:47:08|31190.35
05:47:09|31190.35
05:47:10|31190.35
05:47:11|31190.34
05:47:12|31190.34
05:47:13|31190.34
05:47:14|31190.34
05:47:15|31190.34
05:47:16|31190.34
05:47:18|31190.34
05:47:19|31190.34
05:47:20|31190.34
05:47:21|31190.34
05:47:21|31190.34
05:47:22|31173.1
05:47:24|31174.75
05:47:25|31169.57
05:47:25|31169.57
05:47:26|31169.57
05:47:28|31169.57
05:47:28|31169.57
05:47:30|31169.57
05:47:31|31169.57
05:47:32|31169.57
05:47:33|31169.57
05:47:34|31169.57
05:47:35|31169.57
05:47:36|31171.65
05:47:37|31171.65
05:47:38|31171.65
05:47:39|31171.65
05:47:40|31171.65
05:47:41|31171.65
05:47:42|31172.47
05:47:43|31172.47
05:47:43|31172.47
05:47:45|31172.47
05:47:46|31172.47
05:47:47|31172.47
05:47:48|31172.47
05:47:48|31172.47
05:47:50|31172.47
05:47:52|31172.4
05:47:53|31172.4
05:47:55|31172.4
05:47:55|31172.4
05:47:57|31172.4
05:47:57|31172.4
05:47:59|31172.4
05:48:00|31172.4
05:48:01|31172.4
05:48:02|31172.4
05:48:04|31172.4
05:48:05|31159.75
05:48:06|31159.75
05:48:08|31159.75
05:48:08|31159.75
05:48:09|31155.81
05:48:10|31155.81
05:48:11|31155.81
05:48:12|31155.81
05:48:13|31155.81
05:48:14|31155.81
05:48:15|31155.82
05:48:16|31155.82
05:48:17|31155.81
05:48:19|31155.81
05:48:20|31155.81
05:48:21|31155.81
05:48:22|31155.81
05:48:22|31155.81
05:48:24|31155.82
05:48:25|31169.51
05:48:26|31168.
05:48:28|31167.92
05:48:28|31167.92
05:48:29|31167.92
05:48:31|31167.91
05:48:32|31160.5
05:48:33|31160.5
05:48:34|31160.5
05:48:35|31157.3
05:48:36|31155.55
05:48:37|31155.55
05:48:38|31155.55
05:48:39|31155.55
05:48:40|31153.36
05:48:41|31153.36
05:48:42|31153.36
05:48:43|31153.36
05:48:44|31153.36
05:48:45|31153.36
05:48:46|31153.36
05:48:47|31153.36
05:48:48|31153.36
05:48:49|31153.36
05:48:50|31153.36
05:48:51|31153.36
05:48:52|31153.36
05:48:54|31153.36
05:48:55|31153.36
05:48:56|31153.36
05:48:58|31153.36
05:48:59|31153.36
05:49:00|31153.36
05:49:01|31153.36
05:49:02|31157.22
05:49:04|31157.22
05:49:04|31157.22
05:49:06|31157.22
05:49:07|31157.22
05:49:07|31157.22
05:49:09|31157.22
05:49:10|31157.22
05:49:11|31157.36
05:49:12|31156.76
05:49:13|31156.77
05:49:14|31156.77
05:49:16|31151.43
05:49:16|31151.43
05:49:17|31151.43
05:49:18|31151.43
05:49:19|31151.43
05:49:20|31151.43
05:49:21|31151.43
05:49:22|31151.43
05:49:24|31151.43
05:49:25|31156.8
05:49:26|31156.8
05:49:27|31156.8
05:49:28|31156.8
05:49:29|31156.8
05:49:30|31156.8
05:49:31|31156.8
05:49:31|31156.8
05:49:33|31156.8
05:49:33|31156.8
05:49:35|31156.8
05:49:36|31156.8
05:49:36|31156.8
05:49:38|31156.8
05:49:39|31156.8
05:49:40|31156.8
05:49:41|31156.8
05:49:42|31156.81
05:49:43|31156.81
05:49:44|31155.04
05:49:45|31155.04
05:49:45|31155.04
05:49:47|31155.04
05:49:48|31148.89
05:49:49|31148.89
05:49:50|31150.61
05:49:51|31150.61
05:49:52|31150.61
05:49:54|31150.61
05:49:55|31150.61
05:49:57|31150.61
05:49:57|31150.61
05:49:58|31150.61
05:49:59|31150.61
05:50:00|31149.92
05:50:02|31149.92
05:50:03|31149.92
05:50:04|31149.92
05:50:06|31148.54
05:50:06|31148.54
05:50:08|31157.83
05:50:09|31157.83
05:50:10|31157.83
05:50:11|31157.83
05:50:12|31157.83
05:50:13|31157.83
05:50:16|31157.83
05:50:17|31163.6
05:50:18|31163.6
05:50:19|31163.6
05:50:20|31163.6
05:50:21|31163.6
05:50:22|31163.6
05:50:23|31163.6
05:50:24|31163.6
05:50:25|31163.6
05:50:26|31163.6
05:50:27|31163.24
05:50:28|31161.69
05:50:29|31161.69
05:50:30|31161.69
05:50:31|31161.69
05:50:32|31161.69
05:50:33|31161.69
05:50:34|31161.69
05:50:35|31161.69
05:50:36|31161.69
05:50:37|31161.69
05:50:38|31161.69
05:50:39|31161.69
05:50:40|31161.69
05:50:41|31161.92
05:50:42|31161.92
05:50:43|31161.92
05:50:44|31161.92
05:50:45|31161.92
05:50:46|31161.92
05:50:47|31161.92
05:50:48|31161.92
05:50:49|31161.92
05:50:50|31161.92
05:50:51|31161.92
05:50:52|31161.92
05:50:53|31161.92
05:50:54|31161.92
05:50:56|31161.92
05:50:57|31161.92
05:50:58|31161.92
05:50:59|31161.92
05:51:00|31159.19
05:51:01|31159.19
05:51:02|31159.19
05:51:03|31159.19
05:51:04|31159.19
05:51:05|31159.19
05:51:06|31159.19
05:51:07|31159.19
05:51:08|31159.19
05:51:09|31159.19
05:51:10|31159.19
05:51:11|31159.19
05:51:12|31159.19
05:51:13|31159.19
05:51:14|31159.19
05:51:15|31159.14
05:51:16|31161.63
05:51:18|31161.63
05:51:18|31161.63
05:51:19|31161.63
05:51:20|31161.63
05:51:21|31161.63
05:51:22|31158.87
05:51:24|31149.83
05:51:24|31149.25
05:51:25|31149.26
05:51:26|31149.26
05:51:28|31149.26
05:51:29|31149.26
05:51:29|31149.26
05:51:30|31149.26
05:51:32|31147.63
05:51:32|31147.63
05:51:33|31147.63
05:51:34|31149.26
05:51:35|31151.09
05:51:36|31136.96
05:51:37|31136.96
05:51:38|31136.9
05:51:39|31136.9
05:51:40|31136.89
05:51:41|31136.89
05:51:42|31136.89
05:51:43|31135.16
05:51:44|31135.16
05:51:45|31135.15
05:51:46|31135.15
05:51:47|31135.15
05:51:48|31135.15
05:51:49|31135.15
05:51:50|31135.15
05:51:51|31137.52
05:51:53|31137.52
05:51:54|31140.48
05:51:55|31140.48
05:51:57|31140.48
05:51:57|31140.48
05:51:59|31140.48
05:52:00|31140.48
05:52:01|31140.48
05:52:03|31140.48
05:52:03|31140.48
05:52:05|31140.48
05:52:05|31140.48
05:52:07|31140.48
05:52:08|31140.48
05:52:09|31140.48
05:52:11|31140.48
05:52:12|31140.48
05:52:13|31140.48
05:52:14|31126.73
05:52:15|31126.73
05:52:16|31126.73
05:52:17|31126.73
05:52:18|31126.73
05:52:19|31126.73
05:52:20|31126.73
05:52:21|31126.73
05:52:22|31126.73
05:52:23|31126.73
05:52:24|31135.03
05:52:25|31139.5
05:52:26|31136.43
05:52:27|31136.43
05:52:28|31131.38
05:52:29|31131.38
05:52:30|31131.38
05:52:31|31129.59
05:52:32|31129.59
05:52:33|31129.59
05:52:34|31132.95
05:52:35|31132.95
05:52:36|31132.95
05:52:37|31132.95
05:52:38|31132.95
05:52:39|31132.95
05:52:40|31132.95
05:52:41|31132.95
05:52:42|31132.95
05:52:43|31132.95
05:52:44|31132.95
05:52:45|31132.95
05:52:46|31132.95
05:52:47|31132.95
05:52:48|31132.95
05:52:49|31132.95
05:52:50|31132.55
05:52:51|31132.55
05:52:52|31132.55
05:52:53|31132.55
05:52:54|31142.43
05:52:55|31142.43
05:52:56|31142.43
05:52:57|31142.43
05:52:59|31142.77
05:53:00|31142.77
05:53:02|31142.77
05:53:03|31142.75
05:53:04|31142.75
05:53:05|31142.75
05:53:05|31142.75
05:53:07|31142.75
05:53:08|31142.75
05:53:09|31138.67
05:53:10|31138.67
05:53:11|31138.67
05:53:12|31138.67
05:53:13|31138.67
05:53:14|31138.67
05:53:15|31138.67
05:53:16|31139.38
05:53:17|31139.38
05:53:18|31139.38
05:53:19|31139.38
05:53:20|31139.38
05:53:21|31139.38
05:53:22|31139.38
05:53:23|31140.46
05:53:24|31140.46
05:53:25|31140.46
05:53:26|31140.46
05:53:28|31140.46
05:53:28|31140.46
05:53:30|31140.46
05:53:31|31140.46
05:53:32|31140.46
05:53:33|31140.46
05:53:34|31140.46
05:53:35|31140.46
05:53:36|31140.46
05:53:37|31140.46
05:53:37|31142.37
05:53:39|31142.37
05:53:40|31142.37
05:53:41|31142.37
05:53:42|31142.37
05:53:43|31142.36
05:53:44|31142.36
05:53:45|31142.36
05:53:46|31142.36
05:53:48|31148.32
05:53:49|31148.32
05:53:49|31148.32
05:53:51|31148.32
05:53:51|31148.32
05:53:53|31148.32
05:53:53|31148.32
05:53:54|31148.32
05:53:56|31148.32
05:53:58|31148.32
05:53:58|31148.32
05:54:00|31148.32
05:54:02|31148.32
05:54:03|31148.32
05:54:04|31148.32
05:54:05|31148.32
05:54:06|31148.32
05:54:06|31148.32
05:54:07|31148.32
05:54:08|31148.32
05:54:09|31148.32
05:54:10|31148.32
05:54:11|31148.32
05:54:13|31148.32
05:54:14|31148.32
05:54:14|31148.32
05:54:16|31148.32
05:54:16|31148.32
05:54:18|31148.32
05:54:19|31148.32
05:54:20|31148.32
05:54:21|31148.32
05:54:22|31148.35
05:54:23|31148.35
05:54:24|31148.35
05:54:25|31148.35
05:54:26|31148.35
05:54:27|31148.35
05:54:28|31148.35
05:54:29|31148.35
05:54:30|31148.35
05:54:31|31148.35
05:54:32|31141.
05:54:33|31141.
05:54:34|31141.
05:54:35|31141.
05:54:36|31141.
05:54:37|31141.
05:54:38|31141.
05:54:39|31141.
05:54:40|31141.
05:54:41|31141.
05:54:42|31141.
05:54:43|31141.
05:54:44|31141.
05:54:45|31142.19
05:54:46|31142.19
05:54:47|31142.19
05:54:48|31142.19
05:54:49|31142.19
05:54:50|31142.19
05:54:51|31142.19
05:54:52|31142.19
05:54:53|31142.19
05:54:54|31142.19
05:54:55|31142.19
05:54:56|31142.19
05:54:57|31142.19
05:54:59|31142.19
05:55:00|31142.19
05:55:01|31142.19
05:55:01|31141.89
05:55:03|31151.97
05:55:04|31151.97
05:55:05|31151.97
05:55:06|31149.03
05:55:07|31148.
05:55:08|31148.
05:55:09|31154.91
05:55:10|31154.91
05:55:11|31158.85
05:55:12|31158.85
05:55:13|31159.59
05:55:14|31159.59
05:55:15|31159.59
05:55:16|31159.59
05:55:17|31159.59
05:55:18|31165.58
05:55:19|31160.04
05:55:20|31165.51
05:55:21|31165.51
05:55:22|31165.51
05:55:23|31165.51
05:55:24|31166.86
05:55:26|31166.86
05:55:26|31166.86
05:55:27|31166.86
05:55:29|31166.54
05:55:29|31166.54
05:55:30|31166.89
05:55:31|31166.89
05:55:32|31166.89
05:55:34|31166.89
05:55:35|31166.89
05:55:35|31169.14
05:55:36|31169.14
05:55:37|31169.14
05:55:39|31169.14
05:55:39|31169.14
05:55:40|31169.14
05:55:42|31169.14
05:55:43|31168.57
05:55:44|31168.55
05:55:45|31168.55
05:55:45|31168.55
05:55:47|31168.55
05:55:48|31168.55
05:55:49|31168.55
05:55:49|31168.55
05:55:51|31168.55
05:55:51|31168.55
05:55:53|31168.55
05:55:53|31168.55
05:55:54|31168.55
05:55:55|31168.55
05:55:56|31168.55
05:55:58|31168.55
05:55:59|31168.55
05:56:01|31168.55
05:56:02|31168.55
05:56:03|31168.55
05:56:04|31168.55
05:56:06|31168.55
05:56:06|31168.55
05:56:08|31168.55
05:56:09|31168.55
05:56:10|31168.55
05:56:11|31168.55
05:56:12|31168.55
05:56:13|31166.18
05:56:15|31166.18
05:56:16|31166.18
05:56:17|31166.18
05:56:18|31166.18
05:56:18|31161.89
05:56:19|31161.89
05:56:21|31161.89
05:56:21|31161.89
05:56:23|31161.89
05:56:24|31158.86
05:56:24|31158.86
05:56:26|31158.86
05:56:27|31158.86
05:56:29|31158.86
05:56:30|31158.86
05:56:31|31158.86
05:56:32|31158.86
05:56:33|31158.86
05:56:34|31158.86
05:56:35|31158.86
05:56:36|31158.86
05:56:37|31158.86
05:56:38|31158.86
05:56:38|31156.34
05:56:40|31156.34
05:56:40|31156.34
05:56:41|31156.34
05:56:43|31156.34
05:56:44|31156.34
05:56:45|31156.34
05:56:45|31156.34
05:56:47|31156.34
05:56:48|31156.34
05:56:49|31156.34
05:56:50|31156.34
05:56:51|31149.88
05:56:52|31149.88
05:56:53|31149.88
05:56:54|31149.88
05:56:55|31149.88
05:56:56|31149.88
05:56:57|31149.88
05:56:58|31149.88
05:57:00|31149.88
05:57:00|31149.88
05:57:02|31133.73
05:57:03|31128.21
05:57:05|31130.79
05:57:06|31137.86
05:57:07|31137.86
05:57:09|31137.86
05:57:09|31137.86
05:57:10|31145.54
05:57:11|31145.54
05:57:12|31145.54
05:57:13|31145.54
05:57:14|31145.54
05:57:15|31145.54
05:57:16|31145.54
05:57:17|31145.54
05:57:18|31145.54
05:57:19|31145.54
05:57:20|31145.54
05:57:21|31145.54
05:57:22|31145.54
05:57:23|31145.54
05:57:24|31145.54
05:57:25|31134.66
05:57:26|31134.67
05:57:27|31134.67
05:57:28|31139.12
05:57:29|31139.12
05:57:30|31135.42
05:57:31|31135.42
05:57:32|31135.42
05:57:33|31135.34
05:57:34|31135.34
05:57:35|31135.34
05:57:36|31127.47
05:57:37|31127.47
05:57:38|31128.73
05:57:39|31128.73
05:57:40|31128.73
05:57:41|31128.73
05:57:42|31128.73
05:57:43|31128.73
05:57:44|31128.73
05:57:45|31128.73
05:57:46|31128.73
05:57:47|31128.73
05:57:48|31128.73
05:57:49|31128.73
05:57:50|31128.73
05:57:51|31128.73
05:57:52|31128.73
05:57:53|31128.73
05:57:54|31128.73
05:57:55|31128.73
05:57:56|31128.73
05:57:57|31128.73
05:57:58|31128.73
05:57:59|31128.73
05:58:01|31133.13
05:58:03|31140.25
05:58:04|31145.05
05:58:05|31145.05
05:58:06|31141.49
05:58:08|31141.49
05:58:08|31141.49
05:58:10|31141.49
05:58:11|31141.49
05:58:12|31141.49
05:58:13|31141.49
05:58:14|31141.49
05:58:15|31141.49
05:58:16|31141.49
05:58:17|31141.49
05:58:19|31141.49
05:58:21|31141.49
05:58:21|31141.49
05:58:22|31141.49
05:58:23|31141.49
05:58:24|31141.49
05:58:25|31141.49
05:58:26|31141.49
05:58:27|31141.49
05:58:28|31141.49
05:58:30|31141.5
05:58:30|31141.5
05:58:31|31141.5
05:58:32|31141.5
05:58:33|31141.5
05:58:35|31141.5
05:58:36|31137.36
05:58:36|31137.36
05:58:37|31137.36
05:58:38|31137.36
05:58:40|31138.27
05:58:41|31138.27
05:58:42|31138.27
05:58:43|31138.27
05:58:44|31138.27
05:58:45|31138.27
05:58:46|31138.27
05:58:47|31138.27
05:58:48|31138.27
05:58:49|31142.05
05:58:50|31141.42
05:58:51|31141.42
05:58:52|31141.42
05:58:53|31141.42
05:58:53|31141.42
05:58:55|31141.42
05:58:56|31145.72
05:58:57|31145.72
05:58:58|31145.72
05:58:59|31145.72
05:59:00|31148.8
05:59:01|31148.8
05:59:03|31148.8
05:59:04|31148.8
05:59:06|31148.8
05:59:06|31148.8
05:59:07|31148.8
05:59:09|31148.8
05:59:10|31148.8
05:59:11|31148.8
05:59:12|31148.8
05:59:13|31148.8
05:59:14|31148.8
05:59:15|31148.8
05:59:16|31148.8
05:59:17|31148.8
05:59:17|31148.8
05:59:18|31148.8
05:59:20|31148.8
05:59:21|31146.42
05:59:22|31146.42
05:59:23|31146.42
05:59:24|31146.42
05:59:25|31146.42
05:59:27|31146.42
05:59:27|31146.42
05:59:28|31146.42
05:59:29|31146.42
05:59:30|31146.42
05:59:31|31146.42
05:59:32|31144.58
05:59:33|31144.58
05:59:34|31144.57
05:59:35|31144.57
05:59:37|31144.57
05:59:38|31144.57
05:59:38|31144.57
05:59:40|31144.57
05:59:41|31144.57
05:59:42|31144.57
05:59:43|31144.57
05:59:44|31144.57
05:59:45|31144.57
05:59:46|31144.57
05:59:47|31144.57
05:59:48|31144.57
05:59:48|31139.52
05:59:50|31139.52
05:59:50|31139.52
05:59:51|31139.52
05:59:52|31139.52
05:59:54|31139.52
05:59:55|31139.52
05:59:56|31139.52
05:59:57|31139.52
05:59:57|31139.52
05:59:59|31139.52
06:00:00|31139.52
06:00:01|31139.52
06:00:02|31149.37
06:00:04|31149.37
06:00:04|31148.8
06:00:06|31155.13
06:00:07|31155.13
06:00:08|31155.13
06:00:09|31155.13
06:00:10|31155.13
06:00:11|31155.13
06:00:12|31155.13
06:00:13|31155.13
06:00:14|31155.13
06:00:15|31163.22
06:00:17|31163.22
06:00:17|31163.22
06:00:18|31163.22
06:00:19|31167.72
06:00:20|31169.24
06:00:21|31169.24
06:00:22|31169.24
06:00:23|31169.24
06:00:24|31169.24
06:00:25|31172.29
06:00:27|31172.29
06:00:27|31171.1
06:00:28|31171.1
06:00:29|31171.1
06:00:31|31171.1
06:00:31|31171.1
06:00:32|31171.1
06:00:35|31175.61
06:00:35|31175.02
06:00:36|31175.02
06:00:38|31175.02
06:00:39|31175.02
06:00:40|31175.02
06:00:40|31175.02
06:00:41|31175.02
06:00:42|31175.02
06:00:43|31175.02
06:00:44|31175.02
06:00:45|31164.5
06:00:46|31160.31
06:00:47|31160.31
06:00:49|31160.31
06:00:49|31160.31
06:00:50|31160.31
06:00:51|31160.31
06:00:52|31160.31
06:00:53|31158.91
06:00:55|31159.92
06:00:55|31159.35
06:00:56|31159.35
06:00:57|31155.36
06:00:58|31155.36
06:00:59|31157.81
06:01:00|31157.81
06:01:01|31157.81
06:01:03|31157.81
06:01:04|31158.89
06:01:05|31165.13
06:01:06|31165.13
06:01:07|31165.13
06:01:08|31165.13
06:01:10|31165.13
06:01:11|31165.13
06:01:11|31165.05
06:01:13|31165.05
06:01:13|31165.05
06:01:15|31165.05
06:01:16|31172.44
06:01:16|31173.65
06:01:18|31173.65
06:01:19|31172.84
06:01:20|31169.3
06:01:21|31169.3
06:01:22|31169.3
06:01:23|31169.3
06:01:25|31169.3
06:01:25|31169.75
06:01:26|31169.75
06:01:27|31169.75
06:01:28|31169.75
06:01:29|31169.75
06:01:30|31169.75
06:01:31|31169.75
06:01:32|31169.75
06:01:33|31169.75
06:01:35|31169.75
06:01:36|31169.75
06:01:36|31169.75
06:01:38|31169.75
06:01:39|31169.75
06:01:40|31169.75
06:01:42|31169.4
06:01:42|31152.96
06:01:43|31149.12
06:01:44|31149.12
06:01:45|31151.28
06:01:46|31151.28
06:01:47|31151.28
06:01:48|31151.28
06:01:49|31151.28
06:01:51|31151.28
06:01:51|31151.28
06:01:52|31151.28
06:01:53|31151.28
06:01:55|31151.28
06:01:56|31150.92
06:01:56|31150.92
06:01:58|31150.92
06:01:59|31150.91
06:01:59|31150.91
06:02:00|31150.91
06:02:01|31150.91
06:02:02|31150.91
06:02:03|31150.91
06:02:05|31150.91
06:02:07|31150.91
06:02:08|31150.91
06:02:10|31150.91
06:02:10|31150.81
06:02:12|31152.33
06:02:13|31152.33
06:02:14|31152.33
06:02:15|31152.26
06:02:16|31152.26
06:02:18|31152.26
06:02:19|31152.26
06:02:20|31152.26
06:02:21|31151.46
06:02:22|31151.46
06:02:23|31151.46
06:02:24|31152.33
06:02:25|31152.33
06:02:26|31152.33
06:02:27|31152.33
06:02:28|31152.33
06:02:29|31152.33
06:02:31|31152.33
06:02:31|31152.33
06:02:32|31152.33
06:02:34|31152.33
06:02:34|31150.73
06:02:36|31150.73
06:02:37|31150.73
06:02:37|31150.73
06:02:39|31150.73
06:02:40|31150.73
06:02:41|31150.73
06:02:41|31150.73
06:02:42|31150.73
06:02:43|31150.73
06:02:45|31150.73
06:02:45|31150.73
06:02:46|31150.73
06:02:48|31150.73
06:02:48|31150.73
06:02:49|31152.33
06:02:50|31157.27
06:02:52|31157.27
06:02:52|31157.27
06:02:54|31157.27
06:02:54|31157.27
06:02:55|31157.27
06:02:57|31157.27
06:02:58|31157.27
06:02:58|31157.27
06:02:59|31157.27
06:03:00|31157.27
06:03:02|31157.27
06:03:02|31157.27
06:03:04|31157.27
06:03:05|31157.27
06:03:07|31157.27
06:03:08|31157.27
06:03:10|31148.38
06:03:11|31148.38
06:03:12|31148.38
06:03:13|31148.38
06:03:15|31150.06
06:03:15|31150.06
06:03:16|31150.06
06:03:17|31150.06
06:03:18|31150.06
06:03:19|31150.06
06:03:20|31150.06
06:03:21|31150.06
06:03:22|31150.11
06:03:23|31150.11
06:03:24|31150.11
06:03:25|31150.11
06:03:26|31150.11
06:03:27|31150.11
06:03:28|31150.11
06:03:29|31150.11
06:03:30|31150.11
06:03:31|31150.11
06:03:32|31148.11
06:03:33|31148.11
06:03:34|31148.11
06:03:35|31148.11
06:03:36|31147.93
06:03:37|31147.93
06:03:38|31147.93
06:03:39|31147.93
06:03:40|31147.93
06:03:41|31147.93
06:03:42|31147.93
06:03:43|31147.93
06:03:44|31148.55
06:03:45|31148.23
06:03:46|31148.23
06:03:48|31148.23
06:03:48|31148.23
06:03:49|31148.23
06:03:51|31148.23
06:03:52|31148.23
06:03:52|31148.23
06:03:54|31148.23
06:03:55|31148.23
06:03:56|31147.87
06:03:56|31148.18
06:03:58|31148.18
06:03:58|31148.18
06:03:59|31148.18
06:04:00|31148.18
06:04:02|31148.09
06:04:03|31148.09
06:04:04|31147.82
06:04:05|31147.82
06:04:06|31147.82
06:04:08|31143.82
06:04:09|31143.82
06:04:10|31143.82
06:04:11|31143.82
06:04:12|31143.65
06:04:13|31143.65
06:04:15|31143.65
06:04:16|31142.99
06:04:17|31139.89
06:04:18|31139.89
06:04:19|31139.89
06:04:20|31139.89
06:04:21|31139.89
06:04:22|31139.89
06:04:23|31144.7
06:04:24|31146.13
06:04:25|31146.13
06:04:26|31146.13
06:04:27|31146.13
06:04:28|31146.13
06:04:30|31146.13
06:04:31|31146.13
06:04:32|31146.13
06:04:33|31146.13
06:04:34|31146.14
06:04:36|31146.14
06:04:37|31146.14
06:04:37|31146.14
06:04:39|31146.14
06:04:40|31146.14
06:04:41|31146.14
06:04:42|31146.14
06:04:42|31146.14
06:04:44|31146.14
06:04:45|31145.19
06:04:46|31145.19
06:04:46|31145.19
06:04:48|31145.19
06:04:49|31145.19
06:04:50|31145.19
06:04:51|31145.19
06:04:52|31145.19
06:04:53|31145.19
06:04:54|31145.19
06:04:55|31145.19
06:04:56|31145.19
06:04:56|31145.19
06:04:58|31145.19
06:04:58|31145.19
06:05:00|31145.57
06:05:01|31145.57
06:05:02|31145.57
06:05:03|31145.58
06:05:04|31145.58
06:05:05|31145.58
06:05:07|31145.58
06:05:09|31145.58
06:05:10|31151.81
06:05:11|31151.81
06:05:12|31151.81
06:05:14|31160.53
06:05:14|31160.53
06:05:16|31160.53
06:05:18|31160.53
06:05:18|31160.53
06:05:19|31160.53
06:05:20|31160.53
06:05:21|31160.53
06:05:22|31160.53
06:05:23|31160.53
06:05:24|31162.07
06:05:25|31164.98
06:05:26|31164.98
06:05:27|31164.98
06:05:28|31168.72
06:05:29|31168.72
06:05:30|31168.72
06:05:32|31168.72
06:05:32|31165.85
06:05:33|31165.85
06:05:34|31165.85
06:05:35|31165.85
06:05:37|31170.09
06:05:38|31170.1
06:05:39|31171.27
06:05:40|31171.27
06:05:41|31171.27
06:05:42|31163.28
06:05:43|31163.28
06:05:44|31163.28
06:05:45|31167.41
06:05:46|31167.42
06:05:47|31156.82
06:05:48|31156.82
06:05:49|31156.82
06:05:50|31165.95
06:05:51|31165.95
06:05:52|31155.87
06:05:53|31155.87
06:05:54|31163.96
06:05:55|31163.96
06:05:56|31163.96
06:05:58|31163.96
06:05:58|31151.04
06:06:00|31151.04
06:06:01|31151.04
06:06:01|31151.04
06:06:03|31151.04
06:06:04|31151.04
06:06:05|31151.04
06:06:06|31151.04
06:06:06|31151.04
06:06:08|31151.04
06:06:09|31165.87
06:06:10|31165.87
06:06:12|31165.87
06:06:13|31156.51
06:06:13|31165.85
06:06:14|31165.85
06:06:16|31168.75
06:06:17|31167.28
06:06:18|31156.51
06:06:19|31156.51
06:06:20|31169.41
06:06:21|31169.41
06:06:22|31169.75
06:06:24|31170.69
06:06:24|31151.78
06:06:25|31170.46
06:06:26|31170.47
06:06:27|31160.6
06:06:29|31161.76
06:06:29|31161.76
06:06:30|31158.44
06:06:31|31162.69
06:06:33|31162.69
06:06:34|31162.69
06:06:35|31162.69
06:06:35|31162.69
06:06:37|31162.69
06:06:37|31162.69
06:06:39|31162.69
06:06:40|31162.69
06:06:41|31162.69
06:06:42|31162.69
06:06:42|31162.69
06:06:44|31162.69
06:06:45|31162.69
06:06:46|31162.69
06:06:47|31162.69
06:06:48|31162.69
06:06:49|31162.69
06:06:50|31162.69
06:06:51|31162.69
06:06:52|31162.69
06:06:53|31162.69
06:06:54|31162.69
06:06:54|31162.69
06:06:56|31162.69
06:06:57|31162.69
06:06:58|31162.69
06:06:58|31160.65
06:07:00|31151.46
06:07:01|31151.46
06:07:02|31151.46
06:07:03|31151.46
06:07:04|31151.46
06:07:05|31151.46
06:07:06|31151.46
06:07:07|31151.46
06:07:08|31155.89
06:07:09|31155.89
06:07:11|31155.89
06:07:13|31155.89
06:07:14|31155.89
06:07:14|31155.89
06:07:16|31155.89
06:07:17|31151.25
06:07:18|31151.25
06:07:20|31157.47
06:07:20|31157.47
06:07:21|31157.47
06:07:22|31157.47
06:07:23|31157.47
06:07:24|31157.47
06:07:25|31160.2
06:07:26|31163.18
06:07:27|31164.9
06:07:28|31162.9
06:07:29|31162.85
06:07:30|31162.55
06:07:31|31155.14
06:07:32|31155.14
06:07:33|31155.14
06:07:35|31160.35
06:07:35|31160.35
06:07:37|31160.35
06:07:38|31160.35
06:07:39|31160.77
06:07:40|31160.77
06:07:41|31160.77
06:07:41|31160.77
06:07:42|31160.77
06:07:44|31160.77
06:07:45|31160.78
06:07:46|31160.78
06:07:47|31160.78
06:07:48|31160.78
06:07:49|31162.78
06:07:50|31162.78
06:07:51|31162.78
06:07:52|31157.57
06:07:52|31152.98
06:07:54|31152.98
06:07:55|31152.98
06:07:56|31152.98
06:07:57|31152.98
06:07:58|31152.98
06:07:58|31152.98
06:08:00|31154.27
06:08:01|31163.44
06:08:02|31166.97
06:08:03|31165.82
06:08:04|31165.82
06:08:05|31165.82
06:08:06|31165.82
06:08:07|31165.82
06:08:07|31165.82
06:08:09|31165.82
06:08:09|31165.82
06:08:12|31165.82
06:08:12|31165.82
06:08:14|31165.82
06:08:15|31165.82
06:08:16|31165.82
06:08:18|31165.82
06:08:19|31165.82
06:08:20|31165.82
06:08:21|31154.65
06:08:22|31154.65
06:08:23|31154.65
06:08:25|31154.65
06:08:26|31154.65
06:08:26|31154.65
06:08:27|31154.65
06:08:29|31160.33
06:08:29|31160.33
06:08:30|31160.33
06:08:32|31160.33
06:08:33|31160.33
06:08:33|31160.33
06:08:35|31160.33
06:08:36|31160.33
06:08:37|31160.33
06:08:37|31160.33
06:08:39|31160.33
06:08:39|31160.33
06:08:40|31160.33
06:08:42|31160.33
06:08:42|31158.44
06:08:43|31153.29
06:08:44|31153.29
06:08:45|31153.29
06:08:46|31153.29
06:08:48|31153.29
06:08:49|31153.29
06:08:50|31153.29
06:08:51|31153.29
06:08:52|31153.29
06:08:53|31153.29
06:08:54|31153.29
06:08:55|31153.29
06:08:56|31153.29
06:08:57|31153.29
06:08:58|31153.29
06:08:59|31153.29
06:09:00|31153.29
06:09:01|31153.29
06:09:02|31153.29
06:09:03|31153.29
06:09:04|31153.29
06:09:05|31153.29
06:09:06|31153.29
06:09:07|31153.29
06:09:08|31153.29
06:09:09|31153.74
06:09:10|31157.24
06:09:11|31158.7
06:09:13|31158.7
06:09:14|31153.45
06:09:16|31155.01
06:09:17|31155.01
06:09:19|31155.01
06:09:20|31155.01
06:09:21|31154.89
06:09:22|31154.89
06:09:23|31154.89
06:09:24|31154.89
06:09:25|31154.89
06:09:26|31154.89
06:09:28|31154.89
06:09:29|31154.9
06:09:30|31154.9
06:09:31|31154.9
06:09:32|31154.9
06:09:33|31154.9
06:09:34|31154.9
06:09:35|31154.9
06:09:36|31154.9
06:09:37|31154.95
06:09:38|31154.95
06:09:39|31154.95
06:09:40|31154.95
06:09:42|31154.95
06:09:42|31154.95
06:09:43|31154.94
06:09:44|31154.94
06:09:46|31154.94
06:09:46|31154.94
06:09:47|31154.94
06:09:49|31154.94
06:09:49|31154.94
06:09:50|31154.94
06:09:52|31154.94
06:09:53|31154.94
06:09:53|31154.94
06:09:55|31154.94
06:09:56|31154.94
06:09:57|31154.94
06:09:57|31154.94
06:09:59|31154.94
06:10:00|31154.94
06:10:00|31153.42
06:10:02|31153.42
06:10:03|31153.42
06:10:03|31153.42
06:10:05|31153.42
06:10:06|31153.42
06:10:07|31153.42
06:10:08|31153.42
06:10:09|31153.42
06:10:10|31154.94
06:10:11|31154.94
06:10:12|31154.94
06:10:14|31154.94
06:10:14|31154.94
06:10:15|31169.65
06:10:17|31169.7
06:10:19|31167.06
06:10:19|31167.06
06:10:20|31167.06
06:10:21|31164.62
06:10:22|31167.87
06:10:23|31166.04
06:10:24|31168.59
06:10:25|31168.7
06:10:26|31171.6
06:10:28|31171.59
06:10:30|31167.38
06:10:31|31168.23
06:10:32|31167.92
06:10:33|31167.92
06:10:34|31167.92
06:10:35|31167.92
06:10:36|31167.92
06:10:37|31167.92
06:10:38|31167.92
06:10:39|31167.92
06:10:41|31169.9
06:10:42|31169.9
06:10:42|31169.9
06:10:44|31169.9
06:10:45|31169.9
06:10:46|31169.9
06:10:47|31169.9
06:10:48|31169.9
06:10:49|31169.9
06:10:50|31169.9
06:10:51|31169.9
06:10:52|31169.9
06:10:52|31169.9
06:10:53|31169.9
06:10:55|31169.9
06:10:56|31169.9
06:10:57|31169.9
06:10:58|31169.9
06:10:59|31169.9
06:11:00|31169.9
06:11:01|31169.9
06:11:02|31169.9
06:11:03|31179.16
06:11:04|31179.16
06:11:05|31174.41
06:11:06|31171.59
06:11:07|31171.59
06:11:08|31171.59
06:11:09|31171.59
06:11:10|31171.59
06:11:11|31171.59
06:11:12|31171.59
06:11:13|31171.59
06:11:14|31171.59
06:11:16|31171.59
06:11:16|31171.59
06:11:18|31171.59
06:11:19|31171.59
06:11:21|31171.59
06:11:21|31171.59
06:11:24|31171.59
06:11:24|31171.59
06:11:25|31171.59
06:11:26|31171.59
06:11:27|31171.59
06:11:28|31171.59
06:11:32|31175.25
06:11:33|31167.14
06:11:33|31167.14
06:11:36|31167.14
06:11:36|31167.14
06:11:37|31167.14
06:11:38|31167.14
06:11:40|31167.14
06:11:40|31167.14
06:11:41|31167.14
06:11:42|31167.14
06:11:43|31172.18
06:11:44|31172.18
06:11:45|31169.38
06:11:46|31175.19
06:11:47|31175.19
06:11:48|31175.19
06:11:49|31175.19
06:11:51|31175.19
06:11:51|31175.19
06:11:52|31175.19
06:11:53|31175.19
06:11:54|31175.19
06:11:56|31170.94
06:11:58|31170.94
06:11:58|31170.94
06:11:59|31170.94
06:12:00|31170.94
06:12:02|31170.94
06:12:03|31170.94
06:12:03|31170.94
06:12:04|31170.94
06:12:06|31170.94
06:12:07|31170.94
06:12:08|31170.94
06:12:08|31174.66
06:12:09|31174.66
06:12:11|31174.66
06:12:12|31174.66
06:12:12|31174.66
06:12:13|31174.66
06:12:14|31174.66
06:12:16|31174.66
06:12:17|31174.66
06:12:19|31171.38
06:12:20|31171.38
06:12:21|31177.04
06:12:23|31177.04
06:12:24|31177.04
06:12:25|31177.04
06:12:27|31177.04
06:12:27|31177.04
06:12:29|31177.04
06:12:29|31177.04
06:12:30|31177.04
06:12:31|31177.04
06:12:33|31177.04
06:12:34|31177.04
06:12:35|31177.04
06:12:36|31177.04
06:12:37|31177.04
06:12:38|31177.04
06:12:39|31177.04
06:12:40|31177.04
06:12:40|31177.04
06:12:42|31177.04
06:12:43|31177.04
06:12:44|31177.04
06:12:45|31177.04
06:12:46|31177.04
06:12:47|31177.04
06:12:48|31177.05
06:12:48|31177.05
06:12:50|31177.05
06:12:51|31177.05
06:12:52|31177.05
06:12:53|31177.05
06:12:54|31177.05
06:12:54|31177.05
06:12:56|31177.05
06:12:57|31177.05
06:12:58|31166.72
06:12:59|31166.86
06:13:00|31166.86
06:13:01|31166.86
06:13:01|31166.72
06:13:03|31163.28
06:13:04|31163.28
06:13:04|31163.28
06:13:06|31162.88
06:13:06|31162.99
06:13:08|31162.99
06:13:09|31162.99
06:13:10|31162.99
06:13:11|31162.99
06:13:12|31162.99
06:13:12|31162.99
06:13:14|31162.99
06:13:14|31162.99
06:13:17|31162.99
06:13:18|31162.99
06:13:20|31162.99
06:13:20|31162.99
06:13:21|31163.48
06:13:22|31163.48
06:13:23|31163.48
06:13:24|31163.48
06:13:25|31163.48
06:13:26|31162.93
06:13:28|31162.93
06:13:29|31162.93
06:13:30|31162.93
06:13:31|31162.93
06:13:32|31162.09
06:13:33|31162.09
06:13:34|31161.98
06:13:35|31161.98
06:13:36|31161.98
06:13:37|31161.98
06:13:38|31161.98
06:13:39|31153.4
06:13:40|31153.4
06:13:41|31153.4
06:13:42|31153.4
06:13:43|31153.4
06:13:44|31153.4
06:13:45|31153.4
06:13:46|31153.4
06:13:47|31153.4
06:13:48|31153.4
06:13:49|31153.4
06:13:50|31153.4
06:13:51|31153.4
06:13:52|31153.4
06:13:54|31153.4
06:13:54|31153.4
06:13:55|31153.4
06:13:56|31153.4
06:13:57|31153.4
06:13:58|31153.4
06:13:59|31150.16
06:14:01|31150.16
06:14:02|31150.16
06:14:03|31150.16
06:14:04|31150.16
06:14:05|31150.16
06:14:05|31150.16
06:14:07|31150.16
06:14:08|31150.16
06:14:09|31150.16
06:14:09|31150.16
06:14:11|31150.16
06:14:11|31150.16
06:14:13|31150.16
06:14:13|31150.16
06:14:15|31150.16
06:14:16|31150.17
06:14:18|31150.17
06:14:19|31150.17
06:14:20|31151.88
06:14:21|31151.88
06:14:22|31151.88
06:14:23|31151.88
06:14:24|31151.88
06:14:26|31151.88
06:14:26|31151.88
06:14:27|31151.88
06:14:28|31151.88
06:14:29|31151.88
06:14:30|31151.88
06:14:31|31150.47
06:14:32|31150.47
06:14:33|31150.47
06:14:34|31150.44
06:14:35|31150.44
06:14:36|31150.44
06:14:37|31150.44
06:14:38|31150.44
06:14:39|31150.44
06:14:40|31145.92
06:14:41|31145.92
06:14:42|31145.92
06:14:43|31145.92
06:14:44|31145.92
06:14:45|31145.92
06:14:46|31145.94
06:14:47|31145.94
06:14:48|31145.94
06:14:49|31146.97
06:14:50|31146.97
06:14:51|31146.29
06:14:52|31146.29
06:14:54|31148.02
06:14:55|31148.06
06:14:56|31147.24
06:14:58|31147.24
06:14:58|31147.24
06:14:59|31147.93
06:15:00|31147.93
06:15:01|31145.47
06:15:03|31138.47
06:15:03|31138.46
06:15:04|31138.46
06:15:05|31138.46
06:15:07|31137.36
06:15:08|31137.36
06:15:09|31137.36
06:15:10|31137.36
06:15:11|31137.36
06:15:11|31137.36
06:15:13|31137.37
06:15:14|31148.04
06:15:15|31148.04
06:15:15|31148.04
06:15:17|31148.04
06:15:19|31148.04
06:15:20|31148.04
06:15:22|31148.04
06:15:22|31148.04
06:15:23|31148.04
06:15:24|31148.04
06:15:26|31148.04
06:15:27|31148.04
06:15:27|31148.04
06:15:29|31148.04
06:15:31|31150.27
06:15:32|31150.27
06:15:33|31150.27
06:15:33|31150.27
06:15:34|31150.27
06:15:36|31150.96
06:15:37|31148.2
06:15:37|31148.2
06:15:39|31148.2
06:15:40|31146.83
06:15:41|31146.83
06:15:42|31146.83
06:15:44|31146.83
06:15:44|31146.83
06:15:46|31147.17
06:15:46|31147.17
06:15:47|31147.17
06:15:49|31147.17
06:15:49|31147.17
06:15:51|31147.17
06:15:51|31147.17
06:15:53|31147.17
06:15:53|31147.17
06:15:55|31147.17
06:15:56|31147.17
06:15:56|31147.17
06:15:58|31147.17
06:15:58|31150.35
06:15:59|31150.34
06:16:00|31150.34
06:16:02|31150.34
06:16:02|31150.34
06:16:03|31150.34
06:16:04|31150.34
06:16:06|31150.34
06:16:06|31150.34
06:16:08|31150.34
06:16:08|31157.67
06:16:09|31159.13
06:16:10|31159.13
06:16:12|31150.89
06:16:13|31159.15
06:16:14|31159.15
06:16:14|31159.15
06:16:15|31159.15
06:16:17|31159.15
06:16:18|31159.15
06:16:19|31159.15
06:16:21|31159.15
06:16:22|31159.15
06:16:23|31165.64
06:16:24|31165.64
06:16:25|31165.64
06:16:26|31165.64
06:16:28|31165.64
06:16:29|31165.64
06:16:30|31165.64
06:16:31|31165.64
06:16:32|31165.64
06:16:33|31165.64
06:16:34|31165.64
06:16:35|31165.64
06:16:36|31165.64
06:16:37|31165.64
06:16:38|31165.64
06:16:39|31165.64
06:16:40|31165.64
06:16:41|31165.64
06:16:42|31165.64
06:16:44|31166.31
06:16:44|31166.31
06:16:45|31166.31
06:16:47|31166.31
06:16:48|31166.31
06:16:49|31166.31
06:16:50|31166.31
06:16:51|31166.31
06:16:52|31166.31
06:16:52|31166.31
06:16:53|31166.31
06:16:55|31166.31
06:16:55|31166.31
06:16:57|31166.31
06:16:58|31166.31
06:16:58|31166.31
06:16:59|31166.31
06:17:01|31166.2
06:17:02|31166.2
06:17:03|31166.2
06:17:04|31165.62
06:17:05|31175.47
06:17:06|31185.21
06:17:07|31185.21
06:17:08|31191.6
06:17:09|31194.96
06:17:10|31194.87
06:17:11|31193.98
06:17:12|31193.98
06:17:13|31184.66
06:17:14|31193.11
06:17:15|31193.11
06:17:16|31193.66
06:17:17|31193.66
06:17:18|31193.66
06:17:19|31195.99
06:17:21|31195.99
06:17:22|31195.99
06:17:23|31195.99
06:17:24|31195.99
06:17:25|31195.99
06:17:26|31195.99
06:17:27|31195.99
06:17:29|31195.99
06:17:29|31195.99
06:17:31|31195.99
06:17:32|31195.99
06:17:33|31193.64
06:17:34|31190.04
06:17:35|31190.04
06:17:36|31190.04
06:17:37|31190.04
06:17:38|31190.04
06:17:39|31190.04
06:17:40|31190.04
06:17:41|31190.04
06:17:42|31190.04
06:17:43|31183.15
06:17:44|31183.15
06:17:45|31183.15
06:17:46|31185.96
06:17:48|31185.96
06:17:49|31185.96
06:17:50|31185.96
06:17:51|31185.96
06:17:51|31185.96
06:17:52|31189.13
06:17:54|31189.13
06:17:55|31189.13
06:17:55|31189.13
06:17:57|31189.13
06:17:57|31189.13
06:17:58|31189.13
06:18:00|31191.95
06:18:01|31191.95
06:18:02|31192.5
06:18:02|31192.5
06:18:04|31194.54
06:18:05|31194.54
06:18:05|31194.54
06:18:07|31194.33
06:18:08|31194.33
06:18:08|31194.33
06:18:10|31187.2
06:18:11|31187.2
06:18:12|31187.2
06:18:13|31187.2
06:18:13|31187.2
06:18:15|31187.2
06:18:16|31187.2
06:18:17|31188.49
06:18:17|31188.49
06:18:18|31188.49
06:18:20|31188.49
06:18:21|31188.49
06:18:22|31188.49
06:18:24|31188.49
06:18:25|31188.49
06:18:26|31188.49
06:18:27|31188.49
06:18:28|31188.49
06:18:29|31188.49
06:18:30|31187.92
06:18:32|31187.8
06:18:32|31187.8
06:18:34|31187.8
06:18:35|31187.8
06:18:36|31187.95
06:18:37|31187.95
06:18:38|31187.95
06:18:39|31187.95
06:18:40|31187.95
06:18:41|31187.95
06:18:42|31187.95
06:18:43|31187.95
06:18:44|31187.95
06:18:45|31187.95
06:18:46|31187.95
06:18:47|31187.95
06:18:48|31187.95
06:18:50|31187.95
06:18:50|31187.95
06:18:51|31188.49
06:18:53|31188.49
06:18:54|31188.49
06:18:54|31188.49
06:18:56|31188.49
06:18:57|31188.49
06:18:57|31188.49
06:18:58|31192.95
06:18:59|31195.89
06:19:00|31195.89
06:19:01|31195.89
06:19:02|31195.89
06:19:03|31195.89
06:19:04|31190.13
06:19:05|31190.17
06:19:06|31183.76
06:19:07|31183.76
06:19:08|31183.76
06:19:09|31183.76
06:19:10|31183.76
06:19:11|31183.76
06:19:13|31183.76
06:19:13|31183.76
06:19:15|31183.76
06:19:15|31183.76
06:19:16|31183.76
06:19:17|31183.76
06:19:19|31183.76
06:19:19|31183.76
06:19:21|31183.76
06:19:21|31183.76
06:19:23|31183.76
06:19:25|31183.76
06:19:26|31183.76
06:19:27|31182.49
06:19:28|31182.49
06:19:29|31182.49
06:19:30|31182.49
06:19:31|31182.49
06:19:32|31182.49
06:19:33|31182.49
06:19:34|31182.49
06:19:35|31182.49
06:19:36|31182.49
06:19:37|31182.49
06:19:38|31186.29
06:19:39|31186.29
06:19:40|31186.29
06:19:41|31186.29
06:19:42|31186.29
06:19:43|31186.29
06:19:44|31186.29
06:19:45|31186.29
06:19:47|31186.29
06:19:48|31186.29
06:19:49|31186.29
06:19:50|31186.3
06:19:50|31186.3
06:19:52|31189.7
06:19:53|31189.7
06:19:54|31189.7
06:19:55|31189.7
06:19:56|31189.86
06:19:57|31193.54
06:19:58|31193.54
06:19:59|31193.54
06:20:00|31187.89
06:20:01|31187.89
06:20:03|31187.89
06:20:03|31190.14
06:20:04|31190.14
06:20:05|31190.14
06:20:06|31190.14
06:20:07|31190.14
06:20:08|31188.73
06:20:09|31200.06
06:20:10|31204.75
06:20:11|31204.9
06:20:12|31204.9
06:20:13|31204.9
06:20:14|31204.9
06:20:15|31204.9
06:20:16|31204.9
06:20:17|31204.9
06:20:18|31207.49
06:20:19|31207.49
06:20:20|31207.49
06:20:21|31207.49
06:20:23|31217.84
06:20:25|31216.03
06:20:26|31212.94
06:20:28|31212.94
06:20:28|31212.94
06:20:29|31212.94
06:20:30|31212.94
06:20:31|31212.94
06:20:32|31212.94
06:20:33|31212.94
06:20:34|31212.94
06:20:35|31212.94
06:20:36|31212.94
06:20:37|31212.94
06:20:38|31212.94
06:20:40|31212.94
06:20:41|31212.94
06:20:42|31209.99
06:20:43|31209.99
06:20:44|31210.51
06:20:45|31210.51
06:20:46|31210.51
06:20:47|31210.51
06:20:48|31210.51
06:20:50|31207.19
06:20:51|31205.26
06:20:51|31205.48
06:20:53|31205.48
06:20:53|31205.48
06:20:54|31205.92
06:20:56|31208.11
06:20:56|31208.11
06:20:57|31208.11
06:20:58|31208.11
06:20:59|31208.11
06:21:00|31208.16
06:21:01|31208.16
06:21:03|31208.16
06:21:04|31208.16
06:21:05|31208.16
06:21:06|31208.16
06:21:07|31208.16
06:21:08|31208.16
06:21:09|31209.68
06:21:10|31209.68
06:21:11|31209.68
06:21:12|31209.68
06:21:13|31209.68
06:21:15|31209.06
06:21:15|31209.06
06:21:16|31209.06
06:21:18|31209.06
06:21:19|31209.06
06:21:20|31209.06
06:21:21|31209.06
06:21:22|31209.06
06:21:23|31209.06
06:21:25|31209.06
06:21:26|31209.06
06:21:28|31209.06
06:21:28|31209.06
06:21:29|31209.06
06:21:31|31209.06
06:21:31|31209.06
06:21:32|31208.03
06:21:33|31209.06
06:21:34|31209.06
06:21:36|31209.06
06:21:40|31209.69
06:21:41|31209.69
06:21:41|31209.69
06:21:43|31209.69
06:21:44|31209.69
06:21:45|31209.69
06:21:46|31209.69
06:21:47|31209.69
06:21:48|31209.69
06:21:49|31209.69
06:21:50|31209.69
06:21:51|31209.69
06:21:52|31209.69
06:21:53|31209.69
06:21:54|31209.69
06:21:55|31209.89
06:21:56|31209.89
06:21:57|31209.89
06:21:58|31210.13
06:21:59|31210.13
06:22:00|31218.18
06:22:01|31219.34
06:22:02|31219.34
06:22:03|31220.42
06:22:04|31220.42
06:22:05|31220.42
06:22:07|31216.01
06:22:07|31216.01
06:22:08|31216.01
06:22:09|31216.01
06:22:10|31214.27
06:22:11|31214.27
06:22:12|31214.27
06:22:13|31214.27
06:22:14|31214.27
06:22:15|31210.89
06:22:17|31210.89
06:22:18|31210.89
06:22:19|31210.89
06:22:20|31210.89
06:22:21|31210.89
06:22:22|31210.89
06:22:23|31210.89
06:22:24|31210.89
06:22:25|31210.89
06:22:27|31207.67
06:22:28|31207.15
06:22:30|31207.15
06:22:31|31207.15
06:22:32|31206.83
06:22:33|31207.06
06:22:34|31207.06
06:22:35|31207.06
06:22:37|31207.06
06:22:37|31207.06
06:22:38|31220.27
06:22:40|31220.27
06:22:41|31220.27
06:22:42|31220.27
06:22:43|31220.27
06:22:45|31220.27
06:22:46|31220.27
06:22:47|31220.27
06:22:48|31220.27
06:22:49|31221.72
06:22:50|31221.72
06:22:51|31221.72
06:22:52|31221.72
06:22:53|31221.72
06:22:54|31221.72
06:22:55|31221.72
06:22:56|31221.72
06:22:57|31221.72
06:22:58|31217.94
06:22:59|31217.94
06:23:00|31217.94
06:23:02|31217.94
06:23:02|31217.94
06:23:03|31217.94
06:23:04|31217.92
06:23:05|31217.92
06:23:07|31217.92
06:23:07|31217.92
06:23:08|31217.92
06:23:09|31217.92
06:23:10|31217.92
06:23:11|31217.92
06:23:13|31213.06
06:23:13|31213.06
06:23:14|31213.06
06:23:15|31213.06
06:23:16|31213.06
06:23:17|31213.06
06:23:18|31221.92
06:23:19|31219.5
06:23:20|31219.5
06:23:21|31219.5
06:23:22|31219.5
06:23:23|31219.5
06:23:24|31219.5
06:23:26|31219.5
06:23:28|31219.5
06:23:29|31219.5
06:23:31|31219.5
06:23:32|31219.5
06:23:33|31219.5
06:23:34|31217.52
06:23:35|31217.52
06:23:36|31217.74
06:23:37|31217.74
06:23:38|31216.87
06:23:39|31216.87
06:23:40|31217.03
06:23:41|31216.24
06:23:42|31216.24
06:23:43|31216.24
06:23:45|31213.08
06:23:45|31213.07
06:23:46|31209.47
06:23:47|31201.09
06:23:48|31201.09
06:23:50|31201.23
06:23:50|31201.23
06:23:51|31201.23
06:23:52|31199.32
06:23:53|31199.32
06:23:54|31199.32
06:23:56|31199.32
06:23:57|31199.32
06:23:58|31199.32
06:23:58|31199.32
06:24:00|31199.32
06:24:02|31199.32
06:24:02|31199.32
06:24:03|31199.32
06:24:04|31199.32
06:24:06|31199.32
06:24:06|31199.32
06:24:07|31199.32
06:24:08|31199.32
06:24:09|31199.32
06:24:10|31199.32
06:24:11|31199.32
06:24:12|31199.32
06:24:13|31199.32
06:24:14|31199.36
06:24:15|31199.36
06:24:16|31199.36
06:24:17|31199.38
06:24:18|31199.82
06:24:19|31208.07
06:24:20|31209.94
06:24:22|31209.58
06:24:22|31209.58
06:24:23|31209.58
06:24:24|31209.58
06:24:25|31209.58
06:24:27|31209.58
06:24:29|31211.48
06:24:30|31211.24
06:24:31|31211.4
06:24:33|31211.48
06:24:35|31211.48
06:24:36|31211.48
06:24:37|31209.1
06:24:38|31209.1
06:24:39|31209.1
06:24:40|31209.1
06:24:42|31209.1
06:24:42|31205.1
06:24:44|31205.1
06:24:45|31205.1
06:24:46|31205.1
06:24:46|31205.1
06:24:47|31205.1
06:24:48|31205.1
06:24:50|31205.1
06:24:50|31205.1
06:24:51|31205.1
06:24:53|31205.1
06:24:54|31205.1
06:24:55|31205.1
06:24:56|31205.1
06:24:57|31205.1
06:24:58|31205.1
06:24:59|31205.1
06:25:01|31207.22
06:25:02|31207.22
06:25:03|31211.39
06:25:04|31211.39
06:25:05|31211.39
06:25:06|31211.48
06:25:07|31211.48
06:25:07|31211.48
06:25:08|31211.48
06:25:10|31211.48
06:25:11|31211.52
06:25:12|31211.52
06:25:13|31211.52
06:25:14|31211.52
06:25:15|31211.47
06:25:16|31211.47
06:25:17|31211.47
06:25:18|31211.47
06:25:19|31211.47
06:25:20|31212.34
06:25:21|31212.34
06:25:22|31212.34
06:25:23|31212.34
06:25:24|31212.7
06:25:25|31212.7
06:25:26|31212.7
06:25:27|31212.7
06:25:29|31213.12
06:25:30|31215.98
06:25:31|31215.98
06:25:33|31215.98
06:25:34|31218.46
06:25:35|31218.46
06:25:36|31218.46
06:25:38|31218.47
06:25:39|31218.47
06:25:40|31218.47
06:25:41|31218.47
06:25:42|31218.47
06:25:43|31218.47
06:25:44|31218.47
06:25:45|31218.47
06:25:46|31218.47
06:25:47|31218.47
06:25:48|31218.47
06:25:50|31218.47
06:25:51|31218.49
06:25:52|31218.49
06:25:53|31218.49
06:25:54|31218.49
06:25:55|31212.52
06:25:56|31212.48
06:25:57|31212.48
06:25:58|31212.48
06:25:59|31208.83
06:26:00|31209.42
06:26:01|31209.42
06:26:02|31208.83
06:26:03|31205.96
06:26:04|31206.49
06:26:05|31206.49
06:26:06|31206.49
06:26:08|31206.49
06:26:09|31206.49
06:26:10|31203.83
06:26:11|31203.6
06:26:12|31203.6
06:26:13|31203.6
06:26:13|31202.75
06:26:14|31202.75
06:26:16|31202.75
06:26:17|31202.75
06:26:18|31201.17
06:26:19|31201.17
06:26:20|31201.17
06:26:21|31201.17
06:26:22|31201.17
06:26:23|31201.17
06:26:24|31201.17
06:26:25|31201.17
06:26:26|31201.17
06:26:28|31201.17
06:26:29|31201.17
06:26:31|31201.17
06:26:33|31201.17
06:26:34|31201.17
06:26:35|31201.17
06:26:36|31201.17
06:26:37|31201.17
06:26:38|31201.17
06:26:39|31199.48
06:26:40|31199.48
06:26:41|31199.48
06:26:43|31199.48
06:26:45|31199.48
06:26:45|31199.48
06:26:47|31199.48
06:26:47|31199.48
06:26:49|31199.48
06:26:50|31199.48
06:26:50|31199.48
06:26:51|31199.48
06:26:52|31199.48
06:26:54|31199.48
06:26:54|31199.48
06:26:56|31199.48
06:26:57|31199.48
06:26:57|31199.48
06:26:59|31199.48
06:27:00|31199.48
06:27:01|31199.48
06:27:02|31199.48
06:27:03|31199.48
06:27:04|31199.48
06:27:05|31195.53
06:27:06|31195.53
06:27:07|31195.53
06:27:08|31195.53
06:27:09|31195.53
06:27:11|31195.53
06:27:11|31198.84
06:27:12|31198.84
06:27:13|31198.84
06:27:14|31198.84
06:27:16|31198.84
06:27:16|31198.84
06:27:17|31198.84
06:27:18|31198.84
06:27:19|31193.67
06:27:21|31193.67
06:27:22|31193.67
06:27:23|31193.67
06:27:24|31190.71
06:27:25|31193.
06:27:26|31193.
06:27:26|31193.
06:27:27|31193.
06:27:28|31193.
06:27:30|31193.
06:27:32|31193.
06:27:33|31193.
06:27:35|31193.
06:27:37|31193.4
06:27:37|31193.4
06:27:38|31193.4
06:27:39|31193.4
06:27:40|31193.4
06:27:41|31188.94
06:27:43|31188.94
06:27:43|31188.94
06:27:44|31188.94
06:27:45|31188.94
06:27:46|31188.94
06:27:48|31188.94
06:27:49|31188.94
06:27:50|31188.94
06:27:51|31188.94
06:27:52|31188.94
06:27:53|31188.94
06:27:54|31190.
06:27:55|31190.
06:27:56|31190.
06:27:57|31189.99
06:27:57|31189.99
06:28:00|31189.99
06:28:00|31189.99
06:28:01|31189.99
06:28:02|31189.99
06:28:04|31189.99
06:28:05|31189.99
06:28:06|31189.15
06:28:07|31189.15
06:28:09|31189.15
06:28:09|31189.15
06:28:10|31189.15
06:28:11|31200.86
06:28:12|31200.86
06:28:13|31200.86
06:28:14|31200.86
06:28:15|31200.86
06:28:16|31200.86
06:28:17|31200.86
06:28:18|31200.86
06:28:19|31200.86
06:28:20|31200.86
06:28:21|31198.65
06:28:22|31198.65
06:28:23|31198.65
06:28:24|31198.65
06:28:25|31198.65
06:28:26|31198.65
06:28:27|31198.65
06:28:28|31198.65
06:28:29|31198.65
06:28:31|31198.65
06:28:33|31198.65
06:28:34|31198.65
06:28:36|31198.65
06:28:36|31198.65
06:28:37|31198.65
06:28:38|31198.65
06:28:39|31198.65
06:28:40|31198.65
06:28:41|31198.65
06:28:42|31198.65
06:28:44|31198.65
06:28:45|31198.65
06:28:47|31198.65
06:28:47|31198.65
06:28:49|31198.65
06:28:50|31198.65
06:28:50|31198.65
06:28:51|31198.65
06:28:53|31198.65
06:28:53|31198.65
06:28:55|31198.65
06:28:56|31198.65
06:28:57|31198.65
06:28:58|31198.65
06:28:59|31198.65
06:29:00|31198.65
06:29:01|31198.65
06:29:02|31198.65
06:29:03|31198.65
06:29:04|31198.65
06:29:05|31198.65
06:29:06|31198.65
06:29:07|31198.65
06:29:08|31198.65
06:29:09|31198.65
06:29:10|31198.65
06:29:11|31198.65
06:29:12|31198.65
06:29:13|31198.65
06:29:14|31198.65
06:29:15|31198.65
06:29:16|31198.65
06:29:17|31198.65
06:29:18|31198.65
06:29:19|31198.65
06:29:20|31199.59
06:29:21|31199.59
06:29:22|31199.59
06:29:23|31199.59
06:29:24|31199.59
06:29:25|31199.59
06:29:26|31199.59
06:29:27|31199.59
06:29:28|31199.59
06:29:29|31199.59
06:29:30|31199.59
06:29:31|31199.59
06:29:33|31199.59
06:29:34|31199.59
06:29:36|31199.59
06:29:38|31199.59
06:29:39|31199.59
06:29:39|31199.59
06:29:41|31199.59
06:29:42|31199.59
06:29:43|31193.16
06:29:44|31185.8
06:29:45|31185.8
06:29:46|31185.8
06:29:46|31185.8
06:29:48|31185.8
06:29:49|31185.8
06:29:50|31185.8
06:29:51|31185.8
06:29:52|31188.71
06:29:53|31188.71
06:29:54|31188.71
06:29:55|31188.71
06:29:56|31188.71
06:29:57|31188.71
06:29:57|31188.71
06:29:58|31189.37
06:30:00|31189.37
06:30:00|31189.37
06:30:02|31189.37
06:30:02|31189.37
06:30:03|31189.37
06:30:05|31189.37
06:30:07|31189.37
06:30:08|31189.37
06:30:08|31189.37
06:30:09|31189.37
06:30:11|31189.37
06:30:11|31189.37
06:30:12|31189.37
06:30:13|31191.86
06:30:14|31191.86
06:30:16|31191.86
06:30:17|31191.86
06:30:18|31191.85
06:30:19|31191.85
06:30:20|31191.85
06:30:21|31191.86
06:30:22|31191.86
06:30:23|31191.86
06:30:24|31191.86
06:30:25|31191.86
06:30:26|31191.86
06:30:27|31191.86
06:30:28|31191.86
06:30:29|31191.86
06:30:30|31191.86
06:30:31|31191.85
06:30:32|31191.84
06:30:33|31191.84
06:30:35|31191.84
06:30:36|31191.85
06:30:38|31191.85
06:30:39|31191.85
06:30:40|31190.71
06:30:42|31190.71
06:30:43|31190.71
06:30:44|31190.71
06:30:45|31190.71
06:30:46|31190.71
06:30:47|31190.71
06:30:48|31190.71
06:30:50|31190.71
06:30:50|31190.71
06:30:51|31195.3
06:30:52|31195.3
06:30:54|31195.3
06:30:54|31195.3
06:30:55|31195.3
06:30:57|31188.75
06:30:59|31190.49
06:30:59|31190.5
06:31:00|31190.5
06:31:02|31190.5
06:31:02|31190.5
06:31:03|31190.5
06:31:05|31194.4
06:31:06|31194.4
06:31:07|31194.4
06:31:08|31196.43
06:31:08|31196.43
06:31:10|31196.43
06:31:10|31196.43
06:31:12|31196.63
06:31:13|31196.63
06:31:13|31196.63
06:31:15|31196.63
06:31:16|31196.63
06:31:17|31196.63
06:31:18|31196.63
06:31:19|31196.63
06:31:19|31196.17
06:31:21|31196.
06:31:22|31196.08
06:31:23|31203.76
06:31:24|31203.76
06:31:25|31203.76
06:31:26|31204.71
06:31:27|31204.35
06:31:28|31201.24
06:31:29|31201.24
06:31:30|31190.18
06:31:31|31187.24
06:31:32|31187.24
06:31:33|31187.24
06:31:35|31187.24
06:31:36|31187.24
06:31:38|31187.24
06:31:38|31187.24
06:31:40|31187.24
06:31:42|31187.24
06:31:42|31187.24
06:31:43|31187.24
06:31:44|31187.24
06:31:45|31187.24
06:31:47|31187.24
06:31:48|31187.24
06:31:49|31187.24
06:31:50|31187.24
06:31:51|31187.24
06:31:52|31187.24
06:31:53|31187.25
06:31:54|31187.25
06:31:55|31187.25
06:31:56|31187.25
06:31:57|31187.25
06:31:58|31187.25
06:31:59|31187.25
06:32:00|31187.65
06:32:01|31188.04
06:32:03|31197.74
06:32:03|31206.05
06:32:04|31206.89
06:32:06|31207.44
06:32:07|31207.9
06:32:08|31212.88
06:32:08|31212.88
06:32:10|31210.77
06:32:11|31210.77
06:32:12|31210.36
06:32:13|31210.36
06:32:14|31210.36
06:32:15|31210.36
06:32:16|31210.36
06:32:17|31210.36
06:32:19|31210.36
06:32:19|31210.36
06:32:20|31210.36
06:32:21|31210.36
06:32:22|31210.36
06:32:24|31210.36
06:32:24|31210.36
06:32:26|31210.36
06:32:26|31210.36
06:32:27|31210.36
06:32:29|31210.36
06:32:30|31210.36
06:32:32|31210.27
06:32:32|31210.27
06:32:33|31210.27
06:32:35|31210.27
06:32:36|31210.27
06:32:38|31210.27
06:32:39|31210.27
06:32:40|31210.27
06:32:41|31210.53
06:32:43|31210.53
06:32:44|31210.53
06:32:45|31210.53
06:32:46|31210.53
06:32:48|31210.53
06:32:49|31210.53
06:32:49|31210.53
06:32:50|31210.53
06:32:51|31210.53
06:32:52|31210.53
06:32:54|31210.53
06:32:55|31210.53
06:32:56|31210.53
06:32:57|31210.53
06:32:58|31210.53
06:32:59|31210.53
06:32:59|31211.3
06:33:01|31211.3
06:33:01|31211.3
06:33:03|31211.3
06:33:03|31211.3
06:33:05|31211.3
06:33:06|31211.3
06:33:07|31211.3
06:33:08|31211.03
06:33:09|31211.03
06:33:10|31211.03
06:33:11|31213.87
06:33:12|31213.87
06:33:13|31213.63
06:33:14|31213.63
06:33:15|31213.63
06:33:16|31213.63
06:33:17|31213.63
06:33:18|31211.94
06:33:19|31211.94
06:33:20|31211.94
06:33:21|31211.94
06:33:22|31211.94
06:33:23|31211.94
06:33:24|31211.94
06:33:25|31211.94
06:33:26|31211.94
06:33:27|31211.94
06:33:29|31211.94
06:33:29|31211.94
06:33:30|31211.73
06:33:32|31211.73
06:33:32|31211.73
06:33:33|31211.73
06:33:34|31211.73
06:33:36|31211.73
06:33:38|31211.73
06:33:38|31211.73
06:33:40|31211.73
06:33:42|31211.73
06:33:43|31211.73
06:33:44|31211.73
06:33:45|31216.57
06:33:46|31216.56
06:33:47|31216.56
06:33:48|31216.56
06:33:49|31216.56
06:33:50|31219.4
06:33:51|31219.4
06:33:52|31219.4
06:33:53|31219.4
06:33:54|31219.4
06:33:55|31226.57
06:33:56|31225.92
06:33:57|31225.92
06:33:58|31225.92
06:33:59|31225.92
06:34:00|31224.23
06:34:01|31224.23
06:34:02|31224.23
06:34:03|31224.23
06:34:04|31224.23
06:34:05|31224.23
06:34:06|31224.23
06:34:07|31224.23
06:34:08|31222.66
06:34:09|31222.66
06:34:10|31222.66
06:34:11|31215.07
06:34:12|31215.04
06:34:13|31215.43
06:34:14|31215.43
06:34:15|31215.43
06:34:16|31215.43
06:34:17|31215.43
06:34:18|31215.43
06:34:19|31214.02
06:34:20|31214.02
06:34:21|31214.02
06:34:22|31214.02
06:34:23|31214.02
06:34:24|31214.02
06:34:25|31214.02
06:34:26|31208.84
06:34:27|31208.84
06:34:28|31208.64
06:34:29|31208.64
06:34:30|31208.62
06:34:31|31208.16
06:34:33|31208.16
06:34:33|31208.16
06:34:34|31208.16
06:34:35|31208.49
06:34:38|31208.49
06:34:39|31208.49
06:34:40|31208.49
06:34:41|31208.49
06:34:43|31208.49
06:34:43|31208.49
06:34:45|31208.49
06:34:45|31208.49
06:34:48|31208.49
06:34:50|31211.86
06:34:50|31211.86
06:34:51|31211.85
06:34:52|31211.85
06:34:53|31211.85
06:34:54|31211.85
06:34:55|31211.85
06:34:56|31211.85
06:34:57|31212.25
06:34:59|31210.73
06:35:00|31210.73
06:35:01|31210.73
06:35:02|31210.73
06:35:03|31210.73
06:35:04|31210.73
06:35:05|31210.73
06:35:06|31210.73
06:35:07|31210.73
06:35:08|31210.73
06:35:09|31210.73
06:35:10|31210.73
06:35:11|31211.08
06:35:12|31211.08
06:35:13|31211.08
06:35:14|31211.08
06:35:16|31211.07
06:35:16|31211.07
06:35:18|31211.07
06:35:18|31211.07
06:35:20|31211.07
06:35:20|31211.07
06:35:22|31211.07
06:35:23|31216.07
06:35:24|31216.07
06:35:24|31216.07
06:35:25|31216.07
06:35:27|31218.25
06:35:28|31219.98
06:35:29|31219.98
06:35:31|31220.
06:35:31|31220.
06:35:32|31227.17
06:35:33|31227.17
06:35:34|31227.17
06:35:35|31227.17
06:35:36|31227.17
06:35:38|31227.17
06:35:39|31227.17
06:35:40|31227.17
06:35:41|31227.17
06:35:43|31227.17
06:35:43|31220.55
06:35:45|31220.55
06:35:46|31220.89
06:35:47|31220.89
06:35:49|31220.89
06:35:50|31220.89
06:35:51|31220.89
06:35:52|31220.84
06:35:53|31220.85
06:35:53|31220.84
06:35:55|31220.88
06:35:56|31220.88
06:35:57|31220.88
06:35:58|31220.88
06:35:59|31220.88
06:36:00|31220.88
06:36:01|31220.88
06:36:02|31220.88
06:36:03|31220.88
06:36:04|31220.88
06:36:06|31220.84
06:36:06|31220.84
06:36:07|31220.84
06:36:08|31220.84
06:36:09|31220.84
06:36:10|31220.84
06:36:11|31220.84
06:36:12|31220.84
06:36:13|31220.84
06:36:14|31220.84
06:36:16|31216.09
06:36:17|31225.6
06:36:18|31227.07
06:36:19|31226.46
06:36:20|31226.46
06:36:22|31226.46
06:36:22|31226.46
06:36:23|31226.46
06:36:25|31226.46
06:36:25|31226.46
06:36:26|31226.46
06:36:28|31226.46
06:36:29|31224.82
06:36:30|31224.82
06:36:31|31224.82
06:36:32|31231.77
06:36:33|31231.77
06:36:34|31231.77
06:36:35|31231.77
06:36:37|31231.77
06:36:38|31226.56
06:36:39|31226.56
06:36:41|31226.56
06:36:42|31226.56
06:36:43|31226.56
06:36:44|31226.56
06:36:46|31226.56
06:36:47|31225.27
06:36:48|31225.27
06:36:49|31225.27
06:36:51|31225.27
06:36:51|31231.56
06:36:52|31225.27
06:36:53|31225.27
06:36:55|31225.27
06:36:55|31219.91
06:36:57|31219.79
06:36:57|31219.79
06:36:59|31219.79
06:37:00|31219.79
06:37:01|31219.79
06:37:01|31219.79
06:37:03|31219.86
06:37:04|31219.86
06:37:04|31219.86
06:37:06|31219.86
06:37:07|31219.86
06:37:08|31219.86
06:37:09|31219.86
06:37:10|31219.86
06:37:11|31219.86
06:37:12|31224.68
06:37:13|31224.68
06:37:14|31224.68
06:37:15|31224.68
06:37:16|31224.68
06:37:17|31224.68
06:37:18|31224.68
06:37:19|31229.99
06:37:20|31230.
06:37:21|31230.
06:37:22|31230.
06:37:23|31232.95
06:37:24|31232.95
06:37:25|31232.95
06:37:26|31232.95
06:37:27|31232.95
06:37:28|31232.01
06:37:29|31232.01
06:37:30|31229.84
06:37:31|31229.84
06:37:33|31233.87
06:37:33|31232.09
06:37:34|31232.09
06:37:35|31240.63
06:37:36|31246.58
06:37:37|31246.58
06:37:38|31246.58
06:37:40|31242.9
06:37:42|31248.44
06:37:43|31248.44
06:37:44|31248.44
06:37:45|31248.44
06:37:46|31248.44
06:37:47|31242.89
06:37:49|31242.39
06:37:50|31242.31
06:37:51|31242.31
06:37:52|31238.52
06:37:53|31237.17
06:37:54|31237.17
06:37:55|31237.17
06:37:56|31238.74
06:37:57|31239.61
06:37:58|31239.99
06:37:59|31239.26
06:38:00|31240.27
06:38:01|31240.27
06:38:02|31242.25
06:38:03|31242.25
06:38:05|31242.25
06:38:06|31242.25
06:38:07|31242.25
06:38:07|31242.25
06:38:08|31242.25
06:38:10|31242.25
06:38:10|31242.25
06:38:11|31242.25
06:38:12|31242.25
06:38:14|31242.25
06:38:14|31242.25
06:38:15|31242.25
06:38:16|31242.25
06:38:18|31242.25
06:38:18|31242.3
06:38:20|31242.3
06:38:21|31242.3
06:38:21|31242.3
06:38:22|31242.3
06:38:23|31242.3
06:38:25|31242.3
06:38:25|31242.3
06:38:26|31242.3
06:38:27|31242.3
06:38:29|31242.3
06:38:30|31242.3
06:38:31|31242.3
06:38:32|31242.3
06:38:33|31246.48
06:38:33|31246.48
06:38:34|31246.48
06:38:35|31246.48
06:38:37|31246.48
06:38:38|31246.48
06:38:39|31242.59
06:38:40|31238.68
06:38:42|31233.49
06:38:43|31235.44
06:38:45|31235.44
06:38:46|31235.44
06:38:47|31235.44
06:38:48|31235.44
06:38:49|31235.44
06:38:50|31235.44
06:38:52|31235.44
06:38:53|31245.1
06:38:54|31250.
06:38:55|31250.
06:38:56|31250.
06:38:57|31250.
06:38:58|31250.
06:38:59|31246.87
06:39:00|31244.63
06:39:01|31244.63
06:39:02|31244.63
06:39:04|31244.63
06:39:05|31244.63
06:39:07|31244.63
06:39:08|31244.63
06:39:09|31244.63
06:39:10|31244.63
06:39:10|31244.63
06:39:11|31244.63
06:39:12|31249.33
06:39:13|31249.33
06:39:14|31244.7
06:39:15|31244.7
06:39:17|31244.7
06:39:18|31244.7
06:39:19|31244.7
06:39:20|31244.7
06:39:22|31243.02
06:39:22|31235.14
06:39:23|31235.14
06:39:24|31235.14
06:39:25|31235.14
06:39:26|31230.79
06:39:28|31230.79
06:39:29|31230.79
06:39:30|31230.79
06:39:31|31230.79
06:39:32|31237.69
06:39:33|31237.69
06:39:34|31237.69
06:39:35|31237.69
06:39:36|31237.69
06:39:37|31237.69
06:39:38|31247.
06:39:39|31247.
06:39:40|31247.
06:39:42|31247.
06:39:42|31247.
06:39:43|31243.08
06:39:44|31239.45
06:39:46|31239.45
06:39:48|31239.45
06:39:49|31239.45
06:39:51|31239.45
06:39:52|31239.45
06:39:53|31239.45
06:39:54|31239.45
06:39:55|31239.45
06:39:55|31240.23
06:39:57|31240.23
06:39:58|31240.23
06:39:59|31240.23
06:40:00|31240.23
06:40:01|31240.23
06:40:02|31240.23
06:40:03|31240.23
06:40:04|31240.23
06:40:06|31240.23
06:40:07|31240.23
06:40:08|31240.23
06:40:09|31240.23
06:40:10|31240.23
06:40:11|31240.23
06:40:12|31240.23
06:40:13|31242.5
06:40:14|31242.5
06:40:15|31242.5
06:40:16|31242.5
06:40:17|31242.5
06:40:18|31242.5
06:40:19|31242.5
06:40:20|31242.5
06:40:21|31241.31
06:40:22|31241.31
06:40:23|31241.31
06:40:24|31241.31
06:40:25|31241.31
06:40:27|31241.31
06:40:27|31240.92
06:40:28|31240.92
06:40:29|31240.92
06:40:30|31240.92
06:40:32|31240.92
06:40:32|31241.26
06:40:34|31241.26
06:40:34|31241.26
06:40:35|31241.26
06:40:37|31241.26
06:40:37|31241.26
06:40:38|31241.26
06:40:39|31240.43
06:40:40|31240.43
06:40:42|31240.43
06:40:44|31240.42
06:40:45|31245.02
06:40:46|31245.02
06:40:47|31246.94
06:40:49|31246.94
06:40:49|31246.94
06:40:50|31249.82
06:40:52|31249.82
06:40:53|31249.82
06:40:54|31249.82
06:40:55|31249.82
06:40:56|31249.82
06:40:57|31249.82
06:40:58|31249.14
06:40:59|31249.14
06:41:00|31249.14
06:41:01|31249.14
06:41:02|31251.71
06:41:03|31251.71
06:41:04|31251.71
06:41:05|31251.71
06:41:06|31251.71
06:41:07|31251.71
06:41:08|31251.71
06:41:09|31251.71
06:41:10|31249.15
06:41:11|31249.15
06:41:12|31249.14
06:41:13|31249.14
06:41:14|31249.14
06:41:15|31249.14
06:41:16|31249.14
06:41:17|31249.14
06:41:18|31249.14
06:41:19|31249.14
06:41:20|31253.23
06:41:21|31253.23
06:41:22|31253.23
06:41:23|31258.23
06:41:24|31275.07
06:41:25|31276.67
06:41:26|31273.17
06:41:27|31273.17
06:41:28|31273.17
06:41:29|31273.17
06:41:30|31272.92
06:41:31|31272.92
06:41:32|31276.55
06:41:33|31268.16
06:41:34|31268.16
06:41:35|31268.16
06:41:36|31268.16
06:41:37|31268.16
06:41:38|31268.16
06:41:39|31268.16
06:41:40|31266.28
06:41:41|31266.28
06:41:43|31266.28
06:41:44|31266.28
06:41:46|31266.28
06:41:46|31266.28
06:41:48|31266.28
06:41:49|31266.28
06:41:51|31266.28
06:41:51|31266.28
06:41:53|31266.28
06:41:54|31266.28
06:41:54|31266.28
06:41:56|31259.14
06:41:57|31246.68
06:41:58|31247.39
06:41:59|31247.39
06:42:00|31247.39
06:42:01|31247.39
06:42:03|31246.37
06:42:03|31249.46
06:42:05|31250.49
06:42:05|31250.49
06:42:07|31250.49
06:42:08|31250.49
06:42:09|31250.49
06:42:09|31250.49
06:42:11|31250.49
06:42:12|31250.49
06:42:13|31250.49
06:42:14|31250.49
06:42:15|31246.77
06:42:16|31246.77
06:42:17|31246.77
06:42:17|31246.77
06:42:18|31246.77
06:42:19|31246.77
06:42:21|31246.77
06:42:21|31246.77
06:42:22|31245.3
06:42:23|31245.3
06:42:25|31245.3
06:42:26|31245.3
06:42:28|31245.3
06:42:28|31235.63
06:42:30|31235.63
06:42:30|31235.63
06:42:32|31235.63
06:42:33|31236.33
06:42:34|31236.33
06:42:35|31236.33
06:42:36|31236.33
06:42:37|31231.11
06:42:38|31231.11
06:42:38|31229.84
06:42:40|31229.84
06:42:41|31226.61
06:42:41|31226.61
06:42:42|31226.61
06:42:43|31226.61
06:42:46|31229.49
06:42:47|31229.49
06:42:48|31229.49
06:42:49|31229.45
06:42:51|31229.45
06:42:52|31229.45
06:42:54|31224.34
06:42:55|31224.34
06:42:55|31224.34
06:42:56|31224.34
06:42:58|31224.34
06:42:59|31224.34
06:43:00|31224.34
06:43:01|31224.34
06:43:02|31224.34
06:43:03|31224.34
06:43:03|31224.34
06:43:04|31224.34
06:43:05|31224.34
06:43:07|31224.89
06:43:08|31224.89
06:43:09|31224.89
06:43:10|31224.89
06:43:11|31224.89
06:43:11|31224.89
06:43:13|31224.89
06:43:14|31224.89
06:43:14|31224.89
06:43:16|31224.89
06:43:16|31224.89
06:43:18|31224.89
06:43:18|31224.89
06:43:20|31219.3
06:43:21|31219.3
06:43:22|31219.3
06:43:23|31219.3
06:43:24|31219.3
06:43:25|31216.87
06:43:26|31216.87
06:43:27|31216.87
06:43:28|31216.87
06:43:29|31216.87
06:43:30|31216.87
06:43:31|31216.87
06:43:32|31214.41
06:43:34|31214.41
06:43:34|31214.41
06:43:35|31214.41
06:43:36|31214.41
06:43:37|31214.41
06:43:39|31214.41
06:43:40|31214.41
06:43:40|31215.57
06:43:42|31215.57
06:43:42|31215.57
06:43:44|31215.57
06:43:45|31215.57
06:43:46|31213.74
06:43:48|31213.74
06:43:48|31213.74
06:43:50|31213.74
06:43:52|31213.74
06:43:52|31213.74
06:43:53|31213.74
06:43:54|31213.74
06:43:55|31213.74
06:43:56|31213.74
06:43:57|31213.74
06:43:58|31213.74
06:43:59|31213.74
06:44:00|31227.34
06:44:01|31228.1
06:44:02|31226.54
06:44:04|31226.54
06:44:05|31226.54
06:44:06|31226.54
06:44:07|31225.51
06:44:08|31225.7
06:44:09|31225.7
06:44:10|31225.7
06:44:11|31225.7
06:44:12|31225.7
06:44:13|31225.7
06:44:14|31225.7
06:44:15|31225.7
06:44:16|31225.7
06:44:18|31225.7
06:44:19|31225.7
06:44:20|31225.7
06:44:21|31225.7
06:44:21|31225.7
06:44:23|31225.7
06:44:24|31223.64
06:44:24|31223.64
06:44:25|31223.64
06:44:27|31225.7
06:44:28|31225.7
06:44:28|31225.7
06:44:30|31222.35
06:44:30|31222.35
06:44:32|31222.35
06:44:32|31222.35
06:44:33|31222.35
06:44:34|31222.35
06:44:36|31222.35
06:44:37|31222.35
06:44:37|31222.35
06:44:38|31222.35
06:44:39|31222.35
06:44:40|31222.35
06:44:42|31222.35
06:44:43|31222.35
06:44:44|31222.35
06:44:44|31222.35
06:44:46|31222.35
06:44:46|31222.35
06:44:48|31222.35
06:44:50|31222.35
06:44:51|31222.34
06:44:52|31222.34
06:44:53|31222.34
06:44:54|31222.41
06:44:55|31222.41
06:44:56|31222.41
06:44:58|31221.88
06:44:58|31221.88
06:44:59|31221.88
06:45:01|31221.88
06:45:02|31221.88
06:45:02|31221.88
06:45:03|31221.88
06:45:04|31221.88
06:45:05|31221.88
06:45:06|31221.88
06:45:07|31221.8
06:45:08|31229.15
06:45:09|31229.15
06:45:10|31226.98
06:45:12|31226.98
06:45:12|31226.98
06:45:13|31226.98
06:45:15|31226.98
06:45:16|31226.98
06:45:17|31226.98
06:45:17|31226.98
06:45:19|31226.98
06:45:20|31226.98
06:45:21|31226.98
06:45:22|31226.98
06:45:23|31226.98
06:45:24|31227.48
06:45:25|31227.48
06:45:26|31237.47
06:45:27|31237.47
06:45:28|31233.61
06:45:29|31233.61
06:45:30|31233.61
06:45:31|31233.61
06:45:32|31233.61
06:45:33|31233.61
06:45:34|31233.61
06:45:35|31233.61
06:45:36|31233.61
06:45:37|31233.61
06:45:38|31233.61
06:45:39|31233.61
06:45:40|31233.61
06:45:41|31233.61
06:45:42|31233.61
06:45:43|31233.61
06:45:44|31233.61
06:45:45|31233.61
06:45:46|31233.61
06:45:47|31233.61
06:45:48|31233.61
06:45:50|31233.61
06:45:51|31233.49
06:45:53|31233.49
06:45:53|31233.49
06:45:55|31238.21
06:45:55|31238.21
06:45:57|31238.21
06:45:58|31238.21
06:45:59|31233.49
06:46:00|31233.49
06:46:01|31233.49
06:46:02|31233.49
06:46:04|31233.49
06:46:05|31233.49
06:46:05|31233.49
06:46:06|31233.49
06:46:08|31233.49
06:46:09|31233.49
06:46:09|31233.49
06:46:11|31233.49
06:46:12|31233.49
06:46:13|31233.49
06:46:14|31233.49
06:46:15|31233.49
06:46:16|31233.49
06:46:17|31233.49
06:46:18|31228.88
06:46:19|31228.88
06:46:20|31228.88
06:46:21|31228.88
06:46:22|31228.88
06:46:23|31228.88
06:46:24|31228.88
06:46:25|31228.88
06:46:26|31228.88
06:46:28|31228.88
06:46:28|31228.88
06:46:29|31228.88
06:46:30|31228.88
06:46:31|31228.88
06:46:32|31228.88
06:46:33|31229.87
06:46:34|31229.87
06:46:35|31229.87
06:46:36|31229.87
06:46:38|31229.87
06:46:38|31229.87
06:46:39|31229.87
06:46:40|31236.8
06:46:41|31236.8
06:46:43|31236.8
06:46:44|31236.59
06:46:44|31236.59
06:46:45|31236.59
06:46:47|31244.83
06:46:48|31247.27
06:46:50|31246.1
06:46:50|31246.1
06:46:51|31253.27
06:46:53|31254.39
06:46:55|31262.98
06:46:56|31262.98
06:46:57|31262.98
06:46:59|31262.98
06:46:59|31262.98
06:47:01|31262.98
06:47:02|31262.98
06:47:04|31286.48
06:47:05|31282.99
06:47:06|31282.99
06:47:07|31282.99
06:47:08|31275.45
06:47:09|31275.45
06:47:10|31289.42
06:47:11|31288.19
06:47:13|31282.08
06:47:13|31282.08
06:47:15|31278.67
06:47:15|31278.68
06:47:17|31284.3
06:47:18|31291.68
06:47:18|31291.68
06:47:20|31291.68
06:47:21|31292.31
06:47:21|31292.21
06:47:22|31289.08
06:47:24|31289.08
06:47:24|31289.08
06:47:26|31289.08
06:47:27|31289.08
06:47:28|31289.08
06:47:29|31279.68
06:47:31|31268.58
06:47:31|31265.54
06:47:33|31265.6
06:47:34|31265.6
06:47:35|31265.6
06:47:36|31268.58
06:47:37|31268.58
06:47:38|31268.58
06:47:38|31268.58
06:47:40|31274.87
06:47:41|31274.87
06:47:42|31276.75
06:47:43|31276.75
06:47:44|31284.24
06:47:45|31284.24
06:47:45|31284.24
06:47:47|31278.89
06:47:48|31278.65
06:47:48|31278.65
06:47:50|31278.65
06:47:51|31278.7
06:47:53|31278.7
06:47:54|31278.7
06:47:55|31278.7
06:47:56|31278.7
06:47:57|31274.97
06:47:58|31270.17
06:47:59|31285.
06:48:00|31286.72
06:48:01|31291.25
06:48:02|31286.22
06:48:03|31288.
06:48:04|31286.93
06:48:05|31286.93
06:48:06|31280.07
06:48:07|31268.97
06:48:08|31268.97
06:48:09|31268.97
06:48:10|31268.97
06:48:11|31269.46
06:48:12|31268.55
06:48:13|31268.55
06:48:14|31266.62
06:48:15|31268.15
06:48:16|31268.22
06:48:17|31268.22
06:48:18|31268.22
06:48:19|31268.29
06:48:20|31268.29
06:48:21|31268.29
06:48:22|31268.29
06:48:23|31268.29
06:48:25|31268.29
06:48:25|31268.29
06:48:26|31270.12
06:48:27|31269.06
06:48:28|31269.06
06:48:30|31269.06
06:48:30|31269.06
06:48:31|31284.41
06:48:32|31284.4
06:48:33|31284.4
06:48:35|31284.4
06:48:35|31284.4
06:48:36|31284.4
06:48:37|31284.4
06:48:38|31284.4
06:48:39|31284.4
06:48:40|31281.83
06:48:41|31271.19
06:48:42|31271.19
06:48:43|31271.19
06:48:44|31271.19
06:48:45|31271.19
06:48:46|31271.19
06:48:47|31272.86
06:48:48|31277.27
06:48:49|31277.27
06:48:51|31284.8
06:48:53|31284.8
06:48:54|31284.8
06:48:55|31278.81
06:48:56|31278.97
06:48:57|31278.97
06:48:58|31277.64
06:48:59|31277.64
06:49:00|31277.64
06:49:01|31277.64
06:49:02|31277.64
06:49:03|31274.83
06:49:04|31274.83
06:49:05|31274.83
06:49:06|31274.83
06:49:07|31274.83
06:49:08|31274.83
06:49:10|31274.84
06:49:10|31273.03
06:49:11|31269.53
06:49:12|31269.53
06:49:13|31277.54
06:49:14|31277.54
06:49:15|31277.54
06:49:16|31277.54
06:49:17|31277.54
06:49:18|31277.54
06:49:20|31267.1
06:49:20|31267.1
06:49:21|31267.1
06:49:22|31267.1
06:49:23|31270.6
06:49:25|31272.4
06:49:26|31272.4
06:49:26|31272.4
06:49:27|31272.4
06:49:28|31272.4
06:49:29|31272.4
06:49:30|31272.4
06:49:31|31272.4
06:49:33|31272.4
06:49:33|31272.4
06:49:34|31272.4
06:49:35|31272.4
06:49:36|31272.4
06:49:37|31272.4
06:49:38|31272.4
06:49:40|31272.4
06:49:41|31272.4
06:49:42|31272.4
06:49:42|31272.4
06:49:43|31280.47
06:49:44|31280.47
06:49:46|31280.47
06:49:47|31280.47
06:49:47|31281.21
06:49:49|31281.33
06:49:50|31287.73
06:49:50|31287.73
06:49:51|31287.73
06:49:53|31287.73
06:49:55|31287.73
06:49:55|31288.3
06:49:57|31292.51
06:49:58|31292.51
06:49:59|31292.51
06:50:00|31294.49
06:50:01|31293.29
06:50:03|31293.29
06:50:04|31293.29
06:50:05|31293.29
06:50:06|31293.29
06:50:07|31290.73
06:50:08|31290.73
06:50:09|31290.73
06:50:10|31286.58
06:50:11|31286.58
06:50:12|31286.9
06:50:13|31286.9
06:50:15|31277.73
06:50:15|31277.73
06:50:17|31277.73
06:50:17|31277.55
06:50:19|31277.55
06:50:20|31277.55
06:50:21|31264.82
06:50:22|31264.82
06:50:23|31264.82
06:50:24|31264.82
06:50:25|31264.82
06:50:26|31264.82
06:50:27|31264.82
06:50:28|31264.82
06:50:29|31264.82
06:50:30|31268.82
06:50:30|31268.82
06:50:32|31268.82
06:50:33|31268.88
06:50:33|31268.93
06:50:35|31268.93
06:50:36|31268.93
06:50:37|31268.93
06:50:37|31268.93
06:50:39|31268.93
06:50:40|31268.93
06:50:41|31268.93
06:50:42|31266.01
06:50:43|31266.01
06:50:44|31266.01
06:50:45|31266.01
06:50:46|31270.65
06:50:47|31270.65
06:50:48|31273.73
06:50:49|31274.51
06:50:50|31274.51
06:50:51|31274.51
06:50:53|31274.51
06:50:53|31274.51
06:50:55|31274.51
06:50:56|31274.51
06:50:57|31274.51
06:50:58|31274.51
06:50:59|31274.51
06:51:00|31274.51
06:51:01|31274.51
06:51:03|31274.51
06:51:04|31274.51
06:51:04|31274.51
06:51:06|31274.51
06:51:06|31274.51
06:51:08|31280.12
06:51:08|31280.12
06:51:10|31280.12
06:51:11|31271.68
06:51:11|31273.03
06:51:13|31273.79
06:51:14|31273.79
06:51:14|31273.79
06:51:16|31273.79
06:51:16|31269.79
06:51:18|31269.79
06:51:18|31269.79
06:51:20|31269.79
06:51:21|31269.79
06:51:22|31271.98
06:51:22|31271.98
06:51:23|31271.98
06:51:24|31271.98
06:51:25|31289.48
06:51:27|31278.16
06:51:28|31282.21
06:51:28|31282.21
06:51:29|31282.21
06:51:31|31282.21
06:51:32|31283.84
06:51:33|31283.84
06:51:33|31298.33
06:51:34|31290.99
06:51:35|31290.99
06:51:36|31299.62
06:51:38|31299.62
06:51:38|31299.62
06:51:39|31301.79
06:51:40|31290.6
06:51:41|31290.6
06:51:42|31294.73
06:51:43|31294.73
06:51:44|31294.73
06:51:46|31294.73
06:51:47|31286.37
06:51:48|31286.37
06:51:48|31286.37
06:51:49|31286.27
06:51:51|31285.74
06:51:51|31285.74
06:51:52|31285.74
06:51:54|31285.74
06:51:55|31285.74
06:51:57|31285.73
06:51:58|31282.38
06:51:59|31282.38
06:52:00|31282.38
06:52:01|31283.88
06:52:02|31283.88
06:52:03|31283.88
06:52:04|31283.88
06:52:05|31283.88
06:52:06|31283.88
06:52:08|31283.88
06:52:08|31283.88
06:52:10|31283.88
06:52:10|31283.88
06:52:12|31283.7
06:52:12|31283.7
06:52:14|31283.7
06:52:15|31283.7
06:52:16|31283.7
06:52:17|31284.39
06:52:18|31285.
06:52:19|31285.
06:52:20|31286.22
06:52:21|31286.23
06:52:22|31288.14
06:52:23|31290.63
06:52:24|31290.63
06:52:26|31290.63
06:52:26|31290.63
06:52:28|31290.63
06:52:29|31290.63
06:52:29|31290.63
06:52:31|31290.63
06:52:32|31290.63
06:52:33|31290.63
06:52:33|31292.91
06:52:34|31292.91
06:52:36|31292.91
06:52:36|31292.91
06:52:37|31292.91
06:52:38|31292.91
06:52:39|31292.91
06:52:41|31297.6
06:52:42|31297.6
06:52:43|31297.6
06:52:43|31297.6
06:52:44|31297.6
06:52:46|31303.22
06:52:48|31306.58
06:52:49|31307.8
06:52:50|31307.8
06:52:50|31308.32
06:52:51|31308.32
06:52:53|31313.96
06:52:53|31315.99
06:52:55|31308.98
06:52:56|31308.98
06:52:58|31308.98
06:52:59|31308.98
06:53:00|31308.98
06:53:01|31308.98
06:53:02|31308.98
06:53:03|31308.98
06:53:05|31309.75
06:53:07|31309.28
06:53:07|31309.28
06:53:08|31309.28
06:53:10|31309.28
06:53:11|31309.28
06:53:12|31307.85
06:53:13|31307.85
06:53:13|31299.79
06:53:15|31292.19
06:53:16|31292.19
06:53:16|31292.19
06:53:18|31292.19
06:53:19|31298.4
06:53:19|31298.4
06:53:20|31298.4
06:53:21|31298.4
06:53:23|31298.4
06:53:24|31298.4
06:53:25|31298.4
06:53:26|31298.4
06:53:27|31297.57
06:53:28|31293.07
06:53:29|31293.07
06:53:30|31293.07
06:53:30|31293.07
06:53:31|31293.07
06:53:33|31306.75
06:53:34|31313.79
06:53:35|31313.79
06:53:36|31313.79
06:53:37|31313.79
06:53:38|31313.79
06:53:39|31313.79
06:53:40|31309.52
06:53:41|31309.52
06:53:42|31309.52
06:53:43|31307.1
06:53:44|31307.1
06:53:45|31307.1
06:53:46|31307.1
06:53:47|31311.37
06:53:48|31309.55
06:53:49|31309.55
06:53:50|31309.55
06:53:51|31309.55
06:53:52|31315.66
06:53:53|31320.
06:53:54|31326.78
06:53:56|31329.3
06:53:57|31353.1
06:53:59|31389.51
06:54:00|31374.12
06:54:02|31385.04
06:54:03|31390.72
06:54:04|31395.63
06:54:05|31395.04
06:54:06|31384.39
06:54:07|31371.58
06:54:08|31365.56
06:54:09|31368.29
06:54:10|31368.29
06:54:11|31361.37
06:54:12|31357.06
06:54:14|31362.26
06:54:14|31362.26
06:54:15|31362.26
06:54:17|31362.26
06:54:18|31349.76
06:54:19|31349.76
06:54:19|31343.11
06:54:21|31343.11
06:54:21|31343.11
06:54:23|31343.11
06:54:24|31350.47
06:54:25|31353.38
06:54:25|31351.39
06:54:26|31351.19
06:54:27|31338.67
06:54:28|31338.67
06:54:30|31338.67
06:54:31|31338.67
06:54:32|31334.5
06:54:33|31334.5
06:54:34|31332.52
06:54:34|31332.52
06:54:36|31332.52
06:54:37|31325.88
06:54:38|31325.29
06:54:39|31313.12
06:54:39|31313.12
06:54:40|31309.55
06:54:42|31309.56
06:54:43|31309.55
06:54:44|31304.47
06:54:45|31304.47
06:54:46|31299.9
06:54:47|31299.9
06:54:48|31299.89
06:54:50|31295.9
06:54:50|31295.9
06:54:51|31295.9
06:54:52|31294.23
06:54:53|31294.23
06:54:55|31292.55
06:54:56|31292.55
06:54:58|31290.6
06:54:59|31292.35
06:55:01|31293.07
06:55:01|31293.07
06:55:03|31293.07
06:55:04|31293.07
06:55:05|31292.53
06:55:07|31292.53
06:55:08|31292.53
06:55:09|31287.71
06:55:10|31287.71
06:55:11|31287.71
06:55:12|31281.88
06:55:13|31277.32
06:55:14|31268.23
06:55:15|31268.97
06:55:16|31277.21
06:55:17|31277.21
06:55:18|31277.21
06:55:19|31266.77
06:55:20|31266.94
06:55:21|31266.94
06:55:22|31268.11
06:55:23|31268.11
06:55:24|31268.11
06:55:25|31283.42
06:55:26|31280.81
06:55:27|31280.81
06:55:28|31280.81
06:55:29|31278.44
06:55:30|31278.44
06:55:31|31278.44
06:55:32|31275.42
06:55:33|31273.46
06:55:34|31276.71
06:55:35|31276.71
06:55:36|31276.63
06:55:37|31273.79
06:55:38|31273.79
06:55:39|31309.54
06:55:40|31321.14
06:55:41|31321.13
06:55:42|31304.61
06:55:43|31304.61
06:55:44|31304.61
06:55:45|31304.61
06:55:46|31304.36
06:55:47|31303.86
06:55:48|31303.86
06:55:49|31303.86
06:55:50|31295.28
06:55:51|31295.28
06:55:52|31295.28
06:55:53|31295.28
06:55:54|31295.95
06:55:55|31302.23
06:55:56|31302.23
06:55:57|31301.81
06:55:59|31296.25
06:56:00|31295.54
06:56:01|31295.54
06:56:02|31296.56
06:56:03|31300.02
06:56:04|31300.02
06:56:06|31297.37
06:56:07|31291.82
06:56:08|31299.18
06:56:09|31300.92
06:56:09|31300.92
06:56:10|31300.92
06:56:11|31300.92
06:56:13|31300.92
06:56:13|31300.92
06:56:14|31300.92
06:56:16|31310.18
06:56:16|31309.99
06:56:18|31309.99
06:56:19|31309.99
06:56:19|31309.99
06:56:20|31309.99
06:56:21|31309.99
06:56:22|31309.99
06:56:23|31309.99
06:56:25|31309.99
06:56:26|31310.4
06:56:27|31310.4
06:56:28|31306.85
06:56:29|31300.82
06:56:29|31307.49
06:56:31|31307.16
06:56:31|31307.16
06:56:33|31307.16
06:56:34|31307.16
06:56:35|31307.16
06:56:36|31312.22
06:56:37|31312.22
06:56:38|31316.88
06:56:39|31319.53
06:56:40|31319.53
06:56:41|31319.53
06:56:42|31319.53
06:56:43|31319.53
06:56:44|31319.53
06:56:45|31329.96
06:56:46|31329.96
06:56:47|31329.96
06:56:48|31329.96
06:56:49|31329.96
06:56:50|31327.71
06:56:51|31327.71
06:56:52|31327.71
06:56:53|31327.71
06:56:54|31314.48
06:56:55|31314.04
06:56:56|31314.04
06:56:57|31311.71
06:56:58|31311.71
06:57:00|31313.28
06:57:01|31313.28
06:57:03|31313.28
06:57:05|31313.14
06:57:06|31313.14
06:57:07|31313.14
06:57:07|31313.14
06:57:09|31313.15
06:57:10|31322.24
06:57:10|31327.72
06:57:12|31327.72
06:57:13|31327.72
06:57:14|31327.72
06:57:15|31327.72
06:57:15|31327.72
06:57:16|31325.8
06:57:17|31325.8
06:57:18|31325.8
06:57:20|31325.8
06:57:21|31330.15
06:57:21|31334.92
06:57:22|31330.15
06:57:24|31326.9
06:57:25|31326.9
06:57:25|31316.85
06:57:27|31318.84
06:57:27|31326.9
06:57:29|31326.9
06:57:30|31326.9
06:57:30|31326.9
06:57:32|31319.33
06:57:33|31319.33
06:57:33|31302.08
06:57:34|31297.55
06:57:36|31297.55
06:57:37|31297.55
06:57:38|31299.52
06:57:38|31299.52
06:57:40|31299.52
06:57:42|31299.52
06:57:43|31299.52
06:57:44|31299.52
06:57:45|31299.51
06:57:46|31299.51
06:57:46|31299.52
06:57:48|31301.2
06:57:49|31301.2
06:57:50|31312.91
06:57:51|31310.54
06:57:51|31310.54
06:57:52|31304.15
06:57:53|31306.36
06:57:55|31299.4
06:57:55|31299.4
06:57:56|31299.4
06:57:57|31299.4
06:57:58|31300.41
06:58:00|31299.91
06:58:02|31299.91
06:58:03|31299.78
06:58:04|31299.78
06:58:06|31292.91
06:58:06|31292.91
06:58:07|31292.11
06:58:09|31292.11
06:58:10|31292.11
06:58:11|31292.11
06:58:12|31292.11
06:58:13|31294.4
06:58:14|31296.41
06:58:15|31296.41
06:58:16|31296.41
06:58:17|31296.41
06:58:19|31296.28
06:58:20|31296.28
06:58:21|31292.95
06:58:22|31292.95
06:58:23|31292.11
06:58:23|31282.22
06:58:24|31282.21
06:58:25|31282.21
06:58:27|31280.14
06:58:28|31280.14
06:58:28|31278.96
06:58:29|31278.59
06:58:31|31278.59
06:58:33|31278.59
06:58:33|31278.59
06:58:34|31271.93
06:58:35|31271.93
06:58:36|31270.82
06:58:37|31270.82
06:58:38|31270.82
06:58:40|31270.82
06:58:41|31270.82
06:58:42|31270.82
06:58:42|31270.82
06:58:43|31271.01
06:58:45|31271.01
06:58:45|31271.01
06:58:46|31270.85
06:58:47|31270.85
06:58:49|31268.13
06:58:49|31268.13
06:58:51|31268.13
06:58:51|31268.13
06:58:53|31268.13
06:58:54|31265.8
06:58:55|31265.8
06:58:56|31265.4
06:58:57|31265.4
06:58:58|31265.4
06:58:59|31265.4
06:59:03|31265.4
06:59:04|31261.67
06:59:05|31261.67
06:59:06|31261.67
06:59:07|31261.67
06:59:08|31260.66
06:59:09|31260.66
06:59:10|31251.43
06:59:11|31251.43
06:59:13|31247.
06:59:13|31244.62
06:59:15|31244.57
06:59:15|31244.59
06:59:17|31244.59
06:59:17|31244.59
06:59:18|31248.93
06:59:20|31248.93
06:59:21|31248.93
06:59:21|31248.93
06:59:22|31253.91
06:59:24|31253.91
06:59:25|31253.91
06:59:26|31253.91
06:59:27|31253.91
06:59:28|31252.07
06:59:29|31252.23
06:59:30|31252.23
06:59:31|31252.23
06:59:32|31252.23
06:59:33|31249.89
06:59:34|31249.89
06:59:35|31249.89
06:59:36|31249.89
06:59:37|31246.64
06:59:38|31246.64
06:59:39|31246.83
06:59:40|31258.57
06:59:41|31258.57
06:59:42|31258.57
06:59:43|31259.57
06:59:44|31258.71
06:59:45|31258.64
06:59:46|31258.64
06:59:47|31258.64
06:59:48|31247.84
06:59:49|31247.84
06:59:50|31247.84
06:59:51|31247.84
06:59:52|31247.84
06:59:53|31253.74
06:59:54|31253.74
06:59:55|31255.7
06:59:56|31255.7
06:59:57|31255.7
06:59:58|31255.7
06:59:59|31247.06
07:00:00|31247.06
07:00:02|31258.71
07:00:04|31258.71
07:00:05|31270.59
07:00:06|31270.59
07:00:07|31263.8
07:00:08|31263.8
07:00:08|31247.13
07:00:10|31247.13
07:00:11|31247.13
07:00:13|31247.04
07:00:13|31247.04
07:00:14|31247.04
07:00:15|31247.04
07:00:16|31247.04
07:00:17|31248.93
07:00:18|31248.93
07:00:19|31237.8
07:00:20|31237.8
07:00:21|31237.8
07:00:22|31237.8
07:00:23|31237.8
07:00:24|31235.84
07:00:25|31235.84
07:00:26|31235.84
07:00:27|31234.22
07:00:29|31234.22
07:00:29|31234.22
07:00:30|31234.22
07:00:31|31234.22
07:00:33|31231.
07:00:34|31231.
07:00:34|31231.
07:00:35|31231.
07:00:36|31231.
07:00:37|31231.
07:00:38|31231.
07:00:40|31231.
07:00:40|31243.08
07:00:41|31243.16
07:00:42|31243.16
07:00:44|31239.35
07:00:44|31239.35
07:00:45|31239.35
07:00:46|31239.35
07:00:47|31239.35
07:00:49|31239.35
07:00:50|31239.35
07:00:50|31239.35
07:00:52|31246.52
07:00:52|31250.41
07:00:54|31250.41
07:00:55|31250.41
07:00:56|31250.41
07:00:56|31250.41
07:00:58|31250.41
07:00:58|31263.51
07:01:00|31263.51
07:01:01|31263.51
07:01:02|31254.26
07:01:04|31257.45
07:01:05|31257.45
07:01:06|31257.45
07:01:08|31249.26
07:01:08|31246.44
07:01:09|31246.44
07:01:10|31246.44
07:01:12|31246.44
07:01:13|31246.44
07:01:14|31248.22
07:01:15|31248.22
07:01:16|31248.61
07:01:17|31248.61
07:01:18|31248.61
07:01:19|31248.61
07:01:20|31248.61
07:01:22|31251.71
07:01:22|31251.71
07:01:24|31251.71
07:01:25|31251.71
07:01:26|31264.1
07:01:27|31264.1
07:01:27|31264.1
07:01:29|31264.1
07:01:30|31265.33
07:01:30|31258.27
07:01:32|31258.27
07:01:33|31258.27
07:01:34|31258.27
07:01:35|31258.27
07:01:36|31258.27
07:01:37|31258.27
07:01:38|31258.27
07:01:39|31258.27
07:01:40|31258.27
07:01:41|31258.27
07:01:42|31258.27
07:01:43|31254.14
07:01:44|31254.14
07:01:45|31255.92
07:01:46|31255.92
07:01:47|31255.92
07:01:48|31255.92
07:01:49|31255.92
07:01:50|31255.92
07:01:51|31255.92
07:01:52|31255.92
07:01:53|31255.92
07:01:54|31251.53
07:01:55|31251.53
07:01:56|31251.53
07:01:57|31251.53
07:01:58|31253.4
07:01:59|31253.4
07:02:00|31250.14
07:02:01|31255.75
07:02:02|31255.75
07:02:03|31255.75
07:02:05|31248.62
07:02:06|31251.37
07:02:07|31250.2
07:02:08|31250.2
07:02:10|31250.2
07:02:11|31250.2
07:02:12|31249.07
07:02:13|31253.47
07:02:15|31257.32
07:02:15|31257.32
07:02:16|31257.32
07:02:17|31257.32
07:02:18|31257.32
07:02:19|31257.32
07:02:21|31257.32
07:02:22|31257.32
07:02:23|31257.32
07:02:24|31257.32
07:02:25|31257.32
07:02:27|31257.32
07:02:27|31257.32
07:02:28|31257.32
07:02:29|31259.71
07:02:30|31259.71
07:02:31|31256.06
07:02:32|31264.36
07:02:33|31264.69
07:02:34|31264.69
07:02:35|31264.69
07:02:36|31264.69
07:02:38|31264.69
07:02:39|31264.69
07:02:39|31264.69
07:02:41|31264.69
07:02:42|31257.93
07:02:43|31258.95
07:02:44|31258.95
07:02:45|31258.95
07:02:47|31258.95
07:02:47|31258.95
07:02:49|31258.95
07:02:50|31259.31
07:02:51|31262.45
07:02:52|31267.28
07:02:53|31267.28
07:02:54|31267.28
07:02:54|31267.28
07:02:56|31267.28
07:02:56|31267.28
07:02:58|31267.28
07:02:59|31267.28
07:03:00|31275.9
07:03:01|31281.48
07:03:02|31281.48
07:03:03|31283.52
07:03:03|31283.52
07:03:05|31283.17
07:03:07|31283.17
07:03:08|31281.44
07:03:09|31281.44
07:03:11|31281.44
07:03:11|31281.44
07:03:13|31281.44
07:03:13|31281.44
07:03:15|31281.44
07:03:16|31281.44
07:03:16|31279.12
07:03:18|31282.66
07:03:19|31287.34
07:03:19|31275.44
07:03:20|31294.24
07:03:21|31294.24
07:03:22|31294.24
07:03:23|31294.24
07:03:24|31295.61
07:03:26|31298.8
07:03:27|31298.8
07:03:27|31298.8
07:03:28|31305.92
07:03:30|31305.92
07:03:30|31299.91
07:03:32|31299.91
07:03:32|31299.91
07:03:33|31299.91
07:03:34|31295.28
07:03:35|31295.28
07:03:37|31295.28
07:03:38|31295.05
07:03:39|31295.05
07:03:40|31295.05
07:03:41|31295.05
07:03:42|31295.05
07:03:43|31295.05
07:03:44|31291.59
07:03:45|31291.59
07:03:46|31293.66
07:03:47|31296.96
07:03:48|31296.96
07:03:49|31296.96
07:03:50|31296.96
07:03:52|31296.96
07:03:52|31296.96
07:03:53|31296.96
07:03:54|31301.09
07:03:55|31300.51
07:03:56|31300.51
07:03:58|31300.51
07:03:58|31300.51
07:03:59|31299.86
07:04:00|31306.23
07:04:01|31306.23
07:04:03|31299.55
07:04:04|31291.7
07:04:06|31291.7
07:04:06|31291.7
07:04:09|31297.72
07:04:10|31297.72
07:04:11|31297.72
07:04:13|31290.85
07:04:14|31290.85
07:04:14|31290.85
07:04:15|31290.85
07:04:17|31295.39
07:04:19|31297.65
07:04:19|31297.65
07:04:20|31297.65
07:04:22|31297.67
07:04:22|31308.19
07:04:23|31311.87
07:04:24|31318.14
07:04:25|31324.84
07:04:27|31324.84
07:04:27|31320.3
07:04:28|31319.29
07:04:30|31315.26
07:04:31|31315.91
07:04:32|31315.91
07:04:33|31316.47
07:04:34|31316.47
07:04:35|31316.47
07:04:36|31316.47
07:04:37|31318.98
07:04:38|31318.98
07:04:39|31318.98
07:04:40|31319.79
07:04:42|31319.79
07:04:42|31319.79
07:04:43|31319.79
07:04:44|31319.79
07:04:45|31322.29
07:04:47|31329.09
07:04:48|31329.09
07:04:48|31329.09
07:04:49|31329.09
07:04:50|31329.09
07:04:52|31329.09
07:04:53|31338.
07:04:54|31346.96
07:04:55|31362.
07:04:55|31360.27
07:04:56|31359.76
07:04:58|31357.15
07:04:59|31356.03
07:04:59|31356.03
07:05:00|31356.02
07:05:02|31345.8
07:05:03|31347.81
07:05:04|31347.81
07:05:05|31347.8
07:05:07|31343.98
07:05:08|31336.71
07:05:10|31330.75
07:05:11|31327.5
07:05:12|31327.5
07:05:13|31327.51
07:05:14|31327.51
07:05:15|31332.79
07:05:16|31332.79
07:05:17|31335.09
07:05:19|31335.09
07:05:20|31333.41
07:05:21|31333.41
07:05:22|31333.41
07:05:23|31325.62
07:05:24|31325.62
07:05:25|31325.62
07:05:26|31325.62
07:05:27|31325.62
07:05:28|31326.9
07:05:30|31324.31
07:05:31|31324.32
07:05:31|31324.32
07:05:33|31327.42
07:05:36|31327.42
07:05:36|31326.25
07:05:38|31326.25
07:05:39|31326.25
07:05:39|31324.5
07:05:40|31324.5
07:05:42|31324.5
07:05:42|31324.5
07:05:43|31324.5
07:05:45|31324.5
07:05:46|31327.12
07:05:46|31330.01
07:05:47|31329.6
07:05:48|31325.17
07:05:50|31313.27
07:05:50|31313.27
07:05:51|31309.89
07:05:52|31309.89
07:05:54|31309.89
07:05:54|31309.89
07:05:56|31304.04
07:05:57|31302.67
07:05:58|31302.67
07:05:59|31302.67
07:06:00|31302.67
07:06:01|31302.67
07:06:02|31306.23
07:06:03|31318.03
07:06:04|31313.06
07:06:05|31316.95
07:06:06|31316.94
07:06:08|31316.96
07:06:09|31317.88
07:06:09|31317.88
07:06:11|31316.38
07:06:12|31307.5
07:06:13|31307.5
07:06:14|31307.5
07:06:15|31307.5
07:06:16|31307.5
07:06:17|31305.84
07:06:18|31305.84
07:06:20|31305.83
07:06:21|31305.83
07:06:22|31305.83
07:06:23|31307.4
07:06:24|31307.39
07:06:25|31307.39
07:06:26|31307.47
07:06:27|31316.43
07:06:28|31318.23
07:06:29|31314.71
07:06:30|31314.71
07:06:31|31314.71
07:06:32|31314.71
07:06:33|31305.8
07:06:34|31302.56
07:06:35|31300.06
07:06:36|31297.04
07:06:37|31297.04
07:06:38|31297.04
07:06:39|31297.13
07:06:40|31297.13
07:06:41|31302.14
07:06:42|31302.14
07:06:43|31296.89
07:06:44|31296.89
07:06:45|31296.89
07:06:46|31296.89
07:06:47|31296.89
07:06:48|31296.89
07:06:49|31296.89
07:06:50|31296.89
07:06:51|31298.45
07:06:52|31298.45
07:06:53|31298.45
07:06:54|31298.84
07:06:55|31298.84
07:06:56|31298.84
07:06:57|31292.1
07:06:58|31292.1
07:06:59|31292.1
07:07:00|31290.71
07:07:01|31290.71
07:07:02|31290.71
07:07:03|31293.14
07:07:04|31304.84
07:07:05|31304.84
07:07:06|31304.84
07:07:07|31304.84
07:07:09|31308.32
07:07:10|31308.32
07:07:11|31307.81
07:07:12|31307.81
07:07:14|31304.8
07:07:15|31304.8
07:07:16|31304.36
07:07:18|31304.37
07:07:19|31304.37
07:07:19|31304.65
07:07:20|31304.65
07:07:22|31303.82
07:07:23|31307.54
07:07:24|31307.54
07:07:25|31307.54
07:07:26|31307.53
07:07:27|31307.53
07:07:27|31307.53
07:07:29|31307.53
07:07:30|31307.53
07:07:30|31307.53
07:07:32|31301.49
07:07:33|31301.49
07:07:34|31301.49
07:07:35|31301.76
07:07:36|31301.76
07:07:37|31301.76
07:07:38|31302.9
07:07:39|31302.9
07:07:40|31302.9
07:07:41|31293.59
07:07:43|31291.26
07:07:43|31290.2
07:07:44|31290.2
07:07:45|31290.2
07:07:48|31290.2
07:07:48|31285.36
07:07:49|31285.03
07:07:51|31285.03
07:07:52|31285.03
07:07:53|31285.16
07:07:54|31285.16
07:07:54|31279.26
07:07:55|31276.42
07:07:56|31276.42
07:07:57|31276.42
07:07:58|31276.42
07:07:59|31276.42
07:08:00|31276.42
07:08:02|31276.42
07:08:02|31276.42
07:08:04|31276.95
07:08:04|31281.29
07:08:05|31285.7
07:08:07|31285.7
07:08:07|31285.7
07:08:09|31285.7
07:08:11|31285.7
07:08:12|31285.7
07:08:14|31285.7
07:08:15|31285.7
07:08:17|31285.7
07:08:17|31285.7
07:08:18|31284.04
07:08:20|31284.05
07:08:21|31284.05
07:08:22|31284.05
07:08:23|31284.84
07:08:24|31291.92
07:08:25|31291.92
07:08:26|31291.92
07:08:27|31289.25
07:08:28|31289.25
07:08:29|31289.25
07:08:30|31298.8
07:08:31|31300.88
07:08:32|31306.32
07:08:33|31308.54
07:08:34|31308.54
07:08:35|31308.54
07:08:35|31308.54
07:08:37|31306.12
07:08:38|31306.12
07:08:39|31306.12
07:08:40|31306.12
07:08:41|31306.12
07:08:41|31306.12
07:08:43|31306.12
07:08:44|31306.12
07:08:44|31306.12
07:08:46|31306.12
07:08:47|31306.12
07:08:48|31305.84
07:08:49|31305.84
07:08:50|31305.84
07:08:51|31305.84
07:08:52|31305.84
07:08:53|31305.84
07:08:54|31305.84
07:08:55|31305.84
07:08:56|31305.84
07:08:57|31305.84
07:08:58|31305.84
07:08:59|31308.86
07:09:00|31308.86
07:09:01|31308.85
07:09:02|31308.85
07:09:03|31308.94
07:09:04|31308.94
07:09:05|31308.94
07:09:06|31308.94
07:09:07|31308.94
07:09:08|31308.94
07:09:09|31308.94
07:09:11|31301.06
07:09:11|31304.25
07:09:12|31304.25
07:09:13|31300.75
07:09:15|31300.75
07:09:17|31300.75
07:09:17|31300.75
07:09:19|31300.75
07:09:21|31302.45
07:09:22|31302.45
07:09:24|31302.45
07:09:24|31302.45
07:09:25|31307.31
07:09:26|31307.31
07:09:27|31303.86
07:09:28|31303.59
07:09:29|31303.59
07:09:30|31303.59
07:09:31|31303.59
07:09:32|31303.59
07:09:33|31303.59
07:09:34|31303.59
07:09:35|31303.6
07:09:36|31303.6
07:09:37|31298.3
07:09:38|31295.42
07:09:39|31295.42
07:09:40|31295.42
07:09:41|31295.42
07:09:42|31295.42
07:09:43|31295.42
07:09:44|31295.14
07:09:45|31295.14
07:09:46|31295.14
07:09:47|31295.14
07:09:48|31295.14
07:09:49|31295.14
07:09:50|31293.92
07:09:51|31293.92
07:09:52|31293.92
07:09:53|31293.92
07:09:54|31293.92
07:09:55|31293.92
07:09:56|31292.35
07:09:57|31292.35
07:09:58|31292.35
07:09:59|31292.35
07:10:00|31292.35
07:10:02|31292.35
07:10:02|31292.35
07:10:04|31292.35
07:10:05|31298.75
07:10:06|31298.75
07:10:07|31298.75
07:10:08|31302.2
07:10:09|31302.2
07:10:11|31302.2
07:10:12|31302.2
07:10:13|31302.2
07:10:15|31302.4
07:10:16|31302.4
07:10:17|31302.4
07:10:18|31302.4
07:10:19|31302.4
07:10:20|31302.4
07:10:21|31302.4
07:10:22|31302.4
07:10:24|31301.13
07:10:25|31301.13
07:10:26|31301.13
07:10:28|31301.13
07:10:28|31301.13
07:10:29|31301.13
07:10:30|31301.13
07:10:31|31301.13
07:10:33|31297.29
07:10:33|31297.29
07:10:35|31297.29
07:10:36|31295.46
07:10:36|31295.46
07:10:38|31295.46
07:10:39|31295.46
07:10:39|31295.46
07:10:40|31295.46
07:10:41|31295.46
07:10:42|31295.46
07:10:43|31292.64
07:10:45|31292.64
07:10:45|31292.64
07:10:46|31292.64
07:10:47|31292.64
07:10:48|31290.32
07:10:50|31290.32
07:10:51|31290.32
07:10:51|31290.32
07:10:53|31290.32
07:10:53|31290.32
07:10:54|31283.55
07:10:55|31283.55
07:10:56|31281.29
07:10:57|31281.29
07:10:59|31283.95
07:11:00|31283.9
07:11:01|31283.9
07:11:01|31283.9
07:11:02|31283.9
07:11:04|31290.9
07:11:04|31290.83
07:11:06|31289.91
07:11:06|31289.91
07:11:08|31289.91
07:11:09|31289.91
07:11:09|31289.91
07:11:11|31279.6
07:11:13|31273.42
07:11:14|31273.41
07:11:15|31273.43
07:11:16|31273.43
07:11:17|31280.06
07:11:18|31280.06
07:11:19|31280.06
07:11:20|31280.06
07:11:22|31280.42
07:11:22|31280.42
07:11:23|31280.42
07:11:24|31280.42
07:11:25|31280.44
07:11:26|31288.98
07:11:27|31288.98
07:11:28|31288.98
07:11:29|31280.67
07:11:30|31280.67
07:11:32|31280.67
07:11:32|31280.67
07:11:34|31280.67
07:11:35|31280.67
07:11:36|31280.67
07:11:37|31280.67
07:11:38|31273.59
07:11:39|31271.31
07:11:39|31264.6
07:11:41|31259.16
07:11:42|31259.16
07:11:43|31259.16
07:11:44|31259.16
07:11:45|31258.65
07:11:46|31258.65
07:11:47|31258.65
07:11:48|31258.65
07:11:49|31258.6
07:11:50|31267.85
07:11:51|31267.85
07:11:52|31265.23
07:11:53|31265.23
07:11:54|31265.23
07:11:55|31265.23
07:11:56|31265.23
07:11:57|31265.23
07:11:58|31265.23
07:11:59|31265.23
07:12:00|31265.23
07:12:01|31268.39
07:12:02|31274.04
07:12:03|31274.04
07:12:04|31274.04
07:12:05|31274.04
07:12:06|31274.04
07:12:07|31274.04
07:12:08|31271.98
07:12:09|31271.98
07:12:10|31271.98
07:12:11|31271.43
07:12:12|31271.43
07:12:14|31274.6
07:12:15|31274.6
07:12:16|31274.6
07:12:17|31274.6
07:12:18|31274.6
07:12:20|31282.57
07:12:21|31282.57
07:12:22|31289.81
07:12:23|31289.81
07:12:24|31285.63
07:12:25|31282.68
07:12:26|31282.68
07:12:27|31282.68
07:12:29|31295.51
07:12:30|31295.51
07:12:31|31296.8
07:12:32|31296.8
07:12:33|31296.8
07:12:34|31296.8
07:12:35|31300.46
07:12:36|31300.46
07:12:37|31306.67
07:12:38|31306.19
07:12:40|31306.19
07:12:41|31306.77
07:12:42|31306.77
07:12:43|31306.77
07:12:44|31306.77
07:12:45|31306.77
07:12:46|31306.19
07:12:47|31306.19
07:12:48|31306.19
07:12:49|31304.36
07:12:50|31304.36
07:12:51|31291.01
07:12:52|31291.01
07:12:53|31295.12
07:12:54|31295.12
07:12:55|31301.71
07:12:56|31301.71
07:12:57|31301.71
07:12:58|31301.71
07:12:59|31301.71
07:13:00|31301.71
07:13:01|31298.56
07:13:02|31300.72
07:13:03|31300.72
07:13:04|31300.72
07:13:05|31298.55
07:13:06|31298.55
07:13:07|31298.55
07:13:08|31298.55
07:13:09|31298.56
07:13:10|31298.55
07:13:11|31298.55
07:13:12|31304.42
07:13:13|31308.73
07:13:14|31319.71
07:13:16|31320.18
07:13:17|31320.18
07:13:18|31320.75
07:13:19|31320.75
07:13:20|31320.75
07:13:21|31311.96
07:13:22|31311.96
07:13:23|31311.96
07:13:24|31311.96
07:13:26|31311.96
07:13:27|31311.96
07:13:29|31313.27
07:13:29|31307.19
07:13:30|31307.19
07:13:32|31307.19
07:13:32|31307.19
07:13:34|31301.9
07:13:35|31301.9
07:13:35|31301.9
07:13:36|31301.9
07:13:37|31301.9
07:13:39|31301.9
07:13:39|31301.9
07:13:40|31299.7
07:13:42|31299.7
07:13:43|31299.7
07:13:43|31299.7
07:13:45|31299.7
07:13:46|31299.7
07:13:46|31299.7
07:13:48|31299.7
07:13:48|31299.7
07:13:49|31283.33
07:13:51|31283.33
07:13:51|31283.33
07:13:53|31286.74
07:13:53|31287.55
07:13:54|31287.55
07:13:55|31291.97
07:13:57|31291.97
07:13:58|31291.97
07:13:58|31291.97
07:13:59|31291.97
07:14:00|31291.97
07:14:02|31291.97
07:14:03|31291.97
07:14:03|31291.97
07:14:05|31291.97
07:14:05|31291.97
07:14:07|31291.97
07:14:07|31291.97
07:14:09|31291.97
07:14:09|31291.97
07:14:10|31291.97
07:14:11|31291.97
07:14:12|31291.97
07:14:14|31291.97
07:14:15|31291.97
07:14:16|31285.63
07:14:17|31285.63
07:14:18|31285.63
07:14:19|31285.63
07:14:21|31277.96
07:14:22|31277.96
07:14:23|31281.2
07:14:25|31281.2
07:14:26|31281.2
07:14:27|31281.2
07:14:27|31281.2
07:14:29|31281.2
07:14:29|31288.51
07:14:31|31288.51
07:14:32|31285.5
07:14:33|31286.56
07:14:33|31288.49
07:14:35|31294.95
07:14:35|31294.95
07:14:36|31294.95
07:14:37|31294.95
07:14:39|31294.95
07:14:39|31294.95
07:14:40|31294.95
07:14:41|31294.95
07:14:42|31294.95
07:14:44|31294.95
07:14:45|31294.95
07:14:46|31288.98
07:14:47|31278.96
07:14:48|31278.96
07:14:49|31291.72
07:14:50|31289.95
07:14:51|31289.95
07:14:52|31289.95
07:14:53|31289.95
07:14:54|31289.95
07:14:55|31289.95
07:14:57|31289.95
07:14:58|31289.95
07:14:59|31289.95
07:15:00|31289.95
07:15:05|31288.8
07:15:06|31311.9
07:15:07|31311.9
07:15:08|31305.96
07:15:09|31305.96
07:15:10|31303.91
07:15:11|31303.92
07:15:12|31307.76
07:15:13|31307.76
07:15:14|31308.05
07:15:15|31303.48
07:15:17|31303.48
07:15:18|31297.8
07:15:19|31289.22
07:15:20|31289.22
07:15:21|31289.22
07:15:23|31289.22
07:15:24|31289.22
07:15:25|31289.22
07:15:27|31293.95
07:15:29|31293.95
07:15:29|31293.95
07:15:30|31293.95
07:15:31|31282.08
07:15:32|31282.05
07:15:33|31282.11
07:15:34|31282.11
07:15:36|31282.6
07:15:37|31282.6
07:15:38|31282.6
07:15:39|31282.6
07:15:40|31282.6
07:15:41|31282.6
07:15:42|31282.6
07:15:43|31282.6
07:15:44|31282.6
07:15:45|31282.6
07:15:46|31282.6
07:15:47|31282.6
07:15:48|31282.6
07:15:48|31282.6
07:15:50|31280.44
07:15:51|31280.44
07:15:52|31280.44
07:15:52|31274.37
07:15:54|31274.37
07:15:55|31274.37
07:15:56|31274.37
07:15:57|31274.37
07:15:59|31274.37
07:15:59|31274.37
07:16:00|31274.37
07:16:01|31277.15
07:16:03|31277.15
07:16:03|31277.15
07:16:04|31277.15
07:16:05|31275.46
07:16:06|31275.46
07:16:07|31275.46
07:16:08|31275.46
07:16:09|31275.46
07:16:11|31266.75
07:16:12|31274.19
07:16:13|31274.19
07:16:14|31274.19
07:16:14|31274.19
07:16:16|31274.19
07:16:18|31271.7
07:16:19|31271.7
07:16:20|31275.55
07:16:22|31275.55
07:16:22|31275.55
07:16:23|31275.55
07:16:24|31275.55
07:16:25|31275.55
07:16:26|31275.55
07:16:27|31275.55
07:16:28|31278.49
07:16:30|31278.49
07:16:30|31278.49
07:16:32|31278.49
07:16:33|31278.49
07:16:34|31278.49
07:16:35|31278.49
07:16:37|31278.49
07:16:37|31278.49
07:16:38|31278.49
07:16:39|31278.49
07:16:41|31278.49
07:16:41|31275.17
07:16:42|31275.17
07:16:43|31275.17
07:16:44|31275.17
07:16:46|31275.17
07:16:46|31275.17
07:16:47|31275.17
07:16:48|31275.17
07:16:49|31268.08
07:16:50|31268.08
07:16:51|31268.08
07:16:52|31268.08
07:16:53|31268.08
07:16:54|31268.08
07:16:55|31268.08
07:16:56|31269.27
07:16:57|31269.27
07:16:59|31266.54
07:17:00|31266.54
07:17:00|31266.54
07:17:01|31266.54
07:17:02|31266.54
07:17:04|31266.54
07:17:05|31264.05
07:17:06|31268.76
07:17:07|31274.63
07:17:07|31274.61
07:17:09|31274.61
07:17:09|31275.05
07:17:10|31275.05
07:17:11|31275.05
07:17:12|31275.05
07:17:13|31275.05
07:17:14|31275.05
07:17:15|31275.05
07:17:16|31274.95
07:17:18|31274.7
07:17:20|31270.37
07:17:21|31270.37
07:17:23|31270.37
07:17:23|31270.37
07:17:24|31270.37
07:17:25|31270.37
07:17:26|31271.27
07:17:28|31283.22
07:17:29|31283.22
07:17:30|31283.22
07:17:31|31283.22
07:17:32|31283.22
07:17:33|31283.22
07:17:34|31283.22
07:17:35|31283.22
07:17:36|31283.22
07:17:36|31283.22
07:17:38|31283.22
07:17:38|31283.22
07:17:40|31283.22
07:17:40|31283.22
07:17:42|31283.22
07:17:43|31283.22
07:17:44|31294.8
07:17:45|31294.8
07:17:46|31294.8
07:17:47|31295.41
07:17:48|31292.7
07:17:49|31292.7
07:17:50|31292.7
07:17:51|31292.7
07:17:52|31292.7
07:17:54|31292.91
07:17:55|31292.91
07:17:56|31292.91
07:17:57|31292.91
07:17:58|31292.91
07:17:59|31292.91
07:18:00|31292.91
07:18:01|31292.91
07:18:02|31292.91
07:18:03|31290.79
07:18:03|31290.79
07:18:05|31290.79
07:18:06|31290.79
07:18:07|31290.79
07:18:08|31290.79
07:18:09|31290.79
07:18:10|31290.79
07:18:11|31290.79
07:18:12|31290.79
07:18:13|31290.79
07:18:14|31292.16
07:18:15|31292.16
07:18:15|31292.16
07:18:17|31288.19
07:18:17|31281.84
07:18:18|31281.84
07:18:21|31283.59
07:18:22|31283.59
07:18:24|31283.59
07:18:25|31283.59
07:18:26|31283.59
07:18:27|31283.59
07:18:28|31279.7
07:18:28|31279.7
07:18:30|31279.7
07:18:30|31279.7
07:18:31|31279.7
07:18:34|31279.7
07:18:34|31279.7
07:18:35|31279.7
07:18:36|31279.7
07:18:38|31279.7
07:18:39|31279.7
07:18:40|31285.19
07:18:41|31285.19
07:18:42|31285.19
07:18:42|31285.19
07:18:44|31285.19
07:18:45|31288.34
07:18:46|31291.53
07:18:47|31291.53
07:18:48|31291.53
07:18:50|31291.53
07:18:50|31291.53
07:18:51|31291.53
07:18:52|31291.53
07:18:53|31291.53
07:18:54|31291.53
07:18:55|31294.47
07:18:56|31294.47
07:18:57|31294.47
07:18:58|31294.47
07:19:00|31294.47
07:19:01|31294.47
07:19:02|31294.47
07:19:03|31294.47
07:19:03|31294.47
07:19:05|31300.08
07:19:06|31300.08
07:19:07|31300.08
07:19:08|31300.08
07:19:09|31300.08
07:19:10|31300.08
07:19:11|31300.08
07:19:12|31300.08
07:19:13|31300.08
07:19:14|31300.08
07:19:15|31300.08
07:19:16|31300.08
07:19:17|31300.08
07:19:18|31300.08
07:19:19|31300.08
07:19:21|31300.09
07:19:21|31300.09
07:19:22|31300.09
07:19:23|31300.09
07:19:24|31300.09
07:19:25|31292.16
07:19:26|31292.16
07:19:28|31292.16
07:19:28|31292.16
07:19:29|31280.28
07:19:30|31282.27
07:19:32|31283.52
07:19:33|31283.52
07:19:34|31283.52
07:19:35|31280.72
07:19:36|31281.54
07:19:36|31281.54
07:19:39|31277.04
07:19:39|31277.04
07:19:40|31277.04
07:19:41|31277.04
07:19:42|31277.04
07:19:43|31277.71
07:19:44|31283.39
07:19:45|31280.37
07:19:46|31280.37
07:19:47|31280.37
07:19:48|31280.37
07:19:49|31280.37
07:19:50|31280.37
07:19:51|31280.37
07:19:53|31280.37
07:19:54|31280.37
07:19:55|31280.37
07:19:56|31280.37
07:19:57|31280.37
07:19:58|31280.37
07:19:59|31280.37
07:20:00|31280.37
07:20:01|31280.37
07:20:01|31280.37
07:20:03|31280.37
07:20:04|31280.37
07:20:05|31280.37
07:20:06|31280.37
07:20:06|31280.37
07:20:07|31280.37
07:20:09|31280.37
07:20:10|31280.14
07:20:11|31280.14
07:20:11|31280.14
07:20:13|31280.14
07:20:14|31280.14
07:20:15|31280.14
07:20:16|31280.14
07:20:17|31280.14
07:20:18|31280.14
07:20:19|31280.14
07:20:20|31280.14
07:20:22|31280.14
07:20:22|31280.14
07:20:23|31280.14
07:20:25|31269.3
07:20:26|31265.35
07:20:27|31265.78
07:20:28|31267.36
07:20:28|31267.36
07:20:30|31267.36
07:20:31|31268.61
07:20:32|31268.61
07:20:32|31268.61
07:20:33|31268.61
07:20:34|31268.61
07:20:36|31274.69
07:20:36|31274.69
07:20:38|31274.69
07:20:39|31272.72
07:20:40|31272.72
07:20:41|31272.72
07:20:42|31272.72
07:20:43|31272.72
07:20:44|31272.71
07:20:45|31272.71
07:20:46|31272.71
07:20:47|31272.71
07:20:48|31272.71
07:20:49|31272.71
07:20:50|31272.71
07:20:51|31272.71
07:20:52|31272.71
07:20:53|31272.71
07:20:54|31272.71
07:20:55|31272.71
07:20:56|31272.71
07:20:57|31272.71
07:20:58|31272.71
07:21:00|31272.71
07:21:00|31272.71
07:21:01|31268.42
07:21:02|31268.42
07:21:03|31275.45
07:21:04|31275.45
07:21:05|31275.45
07:21:06|31275.45
07:21:07|31275.45
07:21:08|31275.45
07:21:09|31275.45
07:21:10|31275.45
07:21:11|31275.45
07:21:12|31275.45
07:21:13|31275.45
07:21:14|31275.45
07:21:15|31275.45
07:21:16|31275.45
07:21:17|31275.45
07:21:18|31275.45
07:21:19|31275.45
07:21:20|31275.45
07:21:22|31275.45
07:21:24|31277.11
07:21:25|31277.11
07:21:25|31277.11
07:21:28|31277.51
07:21:28|31277.51
07:21:29|31277.51
07:21:30|31277.51
07:21:31|31277.51
07:21:33|31275.45
07:21:33|31275.45
07:21:34|31275.45
07:21:35|31275.45
07:21:36|31275.45
07:21:38|31275.45
07:21:38|31275.45
07:21:39|31275.45
07:21:40|31278.95
07:21:41|31278.95
07:21:42|31278.95
07:21:43|31278.95
07:21:44|31278.95
07:21:45|31278.95
07:21:46|31278.95
07:21:47|31278.95
07:21:48|31278.95
07:21:49|31278.95
07:21:50|31278.95
07:21:52|31278.95
07:21:53|31278.94
07:21:54|31278.94
07:21:55|31278.94
07:21:55|31284.99
07:21:57|31284.99
07:21:58|31284.99
07:21:59|31284.99
07:22:00|31284.99
07:22:00|31284.99
07:22:02|31287.47
07:22:03|31295.49
07:22:04|31295.49
07:22:05|31295.49
07:22:06|31295.49
07:22:07|31295.49
07:22:08|31295.49
07:22:09|31293.3
07:22:10|31293.3
07:22:11|31293.3
07:22:12|31294.87
07:22:13|31294.87
07:22:14|31286.21
07:22:15|31286.21
07:22:16|31286.21
07:22:17|31286.21
07:22:18|31286.21
07:22:19|31286.21
07:22:20|31286.21
07:22:21|31286.21
07:22:22|31289.24
07:22:24|31289.24
07:22:25|31286.22
07:22:26|31286.22
07:22:28|31286.22
07:22:29|31286.22
07:22:30|31292.4
07:22:31|31292.4
07:22:33|31292.4
07:22:33|31292.4
07:22:34|31292.4
07:22:35|31304.97
07:22:36|31314.18
07:22:38|31314.18
07:22:39|31314.18
07:22:39|31313.59
07:22:41|31313.59
07:22:42|31313.59
07:22:42|31313.59
07:22:43|31311.7
07:22:44|31311.7
07:22:46|31308.03
07:22:46|31308.03
07:22:47|31308.03
07:22:49|31308.03
07:22:50|31308.03
07:22:52|31308.03
07:22:52|31308.03
07:22:53|31305.97
07:22:54|31314.9
07:22:55|31314.9
07:22:56|31314.9
07:22:57|31314.9
07:22:58|31314.9
07:22:59|31314.9
07:23:00|31314.9
07:23:01|31314.9
07:23:02|31314.9
07:23:03|31314.9
07:23:04|31316.97
07:23:05|31316.97
07:23:06|31316.97
07:23:07|31314.72
07:23:08|31314.9
07:23:09|31314.9
07:23:10|31314.9
07:23:11|31314.9
07:23:13|31314.9
07:23:14|31314.9
07:23:15|31314.9
07:23:16|31314.9
07:23:17|31314.9
07:23:18|31314.9
07:23:19|31313.92
07:23:20|31313.92
07:23:21|31313.92
07:23:22|31313.92
07:23:23|31313.92
07:23:25|31326.34
07:23:26|31321.56
07:23:28|31321.56
07:23:30|31320.94
07:23:30|31320.94
07:23:32|31320.93
07:23:33|31320.93
07:23:34|31320.94
07:23:35|31320.94
07:23:37|31320.94
07:23:37|31320.94
07:23:38|31320.94
07:23:39|31320.94
07:23:40|31315.78
07:23:41|31315.78
07:23:42|31315.78
07:23:43|31315.78
07:23:44|31316.46
07:23:45|31316.46
07:23:46|31316.46
07:23:47|31316.46
07:23:48|31316.46
07:23:49|31316.46
07:23:51|31316.46
07:23:51|31314.05
07:23:52|31319.29
07:23:53|31319.29
07:23:54|31319.29
07:23:55|31319.29
07:23:56|31311.64
07:23:57|31311.64
07:23:58|31312.12
07:23:59|31312.12
07:24:00|31306.44
07:24:01|31304.15
07:24:03|31304.15
07:24:03|31304.15
07:24:05|31304.15
07:24:06|31304.15
07:24:07|31304.15
07:24:08|31297.43
07:24:09|31297.43
07:24:10|31297.43
07:24:11|31297.43
07:24:12|31297.43
07:24:13|31297.43
07:24:15|31297.43
07:24:15|31297.96
07:24:16|31299.98
07:24:17|31300.
07:24:18|31300.
07:24:19|31300.
07:24:20|31300.
07:24:21|31300.
07:24:22|31300.79
07:24:23|31300.79
07:24:24|31306.68
07:24:26|31306.68
07:24:27|31306.68
07:24:28|31306.68
07:24:29|31311.26
07:24:31|31311.26
07:24:32|31311.26
07:24:33|31311.26
07:24:34|31311.26
07:24:35|31311.26
07:24:36|31311.26
07:24:37|31311.26
07:24:39|31311.26
07:24:40|31311.26
07:24:41|31311.26
07:24:42|31311.26
07:24:43|31311.26
07:24:43|31311.26
07:24:44|31311.26
07:24:46|31311.26
07:24:47|31311.26
07:24:47|31311.26
07:24:49|31311.26
07:24:50|31311.26
07:24:51|31308.93
07:24:52|31308.93
07:24:53|31308.93
07:24:54|31308.93
07:24:55|31308.93
07:24:56|31308.93
07:24:57|31308.93
07:24:58|31308.93
07:24:59|31308.93
07:25:00|31308.94
07:25:01|31312.06
07:25:02|31312.06
07:25:03|31312.06
07:25:04|31312.06
07:25:05|31312.06
07:25:06|31304.45
07:25:07|31303.32
07:25:08|31303.31
07:25:08|31303.31
07:25:10|31303.31
07:25:11|31303.31
07:25:12|31303.31
07:25:13|31303.45
07:25:14|31303.45
07:25:15|31303.45
07:25:16|31303.45
07:25:16|31303.45
07:25:18|31303.46
07:25:19|31303.46
07:25:20|31303.45
07:25:20|31303.45
07:25:22|31303.45
07:25:23|31303.45
07:25:24|31303.45
07:25:25|31303.46
07:25:27|31303.46
07:25:27|31303.46
07:25:29|31296.8
07:25:30|31293.4
07:25:31|31293.4
07:25:33|31293.4
07:25:34|31293.4
07:25:35|31293.4
07:25:36|31293.4
07:25:37|31293.4
07:25:39|31289.24
07:25:40|31289.32
07:25:41|31284.63
07:25:42|31284.63
07:25:43|31284.1
07:25:44|31284.1
07:25:45|31284.1
07:25:46|31284.1
07:25:47|31284.1
07:25:48|31284.1
07:25:49|31284.1
07:25:50|31284.1
07:25:51|31284.1
07:25:52|31284.1
07:25:53|31284.1
07:25:54|31284.1
07:25:55|31284.1
07:25:56|31284.1
07:25:57|31284.1
07:25:59|31284.1
07:25:59|31284.1
07:26:00|31284.1
07:26:01|31284.1
07:26:02|31284.1
07:26:03|31284.1
07:26:04|31284.1
07:26:06|31284.09
07:26:07|31284.09
07:26:08|31278.85
07:26:09|31278.75
07:26:10|31278.75
07:26:11|31278.75
07:26:13|31278.75
07:26:13|31278.75
07:26:15|31278.75
07:26:16|31278.75
07:26:17|31278.75
07:26:18|31278.75
07:26:19|31280.07
07:26:20|31280.05
07:26:21|31280.05
07:26:22|31280.05
07:26:23|31280.05
07:26:24|31286.72
07:26:25|31279.81
07:26:26|31276.71
07:26:28|31276.71
07:26:29|31276.71
07:26:30|31276.71
07:26:31|31276.71
07:26:33|31284.52
07:26:34|31284.52
07:26:36|31284.52
07:26:36|31286.95
07:26:37|31286.95
07:26:38|31286.95
07:26:39|31286.95
07:26:40|31286.95
07:26:41|31286.95
07:26:42|31286.95
07:26:43|31286.95
07:26:44|31286.95
07:26:45|31286.95
07:26:46|31286.95
07:26:47|31286.95
07:26:48|31286.95
07:26:49|31286.95
07:26:50|31286.95
07:26:51|31286.95
07:26:52|31286.95
07:26:53|31286.95
07:26:54|31286.95
07:26:55|31286.95
07:26:56|31286.95
07:26:57|31286.95
07:26:58|31286.95
07:26:59|31286.95
07:27:00|31286.95
07:27:01|31286.95
07:27:02|31286.95
07:27:03|31280.41
07:27:04|31280.41
07:27:05|31280.41
07:27:06|31280.86
07:27:07|31280.86
07:27:09|31280.86
07:27:10|31280.86
07:27:11|31283.21
07:27:12|31283.21
07:27:13|31283.21
07:27:14|31283.21
07:27:15|31283.21
07:27:16|31283.21
07:27:17|31283.21
07:27:18|31283.21
07:27:19|31283.21
07:27:20|31283.21
07:27:21|31283.21
07:27:22|31285.3
07:27:23|31285.3
07:27:24|31285.3
07:27:24|31285.31
07:27:26|31284.72
07:27:27|31284.72
07:27:29|31284.72
07:27:30|31284.72
07:27:32|31281.48
07:27:33|31281.48
07:27:34|31281.48
07:27:35|31281.48
07:27:36|31281.48
07:27:37|31281.48
07:27:38|31281.48
07:27:39|31281.48
07:27:40|31281.48
07:27:41|31281.48
07:27:42|31281.48
07:27:43|31281.48
07:27:44|31281.48
07:27:45|31281.48
07:27:46|31281.48
07:27:47|31281.48
07:27:52|31281.43
07:27:53|31285.97
07:27:54|31285.97
07:27:55|31285.97
07:27:56|31285.97
07:27:58|31285.97
07:27:59|31285.97
07:27:59|31285.97
07:28:00|31285.97
07:28:02|31285.97
07:28:03|31285.97
07:28:04|31285.97
07:28:05|31285.97
07:28:06|31285.97
07:28:07|31292.92
07:28:08|31294.19
07:28:09|31296.05
07:28:10|31301.81
07:28:11|31298.29
07:28:12|31298.29
07:28:13|31299.39
07:28:14|31299.39
07:28:15|31299.39
07:28:16|31294.64
07:28:17|31294.23
07:28:18|31294.23
07:28:19|31294.23
07:28:21|31294.23
07:28:22|31294.22
07:28:23|31294.23
07:28:24|31294.23
07:28:25|31294.23
07:28:26|31294.23
07:28:27|31294.23
07:28:28|31294.23
07:28:30|31294.23
07:28:30|31294.23
07:28:32|31294.23
07:28:33|31294.23
07:28:34|31291.31
07:28:35|31291.31
07:28:36|31291.31
07:28:37|31291.31
07:28:38|31291.31
07:28:39|31291.31
07:28:40|31291.31
07:28:41|31291.31
07:28:42|31291.31
07:28:43|31291.31
07:28:44|31290.24
07:28:45|31290.24
07:28:47|31290.24
07:28:47|31290.24
07:28:49|31290.24
07:28:49|31289.1
07:28:51|31289.1
07:28:52|31289.1
07:28:52|31289.1
07:28:54|31289.1
07:28:55|31289.1
07:28:56|31289.1
07:28:57|31289.1
07:28:59|31289.1
07:28:59|31289.1
07:29:00|31289.1
07:29:01|31289.1
07:29:02|31289.1
07:29:03|31289.1
07:29:05|31293.33
07:29:06|31293.33
07:29:07|31293.33
07:29:07|31293.33
07:29:09|31295.64
07:29:09|31295.64
07:29:11|31295.64
07:29:11|31295.64
07:29:13|31300.
07:29:13|31300.
07:29:15|31300.
07:29:15|31295.63
07:29:16|31295.63
07:29:18|31295.63
07:29:19|31298.24
07:29:19|31298.24
07:29:21|31298.24
07:29:21|31298.24
07:29:23|31298.24
07:29:23|31298.24
07:29:24|31298.24
07:29:25|31298.24
07:29:27|31299.3
07:29:28|31299.3
07:29:28|31299.3
07:29:30|31300.
07:29:32|31300.
07:29:33|31300.
07:29:37|31300.
07:29:37|31300.
07:29:38|31300.
07:29:40|31300.
07:29:42|31300.
07:29:42|31297.12
07:29:43|31297.12
07:29:44|31297.12
07:29:45|31297.12
07:29:46|31297.12
07:29:47|31297.12
07:29:48|31297.12
07:29:49|31297.12
07:29:50|31297.12
07:29:51|31297.12
07:29:52|31297.12
07:29:53|31297.14
07:29:55|31297.14
07:29:55|31297.14
07:29:56|31297.14
07:29:57|31297.22
07:29:58|31297.22
07:29:59|31297.22
07:30:00|31297.22
07:30:01|31297.22
07:30:02|31297.21
07:30:03|31287.73
07:30:05|31287.73
07:30:06|31288.31
07:30:06|31288.51
07:30:07|31288.51
07:30:09|31288.44
07:30:09|31288.44
07:30:11|31288.44
07:30:11|31288.44
07:30:13|31288.44
07:30:14|31288.44
07:30:14|31288.44
07:30:16|31299.51
07:30:16|31299.51
07:30:17|31299.51
07:30:18|31299.51
07:30:19|31299.51
07:30:21|31299.51
07:30:22|31299.51
07:30:23|31302.09
07:30:24|31302.09
07:30:25|31299.71
07:30:26|31299.71
07:30:27|31299.71
07:30:28|31299.71
07:30:29|31299.71
07:30:30|31299.71
07:30:32|31299.71
07:30:33|31299.71
07:30:34|31299.71
07:30:35|31296.52
07:30:36|31296.52
07:30:37|31296.3
07:30:38|31296.3
07:30:39|31296.3
07:30:40|31296.51
07:30:41|31296.43
07:30:42|31296.43
07:30:43|31296.43
07:30:44|31296.43
07:30:45|31296.07
07:30:46|31296.07
07:30:48|31296.07
07:30:48|31296.07
07:30:49|31296.16
07:30:51|31296.16
07:30:52|31296.16
07:30:52|31296.16
07:30:54|31296.16
07:30:55|31296.16
07:30:55|31296.16
07:30:56|31296.15
07:30:58|31296.15
07:30:59|31296.15
07:31:00|31296.15
07:31:01|31296.15
07:31:01|31296.15
07:31:03|31296.15
07:31:03|31296.15
07:31:05|31296.15
07:31:06|31296.15
07:31:07|31296.15
07:31:08|31296.15
07:31:09|31296.15
07:31:10|31299.33
07:31:11|31296.51
07:31:12|31288.67
07:31:12|31290.13
07:31:14|31290.13
07:31:15|31290.13
07:31:16|31290.13
07:31:17|31290.13
07:31:17|31288.9
07:31:18|31288.9
07:31:20|31282.1
07:31:21|31282.1
07:31:21|31282.1
07:31:23|31282.1
07:31:24|31282.1
07:31:25|31282.1
07:31:26|31282.1
07:31:27|31282.1
07:31:28|31282.1
07:31:29|31279.43
07:31:30|31279.43
07:31:30|31279.43
07:31:33|31278.44
07:31:34|31278.44
07:31:35|31278.44
07:31:36|31269.31
07:31:37|31269.31
07:31:38|31269.31
07:31:40|31269.31
07:31:41|31270.
07:31:42|31270.
07:31:42|31270.
07:31:43|31270.
07:31:44|31268.25
07:31:46|31268.25
07:31:47|31268.25
07:31:47|31268.25
07:31:49|31268.25
07:31:50|31268.25
07:31:51|31268.25
07:31:52|31268.25
07:31:53|31267.91
07:31:54|31267.91
07:31:55|31267.91
07:31:56|31267.91
07:31:57|31267.91
07:31:58|31267.91
07:31:59|31267.91
07:32:00|31265.05
07:32:02|31265.05
07:32:02|31261.27
07:32:03|31261.27
07:32:04|31261.27
07:32:05|31261.27
07:32:07|31261.27
07:32:07|31261.27
07:32:08|31261.27
07:32:09|31256.95
07:32:10|31256.97
07:32:11|31256.97
07:32:12|31256.97
07:32:13|31256.97
07:32:14|31256.97
07:32:15|31256.97
07:32:17|31260.75
07:32:18|31260.75
07:32:19|31260.75
07:32:19|31260.75
07:32:20|31260.75
07:32:22|31260.75
07:32:23|31260.75
07:32:24|31260.75
07:32:24|31260.75
07:32:25|31259.15
07:32:27|31259.15
07:32:28|31259.15
07:32:29|31259.15
07:32:30|31259.15
07:32:31|31259.15
07:32:32|31259.14
07:32:34|31262.91
07:32:35|31262.91
07:32:36|31262.91
07:32:37|31262.91
07:32:38|31263.51
07:32:39|31256.77
07:32:40|31250.
07:32:41|31250.
07:32:42|31244.79
07:32:43|31244.79
07:32:44|31244.79
07:32:46|31245.31
07:32:47|31245.31
07:32:48|31246.89
07:32:50|31246.89
07:32:50|31246.89
07:32:52|31246.89
07:32:52|31246.89
07:32:54|31247.27
07:32:55|31246.98
07:32:55|31246.97
07:32:57|31246.97
07:32:58|31246.97
07:32:59|31246.97
07:33:00|31246.97
07:33:01|31243.11
07:33:02|31243.11
07:33:03|31243.11
07:33:04|31243.11
07:33:05|31243.11
07:33:06|31243.11
07:33:07|31243.11
07:33:07|31243.11
07:33:09|31243.1
07:33:10|31238.37
07:33:11|31243.11
07:33:12|31243.11
07:33:13|31243.11
07:33:14|31243.11
07:33:15|31243.11
07:33:16|31243.11
07:33:17|31243.11
07:33:18|31243.11
07:33:19|31243.11
07:33:20|31250.
07:33:20|31249.99
07:33:22|31249.99
07:33:23|31249.99
07:33:24|31249.99
07:33:24|31249.99
07:33:26|31249.99
07:33:27|31249.99
07:33:28|31249.99
07:33:29|31249.99
07:33:30|31249.99
07:33:31|31249.99
07:33:32|31249.99
07:33:33|31249.99
07:33:35|31249.99
07:33:36|31252.94
07:33:37|31252.94
07:33:39|31252.94
07:33:39|31248.6
07:33:40|31245.67
07:33:42|31245.67
07:33:44|31245.66
07:33:45|31245.66
07:33:46|31245.66
07:33:47|31245.66
07:33:48|31245.66
07:33:50|31245.66
07:33:50|31245.66
07:33:52|31245.66
07:33:53|31245.66
07:33:53|31239.1
07:33:55|31239.1
07:33:56|31239.1
07:33:56|31239.1
07:33:57|31239.1
07:33:59|31239.1
07:34:00|31239.1
07:34:00|31231.26
07:34:02|31231.26
07:34:03|31229.3
07:34:04|31229.3
07:34:06|31228.03
07:34:07|31228.03
07:34:08|31228.03
07:34:08|31228.03
07:34:10|31231.25
07:34:11|31232.47
07:34:11|31232.47
07:34:12|31232.47
07:34:13|31232.47
07:34:15|31232.47
07:34:15|31232.47
07:34:16|31230.02
07:34:17|31230.02
07:34:18|31238.13
07:34:19|31238.12
07:34:21|31238.12
07:34:21|31233.34
07:34:23|31233.34
07:34:24|31228.03
07:34:24|31228.03
07:34:25|31228.03
07:34:27|31225.78
07:34:27|31225.78
07:34:28|31224.9
07:34:30|31224.9
07:34:30|31224.9
07:34:31|31224.9
07:34:32|31224.9
07:34:34|31224.9
07:34:35|31219.25
07:34:37|31218.56
07:34:38|31218.57
07:34:40|31218.57
07:34:41|31218.57
07:34:42|31228.45
07:34:43|31228.45
07:34:44|31240.35
07:34:45|31240.35
07:34:46|31240.35
07:34:47|31240.35
07:34:48|31240.35
07:34:49|31240.35
07:34:50|31238.07
07:34:51|31238.07
07:34:52|31238.07
07:34:53|31238.07
07:34:55|31238.07
07:34:55|31238.07
07:34:56|31238.07
07:34:57|31230.46
07:34:58|31230.46
07:35:00|31230.99
07:35:01|31230.99
07:35:02|31230.99
07:35:03|31230.99
07:35:04|31230.99
07:35:05|31230.99
07:35:07|31230.99
07:35:08|31230.99
07:35:08|31230.99
07:35:09|31230.99
07:35:11|31230.99
07:35:11|31230.99
07:35:13|31230.32
07:35:13|31230.32
07:35:15|31230.32
07:35:16|31230.32
07:35:17|31230.32
07:35:18|31230.33
07:35:18|31233.53
07:35:20|31233.53
07:35:21|31233.3
07:35:22|31233.3
07:35:23|31234.41
07:35:24|31236.35
07:35:25|31236.35
07:35:26|31236.35
07:35:26|31236.35
07:35:28|31236.35
07:35:29|31236.12
07:35:30|31236.12
07:35:31|31236.12
07:35:32|31237.27
07:35:33|31240.86
07:35:34|31240.86
07:35:35|31240.86
07:35:37|31240.86
07:35:38|31240.86
07:35:40|31240.86
07:35:40|31240.86
07:35:41|31245.92
07:35:43|31245.92
07:35:44|31245.92
07:35:45|31245.92
07:35:46|31245.91
07:35:47|31240.34
07:35:48|31238.58
07:35:49|31235.54
07:35:51|31235.54
07:35:51|31235.54
07:35:52|31235.54
07:35:54|31235.54
07:35:55|31235.56
07:35:55|31235.56
07:35:57|31230.92
07:35:58|31230.92
07:35:58|31230.92
07:35:59|31230.92
07:36:00|31230.9
07:36:01|31230.9
07:36:05|31231.28
07:36:06|31231.28
07:36:06|31231.28
07:36:08|31231.28
07:36:09|31237.26
07:36:09|31237.26
07:36:10|31237.26
07:36:11|31234.92
07:36:13|31232.47
07:36:13|31232.47
07:36:14|31232.47
07:36:15|31232.47
07:36:17|31230.92
07:36:17|31230.92
07:36:18|31217.73
07:36:20|31217.72
07:36:21|31217.72
07:36:21|31217.72
07:36:23|31217.72
07:36:24|31209.9
07:36:25|31209.9
07:36:26|31209.9
07:36:27|31217.03
07:36:28|31213.71
07:36:29|31213.71
07:36:30|31213.71
07:36:31|31214.43
07:36:32|31214.43
07:36:33|31214.43
07:36:34|31214.43
07:36:35|31214.42
07:36:36|31214.42
07:36:38|31215.92
07:36:39|31215.92
07:36:40|31215.92
07:36:41|31215.92
07:36:43|31225.11
07:36:44|31223.91
07:36:45|31223.91
07:36:46|31223.91
07:36:47|31223.91
07:36:48|31223.91
07:36:50|31223.91
07:36:50|31223.91
07:36:51|31217.55
07:36:52|31217.55
07:36:53|31217.55
07:36:54|31217.55
07:36:55|31217.55
07:36:56|31217.59
07:36:57|31222.96
07:36:58|31226.89
07:36:59|31226.89
07:37:01|31226.89
07:37:01|31226.89
07:37:02|31225.63
07:37:03|31225.63
07:37:04|31225.63
07:37:05|31222.17
07:37:06|31214.52
07:37:07|31214.52
07:37:08|31215.3
07:37:09|31215.41
07:37:10|31215.41
07:37:11|31215.41
07:37:13|31214.45
07:37:14|31214.45
07:37:15|31214.45
07:37:16|31215.71
07:37:17|31215.71
07:37:18|31215.64
07:37:18|31215.64
07:37:20|31215.64
07:37:21|31215.64
07:37:21|31215.64
07:37:23|31215.64
07:37:24|31217.44
07:37:25|31217.44
07:37:26|31217.44
07:37:27|31217.44
07:37:29|31217.44
07:37:29|31217.44
07:37:31|31217.44
07:37:31|31214.07
07:37:33|31216.45
07:37:33|31216.45
07:37:35|31216.45
07:37:35|31216.45
07:37:36|31216.45
07:37:38|31216.45
07:37:40|31216.45
07:37:42|31216.45
07:37:42|31216.45
07:37:43|31216.45
07:37:44|31216.45
07:37:45|31216.45
07:37:46|31216.45
07:37:47|31217.63
07:37:48|31217.63
07:37:49|31217.63
07:37:50|31217.63
07:37:51|31217.63
07:37:52|31217.63
07:37:53|31217.63
07:37:54|31217.63
07:37:55|31217.63
07:37:56|31217.63
07:37:57|31217.63
07:37:58|31217.63
07:37:59|31217.63
07:38:00|31217.63
07:38:01|31217.63
07:38:02|31217.63
07:38:03|31217.63
07:38:05|31216.53
07:38:06|31216.53
07:38:07|31216.53
07:38:08|31216.53
07:38:09|31216.53
07:38:10|31217.63
07:38:11|31217.63
07:38:12|31217.63
07:38:13|31217.63
07:38:14|31218.24
07:38:15|31218.24
07:38:16|31218.24
07:38:17|31218.24
07:38:18|31218.24
07:38:19|31218.24
07:38:20|31209.17
07:38:21|31209.17
07:38:22|31209.17
07:38:23|31209.17
07:38:24|31209.17
07:38:25|31209.17
07:38:26|31209.17
07:38:28|31209.17
07:38:29|31209.17
07:38:29|31209.17
07:38:30|31209.17
07:38:31|31209.17
07:38:33|31209.17
07:38:34|31209.17
07:38:35|31209.17
07:38:36|31209.17
07:38:38|31211.32
07:38:39|31211.32
07:38:40|31211.32
07:38:42|31211.32
07:38:42|31211.32
07:38:44|31211.32
07:38:45|31211.32
07:38:47|31211.32
07:38:48|31205.29
07:38:50|31205.33
07:38:50|31205.33
07:38:51|31205.33
07:38:52|31205.33
07:38:53|31205.58
07:38:54|31205.58
07:38:55|31205.58
07:38:56|31205.58
07:38:57|31205.58
07:38:58|31205.58
07:39:00|31205.58
07:39:01|31205.58
07:39:02|31205.58
07:39:03|31205.58
07:39:04|31213.22
07:39:05|31213.22
07:39:06|31213.22
07:39:07|31213.22
07:39:08|31213.22
07:39:09|31212.97
07:39:10|31212.97
07:39:11|31212.97
07:39:12|31211.46
07:39:13|31211.46
07:39:14|31213.35
07:39:15|31213.35
07:39:16|31213.35
07:39:17|31213.35
07:39:18|31213.35
07:39:19|31213.35
07:39:20|31213.35
07:39:22|31212.91
07:39:22|31212.91
07:39:24|31212.91
07:39:24|31212.91
07:39:25|31212.91
07:39:26|31212.91
07:39:27|31212.91
07:39:28|31212.91
07:39:29|31212.91
07:39:30|31212.91
07:39:31|31212.91
07:39:32|31212.91
07:39:33|31212.91
07:39:34|31225.37
07:39:35|31225.37
07:39:37|31225.37
07:39:37|31225.37
07:39:38|31225.37
07:39:40|31218.74
07:39:42|31216.87
07:39:44|31216.87
07:39:44|31216.87
07:39:46|31216.87
07:39:47|31216.87
07:39:48|31216.87
07:39:49|31216.87
07:39:50|31216.87
07:39:52|31216.87
07:39:53|31212.74
07:39:54|31212.74
07:39:55|31212.74
07:39:56|31212.74
07:39:57|31212.74
07:39:58|31212.74
07:39:59|31212.74
07:40:00|31216.71
07:40:01|31216.61
07:40:02|31216.61
07:40:03|31216.61
07:40:04|31216.61
07:40:05|31218.85
07:40:06|31218.85
07:40:07|31218.85
07:40:08|31218.85
07:40:09|31218.85
07:40:10|31218.85
07:40:11|31218.85
07:40:12|31218.85
07:40:13|31218.85
07:40:14|31218.85
07:40:15|31217.31
07:40:16|31217.31
07:40:17|31217.31
07:40:18|31217.31
07:40:19|31217.31
07:40:20|31217.31
07:40:21|31217.31
07:40:22|31217.31
07:40:23|31217.31
07:40:24|31217.31
07:40:25|31217.31
07:40:26|31217.31
07:40:27|31217.31
07:40:28|31217.31
07:40:29|31217.31
07:40:30|31217.31
07:40:31|31217.31
07:40:32|31217.31
07:40:33|31217.31
07:40:34|31220.72
07:40:35|31220.72
07:40:36|31220.72
07:40:37|31220.72
07:40:38|31220.72
07:40:40|31217.65
07:40:41|31219.55
07:40:43|31225.37
07:40:43|31225.37
07:40:45|31225.37
07:40:46|31225.37
07:40:47|31224.19
07:40:49|31223.23
07:40:49|31223.23
07:40:50|31223.54
07:40:51|31223.61
07:40:52|31223.61
07:40:53|31228.48
07:40:54|31229.44
07:40:55|31229.44
07:40:56|31229.44
07:40:57|31228.87
07:40:58|31226.18
07:40:59|31227.41
07:41:00|31226.38
07:41:02|31226.38
07:41:02|31228.02
07:41:03|31228.02
07:41:04|31228.02
07:41:05|31228.02
07:41:07|31224.64
07:41:08|31224.64
07:41:09|31224.64
07:41:09|31228.59
07:41:10|31228.59
07:41:12|31228.59
07:41:13|31228.59
07:41:14|31228.59
07:41:16|31236.08
07:41:16|31236.09
07:41:17|31236.09
07:41:18|31236.09
07:41:19|31236.09
07:41:20|31236.09
07:41:21|31236.09
07:41:23|31236.09
07:41:23|31236.14
07:41:24|31236.14
07:41:25|31236.14
07:41:26|31228.87
07:41:28|31226.09
07:41:29|31220.04
07:41:30|31220.04
07:41:30|31221.65
07:41:35|31221.65
07:41:35|31229.72
07:41:36|31234.28
07:41:37|31234.28
07:41:38|31234.28
07:41:39|31234.28
07:41:40|31234.29
07:41:42|31234.29
07:41:44|31234.29
07:41:45|31234.29
07:41:47|31234.29
07:41:48|31234.29
07:41:49|31234.29
07:41:51|31234.29
07:41:52|31234.29
07:41:53|31234.29
07:41:53|31234.29
07:41:56|31234.29
07:41:56|31234.29
07:41:57|31229.04
07:41:58|31225.
07:41:59|31225.
07:42:01|31225.
07:42:02|31225.
07:42:03|31225.76
07:42:04|31225.77
07:42:04|31227.38
07:42:06|31227.38
07:42:07|31229.26
07:42:08|31230.05
07:42:09|31230.05
07:42:10|31230.05
07:42:11|31230.05
07:42:12|31230.05
07:42:13|31230.05
07:42:14|31230.72
07:42:15|31230.72
07:42:16|31229.62
07:42:17|31229.62
07:42:18|31229.62
07:42:19|31229.62
07:42:20|31229.62
07:42:21|31229.62
07:42:22|31229.62
07:42:23|31229.62
07:42:25|31229.62
07:42:25|31229.62
07:42:26|31229.62
07:42:27|31229.62
07:42:28|31229.62
07:42:30|31229.62
07:42:30|31229.62
07:42:31|31229.62
07:42:32|31229.62
07:42:34|31229.62
07:42:35|31229.62
07:42:35|31229.62
07:42:37|31229.62
07:42:37|31229.62
07:42:39|31229.62
07:42:40|31229.62
07:42:41|31229.62
07:42:42|31229.62
07:42:44|31229.62
07:42:45|31229.62
07:42:46|31229.62
07:42:48|31229.62
07:42:48|31229.62
07:42:49|31229.62
07:42:51|31229.62
07:42:51|31229.62
07:42:52|31229.62
07:42:54|31229.62
07:42:55|31229.62
07:42:56|31229.62
07:42:57|31229.62
07:42:58|31226.18
07:42:59|31226.18
07:43:00|31226.18
07:43:01|31225.43
07:43:03|31225.43
07:43:03|31225.43
07:43:04|31225.43
07:43:05|31225.43
07:43:06|31225.43
07:43:07|31225.43
07:43:08|31225.43
07:43:09|31225.43
07:43:10|31225.43
07:43:11|31225.43
07:43:13|31225.43
07:43:13|31225.43
07:43:15|31225.43
07:43:15|31220.13
07:43:16|31220.13
07:43:17|31220.13
07:43:18|31220.15
07:43:19|31220.15
07:43:20|31220.15
07:43:21|31220.15
07:43:22|31220.15
07:43:23|31220.15
07:43:24|31220.15
07:43:25|31220.15
07:43:26|31220.15
07:43:28|31220.15
07:43:29|31220.15
07:43:30|31220.15
07:43:31|31220.14
07:43:32|31220.14
07:43:32|31220.14
07:43:34|31220.14
07:43:35|31220.14
07:43:36|31220.14
07:43:37|31220.14
07:43:38|31220.14
07:43:39|31220.14
07:43:40|31220.14
07:43:41|31220.14
07:43:42|31220.14
07:43:43|31212.39
07:43:44|31205.39
07:43:46|31205.39
07:43:47|31205.39
07:43:48|31205.39
07:43:50|31205.39
07:43:50|31205.39
07:43:51|31205.39
07:43:52|31205.39
07:43:53|31205.39
07:43:54|31205.39
07:43:55|31205.39
07:43:57|31205.39
07:43:58|31205.39
07:43:59|31205.39
07:44:00|31205.12
07:44:02|31205.12
07:44:02|31205.12
07:44:03|31198.49
07:44:04|31198.49
07:44:05|31196.17
07:44:06|31196.17
07:44:07|31196.17
07:44:09|31196.17
07:44:10|31196.84
07:44:11|31196.84
07:44:12|31196.84
07:44:13|31196.84
07:44:13|31196.84
07:44:15|31196.84
07:44:16|31196.84
07:44:17|31196.84
07:44:18|31194.26
07:44:19|31196.89
07:44:20|31196.89
07:44:21|31196.89
07:44:22|31196.89
07:44:24|31191.58
07:44:25|31189.09
07:44:26|31186.8
07:44:27|31186.8
07:44:28|31186.39
07:44:30|31183.05
07:44:30|31183.05
07:44:31|31183.05
07:44:32|31183.05
07:44:33|31183.05
07:44:34|31182.35
07:44:35|31180.04
07:44:36|31180.04
07:44:37|31180.04
07:44:38|31180.04
07:44:39|31180.07
07:44:40|31180.07
07:44:41|31180.07
07:44:42|31180.07
07:44:43|31180.07
07:44:45|31180.07
07:44:47|31170.01
07:44:48|31170.01
07:44:49|31170.01
07:44:51|31177.5
07:44:51|31177.5
07:44:53|31168.15
07:44:53|31175.57
07:44:55|31175.57
07:44:56|31175.57
07:44:57|31175.57
07:44:58|31172.87
07:44:59|31172.87
07:45:00|31172.87
07:45:01|31171.62
07:45:04|31171.62
07:45:05|31180.07
07:45:06|31182.66
07:45:07|31182.66
07:45:08|31175.56
07:45:09|31175.56
07:45:09|31175.56
07:45:11|31175.56
07:45:12|31176.36
07:45:13|31178.6
07:45:14|31178.6
07:45:15|31177.42
07:45:16|31175.66
07:45:17|31175.66
07:45:18|31175.66
07:45:19|31175.66
07:45:19|31175.66
07:45:21|31175.11
07:45:21|31175.52
07:45:23|31175.21
07:45:24|31175.21
07:45:25|31175.21
07:45:26|31175.21
07:45:27|31175.18
07:45:28|31180.4
07:45:29|31180.4
07:45:30|31180.4
07:45:31|31180.4
07:45:32|31184.94
07:45:33|31184.94
07:45:34|31184.94
07:45:35|31184.94
07:45:36|31184.94
07:45:37|31184.94
07:45:38|31184.94
07:45:39|31184.94
07:45:40|31184.94
07:45:41|31184.94
07:45:42|31184.94
07:45:43|31184.94
07:45:44|31184.94
07:45:45|31187.14
07:45:47|31187.14
07:45:48|31187.16
07:45:50|31187.77
07:45:51|31187.77
07:45:52|31187.09
07:45:53|31187.09
07:45:54|31187.59
07:45:55|31187.59
07:45:56|31187.59
07:45:57|31187.59
07:45:58|31187.59
07:45:59|31187.59
07:46:00|31187.59
07:46:01|31188.06
07:46:02|31188.06
07:46:03|31190.5
07:46:04|31191.13
07:46:05|31191.13
07:46:06|31191.13
07:46:07|31191.13
07:46:08|31191.13
07:46:09|31191.13
07:46:10|31191.13
07:46:11|31191.13
07:46:12|31191.13
07:46:13|31195.67
07:46:14|31195.67
07:46:15|31195.67
07:46:16|31195.67
07:46:18|31195.67
07:46:18|31192.08
07:46:19|31192.08
07:46:20|31193.8
07:46:21|31193.8
07:46:23|31197.76
07:46:23|31197.76
07:46:24|31197.76
07:46:25|31197.8
07:46:26|31197.8
07:46:27|31197.8
07:46:28|31197.8
07:46:29|31193.54
07:46:30|31193.54
07:46:31|31193.54
07:46:32|31193.54
07:46:34|31193.54
07:46:34|31193.54
07:46:35|31193.54
07:46:36|31193.54
07:46:37|31193.54
07:46:39|31193.54
07:46:39|31193.54
07:46:40|31193.54
07:46:41|31192.57
07:46:42|31192.57
07:46:44|31193.95
07:46:44|31193.95
07:46:45|31193.95
07:46:46|31193.69
07:46:48|31193.5
07:46:50|31193.5
07:46:51|31192.19
07:46:52|31192.19
07:46:52|31193.22
07:46:54|31193.22
07:46:55|31193.22
07:46:57|31193.22
07:46:57|31193.22
07:46:59|31193.66
07:47:00|31193.66
07:47:01|31193.66
07:47:02|31193.66
07:47:02|31193.66
07:47:03|31193.66
07:47:05|31193.66
07:47:05|31193.66
07:47:07|31193.66
07:47:07|31193.66
07:47:08|31193.66
07:47:09|31193.66
07:47:10|31193.41
07:47:11|31193.41
07:47:13|31193.41
07:47:13|31193.41
07:47:14|31193.41
07:47:16|31193.41
07:47:16|31193.41
07:47:18|31193.41
07:47:19|31192.2
07:47:20|31192.2
07:47:21|31192.2
07:47:22|31192.2
07:47:23|31192.2
07:47:24|31192.2
07:47:25|31192.2
07:47:26|31192.2
07:47:27|31192.2
07:47:28|31192.2
07:47:29|31192.2
07:47:31|31192.2
07:47:31|31192.2
07:47:32|31192.2
07:47:33|31193.41
07:47:44|31193.41
07:47:44|31192.18
07:47:46|31192.18
07:47:47|31192.18
07:47:47|31192.18
07:47:50|31192.18
07:47:51|31192.19
07:47:52|31192.19
07:47:53|31192.19
07:47:54|31192.19
07:47:55|31192.19
07:47:56|31192.19
07:47:57|31189.17
07:47:58|31189.17
07:47:59|31190.41
07:48:01|31190.41
07:48:01|31190.43
07:48:02|31190.44
07:48:03|31190.44
07:48:04|31192.68
07:48:05|31192.68
07:48:06|31192.68
07:48:07|31192.68
07:48:09|31191.16
07:48:10|31191.16
07:48:11|31191.16
07:48:12|31191.16
07:48:13|31191.16
07:48:14|31191.16
07:48:15|31191.16
07:48:16|31191.16
07:48:17|31191.16
07:48:18|31191.16
07:48:19|31191.16
07:48:20|31191.16
07:48:21|31191.16
07:48:22|31191.16
07:48:23|31191.16
07:48:24|31191.16
07:48:25|31191.16
07:48:26|31191.16
07:48:27|31193.42
07:48:28|31199.76
07:48:29|31197.69
07:48:30|31197.69
07:48:31|31197.69
07:48:32|31197.69
07:48:33|31197.69
07:48:34|31197.69
07:48:35|31197.69
07:48:36|31197.69
07:48:37|31197.69
07:48:38|31197.69
07:48:39|31197.69
07:48:40|31197.69
07:48:41|31197.69
07:48:42|31197.69
07:48:43|31197.69
07:48:44|31197.69
07:48:45|31197.75
07:48:46|31197.75
07:48:47|31197.75
07:48:48|31197.79
07:48:50|31197.79
07:48:51|31197.79
07:48:53|31197.79
07:48:54|31197.79
07:48:55|31197.79
07:48:56|31197.79
07:48:56|31196.31
07:48:58|31196.31
07:48:59|31196.31
07:49:00|31196.31
07:49:01|31196.31
07:49:03|31196.31
07:49:03|31196.31
07:49:04|31196.31
07:49:05|31196.31
07:49:06|31196.31
07:49:07|31196.31
07:49:08|31196.5
07:49:09|31196.5
07:49:10|31196.5
07:49:11|31196.5
07:49:13|31196.51
07:49:13|31196.51
07:49:14|31196.51
07:49:16|31196.51
07:49:17|31196.51
07:49:18|31196.51
07:49:18|31196.51
07:49:20|31196.51
07:49:21|31196.51
07:49:22|31196.51
07:49:23|31196.51
07:49:25|31196.64
07:49:25|31196.64
07:49:26|31196.64
07:49:27|31196.64
07:49:28|31196.65
07:49:29|31208.16
07:49:30|31209.24
07:49:31|31209.24
07:49:32|31209.24
07:49:33|31209.24
07:49:34|31202.92
07:49:35|31202.92
07:49:37|31202.92
07:49:38|31202.92
07:49:39|31202.92
07:49:40|31202.92
07:49:41|31202.92
07:49:42|31201.23
07:49:43|31201.23
07:49:44|31201.23
07:49:45|31203.92
07:49:46|31203.92
07:49:47|31208.11
07:49:48|31208.11
07:49:49|31201.1
07:49:51|31205.02
07:49:52|31207.62
07:49:54|31207.62
07:49:55|31207.62
07:49:57|31207.62
07:49:57|31207.62
07:49:58|31202.72
07:50:00|31202.72
07:50:01|31203.56
07:50:02|31203.56
07:50:03|31197.45
07:50:05|31197.45
07:50:05|31197.45
07:50:06|31197.45
07:50:07|31197.45
07:50:08|31197.45
07:50:10|31197.45
07:50:10|31193.91
07:50:11|31193.91
07:50:13|31200.22
07:50:13|31200.22
07:50:15|31200.22
07:50:16|31200.22
07:50:16|31200.22
07:50:18|31200.22
07:50:18|31200.22
07:50:20|31200.22
07:50:20|31201.04
07:50:21|31201.04
07:50:22|31201.04
07:50:23|31201.04
07:50:24|31201.04
07:50:25|31202.03
07:50:26|31202.03
07:50:27|31202.03
07:50:28|31202.03
07:50:29|31202.03
07:50:30|31202.03
07:50:31|31202.03
07:50:32|31200.92
07:50:33|31200.92
07:50:35|31200.92
07:50:35|31200.92
07:50:37|31200.92
07:50:38|31200.92
07:50:39|31200.92
07:50:39|31196.4
07:50:40|31196.4
07:50:42|31196.4
07:50:43|31197.
07:50:44|31197.
07:50:45|31197.
07:50:46|31192.29
07:50:47|31187.05
07:50:48|31187.05
07:50:49|31187.05
07:50:49|31187.05
07:50:51|31186.22
07:50:53|31186.22
07:50:54|31186.22
07:50:55|31186.22
07:50:56|31186.22
07:50:57|31186.22
07:50:58|31186.22
07:50:59|31186.22
07:51:00|31187.37
07:51:01|31187.37
07:51:03|31187.62
07:51:03|31191.46
07:51:04|31194.67
07:51:05|31194.67
07:51:06|31194.67
07:51:07|31194.67
07:51:08|31194.67
07:51:09|31194.67
07:51:10|31194.67
07:51:11|31194.67
07:51:12|31194.67
07:51:13|31199.68
07:51:14|31199.68
07:51:15|31199.68
07:51:16|31199.68
07:51:17|31199.68
07:51:19|31199.68
07:51:19|31199.68
07:51:20|31199.68
07:51:21|31199.55
07:51:22|31199.55
07:51:25|31199.55
07:51:26|31199.55
07:51:27|31208.
07:51:28|31208.
07:51:29|31207.65
07:51:30|31207.65
07:51:31|31207.65
07:51:32|31207.65
07:51:33|31220.6
07:51:34|31220.6
07:51:35|31223.85
07:51:36|31223.85
07:51:37|31223.85
07:51:38|31223.85
07:51:39|31222.61
07:51:40|31219.11
07:51:41|31238.12
07:51:42|31238.12
07:51:43|31238.12
07:51:44|31238.12
07:51:45|31238.12
07:51:46|31239.78
07:51:47|31239.78
07:51:48|31239.78
07:51:49|31239.78
07:51:50|31239.78
07:51:51|31239.78
07:51:53|31239.78
07:51:54|31239.78
07:51:55|31239.78
07:51:57|31233.22
07:51:58|31233.22
07:51:59|31233.22
07:52:00|31233.22
07:52:01|31233.22
07:52:02|31233.23
07:52:03|31233.23
07:52:04|31233.23
07:52:04|31242.
07:52:06|31242.
07:52:07|31240.3
07:52:08|31240.3
07:52:09|31242.01
07:52:10|31244.21
07:52:11|31244.21
07:52:12|31244.21
07:52:13|31244.21
07:52:14|31245.55
07:52:15|31245.55
07:52:16|31247.06
07:52:17|31254.87
07:52:17|31254.87
07:52:18|31254.87
07:52:20|31254.87
07:52:21|31254.87
07:52:22|31254.87
07:52:23|31263.1
07:52:24|31263.29
07:52:25|31263.71
07:52:27|31263.71
07:52:27|31263.71
07:52:28|31263.71
07:52:29|31263.71
07:52:30|31263.99
07:52:31|31263.99
07:52:32|31263.99
07:52:33|31263.99
07:52:34|31263.99
07:52:35|31261.01
07:52:37|31261.01
07:52:37|31252.16
07:52:38|31252.
07:52:39|31252.
07:52:40|31252.
07:52:41|31254.65
07:52:42|31254.65
07:52:43|31254.65
07:52:45|31254.93
07:52:46|31253.58
07:52:47|31253.58
07:52:48|31253.58
07:52:48|31253.58
07:52:51|31253.58
07:52:51|31253.58
07:52:52|31253.58
07:52:54|31249.58
07:52:56|31251.11
07:52:56|31249.58
07:52:58|31249.58
07:52:59|31249.58
07:53:01|31249.58
07:53:01|31249.58
07:53:02|31249.58
07:53:03|31249.58
07:53:04|31249.58
07:53:05|31249.58
07:53:06|31249.58
07:53:11|31249.58
07:53:12|31249.58
07:53:13|31249.58
07:53:14|31249.58
07:53:15|31249.58
07:53:16|31249.58
07:53:17|31251.05
07:53:18|31251.05
07:53:19|31245.51
07:53:20|31245.51
07:53:21|31244.1
07:53:22|31242.53
07:53:23|31241.48
07:53:24|31239.53
07:53:25|31239.53
07:53:27|31240.03
07:53:28|31240.03
07:53:28|31240.05
07:53:30|31238.37
07:53:30|31234.87
07:53:31|31234.87
07:53:32|31234.87
07:53:34|31234.87
07:53:34|31233.98
07:53:36|31233.98
07:53:36|31233.31
07:53:37|31233.31
07:53:39|31233.31
07:53:40|31233.31
07:53:40|31233.3
07:53:41|31233.3
07:53:43|31233.3
07:53:43|31233.3
07:53:44|31233.
07:53:45|31233.
07:53:47|31233.
07:53:47|31240.
07:53:48|31240.
07:53:50|31240.
07:53:51|31240.
07:53:51|31240.
07:53:53|31240.
07:53:55|31235.01
07:53:56|31235.01
07:53:57|31237.89
07:53:58|31237.89
07:53:59|31237.89
07:54:00|31237.89
07:54:01|31237.89
07:54:02|31237.89
07:54:03|31240.05
07:54:04|31240.05
07:54:06|31240.05
07:54:07|31236.6
07:54:08|31236.6
07:54:09|31236.6
07:54:10|31236.6
07:54:11|31236.6
07:54:12|31236.
07:54:13|31236.
07:54:14|31236.
07:54:15|31236.07
07:54:16|31238.
07:54:17|31238.75
07:54:18|31238.75
07:54:19|31238.75
07:54:20|31236.
07:54:21|31236.
07:54:22|31236.
07:54:23|31236.
07:54:24|31236.
07:54:25|31236.
07:54:26|31236.
07:54:27|31236.
07:54:28|31239.53
07:54:29|31239.53
07:54:30|31239.53
07:54:31|31239.53
07:54:32|31239.53
07:54:33|31239.53
07:54:34|31239.53
07:54:35|31242.1
07:54:36|31245.3
07:54:37|31246.73
07:54:38|31246.73
07:54:39|31246.73
07:54:40|31246.73
07:54:41|31246.73
07:54:42|31246.73
07:54:43|31246.73
07:54:44|31246.73
07:54:45|31246.73
07:54:46|31246.73
07:54:47|31246.73
07:54:48|31246.73
07:54:49|31246.73
07:54:50|31246.73
07:54:51|31246.73
07:54:52|31246.73
07:54:53|31248.41
07:54:54|31248.28
07:54:56|31248.28
07:54:58|31246.09
07:54:59|31246.09
07:55:00|31246.09
07:55:01|31246.09
07:55:02|31246.09
07:55:03|31246.09
07:55:04|31246.09
07:55:06|31246.09
07:55:07|31246.09
07:55:07|31246.09
07:55:08|31243.78
07:55:09|31243.78
07:55:10|31243.78
07:55:12|31243.78
07:55:13|31243.78
07:55:14|31240.84
07:55:15|31240.84
07:55:16|31240.84
07:55:17|31240.84
07:55:18|31240.84
07:55:19|31240.84
07:55:20|31240.84
07:55:21|31240.84
07:55:22|31240.84
07:55:24|31240.84
07:55:24|31240.84
07:55:25|31240.84
07:55:26|31237.23
07:55:27|31237.23
07:55:28|31237.23
07:55:29|31237.23
07:55:30|31237.23
07:55:31|31237.23
07:55:32|31237.23
07:55:33|31237.23
07:55:35|31237.23
07:55:36|31237.14
07:55:37|31237.14
07:55:37|31237.14
07:55:39|31237.06
07:55:40|31237.06
07:55:41|31236.
07:55:41|31236.
07:55:43|31236.
07:55:44|31236.
07:55:45|31236.
07:55:46|31236.
07:55:47|31236.
07:55:48|31236.
07:55:49|31236.
07:55:50|31236.
07:55:52|31236.
07:55:52|31236.
07:55:53|31236.
07:55:54|31236.
07:55:56|31236.
07:55:57|31236.
07:55:58|31236.
07:56:00|31236.
07:56:01|31236.
07:56:03|31236.
07:56:03|31236.
07:56:04|31236.01
07:56:05|31236.01
07:56:07|31236.01
07:56:08|31236.01
07:56:10|31236.01
07:56:11|31236.01
07:56:12|31236.01
07:56:13|31236.01
07:56:14|31236.01
07:56:15|31236.01
07:56:17|31236.01
07:56:17|31236.01
07:56:18|31236.01
07:56:19|31237.29
07:56:20|31248.28
07:56:21|31248.28
07:56:22|31248.28
07:56:24|31248.28
07:56:24|31248.28
07:56:26|31248.28
07:56:26|31248.28
07:56:28|31248.28
07:56:28|31248.28
07:56:29|31248.28
07:56:30|31248.28
07:56:32|31248.28
07:56:33|31248.28
07:56:33|31248.28
07:56:35|31248.28
07:56:35|31248.28
07:56:37|31248.28
07:56:37|31248.28
07:56:38|31248.28
07:56:39|31248.28
07:56:40|31250.52
07:56:41|31250.52
07:56:42|31250.52
07:56:44|31250.52
07:56:44|31250.52
07:56:45|31250.52
07:56:47|31250.52
07:56:47|31250.52
07:56:49|31250.52
07:56:49|31250.93
07:56:51|31256.83
07:56:52|31261.91
07:56:53|31261.91
07:56:54|31261.91
07:56:55|31261.91
07:56:56|31261.91
07:56:58|31261.91
07:56:58|31261.91
07:57:00|31261.91
07:57:01|31261.91
07:57:02|31261.91
07:57:04|31261.96
07:57:05|31261.96
07:57:05|31261.96
07:57:06|31261.96
07:57:07|31261.96
07:57:08|31261.96
07:57:10|31263.33
07:57:11|31263.33
07:57:12|31263.6
07:57:13|31261.19
07:57:14|31261.19
07:57:15|31261.19
07:57:16|31261.19
07:57:17|31254.78
07:57:18|31254.78
07:57:19|31254.78
07:57:20|31254.78
07:57:21|31254.97
07:57:22|31258.06
07:57:23|31258.06
07:57:24|31258.06
07:57:25|31258.5
07:57:26|31258.5
07:57:27|31258.5
07:57:28|31258.5
07:57:29|31258.5
07:57:30|31258.5
07:57:31|31258.5
07:57:32|31258.5
07:57:33|31258.5
07:57:34|31258.5
07:57:35|31258.67
07:57:36|31261.
07:57:37|31257.39
07:57:38|31257.39
07:57:39|31257.39
07:57:40|31257.39
07:57:41|31257.39
07:57:42|31261.36
07:57:43|31258.92
07:57:44|31258.92
07:57:45|31258.92
07:57:46|31258.92
07:57:47|31258.92
07:57:48|31260.15
07:57:49|31260.15
07:57:50|31262.01
07:57:51|31263.57
07:57:52|31272.26
07:57:53|31269.65
07:57:54|31267.22
07:57:55|31267.22
07:57:56|31267.22
07:57:57|31266.46
07:57:59|31266.46
07:58:00|31264.42
07:58:02|31264.42
07:58:02|31264.42
07:58:04|31264.42
07:58:05|31265.57
07:58:06|31265.57
07:58:07|31265.57
07:58:08|31265.57
07:58:10|31253.28
07:58:10|31253.28
07:58:12|31253.28
07:58:13|31253.28
07:58:14|31253.28
07:58:15|31253.28
07:58:16|31253.28
07:58:16|31253.28
07:58:18|31253.91
07:58:19|31253.91
07:58:20|31253.91
07:58:21|31259.1
07:58:22|31259.1
07:58:22|31264.11
07:58:24|31261.84
07:58:25|31261.84
07:58:27|31261.84
07:58:27|31261.84
07:58:28|31261.84
07:58:29|31261.84
07:58:30|31259.08
07:58:31|31259.08
07:58:32|31259.08
07:58:33|31259.08
07:58:34|31259.08
07:58:35|31259.08
07:58:37|31259.08
07:58:37|31259.08
07:58:39|31259.08
07:58:40|31259.08
07:58:41|31259.08
07:58:42|31259.08
07:58:43|31258.99
07:58:45|31258.99
07:58:45|31258.99
07:58:46|31258.06
07:58:47|31253.61
07:58:48|31253.61
07:58:49|31253.61
07:58:50|31253.61
07:58:51|31253.61
07:58:52|31253.61
07:58:53|31250.01
07:58:54|31250.01
07:58:55|31250.01
07:58:56|31250.01
07:58:57|31250.01
07:58:59|31250.01
07:59:01|31250.01
07:59:02|31250.01
07:59:03|31250.01
07:59:05|31248.91
07:59:05|31251.01
07:59:06|31251.01
07:59:07|31251.01
07:59:09|31251.01
07:59:10|31251.01
07:59:11|31251.01
07:59:12|31251.01
07:59:13|31251.01
07:59:14|31251.01
07:59:15|31251.01
07:59:15|31251.01
07:59:17|31251.01
07:59:18|31251.01
07:59:19|31251.01
07:59:20|31250.51
07:59:21|31250.52
07:59:22|31250.52
07:59:23|31250.52
07:59:24|31250.52
07:59:25|31250.52
07:59:26|31250.52
07:59:27|31250.52
07:59:28|31250.52
07:59:29|31250.52
07:59:30|31250.52
07:59:31|31250.52
07:59:32|31250.52
07:59:33|31250.52
07:59:34|31250.52
07:59:35|31250.52
07:59:36|31250.52
07:59:37|31251.09
07:59:38|31251.09
07:59:39|31251.09
07:59:40|31251.09
07:59:41|31251.09
07:59:42|31251.09
07:59:43|31251.09
07:59:44|31251.09
07:59:45|31251.09
07:59:46|31250.52
07:59:47|31250.52
07:59:48|31250.52
07:59:49|31250.52
07:59:50|31250.52
07:59:51|31256.67
07:59:52|31257.9
07:59:53|31270.78
07:59:54|31270.78
07:59:55|31269.46
07:59:56|31269.46
07:59:57|31269.46
07:59:58|31269.46
07:59:59|31269.46
08:00:01|31269.46
08:00:02|31269.46
08:00:03|31268.04
08:00:05|31268.04
08:00:05|31270.77
08:00:07|31270.77
08:00:07|31270.77
08:00:08|31270.77
08:00:10|31270.77
08:00:11|31270.77
08:00:12|31270.77
08:00:13|31270.77
08:00:14|31270.77
08:00:15|31270.77
08:00:16|31270.77
08:00:17|31270.77
08:00:17|31270.77
08:00:19|31270.77
08:00:20|31270.77
08:00:21|31270.77
08:00:22|31261.49
08:00:23|31261.2
08:00:24|31259.4
08:00:25|31259.4
08:00:25|31259.4
08:00:27|31259.4
08:00:28|31259.4
08:00:30|31256.26
08:00:30|31256.26
08:00:31|31256.26
08:00:32|31256.25
08:00:34|31256.3
08:00:34|31256.3
08:00:35|31260.18
08:00:36|31264.53
08:00:37|31262.61
08:00:39|31262.61
08:00:39|31262.61
08:00:40|31262.61
08:00:41|31262.61
08:00:42|31262.61
08:00:43|31262.61
08:00:44|31262.61
08:00:45|31262.61
08:00:46|31262.61
08:00:47|31262.61
08:00:48|31262.61
08:00:49|31262.61
08:00:50|31262.61
08:00:51|31262.61
08:00:52|31262.61
08:00:53|31262.61
08:00:54|31262.2
08:00:55|31262.2
08:00:56|31262.2
08:00:57|31270.85
08:00:58|31271.86
08:01:00|31279.43
08:01:01|31279.43
08:01:03|31260.81
08:01:03|31266.63
08:01:05|31263.81
08:01:06|31263.81
08:01:07|31263.81
08:01:09|31266.92
08:01:10|31276.27
08:01:12|31277.64
08:01:12|31277.64
08:01:13|31277.64
08:01:14|31270.23
08:01:15|31270.23
08:01:17|31270.23
08:01:17|31273.94
08:01:18|31273.94
08:01:19|31273.94
08:01:20|31273.94
08:01:21|31282.89
08:01:22|31282.89
08:01:23|31282.89
08:01:24|31282.89
08:01:25|31283.58
08:01:26|31275.72
08:01:27|31275.72
08:01:28|31291.68
08:01:29|31296.97
08:01:30|31296.95
08:01:31|31296.95
08:01:32|31294.19
08:01:34|31291.5
08:01:34|31291.5
08:01:35|31291.5
08:01:36|31291.5
08:01:37|31291.5
08:01:39|31290.84
08:01:40|31291.77
08:01:41|31292.26
08:01:42|31294.76
08:01:43|31294.76
08:01:44|31297.21
08:01:45|31297.21
08:01:46|31297.21
08:01:47|31297.21
08:01:48|31306.17
08:01:49|31308.55
08:01:50|31309.02
08:01:51|31309.67
08:01:52|31309.67
08:01:53|31310.41
08:01:54|31311.63
08:01:55|31311.63
08:01:56|31311.63
08:01:57|31311.63
08:01:59|31312.12
08:01:59|31312.08
08:02:00|31307.72
08:02:02|31324.94
08:02:04|31324.46
08:02:04|31324.46
08:02:06|31320.43
08:02:08|31315.06
08:02:08|31315.06
08:02:09|31319.2
08:02:10|31319.2
08:02:12|31327.17
08:02:13|31327.17
08:02:15|31321.34
08:02:15|31321.34
08:02:16|31308.7
08:02:17|31310.67
08:02:18|31311.86
08:02:19|31308.83
08:02:20|31308.83
08:02:21|31313.29
08:02:22|31308.25
08:02:23|31310.91
08:02:24|31310.91
08:02:25|31305.57
08:02:26|31306.3
08:02:27|31306.3
08:02:28|31306.3
08:02:29|31307.16
08:02:31|31307.16
08:02:32|31309.05
08:02:33|31312.03
08:02:34|31309.3
08:02:34|31309.3
08:02:35|31301.37
08:02:37|31301.37
08:02:38|31295.35
08:02:39|31295.35
08:02:40|31295.35
08:02:40|31295.35
08:02:42|31295.35
08:02:43|31295.35
08:02:44|31295.56
08:02:44|31295.56
08:02:46|31295.57
08:02:47|31295.57
08:02:48|31295.57
08:02:49|31295.57
08:02:50|31295.57
08:02:51|31295.57
08:02:51|31295.57
08:02:53|31295.57
08:02:53|31295.57
08:02:55|31294.85
08:02:55|31294.85
08:02:57|31294.85
08:02:58|31294.85
08:02:59|31292.14
08:03:00|31292.15
08:03:00|31292.15
08:03:02|31294.4
08:03:04|31296.27
08:03:04|31294.58
08:03:05|31291.51
08:03:07|31291.51
08:03:08|31291.51
08:03:09|31280.13
08:03:10|31280.13
08:03:12|31280.13
08:03:12|31280.13
08:03:13|31280.13
08:03:14|31280.13
08:03:15|31280.13
08:03:16|31280.14
08:03:17|31280.14
08:03:18|31280.14
08:03:19|31280.14
08:03:20|31280.14
08:03:21|31284.77
08:03:22|31284.77
08:03:23|31285.48
08:03:24|31290.16
08:03:25|31283.65
08:03:26|31283.65
08:03:27|31283.65
08:03:28|31283.65
08:03:29|31283.65
08:03:30|31282.45
08:03:31|31282.45
08:03:32|31282.45
08:03:34|31282.45
08:03:35|31282.45
08:03:36|31282.45
08:03:37|31282.45
08:03:37|31314.5
08:03:39|31312.04
08:03:40|31319.42
08:03:41|31319.42
08:03:41|31311.03
08:03:43|31308.88
08:03:44|31316.23
08:03:45|31316.23
08:03:45|31316.23
08:03:47|31317.19
08:03:48|31317.19
08:03:48|31317.19
08:03:49|31317.2
08:03:51|31317.2
08:03:52|31317.2
08:03:53|31317.2
08:03:54|31315.2
08:03:55|31315.2
08:03:55|31315.2
08:03:57|31315.2
08:03:58|31315.46
08:03:58|31315.46
08:03:59|31315.46
08:04:01|31315.46
08:04:02|31308.78
08:04:03|31304.96
08:04:03|31313.05
08:04:05|31313.05
08:04:07|31311.17
08:04:07|31311.17
08:04:10|31311.17
08:04:11|31311.17
08:04:12|31311.17
08:04:13|31311.17
08:04:14|31311.16
08:04:15|31311.16
08:04:16|31311.17
08:04:17|31311.17
08:04:19|31306.17
08:04:19|31302.92
08:04:20|31307.31
08:04:21|31307.31
08:04:22|31307.31
08:04:23|31307.31
08:04:24|31307.31
08:04:25|31307.31
08:04:26|31317.81
08:04:27|31317.81
08:04:28|31311.86
08:04:29|31311.96
08:04:30|31311.96
08:04:31|31311.96
08:04:33|31310.98
08:04:34|31310.98
08:04:35|31310.98
08:04:36|31310.98
08:04:37|31310.98
08:04:38|31309.99
08:04:39|31309.99
08:04:40|31309.99
08:04:41|31309.99
08:04:42|31309.99
08:04:44|31309.72
08:04:44|31308.64
08:04:45|31308.63
08:04:46|31308.63
08:04:47|31308.63
08:04:49|31308.63
08:04:49|31308.63
08:04:50|31308.64
08:04:51|31308.64
08:04:52|31308.63
08:04:54|31308.63
08:04:54|31308.63
08:04:55|31308.63
08:04:56|31308.63
08:04:58|31308.63
08:04:58|31308.63
08:04:59|31308.63
08:05:00|31308.63
08:05:01|31308.63
08:05:03|31308.45
08:05:03|31308.45
08:05:06|31308.45
08:05:06|31308.45
08:05:08|31308.45
08:05:10|31308.44
08:05:10|31308.65
08:05:12|31308.65
08:05:12|31308.65
08:05:13|31308.65
08:05:14|31312.62
08:05:15|31312.63
08:05:17|31310.97
08:05:17|31309.01
08:05:18|31309.01
08:05:19|31309.01
08:05:20|31309.01
08:05:22|31309.01
08:05:22|31309.01
08:05:23|31309.01
08:05:24|31309.01
08:05:25|31307.07
08:05:27|31307.07
08:05:27|31303.12
08:05:28|31303.66
08:05:29|31303.66
08:05:30|31303.66
08:05:32|31303.66
08:05:32|31303.66
08:05:34|31303.66
08:05:35|31303.66
08:05:36|31303.66
08:05:36|31306.68
08:05:38|31306.68
08:05:39|31306.68
08:05:39|31306.68
08:05:40|31306.68
08:05:42|31306.68
08:05:43|31306.68
08:05:43|31306.3
08:05:45|31301.14
08:05:46|31301.14
08:05:47|31301.14
08:05:48|31301.14
08:05:48|31301.14
08:05:49|31306.25
08:05:51|31306.25
08:05:52|31306.25
08:05:53|31306.25
08:05:54|31306.25
08:05:55|31306.07
08:05:56|31306.07
08:05:57|31306.07
08:05:58|31312.33
08:05:59|31312.33
08:06:00|31312.33
08:06:01|31300.96
08:06:02|31300.26
08:06:03|31300.26
08:06:04|31300.26
08:06:05|31291.37
08:06:07|31291.37
08:06:08|31291.37
08:06:10|31291.37
08:06:11|31288.09
08:06:12|31288.09
08:06:13|31288.09
08:06:15|31288.09
08:06:16|31288.09
08:06:17|31288.09
08:06:17|31288.09
08:06:19|31283.7
08:06:20|31283.7
08:06:20|31283.7
08:06:22|31278.1
08:06:24|31275.38
08:06:26|31275.38
08:06:26|31275.38
08:06:27|31275.38
08:06:28|31276.57
08:06:29|31276.57
08:06:30|31275.21
08:06:31|31275.22
08:06:32|31275.22
08:06:33|31275.22
08:06:34|31276.69
08:06:35|31276.69
08:06:37|31276.69
08:06:38|31276.69
08:06:39|31276.69
08:06:40|31269.31
08:06:41|31266.22
08:06:42|31266.22
08:06:43|31266.22
08:06:44|31259.87
08:06:45|31259.87
08:06:46|31259.87
08:06:47|31259.87
08:06:48|31259.87
08:06:49|31257.49
08:06:50|31258.29
08:06:51|31261.79
08:06:52|31261.79
08:06:53|31261.79
08:06:54|31261.98
08:06:55|31261.98
08:06:56|31262.08
08:06:57|31262.08
08:06:58|31262.08
08:06:59|31262.08
08:07:00|31264.49
08:07:01|31269.91
08:07:02|31269.91
08:07:03|31275.31
08:07:04|31276.01
08:07:05|31276.01
08:07:06|31284.5
08:07:08|31284.5
08:07:09|31284.5
08:07:10|31284.5
08:07:11|31284.5
08:07:12|31284.5
08:07:13|31284.5
08:07:15|31284.5
08:07:16|31285.09
08:07:17|31279.59
08:07:18|31279.59
08:07:19|31280.04
08:07:20|31280.72
08:07:21|31281.75
08:07:22|31281.75
08:07:22|31281.75
08:07:23|31281.75
08:07:25|31281.75
08:07:26|31281.75
08:07:27|31281.75
08:07:28|31281.75
08:07:29|31288.76
08:07:30|31288.76
08:07:31|31288.76
08:07:32|31288.76
08:07:33|31288.76
08:07:34|31288.76
08:07:35|31288.76
08:07:36|31285.11
08:07:37|31285.11
08:07:38|31285.11
08:07:40|31286.28
08:07:40|31286.28
08:07:41|31286.28
08:07:42|31286.28
08:07:43|31284.47
08:07:45|31282.74
08:07:45|31287.35
08:07:46|31287.26
08:07:47|31287.26
08:07:48|31287.26
08:07:50|31287.26
08:07:51|31287.26
08:07:51|31287.26
08:07:53|31281.34
08:07:54|31281.34
08:07:55|31281.34
08:07:56|31281.34
08:07:57|31286.1
08:07:58|31286.1
08:07:59|31286.1
08:08:00|31293.09
08:08:01|31293.09
08:08:02|31295.98
08:08:03|31295.56
08:08:04|31293.28
08:08:05|31293.28
08:08:06|31293.28
08:08:07|31281.09
08:08:09|31282.45
08:08:10|31282.45
08:08:11|31282.45
08:08:13|31282.45
08:08:14|31282.6
08:08:15|31282.6
08:08:16|31282.61
08:08:17|31282.61
08:08:18|31282.6
08:08:19|31282.6
08:08:20|31282.6
08:08:21|31282.6
08:08:22|31282.6
08:08:23|31282.6
08:08:23|31282.6
08:08:25|31282.6
08:08:26|31282.61
08:08:27|31282.61
08:08:28|31282.61
08:08:29|31282.61
08:08:30|31282.61
08:08:31|31282.61
08:08:32|31282.61
08:08:33|31282.61
08:08:34|31284.24
08:08:35|31284.25
08:08:36|31284.25
08:08:37|31284.24
08:08:38|31284.24
08:08:39|31287.57
08:08:40|31287.57
08:08:42|31287.57
08:08:43|31285.1
08:08:44|31285.1
08:08:44|31329.8
08:08:46|31286.
08:08:46|31297.16
08:08:48|31297.16
08:08:49|31297.16
08:08:50|31297.16
08:08:50|31297.16
08:08:52|31297.16
08:08:52|31297.16
08:08:53|31297.16
08:08:54|31297.16
08:08:55|31297.16
08:08:57|31297.16
08:08:57|31297.16
08:08:59|31297.16
08:08:59|31297.16
08:09:00|31297.16
08:09:02|31297.16
08:09:02|31286.71
08:09:03|31286.71
08:09:04|31286.71
08:09:05|31286.71
08:09:06|31286.71
08:09:07|31286.71
08:09:09|31286.71
08:09:11|31286.71
08:09:12|31286.71
08:09:13|31286.71
08:09:14|31286.71
08:09:15|31286.71
08:09:16|31288.94
08:09:17|31288.94
08:09:19|31291.21
08:09:19|31298.07
08:09:21|31298.07
08:09:22|31298.07
08:09:23|31298.07
08:09:23|31298.07
08:09:25|31298.07
08:09:26|31298.66
08:09:27|31298.66
08:09:28|31298.66
08:09:29|31298.66
08:09:30|31298.66
08:09:31|31298.66
08:09:32|31298.66
08:09:33|31298.66
08:09:34|31298.66
08:09:35|31298.66
08:09:35|31298.66
08:09:37|31298.66
08:09:39|31298.66
08:09:39|31298.66
08:09:40|31298.66
08:09:41|31297.43
08:09:43|31297.43
08:09:44|31297.43
08:09:45|31297.43
08:09:46|31296.37
08:09:47|31296.37
08:09:48|31296.37
08:09:48|31296.37
08:09:50|31296.36
08:09:50|31296.36
08:09:52|31300.02
08:09:53|31305.39
08:09:53|31305.39
08:09:55|31306.47
08:09:55|31306.47
08:09:57|31306.47
08:09:58|31306.47
08:09:59|31306.47
08:10:00|31306.47
08:10:01|31306.47
08:10:02|31306.47
08:10:03|31306.47
08:10:04|31306.55
08:10:05|31306.55
08:10:06|31306.55
08:10:07|31306.55
08:10:08|31306.55
08:10:09|31306.55
08:10:11|31306.55
08:10:12|31306.55
08:10:14|31306.55
08:10:14|31306.55
08:10:15|31306.55
08:10:16|31306.55
08:10:17|31306.55
08:10:18|31306.55
08:10:19|31306.55
08:10:20|31306.55
08:10:21|31306.55
08:10:22|31306.55
08:10:24|31306.55
08:10:24|31306.55
08:10:26|31300.69
08:10:27|31300.69
08:10:27|31300.69
08:10:29|31300.69
08:10:29|31300.58
08:10:31|31300.58
08:10:31|31299.45
08:10:32|31299.45
08:10:34|31299.45
08:10:35|31299.45
08:10:36|31299.45
08:10:38|31306.05
08:10:39|31306.66
08:10:40|31306.67
08:10:40|31306.67
08:10:41|31306.67
08:10:43|31319.32
08:10:43|31322.84
08:10:45|31322.84
08:10:45|31322.84
08:10:47|31328.03
08:10:47|31328.03
08:10:49|31328.03
08:10:49|31330.08
08:10:51|31330.08
08:10:52|31331.17
08:10:53|31331.17
08:10:53|31331.17
08:10:55|31331.17
08:10:56|31331.17
08:10:57|31331.17
08:10:58|31331.17
08:10:59|31331.17
08:11:00|31331.17
08:11:01|31331.17
08:11:02|31327.6
08:11:03|31330.5
08:11:04|31334.26
08:11:05|31334.26
08:11:06|31334.26
08:11:07|31334.26
08:11:08|31334.26
08:11:09|31334.26
08:11:10|31334.26
08:11:12|31334.26
08:11:13|31337.32
08:11:15|31337.32
08:11:16|31337.32
08:11:17|31336.49
08:11:18|31336.49
08:11:20|31336.49
08:11:20|31336.49
08:11:21|31336.5
08:11:22|31336.5
08:11:23|31336.5
08:11:24|31336.5
08:11:26|31336.11
08:11:27|31324.29
08:11:28|31344.22
08:11:28|31347.97
08:11:30|31348.1
08:11:31|31348.1
08:11:32|31345.92
08:11:33|31345.04
08:11:34|31345.04
08:11:35|31345.04
08:11:36|31344.64
08:11:36|31344.64
08:11:38|31344.11
08:11:39|31344.11
08:11:40|31346.91
08:11:41|31346.91
08:11:42|31349.99
08:11:43|31349.99
08:11:44|31349.01
08:11:44|31363.6
08:11:46|31364.
08:11:47|31366.76
08:11:48|31366.76
08:11:49|31366.76
08:11:50|31364.01
08:11:50|31364.01
08:11:51|31364.01
08:11:53|31364.01
08:11:54|31364.01
08:11:55|31357.89
08:11:57|31359.22
08:11:57|31359.22
08:11:58|31359.22
08:11:59|31353.45
08:12:00|31353.45
08:12:02|31353.45
08:12:02|31353.45
08:12:03|31353.45
08:12:04|31354.24
08:12:05|31354.23
08:12:06|31354.66
08:12:07|31354.66
08:12:08|31354.73
08:12:09|31364.09
08:12:10|31364.09
08:12:11|31364.09
08:12:13|31364.09
08:12:15|31361.91
08:12:16|31361.91
08:12:17|31363.31
08:12:18|31363.31
08:12:19|31363.09
08:12:20|31363.09
08:12:21|31363.09
08:12:22|31363.09
08:12:22|31363.09
08:12:25|31363.09
08:12:25|31363.09
08:12:26|31363.09
08:12:27|31363.09
08:12:28|31354.07
08:12:29|31348.92
08:12:30|31348.92
08:12:31|31348.92
08:12:32|31348.92
08:12:33|31348.92
08:12:34|31348.92
08:12:35|31348.92
08:12:36|31348.92
08:12:38|31348.92
08:12:39|31348.92
08:12:40|31348.92
08:12:41|31348.92
08:12:42|31348.92
08:12:43|31348.92
08:12:44|31348.92
08:12:45|31348.92
08:12:46|31348.92
08:12:47|31348.92
08:12:48|31348.92
08:12:49|31358.78
08:12:50|31350.4
08:12:51|31346.48
08:12:52|31340.46
08:12:53|31340.46
08:12:54|31337.92
08:12:55|31337.92
08:12:56|31334.01
08:12:57|31334.01
08:12:58|31332.08
08:12:59|31332.08
08:13:00|31332.2
08:13:01|31332.2
08:13:02|31332.2
08:13:03|31332.2
08:13:05|31338.39
08:13:06|31338.62
08:13:07|31336.71
08:13:08|31336.78
08:13:09|31333.5
08:13:10|31333.5
08:13:11|31333.5
08:13:12|31333.5
08:13:14|31333.5
08:13:14|31333.5
08:13:16|31333.5
08:13:17|31333.5
08:13:18|31333.5
08:13:19|31333.5
08:13:20|31333.5
08:13:21|31333.5
08:13:23|31333.5
08:13:23|31333.5
08:13:25|31333.5
08:13:26|31333.54
08:13:27|31333.54
08:13:28|31333.54
08:13:29|31324.61
08:13:30|31324.61
08:13:31|31324.61
08:13:31|31324.61
08:13:33|31324.61
08:13:34|31324.61
08:13:35|31324.61
08:13:36|31324.61
08:13:37|31324.61
08:13:38|31324.61
08:13:39|31324.61
08:13:40|31324.61
08:13:41|31325.63
08:13:42|31325.63
08:13:42|31325.63
08:13:44|31325.63
08:13:45|31325.63
08:13:46|31325.63
08:13:47|31325.63
08:13:48|31325.63
08:13:49|31325.63
08:13:50|31325.63
08:13:51|31325.63
08:13:52|31337.04
08:13:53|31333.14
08:13:54|31336.03
08:13:55|31336.03
08:13:56|31336.03
08:13:57|31335.42
08:13:58|31335.42
08:13:59|31335.42
08:14:00|31335.42
08:14:01|31335.42
08:14:02|31335.42
08:14:03|31335.42
08:14:04|31326.29
08:14:05|31326.29
08:14:06|31326.29
08:14:07|31326.29
08:14:08|31326.29
08:14:09|31326.29
08:14:10|31326.29
08:14:11|31326.29
08:14:12|31326.29
08:14:14|31326.29
08:14:15|31326.29
08:14:17|31326.29
08:14:18|31327.4
08:14:18|31327.4
08:14:20|31327.4
08:14:21|31327.4
08:14:22|31327.4
08:14:23|31327.4
08:14:24|31330.35
08:14:25|31330.35
08:14:26|31330.35
08:14:27|31330.35
08:14:28|31330.35
08:14:29|31330.31
08:14:30|31330.31
08:14:31|31330.31
08:14:33|31330.31
08:14:33|31330.31
08:14:34|31330.31
08:14:36|31330.31
08:14:37|31331.71
08:14:38|31331.71
08:14:39|31331.
08:14:40|31331.
08:14:41|31331.
08:14:42|31331.
08:14:43|31331.
08:14:44|31331.
08:14:45|31331.
08:14:46|31331.
08:14:47|31331.
08:14:48|31331.
08:14:49|31331.
08:14:51|31331.
08:14:52|31331.
08:14:53|31331.
08:14:54|31331.
08:14:54|31331.
08:14:56|31326.49
08:14:56|31326.49
08:14:57|31326.49
08:14:58|31326.49
08:15:00|31326.49
08:15:00|31326.49
08:15:01|31327.33
08:15:02|31337.05
08:15:03|31337.05
08:15:05|31337.05
08:15:05|31337.05
08:15:07|31337.05
08:15:08|31337.05
08:15:10|31337.05
08:15:10|31337.05
08:15:12|31337.05
08:15:13|31335.26
08:15:13|31335.37
08:15:16|31333.72
08:15:16|31333.72
08:15:18|31331.2
08:15:19|31331.2
08:15:20|31333.86
08:15:22|31327.75
08:15:23|31327.75
08:15:24|31324.82
08:15:25|31324.82
08:15:26|31324.82
08:15:27|31324.82
08:15:29|31324.82
08:15:29|31325.05
08:15:30|31325.05
08:15:31|31325.05
08:15:32|31325.05
08:15:33|31325.05
08:15:34|31325.05
08:15:35|31325.05
08:15:36|31325.05
08:15:37|31325.05
08:15:39|31325.05
08:15:40|31325.06
08:15:41|31325.06
08:15:42|31325.06
08:15:43|31325.06
08:15:45|31325.06
08:15:45|31331.57
08:15:46|31331.57
08:15:47|31331.57
08:15:49|31331.57
08:15:50|31331.57
08:15:50|31331.57
08:15:52|31331.57
08:15:53|31331.57
08:15:54|31331.57
08:15:55|31331.57
08:15:56|31331.57
08:15:57|31331.68
08:15:58|31331.68
08:15:58|31331.68
08:15:59|31331.68
08:16:01|31331.68
08:16:01|31331.68
08:16:03|31331.68
08:16:03|31331.84
08:16:04|31331.84
08:16:06|31331.84
08:16:06|31331.84
08:16:07|31331.57
08:16:09|31331.57
08:16:09|31331.57
08:16:10|31331.57
08:16:11|31331.57
08:16:13|31331.57
08:16:13|31331.57
08:16:15|31331.57
08:16:17|31331.57
08:16:18|31331.57
08:16:19|31331.57
08:16:20|31331.57
08:16:21|31331.57
08:16:22|31331.57
08:16:23|31331.57
08:16:24|31331.57
08:16:25|31331.57
08:16:26|31331.57
08:16:27|31331.57
08:16:28|31331.57
08:16:29|31331.57
08:16:30|31331.57
08:16:31|31331.57
08:16:33|31331.57
08:16:33|31331.57
08:16:34|31331.57
08:16:35|31331.57
08:16:36|31331.57
08:16:37|31331.57
08:16:38|31331.34
08:16:39|31331.34
08:16:40|31331.34
08:16:41|31331.34
08:16:43|31331.34
08:16:43|31331.34
08:16:45|31331.34
08:16:46|31328.18
08:16:47|31330.42
08:16:47|31330.42
08:16:48|31330.42
08:16:49|31330.42
08:16:50|31330.42
08:16:51|31325.
08:16:52|31325.
08:16:54|31325.
08:16:55|31325.
08:16:55|31325.
08:16:56|31325.
08:16:58|31325.
08:16:58|31325.
08:17:00|31325.
08:17:01|31318.34
08:17:02|31317.63
08:17:03|31321.72
08:17:04|31326.56
08:17:05|31326.56
08:17:07|31326.56
08:17:07|31327.76
08:17:08|31333.64
08:17:09|31333.64
08:17:10|31333.64
08:17:11|31333.64
08:17:12|31333.64
08:17:13|31333.64
08:17:14|31334.59
08:17:15|31334.59
08:17:17|31334.59
08:17:18|31334.59
08:17:20|31334.59
08:17:20|31334.59
08:17:21|31334.59
08:17:22|31334.59
08:17:24|31334.59
08:17:24|31334.59
08:17:25|31334.59
08:17:26|31334.59
08:17:27|31334.6
08:17:28|31334.6
08:17:29|31333.16
08:17:30|31333.16
08:17:32|31326.98
08:17:33|31330.8
08:17:34|31330.79
08:17:35|31330.91
08:17:36|31330.91
08:17:37|31330.91
08:17:38|31329.35
08:17:39|31329.35
08:17:40|31329.35
08:17:41|31329.35
08:17:42|31326.98
08:17:43|31326.98
08:17:44|31335.2
08:17:45|31332.43
08:17:47|31332.43
08:17:47|31332.43
08:17:48|31332.43
08:17:49|31332.43
08:17:50|31332.43
08:17:51|31332.43
08:17:52|31332.43
08:17:53|31332.43
08:17:54|31332.43
08:17:55|31332.43
08:17:56|31332.43
08:17:57|31332.43
08:17:58|31332.43
08:17:59|31332.43
08:18:00|31332.43
08:18:01|31332.43
08:18:02|31332.43
08:18:03|31332.44
08:18:04|31332.44
08:18:05|31332.44
08:18:06|31332.43
08:18:07|31326.97
08:18:08|31326.97
08:18:09|31326.97
08:18:10|31325.75
08:18:11|31325.75
08:18:12|31325.99
08:18:13|31325.99
08:18:14|31325.89
08:18:15|31325.81
08:18:17|31325.81
08:18:19|31325.81
08:18:20|31325.81
08:18:22|31325.81
08:18:22|31325.27
08:18:23|31325.27
08:18:25|31325.27
08:18:27|31325.27
08:18:28|31325.27
08:18:29|31325.27
08:18:30|31325.27
08:18:31|31325.27
08:18:32|31325.27
08:18:33|31325.27
08:18:34|31325.27
08:18:35|31325.27
08:18:36|31325.27
08:18:37|31325.27
08:18:38|31325.27
08:18:39|31325.27
08:18:40|31325.27
08:18:41|31325.89
08:18:43|31325.89
08:18:44|31325.89
08:18:45|31332.13
08:18:45|31332.13
08:18:47|31332.13
08:18:48|31332.13
08:18:48|31332.13
08:18:49|31332.13
08:18:50|31332.13
08:18:51|31332.13
08:18:52|31332.13
08:18:53|31332.13
08:18:55|31332.13
08:18:55|31332.13
08:18:57|31332.13
08:18:57|31332.13
08:18:58|31332.13
08:18:59|31332.13
08:19:01|31332.13
08:19:02|31332.13
08:19:03|31332.13
08:19:04|31332.13
08:19:05|31332.13
08:19:06|31332.13
08:19:07|31325.6
08:19:08|31325.6
08:19:09|31324.78
08:19:10|31324.78
08:19:11|31324.78
08:19:13|31324.78
08:19:14|31324.78
08:19:14|31324.78
08:19:15|31324.78
08:19:17|31324.15
08:19:17|31321.82
08:19:19|31321.82
08:19:21|31322.24
08:19:22|31323.72
08:19:23|31323.72
08:19:25|31321.8
08:19:26|31319.74
08:19:27|31319.74
08:19:28|31319.74
08:19:29|31319.74
08:19:30|31319.74
08:19:31|31319.74
08:19:33|31319.74
08:19:33|31318.01
08:19:35|31318.01
08:19:35|31318.01
08:19:36|31315.77
08:19:37|31316.86
08:19:38|31316.86
08:19:39|31316.86
08:19:40|31316.28
08:19:41|31316.28
08:19:42|31315.65
08:19:43|31315.65
08:19:44|31315.65
08:19:45|31315.65
08:19:46|31315.18
08:19:47|31315.18
08:19:48|31315.18
08:19:49|31315.18
08:19:50|31315.18
08:19:51|31315.18
08:19:52|31315.18
08:19:53|31315.18
08:19:54|31315.18
08:19:55|31315.18
08:19:56|31315.18
08:19:57|31315.18
08:19:58|31315.18
08:20:00|31315.18
08:20:01|31307.97
08:20:02|31307.96
08:20:03|31307.96
08:20:04|31316.51
08:20:05|31312.89
08:20:06|31312.89
08:20:07|31315.03
08:20:09|31312.9
08:20:10|31312.9
08:20:10|31312.9
08:20:11|31312.87
08:20:13|31312.87
08:20:13|31312.87
08:20:15|31312.9
08:20:16|31310.95
08:20:17|31310.95
08:20:18|31317.17
08:20:20|31317.17
08:20:21|31320.93
08:20:23|31320.93
08:20:24|31320.93
08:20:24|31320.93
08:20:26|31317.61
08:20:27|31317.61
08:20:28|31317.61
08:20:29|31317.61
08:20:30|31317.61
08:20:31|31317.61
08:20:32|31317.61
08:20:33|31317.61
08:20:34|31317.61
08:20:35|31310.13
08:20:36|31310.13
08:20:40|31310.13
08:20:41|31310.13
08:20:41|31309.65
08:20:42|31309.65
08:20:44|31309.65
08:20:45|31309.65
08:20:46|31309.65
08:20:47|31309.65
08:20:48|31309.65
08:20:49|31309.65
08:20:50|31309.65
08:20:51|31309.72
08:20:52|31309.72
08:20:53|31309.72
08:20:54|31309.72
08:20:55|31309.72
08:20:56|31309.72
08:20:57|31309.72
08:20:58|31309.72
08:20:59|31309.72
08:21:00|31309.72
08:21:01|31309.72
08:21:02|31309.72
08:21:03|31309.72
08:21:04|31310.
08:21:05|31310.
08:21:06|31310.93
08:21:07|31310.93
08:21:08|31317.72
08:21:09|31317.72
08:21:10|31317.72
08:21:12|31310.76
08:21:12|31310.76
08:21:13|31310.76
08:21:14|31310.76
08:21:15|31310.76
08:21:17|31310.76
08:21:17|31313.86
08:21:18|31318.66
08:21:20|31318.66
08:21:22|31318.66
08:21:22|31318.66
08:21:23|31318.68
08:21:24|31318.68
08:21:25|31318.68
08:21:26|31318.68
08:21:28|31315.44
08:21:29|31315.44
08:21:29|31315.44
08:21:31|31315.44
08:21:32|31315.42
08:21:33|31315.43
08:21:34|31315.43
08:21:35|31315.43
08:21:36|31315.43
08:21:37|31315.43
08:21:38|31315.43
08:21:39|31315.43
08:21:40|31323.5
08:21:41|31324.89
08:21:42|31324.56
08:21:44|31321.09
08:21:44|31321.09
08:21:46|31321.09
08:21:46|31321.09
08:21:47|31321.18
08:21:48|31321.18
08:21:49|31321.18
08:21:50|31321.2
08:21:51|31321.2
08:21:52|31321.2
08:21:53|31327.88
08:21:55|31326.29
08:21:57|31331.7
08:21:57|31331.7
08:21:58|31331.7
08:21:59|31330.71
08:22:00|31330.71
08:22:01|31330.71
08:22:03|31330.71
08:22:03|31330.71
08:22:05|31330.71
08:22:06|31330.71
08:22:06|31330.71
08:22:08|31330.98
08:22:09|31336.01
08:22:10|31336.01
08:22:10|31336.01
08:22:12|31336.01
08:22:13|31341.1
08:22:14|31341.1
08:22:14|31341.1
08:22:16|31341.1
08:22:17|31341.1
08:22:18|31341.1
08:22:19|31354.07
08:22:20|31354.07
08:22:23|31354.07
08:22:23|31354.07
08:22:25|31354.07
08:22:26|31354.07
08:22:27|31354.07
08:22:27|31354.07
08:22:30|31350.19
08:22:30|31350.19
08:22:31|31350.19
08:22:32|31352.38
08:22:34|31352.38
08:22:34|31355.
08:22:35|31355.
08:22:36|31355.
08:22:37|31355.
08:22:38|31355.
08:22:39|31355.
08:22:40|31355.
08:22:41|31355.
08:22:42|31355.
08:22:43|31355.
08:22:44|31355.
08:22:45|31355.
08:22:46|31355.
08:22:48|31355.
08:22:48|31355.
08:22:50|31352.2
08:22:51|31352.2
08:22:52|31352.35
08:22:53|31352.35
08:22:54|31348.
08:22:55|31348.
08:22:56|31355.
08:22:57|31355.
08:22:58|31355.
08:22:59|31355.
08:23:00|31355.
08:23:01|31355.
08:23:02|31355.
08:23:03|31355.
08:23:04|31355.
08:23:05|31355.62
08:23:06|31355.62
08:23:07|31355.62
08:23:08|31350.54
08:23:09|31350.54
08:23:10|31350.54
08:23:11|31350.54
08:23:12|31350.54
08:23:13|31351.52
08:23:14|31351.52
08:23:15|31351.52
08:23:16|31351.52
08:23:17|31351.52
08:23:18|31351.52
08:23:19|31351.52
08:23:20|31353.29
08:23:22|31355.43
08:23:23|31355.43
08:23:24|31355.43
08:23:26|31355.43
08:23:27|31355.43
08:23:28|31355.43
08:23:30|31357.49
08:23:31|31357.49
08:23:32|31357.49
08:23:33|31357.49
08:23:34|31357.49
08:23:35|31357.49
08:23:36|31357.49
08:23:37|31357.49
08:23:38|31357.49
08:23:40|31353.1
08:23:40|31353.1
08:23:42|31353.1
08:23:42|31353.1
08:23:44|31351.59
08:23:44|31351.59
08:23:45|31351.59
08:23:46|31351.59
08:23:47|31351.59
08:23:49|31351.59
08:23:50|31356.7
08:23:51|31356.7
08:23:51|31356.7
08:23:52|31356.7
08:23:54|31361.53
08:23:55|31361.53
08:23:56|31360.5
08:23:57|31360.5
08:23:58|31361.21
08:23:59|31361.21
08:24:00|31361.2
08:24:01|31361.2
08:24:02|31361.2
08:24:03|31353.62
08:24:04|31353.62
08:24:06|31353.62
08:24:06|31353.62
08:24:07|31353.62
08:24:08|31353.62
08:24:09|31353.62
08:24:11|31353.62
08:24:11|31356.32
08:24:12|31353.62
08:24:13|31353.62
08:24:14|31356.43
08:24:15|31356.43
08:24:16|31356.43
08:24:17|31356.43
08:24:18|31356.21
08:24:19|31356.11
08:24:20|31356.22
08:24:21|31356.22
08:24:23|31356.22
08:24:24|31356.22
08:24:25|31356.22
08:24:26|31358.74
08:24:27|31357.
08:24:28|31356.13
08:24:29|31356.13
08:24:31|31356.13
08:24:31|31356.13
08:24:32|31356.13
08:24:33|31356.13
08:24:34|31356.13
08:24:36|31356.13
08:24:37|31356.13
08:24:38|31356.13
08:24:39|31356.13
08:24:40|31356.13
08:24:41|31356.13
08:24:42|31356.13
08:24:43|31360.79
08:24:44|31359.37
08:24:44|31359.37
08:24:46|31359.37
08:24:47|31359.37
08:24:48|31359.37
08:24:49|31359.37
08:24:49|31359.37
08:24:51|31359.38
08:24:52|31359.38
08:24:53|31359.38
08:24:54|31359.38
08:24:55|31359.38
08:24:56|31359.37
08:24:56|31359.37
08:24:57|31359.37
08:24:59|31359.37
08:25:00|31358.7
08:25:01|31358.7
08:25:02|31364.38
08:25:03|31368.52
08:25:04|31386.92
08:25:06|31384.71
08:25:06|31384.71
08:25:07|31384.79
08:25:08|31384.79
08:25:09|31384.79
08:25:10|31384.79
08:25:11|31392.07
08:25:13|31392.07
08:25:13|31388.82
08:25:15|31388.82
08:25:15|31384.97
08:25:16|31384.97
08:25:17|31384.97
08:25:19|31388.43
08:25:20|31388.43
08:25:20|31390.39
08:25:21|31395.02
08:25:23|31404.12
08:25:25|31398.56
08:25:26|31394.61
08:25:27|31394.6
08:25:29|31394.6
08:25:30|31394.6
08:25:31|31394.95
08:25:32|31393.93
08:25:33|31393.93
08:25:34|31397.8
08:25:35|31400.92
08:25:37|31400.92
08:25:37|31400.92
08:25:38|31394.61
08:25:40|31394.61
08:25:41|31394.61
08:25:41|31392.25
08:25:43|31392.25
08:25:44|31392.25
08:25:44|31391.11
08:25:46|31391.11
08:25:47|31391.11
08:25:48|31391.11
08:25:49|31391.11
08:25:50|31391.11
08:25:51|31389.43
08:25:52|31389.43
08:25:53|31389.43
08:25:53|31389.43
08:25:55|31389.43
08:25:55|31389.43
08:25:57|31389.43
08:25:58|31389.43
08:25:59|31389.43
08:26:00|31389.43
08:26:01|31389.43
08:26:02|31382.69
08:26:03|31382.69
08:26:04|31384.85
08:26:05|31385.57
08:26:06|31385.57
08:26:07|31385.57
08:26:08|31385.57
08:26:09|31385.57
08:26:10|31385.57
08:26:11|31385.57
08:26:12|31385.57
08:26:13|31385.57
08:26:14|31385.57
08:26:15|31385.57
08:26:16|31385.57
08:26:17|31385.57
08:26:18|31385.57
08:26:19|31405.88
08:26:20|31405.88
08:26:21|31405.88
08:26:22|31405.88
08:26:23|31405.88
08:26:25|31391.62
08:26:26|31391.62
08:26:27|31391.62
08:26:28|31391.62
08:26:29|31392.93
08:26:30|31405.86
08:26:31|31405.86
08:26:32|31389.56
08:26:34|31389.56
08:26:36|31395.44
08:26:36|31392.16
08:26:37|31392.05
08:26:39|31392.05
08:26:40|31392.05
08:26:41|31392.05
08:26:42|31392.05
08:26:43|31392.05
08:26:44|31391.82
08:26:45|31392.17
08:26:46|31392.17
08:26:47|31392.17
08:26:48|31392.2
08:26:49|31392.2
08:26:50|31392.2
08:26:51|31392.2
08:26:52|31392.2
08:26:53|31397.64
08:26:54|31397.64
08:26:55|31397.64
08:26:56|31397.64
08:26:57|31397.64
08:26:58|31397.64
08:26:59|31397.64
08:27:00|31397.64
08:27:01|31397.64
08:27:02|31397.64
08:27:03|31397.64
08:27:04|31397.58
08:27:05|31395.92
08:27:06|31395.95
08:27:07|31395.95
08:27:08|31395.95
08:27:09|31395.95
08:27:10|31395.95
08:27:11|31395.95
08:27:12|31395.95
08:27:13|31395.95
08:27:14|31395.95
08:27:15|31395.95
08:27:16|31394.78
08:27:17|31394.78
08:27:18|31394.78
08:27:19|31394.78
08:27:20|31394.78
08:27:21|31394.78
08:27:22|31394.78
08:27:23|31394.78
08:27:24|31394.78
08:27:26|31394.78
08:27:27|31394.78
08:27:28|31394.78
08:27:30|31394.78
08:27:31|31391.13
08:27:32|31386.13
08:27:32|31380.49
08:27:34|31380.49
08:27:34|31381.72
08:27:35|31381.72
08:27:37|31381.72
08:27:38|31381.72
08:27:39|31381.72
08:27:40|31381.71
08:27:41|31381.71
08:27:42|31385.15
08:27:44|31390.42
08:27:44|31390.42
08:27:45|31390.42
08:27:46|31390.42
08:27:47|31390.42
08:27:48|31394.85
08:27:49|31394.85
08:27:50|31394.85
08:27:52|31394.85
08:27:53|31394.85
08:27:54|31394.85
08:27:55|31394.85
08:27:56|31394.85
08:27:57|31394.85
08:27:58|31388.32
08:27:59|31388.32
08:28:00|31388.32
08:28:01|31388.32
08:28:03|31395.4
08:28:04|31395.4
08:28:05|31395.4
08:28:06|31395.4
08:28:06|31395.4
08:28:07|31395.4
08:28:08|31395.4
08:28:09|31395.4
08:28:11|31395.4
08:28:11|31395.4
08:28:12|31397.12
08:28:13|31397.12
08:28:14|31397.12
08:28:16|31397.12
08:28:16|31397.12
08:28:17|31397.12
08:28:18|31397.12
08:28:19|31397.12
08:28:21|31397.12
08:28:21|31397.12
08:28:22|31397.12
08:28:23|31397.12
08:28:24|31397.12
08:28:26|31397.12
08:28:27|31397.12
08:28:28|31397.12
08:28:29|31397.12
08:28:30|31391.51
08:28:32|31391.51
08:28:33|31391.51
08:28:34|31391.51
08:28:35|31391.51
08:28:37|31392.12
08:28:38|31392.12
08:28:40|31392.12
08:28:40|31392.12
08:28:41|31392.12
08:28:42|31392.12
08:28:43|31392.12
08:28:44|31392.12
08:28:45|31392.12
08:28:46|31392.12
08:28:48|31392.12
08:28:48|31392.12
08:28:49|31392.12
08:28:50|31392.12
08:28:52|31393.34
08:28:53|31393.34
08:28:54|31393.34
08:28:54|31393.34
08:28:56|31393.34
08:28:57|31393.34
08:28:58|31393.34
08:28:59|31393.34
08:29:00|31393.34
08:29:01|31393.34
08:29:02|31396.38
08:29:03|31396.38
08:29:04|31396.38
08:29:05|31396.38
08:29:06|31396.38
08:29:07|31396.38
08:29:09|31396.38
08:29:09|31396.38
08:29:10|31396.38
08:29:11|31392.41
08:29:12|31392.41
08:29:13|31392.41
08:29:14|31392.41
08:29:15|31392.41
08:29:16|31392.41
08:29:17|31391.72
08:29:18|31391.72
08:29:19|31391.72
08:29:20|31398.98
08:29:21|31398.98
08:29:22|31396.42
08:29:23|31396.42
08:29:24|31396.42
08:29:25|31396.42
08:29:27|31396.42
08:29:28|31397.17
08:29:30|31397.21
08:29:31|31397.21
08:29:32|31403.95
08:29:33|31399.08
08:29:34|31399.08
08:29:36|31401.35
08:29:37|31401.35
08:29:38|31401.35
08:29:39|31401.35
08:29:40|31401.35
08:29:41|31406.25
08:29:42|31406.25
08:29:44|31406.25
08:29:45|31406.25
08:29:46|31406.25
08:29:47|31406.25
08:29:48|31406.25
08:29:48|31407.64
08:29:49|31407.64
08:29:50|31402.67
08:29:52|31400.37
08:29:52|31404.25
08:29:54|31404.25
08:29:54|31404.25
08:29:56|31404.25
08:29:56|31404.25
08:29:57|31404.25
08:29:59|31413.88
08:29:59|31415.77
08:30:01|31424.57
08:30:01|31432.24
08:30:03|31442.6
08:30:05|31442.8
08:30:05|31429.81
08:30:06|31420.62
08:30:07|31420.62
08:30:08|31429.66
08:30:10|31420.81
08:30:10|31420.81
08:30:11|31430.05
08:30:12|31430.05
08:30:13|31430.05
08:30:15|31430.05
08:30:15|31433.36
08:30:16|31423.18
08:30:17|31418.56
08:30:18|31407.95
08:30:20|31407.95
08:30:21|31407.95
08:30:21|31407.95
08:30:22|31407.95
08:30:23|31404.38
08:30:25|31404.38
08:30:25|31404.38
08:30:26|31404.38
08:30:28|31400.43
08:30:30|31396.2
08:30:31|31396.2
08:30:32|31396.2
08:30:33|31399.33
08:30:34|31399.33
08:30:36|31400.05
08:30:37|31400.05
08:30:38|31400.05
08:30:39|31400.05
08:30:40|31400.05
08:30:42|31400.05
08:30:43|31400.05
08:30:44|31400.05
08:30:45|31400.05
08:30:46|31400.05
08:30:46|31394.66
08:30:47|31394.66
08:30:49|31385.84
08:30:50|31382.15
08:30:50|31382.15
08:30:55|31382.15
08:30:56|31384.74
08:30:57|31384.74
08:30:58|31384.74
08:30:59|31384.74
08:30:59|31384.74
08:31:01|31384.74
08:31:02|31374.66
08:31:03|31378.44
08:31:04|31378.44
08:31:05|31381.14
08:31:05|31381.14
08:31:07|31380.36
08:31:08|31380.36
08:31:08|31376.26
08:31:10|31376.26
08:31:11|31365.15
08:31:12|31365.15
08:31:13|31366.33
08:31:14|31366.34
08:31:15|31366.34
08:31:16|31360.77
08:31:17|31361.96
08:31:18|31371.32
08:31:18|31373.19
08:31:20|31373.19
08:31:21|31373.17
08:31:21|31371.25
08:31:23|31371.25
08:31:23|31372.44
08:31:25|31374.27
08:31:25|31374.27
08:31:27|31374.27
08:31:28|31374.27
08:31:29|31373.33
08:31:31|31373.33
08:31:31|31373.33
08:31:33|31369.23
08:31:35|31369.23
08:31:35|31369.23
08:31:36|31369.23
08:31:37|31369.23
08:31:38|31369.23
08:31:39|31369.23
08:31:40|31368.52
08:31:41|31368.52
08:31:43|31368.52
08:31:44|31368.52
08:31:45|31372.5
08:31:46|31372.5
08:31:47|31372.5
08:31:48|31372.5
08:31:49|31372.51
08:31:50|31372.51
08:31:51|31376.83
08:31:52|31376.83
08:31:52|31376.83
08:31:54|31376.83
08:31:55|31379.41
08:31:55|31385.48
08:31:57|31385.48
08:31:58|31385.48
08:31:59|31383.19
08:32:00|31383.19
08:32:01|31390.54
08:32:02|31392.4
08:32:03|31392.4
08:32:04|31392.4
08:32:05|31395.16
08:32:06|31395.16
08:32:08|31393.9
08:32:08|31393.9
08:32:09|31383.42
08:32:11|31383.43
08:32:11|31383.43
08:32:13|31388.03
08:32:14|31388.03
08:32:14|31388.03
08:32:16|31386.81
08:32:16|31386.81
08:32:17|31385.07
08:32:19|31385.07
08:32:19|31376.78
08:32:20|31381.48
08:32:21|31381.48
08:32:23|31381.48
08:32:24|31381.48
08:32:24|31381.48
08:32:25|31381.48
08:32:26|31381.48
08:32:28|31381.48
08:32:29|31375.44
08:32:31|31379.43
08:32:32|31379.43
08:32:33|31379.43
08:32:35|31380.08
08:32:36|31380.83
08:32:38|31380.83
08:32:38|31380.83
08:32:40|31380.83
08:32:40|31380.83
08:32:42|31380.83
08:32:43|31380.83
08:32:44|31380.83
08:32:45|31380.03
08:32:46|31380.04
08:32:47|31380.04
08:32:47|31378.22
08:32:49|31378.22
08:32:50|31378.22
08:32:51|31378.22
08:32:52|31378.22
08:32:53|31378.22
08:32:54|31375.55
08:32:55|31375.55
08:32:56|31377.01
08:32:57|31375.56
08:32:58|31375.56
08:32:59|31375.56
08:33:00|31375.43
08:33:01|31375.43
08:33:02|31375.43
08:33:03|31375.44
08:33:04|31380.37
08:33:05|31380.37
08:33:06|31381.38
08:33:07|31381.17
08:33:08|31381.17
08:33:09|31381.17
08:33:10|31381.17
08:33:11|31381.17
08:33:12|31381.17
08:33:13|31379.92
08:33:14|31379.92
08:33:15|31379.92
08:33:16|31379.92
08:33:17|31379.92
08:33:18|31379.92
08:33:19|31379.92
08:33:20|31379.92
08:33:21|31379.92
08:33:23|31379.92
08:33:23|31393.16
08:33:24|31397.18
08:33:25|31397.18
08:33:26|31397.18
08:33:28|31399.45
08:33:28|31399.45
08:33:29|31399.45
08:33:31|31399.45
08:33:33|31400.
08:33:34|31400.
08:33:35|31400.
08:33:36|31399.63
08:33:37|31399.63
08:33:38|31399.63
08:33:40|31400.
08:33:41|31406.9
08:33:42|31406.2
08:33:43|31406.2
08:33:43|31406.2
08:33:45|31406.2
08:33:46|31406.2
08:33:46|31406.2
08:33:48|31406.2
08:33:48|31406.2
08:33:50|31405.65
08:33:51|31405.65
08:33:51|31405.65
08:33:53|31405.65
08:33:53|31405.65
08:33:55|31405.65
08:33:56|31404.87
08:33:57|31404.87
08:33:58|31400.01
08:33:59|31400.01
08:34:00|31400.01
08:34:01|31400.01
08:34:02|31400.01
08:34:03|31400.01
08:34:04|31402.82
08:34:05|31402.82
08:34:06|31399.54
08:34:07|31399.54
08:34:08|31399.54
08:34:09|31396.13
08:34:10|31398.42
08:34:11|31398.42
08:34:12|31399.55
08:34:13|31399.55
08:34:14|31399.55
08:34:16|31402.24
08:34:16|31402.13
08:34:17|31409.67
08:34:18|31411.72
08:34:19|31420.
08:34:20|31426.67
08:34:22|31425.14
08:34:22|31424.02
08:34:24|31420.71
08:34:25|31420.71
08:34:25|31420.71
08:34:26|31419.5
08:34:27|31419.5
08:34:28|31419.5
08:34:30|31424.47
08:34:31|31424.47
08:34:33|31424.47
08:34:33|31424.47
08:34:34|31424.46
08:34:35|31416.88
08:34:37|31416.88
08:34:39|31416.88
08:34:39|31416.88
08:34:40|31416.88
08:34:41|31416.88
08:34:42|31416.88
08:34:43|31416.88
08:34:44|31416.88
08:34:45|31416.87
08:34:46|31416.87
08:34:47|31416.87
08:34:48|31416.87
08:34:50|31420.42
08:34:51|31420.42
08:34:51|31432.
08:34:53|31447.14
08:34:54|31438.71
08:34:55|31438.71
08:34:56|31438.71
08:34:56|31438.71
08:34:58|31440.18
08:34:59|31434.43
08:35:00|31429.67
08:35:01|31428.02
08:35:02|31428.02
08:35:03|31428.02
08:35:04|31428.02
08:35:04|31431.29
08:35:06|31431.29
08:35:07|31431.29
08:35:08|31432.77
08:35:09|31432.77
08:35:11|31432.77
08:35:12|31432.78
08:35:12|31432.78
08:35:14|31430.75
08:35:14|31429.71
08:35:15|31424.74
08:35:17|31424.74
08:35:18|31422.13
08:35:18|31421.74
08:35:20|31421.74
08:35:21|31417.04
08:35:22|31417.04
08:35:23|31413.01
08:35:24|31413.01
08:35:25|31413.01
08:35:26|31413.01
08:35:27|31413.01
08:35:28|31413.01
08:35:29|31412.64
08:35:30|31412.65
08:35:31|31412.65
08:35:32|31412.65
08:35:34|31412.65
08:35:35|31413.13
08:35:36|31416.48
08:35:38|31416.48
08:35:39|31414.67
08:35:40|31409.12
08:35:41|31409.12
08:35:42|31409.13
08:35:43|31409.13
08:35:44|31409.13
08:35:45|31409.13
08:35:46|31409.47
08:35:48|31408.17
08:35:49|31408.17
08:35:50|31408.17
08:35:51|31408.17
08:35:52|31407.39
08:35:53|31407.39
08:35:54|31407.39
08:35:55|31407.09
08:35:56|31407.09
08:35:58|31407.09
08:35:58|31407.09
08:36:00|31407.09
08:36:01|31407.09
08:36:02|31407.09
08:36:03|31407.1
08:36:04|31407.09
08:36:05|31407.09
08:36:06|31407.09
08:36:07|31412.37
08:36:07|31424.33
08:36:08|31415.99
08:36:09|31415.99
08:36:10|31408.46
08:36:11|31408.46
08:36:13|31409.76
08:36:14|31409.76
08:36:15|31409.76
08:36:16|31409.76
08:36:17|31410.48
08:36:17|31407.7
08:36:18|31407.7
08:36:19|31407.7
08:36:21|31407.71
08:36:22|31407.71
08:36:23|31410.69
08:36:24|31410.69
08:36:25|31410.69
08:36:26|31410.69
08:36:27|31407.24
08:36:28|31407.24
08:36:29|31407.24
08:36:30|31398.43
08:36:31|31394.03
08:36:32|31394.54
08:36:33|31394.54
08:36:35|31394.53
08:36:35|31394.53
08:36:36|31394.53
08:36:38|31393.41
08:36:39|31393.41
08:36:40|31393.41
08:36:41|31394.52
08:36:42|31394.52
08:36:44|31391.94
08:36:44|31391.94
08:36:45|31391.94
08:36:47|31391.94
08:36:48|31391.94
08:36:49|31391.94
08:36:50|31391.94
08:36:51|31391.94
08:36:52|31391.94
08:36:53|31391.94
08:36:54|31391.94
08:36:55|31396.57
08:36:56|31396.57
08:36:57|31396.57
08:36:58|31396.57
08:36:59|31396.57
08:37:00|31396.57
08:37:01|31396.57
08:37:02|31396.57
08:37:03|31397.7
08:37:04|31398.37
08:37:06|31396.14
08:37:06|31396.14
08:37:07|31396.14
08:37:08|31396.32
08:37:09|31396.32
08:37:10|31396.32
08:37:11|31396.32
08:37:12|31396.32
08:37:13|31397.24
08:37:14|31397.24
08:37:15|31397.24
08:37:16|31397.24
08:37:17|31398.25
08:37:18|31398.25
08:37:19|31398.25
08:37:20|31398.25
08:37:21|31398.25
08:37:22|31398.25
08:37:23|31398.25
08:37:24|31398.25
08:37:25|31398.25
08:37:26|31398.25
08:37:28|31398.25
08:37:28|31398.25
08:37:29|31396.48
08:37:30|31396.48
08:37:31|31396.48
08:37:32|31396.48
08:37:33|31396.48
08:37:35|31396.48
08:37:37|31396.47
08:37:38|31396.47
08:37:39|31396.47
08:37:40|31396.47
08:37:42|31393.71
08:37:42|31393.71
08:37:44|31393.71
08:37:45|31393.71
08:37:46|31393.71
08:37:48|31393.71
08:37:49|31394.47
08:37:50|31394.47
08:37:51|31394.47
08:37:52|31394.47
08:37:52|31394.47
08:37:53|31395.04
08:37:55|31395.04
08:37:55|31395.04
08:37:57|31395.32
08:37:58|31395.32
08:37:59|31395.07
08:38:01|31395.07
08:38:01|31395.07
08:38:02|31395.07
08:38:03|31395.07
08:38:04|31395.13
08:38:05|31395.13
08:38:06|31395.13
08:38:07|31395.13
08:38:08|31395.13
08:38:09|31395.13
08:38:10|31395.13
08:38:11|31395.13
08:38:12|31395.13
08:38:13|31395.13
08:38:15|31395.13
08:38:15|31395.13
08:38:17|31395.18
08:38:18|31395.18
08:38:19|31395.18
08:38:19|31395.19
08:38:21|31395.19
08:38:21|31395.19
08:38:23|31395.19
08:38:24|31395.18
08:38:25|31395.18
08:38:25|31395.18
08:38:27|31395.18
08:38:28|31395.18
08:38:29|31395.18
08:38:30|31395.18
08:38:31|31395.18
08:38:32|31395.18
08:38:32|31395.18
08:38:34|31395.18
08:38:35|31395.18
08:38:37|31395.18
08:38:38|31395.18
08:38:39|31395.18
08:38:41|31386.64
08:38:42|31386.64
08:38:43|31386.64
08:38:44|31386.64
08:38:45|31386.64
08:38:45|31386.64
08:38:46|31387.19
08:38:48|31387.19
08:38:49|31387.19
08:38:50|31387.19
08:38:50|31387.18
08:38:52|31387.18
08:38:53|31387.18
08:38:54|31387.18
08:38:55|31387.18
08:38:56|31387.18
08:38:57|31387.18
08:38:58|31384.04
08:38:59|31384.04
08:39:00|31384.04
08:39:00|31384.05
08:39:01|31384.05
08:39:03|31384.05
08:39:04|31384.05
08:39:04|31384.05
08:39:06|31386.72
08:39:07|31386.72
08:39:08|31386.72
08:39:09|31386.72
08:39:10|31387.57
08:39:11|31387.57
08:39:12|31392.56
08:39:13|31392.56
08:39:14|31392.56
08:39:15|31392.56
08:39:16|31392.56
08:39:17|31392.56
08:39:18|31392.56
08:39:19|31392.56
08:39:20|31392.56
08:39:21|31392.56
08:39:23|31392.56
08:39:23|31392.56
08:39:25|31392.56
08:39:26|31392.56
08:39:27|31392.56
08:39:28|31392.56
08:39:29|31392.56
08:39:30|31392.56
08:39:31|31392.56
08:39:31|31392.56
08:39:33|31392.56
08:39:34|31392.56
08:39:35|31392.56
08:39:35|31392.56
08:39:37|31392.56
08:39:39|31392.56
08:39:40|31392.56
08:39:41|31392.56
08:39:42|31392.54
08:39:43|31392.54
08:39:44|31390.6
08:39:45|31390.
08:39:46|31390.
08:39:47|31390.
08:39:49|31390.
08:39:50|31390.
08:39:51|31390.
08:39:53|31390.
08:39:53|31389.99
08:39:54|31389.99
08:39:55|31397.61
08:39:57|31397.61
08:39:58|31397.27
08:39:58|31395.8
08:39:59|31395.8
08:40:00|31395.8
08:40:01|31395.8
08:40:02|31397.37
08:40:04|31403.74
08:40:05|31409.07
08:40:05|31407.18
08:40:07|31407.18
08:40:08|31407.18
08:40:09|31407.18
08:40:10|31407.18
08:40:11|31407.18
08:40:12|31407.18
08:40:13|31407.18
08:40:14|31407.18
08:40:15|31407.18
08:40:16|31407.18
08:40:17|31407.18
08:40:18|31405.74
08:40:19|31405.74
08:40:20|31405.74
08:40:21|31406.42
08:40:22|31406.42
08:40:23|31406.42
08:40:24|31406.41
08:40:25|31405.6
08:40:26|31405.6
08:40:27|31405.6
08:40:28|31405.6
08:40:29|31405.6
08:40:31|31405.6
08:40:32|31405.6
08:40:33|31405.6
08:40:33|31405.6
08:40:34|31401.62
08:40:35|31401.62
08:40:36|31401.62
08:40:38|31401.62
08:40:40|31401.62
08:40:40|31401.62
08:40:42|31401.62
08:40:43|31401.62
08:40:44|31401.62
08:40:44|31394.01
08:40:45|31394.01
08:40:47|31394.01
08:40:48|31394.01
08:40:49|31394.01
08:40:51|31394.01
08:40:51|31394.02
08:40:52|31394.02
08:40:54|31394.02
08:40:55|31394.02
08:40:56|31394.02
08:40:57|31394.02
08:40:58|31394.02
08:40:59|31393.51
08:41:01|31392.82
08:41:01|31392.82
08:41:03|31392.98
08:41:03|31394.55
08:41:04|31394.55
08:41:06|31395.09
08:41:07|31395.09
08:41:08|31395.02
08:41:10|31395.02
08:41:11|31394.49
08:41:12|31396.06
08:41:13|31396.06
08:41:14|31396.05
08:41:15|31396.05
08:41:16|31396.05
08:41:17|31394.51
08:41:18|31396.05
08:41:19|31396.05
08:41:20|31396.05
08:41:21|31396.05
08:41:22|31396.05
08:41:23|31396.05
08:41:23|31396.05
08:41:25|31396.05
08:41:26|31396.05
08:41:27|31396.05
08:41:28|31396.05
08:41:29|31396.05
08:41:30|31396.05
08:41:31|31396.05
08:41:32|31396.05
08:41:33|31396.05
08:41:34|31396.05
08:41:35|31396.05
08:41:36|31396.05
08:41:37|31398.61
08:41:38|31398.61
08:41:40|31398.61
08:41:41|31398.61
08:41:42|31398.61
08:41:44|31398.22
08:41:45|31398.22
08:41:46|31398.22
08:41:47|31398.22
08:41:48|31401.19
08:41:49|31401.19
08:41:50|31397.89
08:41:51|31397.89
08:41:52|31397.89
08:41:54|31402.2
08:41:55|31402.2
08:41:56|31402.2
08:41:56|31402.2
08:41:58|31402.2
08:41:58|31402.2
08:41:59|31402.2
08:42:00|31406.72
08:42:01|31406.72
08:42:02|31402.04
08:42:03|31402.04
08:42:05|31402.04
08:42:05|31402.04
08:42:06|31402.04
08:42:07|31402.04
08:42:09|31402.62
08:42:10|31402.62
08:42:10|31402.62
08:42:11|31402.63
08:42:13|31402.63
08:42:14|31405.74
08:42:15|31413.66
08:42:16|31405.69
08:42:17|31405.69
08:42:18|31403.44
08:42:19|31403.44
08:42:20|31403.44
08:42:21|31403.44
08:42:22|31403.44
08:42:23|31397.45
08:42:24|31397.45
08:42:25|31397.45
08:42:26|31403.43
08:42:27|31403.43
08:42:28|31403.43
08:42:29|31403.43
08:42:31|31403.44
08:42:31|31412.2
08:42:32|31412.53
08:42:33|31409.42
08:42:34|31409.42
08:42:35|31409.42
08:42:36|31409.42
08:42:37|31409.42
08:42:38|31409.42
08:42:40|31409.42
08:42:42|31409.42
08:42:43|31409.42
08:42:44|31409.42
08:42:45|31409.42
08:42:47|31411.61
08:42:48|31411.61
08:42:49|31411.61
08:42:50|31411.61
08:42:51|31411.61
08:42:52|31411.61
08:42:53|31411.61
08:42:54|31407.78
08:42:55|31407.78
08:42:56|31407.78
08:42:58|31407.78
08:42:58|31407.78
08:42:59|31402.22
08:43:00|31393.49
08:43:01|31397.39
08:43:03|31396.59
08:43:03|31396.59
08:43:04|31396.98
08:43:05|31396.98
08:43:06|31396.98
08:43:07|31396.98
08:43:08|31398.25
08:43:09|31398.25
08:43:10|31398.25
08:43:11|31398.25
08:43:12|31398.39
08:43:13|31398.39
08:43:14|31398.32
08:43:15|31394.7
08:43:16|31394.7
08:43:17|31394.7
08:43:18|31394.7
08:43:19|31394.7
08:43:20|31394.7
08:43:21|31394.7
08:43:22|31394.7
08:43:23|31390.45
08:43:25|31390.45
08:43:25|31390.45
08:43:27|31390.45
08:43:27|31390.45
08:43:28|31390.45
08:43:30|31390.45
08:43:30|31390.45
08:43:31|31390.45
08:43:32|31390.45
08:43:33|31393.35
08:43:34|31393.34
08:43:35|31393.34
08:43:37|31389.5
08:43:38|31389.5
08:43:39|31385.57
08:43:40|31385.57
08:43:42|31385.57
08:43:43|31385.57
08:43:44|31385.57
08:43:45|31385.57
08:43:46|31381.42
08:43:47|31381.43
08:43:48|31385.59
08:43:49|31385.59
08:43:50|31385.59
08:43:51|31385.59
08:43:52|31385.59
08:43:53|31385.59
08:43:55|31385.59
08:43:55|31381.44
08:43:57|31381.44
08:43:58|31382.59
08:43:59|31377.42
08:44:00|31377.42
08:44:01|31377.42
08:44:03|31377.42
08:44:03|31377.42
08:44:05|31377.42
08:44:06|31377.42
08:44:06|31377.42
08:44:08|31377.42
08:44:09|31377.42
08:44:09|31382.25
08:44:10|31382.25
08:44:12|31382.25
08:44:13|31382.25
08:44:14|31382.25
08:44:15|31382.25
08:44:16|31382.25
08:44:16|31382.25
08:44:17|31382.25
08:44:18|31382.25
08:44:19|31382.25
08:44:20|31382.25
08:44:22|31382.24
08:44:23|31382.25
08:44:24|31382.25
08:44:25|31382.25
08:44:26|31382.25
08:44:27|31384.43
08:44:28|31384.43
08:44:29|31384.43
08:44:30|31385.45
08:44:31|31385.45
08:44:32|31385.45
08:44:33|31385.45
08:44:34|31385.45
08:44:35|31386.67
08:44:36|31386.67
08:44:37|31386.67
08:44:38|31386.67
08:44:39|31385.34
08:44:40|31385.34
08:44:41|31385.34
08:44:43|31385.34
08:44:44|31385.34
08:44:45|31385.34
08:44:46|31385.34
08:44:47|31385.34
08:44:48|31385.34
08:44:49|31385.34
08:44:51|31385.34
08:44:52|31385.34
08:44:52|31385.34
08:44:54|31377.72
08:44:55|31377.89
08:44:56|31379.68
08:44:57|31379.29
08:44:57|31379.29
08:44:58|31381.05
08:45:00|31381.05
08:45:01|31381.05
08:45:02|31381.05
08:45:03|31381.05
08:45:04|31381.05
08:45:06|31381.05
08:45:06|31381.05
08:45:07|31381.05
08:45:08|31381.05
08:45:09|31386.09
08:45:11|31389.06
08:45:12|31389.06
08:45:13|31389.05
08:45:14|31388.69
08:45:15|31388.69
08:45:16|31388.69
08:45:17|31388.69
08:45:18|31388.69
08:45:19|31388.69
08:45:20|31387.67
08:45:21|31387.67
08:45:22|31387.67
08:45:23|31387.67
08:45:24|31385.52
08:45:25|31385.52
08:45:26|31385.52
08:45:27|31385.52
08:45:28|31385.52
08:45:29|31385.52
08:45:30|31393.09
08:45:31|31393.09
08:45:32|31393.09
08:45:33|31393.09
08:45:34|31383.26
08:45:35|31384.07
08:45:36|31384.07
08:45:37|31384.07
08:45:38|31384.07
08:45:39|31384.07
08:45:40|31384.07
08:45:41|31384.07
08:45:42|31386.96
08:45:44|31386.96
08:45:45|31386.96
08:45:47|31385.01
08:45:49|31383.85
08:45:51|31383.85
08:45:52|31383.85
08:45:53|31383.85
08:45:54|31383.85
08:45:55|31383.85
08:45:56|31383.85
08:45:57|31384.29
08:45:59|31384.29
08:45:59|31384.29
08:46:00|31384.29
08:46:02|31384.29
08:46:02|31384.29
08:46:03|31384.29
08:46:04|31384.29
08:46:05|31384.29
08:46:06|31384.29
08:46:07|31384.28
08:46:08|31384.28
08:46:09|31384.28
08:46:10|31384.28
08:46:11|31384.28
08:46:12|31384.28
08:46:13|31384.28
08:46:14|31384.28
08:46:15|31367.
08:46:16|31367.
08:46:18|31367.
08:46:18|31367.
08:46:19|31367.
08:46:20|31367.
08:46:21|31367.55
08:46:23|31366.48
08:46:24|31366.48
08:46:25|31361.84
08:46:25|31361.84
08:46:26|31361.84
08:46:27|31361.84
08:46:29|31361.84
08:46:30|31361.84
08:46:31|31361.84
08:46:32|31361.84
08:46:33|31361.84
08:46:34|31361.84
08:46:35|31358.94
08:46:36|31358.94
08:46:37|31358.94
08:46:38|31358.94
08:46:39|31358.91
08:46:40|31358.92
08:46:40|31358.92
08:46:42|31358.46
08:46:43|31358.46
08:46:45|31358.46
08:46:46|31358.45
08:46:48|31358.45
08:46:48|31358.45
08:46:49|31358.46
08:46:51|31358.46
08:46:52|31358.46
08:46:54|31358.46
08:46:54|31353.87
08:46:55|31353.87
08:46:56|31353.87
08:46:57|31353.87
08:46:58|31353.87
08:46:59|31357.48
08:47:00|31357.48
08:47:01|31357.48
08:47:02|31354.26
08:47:03|31354.26
08:47:04|31354.33
08:47:05|31354.33
08:47:06|31354.33
08:47:08|31354.33
08:47:08|31354.33
08:47:10|31354.33
08:47:11|31354.33
08:47:11|31354.33
08:47:13|31354.33
08:47:13|31356.41
08:47:14|31359.73
08:47:16|31359.63
08:47:16|31359.63
08:47:23|31359.63
08:47:23|31359.62
08:47:24|31357.26
08:47:25|31357.97
08:47:26|31357.97
08:47:28|31357.97
08:47:28|31357.85
08:47:30|31357.85
08:47:31|31357.85
08:47:32|31357.85
08:47:32|31357.85
08:47:33|31357.85
08:47:35|31357.85
08:47:35|31357.85
08:47:36|31357.85
08:47:38|31357.85
08:47:38|31354.22
08:47:39|31349.02
08:47:41|31349.02
08:47:41|31349.02
08:47:42|31349.02
08:47:43|31349.02
08:47:46|31354.36
08:47:46|31354.36
08:47:48|31355.12
08:47:49|31355.12
08:47:51|31355.12
08:47:52|31355.12
08:47:53|31355.12
08:47:54|31350.78
08:47:55|31350.78
08:47:56|31350.78
08:47:57|31354.51
08:47:58|31354.51
08:47:59|31354.51
08:48:00|31354.51
08:48:01|31354.51
08:48:02|31354.51
08:48:03|31354.51
08:48:04|31354.51
08:48:05|31354.51
08:48:06|31352.77
08:48:07|31353.53
08:48:08|31353.53
08:48:09|31353.53
08:48:10|31353.53
08:48:11|31353.53
08:48:13|31351.37
08:48:13|31351.37
08:48:14|31345.69
08:48:15|31345.69
08:48:16|31345.69
08:48:17|31345.69
08:48:19|31345.69
08:48:20|31349.
08:48:20|31357.03
08:48:22|31356.81
08:48:23|31356.81
08:48:24|31356.81
08:48:25|31356.81
08:48:26|31356.81
08:48:27|31356.81
08:48:28|31350.45
08:48:38|31350.45
08:48:40|31359.98
08:48:40|31359.95
08:48:41|31359.95
08:48:42|31361.04
08:48:43|31368.03
08:48:44|31370.21
08:48:46|31370.21
08:48:47|31370.21
08:48:49|31364.82
08:48:50|31364.82
08:48:51|31364.82
08:48:52|31364.82
08:48:53|31366.24
08:48:54|31366.24
08:48:55|31366.24
08:48:56|31366.24
08:48:57|31366.24
08:48:58|31366.24
08:48:59|31374.41
08:49:00|31373.62
08:49:02|31373.62
08:49:03|31372.87
08:49:04|31372.87
08:49:05|31372.87
08:49:06|31372.87
08:49:07|31372.87
08:49:08|31372.87
08:49:09|31372.87
08:49:10|31372.87
08:49:11|31372.87
08:49:12|31372.87
08:49:13|31372.87
08:49:14|31372.87
08:49:15|31372.87
08:49:16|31372.87
08:49:17|31373.6
08:49:18|31373.6
08:49:19|31373.6
08:49:20|31373.6
08:49:21|31373.6
08:49:22|31373.6
08:49:23|31373.84
08:49:24|31373.47
08:49:25|31373.47
08:49:26|31372.33
08:49:28|31372.33
08:49:29|31372.33
08:49:29|31372.33
08:49:30|31372.34
08:49:31|31372.34
08:49:33|31372.34
08:49:34|31371.18
08:49:34|31371.18
08:49:35|31371.18
08:49:37|31371.18
08:49:38|31371.18
08:49:39|31371.18
08:49:40|31371.18
08:49:41|31371.18
08:49:42|31371.18
08:49:43|31371.18
08:49:44|31371.18
08:49:45|31371.18
08:49:46|31371.18
08:49:48|31361.9
08:49:49|31361.9
08:49:50|31361.9
08:49:52|31362.02
08:49:52|31361.93
08:49:53|31361.93
08:49:55|31359.22
08:49:56|31359.22
08:49:57|31359.22
08:49:58|31374.28
08:49:59|31373.8
08:50:01|31374.83
08:50:01|31376.15
08:50:02|31375.69
08:50:04|31374.22
08:50:06|31374.22
08:50:07|31374.22
08:50:07|31361.72
08:50:09|31363.96
08:50:09|31363.42
08:50:11|31363.42
08:50:11|31363.42
08:50:13|31363.42
08:50:13|31363.42
08:50:15|31363.42
08:50:16|31363.42
08:50:17|31360.03
08:50:18|31360.03
08:50:18|31360.03
08:50:19|31360.03
08:50:20|31365.28
08:50:22|31365.28
08:50:23|31360.22
08:50:24|31360.22
08:50:24|31358.76
08:50:25|31358.76
08:50:29|31358.76
08:50:30|31359.04
08:50:30|31359.04
08:50:32|31359.04
08:50:32|31359.04
08:50:34|31356.54
08:50:35|31356.54
08:50:36|31356.29
08:50:37|31356.29
08:50:38|31356.29
08:50:39|31356.29
08:50:40|31357.31
08:50:41|31358.79
08:50:42|31358.79
08:50:43|31358.79
08:50:44|31358.79
08:50:45|31358.79
08:50:46|31358.79
08:50:47|31358.79
08:50:48|31358.79
08:50:48|31358.79
08:50:51|31358.79
08:50:51|31358.79
08:50:53|31360.83
08:50:54|31360.83
08:50:56|31360.83
08:50:56|31360.83
08:50:57|31359.6
08:50:58|31359.6
08:50:59|31356.47
08:51:00|31358.96
08:51:02|31358.96
08:51:02|31358.96
08:51:04|31358.96
08:51:05|31358.96
08:51:06|31358.96
08:51:07|31358.96
08:51:08|31358.96
08:51:09|31358.96
08:51:11|31360.83
08:51:11|31360.83
08:51:12|31360.83
08:51:13|31365.02
08:51:14|31365.02
08:51:15|31365.02
08:51:16|31365.02
08:51:17|31365.02
08:51:18|31365.02
08:51:19|31365.02
08:51:20|31365.02
08:51:21|31365.02
08:51:22|31365.02
08:51:23|31364.71
08:51:24|31362.89
08:51:25|31362.89
08:51:26|31362.91
08:51:28|31362.91
08:51:29|31362.91
08:51:29|31363.34
08:51:30|31363.34
08:51:31|31363.34
08:51:32|31365.59
08:51:34|31365.59
08:51:35|31367.61
08:51:36|31367.61
08:51:37|31367.61
08:51:37|31367.61
08:51:38|31367.61
08:51:39|31367.61
08:51:40|31367.61
08:51:41|31367.61
08:51:42|31367.61
08:51:43|31367.61
08:51:44|31367.61
08:51:46|31367.61
08:51:46|31367.61
08:51:47|31367.61
08:51:49|31373.58
08:51:51|31373.58
08:51:52|31373.57
08:51:54|31373.57
08:51:54|31373.57
08:51:55|31372.03
08:51:57|31372.03
08:51:58|31372.41
08:51:59|31372.41
08:51:59|31372.41
08:52:01|31372.41
08:52:01|31372.42
08:52:03|31372.42
08:52:04|31377.29
08:52:04|31377.29
08:52:06|31377.29
08:52:06|31377.29
08:52:07|31377.29
08:52:08|31377.29
08:52:09|31380.4
08:52:10|31380.4
08:52:12|31380.4
08:52:12|31380.4
08:52:14|31380.4
08:52:15|31397.71
08:52:16|31403.42
08:52:17|31407.11
08:52:18|31407.11
08:52:19|31407.11
08:52:20|31407.11
08:52:21|31407.11
08:52:22|31407.11
08:52:23|31406.87
08:52:24|31406.87
08:52:25|31406.87
08:52:26|31406.87
08:52:28|31405.05
08:52:28|31405.05
08:52:29|31405.05
08:52:30|31405.05
08:52:31|31405.05
08:52:32|31405.53
08:52:33|31405.31
08:52:35|31405.31
08:52:36|31405.31
08:52:37|31405.31
08:52:37|31405.31
08:52:38|31405.31
08:52:39|31405.31
08:52:41|31405.31
08:52:41|31405.31
08:52:42|31405.31
08:52:43|31405.31
08:52:44|31403.18
08:52:45|31403.18
08:52:46|31407.47
08:52:48|31407.47
08:52:48|31407.47
08:52:49|31407.47
08:52:51|31407.47
08:52:53|31405.65
08:52:54|31405.65
08:52:55|31405.65
08:52:56|31405.65
08:52:57|31405.65
08:52:59|31410.34
08:52:59|31410.34
08:53:00|31410.34
08:53:01|31410.34
08:53:03|31401.55
08:53:04|31401.55
08:53:05|31401.69
08:53:06|31401.69
08:53:07|31401.74
08:53:08|31401.74
08:53:10|31401.74
08:53:10|31401.74
08:53:11|31404.91
08:53:12|31411.29
08:53:13|31411.29
08:53:14|31411.29
08:53:15|31407.43
08:53:16|31407.43
08:53:17|31407.43
08:53:18|31407.43
08:53:19|31407.43
08:53:21|31408.69
08:53:21|31408.69
08:53:22|31408.69
08:53:23|31408.69
08:53:24|31408.69
08:53:26|31408.69
08:53:26|31408.69
08:53:27|31408.69
08:53:28|31408.69
08:53:29|31408.69
08:53:30|31408.69
08:53:31|31408.69
08:53:32|31408.69
08:53:33|31408.68
08:53:34|31408.68
08:53:35|31408.68
08:53:36|31408.68
08:53:37|31408.69
08:53:38|31408.69
08:53:39|31408.69
08:53:40|31408.69
08:53:41|31408.69
08:53:42|31408.69
08:53:43|31408.69
08:53:44|31408.68
08:53:45|31408.68
08:53:47|31408.68
08:53:48|31408.68
08:53:48|31408.68
08:53:50|31408.68
08:53:52|31408.68
08:53:53|31408.68
08:53:54|31408.68
08:53:55|31408.68
08:53:57|31408.68
08:53:57|31408.5
08:53:59|31408.5
08:54:00|31408.5
08:54:01|31408.
08:54:02|31408.
08:54:04|31408.
08:54:05|31408.
08:54:05|31408.
08:54:06|31408.
08:54:08|31408.
08:54:09|31408.
08:54:10|31408.
08:54:11|31408.
08:54:12|31408.
08:54:13|31408.
08:54:14|31408.
08:54:15|31408.
08:54:16|31408.
08:54:17|31408.
08:54:18|31408.
08:54:19|31408.
08:54:20|31401.49
08:54:21|31401.49
08:54:22|31401.49
08:54:23|31401.49
08:54:24|31401.49
08:54:25|31401.49
08:54:26|31401.49
08:54:27|31401.46
08:54:28|31401.46
08:54:30|31397.51
08:54:30|31398.27
08:54:31|31398.27
08:54:33|31398.27
08:54:34|31398.27
08:54:34|31397.93
08:54:35|31397.93
08:54:37|31397.93
08:54:38|31397.93
08:54:39|31397.93
08:54:39|31397.93
08:54:41|31397.93
08:54:41|31397.93
08:54:43|31397.93
08:54:44|31397.93
08:54:45|31397.93
08:54:46|31397.93
08:54:47|31397.93
08:54:48|31397.93
08:54:48|31397.93
08:54:50|31397.93
08:54:51|31397.93
08:54:52|31397.93
08:54:54|31397.93
08:54:56|31397.93
08:54:57|31397.93
08:54:59|31397.93
08:55:00|31397.93
08:55:00|31397.93
08:55:02|31397.93
08:55:03|31397.93
08:55:04|31397.93
08:55:05|31398.3
08:55:05|31398.3
08:55:07|31398.3
08:55:08|31398.3
08:55:10|31398.3
08:55:10|31398.3
08:55:11|31398.3
08:55:12|31398.3
08:55:13|31398.3
08:55:14|31398.3
08:55:16|31398.35
08:55:16|31398.35
08:55:17|31398.35
08:55:18|31398.35
08:55:19|31398.35
08:55:21|31398.35
08:55:22|31398.35
08:55:22|31398.35
08:55:23|31398.35
08:55:24|31398.35
08:55:25|31398.35
08:55:27|31398.35
08:55:28|31398.35
08:55:29|31398.35
08:55:30|31398.35
08:55:31|31398.35
08:55:32|31398.35
08:55:33|31398.35
08:55:34|31398.35
08:55:35|31398.35
08:55:36|31398.35
08:55:38|31398.35
08:55:38|31398.35
08:55:40|31398.35
08:55:40|31402.77
08:55:41|31402.77
08:55:43|31402.77
08:55:44|31402.77
08:55:45|31402.77
08:55:46|31402.77
08:55:47|31402.77
08:55:48|31402.77
08:55:53|31402.77
08:55:54|31402.77
08:55:56|31402.77
08:55:57|31402.77
08:55:58|31402.77
08:55:58|31402.77
08:55:59|31402.77
08:56:01|31402.77
08:56:01|31402.77
08:56:03|31402.77
08:56:03|31402.77
08:56:05|31402.77
08:56:06|31402.77
08:56:08|31402.77
08:56:08|31402.77
08:56:09|31402.77
08:56:10|31402.77
08:56:11|31405.4
08:56:12|31405.4
08:56:13|31405.4
08:56:14|31405.4
08:56:15|31405.4
08:56:16|31405.4
08:56:17|31405.4
08:56:18|31405.4
08:56:19|31405.4
08:56:20|31405.4
08:56:22|31405.4
08:56:23|31405.4
08:56:23|31405.4
08:56:24|31405.4
08:56:26|31405.4
08:56:26|31405.4
08:56:27|31405.4
08:56:28|31405.4
08:56:29|31405.4
08:56:31|31405.4
08:56:31|31405.4
08:56:33|31405.4
08:56:34|31405.4
08:56:34|31405.4
08:56:35|31405.4
08:56:37|31405.4
08:56:38|31405.4
08:56:39|31405.4
08:56:39|31405.4
08:56:41|31405.4
08:56:42|31405.4
08:56:43|31406.24
08:56:44|31403.26
08:56:45|31403.26
08:56:46|31403.26
08:56:47|31403.26
08:56:48|31403.26
08:56:49|31403.26
08:56:50|31403.26
08:56:51|31403.26
08:56:52|31408.
08:56:53|31412.11
08:56:55|31412.11
08:56:56|31412.11
08:56:57|31412.11
08:56:58|31412.11
08:56:59|31414.95
08:57:01|31414.92
08:57:02|31414.92
08:57:02|31414.92
08:57:03|31414.92
08:57:05|31415.21
08:57:06|31413.54
08:57:08|31412.73
08:57:09|31412.73
08:57:10|31412.73
08:57:10|31412.73
08:57:12|31412.73
08:57:12|31412.73
08:57:13|31412.73
08:57:15|31412.73
08:57:15|31412.73
08:57:16|31412.73
08:57:17|31412.73
08:57:19|31412.73
08:57:19|31412.73
08:57:20|31415.81
08:57:22|31427.18
08:57:22|31426.8
08:57:24|31425.77
08:57:24|31425.77
08:57:26|31425.77
08:57:26|31425.49
08:57:27|31425.49
08:57:28|31425.49
08:57:29|31425.49
08:57:31|31425.49
08:57:31|31425.49
08:57:33|31425.49
08:57:33|31425.49
08:57:35|31425.5
08:57:36|31420.33
08:57:37|31420.41
08:57:38|31420.61
08:57:39|31420.61
08:57:41|31420.61
08:57:42|31420.61
08:57:43|31420.61
08:57:44|31420.61
08:57:45|31420.61
08:57:46|31421.29
08:57:47|31421.29
08:57:48|31420.61
08:57:49|31420.61
08:57:50|31420.61
08:57:51|31420.61
08:57:52|31420.61
08:57:53|31420.61
08:57:54|31420.61
08:57:55|31420.61
08:57:57|31413.59
08:57:59|31413.59
08:58:00|31413.59
08:58:02|31413.59
08:58:03|31413.59
08:58:03|31414.36
08:58:04|31412.23
08:58:06|31412.23
08:58:07|31412.23
08:58:08|31412.23
08:58:08|31412.23
08:58:10|31412.23
08:58:11|31412.23
08:58:12|31412.23
08:58:13|31412.23
08:58:13|31412.23
08:58:15|31412.23
08:58:16|31412.23
08:58:17|31412.23
08:58:18|31412.23
08:58:19|31412.23
08:58:20|31415.26
08:58:20|31415.26
08:58:22|31414.58
08:58:23|31414.58
08:58:24|31414.58
08:58:25|31414.58
08:58:26|31415.25
08:58:27|31421.13
08:58:27|31421.13
08:58:30|31422.84
08:58:30|31425.77
08:58:31|31425.77
08:58:32|31427.74
08:58:33|31425.26
08:58:34|31424.98
08:58:35|31424.98
08:58:36|31424.98
08:58:37|31424.98
08:58:38|31424.98
08:58:40|31424.98
08:58:40|31424.98
08:58:41|31424.98
08:58:42|31424.98
08:58:43|31424.98
08:58:44|31424.98
08:58:45|31424.98
08:58:46|31424.98
08:58:47|31424.98
08:58:48|31424.98
08:58:49|31424.98
08:58:51|31424.98
08:58:51|31424.98
08:58:52|31424.98
08:58:53|31424.98
08:58:54|31424.98
08:58:55|31424.98
08:58:57|31427.75
08:58:59|31427.75
08:58:59|31427.75
08:59:00|31427.75
08:59:01|31427.76
08:59:03|31427.4
08:59:04|31427.4
08:59:06|31427.54
08:59:06|31427.54
08:59:09|31427.54
08:59:09|31427.54
08:59:10|31427.54
08:59:11|31427.54
08:59:13|31424.26
08:59:14|31427.4
08:59:15|31427.4
08:59:16|31427.4
08:59:18|31431.5
08:59:19|31431.5
08:59:20|31431.5
08:59:20|31431.49
08:59:22|31431.49
08:59:23|31431.5
08:59:24|31431.9
08:59:25|31431.9
08:59:25|31431.9
08:59:27|31432.19
08:59:28|31432.19
08:59:28|31432.5
08:59:30|31432.5
08:59:30|31432.5
08:59:32|31432.5
08:59:32|31432.5
08:59:33|31432.5
08:59:35|31435.21
08:59:36|31435.21
08:59:37|31435.21
08:59:38|31435.21
08:59:39|31435.21
08:59:41|31435.21
08:59:41|31435.21
08:59:42|31435.21
08:59:43|31435.21
08:59:45|31435.21
08:59:46|31434.26
08:59:47|31433.67
08:59:48|31432.64
08:59:49|31432.64
08:59:50|31432.64
08:59:51|31432.64
08:59:52|31432.85
08:59:53|31432.85
08:59:55|31435.21
08:59:55|31440.
08:59:58|31440.
08:59:59|31440.
09:00:00|31440.
09:00:01|31440.
09:00:03|31452.
09:00:04|31470.91
09:00:05|31485.55
09:00:06|31489.58
09:00:07|31496.95
09:00:08|31512.25
09:00:09|31509.38
09:00:10|31508.5
09:00:11|31488.92
09:00:12|31504.16
09:00:13|31504.38
09:00:14|31490.16
09:00:16|31490.16
09:00:17|31496.02
09:00:18|31496.02
09:00:19|31509.09
09:00:20|31509.09
09:00:21|31509.09
09:00:22|31517.29
09:00:23|31517.3
09:00:24|31517.3
09:00:25|31517.98
09:00:26|31503.94
09:00:27|31495.46
09:00:28|31485.57
09:00:29|31485.57
09:00:30|31485.57
09:00:31|31480.62
09:00:32|31485.77
09:00:33|31477.29
09:00:34|31477.29
09:00:35|31473.49
09:00:36|31461.2
09:00:37|31463.68
09:00:38|31464.57
09:00:39|31465.66
09:00:40|31463.92
09:00:41|31463.92
09:00:42|31463.92
09:00:43|31463.92
09:00:44|31463.92
09:00:45|31463.92
09:00:46|31463.92
09:00:47|31463.92
09:00:48|31463.92
09:00:49|31461.49
09:00:51|31461.49
09:00:51|31461.49
09:00:52|31450.59
09:00:54|31445.86
09:00:54|31443.83
09:00:55|31443.83
09:00:56|31435.72
09:00:58|31435.75
09:01:00|31433.29
09:01:01|31433.29
09:01:02|31433.29
09:01:03|31436.53
09:01:04|31444.26
09:01:05|31444.13
09:01:06|31441.46
09:01:07|31442.55
09:01:09|31439.39
09:01:09|31438.09
09:01:10|31431.26
09:01:11|31431.26
09:01:12|31427.93
09:01:13|31426.29
09:01:14|31426.08
09:01:15|31426.06
09:01:16|31426.06
09:01:17|31426.06
09:01:18|31426.06
09:01:19|31423.08
09:01:20|31416.13
09:01:21|31418.16
09:01:22|31418.16
09:01:23|31415.13
09:01:24|31415.13
09:01:26|31415.13
09:01:26|31416.94
09:01:27|31416.94
09:01:28|31416.94
09:01:29|31415.1
09:01:30|31410.93
09:01:31|31411.61
09:01:32|31416.88
09:01:33|31416.88
09:01:34|31416.88
09:01:35|31416.88
09:01:37|31411.61
09:01:37|31411.61
09:01:38|31409.51
09:01:39|31409.51
09:01:40|31409.51
09:01:41|31409.52
09:01:42|31409.52
09:01:43|31415.33
09:01:44|31414.08
09:01:45|31415.28
09:01:46|31415.28
09:01:47|31415.28
09:01:48|31422.
09:01:49|31422.
09:01:50|31422.
09:01:52|31422.
09:01:53|31413.64
09:01:54|31413.64
09:01:55|31413.64
09:01:56|31413.64
09:01:57|31413.64
09:01:58|31413.64
09:02:00|31413.64
09:02:01|31416.67
09:02:03|31416.67
09:02:04|31416.67
09:02:05|31416.67
09:02:06|31416.67
09:02:07|31416.67
09:02:08|31416.67
09:02:09|31416.67
09:02:10|31414.44
09:02:12|31414.79
09:02:13|31414.79
09:02:14|31414.79
09:02:15|31414.79
09:02:15|31414.79
09:02:16|31412.73
09:02:18|31412.73
09:02:19|31411.48
09:02:20|31411.48
09:02:21|31411.48
09:02:22|31406.6
09:02:23|31406.6
09:02:23|31417.75
09:02:25|31426.73
09:02:26|31424.55
09:02:27|31420.52
09:02:28|31420.52
09:02:29|31420.52
09:02:30|31420.52
09:02:31|31420.52
09:02:32|31429.26
09:02:33|31429.26
09:02:34|31427.63
09:02:35|31426.55
09:02:36|31426.55
09:02:37|31426.55
09:02:38|31426.55
09:02:39|31426.55
09:02:40|31419.
09:02:41|31414.29
09:02:42|31414.29
09:02:43|31416.58
09:02:44|31416.58
09:02:45|31416.58
09:02:46|31416.58
09:02:47|31416.58
09:02:48|31421.01
09:02:49|31417.31
09:02:50|31417.31
09:02:51|31417.31
09:02:52|31417.31
09:02:53|31410.3
09:02:54|31410.3
09:02:55|31410.3
09:02:56|31410.3
09:02:57|31407.94
09:02:58|31407.94
09:02:59|31407.94
09:03:01|31407.12
09:03:01|31407.73
09:03:04|31407.12
09:03:04|31407.12
09:03:05|31407.12
09:03:06|31406.54
09:03:07|31404.63
09:03:08|31404.63
09:03:09|31404.72
09:03:10|31404.72
09:03:11|31404.07
09:03:12|31404.07
09:03:13|31404.07
09:03:14|31404.07
09:03:15|31404.07
09:03:16|31404.07
09:03:17|31404.07
09:03:18|31404.07
09:03:20|31404.07
09:03:20|31404.07
09:03:21|31397.63
09:03:22|31397.63
09:03:23|31397.63
09:03:24|31399.06
09:03:25|31399.06
09:03:26|31399.06
09:03:28|31399.06
09:03:29|31399.06
09:03:31|31399.06
09:03:31|31399.06
09:03:32|31399.06
09:03:33|31398.86
09:03:34|31401.84
09:03:35|31401.84
09:03:36|31401.84
09:03:37|31401.84
09:03:38|31401.84
09:03:39|31401.84
09:03:40|31401.84
09:03:41|31401.84
09:03:42|31401.84
09:03:43|31401.84
09:03:44|31401.84
09:03:45|31401.84
09:03:46|31401.84
09:03:47|31399.83
09:03:48|31406.54
09:03:49|31411.23
09:03:50|31411.23
09:03:51|31411.23
09:03:53|31411.23
09:03:53|31411.23
09:03:55|31411.23
09:03:55|31411.23
09:03:57|31411.23
09:03:57|31411.23
09:03:59|31411.23
09:03:59|31411.23
09:04:01|31422.52
09:04:02|31422.52
09:04:03|31422.52
09:04:04|31422.52
09:04:06|31422.52
09:04:06|31422.52
09:04:08|31422.52
09:04:09|31418.32
09:04:11|31418.81
09:04:11|31418.81
09:04:12|31418.81
09:04:13|31418.81
09:04:14|31418.81
09:04:15|31418.81
09:04:16|31418.81
09:04:17|31418.81
09:04:18|31418.81
09:04:19|31418.18
09:04:20|31418.18
09:04:22|31410.04
09:04:22|31410.04
09:04:24|31410.04
09:04:25|31410.04
09:04:26|31410.04
09:04:28|31410.04
09:04:28|31410.04
09:04:29|31410.04
09:04:30|31410.04
09:04:31|31410.04
09:04:32|31410.04
09:04:33|31410.04
09:04:34|31410.04
09:04:35|31410.04
09:04:36|31410.04
09:04:37|31410.04
09:04:38|31410.04
09:04:39|31410.04
09:04:40|31410.04
09:04:41|31410.04
09:04:42|31408.07
09:04:43|31408.07
09:04:44|31408.07
09:04:45|31408.07
09:04:46|31408.07
09:04:47|31408.07
09:04:48|31408.07
09:04:49|31407.06
09:04:50|31407.06
09:04:51|31407.06
09:04:52|31407.06
09:04:53|31407.06
09:04:54|31407.06
09:04:55|31406.51
09:04:57|31406.51
09:04:57|31406.51
09:04:58|31406.51
09:04:59|31406.51
09:05:00|31406.51
09:05:02|31406.51
09:05:04|31406.51
09:05:05|31410.36
09:05:06|31410.36
09:05:07|31410.36
09:05:08|31410.36
09:05:09|31410.36
09:05:11|31410.36
09:05:12|31410.36
09:05:13|31410.36
09:05:14|31410.36
09:05:15|31407.13
09:05:16|31407.74
09:05:17|31407.74
09:05:18|31413.62
09:05:19|31413.62
09:05:21|31413.62
09:05:21|31413.62
09:05:22|31416.67
09:05:23|31416.67
09:05:24|31404.19
09:05:25|31404.19
09:05:26|31404.19
09:05:27|31404.19
09:05:28|31404.19
09:05:29|31404.19
09:05:30|31404.19
09:05:31|31404.19
09:05:32|31404.19
09:05:33|31404.19
09:05:34|31404.19
09:05:35|31404.19
09:05:36|31404.19
09:05:37|31404.19
09:05:38|31399.73
09:05:40|31399.73
09:05:40|31399.73
09:05:41|31399.73
09:05:42|31394.72
09:05:43|31394.72
09:05:44|31394.72
09:05:45|31394.72
09:05:46|31394.72
09:05:47|31394.72
09:05:48|31394.72
09:05:49|31394.72
09:05:50|31394.72
09:05:51|31394.72
09:05:52|31394.72
09:05:53|31394.72
09:05:54|31394.72
09:05:55|31394.72
09:05:57|31397.13
09:05:57|31397.13
09:05:58|31397.6
09:05:59|31395.91
09:06:00|31395.91
09:06:01|31395.91
09:06:03|31395.91
09:06:05|31395.91
09:06:05|31395.91
09:06:06|31394.7
09:06:08|31394.7
09:06:09|31394.7
09:06:10|31400.
09:06:11|31400.
09:06:12|31400.
09:06:13|31400.
09:06:14|31405.59
09:06:15|31405.59
09:06:16|31405.59
09:06:17|31403.87
09:06:18|31403.87
09:06:20|31403.87
09:06:20|31403.87
09:06:21|31403.87
09:06:22|31403.87
09:06:23|31403.87
09:06:24|31403.87
09:06:25|31403.87
09:06:26|31403.87
09:06:27|31403.87
09:06:28|31403.87
09:06:29|31403.87
09:06:30|31403.87
09:06:31|31396.5
09:06:32|31390.47
09:06:33|31390.47
09:06:35|31391.55
09:06:35|31391.44
09:06:36|31393.68
09:06:37|31393.68
09:06:38|31393.68
09:06:39|31393.68
09:06:41|31393.68
09:06:41|31393.68
09:06:42|31393.68
09:06:43|31393.68
09:06:44|31393.68
09:06:45|31393.68
09:06:46|31393.68
09:06:47|31393.68
09:06:48|31393.68
09:06:49|31393.68
09:06:50|31393.68
09:06:52|31393.68
09:06:53|31393.68
09:06:53|31393.68
09:06:54|31393.68
09:06:55|31393.68
09:06:56|31393.68
09:06:57|31393.68
09:06:58|31393.68
09:06:59|31393.68
09:07:00|31393.68
09:07:01|31401.46
09:07:02|31405.19
09:07:04|31403.62
09:07:06|31403.62
09:07:07|31403.62
09:07:08|31403.62
09:07:09|31403.62
09:07:11|31403.62
09:07:12|31403.62
09:07:12|31403.62
09:07:13|31403.62
09:07:15|31403.
09:07:15|31407.79
09:07:16|31409.97
09:07:18|31409.97
09:07:19|31409.97
09:07:20|31409.97
09:07:20|31410.
09:07:22|31410.
09:07:23|31410.
09:07:23|31410.
09:07:26|31410.
09:07:26|31410.
09:07:28|31410.
09:07:28|31410.
09:07:29|31410.
09:07:30|31410.
09:07:31|31410.
09:07:33|31410.
09:07:33|31410.
09:07:34|31410.
09:07:35|31410.
09:07:36|31421.48
09:07:39|31421.48
09:07:39|31416.28
09:07:40|31416.28
09:07:41|31417.44
09:07:42|31405.34
09:07:43|31405.34
09:07:44|31405.34
09:07:45|31405.34
09:07:46|31405.34
09:07:47|31405.34
09:07:48|31408.14
09:07:49|31408.14
09:07:50|31408.14
09:07:51|31408.14
09:07:52|31408.14
09:07:53|31408.14
09:07:54|31408.14
09:07:55|31408.14
09:07:56|31408.14
09:07:57|31408.14
09:07:58|31408.14
09:07:59|31408.14
09:08:00|31408.14
09:08:01|31408.14
09:08:02|31408.14
09:08:03|31406.5
09:08:05|31406.5
09:08:07|31406.5
09:08:08|31406.5
09:08:09|31406.5
09:08:11|31406.5
09:08:11|31406.5
09:08:13|31415.24
09:08:14|31415.24
09:08:16|31415.24
09:08:16|31415.24
09:08:18|31415.24
09:08:19|31415.24
09:08:20|31417.43
09:08:21|31417.43
09:08:22|31417.43
09:08:23|31417.43
09:08:24|31407.82
09:08:24|31409.91
09:08:26|31413.13
09:08:26|31413.13
09:08:28|31413.13
09:08:29|31426.92
09:08:30|31427.9
09:08:30|31428.36
09:08:32|31428.36
09:08:33|31428.36
09:08:34|31428.36
09:08:35|31428.36
09:08:36|31428.36
09:08:37|31428.33
09:08:38|31428.33
09:08:39|31428.33
09:08:40|31428.33
09:08:41|31428.08
09:08:42|31431.19
09:08:44|31435.49
09:08:44|31435.49
09:08:45|31435.49
09:08:46|31435.49
09:08:47|31435.49
09:08:48|31434.78
09:08:49|31434.78
09:08:50|31435.1
09:08:51|31435.1
09:08:52|31435.1
09:08:53|31435.1
09:08:54|31432.94
09:08:55|31432.94
09:08:57|31432.94
09:08:58|31429.77
09:08:59|31429.77
09:09:00|31429.77
09:09:01|31429.77
09:09:02|31429.77
09:09:03|31429.77
09:09:03|31429.77
09:09:05|31420.6
09:09:10|31420.6
09:09:11|31420.6
09:09:12|31420.6
09:09:12|31420.6
09:09:13|31420.6
09:09:15|31420.6
09:09:16|31414.34
09:09:17|31414.34
09:09:17|31414.34
09:09:18|31414.34
09:09:19|31414.34
09:09:20|31414.34
09:09:21|31414.34
09:09:22|31414.34
09:09:24|31414.34
09:09:25|31414.34
09:09:25|31414.34
09:09:27|31414.34
09:09:27|31418.09
09:09:28|31418.09
09:09:30|31418.09
09:09:30|31418.09
09:09:32|31418.09
09:09:32|31418.09
09:09:34|31418.09
09:09:35|31414.98
09:09:35|31414.98
09:09:36|31414.98
09:09:37|31414.98
09:09:38|31414.98
09:09:39|31414.98
09:09:40|31414.98
09:09:42|31414.98
09:09:43|31414.98
09:09:44|31414.98
09:09:45|31414.98
09:09:45|31405.96
09:09:46|31405.96
09:09:48|31405.96
09:09:49|31405.96
09:09:50|31405.96
09:09:51|31405.96
09:09:52|31405.96
09:09:53|31405.96
09:09:54|31405.96
09:09:55|31405.96
09:09:56|31405.96
09:09:57|31405.96
09:09:58|31405.96
09:09:59|31405.96
09:10:00|31407.84
09:10:01|31407.84
09:10:02|31407.84
09:10:03|31407.84
09:10:04|31411.13
09:10:05|31411.13
09:10:06|31411.13
09:10:08|31411.13
09:10:09|31411.13
09:10:11|31416.79
09:10:12|31416.79
09:10:14|31423.67
09:10:14|31423.67
09:10:17|31419.68
09:10:17|31419.68
09:10:18|31410.5
09:10:19|31410.5
09:10:20|31410.5
09:10:22|31410.5
09:10:22|31410.5
09:10:23|31410.5
09:10:24|31410.5
09:10:25|31410.5
09:10:26|31410.5
09:10:27|31410.5
09:10:28|31410.5
09:10:29|31410.5
09:10:30|31410.5
09:10:31|31410.5
09:10:32|31410.5
09:10:34|31410.5
09:10:34|31410.5
09:10:36|31410.5
09:10:37|31410.5
09:10:38|31410.5
09:10:39|31410.5
09:10:40|31408.06
09:10:41|31408.06
09:10:42|31408.06
09:10:43|31408.06
09:10:44|31408.06
09:10:45|31408.06
09:10:46|31407.11
09:10:47|31407.11
09:10:48|31407.11
09:10:49|31407.11
09:10:50|31407.11
09:10:51|31407.11
09:10:52|31407.11
09:10:53|31407.11
09:10:54|31408.67
09:10:55|31408.67
09:10:56|31408.67
09:10:57|31408.67
09:10:58|31408.67
09:10:59|31408.67
09:11:00|31408.67
09:11:01|31408.67
09:11:02|31408.67
09:11:03|31408.67
09:11:04|31408.67
09:11:06|31408.67
09:11:06|31407.58
09:11:08|31407.58
09:11:10|31402.79
09:11:11|31399.83
09:11:12|31399.83
09:11:13|31399.83
09:11:14|31399.83
09:11:15|31399.83
09:11:16|31399.83
09:11:17|31399.83
09:11:18|31399.83
09:11:19|31398.16
09:11:20|31398.16
09:11:21|31400.05
09:11:22|31400.05
09:11:23|31407.57
09:11:24|31407.57
09:11:26|31407.57
09:11:27|31407.57
09:11:28|31407.57
09:11:28|31407.57
09:11:30|31407.66
09:11:31|31407.66
09:11:32|31407.66
09:11:33|31407.66
09:11:34|31407.66
09:11:35|31407.66
09:11:36|31407.66
09:11:38|31407.66
09:11:38|31407.66
09:11:40|31407.66
09:11:40|31407.66
09:11:42|31407.66
09:11:43|31407.66
09:11:44|31407.66
09:11:45|31407.66
09:11:45|31407.66
09:11:47|31407.66
09:11:47|31407.66
09:11:49|31407.66
09:11:49|31407.66
09:11:50|31407.66
09:11:51|31407.66
09:11:52|31407.66
09:11:54|31407.66
09:11:55|31407.66
09:11:56|31407.66
09:11:57|31407.66
09:11:58|31407.66
09:11:59|31407.66
09:12:00|31407.66
09:12:01|31407.66
09:12:02|31407.66
09:12:03|31407.66
09:12:03|31407.66
09:12:05|31407.66
09:12:06|31407.66
09:12:07|31407.66
09:12:08|31407.66
09:12:09|31407.66
09:12:10|31407.59
09:12:11|31407.59
09:12:12|31407.59
09:12:13|31407.59
09:12:14|31407.59
09:12:15|31407.59
09:12:16|31407.59
09:12:18|31407.59
09:12:18|31407.59
09:12:19|31407.59
09:12:20|31407.59
09:12:22|31407.59
09:12:23|31407.59
09:12:23|31407.59
09:12:25|31407.59
09:12:26|31407.59
09:12:26|31407.59
09:12:27|31407.59
09:12:29|31407.59
09:12:30|31407.59
09:12:31|31407.59
09:12:32|31407.59
09:12:33|31407.59
09:12:34|31407.59
09:12:34|31407.59
09:12:36|31407.59
09:12:37|31407.59
09:12:38|31407.59
09:12:40|31407.59
09:12:40|31407.59
09:12:41|31408.38
09:12:42|31408.38
09:12:43|31408.38
09:12:44|31408.38
09:12:45|31408.38
09:12:46|31408.38
09:12:47|31408.38
09:12:48|31408.38
09:12:50|31408.38
09:12:50|31409.57
09:12:51|31410.07
09:12:52|31410.07
09:12:53|31410.07
09:12:54|31410.07
09:12:55|31418.37
09:12:56|31418.37
09:12:57|31418.37
09:12:58|31418.37
09:12:59|31418.37
09:13:01|31418.37
09:13:01|31417.37
09:13:02|31417.37
09:13:03|31417.37
09:13:04|31417.37
09:13:06|31417.37
09:13:06|31413.37
09:13:07|31413.37
09:13:08|31413.37
09:13:10|31413.37
09:13:12|31412.43
09:13:12|31413.16
09:13:13|31413.16
09:13:15|31413.16
09:13:17|31413.16
09:13:18|31413.16
09:13:18|31413.15
09:13:19|31413.15
09:13:21|31410.53
09:13:23|31410.53
09:13:23|31410.53
09:13:24|31410.53
09:13:25|31410.97
09:13:26|31410.97
09:13:27|31411.57
09:13:28|31415.22
09:13:29|31415.22
09:13:30|31415.31
09:13:31|31415.31
09:13:32|31415.31
09:13:34|31415.31
09:13:34|31415.31
09:13:35|31415.31
09:13:36|31415.31
09:13:37|31415.15
09:13:38|31415.15
09:13:40|31415.15
09:13:40|31415.15
09:13:41|31415.15
09:13:42|31415.15
09:13:43|31415.15
09:13:45|31415.15
09:13:45|31415.15
09:13:46|31415.15
09:13:47|31415.15
09:13:48|31413.9
09:13:49|31413.89
09:13:50|31413.89
09:13:51|31413.89
09:13:53|31413.89
09:13:54|31413.89
09:13:55|31413.89
09:13:56|31413.89
09:13:56|31413.89
09:13:57|31413.89
09:13:58|31413.89
09:13:59|31413.89
09:14:00|31413.69
09:14:01|31413.69
09:14:02|31413.69
09:14:03|31413.69
09:14:04|31413.69
09:14:05|31413.69
09:14:07|31413.69
09:14:07|31413.69
09:14:08|31413.69
09:14:09|31413.69
09:14:11|31413.69
09:14:13|31413.69
09:14:13|31413.69
09:14:15|31413.69
09:14:16|31413.69
09:14:17|31413.69
09:14:19|31410.32
09:14:20|31410.32
09:14:20|31410.32
09:14:22|31410.32
09:14:22|31410.32
09:14:24|31410.32
09:14:25|31410.32
09:14:26|31410.32
09:14:27|31410.32
09:14:28|31410.32
09:14:29|31410.32
09:14:30|31410.32
09:14:31|31410.32
09:14:32|31410.32
09:14:34|31410.32
09:14:35|31410.32
09:14:35|31409.27
09:14:37|31409.27
09:14:37|31409.27
09:14:38|31409.27
09:14:40|31409.27
09:14:41|31409.27
09:14:41|31409.27
09:14:42|31410.38
09:14:43|31410.38
09:14:45|31410.38
09:14:45|31410.38
09:14:46|31410.38
09:14:48|31410.38
09:14:48|31410.38
09:14:49|31410.38
09:14:50|31410.38
09:14:52|31410.38
09:14:52|31410.56
09:14:53|31410.56
09:14:54|31410.56
09:14:55|31410.56
09:14:56|31410.56
09:14:57|31410.56
09:14:59|31410.56
09:15:00|31410.58
09:15:00|31410.58
09:15:01|31410.58
09:15:02|31410.58
09:15:04|31410.58
09:15:05|31416.02
09:15:06|31416.02
09:15:06|31416.02
09:15:08|31416.02
09:15:08|31416.02
09:15:10|31417.5
09:15:11|31417.5
09:15:12|31417.49
09:15:13|31417.49
09:15:15|31417.49
09:15:17|31417.01
09:15:18|31417.01
09:15:19|31417.01
09:15:20|31418.04
09:15:21|31418.04
09:15:21|31418.04
09:15:23|31418.04
09:15:24|31418.04
09:15:25|31418.04
09:15:26|31418.04
09:15:27|31418.04
09:15:28|31418.04
09:15:29|31424.
09:15:30|31423.97
09:15:31|31423.65
09:15:32|31423.65
09:15:33|31423.65
09:15:34|31423.65
09:15:35|31423.65
09:15:36|31424.29
09:15:37|31423.86
09:15:38|31423.86
09:15:39|31423.86
09:15:40|31421.97
09:15:41|31421.97
09:15:42|31421.97
09:15:43|31421.97
09:15:44|31421.97
09:15:45|31421.97
09:15:46|31421.97
09:15:47|31421.97
09:15:48|31421.97
09:15:49|31421.97
09:15:50|31421.97
09:15:51|31421.97
09:15:52|31421.97
09:15:54|31421.97
09:15:54|31421.97
09:15:55|31421.87
09:15:56|31421.87
09:15:57|31421.87
09:15:58|31421.87
09:15:59|31421.87
09:16:00|31421.87
09:16:01|31421.87
09:16:02|31421.87
09:16:03|31421.87
09:16:04|31427.62
09:16:05|31427.62
09:16:06|31427.62
09:16:07|31420.
09:16:08|31420.
09:16:09|31419.99
09:16:10|31416.12
09:16:11|31416.12
09:16:13|31416.12
09:16:14|31416.12
09:16:15|31416.12
09:16:16|31416.12
09:16:17|31416.12
09:16:18|31422.16
09:16:19|31422.16
09:16:20|31422.16
09:16:22|31422.16
09:16:23|31422.16
09:16:24|31422.16
09:16:25|31422.16
09:16:26|31422.16
09:16:27|31422.16
09:16:29|31415.59
09:16:29|31411.14
09:16:30|31411.14
09:16:31|31411.14
09:16:32|31411.14
09:16:33|31411.14
09:16:34|31408.78
09:16:35|31408.78
09:16:37|31408.78
09:16:37|31408.78
09:16:39|31408.78
09:16:40|31407.61
09:16:41|31407.61
09:16:41|31407.69
09:16:42|31407.69
09:16:43|31407.69
09:16:44|31407.69
09:16:45|31407.69
09:16:46|31407.69
09:16:48|31405.2
09:16:49|31405.2
09:16:49|31404.84
09:16:50|31404.84
09:16:51|31402.69
09:16:53|31402.69
09:16:54|31402.69
09:16:55|31402.69
09:16:56|31402.69
09:16:57|31402.69
09:16:58|31403.17
09:17:00|31402.9
09:17:00|31402.9
09:17:01|31402.9
09:17:02|31402.9
09:17:03|31401.4
09:17:05|31407.61
09:17:06|31408.46
09:17:06|31408.46
09:17:07|31398.
09:17:08|31398.
09:17:09|31398.
09:17:10|31398.
09:17:12|31398.
09:17:12|31391.48
09:17:14|31391.49
09:17:15|31395.41
09:17:16|31395.41
09:17:17|31395.41
09:17:19|31395.41
09:17:20|31395.41
09:17:21|31395.41
09:17:22|31395.41
09:17:23|31395.41
09:17:24|31395.41
09:17:25|31395.41
09:17:26|31389.92
09:17:27|31384.41
09:17:28|31384.41
09:17:29|31384.15
09:17:30|31384.15
09:17:31|31384.15
09:17:32|31384.15
09:17:34|31383.78
09:17:34|31383.78
09:17:35|31383.78
09:17:37|31383.78
09:17:37|31387.8
09:17:38|31387.8
09:17:39|31387.8
09:17:40|31387.8
09:17:42|31387.8
09:17:43|31387.8
09:17:44|31387.8
09:17:45|31387.8
09:17:45|31387.8
09:17:46|31389.07
09:17:48|31389.07
09:17:49|31389.07
09:17:49|31389.07
09:17:51|31389.07
09:17:52|31389.07
09:17:52|31389.46
09:17:53|31389.46
09:17:55|31389.46
09:17:56|31389.46
09:17:56|31389.45
09:17:58|31389.45
09:17:58|31389.45
09:18:00|31389.03
09:18:00|31389.03
09:18:01|31389.03
09:18:02|31389.03
09:18:04|31390.05
09:18:05|31390.05
09:18:06|31399.75
09:18:07|31399.75
09:18:09|31399.75
09:18:10|31399.75
09:18:11|31399.75
09:18:12|31400.99
09:18:13|31403.41
09:18:14|31403.41
09:18:16|31403.41
09:18:17|31403.41
09:18:19|31403.41
09:18:20|31403.41
09:18:20|31401.32
09:18:21|31403.7
09:18:22|31403.7
09:18:23|31403.7
09:18:24|31403.69
09:18:25|31403.69
09:18:26|31403.69
09:18:27|31403.69
09:18:28|31403.69
09:18:29|31403.69
09:18:31|31406.62
09:18:31|31408.63
09:18:32|31408.63
09:18:33|31408.63
09:18:35|31408.63
09:18:36|31408.63
09:18:36|31408.64
09:18:38|31408.63
09:18:39|31408.63
09:18:40|31408.63
09:18:41|31408.63
09:18:42|31408.38
09:18:43|31408.38
09:18:43|31408.38
09:18:45|31408.38
09:18:46|31408.38
09:18:46|31408.38
09:18:48|31408.6
09:18:49|31408.6
09:18:50|31408.6
09:18:51|31408.6
09:18:52|31408.6
09:18:53|31408.6
09:18:54|31408.6
09:18:55|31408.6
09:18:56|31408.6
09:18:57|31408.6
09:18:58|31408.6
09:18:59|31408.6
09:19:00|31408.6
09:19:01|31408.6
09:19:02|31408.37
09:19:03|31408.37
09:19:04|31408.37
09:19:05|31408.37
09:19:06|31408.37
09:19:07|31408.37
09:19:08|31408.37
09:19:09|31408.37
09:19:10|31408.37
09:19:11|31408.37
09:19:12|31408.37
09:19:13|31408.37
09:19:14|31408.37
09:19:15|31408.37
09:19:17|31408.37
09:19:18|31408.37
09:19:19|31408.37
09:19:21|31408.37
09:19:21|31408.37
09:19:23|31408.37
09:19:24|31408.37
09:19:25|31408.37
09:19:25|31408.37
09:19:27|31408.37
09:19:28|31408.37
09:19:28|31408.37
09:19:30|31408.38
09:19:31|31408.38
09:19:32|31408.38
09:19:33|31408.38
09:19:34|31408.38
09:19:35|31408.38
09:19:36|31408.38
09:19:37|31408.38
09:19:38|31408.38
09:19:40|31408.38
09:19:41|31408.38
09:19:41|31408.38
09:19:42|31408.38
09:19:44|31408.38
09:19:45|31408.38
09:19:46|31408.38
09:19:46|31408.38
09:19:48|31408.38
09:19:48|31408.38
09:19:50|31408.38
09:19:51|31408.38
09:19:52|31408.
09:19:52|31408.
09:19:54|31412.58
09:19:55|31397.53
09:19:56|31397.53
09:19:57|31397.53
09:19:57|31397.53
09:19:59|31397.53
09:20:00|31397.53
09:20:01|31397.53
09:20:02|31393.15
09:20:03|31393.15
09:20:04|31393.15
09:20:05|31396.69
09:20:06|31396.69
09:20:07|31396.69
09:20:08|31402.39
09:20:09|31402.44
09:20:10|31408.97
09:20:11|31408.97
09:20:12|31408.97
09:20:13|31408.97
09:20:14|31408.97
09:20:15|31408.97
09:20:16|31408.97
09:20:18|31408.97
09:20:19|31408.97
09:20:20|31408.97
09:20:21|31408.97
09:20:22|31408.97
09:20:23|31408.97
09:20:24|31407.83
09:20:25|31407.83
09:20:26|31407.83
09:20:27|31410.93
09:20:28|31410.93
09:20:29|31410.93
09:20:30|31411.18
09:20:31|31411.18
09:20:32|31411.18
09:20:33|31411.18
09:20:34|31411.18
09:20:35|31411.18
09:20:36|31411.18
09:20:37|31411.18
09:20:38|31411.18
09:20:39|31411.18
09:20:40|31411.18
09:20:41|31411.18
09:20:42|31411.18
09:20:43|31411.18
09:20:44|31411.18
09:20:45|31411.18
09:20:46|31411.18
09:20:47|31411.18
09:20:48|31411.18
09:20:49|31411.18
09:20:50|31411.18
09:20:51|31407.93
09:20:52|31407.93
09:20:53|31407.93
09:20:54|31407.93
09:20:55|31415.1
09:20:56|31415.1
09:20:57|31415.1
09:20:58|31410.61
09:20:59|31410.81
09:21:00|31410.81
09:21:01|31410.81
09:21:03|31410.81
09:21:04|31410.81
09:21:05|31410.81
09:21:05|31410.81
09:21:06|31410.81
09:21:08|31412.12
09:21:09|31412.12
09:21:09|31412.12
09:21:11|31412.12
09:21:12|31412.12
09:21:12|31412.12
09:21:14|31412.12
09:21:14|31417.04
09:21:15|31417.04
09:21:16|31417.04
09:21:18|31417.04
09:21:19|31417.04
09:21:21|31417.04
09:21:22|31417.04
09:21:23|31417.04
09:21:25|31417.04
09:21:26|31417.04
09:21:27|31417.04
09:21:28|31417.04
09:21:29|31417.04
09:21:30|31417.04
09:21:31|31411.97
09:21:32|31411.97
09:21:33|31411.97
09:21:34|31413.04
09:21:35|31413.04
09:21:36|31413.04
09:21:37|31413.04
09:21:38|31413.04
09:21:39|31413.04
09:21:40|31413.04
09:21:40|31411.48
09:21:42|31411.48
09:21:43|31412.51
09:21:43|31412.51
09:21:45|31412.51
09:21:45|31412.51
09:21:47|31412.51
09:21:47|31412.51
09:21:49|31412.51
09:21:50|31412.51
09:21:51|31411.56
09:21:52|31411.56
09:21:53|31411.56
09:21:53|31411.56
09:21:54|31411.68
09:21:56|31411.56
09:21:57|31411.56
09:21:58|31411.56
09:21:59|31412.96
09:22:00|31412.96
09:22:01|31412.96
09:22:01|31417.87
09:22:03|31417.87
09:22:04|31417.87
09:22:05|31423.06
09:22:06|31425.43
09:22:07|31425.43
09:22:08|31425.43
09:22:09|31425.43
09:22:10|31428.8
09:22:11|31428.8
09:22:12|31428.8
09:22:13|31428.8
09:22:14|31428.8
09:22:15|31428.8
09:22:16|31428.8
09:22:17|31428.8
09:22:17|31428.8
09:22:20|31436.51
09:22:20|31436.51
09:22:21|31436.51
09:22:22|31436.51
09:22:24|31437.3
09:22:25|31437.3
09:22:26|31437.3
09:22:27|31437.3
09:22:28|31437.3
09:22:29|31437.3
09:22:30|31437.3
09:22:30|31437.3
09:22:32|31437.3
09:22:33|31439.15
09:22:35|31439.15
09:22:36|31439.15
09:22:37|31439.15
09:22:38|31439.15
09:22:39|31439.15
09:22:40|31439.15
09:22:40|31439.41
09:22:42|31439.41
09:22:43|31439.41
09:22:44|31439.41
09:22:45|31439.41
09:22:46|31439.41
09:22:47|31439.41
09:22:48|31439.41
09:22:49|31439.41
09:22:50|31436.27
09:22:51|31443.03
09:22:51|31444.47
09:22:53|31444.47
09:22:54|31444.47
09:22:55|31444.47
09:22:55|31444.47
09:22:57|31444.47
09:22:58|31444.47
09:22:59|31444.47
09:23:00|31447.79
09:23:01|31451.16
09:23:02|31451.16
09:23:03|31451.16
09:23:04|31451.16
09:23:05|31444.49
09:23:06|31444.49
09:23:07|31444.49
09:23:08|31444.49
09:23:08|31444.49
09:23:10|31444.47
09:23:11|31439.48
09:23:12|31439.48
09:23:13|31439.48
09:23:13|31438.01
09:23:15|31435.87
09:23:16|31435.87
09:23:17|31435.87
09:23:18|31436.48
09:23:19|31436.48
09:23:21|31436.48
09:23:22|31436.48
09:23:22|31437.12
09:23:24|31442.14
09:23:26|31456.82
09:23:26|31456.82
09:23:27|31462.02
09:23:28|31462.02
09:23:29|31462.02
09:23:31|31461.54
09:23:32|31461.54
09:23:33|31461.54
09:23:34|31461.54
09:23:35|31465.79
09:23:36|31465.79
09:23:37|31471.
09:23:38|31471.
09:23:39|31471.
09:23:40|31475.43
09:23:41|31478.3
09:23:42|31479.13
09:23:43|31477.57
09:23:43|31477.57
09:23:45|31477.57
09:23:46|31477.57
09:23:46|31477.57
09:23:48|31477.57
09:23:49|31467.27
09:23:50|31467.27
09:23:51|31467.27
09:23:52|31464.69
09:23:54|31464.69
09:23:54|31464.69
09:23:55|31464.69
09:23:56|31464.94
09:23:57|31464.95
09:23:58|31464.95
09:24:00|31468.81
09:24:00|31468.81
09:24:01|31468.81
09:24:02|31463.55
09:24:03|31463.55
09:24:05|31463.55
09:24:06|31463.55
09:24:07|31463.55
09:24:08|31463.55
09:24:09|31461.47
09:24:10|31461.4
09:24:11|31461.4
09:24:12|31461.4
09:24:13|31461.4
09:24:13|31461.4
09:24:14|31461.4
09:24:16|31461.4
09:24:17|31461.4
09:24:17|31461.4
09:24:19|31452.16
09:24:20|31452.16
09:24:21|31452.16
09:24:22|31452.16
09:24:23|31447.82
09:24:25|31448.14
09:24:25|31448.14
09:24:26|31448.14
09:24:27|31448.14
09:24:28|31448.14
09:24:29|31448.14
09:24:30|31448.14
09:24:31|31446.4
09:24:32|31447.74
09:24:33|31447.74
09:24:34|31447.74
09:24:35|31447.74
09:24:37|31447.74
09:24:37|31447.74
09:24:38|31447.74
09:24:39|31451.69
09:24:40|31451.69
09:24:41|31451.69
09:24:42|31450.72
09:24:43|31450.72
09:24:44|31450.72
09:24:45|31450.72
09:24:46|31441.24
09:24:47|31434.65
09:24:48|31434.65
09:24:49|31434.65
09:24:50|31434.65
09:24:51|31434.65
09:24:52|31434.65
09:24:53|31434.65
09:24:54|31434.65
09:24:55|31434.65
09:24:56|31434.2
09:24:57|31430.97
09:24:59|31430.98
09:24:59|31434.57
09:25:01|31434.57
09:25:01|31434.57
09:25:03|31434.57
09:25:04|31434.57
09:25:05|31434.57
09:25:06|31434.57
09:25:06|31434.57
09:25:08|31433.23
09:25:08|31433.23
09:25:10|31433.23
09:25:11|31433.23
09:25:11|31433.23
09:25:12|31438.55
09:25:13|31428.4
09:25:15|31428.4
09:25:16|31428.4
09:25:16|31428.4
09:25:18|31428.4
09:25:18|31428.4
09:25:19|31421.79
09:25:20|31421.79
09:25:22|31421.79
09:25:23|31421.79
09:25:25|31421.79
09:25:25|31421.79
09:25:27|31420.
09:25:28|31420.
09:25:29|31411.85
09:25:30|31414.07
09:25:31|31414.07
09:25:33|31414.07
09:25:34|31414.07
09:25:34|31414.07
09:25:36|31414.07
09:25:36|31414.07
09:25:37|31414.07
09:25:39|31417.58
09:25:40|31428.71
09:25:40|31428.71
09:25:42|31428.71
09:25:42|31428.71
09:25:43|31428.71
09:25:45|31428.71
09:25:46|31428.71
09:25:47|31425.26
09:25:48|31425.26
09:25:49|31425.26
09:25:49|31409.11
09:25:51|31403.21
09:25:51|31403.21
09:25:53|31403.21
09:25:53|31403.21
09:25:54|31403.21
09:25:55|31404.9
09:25:56|31404.9
09:25:58|31404.9
09:25:58|31404.89
09:25:59|31407.53
09:26:00|31407.53
09:26:02|31407.05
09:26:02|31407.05
09:26:04|31407.05
09:26:04|31407.05
09:26:06|31407.47
09:26:07|31407.47
09:26:07|31407.47
09:26:09|31407.47
09:26:09|31407.78
09:26:11|31407.78
09:26:12|31407.78
09:26:12|31407.78
09:26:13|31407.78
09:26:14|31410.66
09:26:15|31410.66
09:26:16|31407.04
09:26:17|31407.04
09:26:18|31407.04
09:26:19|31407.04
09:26:20|31407.04
09:26:21|31407.04
09:26:24|31407.04
09:26:24|31404.9
09:26:26|31404.89
09:26:26|31404.89
09:26:28|31400.08
09:26:29|31397.1
09:26:30|31397.1
09:26:31|31397.06
09:26:32|31397.06
09:26:33|31397.06
09:26:34|31397.06
09:26:35|31397.06
09:26:36|31395.72
09:26:37|31395.72
09:26:38|31395.72
09:26:39|31395.72
09:26:40|31396.82
09:26:41|31396.82
09:26:42|31396.82
09:26:43|31396.82
09:26:43|31393.
09:26:45|31393.
09:26:46|31382.45
09:26:47|31382.32
09:26:48|31382.32
09:26:49|31382.32
09:26:50|31382.32
09:26:51|31382.32
09:26:52|31382.32
09:26:53|31382.32
09:26:54|31382.32
09:26:55|31382.32
09:26:56|31382.32
09:26:56|31382.32
09:26:57|31382.32
09:26:59|31382.32
09:27:00|31385.59
09:27:01|31385.59
09:27:02|31384.94
09:27:03|31384.94
09:27:04|31384.94
09:27:05|31384.94
09:27:06|31384.94
09:27:07|31384.94
09:27:08|31388.18
09:27:09|31388.18
09:27:09|31388.18
09:27:11|31388.18
09:27:12|31391.4
09:27:13|31391.4
09:27:14|31391.4
09:27:16|31391.4
09:27:17|31391.4
09:27:17|31391.4
09:27:18|31391.4
09:27:19|31391.4
09:27:20|31383.26
09:27:22|31383.26
09:27:22|31383.26
09:27:24|31380.41
09:27:26|31380.4
09:27:27|31380.4
09:27:28|31380.4
09:27:30|31380.4
09:27:31|31380.41
09:27:32|31383.73
09:27:33|31383.73
09:27:34|31380.9
09:27:35|31380.9
09:27:36|31378.76
09:27:37|31378.76
09:27:38|31378.76
09:27:38|31378.76
09:27:40|31378.76
09:27:41|31378.76
09:27:42|31378.76
09:27:43|31378.76
09:27:44|31378.47
09:27:45|31378.47
09:27:46|31378.47
09:27:47|31377.
09:27:48|31375.5
09:27:49|31375.5
09:27:49|31375.5
09:27:51|31375.5
09:27:52|31375.5
09:27:53|31375.5
09:27:54|31375.5
09:27:55|31372.87
09:27:56|31372.87
09:27:58|31372.87
09:27:58|31372.87
09:27:59|31380.85
09:28:00|31380.85
09:28:01|31382.15
09:28:02|31382.15
09:28:04|31382.15
09:28:04|31382.15
09:28:05|31382.15
09:28:06|31382.15
09:28:07|31382.15
09:28:09|31382.15
09:28:09|31382.15
09:28:10|31382.15
09:28:11|31382.32
09:28:12|31382.32
09:28:14|31382.32
09:28:14|31382.32
09:28:17|31382.32
09:28:17|31382.32
09:28:18|31382.32
09:28:19|31382.32
09:28:20|31382.32
09:28:21|31382.32
09:28:22|31382.32
09:28:23|31382.32
09:28:25|31384.07
09:28:27|31384.07
09:28:28|31383.79
09:28:29|31383.79
09:28:30|31383.8
09:28:32|31387.19
09:28:32|31398.07
09:28:34|31397.74
09:28:35|31397.74
09:28:36|31397.74
09:28:37|31397.74
09:28:39|31397.74
09:28:39|31397.74
09:28:40|31397.74
09:28:42|31397.74
09:28:43|31397.74
09:28:44|31393.38
09:28:45|31390.31
09:28:46|31383.85
09:28:47|31382.59
09:28:48|31382.59
09:28:49|31381.93
09:28:50|31381.93
09:28:51|31381.93
09:28:52|31381.93
09:28:53|31381.93
09:28:54|31381.93
09:28:56|31381.93
09:28:57|31381.93
09:28:57|31381.93
09:28:58|31381.93
09:28:59|31388.48
09:29:00|31388.48
09:29:01|31391.62
09:29:03|31391.62
09:29:03|31391.62
09:29:04|31391.62
09:29:05|31392.76
09:29:07|31392.76
09:29:07|31392.76
09:29:08|31392.76
09:29:09|31392.76
09:29:11|31392.76
09:29:11|31392.76
09:29:13|31392.09
09:29:13|31398.49
09:29:15|31398.49
09:29:15|31398.49
09:29:16|31398.49
09:29:17|31398.49
09:29:19|31398.49
09:29:19|31398.49
09:29:21|31398.49
09:29:22|31398.49
09:29:23|31398.49
09:29:24|31398.49
09:29:25|31398.49
09:29:27|31398.49
09:29:28|31398.49
09:29:30|31398.49
09:29:31|31399.25
09:29:32|31399.25
09:29:33|31399.25
09:29:34|31399.25
09:29:35|31399.25
09:29:36|31399.25
09:29:36|31399.25
09:29:37|31389.76
09:29:38|31389.76
09:29:40|31389.76
09:29:41|31389.76
09:29:42|31389.76
09:29:43|31389.76
09:29:45|31391.41
09:29:47|31389.36
09:29:47|31385.37
09:29:48|31385.37
09:29:49|31383.15
09:29:50|31384.24
09:29:51|31381.18
09:29:52|31376.92
09:29:53|31377.76
09:29:54|31377.76
09:29:55|31377.76
09:29:56|31377.76
09:29:58|31377.76
09:29:58|31377.76
09:29:59|31375.16
09:30:01|31375.16
09:30:02|31375.16
09:30:03|31375.16
09:30:04|31380.02
09:30:05|31380.02
09:30:06|31380.02
09:30:07|31380.02
09:30:08|31380.02
09:30:09|31380.02
09:30:10|31380.02
09:30:11|31380.02
09:30:12|31378.52
09:30:13|31378.52
09:30:14|31379.68
09:30:15|31379.59
09:30:16|31379.26
09:30:17|31384.31
09:30:18|31384.31
09:30:19|31388.83
09:30:20|31388.83
09:30:21|31388.83
09:30:22|31388.83
09:30:23|31391.85
09:30:24|31383.34
09:30:25|31383.34
09:30:26|31383.34
09:30:28|31378.76
09:30:29|31380.63
09:30:30|31380.63
09:30:31|31380.63
09:30:32|31380.63
09:30:33|31380.5
09:30:34|31380.5
09:30:35|31380.5
09:30:36|31380.5
09:30:37|31380.5
09:30:38|31380.5
09:30:39|31380.25
09:30:40|31380.25
09:30:41|31380.25
09:30:43|31380.25
09:30:44|31380.25
09:30:45|31380.25
09:30:46|31380.25
09:30:47|31380.25
09:30:48|31380.25
09:30:49|31380.25
09:30:50|31380.25
09:30:51|31380.25
09:30:52|31380.25
09:30:53|31380.25
09:30:53|31380.25
09:30:55|31380.25
09:30:56|31380.25
09:30:57|31380.25
09:30:59|31380.71
09:30:59|31380.71
09:31:00|31380.71
09:31:01|31380.71
09:31:02|31380.71
09:31:03|31380.71
09:31:04|31380.71
09:31:05|31380.71
09:31:06|31380.71
09:31:07|31380.71
09:31:08|31380.71
09:31:09|31384.28
09:31:10|31384.28
09:31:11|31384.28
09:31:12|31384.28
09:31:13|31384.28
09:31:14|31384.28
09:31:15|31384.28
09:31:16|31384.28
09:31:17|31384.28
09:31:18|31384.28
09:31:19|31384.28
09:31:20|31386.81
09:31:21|31384.4
09:31:22|31384.27
09:31:23|31384.27
09:31:24|31384.27
09:31:25|31383.63
09:31:26|31383.63
09:31:28|31386.92
09:31:30|31386.92
09:31:31|31386.92
09:31:32|31386.92
09:31:33|31386.92
09:31:35|31384.59
09:31:36|31384.59
09:31:37|31384.59
09:31:38|31384.59
09:31:39|31384.59
09:31:40|31384.59
09:31:41|31384.59
09:31:42|31384.59
09:31:43|31384.59
09:31:44|31383.99
09:31:45|31384.09
09:31:46|31384.09
09:31:47|31384.09
09:31:48|31384.09
09:31:49|31384.09
09:31:51|31389.79
09:31:52|31389.79
09:31:53|31389.79
09:31:54|31389.79
09:31:55|31389.79
09:31:55|31389.79
09:31:56|31389.79
09:31:58|31389.79
09:31:59|31389.79
09:32:00|31389.79
09:32:00|31389.79
09:32:01|31389.79
09:32:03|31389.79
09:32:04|31389.79
09:32:05|31389.79
09:32:06|31389.79
09:32:07|31389.79
09:32:08|31389.79
09:32:09|31389.79
09:32:10|31389.79
09:32:11|31389.57
09:32:12|31389.57
09:32:13|31389.57
09:32:14|31380.33
09:32:15|31380.33
09:32:16|31380.33
09:32:17|31380.33
09:32:19|31380.33
09:32:19|31386.12
09:32:20|31386.12
09:32:21|31386.12
09:32:22|31386.12
09:32:23|31386.12
09:32:24|31386.12
09:32:25|31383.54
09:32:26|31383.17
09:32:27|31383.17
09:32:29|31383.17
09:32:30|31383.17
09:32:32|31383.17
09:32:33|31381.99
09:32:35|31381.99
09:32:36|31381.99
09:32:37|31381.99
09:32:38|31381.99
09:32:39|31381.99
09:32:40|31381.99
09:32:41|31374.15
09:32:43|31370.
09:32:44|31370.
09:32:45|31370.
09:32:46|31370.
09:32:47|31370.
09:32:49|31370.
09:32:49|31370.01
09:32:50|31370.01
09:32:51|31370.56
09:32:53|31370.56
09:32:53|31370.56
09:32:54|31370.56
09:32:55|31370.56
09:32:56|31370.02
09:32:57|31370.02
09:32:59|31370.02
09:33:00|31370.
09:33:00|31370.
09:33:01|31370.
09:33:02|31370.
09:33:04|31367.43
09:33:04|31366.54
09:33:05|31366.54
09:33:06|31366.54
09:33:07|31376.86
09:33:09|31376.86
09:33:09|31376.86
09:33:11|31376.86
09:33:11|31376.86
09:33:12|31383.28
09:33:13|31383.28
09:33:14|31383.28
09:33:15|31383.28
09:33:16|31383.28
09:33:17|31383.28
09:33:18|31383.57
09:33:20|31383.57
09:33:20|31383.57
09:33:21|31383.57
09:33:22|31383.57
09:33:23|31382.17
09:33:24|31384.79
09:33:25|31384.79
09:33:27|31384.79
09:33:27|31384.79
09:33:28|31378.33
09:33:29|31378.33
09:33:31|31378.33
09:33:31|31372.58
09:33:33|31372.58
09:33:35|31372.58
09:33:35|31372.92
09:33:37|31372.92
09:33:38|31373.22
09:33:39|31373.22
09:33:40|31373.22
09:33:41|31373.22
09:33:43|31373.22
09:33:44|31373.22
09:33:45|31375.91
09:33:46|31375.91
09:33:47|31375.91
09:33:48|31375.91
09:33:49|31375.91
09:33:49|31375.91
09:33:51|31375.91
09:33:52|31375.91
09:33:53|31375.91
09:33:54|31375.91
09:33:54|31375.91
09:33:56|31375.91
09:33:57|31375.91
09:33:57|31375.91
09:33:59|31375.91
09:34:00|31378.94
09:34:01|31378.94
09:34:02|31378.94
09:34:03|31378.94
09:34:03|31378.94
09:34:05|31378.94
09:34:05|31378.94
09:34:07|31378.94
09:34:07|31378.92
09:34:09|31378.92
09:34:10|31378.92
09:34:10|31378.92
09:34:12|31378.92
09:34:12|31378.92
09:34:13|31382.86
09:34:15|31390.22
09:34:16|31390.22
09:34:16|31390.22
09:34:18|31390.22
09:34:19|31390.22
09:34:19|31390.22
09:34:21|31390.22
09:34:21|31390.22
09:34:22|31388.2
09:34:23|31388.2
09:34:24|31388.2
09:34:25|31388.2
09:34:26|31388.2
09:34:28|31388.2
09:34:29|31388.2
09:34:29|31386.99
09:34:31|31386.99
09:34:33|31385.45
09:34:34|31385.45
09:34:36|31385.45
09:34:37|31385.45
09:34:38|31380.24
09:34:39|31380.24
09:34:40|31380.24
09:34:41|31380.54
09:34:41|31380.54
09:34:42|31380.54
09:34:44|31380.54
09:34:45|31380.54
09:34:45|31380.54
09:34:46|31380.54
09:34:48|31380.54
09:34:48|31380.54
09:34:49|31380.54
09:34:50|31380.54
09:34:52|31385.03
09:34:53|31385.03
09:34:54|31385.04
09:34:55|31387.8
09:34:56|31387.8
09:34:57|31387.8
09:34:58|31387.8
09:34:59|31387.8
09:35:00|31386.88
09:35:01|31386.88
09:35:02|31388.1
09:35:03|31388.1
09:35:04|31388.1
09:35:05|31388.1
09:35:06|31378.91
09:35:07|31376.63
09:35:08|31376.63
09:35:09|31375.37
09:35:10|31375.37
09:35:11|31375.84
09:35:12|31375.84
09:35:13|31375.84
09:35:14|31375.99
09:35:15|31375.99
09:35:16|31380.46
09:35:17|31380.46
09:35:18|31380.46
09:35:19|31380.46
09:35:20|31380.46
09:35:21|31380.46
09:35:22|31375.38
09:35:23|31375.38
09:35:24|31375.38
09:35:25|31375.38
09:35:26|31375.38
09:35:27|31375.38
09:35:28|31375.38
09:35:29|31375.38
09:35:30|31375.38
09:35:31|31375.38
09:35:33|31375.38
09:35:34|31375.38
09:35:35|31375.38
09:35:37|31375.38
09:35:39|31376.19
09:35:40|31376.19
09:35:41|31376.19
09:35:42|31373.56
09:35:43|31373.56
09:35:45|31363.59
09:35:45|31363.59
09:35:46|31363.59
09:35:47|31365.57
09:35:48|31365.58
09:35:50|31365.58
09:35:50|31365.58
09:35:51|31365.58
09:35:52|31365.58
09:35:53|31365.58
09:35:55|31365.58
09:35:56|31365.58
09:35:56|31365.58
09:35:57|31365.5
09:35:58|31365.5
09:36:00|31365.5
09:36:00|31365.5
09:36:02|31365.5
09:36:02|31365.5
09:36:03|31365.5
09:36:05|31365.5
09:36:06|31365.5
09:36:06|31365.5
09:36:07|31365.5
09:36:08|31365.5
09:36:09|31365.5
09:36:11|31365.5
09:36:12|31365.5
09:36:12|31365.5
09:36:13|31365.5
09:36:15|31365.5
09:36:16|31365.5
09:36:17|31365.5
09:36:18|31365.5
09:36:19|31365.5
09:36:20|31365.5
09:36:21|31365.5
09:36:22|31365.5
09:36:23|31365.5
09:36:24|31365.5
09:36:25|31365.5
09:36:26|31365.5
09:36:27|31365.5
09:36:28|31365.5
09:36:29|31365.5
09:36:30|31365.5
09:36:31|31365.5
09:36:33|31365.3
09:36:34|31365.3
09:36:36|31366.
09:36:37|31366.
09:36:38|31366.
09:36:39|31366.
09:36:40|31366.
09:36:41|31366.
09:36:44|31366.
09:36:44|31366.
09:36:45|31366.
09:36:46|31366.
09:36:47|31366.
09:36:48|31366.
09:36:49|31364.37
09:36:50|31364.37
09:36:51|31365.25
09:36:53|31365.25
09:36:54|31365.25
09:36:55|31365.25
09:36:56|31365.25
09:36:57|31365.25
09:36:57|31365.25
09:36:59|31365.25
09:37:00|31365.25
09:37:01|31365.25
09:37:02|31364.34
09:37:03|31364.95
09:37:04|31364.95
09:37:05|31364.95
09:37:07|31364.95
09:37:07|31364.95
09:37:08|31364.96
09:37:09|31364.96
09:37:10|31364.96
09:37:11|31364.96
09:37:12|31364.96
09:37:13|31364.96
09:37:14|31364.96
09:37:15|31366.03
09:37:16|31366.03
09:37:17|31366.03
09:37:18|31366.03
09:37:20|31366.03
09:37:20|31367.66
09:37:21|31367.66
09:37:22|31367.66
09:37:23|31367.66
09:37:24|31367.66
09:37:25|31367.66
09:37:26|31368.66
09:37:27|31368.66
09:37:28|31374.24
09:37:29|31373.85
09:37:30|31372.41
09:37:31|31360.49
09:37:32|31355.47
09:37:34|31355.47
09:37:36|31354.12
09:37:37|31354.12
09:37:39|31354.12
09:37:40|31354.12
09:37:41|31360.91
09:37:42|31360.91
09:37:42|31360.91
09:37:44|31360.91
09:37:45|31360.91
09:37:45|31360.91
09:37:46|31360.91
09:37:48|31360.91
09:37:49|31360.91
09:37:50|31360.91
09:37:51|31360.91
09:37:52|31360.91
09:37:53|31360.91
09:37:54|31364.85
09:37:56|31364.85
09:37:56|31364.54
09:37:58|31364.54
09:37:58|31364.54
09:38:00|31364.54
09:38:01|31364.54
09:38:02|31364.55
09:38:03|31364.55
09:38:03|31364.55
09:38:05|31364.55
09:38:06|31364.54
09:38:07|31364.54
09:38:08|31364.54
09:38:09|31364.54
09:38:10|31364.54
09:38:10|31369.49
09:38:12|31369.49
09:38:13|31377.99
09:38:14|31377.99
09:38:15|31377.99
09:38:16|31378.28
09:38:17|31378.71
09:38:18|31377.59
09:38:19|31377.59
09:38:19|31377.59
09:38:21|31377.59
09:38:22|31377.74
09:38:23|31377.74
09:38:23|31377.74
09:38:25|31377.74
09:38:26|31377.74
09:38:27|31377.74
09:38:28|31380.05
09:38:29|31383.2
09:38:30|31385.4
09:38:30|31385.4
09:38:32|31390.84
09:38:32|31390.84
09:38:33|31390.84
09:38:36|31390.84
09:38:37|31390.84
09:38:37|31390.84
09:38:39|31390.84
09:38:40|31390.84
09:38:42|31390.84
09:38:43|31390.84
09:38:44|31390.84
09:38:45|31390.84
09:38:45|31390.84
09:38:47|31390.84
09:38:48|31390.84
09:38:49|31390.84
09:38:50|31390.84
09:38:51|31390.84
09:38:52|31390.84
09:38:53|31390.84
09:38:54|31390.84
09:38:55|31390.84
09:38:56|31390.84
09:38:57|31390.84
09:38:58|31390.84
09:38:59|31388.99
09:39:00|31388.99
09:39:01|31375.83
09:39:01|31375.25
09:39:03|31372.85
09:39:04|31374.84
09:39:05|31374.84
09:39:06|31385.17
09:39:07|31385.17
09:39:08|31385.17
09:39:09|31385.17
09:39:10|31384.66
09:39:11|31381.84
09:39:12|31376.27
09:39:13|31376.27
09:39:13|31376.27
09:39:15|31378.42
09:39:16|31378.42
09:39:17|31378.42
09:39:18|31378.42
09:39:19|31378.42
09:39:20|31378.42
09:39:21|31378.42
09:39:22|31378.42
09:39:23|31376.53
09:39:24|31376.53
09:39:25|31376.53
09:39:26|31376.75
09:39:27|31376.75
09:39:28|31376.75
09:39:29|31377.83
09:39:30|31377.83
09:39:31|31377.83
09:39:32|31377.83
09:39:33|31377.83
09:39:34|31375.04
09:39:35|31375.04
09:39:37|31372.38
09:39:38|31372.36
09:39:40|31372.36
09:39:41|31372.36
09:39:42|31372.36
09:39:44|31366.9
09:39:45|31366.9
09:39:46|31366.89
09:39:47|31366.89
09:39:49|31366.89
09:39:49|31365.97
09:39:51|31365.97
09:39:51|31365.97
09:39:53|31365.97
09:39:54|31365.97
09:39:55|31369.12
09:39:56|31369.12
09:39:56|31370.04
09:39:58|31370.04
09:39:59|31370.04
09:40:00|31370.04
09:40:01|31370.04
09:40:02|31370.04
09:40:03|31370.04
09:40:04|31368.17
09:40:04|31365.45
09:40:06|31364.87
09:40:06|31364.88
09:40:08|31365.26
09:40:08|31364.89
09:40:09|31364.89
09:40:11|31364.89
09:40:12|31364.88
09:40:12|31364.88
09:40:13|31364.88
09:40:15|31364.88
09:40:15|31363.1
09:40:16|31363.1
09:40:18|31363.1
09:40:18|31363.1
09:40:19|31363.26
09:40:21|31363.26
09:40:22|31363.26
09:40:23|31363.26
09:40:24|31363.26
09:40:25|31363.26
09:40:26|31370.97
09:40:27|31373.88
09:40:28|31378.18
09:40:29|31378.18
09:40:30|31378.18
09:40:31|31378.18
09:40:32|31378.18
09:40:33|31378.18
09:40:34|31378.18
09:40:35|31382.54
09:40:36|31382.54
09:40:38|31382.54
09:40:39|31382.54
09:40:40|31382.54
09:40:42|31382.54
09:40:42|31382.54
09:40:44|31372.85
09:40:45|31376.24
09:40:47|31376.24
09:40:48|31376.24
09:40:50|31376.24
09:40:50|31376.24
09:40:52|31376.24
09:40:53|31376.24
09:40:53|31374.96
09:40:55|31374.96
09:40:55|31374.96
09:40:56|31374.96
09:40:58|31374.96
09:40:58|31374.96
09:41:00|31363.2
09:41:01|31363.2
09:41:02|31360.46
09:41:02|31360.46
09:41:04|31367.22
09:41:05|31367.22
09:41:06|31367.22
09:41:07|31367.22
09:41:08|31369.43
09:41:09|31369.43
09:41:10|31369.48
09:41:11|31369.48
09:41:12|31369.48
09:41:13|31369.48
09:41:14|31369.48
09:41:15|31369.48
09:41:16|31369.48
09:41:18|31369.48
09:41:18|31369.48
09:41:19|31369.48
09:41:20|31369.48
09:41:21|31369.48
09:41:22|31379.44
09:41:23|31375.72
09:41:24|31375.72
09:41:25|31375.72
09:41:26|31375.72
09:41:27|31375.72
09:41:28|31375.72
09:41:29|31375.72
09:41:30|31375.72
09:41:31|31375.72
09:41:32|31375.72
09:41:33|31375.72
09:41:35|31375.72
09:41:36|31375.72
09:41:36|31375.72
09:41:38|31375.72
09:41:40|31373.87
09:41:41|31373.87
09:41:42|31373.87
09:41:43|31373.87
09:41:43|31373.87
09:41:44|31373.87
09:41:46|31373.87
09:41:47|31373.87
09:41:48|31373.87
09:41:49|31373.87
09:41:50|31375.08
09:41:51|31375.08
09:41:52|31375.08
09:41:53|31375.08
09:41:54|31375.08
09:41:55|31375.08
09:41:56|31375.08
09:41:57|31375.08
09:41:58|31375.08
09:41:59|31375.08
09:42:00|31375.5
09:42:01|31375.5
09:42:02|31375.5
09:42:04|31375.5
09:42:05|31375.5
09:42:06|31375.5
09:42:06|31375.5
09:42:08|31375.5
09:42:09|31375.5
09:42:10|31375.5
09:42:11|31374.76
09:42:12|31374.76
09:42:13|31374.76
09:42:14|31374.76
09:42:15|31368.79
09:42:16|31368.79
09:42:17|31368.79
09:42:18|31368.79
09:42:19|31368.79
09:42:20|31368.79
09:42:21|31368.79
09:42:22|31368.79
09:42:23|31368.79
09:42:24|31368.79
09:42:25|31368.79
09:42:26|31368.79
09:42:27|31366.48
09:42:28|31366.48
09:42:30|31368.73
09:42:30|31368.43
09:42:31|31368.43
09:42:32|31368.43
09:42:33|31368.43
09:42:34|31368.43
09:42:36|31368.43
09:42:36|31368.43
09:42:37|31368.43
09:42:39|31368.43
09:42:41|31368.43
09:42:42|31368.01
09:42:43|31368.01
09:42:44|31368.01
09:42:45|31368.01
09:42:47|31368.01
09:42:48|31371.82
09:42:49|31372.23
09:42:50|31374.26
09:42:51|31375.85
09:42:52|31375.69
09:42:53|31375.69
09:42:54|31375.69
09:42:55|31375.69
09:42:56|31375.69
09:42:57|31375.69
09:42:58|31375.69
09:42:59|31375.69
09:43:00|31373.81
09:43:01|31366.71
09:43:02|31366.71
09:43:03|31366.71
09:43:04|31366.71
09:43:05|31374.02
09:43:06|31374.02
09:43:07|31378.75
09:43:09|31378.65
09:43:09|31380.
09:43:10|31380.
09:43:11|31380.
09:43:12|31380.
09:43:13|31380.
09:43:14|31380.
09:43:15|31380.
09:43:16|31380.
09:43:17|31380.
09:43:18|31380.
09:43:20|31380.
09:43:20|31380.
09:43:21|31380.
09:43:22|31380.
09:43:23|31380.
09:43:24|31380.
09:43:25|31380.
09:43:26|31380.
09:43:27|31380.
09:43:28|31380.
09:43:29|31380.
09:43:30|31380.
09:43:31|31380.
09:43:32|31380.
09:43:33|31380.
09:43:34|31380.
09:43:35|31380.
09:43:36|31380.
09:43:38|31380.
09:43:38|31380.
09:43:40|31380.
09:43:42|31380.
09:43:43|31380.
09:43:45|31380.
09:43:45|31380.
09:43:47|31380.
09:43:48|31380.
09:43:49|31380.
09:43:51|31388.73
09:43:52|31393.05
09:43:52|31393.07
09:43:54|31392.46
09:43:54|31392.46
09:43:55|31392.46
09:43:57|31392.46
09:43:57|31392.46
09:43:59|31392.46
09:44:00|31392.35
09:44:01|31392.35
09:44:01|31392.35
09:44:03|31392.35
09:44:03|31392.35
09:44:05|31392.35
09:44:05|31392.35
09:44:07|31392.35
09:44:07|31392.35
09:44:09|31395.51
09:44:10|31395.51
09:44:11|31395.51
09:44:11|31392.56
09:44:13|31388.29
09:44:14|31388.29
09:44:14|31388.29
09:44:16|31388.29
09:44:17|31388.29
09:44:18|31388.29
09:44:19|31388.29
09:44:20|31388.29
09:44:21|31388.29
09:44:22|31383.42
09:44:23|31383.42
09:44:24|31383.42
09:44:25|31383.42
09:44:26|31383.42
09:44:27|31383.42
09:44:28|31392.78
09:44:29|31392.78
09:44:29|31392.78
09:44:30|31391.29
09:44:32|31391.29
09:44:33|31391.29
09:44:34|31391.29
09:44:35|31391.29
09:44:36|31391.29
09:44:36|31391.29
09:44:38|31391.29
09:44:38|31391.29
09:44:40|31391.29
09:44:42|31391.29
09:44:42|31391.29
09:44:44|31391.29
09:44:44|31391.29
09:44:46|31391.29
09:44:47|31391.29
09:44:48|31391.29
09:44:49|31391.29
09:44:50|31391.29
09:44:52|31391.29
09:44:52|31391.29
09:44:53|31391.29
09:44:54|31391.29
09:44:55|31391.29
09:44:56|31391.29
09:44:57|31391.29
09:44:58|31391.29
09:44:59|31391.29
09:45:00|31391.29
09:45:01|31391.29
09:45:03|31391.29
09:45:03|31391.29
09:45:05|31391.29
09:45:06|31391.29
09:45:06|31393.64
09:45:08|31393.64
09:45:09|31393.64
09:45:11|31393.64
09:45:11|31393.64
09:45:12|31393.64
09:45:13|31393.64
09:45:14|31393.64
09:45:15|31393.64
09:45:17|31393.64
09:45:17|31393.64
09:45:18|31393.43
09:45:19|31396.8
09:45:20|31396.8
09:45:21|31396.8
09:45:22|31396.8
09:45:23|31396.8
09:45:24|31396.8
09:45:25|31396.8
09:45:26|31396.8
09:45:28|31398.93
09:45:28|31398.93
09:45:29|31398.93
09:45:30|31398.93
09:45:31|31398.93
09:45:32|31398.93
09:45:33|31398.93
09:45:34|31398.93
09:45:35|31398.93
09:45:36|31398.93
09:45:37|31398.93
09:45:39|31404.5
09:45:39|31404.5
09:45:40|31404.5
09:45:41|31402.03
09:45:43|31402.03
09:45:45|31402.03
09:45:46|31402.02
09:45:46|31402.02
09:45:48|31402.02
09:45:49|31402.02
09:45:50|31400.
09:45:51|31400.
09:45:52|31400.
09:45:53|31400.
09:45:54|31400.
09:45:55|31400.
09:45:56|31400.
09:45:57|31400.
09:45:58|31400.
09:45:58|31400.
09:46:00|31400.
09:46:01|31400.
09:46:02|31400.
09:46:03|31400.
09:46:04|31400.
09:46:05|31400.
09:46:06|31400.
09:46:07|31400.
09:46:08|31395.02
09:46:09|31395.02
09:46:10|31395.02
09:46:11|31395.02
09:46:12|31395.02
09:46:12|31394.3
09:46:14|31394.3
09:46:15|31394.3
09:46:16|31394.3
09:46:17|31394.3
09:46:18|31394.3
09:46:19|31394.31
09:46:20|31394.31
09:46:21|31394.31
09:46:22|31394.3
09:46:23|31394.3
09:46:24|31394.3
09:46:25|31394.3
09:46:26|31394.3
09:46:27|31394.3
09:46:28|31394.3
09:46:28|31394.3
09:46:30|31394.3
09:46:31|31394.3
09:46:32|31394.3
09:46:34|31394.3
09:46:34|31394.3
09:46:35|31394.3
09:46:36|31394.31
09:46:37|31394.31
09:46:38|31394.31
09:46:39|31394.31
09:46:40|31394.31
09:46:41|31394.31
09:46:43|31394.31
09:46:45|31394.31
09:46:46|31394.31
09:46:48|31394.31
09:46:48|31394.31
09:46:49|31394.31
09:46:51|31394.31
09:46:52|31394.31
09:46:52|31394.31
09:46:54|31394.31
09:46:54|31394.3
09:46:56|31394.3
09:46:57|31387.62
09:46:58|31387.62
09:46:59|31387.62
09:47:00|31382.93
09:47:02|31382.93
09:47:03|31382.93
09:47:03|31382.93
09:47:04|31382.93
09:47:05|31382.93
09:47:06|31382.93
09:47:08|31382.93
09:47:08|31382.93
09:47:09|31384.94
09:47:11|31384.94
09:47:12|31384.94
09:47:12|31384.94
09:47:14|31384.94
09:47:15|31384.94
09:47:16|31384.94
09:47:17|31384.94
09:47:18|31384.94
09:47:19|31384.94
09:47:20|31385.38
09:47:21|31385.38
09:47:22|31385.38
09:47:23|31385.38
09:47:24|31385.38
09:47:25|31385.38
09:47:26|31385.38
09:47:27|31385.38
09:47:28|31385.38
09:47:29|31385.38
09:47:30|31385.38
09:47:31|31385.38
09:47:32|31385.38
09:47:33|31385.38
09:47:34|31385.35
09:47:35|31385.34
09:47:36|31385.34
09:47:37|31385.34
09:47:38|31385.34
09:47:39|31385.34
09:47:40|31385.34
09:47:41|31385.34
09:47:42|31385.34
09:47:43|31385.34
09:47:45|31385.34
09:47:46|31385.34
09:47:47|31385.34
09:47:49|31385.34
09:47:50|31385.34
09:47:51|31385.34
09:47:52|31385.34
09:47:53|31385.34
09:47:54|31385.34
09:47:56|31385.34
09:47:57|31385.34
09:47:58|31385.34
09:47:59|31385.34
09:48:00|31385.34
09:48:01|31382.94
09:48:02|31382.94
09:48:03|31382.94
09:48:03|31382.94
09:48:04|31382.94
09:48:05|31382.94
09:48:07|31382.94
09:48:07|31382.94
09:48:09|31382.94
09:48:09|31389.59
09:48:10|31389.59
09:48:12|31389.59
09:48:12|31389.59
09:48:13|31389.59
09:48:14|31389.59
09:48:16|31389.59
09:48:16|31389.59
09:48:18|31398.51
09:48:18|31398.51
09:48:20|31398.51
09:48:21|31398.56
09:48:22|31398.23
09:48:23|31398.23
09:48:24|31398.23
09:48:25|31398.23
09:48:26|31398.23
09:48:27|31398.23
09:48:29|31398.23
09:48:30|31398.23
09:48:30|31398.23
09:48:31|31399.35
09:48:33|31399.35
09:48:33|31399.35
09:48:35|31399.35
09:48:36|31399.35
09:48:36|31399.35
09:48:37|31399.35
09:48:39|31399.13
09:48:40|31399.13
09:48:40|31394.98
09:48:41|31394.98
09:48:43|31394.98
09:48:43|31394.98
09:48:45|31394.98
09:48:47|31399.13
09:48:48|31399.13
09:48:50|31399.13
09:48:51|31399.13
09:48:52|31399.13
09:48:53|31399.13
09:48:54|31399.13
09:48:55|31399.13
09:48:56|31399.13
09:48:57|31399.13
09:48:58|31399.36
09:48:59|31399.36
09:49:00|31399.35
09:49:01|31399.35
09:49:02|31402.27
09:49:03|31402.27
09:49:04|31402.27
09:49:05|31402.27
09:49:06|31402.27
09:49:07|31403.11
09:49:08|31403.11
09:49:09|31403.11
09:49:10|31403.11
09:49:11|31403.11
09:49:12|31403.11
09:49:13|31403.11
09:49:14|31403.11
09:49:15|31403.11
09:49:16|31403.11
09:49:17|31403.11
09:49:18|31403.11
09:49:19|31403.11
09:49:20|31403.11
09:49:21|31403.11
09:49:22|31403.11
09:49:23|31403.11
09:49:24|31403.11
09:49:25|31403.11
09:49:26|31403.11
09:49:27|31403.11
09:49:28|31403.11
09:49:29|31403.11
09:49:30|31403.11
09:49:31|31403.11
09:49:32|31403.11
09:49:33|31403.11
09:49:34|31403.11
09:49:35|31403.11
09:49:36|31403.11
09:49:37|31403.11
09:49:38|31403.11
09:49:39|31403.11
09:49:40|31396.2
09:49:41|31396.2
09:49:42|31396.31
09:49:43|31396.31
09:49:44|31396.31
09:49:45|31396.31
09:49:47|31396.31
09:49:48|31396.31
09:49:49|31396.31
09:49:50|31396.3
09:49:52|31398.53
09:49:52|31402.69
09:49:53|31408.58
09:49:55|31413.58
09:49:56|31413.58
09:49:57|31412.65
09:49:57|31412.65
09:50:00|31412.65
09:50:00|31411.
09:50:01|31410.99
09:50:02|31410.99
09:50:03|31410.99
09:50:04|31410.99
09:50:05|31410.99
09:50:06|31410.99
09:50:07|31412.65
09:50:08|31412.65
09:50:09|31412.65
09:50:10|31412.65
09:50:11|31412.65
09:50:12|31412.65
09:50:13|31412.65
09:50:14|31416.4
09:50:15|31416.4
09:50:16|31416.4
09:50:17|31416.4
09:50:18|31416.4
09:50:19|31416.4
09:50:20|31416.4
09:50:21|31407.92
09:50:22|31416.25
09:50:23|31416.25
09:50:24|31426.35
09:50:25|31426.35
09:50:27|31426.24
09:50:27|31426.24
09:50:28|31426.24
09:50:29|31425.84
09:50:30|31425.84
09:50:32|31425.84
09:50:34|31425.84
09:50:35|31425.84
09:50:35|31425.84
09:50:36|31425.84
09:50:37|31425.83
09:50:38|31425.83
09:50:40|31425.83
09:50:41|31425.84
09:50:41|31425.84
09:50:42|31425.84
09:50:43|31425.84
09:50:45|31425.84
09:50:45|31425.55
09:50:47|31425.55
09:50:48|31425.55
09:50:49|31425.55
09:50:51|31425.55
09:50:51|31425.55
09:50:52|31421.38
09:50:54|31421.38
09:50:55|31421.38
09:50:57|31419.5
09:50:57|31419.5
09:50:58|31419.5
09:50:59|31419.5
09:51:00|31419.5
09:51:01|31419.5
09:51:02|31419.5
09:51:03|31419.5
09:51:05|31419.5
09:51:05|31419.5
09:51:06|31419.5
09:51:07|31419.5
09:51:08|31419.5
09:51:09|31419.5
09:51:10|31419.5
09:51:11|31422.93
09:51:12|31417.92
09:51:13|31417.92
09:51:14|31410.92
09:51:15|31410.92
09:51:16|31410.92
09:51:17|31410.92
09:51:18|31410.92
09:51:19|31410.92
09:51:21|31410.92
09:51:22|31410.92
09:51:22|31410.92
09:51:24|31410.92
09:51:25|31410.92
09:51:26|31410.92
09:51:26|31410.92
09:51:28|31410.92
09:51:29|31410.92
09:51:30|31411.9
09:51:30|31411.9
09:51:31|31411.9
09:51:33|31411.9
09:51:34|31411.9
09:51:34|31411.9
09:51:36|31411.9
09:51:37|31411.9
09:51:38|31411.9
09:51:39|31411.9
09:51:40|31411.9
09:51:41|31411.9
09:51:43|31411.9
09:51:43|31411.9
09:51:44|31411.9
09:51:45|31411.9
09:51:46|31411.9
09:51:48|31411.9
09:51:50|31411.9
09:51:50|31411.9
09:51:51|31411.9
09:51:53|31411.9
09:51:54|31411.9
09:51:55|31411.9
09:51:56|31411.9
09:51:57|31411.9
09:51:58|31411.9
09:51:59|31411.9
09:52:00|31411.9
09:52:01|31411.9
09:52:03|31411.9
09:52:03|31411.9
09:52:04|31411.9
09:52:05|31411.9
09:52:06|31411.9
09:52:07|31411.9
09:52:08|31411.9
09:52:09|31411.9
09:52:10|31411.9
09:52:11|31411.9
09:52:12|31418.92
09:52:13|31418.92
09:52:14|31418.92
09:52:15|31418.92
09:52:16|31418.92
09:52:17|31418.92
09:52:18|31418.92
09:52:19|31418.88
09:52:20|31418.22
09:52:21|31418.22
09:52:22|31418.22
09:52:23|31418.22
09:52:24|31418.22
09:52:25|31418.22
09:52:26|31418.22
09:52:27|31418.22
09:52:28|31418.22
09:52:29|31418.22
09:52:30|31418.22
09:52:31|31418.22
09:52:32|31418.22
09:52:33|31418.22
09:52:34|31418.22
09:52:35|31415.99
09:52:36|31418.74
09:52:37|31418.74
09:52:38|31418.74
09:52:39|31418.74
09:52:40|31418.74
09:52:41|31417.26
09:52:42|31417.26
09:52:43|31417.26
09:52:44|31417.26
09:52:45|31419.81
09:52:46|31419.81
09:52:47|31419.81
09:52:49|31419.81
09:52:51|31419.81
09:52:52|31420.04
09:52:53|31420.04
09:52:53|31420.04
09:52:56|31423.28
09:52:56|31423.28
09:52:57|31421.26
09:52:58|31421.26
09:52:59|31421.26
09:53:01|31420.97
09:53:02|31420.97
09:53:04|31420.97
09:53:05|31420.97
09:53:06|31420.97
09:53:06|31420.97
09:53:07|31420.97
09:53:08|31420.97
09:53:10|31421.94
09:53:11|31423.53
09:53:12|31427.39
09:53:13|31427.39
09:53:14|31427.39
09:53:14|31427.39
09:53:16|31427.39
09:53:17|31427.39
09:53:17|31427.39
09:53:19|31427.39
09:53:20|31427.39
09:53:21|31432.37
09:53:21|31433.03
09:53:23|31433.03
09:53:24|31433.03
09:53:24|31433.03
09:53:25|31433.03
09:53:27|31433.03
09:53:27|31433.03
09:53:28|31433.03
09:53:29|31433.03
09:53:30|31433.03
09:53:32|31433.03
09:53:33|31433.13
09:53:33|31433.13
09:53:34|31433.13
09:53:35|31433.13
09:53:36|31433.13
09:53:38|31433.13
09:53:38|31433.13
09:53:39|31433.13
09:53:41|31433.13
09:53:42|31433.13
09:53:42|31433.13
09:53:43|31433.13
09:53:45|31433.13
09:53:45|31433.13
09:53:46|31433.03
09:53:47|31433.03
09:53:48|31433.03
09:53:50|31433.03
09:53:52|31433.03
09:53:53|31433.03
09:53:54|31433.03
09:53:55|31433.03
09:53:56|31433.03
09:53:57|31433.03
09:53:58|31433.03
09:53:59|31433.03
09:54:00|31433.03
09:54:01|31433.03
09:54:02|31433.03
09:54:03|31420.55
09:54:04|31420.55
09:54:06|31420.55
09:54:06|31420.55
09:54:08|31420.55
09:54:09|31420.55
09:54:10|31420.55
09:54:12|31427.55
09:54:13|31427.55
09:54:13|31429.18
09:54:15|31429.42
09:54:16|31429.42
09:54:17|31429.42
09:54:17|31429.42
09:54:18|31429.42
09:54:19|31429.42
09:54:21|31432.52
09:54:21|31432.52
09:54:23|31432.52
09:54:23|31432.52
09:54:25|31432.52
09:54:25|31432.52
09:54:27|31432.52
09:54:28|31432.52
09:54:28|31432.52
09:54:29|31432.52
09:54:30|31432.52
09:54:32|31432.52
09:54:32|31432.52
09:54:33|31427.36
09:54:34|31427.36
09:54:35|31427.36
09:54:37|31427.36
09:54:38|31427.36
09:54:38|31427.36
09:54:40|31427.36
09:54:41|31427.36
09:54:41|31427.36
09:54:42|31427.36
09:54:44|31416.6
09:54:45|31416.6
09:54:45|31416.6
09:54:46|31416.6
09:54:47|31416.6
09:54:48|31418.79
09:54:49|31418.79
09:54:51|31418.23
09:54:53|31418.23
09:54:54|31418.23
09:54:56|31418.23
09:54:57|31420.22
09:54:58|31420.22
09:54:59|31420.22
09:55:00|31420.22
09:55:01|31420.22
09:55:02|31420.22
09:55:03|31420.22
09:55:04|31420.22
09:55:05|31420.22
09:55:06|31420.22
09:55:07|31420.22
09:55:08|31420.22
09:55:09|31420.22
09:55:10|31420.22
09:55:11|31420.22
09:55:12|31419.52
09:55:13|31419.52
09:55:14|31419.52
09:55:15|31419.52
09:55:16|31419.52
09:55:17|31419.52
09:55:18|31419.52
09:55:19|31419.52
09:55:20|31419.64
09:55:22|31419.52
09:55:22|31419.52
09:55:23|31419.52
09:55:25|31419.52
09:55:26|31419.8
09:55:26|31419.8
09:55:27|31419.89
09:55:28|31419.89
09:55:29|31419.89
09:55:31|31419.89
09:55:32|31419.89
09:55:33|31419.89
09:55:34|31419.89
09:55:35|31432.52
09:55:35|31432.52
09:55:37|31432.52
09:55:37|31432.52
09:55:38|31432.52
09:55:39|31432.52
09:55:41|31429.01
09:55:41|31424.51
09:55:42|31421.67
09:55:44|31419.43
09:55:45|31419.43
09:55:46|31413.95
09:55:47|31413.95
09:55:48|31413.95
09:55:49|31413.95
09:55:50|31413.95
09:55:51|31413.95
09:55:53|31413.95
09:55:54|31413.95
09:55:56|31413.94
09:55:56|31412.85
09:55:58|31412.85
09:55:59|31412.85
09:56:01|31412.49
09:56:02|31412.49
09:56:03|31412.49
09:56:04|31412.49
09:56:05|31412.49
09:56:06|31412.49
09:56:08|31412.49
09:56:08|31410.98
09:56:09|31408.19
09:56:10|31408.19
09:56:12|31408.19
09:56:13|31413.55
09:56:14|31413.55
09:56:15|31414.56
09:56:16|31414.56
09:56:17|31414.56
09:56:18|31414.56
09:56:19|31414.56
09:56:20|31414.56
09:56:21|31414.56
09:56:22|31413.04
09:56:23|31413.04
09:56:24|31408.31
09:56:25|31408.31
09:56:26|31403.29
09:56:27|31403.29
09:56:29|31401.5
09:56:29|31401.5
09:56:30|31401.5
09:56:31|31401.5
09:56:32|31401.5
09:56:33|31401.5
09:56:34|31401.5
09:56:35|31401.59
09:56:36|31401.59
09:56:37|31401.59
09:56:38|31403.17
09:56:39|31403.17
09:56:40|31403.17
09:56:41|31403.17
09:56:42|31403.17
09:56:43|31403.17
09:56:44|31403.17
09:56:45|31403.17
09:56:46|31403.17
09:56:47|31403.17
09:56:48|31403.17
09:56:49|31403.17
09:56:50|31403.17
09:56:51|31403.17
09:56:53|31403.17
09:56:55|31403.17
09:56:56|31403.17
09:56:57|31405.9
09:56:59|31405.9
09:57:00|31405.9
09:57:01|31405.9
09:57:02|31405.9
09:57:03|31405.9
09:57:05|31405.9
09:57:05|31405.9
09:57:06|31405.9
09:57:08|31405.9
09:57:09|31405.9
09:57:10|31405.9
09:57:11|31405.9
09:57:12|31405.88
09:57:13|31405.88
09:57:14|31405.88
09:57:15|31405.88
09:57:16|31405.88
09:57:17|31405.88
09:57:18|31405.88
09:57:19|31405.88
09:57:20|31405.88
09:57:21|31405.88
09:57:22|31405.88
09:57:23|31405.88
09:57:24|31405.88
09:57:25|31405.88
09:57:26|31400.56
09:57:27|31398.
09:57:28|31396.46
09:57:29|31396.46
09:57:30|31396.46
09:57:31|31396.46
09:57:32|31396.46
09:57:33|31396.46
09:57:34|31396.46
09:57:35|31396.46
09:57:36|31396.46
09:57:37|31396.46
09:57:38|31396.46
09:57:39|31396.46
09:57:40|31396.46
09:57:41|31396.46
09:57:42|31397.65
09:57:43|31397.65
09:57:44|31398.09
09:57:45|31398.09
09:57:46|31398.09
09:57:47|31398.09
09:57:48|31399.4
09:57:49|31403.56
09:57:50|31403.56
09:57:51|31403.56
09:57:52|31403.56
09:57:53|31403.56
09:57:54|31403.56
09:57:56|31403.17
09:57:57|31397.96
09:57:58|31397.73
09:57:59|31397.73
09:58:00|31397.73
09:58:01|31397.73
09:58:02|31397.73
09:58:03|31397.22
09:58:04|31397.22
09:58:05|31397.22
09:58:06|31397.22
09:58:07|31397.22
09:58:08|31397.22
09:58:09|31397.14
09:58:10|31400.28
09:58:11|31400.28
09:58:12|31400.28
09:58:13|31400.28
09:58:14|31400.28
09:58:15|31400.28
09:58:16|31400.28
09:58:17|31400.28
09:58:18|31400.28
09:58:19|31400.28
09:58:20|31404.98
09:58:21|31403.41
09:58:22|31403.41
09:58:23|31403.41
09:58:24|31403.41
09:58:25|31403.41
09:58:26|31404.83
09:58:27|31404.83
09:58:28|31404.83
09:58:29|31404.83
09:58:30|31404.83
09:58:31|31404.83
09:58:32|31404.83
09:58:33|31404.83
09:58:34|31404.83
09:58:35|31407.71
09:58:36|31407.7
09:58:37|31407.7
09:58:38|31407.7
09:58:39|31407.71
09:58:40|31407.38
09:58:41|31407.38
09:58:42|31407.38
09:58:43|31409.89
09:58:44|31409.89
09:58:45|31409.89
09:58:46|31409.89
09:58:48|31409.89
09:58:48|31408.88
09:58:49|31408.88
09:58:51|31408.88
09:58:51|31408.88
09:58:52|31408.88
09:58:53|31408.88
09:58:55|31408.88
09:58:55|31408.9
09:58:57|31415.45
09:58:58|31424.03
09:58:59|31424.03
09:59:00|31425.19
09:59:01|31425.19
09:59:02|31425.19
09:59:03|31425.19
09:59:04|31425.19
09:59:05|31425.19
09:59:06|31425.19
09:59:06|31425.19
09:59:08|31425.19
09:59:09|31435.33
09:59:10|31435.33
09:59:11|31435.95
09:59:12|31437.26
09:59:13|31437.26
09:59:14|31437.26
09:59:15|31433.97
09:59:16|31433.97
09:59:17|31433.97
09:59:18|31433.97
09:59:19|31433.97
09:59:20|31433.97
09:59:21|31433.97
09:59:22|31433.97
09:59:23|31430.55
09:59:24|31430.55
09:59:25|31430.55
09:59:26|31430.55
09:59:27|31430.55
09:59:28|31430.55
09:59:29|31430.55
09:59:30|31430.55
09:59:31|31430.85
09:59:32|31430.85
09:59:33|31430.85
09:59:34|31430.85
09:59:35|31430.85
09:59:36|31430.85
09:59:37|31430.85
09:59:38|31430.85
09:59:39|31430.85
09:59:40|31430.85
09:59:41|31430.85
09:59:42|31430.85
09:59:43|31430.21
09:59:44|31430.21
09:59:45|31430.21
09:59:46|31430.21
09:59:47|31430.21
09:59:48|31430.21
09:59:49|31430.21
09:59:50|31430.21
09:59:51|31434.3
09:59:52|31453.4
09:59:53|31451.24
09:59:54|31449.73
09:59:55|31449.5
09:59:57|31449.27
09:59:58|31446.66
10:00:00|31450.61
10:00:00|31450.48
10:00:02|31453.04
10:00:03|31449.08
10:00:04|31443.73
10:00:05|31443.73
10:00:06|31441.44
10:00:06|31441.44
10:00:08|31436.97
10:00:08|31437.21
10:00:10|31437.62
10:00:11|31437.62
10:00:12|31437.62
10:00:12|31437.62
10:00:14|31437.62
10:00:15|31437.62
10:00:16|31433.17
10:00:16|31433.59
10:00:17|31433.59
10:00:18|31433.59
10:00:20|31433.59
10:00:21|31433.59
10:00:22|31432.74
10:00:23|31432.74
10:00:24|31432.74
10:00:25|31432.74
10:00:26|31432.74
10:00:27|31432.74
10:00:28|31432.74
10:00:29|31432.73
10:00:30|31432.73
10:00:31|31432.73
10:00:31|31432.73
10:00:33|31432.73
10:00:34|31432.73
10:00:35|31432.73
10:00:37|31433.1
10:00:37|31433.1
10:00:38|31432.89
10:00:39|31432.89
10:00:40|31432.89
10:00:41|31432.74
10:00:42|31432.74
10:00:43|31432.74
10:00:44|31432.74
10:00:45|31432.74
10:00:46|31432.74
10:00:47|31432.74
10:00:48|31432.74
10:00:49|31432.74
10:00:50|31432.74
10:00:51|31432.74
10:00:52|31432.74
10:00:53|31432.74
10:00:55|31431.43
10:00:55|31431.43
10:00:56|31431.43
10:00:58|31423.94
10:01:00|31423.94
10:01:01|31423.94
10:01:02|31423.94
10:01:03|31423.94
10:01:05|31423.94
10:01:06|31423.05
10:01:06|31423.05
10:01:07|31422.26
10:01:09|31422.27
10:01:09|31422.27
10:01:10|31422.27
10:01:12|31422.27
10:01:12|31422.27
10:01:14|31422.27
10:01:14|31422.27
10:01:16|31422.27
10:01:16|31422.27
10:01:17|31422.27
10:01:19|31422.27
10:01:20|31422.27
10:01:20|31422.27
10:01:21|31422.27
10:01:22|31422.26
10:01:24|31422.26
10:01:24|31422.26
10:01:25|31422.26
10:01:27|31422.26
10:01:28|31422.26
10:01:29|31422.26
10:01:30|31422.26
10:01:30|31422.48
10:01:32|31422.48
10:01:33|31422.48
10:01:34|31422.48
10:01:35|31422.48
10:01:36|31422.48
10:01:37|31422.48
10:01:38|31422.48
10:01:39|31422.48
10:01:40|31427.58
10:01:41|31429.68
10:01:42|31429.68
10:01:43|31429.68
10:01:44|31429.68
10:01:46|31429.68
10:01:46|31429.68
10:01:48|31437.14
10:01:49|31437.14
10:01:49|31437.14
10:01:51|31437.13
10:01:51|31437.13
10:01:52|31437.13
10:01:53|31437.13
10:01:54|31437.13
10:01:55|31437.13
10:01:56|31437.13
10:01:58|31439.98
10:01:59|31439.78
10:02:01|31439.78
10:02:02|31442.54
10:02:02|31446.25
10:02:04|31452.75
10:02:06|31455.
10:02:07|31455.92
10:02:07|31449.16
10:02:08|31446.43
10:02:09|31446.43
10:02:11|31446.43
10:02:11|31446.43
10:02:13|31446.43
10:02:14|31446.43
10:02:15|31446.43
10:02:16|31446.43
10:02:17|31446.43
10:02:18|31446.43
10:02:18|31446.43
10:02:20|31446.43
10:02:20|31446.43
10:02:21|31446.43
10:02:23|31446.43
10:02:24|31446.43
10:02:24|31446.43
10:02:26|31446.43
10:02:26|31446.43
10:02:27|31446.43
10:02:29|31446.43
10:02:29|31446.43
10:02:31|31446.43
10:02:32|31446.43
10:02:33|31446.43
10:02:34|31446.43
10:02:35|31441.26
10:02:36|31439.66
10:02:37|31438.95
10:02:38|31438.96
10:02:39|31439.
10:02:40|31439.
10:02:41|31447.69
10:02:42|31447.69
10:02:43|31447.69
10:02:44|31447.69
10:02:45|31447.69
10:02:46|31448.51
10:02:47|31448.51
10:02:48|31448.51
10:02:49|31450.07
10:02:50|31450.07
10:02:51|31450.07
10:02:52|31450.9
10:02:53|31451.3
10:02:54|31451.3
10:02:55|31451.3
10:02:56|31451.3
10:02:57|31451.3
10:02:58|31451.3
10:03:00|31453.03
10:03:01|31453.03
10:03:03|31453.03
10:03:03|31453.03
10:03:04|31453.03
10:03:06|31453.03
10:03:08|31453.03
10:03:09|31453.03
10:03:10|31453.03
10:03:11|31453.46
10:03:12|31453.46
10:03:13|31453.46
10:03:14|31460.42
10:03:15|31460.42
10:03:16|31460.42
10:03:17|31460.42
10:03:18|31460.42
10:03:19|31460.42
10:03:20|31460.42
10:03:21|31460.42
10:03:22|31463.88
10:03:23|31463.88
10:03:24|31463.88
10:03:25|31463.88
10:03:27|31463.88
10:03:27|31463.88
10:03:29|31463.88
10:03:30|31463.88
10:03:30|31463.88
10:03:32|31463.88
10:03:32|31463.88
10:03:33|31465.2
10:03:35|31465.2
10:03:36|31465.2
10:03:37|31465.2
10:03:37|31465.2
10:03:38|31466.96
10:03:39|31466.96
10:03:41|31466.96
10:03:42|31466.96
10:03:42|31466.96
10:03:43|31467.16
10:03:44|31467.16
10:03:46|31467.16
10:03:46|31467.15
10:03:48|31463.78
10:03:48|31463.78
10:03:50|31463.78
10:03:50|31459.22
10:03:51|31459.22
10:03:53|31459.22
10:03:53|31459.22
10:03:54|31457.79
10:03:55|31457.79
10:03:56|31457.78
10:03:57|31457.78
10:03:58|31457.79
10:04:00|31457.79
10:04:01|31457.79
10:04:02|31457.79
10:04:04|31457.62
10:04:05|31457.77
10:04:06|31457.77
10:04:07|31457.77
10:04:08|31447.13
10:04:09|31447.13
10:04:10|31447.13
10:04:11|31447.13
10:04:12|31447.13
10:04:13|31447.13
10:04:14|31442.37
10:04:15|31442.37
10:04:16|31442.37
10:04:17|31443.72
10:04:18|31443.72
10:04:19|31443.72
10:04:20|31443.72
10:04:21|31443.72
10:04:22|31443.72
10:04:23|31447.61
10:04:24|31447.61
10:04:25|31447.61
10:04:26|31447.61
10:04:27|31447.61
10:04:28|31447.61
10:04:29|31447.61
10:04:30|31447.61
10:04:31|31447.61
10:04:32|31447.61
10:04:33|31447.61
10:04:34|31447.61
10:04:35|31447.61
10:04:36|31447.61
10:04:37|31449.66
10:04:38|31449.66
10:04:39|31449.66
10:04:40|31444.74
10:04:41|31444.74
10:04:42|31444.74
10:04:43|31444.74
10:04:44|31444.74
10:04:45|31444.74
10:04:46|31444.74
10:04:47|31444.74
10:04:48|31444.74
10:04:49|31444.74
10:04:50|31446.71
10:04:51|31446.71
10:04:52|31437.81
10:04:53|31437.81
10:04:54|31437.81
10:04:55|31437.81
10:04:56|31437.81
10:04:57|31437.55
10:04:58|31437.55
10:04:59|31437.55
10:05:00|31437.55
10:05:02|31437.55
10:05:03|31437.55
10:05:05|31437.55
10:05:05|31437.55
10:05:07|31436.15
10:05:08|31436.15
10:05:09|31436.15
10:05:11|31436.15
10:05:11|31436.15
10:05:12|31436.15
10:05:13|31436.15
10:05:14|31436.15
10:05:15|31436.15
10:05:16|31436.15
10:05:17|31436.15
10:05:18|31436.15
10:05:19|31436.15
10:05:20|31436.15
10:05:21|31436.15
10:05:22|31436.15
10:05:23|31436.15
10:05:24|31432.95
10:05:25|31432.95
10:05:27|31432.94
10:05:27|31427.92
10:05:28|31427.92
10:05:29|31427.92
10:05:30|31422.24
10:05:31|31422.24
10:05:32|31422.24
10:05:33|31422.24
10:05:34|31422.23
10:05:35|31422.23
10:05:36|31422.23
10:05:37|31422.23
10:05:38|31418.64
10:05:39|31417.53
10:05:40|31418.48
10:05:41|31425.8
10:05:42|31425.8
10:05:43|31424.77
10:05:44|31424.77
10:05:45|31424.77
10:05:46|31424.77
10:05:48|31424.77
10:05:48|31424.77
10:05:49|31421.47
10:05:50|31419.83
10:05:51|31419.83
10:05:52|31419.83
10:05:53|31419.83
10:05:54|31419.83
10:05:55|31419.83
10:05:56|31419.83
10:05:57|31419.83
10:05:58|31419.83
10:05:59|31419.83
10:06:00|31419.83
10:06:02|31419.83
10:06:04|31419.83
10:06:05|31419.83
10:06:06|31421.
10:06:07|31421.
10:06:07|31421.
10:06:09|31421.
10:06:11|31421.
10:06:11|31421.
10:06:12|31421.
10:06:14|31424.13
10:06:15|31424.13
10:06:15|31424.13
10:06:16|31424.13
10:06:17|31424.13
10:06:19|31424.13
10:06:19|31424.13
10:06:20|31424.13
10:06:21|31424.13
10:06:23|31424.13
10:06:24|31424.13
10:06:25|31424.13
10:06:26|31424.13
10:06:26|31424.13
10:06:27|31424.13
10:06:28|31424.03
10:06:30|31424.03
10:06:31|31424.03
10:06:31|31424.03
10:06:32|31424.03
10:06:34|31424.03
10:06:34|31424.03
10:06:35|31424.03
10:06:36|31421.
10:06:37|31421.
10:06:38|31421.
10:06:40|31421.
10:06:40|31421.
10:06:42|31421.
10:06:43|31421.
10:06:43|31416.26
10:06:45|31416.26
10:06:45|31418.59
10:06:46|31418.59
10:06:47|31418.59
10:06:48|31417.86
10:06:49|31417.78
10:06:50|31417.78
10:06:52|31417.78
10:06:52|31417.77
10:06:53|31417.73
10:06:55|31417.4
10:06:55|31414.76
10:06:56|31408.4
10:06:57|31408.4
10:06:58|31399.05
10:06:59|31400.06
10:07:01|31400.06
10:07:01|31400.06
10:07:03|31411.34
10:07:05|31411.34
10:07:05|31411.34
10:07:07|31411.35
10:07:08|31407.07
10:07:10|31407.07
10:07:11|31407.07
10:07:12|31407.07
10:07:13|31407.07
10:07:13|31407.07
10:07:15|31407.07
10:07:16|31407.07
10:07:16|31407.07
10:07:18|31407.07
10:07:18|31407.07
10:07:20|31407.07
10:07:20|31407.07
10:07:21|31407.07
10:07:23|31407.07
10:07:25|31407.07
10:07:26|31407.07
10:07:27|31407.07
10:07:28|31407.07
10:07:29|31407.07
10:07:30|31407.07
10:07:31|31411.34
10:07:32|31411.34
10:07:33|31411.34
10:07:34|31411.34
10:07:36|31407.49
10:07:36|31407.49
10:07:38|31407.49
10:07:39|31407.49
10:07:40|31407.49
10:07:41|31407.49
10:07:41|31399.76
10:07:43|31398.65
10:07:44|31398.65
10:07:45|31398.65
10:07:45|31398.65
10:07:46|31398.65
10:07:47|31397.47
10:07:48|31397.47
10:07:49|31397.47
10:07:51|31397.47
10:07:51|31397.47
10:07:53|31398.21
10:07:53|31398.21
10:07:54|31398.21
10:07:55|31398.21
10:07:56|31398.21
10:07:58|31398.21
10:07:59|31398.21
10:08:00|31398.21
10:08:01|31398.21
10:08:02|31398.21
10:08:03|31398.21
10:08:04|31398.21
10:08:06|31398.21
10:08:07|31402.68
10:08:09|31402.68
10:08:10|31407.47
10:08:11|31407.47
10:08:12|31407.47
10:08:13|31407.47
10:08:14|31407.47
10:08:15|31407.47
10:08:17|31407.47
10:08:18|31407.47
10:08:19|31406.34
10:08:20|31406.34
10:08:21|31406.34
10:08:22|31406.34
10:08:23|31406.34
10:08:24|31406.34
10:08:24|31406.34
10:08:26|31406.34
10:08:26|31406.34
10:08:27|31406.34
10:08:29|31406.34
10:08:30|31406.34
10:08:30|31406.34
10:08:31|31406.34
10:08:32|31406.34
10:08:33|31406.34
10:08:34|31406.34
10:08:35|31406.34
10:08:36|31406.34
10:08:37|31406.34
10:08:38|31406.34
10:08:39|31406.34
10:08:41|31406.34
10:08:41|31406.34
10:08:42|31406.34
10:08:43|31406.34
10:08:44|31406.34
10:08:46|31406.34
10:08:46|31399.67
10:08:48|31399.67
10:08:48|31399.67
10:08:50|31399.67
10:08:50|31402.71
10:08:51|31402.71
10:08:53|31402.71
10:08:54|31402.71
10:08:54|31402.71
10:08:55|31400.08
10:08:57|31404.15
10:08:57|31404.15
10:08:58|31404.15
10:08:59|31402.58
10:09:00|31402.58
10:09:02|31402.58
10:09:03|31402.58
10:09:03|31400.09
10:09:04|31400.09
10:09:06|31400.09
10:09:07|31400.09
10:09:08|31400.09
10:09:09|31396.44
10:09:10|31396.44
10:09:11|31396.44
10:09:12|31396.44
10:09:14|31396.44
10:09:14|31396.44
10:09:15|31396.44
10:09:17|31396.44
10:09:18|31393.03
10:09:19|31393.03
10:09:20|31393.03
10:09:21|31393.03
10:09:22|31393.03
10:09:23|31393.03
10:09:24|31393.03
10:09:25|31393.03
10:09:26|31393.03
10:09:27|31392.42
10:09:28|31392.42
10:09:29|31392.42
10:09:30|31392.42
10:09:31|31392.42
10:09:32|31392.42
10:09:33|31392.42
10:09:34|31392.42
10:09:35|31392.43
10:09:36|31392.43
10:09:37|31392.43
10:09:38|31392.43
10:09:39|31392.43
10:09:40|31392.43
10:09:41|31392.42
10:09:42|31392.42
10:09:43|31392.42
10:09:44|31390.07
10:09:45|31390.07
10:09:46|31390.07
10:09:47|31390.07
10:09:48|31390.07
10:09:49|31390.07
10:09:50|31390.07
10:09:51|31390.07
10:09:52|31386.24
10:09:53|31386.24
10:09:54|31386.24
10:09:55|31386.24
10:09:56|31386.24
10:09:57|31386.86
10:09:58|31386.86
10:09:59|31386.86
10:10:00|31386.86
10:10:01|31386.86
10:10:02|31386.86
10:10:03|31386.86
10:10:04|31386.86
10:10:05|31394.49
10:10:07|31396.99
10:10:08|31397.76
10:10:09|31397.76
10:10:11|31397.76
10:10:11|31395.72
10:10:13|31395.72
10:10:14|31395.72
10:10:15|31395.72
10:10:17|31396.03
10:10:17|31396.03
10:10:19|31398.5
10:10:20|31398.5
10:10:21|31398.5
10:10:21|31398.5
10:10:23|31398.5
10:10:24|31398.5
10:10:25|31385.44
10:10:26|31385.44
10:10:27|31385.44
10:10:28|31385.44
10:10:29|31380.37
10:10:30|31380.37
10:10:31|31380.37
10:10:32|31380.08
10:10:33|31381.63
10:10:34|31381.63
10:10:35|31381.63
10:10:37|31381.47
10:10:38|31381.47
10:10:38|31381.47
10:10:39|31381.47
10:10:40|31379.45
10:10:42|31379.45
10:10:43|31379.45
10:10:43|31379.45
10:10:44|31379.45
10:10:45|31379.45
10:10:47|31379.45
10:10:47|31379.45
10:10:48|31379.45
10:10:49|31379.45
10:10:50|31379.45
10:10:51|31380.1
10:10:53|31380.1
10:10:53|31380.1
10:10:54|31380.1
10:10:55|31380.1
10:10:57|31380.1
10:10:58|31380.1
10:10:58|31380.1
10:11:00|31380.1
10:11:01|31380.1
10:11:01|31380.1
10:11:02|31380.1
10:11:03|31380.1
10:11:05|31380.1
10:11:05|31380.1
10:11:07|31380.1
10:11:09|31380.1
10:11:10|31378.32
10:11:11|31378.32
10:11:12|31378.33
10:11:13|31378.32
10:11:14|31381.97
10:11:15|31381.97
10:11:16|31381.97
10:11:17|31386.13
10:11:18|31386.13
10:11:19|31386.13
10:11:20|31386.13
10:11:21|31386.13
10:11:22|31386.13
10:11:23|31381.22
10:11:24|31381.22
10:11:25|31381.22
10:11:26|31381.22
10:11:27|31381.22
10:11:28|31381.22
10:11:29|31381.22
10:11:30|31381.22
10:11:31|31381.22
10:11:32|31381.22
10:11:33|31380.23
10:11:34|31380.23
10:11:35|31379.96
10:11:36|31379.96
10:11:37|31379.96
10:11:38|31379.96
10:11:39|31379.96
10:11:40|31379.96
10:11:42|31379.96
10:11:43|31379.96
10:11:44|31379.88
10:11:45|31379.88
10:11:45|31378.73
10:11:46|31378.73
10:11:48|31378.73
10:11:48|31378.73
10:11:50|31378.27
10:11:50|31378.27
10:11:51|31378.27
10:11:53|31378.27
10:11:53|31378.27
10:11:54|31378.27
10:11:55|31378.27
10:11:56|31378.27
10:11:58|31378.27
10:11:58|31378.26
10:11:59|31378.26
10:12:00|31378.26
10:12:01|31378.26
10:12:02|31378.26
10:12:04|31378.26
10:12:04|31378.26
10:12:06|31378.26
10:12:06|31369.95
10:12:08|31379.98
10:12:10|31379.98
10:12:11|31379.98
10:12:12|31379.98
10:12:14|31379.98
10:12:14|31379.98
10:12:16|31379.98
10:12:17|31379.98
10:12:18|31379.98
10:12:19|31379.98
10:12:20|31379.98
10:12:21|31379.98
10:12:22|31379.98
10:12:23|31379.98
10:12:24|31379.98
10:12:25|31379.98
10:12:26|31379.98
10:12:27|31379.98
10:12:28|31379.98
10:12:29|31379.98
10:12:30|31379.98
10:12:31|31379.98
10:12:32|31379.98
10:12:33|31379.98
10:12:34|31379.98
10:12:35|31379.98
10:12:36|31379.98
10:12:37|31379.98
10:12:38|31379.98
10:12:39|31379.98
10:12:40|31375.11
10:12:41|31375.11
10:12:42|31375.11
10:12:43|31375.11
10:12:44|31375.11
10:12:45|31375.11
10:12:46|31375.11
10:12:47|31375.11
10:12:48|31375.11
10:12:49|31375.11
10:12:50|31375.11
10:12:52|31375.11
10:12:53|31375.11
10:12:53|31375.11
10:12:55|31375.11
10:12:55|31375.11
10:12:57|31375.11
10:12:57|31375.11
10:12:59|31378.52
10:13:00|31378.52
10:13:01|31378.52
10:13:01|31378.52
10:13:02|31378.52
10:13:03|31381.97
10:13:05|31381.97
10:13:06|31381.97
10:13:06|31385.1
10:13:07|31385.19
10:13:09|31385.19
10:13:10|31385.19
10:13:11|31385.19
10:13:12|31385.19
10:13:13|31385.19
10:13:14|31385.19
10:13:15|31385.19
10:13:16|31385.19
10:13:17|31385.19
10:13:18|31377.32
10:13:19|31377.32
10:13:20|31377.32
10:13:21|31377.32
10:13:22|31380.09
10:13:23|31380.09
10:13:24|31381.52
10:13:25|31381.52
10:13:27|31381.52
10:13:28|31381.18
10:13:29|31381.18
10:13:30|31381.18
10:13:31|31381.18
10:13:32|31381.18
10:13:33|31381.18
10:13:34|31381.18
10:13:35|31381.18
10:13:36|31381.18
10:13:37|31381.18
10:13:38|31378.39
10:13:39|31378.39
10:13:40|31378.39
10:13:41|31378.39
10:13:42|31378.39
10:13:43|31378.39
10:13:44|31378.39
10:13:45|31378.39
10:13:46|31378.39
10:13:47|31378.39
10:13:48|31378.39
10:13:49|31378.39
10:13:50|31378.39
10:13:51|31378.39
10:13:52|31378.39
10:13:53|31378.39
10:13:54|31378.39
10:13:55|31381.04
10:13:56|31381.04
10:13:57|31381.04
10:13:58|31381.04
10:13:59|31381.04
10:14:00|31381.04
10:14:01|31381.04
10:14:02|31381.04
10:14:03|31381.04
10:14:04|31381.04
10:14:05|31381.04
10:14:06|31381.04
10:14:07|31379.9
10:14:08|31379.9
10:14:09|31379.9
10:14:11|31379.55
10:14:12|31379.55
10:14:13|31379.55
10:14:15|31379.55
10:14:15|31379.55
10:14:16|31379.55
10:14:17|31379.55
10:14:18|31379.55
10:14:19|31379.55
10:14:20|31379.55
10:14:21|31379.55
10:14:22|31379.55
10:14:23|31379.55
10:14:24|31379.55
10:14:25|31379.55
10:14:27|31378.77
10:14:29|31379.24
10:14:29|31379.24
10:14:30|31379.24
10:14:32|31379.24
10:14:33|31379.55
10:14:34|31379.55
10:14:35|31379.55
10:14:36|31379.55
10:14:37|31379.55
10:14:38|31379.55
10:14:39|31379.55
10:14:40|31379.55
10:14:41|31379.55
10:14:42|31379.55
10:14:43|31379.55
10:14:43|31379.55
10:14:45|31387.96
10:14:46|31387.96
10:14:47|31390.04
10:14:48|31390.04
10:14:48|31390.04
10:14:50|31390.04
10:14:51|31390.04
10:14:52|31390.04
10:14:53|31390.04
10:14:54|31390.04
10:14:55|31390.04
10:14:56|31390.04
10:14:57|31390.04
10:14:58|31390.04
10:14:59|31390.04
10:14:59|31390.04
10:15:01|31390.04
10:15:02|31390.56
10:15:03|31387.68
10:15:03|31387.68
10:15:04|31387.68
10:15:05|31387.69
10:15:07|31387.69
10:15:07|31387.69
10:15:09|31387.69
10:15:10|31387.69
10:15:12|31386.33
10:15:12|31386.33
10:15:13|31386.33
10:15:15|31386.33
10:15:17|31386.33
10:15:18|31386.33
10:15:18|31386.33
10:15:20|31386.33
10:15:21|31386.33
10:15:23|31386.33
10:15:23|31386.33
10:15:25|31386.33
10:15:26|31382.17
10:15:27|31382.17
10:15:28|31380.29
10:15:29|31380.29
10:15:30|31380.29
10:15:31|31371.86
10:15:33|31367.84
10:15:33|31364.08
10:15:34|31364.08
10:15:35|31364.08
10:15:36|31364.08
10:15:37|31363.7
10:15:38|31363.7
10:15:39|31363.77
10:15:40|31363.77
10:15:42|31363.77
10:15:43|31363.77
10:15:44|31363.77
10:15:46|31372.42
10:15:46|31374.76
10:15:47|31374.76
10:15:48|31374.76
10:15:49|31374.76
10:15:50|31374.76
10:15:51|31374.76
10:15:52|31374.76
10:15:53|31374.76
10:15:54|31375.97
10:15:55|31375.97
10:15:56|31375.97
10:15:57|31375.97
10:15:58|31375.97
10:15:59|31375.97
10:16:00|31375.97
10:16:01|31375.97
10:16:02|31375.97
10:16:03|31375.97
10:16:04|31375.97
10:16:05|31375.97
10:16:06|31375.97
10:16:07|31375.97
10:16:08|31375.41
10:16:09|31375.41
10:16:10|31375.41
10:16:12|31371.33
10:16:14|31371.33
10:16:15|31371.33
10:16:17|31372.29
10:16:18|31372.05
10:16:19|31372.05
10:16:20|31372.05
10:16:22|31372.05
10:16:23|31372.05
10:16:24|31372.05
10:16:24|31372.05
10:16:26|31372.05
10:16:27|31372.05
10:16:28|31372.05
10:16:29|31372.05
10:16:30|31372.05
10:16:30|31370.29
10:16:32|31370.29
10:16:33|31367.46
10:16:34|31367.46
10:16:35|31367.46
10:16:36|31367.46
10:16:37|31367.46
10:16:38|31367.46
10:16:39|31367.46
10:16:39|31367.33
10:16:41|31367.33
10:16:42|31367.33
10:16:43|31367.33
10:16:44|31367.33
10:16:45|31367.33
10:16:46|31367.33
10:16:47|31367.33
10:16:47|31367.33
10:16:49|31367.33
10:16:50|31367.33
10:16:51|31367.33
10:16:52|31367.33
10:16:53|31367.33
10:16:54|31367.33
10:16:55|31367.33
10:16:56|31367.76
10:16:57|31367.76
10:16:57|31367.76
10:16:59|31367.76
10:17:00|31367.76
10:17:01|31372.29
10:17:02|31372.29
10:17:03|31372.29
10:17:04|31372.29
10:17:05|31372.29
10:17:05|31372.29
10:17:06|31372.29
10:17:08|31372.29
10:17:09|31372.29
10:17:10|31372.29
10:17:10|31380.32
10:17:12|31375.62
10:17:14|31375.62
10:17:15|31375.62
10:17:17|31375.46
10:17:17|31375.46
10:17:18|31374.21
10:17:20|31374.21
10:17:21|31374.21
10:17:22|31374.21
10:17:24|31374.21
10:17:24|31371.96
10:17:25|31371.95
10:17:26|31372.46
10:17:27|31372.46
10:17:28|31372.46
10:17:29|31372.46
10:17:30|31372.46
10:17:31|31372.46
10:17:32|31372.46
10:17:33|31372.46
10:17:34|31372.46
10:17:35|31372.46
10:17:36|31372.46
10:17:37|31372.46
10:17:38|31372.46
10:17:39|31372.46
10:17:40|31372.46
10:17:41|31372.46
10:17:42|31372.46
10:17:43|31372.46
10:17:44|31372.46
10:17:45|31372.46
10:17:46|31372.46
10:17:47|31372.46
10:17:48|31372.46
10:17:49|31372.46
10:17:50|31372.46
10:17:51|31372.05
10:17:52|31372.05
10:17:53|31372.05
10:17:54|31372.05
10:17:55|31372.05
10:17:56|31372.05
10:17:57|31372.05
10:17:58|31372.05
10:17:59|31372.05
10:18:00|31372.05
10:18:01|31372.05
10:18:02|31380.74
10:18:03|31379.79
10:18:04|31379.79
10:18:05|31382.94
10:18:06|31382.94
10:18:07|31381.95
10:18:08|31381.95
10:18:09|31381.95
10:18:10|31381.95
10:18:11|31381.95
10:18:12|31381.95
10:18:13|31376.95
10:18:15|31376.95
10:18:16|31376.95
10:18:17|31378.18
10:18:18|31376.71
10:18:20|31382.76
10:18:20|31382.76
10:18:21|31382.76
10:18:22|31382.76
10:18:23|31382.76
10:18:24|31382.76
10:18:25|31381.39
10:18:26|31381.39
10:18:27|31381.4
10:18:28|31381.4
10:18:29|31381.4
10:18:31|31381.4
10:18:32|31381.4
10:18:34|31381.4
10:18:34|31381.4
10:18:35|31381.4
10:18:36|31381.4
10:18:37|31381.4
10:18:38|31382.01
10:18:39|31378.1
10:18:40|31378.1
10:18:41|31378.1
10:18:42|31378.1
10:18:43|31378.1
10:18:44|31378.1
10:18:45|31378.1
10:18:46|31378.1
10:18:47|31378.1
10:18:48|31378.1
10:18:49|31378.1
10:18:50|31378.1
10:18:51|31378.1
10:18:52|31378.1
10:18:53|31378.1
10:18:54|31371.56
10:18:55|31371.56
10:18:56|31371.56
10:18:57|31371.56
10:18:58|31371.56
10:18:59|31371.56
10:19:00|31371.56
10:19:01|31371.56
10:19:02|31371.56
10:19:03|31371.56
10:19:04|31371.56
10:19:05|31371.56
10:19:06|31371.56
10:19:07|31371.56
10:19:08|31377.56
10:19:09|31377.56
10:19:10|31377.56
10:19:11|31377.56
10:19:12|31379.65
10:19:13|31376.05
10:19:15|31376.05
10:19:17|31376.05
10:19:17|31378.29
10:19:18|31378.29
10:19:19|31378.29
10:19:21|31378.86
10:19:22|31380.87
10:19:24|31379.35
10:19:24|31379.35
10:19:26|31379.35
10:19:27|31379.35
10:19:28|31379.35
10:19:29|31379.35
10:19:30|31379.35
10:19:31|31382.95
10:19:32|31382.95
10:19:33|31382.95
10:19:34|31390.49
10:19:35|31390.49
10:19:36|31390.5
10:19:37|31390.5
10:19:38|31390.5
10:19:39|31390.5
10:19:40|31390.5
10:19:41|31390.5
10:19:42|31390.5
10:19:43|31390.5
10:19:44|31390.5
10:19:45|31390.49
10:19:46|31390.49
10:19:47|31390.5
10:19:48|31390.5
10:19:49|31390.5
10:19:50|31390.49
10:19:51|31390.49
10:19:52|31390.49
10:19:53|31390.5
10:19:54|31390.5
10:19:55|31390.5
10:19:55|31390.49
10:19:57|31390.49
10:19:58|31390.45
10:19:59|31390.45
10:20:00|31390.45
10:20:00|31390.45
10:20:02|31390.45
10:20:03|31390.45
10:20:04|31390.45
10:20:05|31390.46
10:20:06|31386.55
10:20:06|31386.55
10:20:08|31382.08
10:20:09|31382.08
10:20:11|31382.08
10:20:11|31382.08
10:20:12|31382.08
10:20:13|31382.08
10:20:14|31388.83
10:20:16|31390.49
10:20:18|31390.49
10:20:19|31390.49
10:20:20|31390.49
10:20:22|31390.45
10:20:22|31380.29
10:20:24|31380.29
10:20:25|31390.42
10:20:26|31390.42
10:20:27|31390.42
10:20:28|31390.42
10:20:30|31390.42
10:20:30|31390.42
10:20:31|31390.58
10:20:32|31390.58
10:20:33|31390.58
10:20:34|31390.58
10:20:35|31390.58
10:20:36|31386.92
10:20:37|31386.92
10:20:39|31386.92
10:20:40|31386.92
10:20:41|31386.92
10:20:42|31386.92
10:20:43|31386.92
10:20:44|31386.92
10:20:45|31386.92
10:20:46|31386.92
10:20:47|31386.92
10:20:48|31386.92
10:20:49|31386.92
10:20:50|31386.92
10:20:51|31386.92
10:20:52|31386.92
10:20:53|31386.92
10:20:54|31386.92
10:20:55|31386.92
10:20:56|31389.04
10:20:57|31388.22
10:20:58|31388.22
10:20:59|31388.22
10:21:00|31388.22
10:21:01|31388.22
10:21:02|31388.22
10:21:03|31388.22
10:21:04|31388.22
10:21:05|31389.15
10:21:06|31389.15
10:21:07|31389.15
10:21:09|31389.15
10:21:09|31389.15
10:21:10|31389.15
10:21:12|31389.15
10:21:13|31389.15
10:21:13|31389.15
10:21:15|31389.15
10:21:16|31389.15
10:21:17|31389.15
10:21:18|31387.71
10:21:19|31387.72
10:21:21|31387.72
10:21:22|31387.72
10:21:23|31387.87
10:21:24|31387.87
10:21:25|31387.87
10:21:26|31387.87
10:21:28|31387.87
10:21:28|31387.87
10:21:29|31387.87
10:21:31|31387.87
10:21:31|31387.7
10:21:32|31387.7
10:21:33|31387.7
10:21:34|31387.7
10:21:36|31387.7
10:21:36|31387.7
10:21:37|31387.7
10:21:38|31387.7
10:21:39|31387.7
10:21:41|31387.7
10:21:42|31387.7
10:21:43|31387.7
10:21:44|31387.7
10:21:45|31388.33
10:21:45|31388.33
10:21:46|31388.33
10:21:47|31388.33
10:21:48|31388.33
10:21:50|31388.33
10:21:51|31388.33
10:21:51|31388.33
10:21:52|31388.33
10:21:53|31388.33
10:21:54|31388.33
10:21:55|31388.33
10:21:57|31388.33
10:21:58|31388.33
10:21:59|31388.33
10:22:00|31388.33
10:22:01|31388.33
10:22:02|31388.33
10:22:02|31388.33
10:22:03|31388.33
10:22:05|31388.33
10:22:06|31388.33
10:22:06|31388.33
10:22:07|31388.33
10:22:08|31388.33
10:22:09|31388.33
10:22:10|31388.33
10:22:11|31388.33
10:22:13|31388.33
10:22:13|31389.75
10:22:14|31389.75
10:22:16|31389.74
10:22:16|31407.12
10:22:18|31407.12
10:22:19|31407.12
10:22:20|31400.4
10:22:21|31397.48
10:22:23|31397.48
10:22:23|31397.48
10:22:24|31398.61
10:22:25|31399.58
10:22:26|31400.09
10:22:28|31400.1
10:22:29|31400.33
10:22:30|31401.15
10:22:31|31403.62
10:22:32|31403.62
10:22:33|31403.62
10:22:33|31406.51
10:22:35|31406.51
10:22:36|31406.51
10:22:36|31406.51
10:22:38|31406.51
10:22:39|31406.51
10:22:40|31406.51
10:22:41|31406.52
10:22:42|31406.52
10:22:43|31406.52
10:22:43|31406.52
10:22:45|31406.52
10:22:46|31406.52
10:22:47|31406.52
10:22:48|31403.97
10:22:49|31403.97
10:22:51|31398.18
10:22:51|31398.18
10:22:52|31398.18
10:22:53|31400.
10:22:54|31400.
10:22:55|31400.
10:22:56|31400.
10:22:57|31400.
10:22:58|31400.
10:22:59|31400.
10:23:00|31400.
10:23:01|31400.
10:23:02|31400.
10:23:03|31400.
10:23:04|31400.
10:23:05|31400.
10:23:06|31399.89
10:23:07|31399.89
10:23:08|31404.51
10:23:09|31404.51
10:23:10|31404.51
10:23:11|31404.51
10:23:12|31404.51
10:23:13|31404.67
10:23:14|31404.67
10:23:15|31406.7
10:23:16|31406.7
10:23:17|31407.34
10:23:19|31416.7
10:23:21|31415.37
10:23:21|31415.37
10:23:23|31415.37
10:23:25|31415.37
10:23:26|31412.35
10:23:27|31412.35
10:23:28|31412.35
10:23:29|31412.35
10:23:30|31409.35
10:23:31|31409.35
10:23:32|31409.35
10:23:33|31409.35
10:23:34|31409.35
10:23:35|31409.35
10:23:36|31409.35
10:23:37|31409.35
10:23:38|31409.35
10:23:39|31408.27
10:23:40|31408.27
10:23:41|31408.27
10:23:42|31408.27
10:23:43|31407.89
10:23:44|31407.89
10:23:45|31407.89
10:23:46|31407.89
10:23:47|31407.89
10:23:48|31405.95
10:23:49|31405.95
10:23:50|31405.95
10:23:51|31405.95
10:23:52|31405.95
10:23:53|31405.95
10:23:54|31405.95
10:23:56|31405.95
10:23:57|31405.95
10:23:58|31405.95
10:23:59|31405.95
10:24:00|31405.95
10:24:01|31405.95
10:24:02|31405.95
10:24:03|31405.95
10:24:04|31406.37
10:24:05|31405.95
10:24:06|31405.95
10:24:07|31405.95
10:24:08|31405.95
10:24:09|31405.95
10:24:10|31405.95
10:24:11|31405.95
10:24:11|31405.95
10:24:13|31405.95
10:24:14|31405.95
10:24:15|31405.95
10:24:16|31405.95
10:24:17|31405.95
10:24:17|31414.22
10:24:19|31414.22
10:24:19|31414.22
10:24:22|31414.22
10:24:22|31419.87
10:24:23|31419.87
10:24:24|31418.42
10:24:25|31418.42
10:24:27|31418.42
10:24:29|31418.42
10:24:30|31418.42
10:24:31|31418.42
10:24:32|31418.42
10:24:33|31418.42
10:24:34|31418.42
10:24:35|31418.42
10:24:37|31418.42
10:24:37|31418.42
10:24:39|31418.42
10:24:40|31417.01
10:24:41|31417.01
10:24:42|31417.01
10:24:43|31417.01
10:24:44|31417.01
10:24:45|31417.01
10:24:46|31417.01
10:24:46|31417.01
10:24:48|31417.01
10:24:49|31417.01
10:24:50|31417.01
10:24:51|31417.01
10:24:52|31417.01
10:24:52|31415.27
10:24:53|31415.27
10:24:55|31415.27
10:24:56|31415.27
10:24:56|31415.31
10:24:58|31415.31
10:24:59|31417.75
10:25:00|31417.25
10:25:01|31417.25
10:25:01|31417.25
10:25:03|31417.25
10:25:04|31421.03
10:25:05|31421.03
10:25:07|31421.9
10:25:07|31421.9
10:25:08|31421.9
10:25:09|31422.57
10:25:10|31422.57
10:25:11|31419.52
10:25:12|31419.52
10:25:13|31419.52
10:25:14|31419.52
10:25:15|31419.52
10:25:16|31419.52
10:25:17|31419.52
10:25:18|31419.52
10:25:19|31419.52
10:25:21|31419.52
10:25:22|31419.52
10:25:24|31419.52
10:25:24|31419.52
10:25:25|31419.52
10:25:26|31416.02
10:25:27|31416.02
10:25:29|31416.02
10:25:30|31416.02
10:25:31|31416.02
10:25:32|31410.76
10:25:33|31410.76
10:25:34|31412.19
10:25:35|31412.19
10:25:35|31412.19
10:25:37|31412.19
10:25:37|31412.19
10:25:39|31412.19
10:25:40|31412.19
10:25:41|31411.02
10:25:42|31411.02
10:25:42|31411.02
10:25:44|31410.85
10:25:45|31410.85
10:25:46|31410.85
10:25:47|31410.85
10:25:48|31410.85
10:25:49|31410.85
10:25:50|31410.85
10:25:51|31406.9
10:25:52|31406.9
10:25:53|31406.9
10:25:54|31406.9
10:25:55|31406.9
10:25:56|31406.9
10:25:57|31406.9
10:25:58|31407.29
10:25:59|31405.91
10:26:00|31405.91
10:26:01|31405.91
10:26:02|31405.91
10:26:02|31405.91
10:26:03|31405.91
10:26:05|31410.45
10:26:06|31410.45
10:26:07|31410.45
10:26:07|31410.45
10:26:09|31410.45
10:26:10|31409.96
10:26:11|31409.96
10:26:12|31409.96
10:26:13|31409.96
10:26:13|31409.96
10:26:14|31409.96
10:26:16|31409.96
10:26:17|31400.75
10:26:17|31400.75
10:26:19|31400.75
10:26:20|31400.75
10:26:21|31400.75
10:26:23|31400.75
10:26:23|31400.75
10:26:25|31400.75
10:26:27|31400.75
10:26:27|31400.75
10:26:28|31400.75
10:26:29|31400.75
10:26:30|31406.6
10:26:31|31406.6
10:26:32|31406.6
10:26:34|31412.22
10:26:35|31408.25
10:26:36|31408.25
10:26:37|31409.07
10:26:38|31409.07
10:26:39|31409.07
10:26:40|31409.07
10:26:41|31409.07
10:26:42|31409.07
10:26:43|31409.07
10:26:43|31409.07
10:26:45|31409.07
10:26:46|31409.07
10:26:48|31409.07
10:26:48|31409.07
10:26:49|31409.07
10:26:50|31409.07
10:26:51|31409.07
10:26:53|31409.07
10:26:54|31409.07
10:26:55|31409.07
10:26:56|31409.07
10:26:57|31409.07
10:26:57|31409.07
10:26:59|31409.07
10:27:00|31409.07
10:27:01|31409.07
10:27:02|31409.07
10:27:03|31409.07
10:27:04|31409.07
10:27:05|31409.07
10:27:06|31409.07
10:27:07|31409.07
10:27:08|31409.07
10:27:09|31409.07
10:27:10|31409.07
10:27:10|31409.07
10:27:12|31409.07
10:27:12|31409.07
10:27:14|31409.07
10:27:15|31409.07
10:27:16|31409.07
10:27:17|31409.07
10:27:18|31409.07
10:27:19|31409.07
10:27:20|31409.07
10:27:21|31409.07
10:27:22|31403.22
10:27:24|31403.22
10:27:24|31403.22
10:27:25|31403.22
10:27:27|31403.22
10:27:29|31403.22
10:27:29|31403.22
10:27:31|31403.22
10:27:32|31403.22
10:27:33|31403.22
10:27:34|31403.22
10:27:35|31403.22
10:27:36|31403.22
10:27:37|31403.22
10:27:38|31403.22
10:27:39|31403.22
10:27:40|31403.22
10:27:41|31403.22
10:27:42|31403.22
10:27:43|31403.22
10:27:44|31403.22
10:27:44|31403.22
10:27:46|31403.22
10:27:47|31403.22
10:27:48|31403.22
10:27:49|31403.22
10:27:50|31403.22
10:27:51|31403.22
10:27:52|31403.22
10:27:53|31403.22
10:27:54|31403.2
10:27:55|31403.2
10:27:56|31403.2
10:27:57|31403.2
10:27:58|31403.2
10:27:58|31403.2
10:28:00|31403.2
10:28:01|31403.2
10:28:01|31403.2
10:28:03|31403.2
10:28:04|31403.4
10:28:05|31403.4
10:28:06|31403.4
10:28:07|31403.4
10:28:08|31403.4
10:28:09|31403.4
10:28:10|31402.24
10:28:11|31402.24
10:28:13|31402.24
10:28:13|31402.24
10:28:14|31402.24
10:28:15|31402.24
10:28:16|31402.24
10:28:17|31402.24
10:28:18|31402.24
10:28:19|31402.24
10:28:20|31402.24
10:28:21|31402.24
10:28:22|31402.24
10:28:24|31402.24
10:28:25|31402.24
10:28:27|31402.24
10:28:28|31400.8
10:28:29|31400.8
10:28:30|31400.8
10:28:31|31400.8
10:28:32|31400.8
10:28:33|31400.8
10:28:34|31400.8
10:28:35|31400.8
10:28:35|31400.8
10:28:37|31402.19
10:28:39|31402.19
10:28:39|31405.13
10:28:40|31405.13
10:28:41|31402.97
10:28:42|31402.97
10:28:43|31402.97
10:28:44|31402.97
10:28:45|31402.97
10:28:46|31402.97
10:28:47|31398.4
10:28:48|31398.4
10:28:49|31398.4
10:28:50|31398.4
10:28:51|31398.4
10:28:52|31394.02
10:28:53|31394.02
10:28:54|31390.9
10:28:55|31390.9
10:28:56|31390.9
10:28:57|31390.9
10:28:58|31390.9
10:28:59|31390.9
10:29:00|31388.89
10:29:01|31388.89
10:29:02|31388.89
10:29:03|31388.89
10:29:04|31388.89
10:29:05|31388.89
10:29:06|31388.89
10:29:07|31388.89
10:29:08|31388.89
10:29:09|31388.89
10:29:10|31388.89
10:29:11|31388.89
10:29:12|31388.89
10:29:13|31388.74
10:29:14|31388.74
10:29:15|31388.74
10:29:16|31388.74
10:29:17|31389.99
10:29:18|31391.42
10:29:19|31394.53
10:29:20|31394.53
10:29:21|31394.53
10:29:22|31394.53
10:29:23|31394.53
10:29:25|31394.53
10:29:27|31394.53
10:29:27|31394.53
10:29:28|31404.67
10:29:30|31404.68
10:29:32|31399.45
10:29:32|31399.45
10:29:33|31399.45
10:29:35|31399.45
10:29:36|31399.45
10:29:37|31399.45
10:29:38|31399.45
10:29:39|31399.45
10:29:40|31399.45
10:29:41|31399.45
10:29:42|31399.45
10:29:43|31399.45
10:29:44|31399.45
10:29:45|31397.93
10:29:45|31397.93
10:29:46|31397.93
10:29:49|31397.93
10:29:49|31397.93
10:29:50|31397.93
10:29:51|31397.93
10:29:52|31397.93
10:29:53|31397.93
10:29:54|31397.93
10:29:55|31397.93
10:29:56|31397.93
10:29:57|31397.93
10:29:58|31397.93
10:30:00|31397.93
10:30:00|31398.92
10:30:01|31399.99
10:30:02|31399.99
10:30:03|31399.99
10:30:04|31402.67
10:30:06|31402.66
10:30:08|31407.02
10:30:08|31407.02
10:30:09|31407.02
10:30:10|31407.02
10:30:11|31407.03
10:30:12|31407.03
10:30:13|31407.03
10:30:14|31407.03
10:30:15|31407.03
10:30:16|31407.09
10:30:17|31407.09
10:30:18|31407.09
10:30:19|31407.09
10:30:20|31407.09
10:30:21|31407.09
10:30:22|31407.09
10:30:23|31406.05
10:30:24|31407.1
10:30:25|31407.1
10:30:27|31407.1
10:30:28|31407.1
10:30:29|31407.1
10:30:30|31407.1
10:30:32|31407.1
10:30:32|31407.1
10:30:33|31407.1
10:30:34|31407.1
10:30:35|31407.1
10:30:37|31407.1
10:30:38|31406.53
10:30:38|31406.53
10:30:40|31406.53
10:30:41|31406.53
10:30:42|31406.53
10:30:43|31406.53
10:30:44|31406.53
10:30:44|31406.53
10:30:45|31406.53
10:30:47|31406.53
10:30:48|31406.53
10:30:49|31406.53
10:30:50|31401.25
10:30:51|31401.25
10:30:52|31401.25
10:30:53|31401.25
10:30:54|31401.25
10:30:55|31401.1
10:30:56|31397.29
10:30:57|31397.29
10:30:58|31397.29
10:30:59|31397.29
10:31:00|31393.12
10:31:01|31391.54
10:31:02|31382.35
10:31:03|31383.05
10:31:04|31383.05
10:31:05|31383.05
10:31:06|31383.05
10:31:07|31383.05
10:31:08|31383.05
10:31:09|31381.35
10:31:10|31381.35
10:31:11|31381.35
10:31:11|31381.35
10:31:13|31381.35
10:31:13|31381.35
10:31:15|31380.2
10:31:16|31380.2
10:31:17|31380.2
10:31:18|31380.2
10:31:18|31380.2
10:31:20|31380.2
10:31:21|31379.29
10:31:22|31376.32
10:31:23|31376.32
10:31:23|31376.32
10:31:24|31376.32
10:31:26|31376.32
10:31:28|31376.32
10:31:28|31376.32
10:31:30|31376.32
10:31:31|31376.32
10:31:33|31376.32
10:31:33|31376.32
10:31:34|31376.32
10:31:35|31376.32
10:31:36|31376.45
10:31:38|31376.45
10:31:39|31376.45
10:31:40|31376.45
10:31:41|31376.45
10:31:41|31376.45
10:31:43|31376.45
10:31:44|31376.45
10:31:45|31376.45
10:31:46|31376.45
10:31:47|31376.45
10:31:48|31376.45
10:31:49|31376.45
10:31:50|31376.43
10:31:50|31376.43
10:31:52|31376.43
10:31:53|31376.43
10:31:53|31376.43
10:31:55|31376.43
10:31:57|31376.43
10:31:57|31372.53
10:31:59|31372.53
10:32:00|31372.53
10:32:01|31372.53
10:32:02|31372.53
10:32:03|31372.53
10:32:04|31361.66
10:32:05|31361.66
10:32:06|31372.54
10:32:07|31373.91
10:32:08|31373.9
10:32:09|31373.9
10:32:10|31373.9
10:32:12|31373.9
10:32:12|31373.13
10:32:13|31373.13
10:32:14|31373.13
10:32:15|31373.13
10:32:16|31373.13
10:32:17|31373.13
10:32:18|31373.13
10:32:19|31373.13
10:32:20|31373.13
10:32:21|31373.13
10:32:22|31373.13
10:32:23|31373.13
10:32:24|31373.13
10:32:25|31373.13
10:32:26|31373.13
10:32:28|31373.13
10:32:30|31373.13
10:32:31|31373.13
10:32:33|31373.13
10:32:33|31373.13
10:32:35|31373.13
10:32:36|31373.13
10:32:36|31373.13
10:32:38|31373.17
10:32:39|31373.17
10:32:40|31375.17
10:32:41|31375.17
10:32:43|31375.17
10:32:43|31375.17
10:32:44|31375.17
10:32:45|31375.17
10:32:46|31375.17
10:32:47|31375.17
10:32:48|31375.17
10:32:49|31375.17
10:32:50|31375.17
10:32:51|31375.17
10:32:52|31375.17
10:32:53|31375.17
10:32:55|31374.52
10:32:56|31374.52
10:32:57|31374.52
10:32:58|31374.52
10:32:59|31374.51
10:33:00|31374.51
10:33:01|31374.51
10:33:02|31373.34
10:33:03|31373.34
10:33:04|31379.11
10:33:05|31379.11
10:33:05|31379.11
10:33:07|31379.11
10:33:08|31379.11
10:33:09|31379.11
10:33:10|31379.11
10:33:11|31379.11
10:33:12|31379.11
10:33:13|31379.11
10:33:14|31379.11
10:33:15|31383.51
10:33:16|31385.25
10:33:17|31387.1
10:33:18|31387.1
10:33:19|31387.1
10:33:20|31388.68
10:33:21|31388.68
10:33:22|31388.68
10:33:22|31388.68
10:33:24|31388.68
10:33:24|31388.68
10:33:26|31388.68
10:33:26|31388.68
10:33:28|31388.68
10:33:30|31388.68
10:33:30|31388.68
10:33:32|31388.68
10:33:34|31388.68
10:33:35|31393.59
10:33:35|31393.59
10:33:37|31393.59
10:33:38|31393.59
10:33:39|31393.59
10:33:40|31388.61
10:33:41|31390.57
10:33:42|31390.57
10:33:43|31390.57
10:33:44|31390.57
10:33:46|31388.27
10:33:46|31382.7
10:33:47|31382.7
10:33:48|31382.7
10:33:49|31382.7
10:33:50|31382.7
10:33:51|31382.7
10:33:52|31382.7
10:33:53|31382.94
10:33:54|31382.94
10:33:55|31382.94
10:33:57|31382.94
10:33:58|31383.03
10:33:59|31383.03
10:34:00|31383.03
10:34:02|31383.03
10:34:02|31383.03
10:34:03|31383.03
10:34:04|31384.18
10:34:05|31384.18
10:34:06|31384.18
10:34:08|31384.18
10:34:08|31384.18
10:34:10|31389.67
10:34:11|31389.67
10:34:12|31401.37
10:34:13|31401.37
10:34:15|31399.2
10:34:15|31399.2
10:34:16|31399.2
10:34:18|31400.36
10:34:19|31400.36
10:34:20|31400.36
10:34:20|31400.35
10:34:21|31400.35
10:34:23|31400.35
10:34:24|31400.35
10:34:25|31400.35
10:34:26|31400.35
10:34:27|31400.35
10:34:28|31400.35
10:34:29|31412.21
10:34:31|31412.21
10:34:31|31412.21
10:34:32|31412.21
10:34:34|31412.21
10:34:35|31412.21
10:34:37|31412.21
10:34:37|31412.21
10:34:39|31412.21
10:34:41|31412.21
10:34:41|31412.21
10:34:42|31412.21
10:34:43|31412.21
10:34:44|31412.21
10:34:45|31412.21
10:34:46|31413.15
10:34:47|31413.15
10:34:48|31413.15
10:34:49|31413.15
10:34:50|31413.15
10:34:51|31413.15
10:34:53|31418.49
10:34:54|31418.49
10:34:55|31418.49
10:34:56|31418.49
10:34:57|31418.49
10:34:58|31418.49
10:34:59|31414.38
10:35:00|31414.38
10:35:01|31414.38
10:35:02|31414.38
10:35:03|31414.39
10:35:04|31414.39
10:35:04|31414.39
10:35:06|31414.39
10:35:07|31414.39
10:35:08|31414.39
10:35:09|31414.39
10:35:09|31417.84
10:35:11|31417.84
10:35:12|31417.84
10:35:13|31417.84
10:35:14|31417.84
10:35:15|31417.84
10:35:16|31417.84
10:35:17|31418.49
10:35:18|31418.49
10:35:19|31418.49
10:35:20|31418.49
10:35:21|31418.49
10:35:22|31418.49
10:35:22|31418.49
10:35:24|31418.49
10:35:25|31418.5
10:35:26|31418.5
10:35:27|31418.5
10:35:28|31417.69
10:35:29|31417.69
10:35:30|31417.69
10:35:31|31417.69
10:35:33|31417.69
10:35:33|31418.5
10:35:34|31418.5
10:35:35|31418.5
10:35:36|31418.5
10:35:37|31418.5
10:35:38|31418.5
10:35:39|31418.5
10:35:41|31418.5
10:35:42|31418.5
10:35:43|31422.84
10:35:44|31422.84
10:35:45|31422.84
10:35:46|31422.84
10:35:47|31422.84
10:35:49|31422.84
10:35:49|31422.84
10:35:50|31422.84
10:35:51|31417.84
10:35:52|31412.36
10:35:53|31410.12
10:35:54|31410.12
10:35:55|31410.12
10:35:56|31410.12
10:35:57|31410.12
10:35:58|31410.12
10:35:59|31410.12
10:36:00|31410.12
10:36:01|31410.12
10:36:03|31410.12
10:36:03|31410.12
10:36:04|31410.12
10:36:05|31410.12
10:36:07|31410.12
10:36:08|31413.17
10:36:09|31413.17
10:36:09|31413.17
10:36:10|31410.1
10:36:11|31410.1
10:36:13|31410.1
10:36:14|31410.1
10:36:15|31410.1
10:36:16|31410.1
10:36:17|31410.1
10:36:18|31410.09
10:36:19|31410.74
10:36:19|31409.45
10:36:21|31409.46
10:36:22|31410.61
10:36:23|31410.61
10:36:24|31420.68
10:36:25|31420.68
10:36:26|31420.68
10:36:27|31420.68
10:36:28|31420.68
10:36:28|31420.68
10:36:29|31420.68
10:36:31|31420.68
10:36:33|31420.68
10:36:34|31420.68
10:36:36|31411.82
10:36:36|31411.82
10:36:37|31410.24
10:36:38|31410.24
10:36:39|31410.24
10:36:40|31410.24
10:36:41|31410.24
10:36:42|31410.24
10:36:43|31410.24
10:36:45|31410.24
10:36:46|31410.24
10:36:47|31399.87
10:36:48|31399.87
10:36:49|31399.87
10:36:50|31399.01
10:36:51|31399.01
10:36:52|31399.01
10:36:53|31396.8
10:36:54|31396.64
10:36:55|31393.7
10:36:57|31393.7
10:36:57|31393.7
10:36:58|31393.7
10:36:59|31393.7
10:37:00|31393.7
10:37:01|31393.7
10:37:02|31393.7
10:37:03|31393.7
10:37:04|31393.7
10:37:05|31393.7
10:37:06|31393.7
10:37:07|31393.7
10:37:08|31393.7
10:37:09|31391.14
10:37:10|31394.18
10:37:11|31394.75
10:37:13|31394.75
10:37:13|31394.75
10:37:14|31394.75
10:37:15|31394.75
10:37:16|31394.75
10:37:17|31396.78
10:37:18|31396.78
10:37:19|31396.78
10:37:20|31396.78
10:37:21|31396.78
10:37:22|31396.78
10:37:23|31396.78
10:37:24|31396.78
10:37:25|31396.78
10:37:26|31385.21
10:37:27|31385.21
10:37:28|31385.21
10:37:29|31385.21
10:37:30|31385.21
10:37:31|31385.21
10:37:32|31385.21
10:37:34|31385.21
10:37:36|31385.21
10:37:37|31385.21
10:37:38|31385.21
10:37:39|31375.9
10:37:40|31375.9
10:37:41|31376.96
10:37:42|31376.96
10:37:43|31376.96
10:37:44|31376.96
10:37:46|31376.96
10:37:46|31376.96
10:37:47|31376.96
10:37:49|31376.96
10:37:50|31376.96
10:37:51|31376.96
10:37:51|31376.96
10:37:52|31376.96
10:37:54|31376.96
10:37:54|31376.96
10:37:56|31376.96
10:37:56|31372.38
10:37:57|31372.38
10:37:59|31374.5
10:37:59|31381.
10:38:01|31381.04
10:38:01|31381.04
10:38:03|31381.04
10:38:03|31381.04
10:38:05|31381.04
10:38:06|31381.04
10:38:07|31381.04
10:38:08|31381.44
10:38:09|31381.44
10:38:11|31381.44
10:38:12|31381.44
10:38:13|31381.44
10:38:13|31381.44
10:38:14|31381.44
10:38:16|31381.44
10:38:16|31381.44
10:38:17|31381.44
10:38:18|31381.44
10:38:21|31381.44
10:38:21|31380.31
10:38:23|31380.31
10:38:24|31380.31
10:38:25|31380.31
10:38:26|31381.
10:38:27|31380.9
10:38:28|31380.9
10:38:29|31380.9
10:38:30|31380.9
10:38:31|31383.51
10:38:32|31391.08
10:38:33|31391.08
10:38:35|31388.57
10:38:36|31388.57
10:38:37|31388.57
10:38:38|31388.56
10:38:39|31388.56
10:38:40|31386.54
10:38:41|31386.54
10:38:42|31386.54
10:38:43|31386.54
10:38:44|31386.54
10:38:46|31386.54
10:38:46|31386.54
10:38:47|31386.54
10:38:49|31386.54
10:38:50|31386.54
10:38:51|31386.54
10:38:52|31386.54
10:38:54|31386.53
10:38:54|31386.53
10:38:55|31386.53
10:38:57|31383.05
10:38:57|31383.05
10:38:59|31384.25
10:39:00|31384.12
10:39:01|31384.12
10:39:02|31384.12
10:39:03|31385.09
10:39:04|31393.33
10:39:05|31393.33
10:39:06|31393.33
10:39:07|31393.33
10:39:08|31393.33
10:39:08|31393.33
10:39:10|31396.59
10:39:11|31396.59
10:39:11|31402.18
10:39:13|31402.18
10:39:14|31402.18
10:39:15|31402.18
10:39:16|31402.18
10:39:17|31402.18
10:39:18|31402.18
10:39:19|31408.27
10:39:19|31408.27
10:39:21|31408.27
10:39:22|31407.32
10:39:23|31407.32
10:39:24|31407.32
10:39:25|31407.32
10:39:26|31407.32
10:39:26|31407.32
10:39:28|31407.32
10:39:29|31407.32
10:39:30|31407.32
10:39:31|31407.32
10:39:32|31406.67
10:39:33|31406.67
10:39:34|31406.67
10:39:35|31406.67
10:39:36|31406.67
10:39:37|31406.87
10:39:38|31406.87
10:39:39|31406.87
10:39:39|31406.87
10:39:41|31406.87
10:39:43|31406.87
10:39:43|31406.87
10:39:44|31406.87
10:39:45|31406.87
10:39:46|31406.88
10:39:47|31406.88
10:39:48|31406.88
10:39:49|31406.88
10:39:50|31408.27
10:39:51|31408.27
10:39:52|31408.27
10:39:53|31416.69
10:39:55|31416.69
10:39:56|31416.69
10:39:57|31416.69
10:39:58|31416.69
10:39:59|31416.69
10:40:00|31418.21
10:40:02|31415.61
10:40:02|31415.61
10:40:03|31415.61
10:40:04|31415.61
10:40:05|31415.61
10:40:06|31415.61
10:40:07|31415.61
10:40:08|31415.61
10:40:09|31415.61
10:40:10|31415.61
10:40:11|31415.61
10:40:12|31415.61
10:40:13|31415.61
10:40:14|31417.63
10:40:15|31417.63
10:40:16|31423.17
10:40:17|31422.04
10:40:18|31422.04
10:40:19|31422.04
10:40:20|31422.04
10:40:21|31425.02
10:40:22|31425.02
10:40:23|31433.4
10:40:24|31447.59
10:40:25|31443.03
10:40:26|31438.93
10:40:27|31438.93
10:40:28|31438.93
10:40:30|31438.93
10:40:30|31438.93
10:40:31|31438.93
10:40:32|31438.93
10:40:33|31438.93
10:40:34|31438.93
10:40:36|31435.25
10:40:38|31435.25
10:40:38|31435.25
10:40:39|31429.72
10:40:40|31429.72
10:40:41|31429.73
10:40:43|31429.73
10:40:44|31429.73
10:40:44|31430.66
10:40:46|31430.66
10:40:47|31432.77
10:40:48|31432.77
10:40:49|31432.77
10:40:50|31432.77
10:40:51|31432.77
10:40:52|31432.77
10:40:53|31432.77
10:40:54|31432.77
10:40:56|31432.76
10:40:56|31432.76
10:40:58|31426.71
10:40:59|31426.71
10:41:00|31426.71
10:41:01|31426.71
10:41:02|31426.71
10:41:02|31426.71
10:41:04|31426.71
10:41:04|31426.71
10:41:06|31426.71
10:41:07|31426.71
10:41:08|31426.71
10:41:09|31426.94
10:41:10|31432.13
10:41:11|31432.13
10:41:11|31433.18
10:41:13|31441.05
10:41:14|31441.05
10:41:15|31441.05
10:41:16|31441.05
10:41:17|31441.05
10:41:17|31438.88
10:41:19|31438.88
10:41:20|31438.88
10:41:21|31438.88
10:41:22|31438.88
10:41:23|31438.88
10:41:25|31438.88
10:41:25|31438.8
10:41:26|31438.73
10:41:27|31434.55
10:41:28|31434.55
10:41:29|31434.55
10:41:30|31434.55
10:41:31|31434.55
10:41:32|31434.56
10:41:33|31434.56
10:41:34|31434.56
10:41:35|31441.2
10:41:36|31441.2
10:41:37|31441.2
10:41:38|31441.2
10:41:39|31441.2
10:41:40|31441.2
10:41:41|31441.2
10:41:42|31441.2
10:41:43|31441.2
10:41:44|31441.2
10:41:45|31441.2
10:41:46|31441.2
10:41:48|31441.2
10:41:49|31441.2
10:41:50|31441.2
10:41:51|31441.2
10:41:52|31441.2
10:41:53|31441.2
10:41:54|31441.2
10:41:55|31441.2
10:41:56|31441.2
10:41:57|31441.2
10:41:58|31441.64
10:41:59|31438.1
10:42:00|31438.1
10:42:01|31436.53
10:42:02|31450.
10:42:03|31438.41
10:42:04|31438.41
10:42:05|31436.69
10:42:06|31436.69
10:42:07|31436.69
10:42:09|31436.69
10:42:09|31436.69
10:42:10|31436.69
10:42:11|31431.66
10:42:12|31430.66
10:42:13|31427.51
10:42:14|31427.51
10:42:15|31427.49
10:42:16|31427.49
10:42:17|31427.49
10:42:18|31427.49
10:42:19|31427.49
10:42:20|31427.49
10:42:21|31427.32
10:42:22|31427.32
10:42:24|31427.32
10:42:25|31427.32
10:42:26|31427.32
10:42:26|31427.32
10:42:28|31427.32
10:42:29|31418.8
10:42:30|31418.8
10:42:30|31418.8
10:42:32|31418.8
10:42:33|31418.8
10:42:34|31418.8
10:42:35|31419.1
10:42:36|31419.1
10:42:37|31419.1
10:42:39|31419.1
10:42:40|31419.1
10:42:42|31419.1
10:42:43|31419.1
10:42:44|31419.1
10:42:45|31419.1
10:42:46|31424.72
10:42:46|31424.72
10:42:47|31424.72
10:42:49|31424.72
10:42:51|31424.72
10:42:51|31424.96
10:42:52|31424.96
10:42:53|31424.96
10:42:54|31424.96
10:42:55|31425.03
10:42:56|31425.02
10:42:57|31425.02
10:42:58|31425.02
10:42:59|31425.02
10:43:01|31425.02
10:43:01|31425.02
10:43:03|31425.02
10:43:04|31425.02
10:43:05|31420.67
10:43:06|31420.67
10:43:07|31420.67
10:43:08|31420.67
10:43:09|31420.67
10:43:09|31420.68
10:43:11|31427.27
10:43:11|31427.27
10:43:14|31427.27
10:43:14|31427.27
10:43:15|31427.27
10:43:16|31427.27
10:43:17|31427.27
10:43:18|31427.27
10:43:19|31427.27
10:43:20|31427.27
10:43:21|31425.47
10:43:22|31425.47
10:43:23|31425.47
10:43:24|31425.47
10:43:25|31423.46
10:43:26|31423.46
10:43:27|31423.46
10:43:28|31422.24
10:43:29|31422.24
10:43:30|31425.17
10:43:31|31425.17
10:43:32|31425.17
10:43:33|31425.17
10:43:34|31425.17
10:43:35|31423.47
10:43:36|31423.47
10:43:37|31423.47
10:43:39|31423.46
10:43:41|31423.46
10:43:41|31423.46
10:43:43|31423.46
10:43:44|31423.46
10:43:44|31423.46
10:43:47|31423.46
10:43:47|31423.46
10:43:49|31423.46
10:43:49|31423.46
10:43:51|31423.46
10:43:52|31423.46
10:43:53|31421.9
10:43:54|31421.9
10:43:55|31421.9
10:43:55|31421.9
10:43:57|31421.9
10:43:57|31421.9
10:43:59|31421.9
10:44:01|31421.9
10:44:01|31421.9
10:44:02|31421.9
10:44:03|31421.9
10:44:04|31421.9
10:44:05|31421.9
10:44:06|31425.46
10:44:07|31425.46
10:44:08|31425.46
10:44:10|31434.85
10:44:11|31434.85
10:44:11|31434.85
10:44:13|31434.85
10:44:14|31434.85
10:44:15|31434.85
10:44:16|31434.85
10:44:17|31435.53
10:44:18|31435.53
10:44:18|31435.53
10:44:20|31435.53
10:44:22|31435.53
10:44:22|31435.53
10:44:23|31439.86
10:44:24|31439.86
10:44:25|31439.86
10:44:27|31441.84
10:44:27|31441.84
10:44:29|31441.84
10:44:30|31441.84
10:44:31|31441.84
10:44:31|31441.84
10:44:33|31441.84
10:44:33|31441.84
10:44:36|31441.84
10:44:36|31441.84
10:44:37|31441.84
10:44:38|31441.95
10:44:39|31441.95
10:44:41|31447.5
10:44:43|31447.5
10:44:43|31447.5
10:44:45|31447.5
10:44:46|31447.5
10:44:46|31447.5
10:44:48|31447.5
10:44:49|31447.5
10:44:50|31447.5
10:44:51|31447.5
10:44:52|31447.5
10:44:53|31447.5
10:44:55|31447.48
10:44:55|31447.48
10:44:57|31447.48
10:44:58|31447.48
10:44:59|31447.48
10:45:00|31447.48
10:45:01|31447.48
10:45:02|31447.49
10:45:03|31447.49
10:45:04|31447.49
10:45:05|31447.48
10:45:06|31447.48
10:45:07|31447.48
10:45:07|31447.48
10:45:09|31447.48
10:45:09|31447.48
10:45:11|31447.48
10:45:12|31447.48
10:45:13|31447.48
10:45:14|31447.48
10:45:14|31447.47
10:45:15|31447.47
10:45:17|31433.74
10:45:18|31435.81
10:45:19|31435.81
10:45:20|31435.81
10:45:21|31439.42
10:45:22|31450.37
10:45:23|31450.37
10:45:24|31450.37
10:45:24|31450.37
10:45:26|31450.37
10:45:27|31450.37
10:45:28|31450.37
10:45:29|31443.48
10:45:30|31443.4
10:45:31|31443.4
10:45:32|31443.4
10:45:33|31443.4
10:45:34|31443.4
10:45:35|31442.51
10:45:35|31442.51
10:45:37|31442.51
10:45:38|31442.51
10:45:39|31442.51
10:45:40|31438.13
10:45:42|31438.13
10:45:42|31438.13
10:45:44|31438.88
10:45:45|31438.88
10:45:47|31438.88
10:45:47|31438.88
10:45:48|31438.88
10:45:50|31438.88
10:45:51|31438.88
10:45:53|31438.88
10:45:53|31438.88
10:45:54|31452.56
10:45:55|31472.57
10:45:56|31475.16
10:45:57|31475.99
10:45:58|31475.99
10:45:59|31475.98
10:46:00|31474.58
10:46:01|31474.58
10:46:02|31474.58
10:46:03|31474.58
10:46:04|31474.58
10:46:05|31474.58
10:46:06|31474.58
10:46:07|31474.65
10:46:08|31474.65
10:46:09|31474.65
10:46:10|31474.58
10:46:11|31474.58
10:46:12|31474.58
10:46:13|31474.58
10:46:14|31474.58
10:46:15|31474.58
10:46:16|31474.58
10:46:17|31474.58
10:46:18|31474.58
10:46:19|31474.58
10:46:20|31474.58
10:46:21|31474.58
10:46:22|31474.58
10:46:23|31474.58
10:46:24|31474.58
10:46:25|31474.58
10:46:26|31474.58
10:46:27|31474.58
10:46:28|31474.58
10:46:29|31474.58
10:46:30|31474.58
10:46:31|31474.58
10:46:32|31469.56
10:46:33|31469.56
10:46:34|31469.56
10:46:35|31472.83
10:46:36|31472.83
10:46:37|31472.83
10:46:38|31472.83
10:46:39|31469.65
10:46:40|31469.66
10:46:42|31469.66
10:46:44|31469.66
10:46:45|31469.66
10:46:45|31469.65
10:46:47|31469.65
10:46:48|31469.65
10:46:49|31467.32
10:46:50|31467.32
10:46:51|31467.32
10:46:52|31467.32
10:46:53|31467.32
10:46:54|31467.32
10:46:56|31467.5
10:46:58|31467.5
10:46:58|31467.5
10:46:59|31467.35
10:47:00|31467.74
10:47:01|31467.74
10:47:02|31467.74
10:47:03|31467.74
10:47:04|31467.74
10:47:05|31467.74
10:47:06|31470.45
10:47:07|31470.45
10:47:08|31470.45
10:47:09|31470.45
10:47:10|31470.45
10:47:11|31470.45
10:47:12|31470.45
10:47:13|31470.45
10:47:14|31470.45
10:47:15|31470.45
10:47:16|31470.44
10:47:17|31470.44
10:47:20|31470.44
10:47:20|31470.44
10:47:21|31470.44
10:47:22|31470.44
10:47:23|31470.44
10:47:24|31470.44
10:47:25|31470.44
10:47:27|31470.45
10:47:28|31470.45
10:47:29|31470.45
10:47:30|31470.45
10:47:31|31470.45
10:47:32|31471.9
10:47:33|31471.9
10:47:34|31478.25
10:47:35|31478.25
10:47:36|31478.25
10:47:37|31474.85
10:47:37|31474.85
10:47:39|31478.55
10:47:39|31478.55
10:47:41|31478.48
10:47:42|31478.56
10:47:43|31478.56
10:47:45|31476.1
10:47:46|31476.1
10:47:48|31476.1
10:47:49|31478.53
10:47:51|31478.53
10:47:52|31478.53
10:47:53|31478.53
10:47:54|31478.53
10:47:55|31474.96
10:47:56|31474.96
10:47:57|31487.99
10:47:59|31496.37
10:47:59|31489.5
10:48:00|31486.03
10:48:02|31487.2
10:48:02|31491.02
10:48:04|31491.02
10:48:04|31491.02
10:48:06|31491.02
10:48:07|31491.02
10:48:08|31495.58
10:48:09|31495.58
10:48:10|31494.9
10:48:11|31494.9
10:48:12|31494.9
10:48:13|31494.9
10:48:14|31494.9
10:48:15|31494.9
10:48:16|31494.9
10:48:17|31494.9
10:48:18|31485.41
10:48:19|31485.41
10:48:20|31485.41
10:48:21|31485.41
10:48:22|31477.04
10:48:23|31477.04
10:48:24|31477.04
10:48:25|31477.04
10:48:26|31477.04
10:48:27|31477.04
10:48:28|31477.04
10:48:29|31477.04
10:48:30|31477.04
10:48:31|31478.05
10:48:32|31478.05
10:48:33|31477.97
10:48:34|31477.97
10:48:35|31472.67
10:48:36|31467.35
10:48:37|31460.84
10:48:38|31452.8
10:48:39|31465.21
10:48:40|31465.21
10:48:41|31465.35
10:48:42|31465.35
10:48:43|31465.35
10:48:45|31464.8
10:48:46|31464.8
10:48:48|31463.05
10:48:49|31463.06
10:48:49|31466.95
10:48:51|31466.95
10:48:52|31466.94
10:48:52|31466.94
10:48:54|31466.94
10:48:55|31466.94
10:48:55|31466.94
10:48:57|31466.94
10:48:58|31466.94
10:48:59|31466.94
10:49:00|31466.94
10:49:01|31466.95
10:49:03|31466.95
10:49:04|31466.95
10:49:05|31466.95
10:49:06|31466.94
10:49:07|31466.94
10:49:08|31466.94
10:49:09|31466.94
10:49:10|31467.97
10:49:11|31467.97
10:49:12|31467.97
10:49:13|31467.97
10:49:14|31467.97
10:49:15|31467.97
10:49:16|31467.97
10:49:17|31467.97
10:49:19|31467.97
10:49:20|31467.97
10:49:21|31467.97
10:49:22|31467.97
10:49:22|31463.34
10:49:24|31463.34
10:49:25|31469.12
10:49:26|31469.12
10:49:26|31469.11
10:49:28|31479.23
10:49:29|31481.72
10:49:30|31487.39
10:49:31|31487.39
10:49:32|31487.39
10:49:32|31487.39
10:49:34|31487.39
10:49:35|31487.39
10:49:36|31487.39
10:49:36|31485.85
10:49:38|31485.85
10:49:39|31485.85
10:49:40|31485.85
10:49:41|31485.84
10:49:42|31485.84
10:49:43|31481.87
10:49:44|31481.87
10:49:45|31481.87
10:49:47|31475.46
10:49:48|31475.46
10:49:50|31475.46
10:49:50|31475.46
10:49:52|31483.57
10:49:53|31483.57
10:49:54|31483.57
10:49:55|31483.57
10:49:56|31483.57
10:49:57|31483.57
10:49:58|31486.76
10:49:59|31486.76
10:50:00|31486.76
10:50:01|31486.76
10:50:03|31486.76
10:50:03|31486.76
10:50:05|31486.76
10:50:06|31486.76
10:50:07|31484.07
10:50:07|31489.04
10:50:09|31493.28
10:50:10|31493.28
10:50:11|31493.28
10:50:11|31493.28
10:50:12|31493.28
10:50:13|31493.28
10:50:14|31493.28
10:50:16|31493.28
10:50:17|31493.28
10:50:17|31493.28
10:50:18|31493.28
10:50:20|31493.28
10:50:21|31499.98
10:50:22|31500.
10:50:23|31512.97
10:50:24|31507.4
10:50:24|31507.4
10:50:25|31507.4
10:50:26|31499.98
10:50:27|31499.98
10:50:28|31499.98
10:50:29|31499.98
10:50:31|31499.98
10:50:32|31494.93
10:50:33|31494.93
10:50:33|31494.93
10:50:34|31494.93
10:50:36|31494.93
10:50:37|31494.93
10:50:37|31493.72
10:50:38|31493.72
10:50:39|31493.72
10:50:40|31493.72
10:50:41|31493.72
10:50:42|31495.37
10:50:44|31494.96
10:50:44|31494.96
10:50:46|31494.96
10:50:47|31494.96
10:50:48|31494.96
10:50:50|31494.96
10:50:50|31494.96
10:50:52|31494.96
10:50:53|31494.96
10:50:54|31494.96
10:50:55|31494.96
10:50:56|31494.96
10:50:57|31494.96
10:50:58|31495.36
10:50:59|31491.01
10:51:00|31491.01
10:51:01|31491.
10:51:02|31491.
10:51:03|31491.
10:51:04|31491.
10:51:05|31491.
10:51:06|31484.1
10:51:07|31475.97
10:51:08|31475.97
10:51:09|31475.97
10:51:10|31475.97
10:51:11|31475.97
10:51:12|31475.97
10:51:13|31475.97
10:51:14|31475.97
10:51:15|31475.97
10:51:16|31475.97
10:51:17|31475.97
10:51:18|31475.97
10:51:19|31475.97
10:51:20|31474.95
10:51:21|31474.95
10:51:22|31474.95
10:51:23|31474.95
10:51:24|31473.74
10:51:25|31473.74
10:51:26|31473.74
10:51:27|31473.74
10:51:28|31473.74
10:51:29|31473.74
10:51:30|31473.53
10:51:31|31474.07
10:51:32|31474.
10:51:33|31474.
10:51:34|31474.
10:51:35|31474.
10:51:36|31474.
10:51:37|31474.
10:51:38|31474.
10:51:39|31474.
10:51:40|31474.
10:51:41|31474.
10:51:42|31474.
10:51:43|31474.
10:51:44|31474.
10:51:45|31474.
10:51:47|31474.
10:51:48|31474.
10:51:49|31474.
10:51:50|31474.
10:51:52|31474.
10:51:52|31475.63
10:51:54|31475.63
10:51:55|31475.63
10:51:56|31475.63
10:51:57|31475.63
10:51:59|31475.63
10:51:59|31475.63
10:52:01|31475.63
10:52:02|31475.63
10:52:02|31475.63
10:52:04|31475.63
10:52:05|31473.29
10:52:05|31473.29
10:52:06|31473.3
10:52:08|31473.3
10:52:09|31473.3
10:52:09|31473.3
10:52:10|31473.3
10:52:12|31469.12
10:52:12|31469.12
10:52:13|31469.12
10:52:14|31469.12
10:52:16|31469.12
10:52:17|31469.12
10:52:17|31469.12
10:52:18|31469.12
10:52:19|31469.12
10:52:21|31469.12
10:52:21|31469.12
10:52:23|31469.12
10:52:24|31469.12
10:52:24|31469.13
10:52:25|31469.13
10:52:26|31469.13
10:52:27|31469.13
10:52:29|31469.13
10:52:29|31469.13
10:52:30|31471.37
10:52:32|31471.37
10:52:33|31471.37
10:52:33|31471.37
10:52:35|31471.37
10:52:36|31471.37
10:52:37|31471.37
10:52:37|31470.75
10:52:38|31473.6
10:52:40|31473.6
10:52:40|31473.6
10:52:41|31473.6
10:52:42|31473.6
10:52:43|31473.6
10:52:44|31473.6
10:52:45|31473.6
10:52:47|31473.6
10:52:47|31473.6
10:52:49|31473.6
10:52:50|31473.6
10:52:52|31462.44
10:52:52|31462.44
10:52:53|31461.19
10:52:54|31461.19
10:52:55|31461.19
10:52:57|31461.3
10:52:58|31461.3
10:53:00|31461.3
10:53:00|31461.3
10:53:02|31461.3
10:53:03|31461.3
10:53:03|31462.01
10:53:04|31462.01
10:53:05|31462.01
10:53:06|31462.67
10:53:07|31464.23
10:53:09|31466.19
10:53:10|31466.19
10:53:10|31466.19
10:53:12|31486.22
10:53:12|31484.9
10:53:13|31484.9
10:53:15|31484.52
10:53:15|31482.49
10:53:16|31482.49
10:53:17|31482.49
10:53:18|31482.49
10:53:20|31482.49
10:53:21|31485.08
10:53:22|31485.08
10:53:23|31485.08
10:53:24|31485.08
10:53:25|31475.27
10:53:26|31475.27
10:53:27|31475.27
10:53:28|31475.27
10:53:29|31475.27
10:53:30|31483.08
10:53:31|31483.08
10:53:32|31481.95
10:53:33|31477.55
10:53:34|31478.09
10:53:35|31478.09
10:53:36|31478.09
10:53:37|31478.84
10:53:38|31478.84
10:53:39|31478.84
10:53:40|31478.84
10:53:41|31478.84
10:53:42|31477.84
10:53:43|31485.9
10:53:44|31485.9
10:53:45|31485.9
10:53:46|31475.92
10:53:47|31475.8
10:53:49|31485.29
10:53:49|31485.29
10:53:51|31485.3
10:53:53|31483.18
10:53:53|31481.26
10:53:55|31481.56
10:53:56|31481.56
10:53:57|31481.56
10:53:58|31481.56
10:53:59|31481.56
10:54:00|31481.56
10:54:02|31475.27
10:54:03|31475.27
10:54:03|31475.27
10:54:04|31475.27
10:54:05|31475.27
10:54:06|31475.27
10:54:08|31475.27
10:54:08|31475.27
10:54:10|31475.27
10:54:11|31471.18
10:54:11|31469.19
10:54:13|31469.19
10:54:13|31470.86
10:54:14|31470.86
10:54:16|31470.86
10:54:17|31470.86
10:54:17|31470.86
10:54:19|31470.86
10:54:20|31470.86
10:54:21|31470.86
10:54:21|31470.86
10:54:22|31470.66
10:54:24|31470.66
10:54:25|31470.66
10:54:25|31470.32
10:54:27|31470.03
10:54:27|31470.03
10:54:29|31470.03
10:54:29|31465.38
10:54:30|31463.48
10:54:31|31464.04
10:54:32|31464.04
10:54:33|31464.04
10:54:34|31464.04
10:54:36|31464.04
10:54:37|31464.04
10:54:37|31464.04
10:54:38|31464.04
10:54:40|31464.04
10:54:41|31464.04
10:54:41|31464.04
10:54:42|31464.03
10:54:44|31464.03
10:54:45|31467.9
10:54:45|31467.9
10:54:46|31467.9
10:54:48|31467.9
10:54:49|31467.9
10:54:50|31467.9
10:54:52|31468.65
10:54:53|31468.65
10:54:54|31468.65
10:54:56|31468.65
10:54:56|31468.65
10:54:58|31468.65
10:54:59|31468.65
10:55:00|31468.65
10:55:01|31468.65
10:55:02|31468.65
10:55:03|31468.65
10:55:04|31468.65
10:55:05|31468.65
10:55:06|31468.65
10:55:08|31468.65
10:55:08|31468.65
10:55:09|31468.65
10:55:10|31468.65
10:55:12|31468.65
10:55:13|31468.69
10:55:13|31468.69
10:55:15|31468.69
10:55:16|31468.69
10:55:17|31468.69
10:55:17|31468.69
10:55:19|31468.69
10:55:19|31468.69
10:55:20|31468.88
10:55:22|31468.88
10:55:22|31468.88
10:55:23|31470.65
10:55:24|31470.65
10:55:25|31470.65
10:55:27|31468.29
10:55:28|31468.29
10:55:29|31468.29
10:55:30|31468.29
10:55:31|31468.29
10:55:32|31463.67
10:55:33|31463.67
10:55:34|31459.93
10:55:36|31461.61
10:55:37|31472.69
10:55:38|31469.87
10:55:39|31469.87
10:55:39|31470.76
10:55:40|31470.76
10:55:41|31467.75
10:55:42|31467.75
10:55:44|31468.41
10:55:44|31470.69
10:55:45|31470.69
10:55:46|31469.36
10:55:48|31469.36
10:55:49|31469.36
10:55:50|31469.86
10:55:52|31469.86
10:55:52|31469.86
10:55:54|31469.3
10:55:55|31469.3
10:55:56|31469.3
10:55:57|31472.92
10:55:58|31472.92
10:55:59|31464.56
10:56:00|31464.56
10:56:01|31464.56
10:56:02|31461.61
10:56:03|31461.61
10:56:04|31461.61
10:56:05|31460.6
10:56:06|31467.04
10:56:07|31467.04
10:56:08|31467.04
10:56:09|31467.04
10:56:10|31467.04
10:56:11|31468.62
10:56:12|31468.62
10:56:13|31468.62
10:56:14|31468.62
10:56:15|31468.62
10:56:16|31468.62
10:56:17|31468.62
10:56:18|31468.62
10:56:19|31468.62
10:56:20|31468.62
10:56:21|31468.62
10:56:22|31468.62
10:56:23|31468.62
10:56:24|31459.09
10:56:25|31459.09
10:56:26|31459.09
10:56:27|31462.95
10:56:28|31462.95
10:56:29|31462.95
10:56:31|31462.95
10:56:32|31462.95
10:56:32|31462.95
10:56:33|31462.95
10:56:34|31462.95
10:56:36|31460.78
10:56:36|31460.78
10:56:38|31461.07
10:56:38|31461.07
10:56:39|31461.07
10:56:41|31461.07
10:56:41|31461.07
10:56:42|31461.07
10:56:44|31461.07
10:56:44|31461.07
10:56:45|31461.07
10:56:46|31461.07
10:56:47|31460.78
10:56:49|31460.78
10:56:49|31460.78
10:56:51|31460.78
10:56:53|31460.78
10:56:54|31460.78
10:56:55|31460.78
10:56:56|31460.78
10:56:56|31460.78
10:56:57|31460.78
10:56:58|31451.07
10:57:00|31451.07
10:57:01|31451.07
10:57:02|31451.07
10:57:03|31454.57
10:57:04|31453.85
10:57:05|31453.85
10:57:06|31449.44
10:57:07|31449.44
10:57:08|31449.49
10:57:09|31449.49
10:57:10|31449.49
10:57:11|31449.49
10:57:12|31449.49
10:57:13|31454.56
10:57:14|31450.28
10:57:15|31450.28
10:57:16|31454.04
10:57:17|31454.04
10:57:18|31454.04
10:57:19|31454.04
10:57:20|31454.04
10:57:21|31456.42
10:57:22|31456.42
10:57:23|31456.42
10:57:24|31456.42
10:57:26|31456.42
10:57:26|31456.42
10:57:27|31456.41
10:57:28|31456.41
10:57:30|31448.32
10:57:31|31448.32
10:57:32|31448.32
10:57:33|31448.32
10:57:34|31448.32
10:57:35|31448.32
10:57:36|31448.32
10:57:37|31448.32
10:57:38|31448.32
10:57:39|31448.32
10:57:40|31448.32
10:57:41|31448.32
10:57:42|31448.4
10:57:43|31448.4
10:57:44|31448.4
10:57:45|31448.4
10:57:46|31448.4
10:57:47|31448.4
10:57:48|31448.4
10:57:49|31448.4
10:57:50|31448.4
10:57:51|31448.4
10:57:53|31448.4
10:57:54|31448.4
10:57:55|31448.4
10:57:57|31448.4
10:57:58|31448.4
10:57:59|31450.06
10:58:00|31450.06
10:58:00|31450.06
10:58:01|31450.06
10:58:03|31448.7
10:58:03|31448.7
10:58:05|31448.7
10:58:05|31449.29
10:58:06|31450.12
10:58:08|31450.12
10:58:09|31450.12
10:58:10|31450.12
10:58:11|31450.12
10:58:12|31450.12
10:58:13|31450.12
10:58:13|31450.12
10:58:14|31450.12
10:58:15|31450.12
10:58:16|31449.79
10:58:18|31449.79
10:58:19|31449.79
10:58:20|31449.79
10:58:21|31449.79
10:58:22|31449.79
10:58:23|31449.79
10:58:23|31449.79
10:58:24|31449.79
10:58:26|31449.79
10:58:27|31449.79
10:58:27|31449.79
10:58:28|31449.11
10:58:29|31449.11
10:58:30|31449.11
10:58:32|31449.11
10:58:32|31449.11
10:58:33|31449.11
10:58:35|31449.11
10:58:36|31449.11
10:58:37|31449.11
10:58:38|31446.14
10:58:39|31446.14
10:58:40|31446.14
10:58:41|31446.14
10:58:42|31446.14
10:58:43|31440.01
10:58:44|31440.01
10:58:45|31440.01
10:58:46|31440.01
10:58:47|31440.01
10:58:48|31440.02
10:58:49|31440.01
10:58:50|31440.01
10:58:51|31440.06
10:58:52|31440.1
10:58:54|31440.1
10:58:55|31440.1
10:58:57|31441.83
10:58:58|31441.83
10:58:59|31440.
10:58:59|31440.
10:59:01|31440.
10:59:02|31440.01
10:59:03|31441.83
10:59:03|31446.09
10:59:04|31449.59
10:59:06|31449.59
10:59:07|31449.59
10:59:08|31452.61
10:59:09|31453.22
10:59:10|31443.23
10:59:11|31443.23
10:59:12|31443.23
10:59:13|31443.23
10:59:14|31443.23
10:59:15|31443.23
10:59:16|31451.72
10:59:17|31446.36
10:59:18|31446.36
10:59:19|31446.36
10:59:20|31446.36
10:59:21|31446.36
10:59:22|31446.36
10:59:23|31446.36
10:59:24|31446.36
10:59:25|31446.36
10:59:26|31446.36
10:59:27|31446.36
10:59:28|31446.37
10:59:29|31446.37
10:59:30|31457.76
10:59:31|31458.69
10:59:32|31458.69
10:59:33|31458.69
10:59:34|31458.69
10:59:35|31458.69
10:59:36|31458.69
10:59:37|31458.69
10:59:38|31458.69
10:59:39|31458.69
10:59:40|31458.33
10:59:41|31458.33
10:59:42|31454.54
10:59:44|31454.54
10:59:44|31454.54
10:59:45|31454.54
10:59:46|31454.54
10:59:48|31454.54
10:59:49|31457.61
10:59:49|31457.61
10:59:50|31457.61
10:59:51|31457.61
10:59:52|31457.61
10:59:54|31457.61
10:59:55|31457.61
10:59:57|31453.89
10:59:58|31453.89
11:00:00|31453.89
11:00:00|31456.38
11:00:02|31456.38
11:00:03|31456.38
11:00:04|31456.38
11:00:05|31451.95
11:00:06|31451.95
11:00:07|31451.95
11:00:08|31451.95
11:00:09|31461.62
11:00:10|31461.17
11:00:11|31461.17
11:00:12|31458.43
11:00:13|31458.43
11:00:14|31458.43
11:00:15|31458.43
11:00:16|31458.43
11:00:17|31458.43
11:00:18|31460.19
11:00:19|31460.19
11:00:20|31460.19
11:00:21|31460.19
11:00:22|31460.19
11:00:23|31460.19
11:00:24|31460.19
11:00:25|31460.19
11:00:26|31457.63
11:00:27|31457.63
11:00:28|31457.63
11:00:29|31457.63
11:00:30|31454.88
11:00:31|31455.3
11:00:32|31455.3
11:00:34|31455.3
11:00:34|31455.3
11:00:35|31455.3
11:00:37|31455.3
11:00:38|31455.3
11:00:39|31455.3
11:00:40|31455.3
11:00:41|31455.3
11:00:42|31455.3
11:00:43|31447.42
11:00:44|31442.85
11:00:45|31442.85
11:00:46|31442.85
11:00:47|31442.85
11:00:48|31446.78
11:00:49|31446.78
11:00:50|31446.78
11:00:51|31446.78
11:00:52|31446.78
11:00:53|31446.78
11:00:54|31446.78
11:00:56|31452.89
11:00:57|31452.89
11:00:58|31452.89
11:00:59|31452.89
11:01:00|31452.89
11:01:01|31455.06
11:01:02|31455.06
11:01:03|31454.32
11:01:04|31456.09
11:01:05|31454.65
11:01:06|31454.65
11:01:07|31454.65
11:01:08|31454.65
11:01:09|31454.65
11:01:10|31454.65
11:01:11|31454.65
11:01:12|31454.65
11:01:13|31454.65
11:01:14|31454.65
11:01:15|31454.65
11:01:16|31454.8
11:01:17|31454.8
11:01:18|31453.12
11:01:19|31453.12
11:01:20|31453.12
11:01:21|31453.12
11:01:22|31452.81
11:01:23|31452.81
11:01:24|31452.81
11:01:25|31452.81
11:01:26|31452.81
11:01:27|31452.81
11:01:28|31452.81
11:01:29|31452.81
11:01:30|31452.81
11:01:31|31454.44
11:01:32|31454.44
11:01:33|31454.44
11:01:34|31454.44
11:01:35|31455.4
11:01:36|31455.4
11:01:38|31455.4
11:01:39|31455.4
11:01:39|31455.4
11:01:41|31455.4
11:01:42|31455.4
11:01:42|31455.4
11:01:44|31455.4
11:01:44|31455.4
11:01:45|31456.58
11:01:46|31456.58
11:01:47|31456.58
11:01:49|31456.55
11:01:50|31455.42
11:01:51|31453.18
11:01:52|31453.18
11:01:53|31453.18
11:01:54|31453.18
11:01:55|31453.18
11:01:57|31453.18
11:01:58|31453.18
11:01:58|31453.18
11:02:00|31453.18
11:02:01|31453.78
11:02:03|31453.78
11:02:04|31459.48
11:02:05|31462.16
11:02:07|31462.47
11:02:08|31462.47
11:02:09|31462.47
11:02:10|31462.47
11:02:11|31462.47
11:02:12|31462.47
11:02:13|31462.47
11:02:15|31462.47
11:02:16|31462.47
11:02:16|31462.47
11:02:17|31461.71
11:02:19|31461.76
11:02:20|31461.76
11:02:21|31461.76
11:02:21|31461.76
11:02:22|31461.76
11:02:24|31461.76
11:02:25|31462.77
11:02:26|31462.77
11:02:27|31462.77
11:02:28|31462.77
11:02:29|31462.77
11:02:31|31462.77
11:02:32|31462.77
11:02:32|31462.77
11:02:33|31462.77
11:02:34|31462.77
11:02:36|31462.77
11:02:36|31462.77
11:02:37|31462.77
11:02:38|31462.77
11:02:39|31461.75
11:02:40|31459.34
11:02:41|31459.34
11:02:42|31459.34
11:02:44|31459.34
11:02:44|31457.02
11:02:45|31457.02
11:02:46|31457.02
11:02:47|31457.02
11:02:48|31457.02
11:02:49|31457.02
11:02:50|31457.02
11:02:51|31457.02
11:02:52|31457.02
11:02:54|31457.02
11:02:55|31457.02
11:02:55|31457.02
11:02:57|31457.02
11:02:59|31457.02
11:02:59|31457.02
11:03:01|31457.02
11:03:03|31457.02
11:03:04|31457.02
11:03:05|31457.02
11:03:06|31457.02
11:03:07|31457.02
11:03:08|31457.02
11:03:09|31457.36
11:03:10|31457.41
11:03:11|31455.53
11:03:12|31455.53
11:03:13|31450.
11:03:14|31450.
11:03:15|31450.
11:03:16|31450.
11:03:17|31450.
11:03:18|31450.
11:03:19|31455.37
11:03:20|31455.37
11:03:21|31455.37
11:03:22|31455.37
11:03:23|31455.37
11:03:24|31455.37
11:03:25|31455.37
11:03:26|31455.37
11:03:27|31455.77
11:03:28|31455.77
11:03:29|31455.77
11:03:30|31455.77
11:03:31|31455.77
11:03:32|31455.77
11:03:33|31455.77
11:03:34|31455.77
11:03:35|31455.77
11:03:36|31455.77
11:03:37|31455.77
11:03:38|31455.77
11:03:39|31455.77
11:03:40|31455.77
11:03:41|31455.77
11:03:42|31455.77
11:03:43|31455.77
11:03:44|31455.77
11:03:45|31455.77
11:03:46|31453.83
11:03:47|31453.83
11:03:48|31453.83
11:03:49|31453.83
11:03:50|31453.83
11:03:51|31453.83
11:03:52|31453.83
11:03:53|31453.83
11:03:54|31453.83
11:03:55|31453.83
11:03:56|31453.83
11:03:57|31453.83
11:03:58|31453.83
11:03:59|31453.83
11:04:01|31453.83
11:04:02|31453.83
11:04:02|31453.83
11:04:04|31453.83
11:04:05|31453.83
11:04:06|31453.83
11:04:08|31452.47
11:04:09|31452.47
11:04:10|31452.47
11:04:11|31452.47
11:04:12|31452.47
11:04:13|31452.47
11:04:14|31457.85
11:04:15|31456.02
11:04:16|31455.82
11:04:17|31454.39
11:04:18|31454.25
11:04:20|31459.76
11:04:20|31459.76
11:04:22|31461.75
11:04:22|31461.75
11:04:23|31461.75
11:04:25|31461.75
11:04:25|31461.75
11:04:26|31463.52
11:04:28|31463.52
11:04:28|31463.52
11:04:29|31463.52
11:04:30|31463.52
11:04:31|31463.52
11:04:33|31463.52
11:04:34|31463.52
11:04:34|31463.33
11:04:36|31465.56
11:04:36|31463.55
11:04:37|31463.55
11:04:38|31467.51
11:04:40|31467.51
11:04:40|31463.48
11:04:41|31463.48
11:04:42|31465.16
11:04:43|31465.16
11:04:44|31465.16
11:04:46|31465.16
11:04:46|31467.5
11:04:47|31467.5
11:04:48|31469.33
11:04:49|31468.98
11:04:50|31468.98
11:04:51|31468.98
11:04:52|31468.98
11:04:53|31468.98
11:04:54|31468.98
11:04:56|31468.98
11:04:57|31468.98
11:04:58|31468.98
11:04:59|31468.98
11:05:01|31471.85
11:05:01|31472.8
11:05:03|31464.78
11:05:03|31464.78
11:05:05|31464.78
11:05:05|31464.78
11:05:07|31464.78
11:05:08|31464.78
11:05:09|31464.78
11:05:10|31464.78
11:05:11|31464.78
11:05:12|31461.13
11:05:13|31458.31
11:05:14|31459.23
11:05:15|31459.5
11:05:16|31459.5
11:05:17|31459.5
11:05:18|31459.5
11:05:20|31461.04
11:05:21|31464.64
11:05:21|31464.64
11:05:22|31464.64
11:05:23|31464.64
11:05:24|31464.64
11:05:25|31467.57
11:05:27|31467.83
11:05:27|31468.16
11:05:28|31467.99
11:05:30|31467.71
11:05:30|31467.71
11:05:31|31467.71
11:05:33|31470.97
11:05:34|31470.97
11:05:34|31474.68
11:05:36|31474.68
11:05:37|31474.68
11:05:38|31474.68
11:05:39|31471.88
11:05:40|31471.88
11:05:40|31471.88
11:05:41|31471.88
11:05:42|31471.47
11:05:44|31482.51
11:05:44|31492.87
11:05:46|31492.87
11:05:47|31492.87
11:05:48|31481.76
11:05:48|31484.63
11:05:49|31484.63
11:05:50|31484.63
11:05:52|31484.63
11:05:52|31486.77
11:05:53|31486.77
11:05:54|31486.77
11:05:55|31486.77
11:05:57|31486.77
11:05:57|31494.16
11:05:58|31495.54
11:06:00|31494.84
11:06:01|31494.84
11:06:02|31494.84
11:06:03|31494.84
11:06:04|31496.58
11:06:05|31496.58
11:06:07|31496.58
11:06:08|31498.15
11:06:09|31498.15
11:06:10|31498.15
11:06:12|31497.67
11:06:12|31497.67
11:06:13|31497.67
11:06:14|31497.67
11:06:15|31497.67
11:06:16|31497.67
11:06:17|31497.67
11:06:18|31491.79
11:06:19|31486.09
11:06:20|31486.09
11:06:21|31486.1
11:06:22|31486.34
11:06:24|31497.67
11:06:24|31497.67
11:06:26|31497.67
11:06:26|31497.67
11:06:27|31497.67
11:06:28|31497.67
11:06:29|31497.67
11:06:30|31497.67
11:06:31|31497.67
11:06:33|31497.67
11:06:33|31497.67
11:06:34|31499.43
11:06:35|31500.
11:06:36|31500.
11:06:37|31500.
11:06:38|31496.39
11:06:40|31496.39
11:06:41|31496.38
11:06:42|31496.39
11:06:43|31496.39
11:06:44|31496.39
11:06:45|31496.39
11:06:46|31496.39
11:06:47|31496.39
11:06:48|31496.39
11:06:49|31503.14
11:06:50|31503.14
11:06:51|31503.14
11:06:52|31499.86
11:06:54|31505.02
11:06:54|31505.02
11:06:55|31510.23
11:06:56|31514.68
11:06:57|31539.1
11:06:58|31550.
11:06:59|31556.3
11:07:01|31542.05
11:07:02|31534.04
11:07:04|31524.66
11:07:05|31523.09
11:07:05|31523.09
11:07:07|31520.16
11:07:08|31520.16
11:07:09|31520.16
11:07:10|31520.16
11:07:12|31509.94
11:07:12|31509.94
11:07:13|31509.94
11:07:14|31509.94
11:07:15|31509.94
11:07:16|31509.94
11:07:17|31509.94
11:07:18|31509.94
11:07:19|31509.94
11:07:20|31505.27
11:07:21|31505.27
11:07:22|31505.27
11:07:23|31505.27
11:07:25|31506.
11:07:26|31506.
11:07:27|31506.
11:07:28|31506.
11:07:29|31506.
11:07:29|31505.99
11:07:31|31505.99
11:07:32|31505.02
11:07:33|31505.02
11:07:34|31505.02
11:07:35|31505.02
11:07:36|31490.33
11:07:36|31490.33
11:07:38|31490.33
11:07:39|31484.14
11:07:40|31484.14
11:07:40|31484.14
11:07:41|31484.14
11:07:43|31484.14
11:07:44|31489.84
11:07:45|31489.84
11:07:46|31491.32
11:07:47|31491.32
11:07:48|31491.32
11:07:49|31491.31
11:07:50|31491.31
11:07:51|31491.31
11:07:52|31491.31
11:07:53|31491.31
11:07:53|31491.31
11:07:55|31491.31
11:07:56|31491.31
11:07:56|31491.31
11:07:58|31491.31
11:07:59|31491.31
11:07:59|31491.31
11:08:01|31491.31
11:08:03|31491.31
11:08:03|31491.31
11:08:05|31491.31
11:08:07|31491.31
11:08:07|31491.31
11:08:08|31484.61
11:08:09|31474.05
11:08:11|31469.86
11:08:12|31469.3
11:08:13|31469.3
11:08:14|31469.3
11:08:15|31469.3
11:08:17|31472.1
11:08:17|31472.1
11:08:18|31472.1
11:08:19|31472.1
11:08:20|31472.1
11:08:21|31472.1
11:08:22|31469.2
11:08:23|31469.2
11:08:24|31469.2
11:08:25|31469.2
11:08:26|31471.49
11:08:27|31463.83
11:08:28|31463.83
11:08:29|31463.83
11:08:30|31463.83
11:08:31|31467.71
11:08:32|31464.59
11:08:33|31464.59
11:08:34|31464.59
11:08:35|31465.48
11:08:36|31469.19
11:08:37|31481.6
11:08:38|31469.18
11:08:39|31469.23
11:08:40|31469.23
11:08:41|31469.23
11:08:42|31469.23
11:08:44|31469.23
11:08:45|31469.23
11:08:46|31469.23
11:08:47|31469.23
11:08:48|31469.23
11:08:49|31469.23
11:08:50|31469.23
11:08:51|31469.23
11:08:52|31469.23
11:08:53|31473.87
11:08:54|31475.07
11:08:55|31475.07
11:08:55|31459.75
11:08:57|31461.82
11:08:58|31461.82
11:08:59|31461.82
11:08:59|31463.75
11:09:01|31463.75
11:09:01|31463.75
11:09:04|31461.81
11:09:05|31461.81
11:09:06|31461.81
11:09:07|31461.81
11:09:08|31461.81
11:09:10|31461.81
11:09:10|31461.81
11:09:11|31461.81
11:09:12|31467.06
11:09:13|31467.92
11:09:14|31467.92
11:09:15|31461.75
11:09:16|31474.51
11:09:17|31461.78
11:09:18|31461.78
11:09:19|31461.78
11:09:20|31461.78
11:09:21|31473.78
11:09:22|31473.78
11:09:23|31467.16
11:09:24|31468.01
11:09:26|31468.01
11:09:26|31464.59
11:09:27|31464.59
11:09:28|31464.59
11:09:29|31464.59
11:09:30|31464.59
11:09:31|31464.59
11:09:32|31464.59
11:09:33|31464.59
11:09:34|31461.38
11:09:35|31454.13
11:09:36|31454.13
11:09:37|31454.13
11:09:38|31454.13
11:09:39|31454.13
11:09:40|31454.13
11:09:41|31454.13
11:09:42|31445.79
11:09:43|31448.15
11:09:44|31448.15
11:09:45|31448.15
11:09:46|31448.15
11:09:47|31448.15
11:09:48|31448.15
11:09:49|31444.74
11:09:50|31444.74
11:09:51|31444.74
11:09:52|31444.74
11:09:53|31444.74
11:09:54|31444.74
11:09:55|31444.74
11:09:56|31444.74
11:09:57|31444.74
11:09:58|31444.75
11:09:59|31443.96
11:10:00|31443.96
11:10:01|31443.96
11:10:02|31446.9
11:10:04|31448.1
11:10:05|31442.79
11:10:06|31437.17
11:10:08|31433.51
11:10:08|31433.51
11:10:09|31433.51
11:10:11|31433.51
11:10:12|31433.51
11:10:13|31433.51
11:10:14|31427.37
11:10:15|31427.37
11:10:16|31427.37
11:10:17|31430.28
11:10:18|31430.28
11:10:19|31430.28
11:10:20|31430.28
11:10:21|31430.28
11:10:22|31430.28
11:10:22|31430.28
11:10:24|31430.28
11:10:25|31430.28
11:10:26|31430.28
11:10:27|31430.28
11:10:28|31430.28
11:10:29|31430.28
11:10:30|31430.28
11:10:31|31427.27
11:10:31|31427.27
11:10:33|31427.27
11:10:34|31422.07
11:10:35|31420.39
11:10:35|31420.39
11:10:36|31412.31
11:10:37|31412.31
11:10:39|31410.51
11:10:40|31410.51
11:10:41|31412.95
11:10:42|31410.05
11:10:43|31405.
11:10:44|31405.76
11:10:45|31405.75
11:10:46|31405.75
11:10:47|31398.53
11:10:48|31402.18
11:10:49|31398.52
11:10:51|31398.19
11:10:51|31398.19
11:10:52|31398.18
11:10:53|31398.18
11:10:54|31404.72
11:10:55|31409.99
11:10:56|31409.99
11:10:57|31409.99
11:10:58|31409.99
11:10:59|31409.99
11:11:00|31409.99
11:11:01|31398.5
11:11:02|31394.63
11:11:03|31395.67
11:11:05|31395.67
11:11:07|31395.67
11:11:08|31394.62
11:11:09|31394.62
11:11:11|31394.62
11:11:11|31394.62
11:11:12|31394.62
11:11:13|31394.62
11:11:14|31390.13
11:11:15|31390.13
11:11:16|31389.85
11:11:17|31389.85
11:11:18|31389.85
11:11:19|31389.86
11:11:20|31389.86
11:11:21|31389.91
11:11:22|31389.91
11:11:23|31389.91
11:11:24|31391.64
11:11:25|31391.42
11:11:26|31391.42
11:11:27|31391.42
11:11:28|31391.42
11:11:29|31391.42
11:11:30|31391.42
11:11:31|31391.42
11:11:32|31391.7
11:11:33|31391.7
11:11:34|31391.7
11:11:35|31391.7
11:11:37|31391.71
11:11:37|31391.71
11:11:39|31391.71
11:11:39|31391.71
11:11:41|31391.71
11:11:41|31391.71
11:11:43|31391.71
11:11:44|31391.71
11:11:45|31391.71
11:11:46|31388.4
11:11:46|31388.41
11:11:48|31388.41
11:11:49|31388.41
11:11:50|31388.41
11:11:51|31388.41
11:11:52|31388.41
11:11:53|31388.41
11:11:54|31385.28
11:11:55|31385.28
11:11:56|31386.92
11:11:56|31386.92
11:11:59|31386.92
11:11:59|31386.92
11:12:00|31386.92
11:12:01|31386.92
11:12:02|31386.92
11:12:03|31386.92
11:12:04|31386.92
11:12:06|31382.75
11:12:08|31382.75
11:12:09|31382.75
11:12:10|31382.75
11:12:11|31382.76
11:12:12|31382.76
11:12:13|31381.17
11:12:14|31381.17
11:12:15|31381.17
11:12:16|31381.17
11:12:17|31381.18
11:12:18|31373.94
11:12:19|31373.94
11:12:20|31373.17
11:12:21|31371.99
11:12:22|31371.99
11:12:22|31371.89
11:12:24|31371.89
11:12:24|31371.89
11:12:26|31367.42
11:12:27|31369.05
11:12:28|31369.05
11:12:29|31366.71
11:12:30|31366.71
11:12:31|31366.71
11:12:32|31366.71
11:12:33|31366.71
11:12:34|31366.71
11:12:35|31366.01
11:12:36|31366.01
11:12:37|31368.81
11:12:38|31366.74
11:12:39|31366.08
11:12:40|31364.61
11:12:41|31364.33
11:12:42|31360.76
11:12:43|31365.95
11:12:44|31365.95
11:12:45|31365.95
11:12:46|31365.95
11:12:47|31371.8
11:12:48|31371.8
11:12:49|31371.8
11:12:50|31371.8
11:12:50|31371.8
11:12:51|31371.8
11:12:53|31371.8
11:12:54|31371.59
11:12:55|31371.59
11:12:56|31371.59
11:12:57|31371.59
11:12:58|31371.59
11:12:59|31373.02
11:12:59|31373.02
11:13:00|31380.98
11:13:02|31380.98
11:13:03|31380.98
11:13:04|31398.04
11:13:04|31399.1
11:13:05|31399.1
11:13:08|31385.39
11:13:08|31386.46
11:13:10|31386.46
11:13:12|31387.71
11:13:12|31387.71
11:13:14|31387.71
11:13:15|31387.71
11:13:16|31390.46
11:13:17|31391.76
11:13:18|31391.76
11:13:19|31391.76
11:13:20|31399.09
11:13:21|31399.09
11:13:22|31399.09
11:13:24|31399.09
11:13:24|31399.09
11:13:27|31415.27
11:13:27|31415.27
11:13:28|31415.27
11:13:29|31415.27
11:13:30|31415.27
11:13:31|31399.44
11:13:32|31403.01
11:13:33|31403.01
11:13:34|31403.01
11:13:35|31403.01
11:13:36|31403.01
11:13:37|31403.01
11:13:38|31406.03
11:13:39|31406.03
11:13:40|31406.03
11:13:41|31406.03
11:13:43|31406.03
11:13:44|31411.07
11:13:46|31411.07
11:13:46|31411.07
11:13:47|31411.07
11:13:48|31413.94
11:13:49|31413.94
11:13:50|31413.94
11:13:51|31413.94
11:13:52|31413.94
11:13:54|31413.94
11:13:54|31413.94
11:13:55|31413.94
11:13:56|31413.94
11:13:57|31406.44
11:13:58|31406.44
11:13:59|31406.47
11:14:00|31406.47
11:14:01|31406.47
11:14:02|31406.47
11:14:03|31412.84
11:14:04|31412.84
11:14:05|31411.99
11:14:06|31412.82
11:14:08|31412.82
11:14:10|31412.82
11:14:10|31412.82
11:14:12|31412.82
11:14:14|31412.82
11:14:14|31412.82
11:14:16|31412.82
11:14:18|31412.82
11:14:18|31413.82
11:14:19|31413.82
11:14:20|31413.82
11:14:21|31413.82
11:14:22|31413.82
11:14:23|31422.38
11:14:24|31422.38
11:14:25|31422.38
11:14:26|31422.55
11:14:27|31422.55
11:14:28|31422.37
11:14:29|31421.31
11:14:30|31417.45
11:14:31|31412.13
11:14:32|31404.72
11:14:33|31404.72
11:14:34|31404.72
11:14:35|31404.72
11:14:36|31404.72
11:14:37|31404.72
11:14:38|31404.72
11:14:39|31404.72
11:14:40|31404.72
11:14:41|31404.23
11:14:42|31404.23
11:14:43|31404.24
11:14:44|31404.24
11:14:45|31404.24
11:14:46|31404.24
11:14:47|31404.23
11:14:48|31404.23
11:14:49|31404.23
11:14:50|31401.94
11:14:51|31391.74
11:14:52|31391.74
11:14:53|31393.74
11:14:54|31393.74
11:14:55|31393.74
11:14:56|31393.74
11:14:57|31394.54
11:14:58|31394.54
11:14:59|31394.54
11:15:00|31391.92
11:15:01|31387.71
11:15:02|31380.81
11:15:03|31379.12
11:15:04|31379.12
11:15:05|31379.12
11:15:06|31379.12
11:15:07|31379.12
11:15:09|31379.12
11:15:11|31381.61
11:15:11|31381.61
11:15:12|31382.23
11:15:13|31382.23
11:15:15|31382.23
11:15:16|31386.23
11:15:17|31395.67
11:15:17|31395.67
11:15:19|31397.79
11:15:20|31397.79
11:15:21|31397.79
11:15:22|31402.06
11:15:23|31399.86
11:15:24|31399.88
11:15:24|31406.73
11:15:26|31411.13
11:15:27|31411.13
11:15:28|31413.91
11:15:29|31413.9
11:15:30|31413.9
11:15:31|31413.9
11:15:32|31413.9
11:15:33|31413.9
11:15:34|31413.96
11:15:35|31413.96
11:15:36|31413.9
11:15:37|31411.14
11:15:37|31411.14
11:15:38|31411.14
11:15:39|31411.14
11:15:41|31414.1
11:15:42|31414.1
11:15:43|31414.1
11:15:44|31414.1
11:15:44|31414.1
11:15:46|31414.1
11:15:47|31414.1
11:15:48|31415.68
11:15:49|31415.69
11:15:50|31409.7
11:15:51|31410.1
11:15:51|31410.1
11:15:53|31410.1
11:15:54|31397.05
11:15:55|31396.94
11:15:56|31396.94
11:15:57|31396.94
11:15:58|31396.5
11:15:59|31396.5
11:16:00|31396.5
11:16:01|31396.5
11:16:02|31396.5
11:16:02|31396.5
11:16:03|31396.5
11:16:05|31396.5
11:16:06|31396.5
11:16:06|31396.5
11:16:08|31408.59
11:16:09|31408.59
11:16:09|31413.32
11:16:12|31412.46
11:16:12|31412.46
11:16:13|31412.46
11:16:14|31412.46
11:16:16|31412.46
11:16:17|31412.57
11:16:18|31412.57
11:16:19|31411.01
11:16:20|31411.01
11:16:21|31411.01
11:16:22|31411.21
11:16:23|31411.21
11:16:24|31411.21
11:16:25|31411.21
11:16:26|31411.21
11:16:27|31411.21
11:16:28|31411.21
11:16:29|31411.21
11:16:30|31414.98
11:16:32|31412.03
11:16:32|31412.03
11:16:33|31412.03
11:16:34|31412.03
11:16:35|31413.36
11:16:36|31413.36
11:16:37|31413.36
11:16:38|31413.36
11:16:39|31413.36
11:16:40|31413.36
11:16:41|31413.36
11:16:42|31413.36
11:16:43|31410.94
11:16:45|31410.94
11:16:45|31411.26
11:16:46|31411.44
11:16:47|31411.44
11:16:48|31411.45
11:16:49|31411.45
11:16:50|31411.45
11:16:51|31407.08
11:16:52|31406.
11:16:53|31406.34
11:16:54|31406.34
11:16:55|31406.34
11:16:56|31406.34
11:16:57|31406.34
11:16:58|31406.34
11:16:59|31406.34
11:17:00|31406.34
11:17:01|31410.88
11:17:02|31410.88
11:17:03|31410.88
11:17:04|31410.88
11:17:05|31410.88
11:17:06|31410.88
11:17:07|31416.09
11:17:08|31416.09
11:17:09|31416.09
11:17:11|31420.96
11:17:13|31418.73
11:17:13|31418.73
11:17:15|31418.73
11:17:16|31418.73
11:17:18|31418.73
11:17:19|31418.73
11:17:20|31418.73
11:17:21|31418.73
11:17:22|31418.73
11:17:23|31418.73
11:17:24|31418.73
11:17:25|31418.73
11:17:26|31418.73
11:17:27|31418.73
11:17:28|31418.73
11:17:30|31418.73
11:17:30|31419.92
11:17:31|31419.92
11:17:32|31419.92
11:17:33|31419.92
11:17:34|31419.92
11:17:35|31419.92
11:17:36|31419.92
11:17:37|31419.92
11:17:38|31419.92
11:17:39|31419.92
11:17:40|31419.92
11:17:41|31418.36
11:17:42|31418.36
11:17:43|31418.37
11:17:44|31418.37
11:17:45|31427.26
11:17:46|31427.26
11:17:47|31431.61
11:17:48|31431.61
11:17:49|31431.61
11:17:50|31431.61
11:17:51|31431.61
11:17:52|31428.96
11:17:53|31428.96
11:17:54|31428.96
11:17:55|31428.96
11:17:56|31426.54
11:17:57|31426.54
11:17:58|31419.15
11:17:59|31419.15
11:18:00|31419.15
11:18:01|31419.15
11:18:02|31419.15
11:18:03|31419.15
11:18:04|31419.15
11:18:05|31419.15
11:18:06|31419.15
11:18:07|31419.15
11:18:08|31419.15
11:18:09|31419.15
11:18:10|31419.15
11:18:12|31422.58
11:18:13|31422.58
11:18:14|31422.58
11:18:16|31422.58
11:18:16|31428.28
11:18:17|31428.28
11:18:18|31428.28
11:18:19|31428.28
11:18:20|31428.28
11:18:21|31427.72
11:18:22|31427.72
11:18:23|31426.48
11:18:24|31426.48
11:18:25|31426.48
11:18:26|31426.48
11:18:27|31426.48
11:18:28|31426.48
11:18:29|31426.48
11:18:30|31430.82
11:18:31|31430.82
11:18:32|31457.85
11:18:33|31457.85
11:18:34|31447.35
11:18:35|31447.35
11:18:36|31445.5
11:18:37|31445.5
11:18:38|31445.5
11:18:40|31445.5
11:18:41|31444.76
11:18:42|31442.53
11:18:42|31442.53
11:18:44|31442.53
11:18:44|31443.16
11:18:46|31443.16
11:18:47|31443.16
11:18:48|31443.16
11:18:48|31443.16
11:18:50|31442.77
11:18:51|31442.77
11:18:52|31442.77
11:18:53|31442.77
11:18:55|31441.59
11:18:55|31441.59
11:18:56|31441.59
11:18:57|31441.59
11:18:58|31442.83
11:18:59|31442.82
11:19:00|31442.82
11:19:01|31442.82
11:19:03|31442.82
11:19:04|31442.82
11:19:05|31442.82
11:19:06|31442.82
11:19:07|31442.82
11:19:08|31442.82
11:19:09|31442.82
11:19:10|31442.82
11:19:11|31442.82
11:19:12|31428.92
11:19:14|31430.52
11:19:15|31430.52
11:19:17|31430.52
11:19:18|31428.11
11:19:20|31424.18
11:19:20|31424.18
11:19:21|31421.05
11:19:23|31421.05
11:19:24|31421.05
11:19:25|31431.72
11:19:26|31431.72
11:19:27|31431.72
11:19:28|31414.94
11:19:29|31414.94
11:19:30|31412.47
11:19:32|31414.29
11:19:32|31414.29
11:19:33|31414.29
11:19:34|31414.29
11:19:35|31414.29
11:19:36|31414.29
11:19:37|31414.29
11:19:38|31414.3
11:19:39|31414.3
11:19:40|31414.3
11:19:41|31414.3
11:19:42|31414.3
11:19:43|31414.3
11:19:44|31414.3
11:19:45|31414.3
11:19:46|31414.3
11:19:47|31414.3
11:19:48|31414.3
11:19:49|31414.3
11:19:50|31414.3
11:19:51|31414.3
11:19:52|31414.3
11:19:53|31414.3
11:19:54|31414.3
11:19:55|31414.3
11:19:56|31414.3
11:19:57|31414.3
11:19:58|31414.3
11:19:59|31414.3
11:20:00|31414.3
11:20:01|31411.01
11:20:02|31407.67
11:20:03|31411.2
11:20:04|31411.19
11:20:05|31411.19
11:20:06|31410.46
11:20:07|31410.46
11:20:08|31410.46
11:20:09|31410.46
11:20:10|31410.46
11:20:11|31410.46
11:20:12|31410.46
11:20:14|31410.46
11:20:16|31409.61
11:20:16|31401.15
11:20:18|31394.29
11:20:19|31394.29
11:20:21|31394.3
11:20:21|31394.3
11:20:22|31394.3
11:20:23|31391.62
11:20:25|31390.85
11:20:26|31390.85
11:20:27|31390.86
11:20:28|31390.54
11:20:29|31390.54
11:20:30|31390.54
11:20:30|31390.54
11:20:32|31390.54
11:20:33|31390.54
11:20:34|31390.55
11:20:36|31390.54
11:20:36|31390.54
11:20:37|31389.96
11:20:38|31389.96
11:20:39|31389.96
11:20:40|31389.96
11:20:41|31389.96
11:20:42|31381.05
11:20:43|31381.05
11:20:44|31375.71
11:20:45|31375.71
11:20:46|31380.78
11:20:48|31380.78
11:20:48|31380.78
11:20:50|31380.78
11:20:51|31380.78
11:20:52|31380.78
11:20:53|31380.78
11:20:54|31380.78
11:20:55|31380.78
11:20:56|31380.78
11:20:57|31380.78
11:20:58|31380.78
11:20:59|31380.78
11:21:00|31380.78
11:21:00|31380.78
11:21:02|31380.78
11:21:03|31375.71
11:21:04|31375.71
11:21:05|31375.71
11:21:05|31372.05
11:21:07|31372.05
11:21:08|31362.33
11:21:09|31362.33
11:21:10|31362.33
11:21:11|31362.33
11:21:12|31360.03
11:21:13|31358.99
11:21:14|31358.99
11:21:15|31352.08
11:21:16|31352.08
11:21:18|31357.69
11:21:19|31357.69
11:21:20|31361.62
11:21:21|31366.67
11:21:22|31366.67
11:21:23|31363.68
11:21:24|31363.68
11:21:25|31357.57
11:21:26|31357.57
11:21:27|31357.57
11:21:29|31354.08
11:21:29|31354.08
11:21:30|31360.85
11:21:31|31365.94
11:21:32|31366.5
11:21:33|31364.1
11:21:34|31364.1
11:21:35|31364.1
11:21:36|31373.7
11:21:37|31367.01
11:21:38|31367.01
11:21:39|31367.01
11:21:40|31367.01
11:21:41|31367.01
11:21:42|31367.01
11:21:43|31370.2
11:21:44|31365.3
11:21:45|31361.07
11:21:46|31361.07
11:21:47|31361.07
11:21:48|31361.07
11:21:49|31364.99
11:21:50|31364.99
11:21:51|31364.65
11:21:52|31364.32
11:21:53|31364.32
11:21:54|31364.32
11:21:55|31364.32
11:21:56|31364.32
11:21:57|31364.32
11:21:58|31364.32
11:21:59|31364.32
11:22:00|31364.32
11:22:01|31364.32
11:22:02|31364.31
11:22:03|31364.31
11:22:04|31364.31
11:22:05|31364.31
11:22:06|31364.31
11:22:07|31364.31
11:22:08|31356.74
11:22:09|31356.74
11:22:10|31364.32
11:22:11|31364.32
11:22:12|31364.32
11:22:13|31370.
11:22:14|31370.
11:22:16|31370.
11:22:18|31395.55
11:22:18|31385.91
11:22:19|31376.88
11:22:20|31375.9
11:22:21|31375.9
11:22:22|31370.
11:22:24|31371.9
11:22:25|31371.9
11:22:27|31379.94
11:22:28|31379.94
11:22:29|31379.94
11:22:30|31379.94
11:22:31|31379.94
11:22:32|31379.94
11:22:34|31379.94
11:22:34|31379.94
11:22:35|31383.34
11:22:36|31383.34
11:22:37|31383.33
11:22:38|31383.33
11:22:39|31383.33
11:22:40|31383.33
11:22:41|31384.28
11:22:42|31384.28
11:22:43|31384.28
11:22:44|31384.28
11:22:45|31384.28
11:22:46|31384.78
11:22:47|31384.78
11:22:48|31384.78
11:22:49|31384.78
11:22:50|31369.35
11:22:51|31369.35
11:22:52|31369.35
11:22:53|31369.36
11:22:54|31375.79
11:22:55|31375.79
11:22:56|31375.79
11:22:57|31373.31
11:22:58|31372.55
11:22:59|31372.55
11:23:00|31372.55
11:23:01|31372.56
11:23:02|31372.56
11:23:03|31372.56
11:23:04|31367.4
11:23:05|31367.4
11:23:06|31367.4
11:23:07|31367.4
11:23:08|31367.4
11:23:09|31369.37
11:23:10|31369.37
11:23:11|31369.6
11:23:12|31369.6
11:23:13|31369.6
11:23:14|31369.6
11:23:15|31369.6
11:23:16|31369.6
11:23:18|31369.6
11:23:19|31375.17
11:23:20|31375.17
11:23:21|31375.17
11:23:22|31371.68
11:23:22|31371.68
11:23:24|31371.68
11:23:25|31371.68
11:23:26|31371.68
11:23:28|31371.68
11:23:28|31371.68
11:23:29|31370.08
11:23:31|31366.28
11:23:32|31366.28
11:23:32|31360.16
11:23:34|31360.16
11:23:35|31360.16
11:23:36|31360.16
11:23:37|31360.16
11:23:38|31357.4
11:23:39|31357.8
11:23:40|31357.51
11:23:41|31357.51
11:23:42|31357.53
11:23:43|31356.19
11:23:44|31357.2
11:23:45|31357.2
11:23:46|31357.2
11:23:47|31357.2
11:23:48|31355.44
11:23:49|31355.44
11:23:50|31355.44
11:23:51|31355.44
11:23:51|31355.44
11:23:53|31355.44
11:23:54|31355.44
11:23:55|31340.38
11:23:56|31327.34
11:23:57|31328.53
11:23:58|31325.81
11:23:59|31328.99
11:24:00|31332.33
11:24:01|31335.25
11:24:02|31335.25
11:24:03|31335.25
11:24:04|31335.26
11:24:04|31340.72
11:24:06|31346.09
11:24:06|31350.99
11:24:08|31336.62
11:24:09|31343.57
11:24:10|31345.58
11:24:11|31345.58
11:24:12|31354.38
11:24:13|31354.38
11:24:13|31354.38
11:24:15|31353.95
11:24:16|31353.19
11:24:17|31353.19
11:24:19|31353.19
11:24:20|31352.33
11:24:21|31352.33
11:24:23|31351.98
11:24:23|31351.98
11:24:25|31351.98
11:24:26|31351.98
11:24:27|31351.98
11:24:28|31351.98
11:24:29|31351.98
11:24:30|31354.11
11:24:31|31351.98
11:24:32|31351.98
11:24:33|31351.98
11:24:35|31351.98
11:24:35|31351.98
11:24:36|31351.98
11:24:37|31351.98
11:24:38|31358.08
11:24:39|31358.08
11:24:40|31358.08
11:24:41|31376.53
11:24:42|31378.37
11:24:43|31374.95
11:24:44|31374.95
11:24:45|31374.95
11:24:46|31374.95
11:24:47|31374.95
11:24:48|31374.95
11:24:49|31374.95
11:24:50|31374.96
11:24:51|31374.96
11:24:52|31374.96
11:24:53|31374.96
11:24:54|31374.96
11:24:56|31374.96
11:24:57|31374.96
11:24:58|31374.96
11:24:59|31374.96
11:25:00|31374.95
11:25:00|31354.66
11:25:02|31364.56
11:25:03|31364.56
11:25:03|31364.56
11:25:05|31364.56
11:25:06|31364.56
11:25:07|31364.56
11:25:08|31364.56
11:25:09|31369.34
11:25:10|31369.34
11:25:11|31369.34
11:25:12|31369.34
11:25:13|31369.34
11:25:13|31369.51
11:25:15|31369.51
11:25:16|31369.51
11:25:17|31369.51
11:25:17|31369.51
11:25:20|31369.51
11:25:21|31369.51
11:25:22|31369.51
11:25:24|31369.51
11:25:25|31369.51
11:25:27|31383.04
11:25:27|31383.04
11:25:28|31383.04
11:25:30|31382.95
11:25:31|31382.95
11:25:33|31382.95
11:25:35|31382.95
11:25:36|31382.95
11:25:37|31387.55
11:25:38|31387.55
11:25:39|31387.55
11:25:40|31387.55
11:25:42|31387.55
11:25:42|31387.55
11:25:43|31387.55
11:25:45|31393.12
11:25:47|31392.5
11:25:48|31380.1
11:25:49|31380.1
11:25:50|31380.1
11:25:51|31380.7
11:25:52|31382.46
11:25:54|31382.46
11:25:55|31382.46
11:25:56|31382.46
11:25:57|31382.46
11:25:58|31382.46
11:25:59|31382.46
11:26:00|31382.46
11:26:01|31382.46
11:26:02|31382.46
11:26:03|31382.46
11:26:04|31382.46
11:26:05|31382.46
11:26:06|31382.46
11:26:07|31382.46
11:26:08|31385.9
11:26:09|31385.91
11:26:10|31383.12
11:26:11|31378.14
11:26:12|31378.14
11:26:12|31381.96
11:26:14|31381.81
11:26:15|31376.88
11:26:15|31376.88
11:26:17|31376.88
11:26:17|31376.88
11:26:19|31376.88
11:26:21|31373.18
11:26:22|31373.18
11:26:23|31373.18
11:26:25|31373.18
11:26:26|31373.18
11:26:28|31373.18
11:26:28|31373.18
11:26:30|31383.77
11:26:30|31383.58
11:26:31|31383.58
11:26:32|31383.58
11:26:34|31386.13
11:26:35|31386.13
11:26:36|31386.13
11:26:37|31386.13
11:26:37|31386.13
11:26:38|31386.13
11:26:40|31386.13
11:26:41|31388.67
11:26:42|31388.67
11:26:43|31388.67
11:26:44|31388.67
11:26:45|31388.67
11:26:46|31388.67
11:26:47|31385.53
11:26:47|31385.53
11:26:49|31387.92
11:26:50|31390.75
11:26:51|31390.33
11:26:52|31382.32
11:26:52|31382.32
11:26:53|31382.32
11:26:55|31382.32
11:26:55|31382.32
11:26:56|31382.32
11:26:57|31382.32
11:26:58|31382.32
11:26:59|31382.32
11:27:00|31382.32
11:27:02|31385.39
11:27:02|31385.39
11:27:03|31385.39
11:27:05|31385.4
11:27:06|31385.4
11:27:06|31385.4
11:27:07|31378.17
11:27:09|31378.17
11:27:10|31378.17
11:27:10|31378.17
11:27:11|31378.17
11:27:12|31378.17
11:27:14|31378.17
11:27:14|31378.17
11:27:15|31387.73
11:27:16|31387.73
11:27:17|31387.73
11:27:19|31387.73
11:27:19|31387.95
11:27:21|31387.72
11:27:23|31387.87
11:27:24|31387.85
11:27:25|31387.85
11:27:27|31388.17
11:27:27|31388.17
11:27:29|31387.21
11:27:30|31387.21
11:27:31|31387.21
11:27:32|31387.21
11:27:33|31387.21
11:27:34|31387.21
11:27:35|31387.21
11:27:36|31387.21
11:27:37|31387.58
11:27:38|31387.58
11:27:39|31387.58
11:27:40|31387.58
11:27:41|31387.58
11:27:42|31387.58
11:27:43|31387.58
11:27:44|31387.58
11:27:45|31387.58
11:27:46|31387.58
11:27:47|31387.58
11:27:48|31387.58
11:27:49|31387.58
11:27:50|31387.58
11:27:51|31387.58
11:27:52|31387.58
11:27:53|31387.58
11:27:55|31387.58
11:27:56|31387.93
11:27:56|31387.93
11:27:58|31385.07
11:27:58|31386.86
11:28:00|31386.05
11:28:01|31386.05
11:28:02|31386.05
11:28:03|31386.05
11:28:04|31386.63
11:28:05|31387.77
11:28:06|31385.23
11:28:07|31385.23
11:28:08|31385.23
11:28:09|31385.23
11:28:10|31387.97
11:28:11|31387.97
11:28:12|31387.97
11:28:13|31387.97
11:28:14|31387.97
11:28:15|31387.75
11:28:16|31383.08
11:28:17|31383.08
11:28:18|31383.08
11:28:19|31373.48
11:28:20|31373.18
11:28:21|31373.18
11:28:23|31373.18
11:28:24|31376.86
11:28:26|31379.36
11:28:27|31379.36
11:28:28|31379.36
11:28:29|31379.36
11:28:30|31373.19
11:28:31|31373.19
11:28:32|31373.19
11:28:33|31373.19
11:28:34|31373.18
11:28:35|31373.18
11:28:36|31373.17
11:28:38|31373.17
11:28:39|31371.32
11:28:40|31372.2
11:28:42|31372.2
11:28:42|31375.
11:28:43|31373.57
11:28:44|31373.57
11:28:45|31373.57
11:28:46|31373.57
11:28:47|31373.57
11:28:48|31373.57
11:28:50|31373.57
11:28:51|31373.57
11:28:52|31373.57
11:28:53|31373.57
11:28:54|31373.57
11:28:55|31373.57
11:28:56|31373.57
11:28:57|31373.57
11:28:58|31373.57
11:28:59|31373.57
11:29:00|31373.57
11:29:01|31373.57
11:29:02|31373.57
11:29:03|31373.57
11:29:04|31373.57
11:29:05|31373.57
11:29:06|31373.57
11:29:07|31373.57
11:29:07|31373.57
11:29:09|31373.57
11:29:09|31373.57
11:29:11|31373.57
11:29:12|31373.57
11:29:13|31373.57
11:29:14|31373.57
11:29:15|31373.57
11:29:16|31372.49
11:29:17|31372.49
11:29:18|31372.49
11:29:19|31372.49
11:29:20|31369.66
11:29:21|31365.87
11:29:21|31360.24
11:29:24|31364.29
11:29:24|31364.29
11:29:26|31361.3
11:29:27|31361.3
11:29:28|31361.3
11:29:29|31361.3
11:29:30|31361.3
11:29:31|31361.3
11:29:32|31362.67
11:29:33|31362.67
11:29:34|31362.67
11:29:35|31362.67
11:29:36|31364.43
11:29:37|31364.43
11:29:38|31364.43
11:29:39|31364.43
11:29:40|31364.43
11:29:41|31364.43
11:29:42|31364.43
11:29:43|31365.72
11:29:44|31365.72
11:29:45|31365.72
11:29:47|31365.72
11:29:47|31365.72
11:29:48|31365.72
11:29:49|31365.72
11:29:51|31364.28
11:29:52|31364.28
11:29:53|31364.28
11:29:54|31364.28
11:29:54|31364.28
11:29:56|31364.28
11:29:57|31364.28
11:29:58|31364.28
11:29:59|31364.28
11:30:00|31364.07
11:30:01|31373.42
11:30:02|31373.42
11:30:03|31373.42
11:30:04|31373.42
11:30:05|31373.42
11:30:06|31373.42
11:30:07|31379.88
11:30:08|31381.45
11:30:08|31381.45
11:30:10|31381.65
11:30:12|31381.57
11:30:12|31378.79
11:30:13|31378.79
11:30:14|31378.79
11:30:15|31384.26
11:30:16|31387.44
11:30:17|31384.95
11:30:18|31397.78
11:30:20|31397.78
11:30:21|31397.78
11:30:21|31397.78
11:30:23|31398.9
11:30:24|31398.9
11:30:26|31400.
11:30:27|31400.
11:30:28|31400.
11:30:29|31400.
11:30:29|31400.
11:30:31|31400.
11:30:32|31400.
11:30:33|31400.
11:30:34|31400.
11:30:35|31400.
11:30:36|31400.
11:30:37|31400.
11:30:38|31400.
11:30:39|31400.
11:30:40|31400.
11:30:41|31400.
11:30:42|31400.
11:30:43|31400.
11:30:44|31400.
11:30:45|31406.54
11:30:46|31407.2
11:30:47|31407.2
11:30:48|31407.2
11:30:49|31407.2
11:30:49|31407.2
11:30:51|31409.79
11:30:52|31409.79
11:30:53|31409.79
11:30:53|31409.79
11:30:55|31409.79
11:30:56|31409.79
11:30:57|31409.79
11:30:58|31409.79
11:30:59|31409.79
11:31:00|31409.79
11:31:01|31409.79
11:31:02|31409.79
11:31:03|31409.79
11:31:04|31411.01
11:31:05|31411.01
11:31:06|31411.01
11:31:07|31411.01
11:31:08|31404.58
11:31:08|31404.58
11:31:10|31404.58
11:31:11|31404.58
11:31:11|31404.58
11:31:13|31404.58
11:31:13|31399.76
11:31:15|31403.14
11:31:16|31403.14
11:31:17|31403.14
11:31:17|31403.14
11:31:19|31403.14
11:31:19|31410.33
11:31:21|31410.33
11:31:22|31410.33
11:31:23|31410.33
11:31:24|31410.33
11:31:26|31410.33
11:31:27|31410.33
11:31:28|31410.33
11:31:30|31410.33
11:31:30|31410.33
11:31:31|31410.33
11:31:33|31411.57
11:31:34|31411.57
11:31:35|31411.57
11:31:36|31411.57
11:31:37|31411.57
11:31:38|31411.57
11:31:39|31411.57
11:31:40|31411.57
11:31:41|31411.57
11:31:42|31411.57
11:31:43|31411.57
11:31:44|31411.57
11:31:45|31411.57
11:31:46|31411.57
11:31:47|31411.57
11:31:48|31411.57
11:31:49|31411.57
11:31:50|31407.91
11:31:51|31407.91
11:31:52|31407.91
11:31:53|31407.91
11:31:54|31407.91
11:31:55|31407.91
11:31:56|31406.63
11:31:57|31406.63
11:31:58|31406.63
11:31:58|31406.63
11:32:00|31406.63
11:32:01|31406.63
11:32:02|31406.63
11:32:03|31406.63
11:32:04|31411.36
11:32:04|31411.36
11:32:06|31411.14
11:32:07|31411.14
11:32:08|31411.14
11:32:09|31412.03
11:32:10|31402.95
11:32:12|31402.95
11:32:12|31402.95
11:32:13|31402.95
11:32:14|31402.95
11:32:15|31402.67
11:32:16|31403.38
11:32:17|31403.38
11:32:18|31403.38
11:32:19|31403.9
11:32:20|31403.9
11:32:21|31403.9
11:32:22|31403.9
11:32:23|31403.9
11:32:24|31403.9
11:32:26|31405.2
11:32:28|31405.2
11:32:28|31405.2
11:32:30|31405.2
11:32:31|31405.2
11:32:32|31405.26
11:32:33|31389.15
11:32:35|31388.81
11:32:35|31388.36
11:32:36|31388.37
11:32:37|31388.37
11:32:38|31388.37
11:32:39|31388.37
11:32:40|31388.37
11:32:41|31388.37
11:32:42|31388.37
11:32:43|31388.37
11:32:44|31388.37
11:32:45|31388.37
11:32:46|31388.37
11:32:47|31388.37
11:32:48|31388.37
11:32:49|31388.37
11:32:50|31388.37
11:32:51|31388.37
11:32:52|31388.59
11:32:53|31388.59
11:32:54|31388.59
11:32:55|31388.59
11:32:56|31388.59
11:32:57|31386.58
11:32:58|31386.58
11:32:59|31383.66
11:33:00|31383.66
11:33:01|31383.66
11:33:02|31383.66
11:33:03|31383.66
11:33:04|31383.66
11:33:05|31383.66
11:33:06|31386.4
11:33:07|31386.4
11:33:08|31386.4
11:33:09|31386.58
11:33:10|31386.58
11:33:11|31386.42
11:33:12|31386.42
11:33:13|31386.42
11:33:14|31386.42
11:33:15|31386.42
11:33:17|31386.42
11:33:18|31386.42
11:33:19|31386.4
11:33:21|31386.4
11:33:21|31386.39
11:33:22|31386.39
11:33:23|31386.4
11:33:24|31386.4
11:33:25|31386.4
11:33:27|31386.4
11:33:29|31386.4
11:33:30|31391.13
11:33:32|31392.8
11:33:33|31392.95
11:33:34|31392.95
11:33:35|31392.95
11:33:37|31393.29
11:33:37|31391.46
11:33:38|31393.04
11:33:39|31393.04
11:33:40|31393.04
11:33:41|31391.59
11:33:42|31391.59
11:33:43|31386.35
11:33:44|31391.12
11:33:46|31391.12
11:33:47|31391.12
11:33:49|31391.12
11:33:49|31391.12
11:33:50|31391.12
11:33:51|31391.12
11:33:52|31391.11
11:33:53|31391.11
11:33:54|31391.11
11:33:55|31391.11
11:33:56|31391.11
11:33:57|31384.42
11:33:58|31381.84
11:33:59|31381.84
11:34:00|31381.84
11:34:01|31381.84
11:34:02|31382.2
11:34:04|31382.2
11:34:04|31382.2
11:34:05|31382.21
11:34:06|31382.22
11:34:07|31386.04
11:34:08|31388.55
11:34:09|31388.55
11:34:10|31388.55
11:34:11|31388.55
11:34:12|31388.56
11:34:13|31388.56
11:34:14|31388.56
11:34:15|31388.56
11:34:16|31388.56
11:34:17|31388.56
11:34:18|31388.56
11:34:19|31388.
11:34:20|31388.
11:34:21|31388.
11:34:22|31388.
11:34:23|31388.
11:34:24|31388.09
11:34:25|31388.09
11:34:26|31388.09
11:34:28|31388.09
11:34:30|31388.12
11:34:31|31388.12
11:34:33|31388.12
11:34:35|31388.12
11:34:36|31388.24
11:34:37|31394.25
11:34:38|31394.25
11:34:39|31394.25
11:34:40|31394.25
11:34:41|31393.45
11:34:42|31393.45
11:34:43|31385.08
11:34:44|31386.66
11:34:45|31386.66
11:34:46|31382.79
11:34:48|31380.42
11:34:49|31380.42
11:34:50|31379.44
11:34:51|31368.76
11:34:51|31368.76
11:34:53|31368.76
11:34:54|31368.76
11:34:55|31368.76
11:34:56|31368.76
11:34:56|31368.76
11:34:58|31359.22
11:34:59|31359.22
11:35:00|31359.22
11:35:01|31359.22
11:35:02|31359.22
11:35:04|31367.59
11:35:04|31367.59
11:35:05|31367.59
11:35:06|31370.65
11:35:07|31370.65
11:35:09|31374.88
11:35:09|31374.87
11:35:11|31374.88
11:35:12|31376.76
11:35:13|31376.76
11:35:13|31376.76
11:35:14|31376.76
11:35:16|31389.25
11:35:17|31389.25
11:35:18|31389.25
11:35:18|31389.25
11:35:20|31389.25
11:35:21|31389.25
11:35:22|31382.54
11:35:23|31382.54
11:35:24|31378.06
11:35:25|31378.06
11:35:26|31378.06
11:35:27|31378.06
11:35:28|31378.06
11:35:29|31378.06
11:35:30|31378.06
11:35:32|31378.06
11:35:33|31382.34
11:35:34|31382.35
11:35:36|31382.35
11:35:36|31382.35
11:35:38|31385.37
11:35:39|31385.82
11:35:40|31386.74
11:35:42|31386.74
11:35:42|31386.17
11:35:43|31386.17
11:35:44|31386.17
11:35:45|31386.23
11:35:46|31386.23
11:35:47|31386.23
11:35:48|31386.23
11:35:49|31386.23
11:35:50|31386.23
11:35:51|31386.23
11:35:52|31386.23
11:35:53|31386.23
11:35:54|31386.23
11:35:55|31386.23
11:35:56|31389.67
11:35:57|31389.67
11:35:58|31387.48
11:35:59|31387.48
11:36:00|31387.48
11:36:01|31387.48
11:36:02|31387.48
11:36:03|31387.48
11:36:04|31387.48
11:36:05|31387.68
11:36:06|31387.68
11:36:07|31387.68
11:36:08|31387.68
11:36:09|31387.68
11:36:10|31387.68
11:36:11|31387.68
11:36:12|31387.68
11:36:13|31387.68
11:36:14|31387.68
11:36:15|31387.68
11:36:16|31387.68
11:36:17|31387.7
11:36:18|31387.7
11:36:19|31387.7
11:36:20|31387.7
11:36:21|31387.7
11:36:22|31387.71
11:36:23|31387.71
11:36:24|31387.71
11:36:25|31388.28
11:36:26|31388.27
11:36:27|31388.27
11:36:28|31388.27
11:36:30|31388.28
11:36:32|31388.28
11:36:33|31388.28
11:36:34|31388.28
11:36:36|31388.28
11:36:36|31388.28
11:36:38|31388.28
11:36:38|31388.28
11:36:40|31388.28
11:36:40|31388.28
11:36:42|31388.28
11:36:42|31388.28
11:36:44|31377.6
11:36:45|31373.75
11:36:45|31373.75
11:36:46|31373.75
11:36:47|31373.75
11:36:49|31373.75
11:36:50|31373.75
11:36:51|31373.75
11:36:51|31373.75
11:36:52|31373.75
11:36:53|31373.75
11:36:54|31373.75
11:36:55|31373.75
11:36:56|31373.75
11:36:58|31366.07
11:36:59|31366.07
11:36:59|31366.07
11:37:01|31366.07
11:37:02|31366.07
11:37:03|31366.07
11:37:04|31366.07
11:37:05|31366.07
11:37:06|31371.85
11:37:07|31371.85
11:37:08|31371.85
11:37:09|31371.85
11:37:10|31371.85
11:37:10|31371.85
11:37:11|31371.85
11:37:13|31371.85
11:37:14|31371.85
11:37:14|31366.87
11:37:15|31376.65
11:37:16|31376.65
11:37:17|31376.65
11:37:19|31376.64
11:37:19|31373.73
11:37:20|31373.73
11:37:22|31373.73
11:37:22|31372.22
11:37:23|31372.22
11:37:25|31372.22
11:37:26|31372.22
11:37:27|31372.22
11:37:27|31372.22
11:37:28|31372.22
11:37:30|31372.22
11:37:31|31372.22
11:37:33|31372.22
11:37:34|31372.22
11:37:35|31372.22
11:37:36|31372.22
11:37:37|31372.22
11:37:39|31368.09
11:37:40|31365.39
11:37:41|31357.87
11:37:42|31359.14
11:37:43|31358.66
11:37:44|31358.66
11:37:45|31358.66
11:37:46|31358.66
11:37:47|31358.66
11:37:48|31358.66
11:37:49|31358.66
11:37:50|31358.66
11:37:51|31358.66
11:37:53|31358.66
11:37:53|31358.66
11:37:55|31358.66
11:37:56|31358.66
11:37:57|31358.66
11:37:58|31358.66
11:37:58|31358.66
11:37:59|31360.92
11:38:01|31360.92
11:38:01|31360.92
11:38:02|31360.92
11:38:04|31360.92
11:38:04|31360.92
11:38:05|31360.92
11:38:06|31358.3
11:38:07|31358.3
11:38:08|31358.3
11:38:09|31358.3
11:38:11|31358.3
11:38:11|31358.3
11:38:12|31358.3
11:38:13|31359.61
11:38:15|31359.61
11:38:15|31359.61
11:38:16|31355.
11:38:17|31355.
11:38:18|31355.
11:38:19|31354.99
11:38:20|31354.99
11:38:22|31354.99
11:38:22|31354.99
11:38:23|31354.99
11:38:24|31354.99
11:38:26|31354.99
11:38:27|31354.99
11:38:28|31354.99
11:38:28|31354.99
11:38:29|31354.99
11:38:30|31350.
11:38:33|31350.
11:38:34|31356.4
11:38:35|31356.4
11:38:36|31356.4
11:38:38|31361.05
11:38:39|31359.84
11:38:40|31359.84
11:38:41|31359.84
11:38:42|31359.84
11:38:44|31359.84
11:38:44|31359.84
11:38:45|31359.84
11:38:46|31359.84
11:38:47|31359.84
11:38:49|31359.84
11:38:50|31359.84
11:38:51|31359.84
11:38:53|31359.84
11:38:53|31359.84
11:38:54|31359.84
11:38:55|31358.59
11:38:56|31358.59
11:38:57|31358.59
11:38:58|31358.59
11:38:59|31358.59
11:39:00|31358.59
11:39:01|31358.59
11:39:02|31358.59
11:39:03|31354.99
11:39:04|31354.99
11:39:05|31354.99
11:39:06|31354.99
11:39:07|31354.99
11:39:08|31354.99
11:39:09|31349.68
11:39:10|31349.68
11:39:11|31353.99
11:39:12|31355.18
11:39:13|31355.18
11:39:15|31355.18
11:39:17|31355.18
11:39:17|31355.18
11:39:18|31355.18
11:39:19|31356.75
11:39:20|31356.75
11:39:21|31356.75
11:39:22|31356.75
11:39:23|31356.75
11:39:24|31356.75
11:39:25|31356.75
11:39:26|31356.75
11:39:27|31356.75
11:39:28|31356.75
11:39:30|31356.75
11:39:31|31356.75
11:39:31|31356.75
11:39:34|31356.75
11:39:35|31356.75
11:39:37|31356.75
11:39:37|31356.75
11:39:38|31356.75
11:39:39|31357.44
11:39:40|31357.44
11:39:41|31357.44
11:39:42|31357.44
11:39:43|31357.44
11:39:44|31357.03
11:39:45|31356.75
11:39:46|31356.75
11:39:47|31356.75
11:39:48|31356.75
11:39:49|31356.75
11:39:50|31356.75
11:39:51|31356.75
11:39:52|31356.75
11:39:53|31356.75
11:39:54|31356.75
11:39:55|31356.75
11:39:56|31356.75
11:39:57|31356.75
11:39:58|31358.82
11:39:59|31359.08
11:40:00|31359.08
11:40:01|31359.08
11:40:02|31359.08
11:40:03|31359.08
11:40:04|31359.08
11:40:05|31359.08
11:40:06|31359.08
11:40:07|31359.08
11:40:08|31360.85
11:40:09|31360.85
11:40:10|31360.85
11:40:11|31360.85
11:40:12|31371.84
11:40:13|31374.21
11:40:14|31378.03
11:40:15|31383.55
11:40:16|31383.55
11:40:17|31392.71
11:40:18|31392.71
11:40:19|31392.71
11:40:20|31392.71
11:40:21|31392.71
11:40:22|31391.4
11:40:23|31387.91
11:40:24|31387.91
11:40:25|31387.91
11:40:26|31387.91
11:40:27|31387.91
11:40:28|31387.91
11:40:29|31387.91
11:40:30|31387.91
11:40:31|31387.91
11:40:32|31387.91
11:40:33|31387.91
11:40:35|31387.91
11:40:37|31387.91
11:40:38|31384.67
11:40:40|31384.67
11:40:41|31384.67
11:40:42|31384.67
11:40:43|31384.67
11:40:44|31384.67
11:40:45|31384.67
11:40:46|31384.67
11:40:48|31364.94
11:40:48|31365.74
11:40:49|31368.6
11:40:50|31373.35
11:40:51|31373.35
11:40:52|31373.35
11:40:53|31373.35
11:40:54|31373.35
11:40:55|31373.35
11:40:56|31373.35
11:40:57|31373.35
11:40:58|31373.35
11:41:00|31373.35
11:41:01|31374.74
11:41:02|31374.74
11:41:03|31374.74
11:41:04|31370.68
11:41:05|31373.16
11:41:06|31373.16
11:41:07|31373.16
11:41:08|31373.16
11:41:09|31373.16
11:41:10|31373.16
11:41:11|31372.21
11:41:12|31372.21
11:41:13|31372.21
11:41:13|31372.21
11:41:15|31372.21
11:41:16|31372.21
11:41:17|31372.21
11:41:19|31372.21
11:41:19|31372.21
11:41:20|31371.36
11:41:21|31371.36
11:41:22|31371.36
11:41:23|31371.36
11:41:24|31371.36
11:41:25|31371.36
11:41:27|31371.46
11:41:28|31371.46
11:41:29|31371.46
11:41:30|31371.46
11:41:31|31371.46
11:41:32|31371.46
11:41:33|31371.46
11:41:34|31371.46
11:41:35|31371.74
11:41:37|31371.74
11:41:38|31373.98
11:41:39|31373.98
11:41:40|31373.98
11:41:42|31373.98
11:41:42|31373.98
11:41:43|31373.98
11:41:44|31372.42
11:41:45|31372.42
11:41:46|31372.42
11:41:47|31372.42
11:41:48|31372.42
11:41:49|31372.42
11:41:50|31372.42
11:41:51|31372.42
11:41:52|31372.42
11:41:53|31372.42
11:41:54|31372.42
11:41:55|31372.08
11:41:56|31372.08
11:41:57|31372.08
11:41:58|31372.08
11:41:59|31372.08
11:42:00|31372.08
11:42:01|31372.08
11:42:02|31372.08
11:42:03|31372.08
11:42:04|31372.08
11:42:05|31372.08
11:42:06|31372.08
11:42:07|31372.08
11:42:08|31372.08
11:42:09|31372.07
11:42:10|31372.07
11:42:11|31372.08
11:42:12|31372.08
11:42:14|31372.08
11:42:14|31375.7
11:42:15|31375.7
11:42:16|31375.7
11:42:17|31372.11
11:42:18|31380.9
11:42:19|31381.28
11:42:20|31381.28
11:42:21|31380.9
11:42:22|31373.23
11:42:23|31373.23
11:42:24|31373.23
11:42:25|31373.23
11:42:26|31373.23
11:42:27|31373.23
11:42:28|31373.23
11:42:29|31373.23
11:42:30|31373.23
11:42:31|31373.23
11:42:32|31373.23
11:42:33|31373.23
11:42:34|31373.23
11:42:36|31373.23
11:42:38|31373.23
11:42:38|31377.31
11:42:39|31377.01
11:42:41|31308.24
11:42:42|31327.03
11:42:44|31353.48
11:42:44|31353.48
11:42:45|31350.64
11:42:46|31345.44
11:42:47|31345.4
11:42:48|31342.85
11:42:49|31349.62
11:42:50|31349.62
11:42:51|31352.91
11:42:52|31352.91
11:42:53|31356.69
11:42:55|31356.69
11:42:55|31356.69
11:42:57|31356.69
11:42:58|31356.69
11:42:59|31354.64
11:43:00|31354.64
11:43:01|31354.64
11:43:02|31354.64
11:43:03|31354.64
11:43:03|31354.64
11:43:05|31354.64
11:43:06|31354.64
11:43:07|31352.85
11:43:08|31352.85
11:43:09|31351.98
11:43:10|31351.98
11:43:12|31351.98
11:43:12|31351.98
11:43:13|31357.18
11:43:14|31357.18
11:43:15|31357.18
11:43:16|31357.18
11:43:17|31360.03
11:43:18|31360.03
11:43:19|31360.02
11:43:20|31360.02
11:43:21|31363.64
11:43:22|31363.64
11:43:23|31363.64
11:43:24|31363.64
11:43:25|31363.64
11:43:27|31363.64
11:43:28|31363.64
11:43:29|31363.64
11:43:29|31363.64
11:43:31|31363.64
11:43:32|31363.64
11:43:33|31363.68
11:43:33|31363.68
11:43:35|31363.68
11:43:36|31363.68
11:43:38|31363.46
11:43:39|31363.46
11:43:41|31363.21
11:43:41|31368.63
11:43:42|31368.63
11:43:44|31368.87
11:43:45|31368.87
11:43:46|31368.87
11:43:47|31368.87
11:43:48|31359.95
11:43:49|31359.95
11:43:50|31359.95
11:43:51|31362.16
11:43:52|31362.16
11:43:52|31364.2
11:43:54|31364.2
11:43:55|31364.55
11:43:56|31361.13
11:43:57|31357.3
11:43:58|31357.62
11:43:59|31357.62
11:44:00|31357.62
11:44:01|31361.42
11:44:02|31364.36
11:44:03|31364.36
11:44:04|31364.36
11:44:05|31370.05
11:44:06|31370.05
11:44:07|31370.05
11:44:08|31366.92
11:44:09|31366.92
11:44:10|31366.92
11:44:11|31366.92
11:44:12|31366.92
11:44:13|31366.92
11:44:14|31363.51
11:44:15|31364.09
11:44:16|31365.69
11:44:18|31365.69
11:44:19|31365.06
11:44:20|31365.
11:44:21|31367.74
11:44:22|31373.37
11:44:23|31375.19
11:44:23|31375.77
11:44:25|31375.77
11:44:26|31375.77
11:44:27|31375.77
11:44:28|31375.77
11:44:29|31375.27
11:44:30|31375.27
11:44:31|31368.18
11:44:32|31368.18
11:44:33|31368.18
11:44:33|31368.18
11:44:35|31368.18
11:44:36|31368.18
11:44:37|31367.58
11:44:39|31367.58
11:44:40|31367.58
11:44:42|31367.58
11:44:42|31373.05
11:44:43|31373.05
11:44:44|31384.15
11:44:45|31385.07
11:44:46|31385.07
11:44:47|31385.22
11:44:48|31380.03
11:44:49|31380.03
11:44:50|31375.74
11:44:51|31375.74
11:44:52|31375.74
11:44:53|31375.74
11:44:54|31375.74
11:44:55|31375.74
11:44:56|31375.74
11:44:57|31375.74
11:44:58|31369.17
11:44:59|31369.18
11:45:00|31369.17
11:45:01|31369.17
11:45:02|31369.17
11:45:03|31369.17
11:45:04|31371.39
11:45:05|31371.39
11:45:06|31371.39
11:45:07|31376.24
11:45:08|31376.24
11:45:09|31376.24
11:45:10|31376.24
11:45:11|31382.99
11:45:12|31382.99
11:45:13|31379.13
11:45:14|31379.47
11:45:15|31380.86
11:45:16|31380.86
11:45:17|31381.97
11:45:18|31382.02
11:45:19|31384.25
11:45:20|31384.25
11:45:21|31391.59
11:45:22|31391.59
11:45:23|31391.59
11:45:24|31391.59
11:45:25|31392.77
11:45:26|31392.77
11:45:27|31392.77
11:45:28|31392.77
11:45:29|31392.77
11:45:30|31395.41
11:45:31|31395.35
11:45:32|31395.35
11:45:33|31394.04
11:45:34|31394.04
11:45:35|31394.04
11:45:36|31394.04
11:45:38|31394.04
11:45:40|31390.86
11:45:41|31390.86
11:45:42|31390.86
11:45:43|31390.86
11:45:45|31390.93
11:45:45|31390.93
11:45:46|31390.93
11:45:47|31390.93
11:45:48|31390.93
11:45:49|31390.93
11:45:51|31390.93
11:45:52|31390.93
11:45:53|31390.93
11:45:54|31390.93
11:45:55|31390.93
11:45:56|31390.93
11:45:57|31390.93
11:45:58|31393.67
11:45:59|31393.67
11:46:00|31392.2
11:46:01|31392.2
11:46:02|31393.68
11:46:03|31393.68
11:46:04|31393.68
11:46:05|31392.96
11:46:06|31392.96
11:46:07|31392.96
11:46:08|31394.81
11:46:09|31394.81
11:46:10|31394.81
11:46:11|31394.81
11:46:12|31394.53
11:46:12|31394.53
11:46:14|31394.53
11:46:14|31394.53
11:46:15|31394.53
11:46:17|31394.53
11:46:18|31385.62
11:46:19|31388.74
11:46:20|31388.74
11:46:21|31385.75
11:46:21|31385.75
11:46:23|31385.75
11:46:23|31385.75
11:46:25|31385.75
11:46:26|31385.75
11:46:27|31385.75
11:46:28|31385.75
11:46:29|31385.75
11:46:30|31385.75
11:46:31|31385.75
11:46:32|31385.75
11:46:33|31385.75
11:46:34|31385.75
11:46:34|31385.75
11:46:36|31385.75
11:46:37|31385.75
11:46:39|31385.75
11:46:40|31386.11
11:46:42|31386.11
11:46:43|31386.09
11:46:45|31386.09
11:46:45|31386.09
11:46:46|31386.09
11:46:48|31386.09
11:46:49|31386.09
11:46:50|31386.09
11:46:51|31386.09
11:46:53|31386.09
11:46:53|31386.09
11:46:54|31386.09
11:46:56|31386.09
11:46:56|31386.09
11:46:58|31386.09
11:46:59|31386.09
11:47:00|31386.1
11:47:01|31386.1
11:47:03|31386.1
11:47:03|31386.1
11:47:04|31386.1
11:47:05|31386.1
11:47:06|31386.1
11:47:07|31386.1
11:47:08|31386.1
11:47:09|31386.1
11:47:10|31386.1
11:47:11|31386.1
11:47:12|31386.1
11:47:13|31386.1
11:47:14|31386.1
11:47:15|31386.1
11:47:16|31386.1
11:47:17|31386.1
11:47:18|31386.61
11:47:19|31386.61
11:47:20|31386.61
11:47:21|31386.61
11:47:23|31386.61
11:47:23|31386.61
11:47:24|31386.61
11:47:26|31386.61
11:47:26|31386.61
11:47:27|31386.61
11:47:28|31386.61
11:47:29|31386.61
11:47:30|31386.61
11:47:31|31386.61
11:47:32|31386.61
11:47:33|31386.61
11:47:34|31386.61
11:47:35|31386.61
11:47:36|31386.61
11:47:37|31386.61
11:47:38|31386.79
11:47:39|31376.33
11:47:41|31376.33
11:47:43|31376.33
11:47:43|31376.33
11:47:45|31376.33
11:47:46|31376.33
11:47:47|31376.33
11:47:48|31374.1
11:47:49|31374.1
11:47:50|31374.1
11:47:51|31374.1
11:47:52|31374.1
11:47:53|31374.1
11:47:54|31374.1
11:47:55|31374.1
11:47:56|31374.1
11:47:57|31373.69
11:47:58|31373.69
11:47:59|31373.69
11:48:00|31373.69
11:48:02|31373.69
11:48:02|31373.69
11:48:03|31373.69
11:48:04|31373.69
11:48:05|31372.54
11:48:06|31372.54
11:48:07|31372.54
11:48:08|31372.54
11:48:09|31372.54
11:48:10|31372.54
11:48:11|31372.54
11:48:12|31372.54
11:48:13|31372.54
11:48:14|31376.22
11:48:15|31376.22
11:48:16|31376.22
11:48:17|31376.22
11:48:18|31376.22
11:48:19|31376.22
11:48:20|31376.22
11:48:21|31376.22
11:48:22|31374.71
11:48:23|31373.94
11:48:24|31373.94
11:48:25|31373.94
11:48:26|31372.09
11:48:27|31372.09
11:48:28|31372.09
11:48:29|31372.09
11:48:30|31372.09
11:48:31|31379.7
11:48:32|31379.7
11:48:33|31379.7
11:48:34|31388.26
11:48:35|31388.26
11:48:36|31387.55
11:48:37|31387.55
11:48:38|31387.55
11:48:39|31387.55
11:48:40|31387.55
11:48:42|31387.55
11:48:43|31387.55
11:48:44|31387.55
11:48:45|31387.55
11:48:47|31387.55
11:48:48|31387.55
11:48:50|31387.55
11:48:50|31387.55
11:48:51|31387.55
11:48:52|31387.55
11:48:53|31387.56
11:48:54|31387.56
11:48:55|31387.55
11:48:56|31387.55
11:48:57|31387.55
11:48:58|31376.06
11:48:59|31376.06
11:49:00|31376.06
11:49:01|31376.06
11:49:02|31376.06
11:49:03|31376.06
11:49:05|31376.06
11:49:05|31376.06
11:49:06|31376.06
11:49:07|31376.06
11:49:08|31376.06
11:49:09|31376.06
11:49:10|31373.25
11:49:11|31369.05
11:49:12|31369.05
11:49:13|31369.05
11:49:15|31369.05
11:49:15|31369.05
11:49:16|31369.05
11:49:17|31366.79
11:49:18|31366.79
11:49:20|31366.79
11:49:20|31366.79
11:49:21|31366.79
11:49:22|31365.93
11:49:23|31360.47
11:49:25|31360.47
11:49:25|31360.47
11:49:26|31360.47
11:49:27|31354.13
11:49:28|31354.13
11:49:29|31354.13
11:49:30|31354.13
11:49:31|31354.13
11:49:32|31354.13
11:49:33|31354.13
11:49:34|31354.13
11:49:35|31354.13
11:49:36|31354.13
11:49:37|31359.87
11:49:38|31359.87
11:49:39|31359.87
11:49:40|31359.87
11:49:41|31359.87
11:49:43|31341.17
11:49:45|31340.85
11:49:46|31343.66
11:49:47|31344.16
11:49:48|31344.16
11:49:50|31345.53
11:49:50|31347.39
11:49:51|31347.39
11:49:52|31347.39
11:49:53|31347.39
11:49:54|31347.74
11:49:55|31347.74
11:49:57|31347.74
11:49:58|31339.79
11:49:59|31339.79
11:50:00|31339.79
11:50:00|31339.79
11:50:02|31339.79
11:50:04|31339.79
11:50:04|31342.93
11:50:05|31342.93
11:50:06|31342.93
11:50:07|31342.42
11:50:08|31342.92
11:50:09|31342.92
11:50:10|31342.92
11:50:11|31342.92
11:50:13|31343.36
11:50:13|31343.36
11:50:14|31340.29
11:50:15|31340.29
11:50:16|31340.4
11:50:18|31340.29
11:50:18|31340.29
11:50:19|31340.29
11:50:21|31346.1
11:50:21|31348.17
11:50:22|31348.17
11:50:23|31327.13
11:50:24|31327.62
11:50:25|31327.62
11:50:26|31327.62
11:50:27|31327.62
11:50:29|31327.62
11:50:29|31327.62
11:50:30|31330.35
11:50:31|31332.15
11:50:32|31338.62
11:50:34|31336.52
11:50:34|31336.52
11:50:35|31336.52
11:50:36|31336.52
11:50:37|31336.22
11:50:38|31336.22
11:50:39|31336.22
11:50:40|31336.22
11:50:41|31336.22
11:50:42|31336.21
11:50:44|31329.41
11:50:45|31329.41
11:50:46|31329.59
11:50:47|31329.59
11:50:49|31329.59
11:50:50|31329.59
11:50:50|31329.59
11:50:52|31336.37
11:50:53|31336.37
11:50:54|31343.23
11:50:55|31343.23
11:50:56|31343.23
11:50:57|31343.23
11:50:58|31343.23
11:51:00|31343.94
11:51:01|31343.94
11:51:02|31343.94
11:51:02|31342.64
11:51:03|31342.64
11:51:04|31342.64
11:51:06|31342.64
11:51:06|31342.64
11:51:08|31342.64
11:51:09|31341.03
11:51:09|31341.03
11:51:10|31341.03
11:51:11|31341.03
11:51:13|31341.03
11:51:14|31341.03
11:51:14|31341.03
11:51:16|31341.03
11:51:16|31341.03
11:51:17|31341.39
11:51:19|31349.04
11:51:19|31347.79
11:51:20|31347.79
11:51:21|31348.09
11:51:22|31348.09
11:51:23|31348.09
11:51:24|31353.33
11:51:25|31352.45
11:51:27|31352.45
11:51:27|31352.35
11:51:29|31352.85
11:51:29|31352.85
11:51:30|31352.85
11:51:32|31352.6
11:51:32|31357.38
11:51:33|31357.38
11:51:34|31354.1
11:51:36|31354.1
11:51:37|31354.1
11:51:37|31354.1
11:51:39|31354.1
11:51:39|31349.75
11:51:40|31349.75
11:51:41|31349.75
11:51:42|31349.75
11:51:43|31349.75
11:51:45|31360.04
11:51:47|31360.04
11:51:48|31359.54
11:51:49|31359.54
11:51:51|31359.54
11:51:52|31359.54
11:51:53|31359.54
11:51:54|31359.54
11:51:55|31359.54
11:51:56|31359.54
11:51:57|31359.54
11:51:58|31359.54
11:51:59|31359.54
11:52:00|31361.12
11:52:01|31361.12
11:52:02|31361.12
11:52:03|31361.12
11:52:04|31369.27
11:52:05|31370.52
11:52:06|31370.52
11:52:07|31373.29
11:52:08|31373.29
11:52:09|31373.29
11:52:10|31373.29
11:52:11|31376.09
11:52:12|31376.09
11:52:13|31376.09
11:52:14|31376.09
11:52:15|31376.09
11:52:16|31376.09
11:52:17|31376.09
11:52:18|31376.09
11:52:19|31376.09
11:52:20|31376.09
11:52:21|31376.09
11:52:22|31376.09
11:52:23|31376.09
11:52:24|31376.09
11:52:25|31375.91
11:52:26|31375.91
11:52:27|31375.91
11:52:28|31375.91
11:52:29|31375.91
11:52:30|31375.91
11:52:31|31375.91
11:52:32|31375.91
11:52:33|31374.98
11:52:34|31374.98
11:52:35|31374.98
11:52:36|31374.98
11:52:37|31374.98
11:52:38|31382.39
11:52:39|31387.63
11:52:40|31387.63
11:52:41|31387.
11:52:42|31387.
11:52:43|31387.
11:52:44|31387.
11:52:45|31387.
11:52:47|31387.
11:52:48|31387.01
11:52:49|31387.01
11:52:50|31387.
11:52:52|31387.
11:52:53|31387.
11:52:54|31385.17
11:52:55|31385.17
11:52:56|31385.17
11:52:57|31382.42
11:52:58|31382.42
11:52:59|31382.42
11:53:00|31382.42
11:53:01|31382.13
11:53:02|31375.
11:53:03|31375.
11:53:04|31375.
11:53:05|31374.91
11:53:06|31374.91
11:53:07|31374.91
11:53:08|31374.91
11:53:09|31374.91
11:53:10|31374.91
11:53:11|31374.91
11:53:12|31377.53
11:53:13|31372.3
11:53:14|31372.3
11:53:15|31372.3
11:53:16|31372.3
11:53:17|31372.3
11:53:18|31372.3
11:53:19|31372.3
11:53:20|31372.3
11:53:21|31372.3
11:53:22|31378.68
11:53:23|31384.09
11:53:24|31384.09
11:53:25|31382.52
11:53:26|31382.52
11:53:27|31382.52
11:53:28|31382.52
11:53:29|31387.45
11:53:30|31375.15
11:53:31|31365.3
11:53:32|31365.3
11:53:33|31365.3
11:53:34|31365.3
11:53:35|31365.3
11:53:36|31365.3
11:53:37|31365.3
11:53:38|31365.3
11:53:39|31365.3
11:53:40|31365.3
11:53:41|31365.3
11:53:42|31372.67
11:53:43|31374.49
11:53:44|31374.48
11:53:45|31374.48
11:53:46|31374.48
11:53:48|31374.48
11:53:49|31374.47
11:53:50|31374.47
11:53:51|31373.31
11:53:52|31373.31
11:53:54|31373.31
11:53:54|31373.31
11:53:56|31373.31
11:53:57|31373.31
11:53:58|31373.31
11:53:58|31368.1
11:54:00|31368.09
11:54:01|31362.54
11:54:02|31363.99
11:54:02|31363.55
11:54:04|31363.55
11:54:05|31363.55
11:54:06|31363.99
11:54:06|31363.99
11:54:07|31363.99
11:54:08|31363.99
11:54:09|31363.99
11:54:10|31363.99
11:54:11|31363.99
11:54:12|31363.99
11:54:14|31374.12
11:54:14|31374.12
11:54:15|31368.59
11:54:16|31368.59
11:54:18|31368.59
11:54:19|31368.59
11:54:19|31368.59
11:54:21|31368.85
11:54:22|31368.85
11:54:23|31368.85
11:54:24|31368.85
11:54:25|31368.85
11:54:26|31368.85
11:54:27|31368.85
11:54:28|31368.85
11:54:29|31368.85
11:54:30|31368.85
11:54:31|31368.85
11:54:32|31368.85
11:54:33|31368.85
11:54:34|31368.85
11:54:35|31368.85
11:54:36|31368.85
11:54:37|31368.85
11:54:38|31371.91
11:54:39|31371.91
11:54:40|31370.36
11:54:41|31370.36
11:54:42|31370.6
11:54:43|31370.42
11:54:44|31370.41
11:54:45|31366.73
11:54:46|31369.07
11:54:47|31369.07
11:54:48|31369.07
11:54:50|31369.07
11:54:51|31360.17
11:54:52|31360.97
11:54:53|31360.97
11:54:55|31360.97
11:54:56|31360.97
11:54:57|31360.97
11:54:58|31363.87
11:54:59|31371.09
11:55:00|31370.66
11:55:00|31375.39
11:55:02|31377.3
11:55:03|31377.3
11:55:04|31377.3
11:55:05|31377.3
11:55:05|31377.3
11:55:06|31377.3
11:55:08|31365.72
11:55:08|31365.72
11:55:10|31367.07
11:55:11|31367.07
11:55:12|31367.07
11:55:13|31364.9
11:55:14|31371.75
11:55:15|31371.75
11:55:16|31371.75
11:55:17|31371.75
11:55:18|31371.75
11:55:19|31371.75
11:55:20|31367.92
11:55:21|31367.92
11:55:22|31367.92
11:55:23|31367.92
11:55:24|31367.92
11:55:25|31367.92
11:55:26|31367.92
11:55:27|31367.92
11:55:28|31367.92
11:55:29|31367.95
11:55:30|31367.95
11:55:31|31367.95
11:55:32|31367.95
11:55:33|31367.95
11:55:34|31367.95
11:55:35|31367.95
11:55:36|31367.95
11:55:37|31367.95
11:55:38|31367.95
11:55:39|31367.95
11:55:40|31367.95
11:55:41|31367.95
11:55:42|31367.95
11:55:43|31367.95
11:55:45|31367.94
11:55:45|31367.94
11:55:46|31367.94
11:55:47|31367.94
11:55:48|31367.94
11:55:50|31367.95
11:55:52|31367.95
11:55:53|31367.95
11:55:55|31367.95
11:55:56|31367.95
11:55:58|31367.95
11:55:59|31367.95
11:56:00|31367.95
11:56:01|31367.95
11:56:01|31367.95
11:56:02|31367.95
11:56:03|31368.39
11:56:04|31368.39
11:56:06|31368.39
11:56:07|31368.39
11:56:08|31368.39
11:56:08|31368.39
11:56:09|31368.39
11:56:11|31368.39
11:56:12|31368.39
11:56:13|31368.39
11:56:13|31368.39
11:56:15|31368.39
11:56:16|31368.39
11:56:16|31372.47
11:56:17|31372.47
11:56:18|31372.47
11:56:20|31372.47
11:56:20|31372.47
11:56:21|31372.47
11:56:22|31369.47
11:56:24|31369.47
11:56:24|31369.47
11:56:25|31369.47
11:56:26|31369.47
11:56:28|31369.47
11:56:28|31369.47
11:56:29|31369.47
11:56:31|31369.47
11:56:31|31369.47
11:56:32|31369.47
11:56:33|31369.47
11:56:35|31369.47
11:56:36|31369.47
11:56:37|31372.91
11:56:38|31372.91
11:56:39|31372.91
11:56:39|31372.91
11:56:40|31371.06
11:56:41|31371.06
11:56:42|31371.06
11:56:43|31375.68
11:56:45|31375.68
11:56:45|31375.68
11:56:47|31375.68
11:56:48|31375.68
11:56:49|31375.68
11:56:51|31375.68
11:56:52|31375.68
11:56:55|31375.68
11:56:56|31375.68
11:56:57|31369.99
11:56:58|31371.71
11:56:59|31371.66
11:57:00|31371.66
11:57:01|31371.66
11:57:02|31373.23
11:57:03|31373.23
11:57:04|31373.23
11:57:05|31373.24
11:57:06|31373.24
11:57:07|31373.24
11:57:08|31373.24
11:57:10|31373.24
11:57:10|31373.24
11:57:12|31373.24
11:57:12|31373.24
11:57:14|31373.24
11:57:15|31373.24
11:57:16|31373.24
11:57:16|31375.41
11:57:17|31375.41
11:57:19|31375.41
11:57:20|31375.41
11:57:21|31375.41
11:57:22|31375.41
11:57:23|31375.41
11:57:24|31375.41
11:57:25|31375.41
11:57:26|31375.41
11:57:27|31375.41
11:57:28|31375.41
11:57:29|31375.41
11:57:30|31375.41
11:57:31|31375.41
11:57:32|31375.41
11:57:33|31375.41
11:57:34|31375.41
11:57:35|31375.41
11:57:36|31375.41
11:57:37|31375.41
11:57:38|31375.41
11:57:39|31375.41
11:57:40|31375.41
11:57:41|31375.41
11:57:42|31375.41
11:57:43|31375.41
11:57:44|31375.41
11:57:45|31375.41
11:57:46|31375.41
11:57:47|31375.41
11:57:48|31375.41
11:57:49|31375.41
11:57:50|31375.41
11:57:52|31375.41
11:57:53|31375.41
11:57:55|31375.42
11:57:56|31375.42
11:57:57|31375.42
11:57:58|31375.42
11:57:59|31375.42
11:58:01|31375.42
11:58:02|31375.42
11:58:02|31375.41
11:58:04|31375.41
11:58:04|31375.41
11:58:05|31375.41
11:58:06|31375.41
11:58:08|31375.41
11:58:09|31375.41
11:58:10|31375.41
11:58:11|31375.41
11:58:12|31375.41
11:58:12|31375.41
11:58:13|31375.41
11:58:14|31375.43
11:58:16|31375.43
11:58:17|31375.43
11:58:17|31375.43
11:58:18|31375.43
11:58:20|31375.43
11:58:21|31375.43
11:58:22|31375.43
11:58:23|31375.43
11:58:24|31375.43
11:58:25|31375.43
11:58:26|31375.43
11:58:27|31375.43
11:58:28|31375.43
11:58:29|31375.43
11:58:31|31375.43
11:58:31|31375.43
11:58:32|31375.43
11:58:33|31375.43
11:58:34|31375.43
11:58:35|31375.43
11:58:37|31375.43
11:58:38|31375.43
11:58:38|31375.43
11:58:39|31375.43
11:58:41|31375.43
11:58:41|31375.43
11:58:42|31375.43
11:58:44|31375.43
11:58:45|31375.43
11:58:46|31375.43
11:58:47|31375.43
11:58:48|31367.2
11:58:49|31368.51
11:58:50|31361.99
11:58:52|31361.99
11:58:52|31361.99
11:58:54|31363.98
11:58:55|31363.98
11:58:56|31363.98
11:58:57|31363.98
11:58:58|31363.98
11:58:59|31363.88
11:59:00|31363.88
11:59:01|31363.88
11:59:03|31363.88
11:59:03|31363.88
11:59:05|31363.88
11:59:06|31363.88
11:59:07|31363.88
11:59:08|31363.91
11:59:09|31363.91
11:59:10|31368.76
11:59:11|31372.75
11:59:12|31372.75
11:59:13|31375.55
11:59:14|31375.55
11:59:15|31375.55
11:59:16|31375.55
11:59:17|31375.55
11:59:18|31375.55
11:59:19|31375.55
11:59:20|31375.55
11:59:21|31375.55
11:59:22|31375.55
11:59:23|31375.55
11:59:24|31375.55
11:59:25|31375.55
11:59:26|31375.55
11:59:27|31375.55
11:59:28|31375.55
11:59:29|31375.55
11:59:30|31375.55
11:59:31|31375.55
11:59:32|31375.55
11:59:33|31379.81
11:59:34|31379.81
11:59:35|31379.81
11:59:36|31379.81
11:59:37|31379.81
11:59:38|31378.27
11:59:39|31378.27
11:59:40|31378.27
11:59:41|31378.27
11:59:42|31378.27
11:59:43|31378.27
11:59:44|31378.27
11:59:45|31374.04
11:59:46|31374.04
11:59:47|31375.64
11:59:48|31375.64
11:59:49|31375.64
11:59:50|31375.64
11:59:51|31375.64
11:59:52|31375.64
11:59:54|31375.64
11:59:54|31375.64
11:59:56|31375.64
11:59:57|31375.64
11:59:58|31375.64
11:59:59|31375.64
12:00:00|31375.64
12:00:01|31378.76
12:00:03|31387.39
12:00:04|31388.59
12:00:05|31386.71
12:00:06|31385.39
12:00:07|31382.14
12:00:08|31382.13
12:00:09|31382.14
12:00:10|31382.14
12:00:11|31382.14
12:00:12|31388.87
12:00:14|31396.21
12:00:15|31396.21
12:00:16|31396.95
12:00:16|31396.95
12:00:17|31396.95
12:00:18|31396.95
12:00:19|31396.95
12:00:20|31395.52
12:00:21|31400.12
12:00:22|31409.48
12:00:23|31410.21
12:00:24|31411.77
12:00:25|31412.93
12:00:26|31412.93
12:00:27|31408.28
12:00:28|31407.3
12:00:29|31407.3
12:00:30|31401.1
12:00:32|31401.1
12:00:32|31401.1
12:00:33|31403.37
12:00:34|31403.37
12:00:35|31403.37
12:00:36|31403.37
12:00:37|31403.37
12:00:39|31402.23
12:00:39|31402.23
12:00:40|31402.23
12:00:41|31402.23
12:00:43|31396.76
12:00:43|31395.87
12:00:45|31395.83
12:00:45|31395.83
12:00:46|31395.83
12:00:47|31395.83
12:00:48|31396.83
12:00:50|31396.83
12:00:51|31396.83
12:00:51|31396.83
12:00:52|31396.83
12:00:54|31396.83
12:00:55|31396.83
12:00:56|31396.83
12:00:58|31396.95
12:00:59|31396.95
12:01:00|31396.95
12:01:00|31396.95
12:01:02|31396.95
12:01:03|31396.95
12:01:04|31396.95
12:01:04|31396.95
12:01:06|31396.95
12:01:07|31396.95
12:01:07|31396.95
12:01:09|31412.9
12:01:10|31414.48
12:01:11|31414.48
12:01:12|31414.48
12:01:13|31414.48
12:01:13|31414.48
12:01:15|31414.48
12:01:15|31414.48
12:01:17|31414.48
12:01:18|31414.48
12:01:19|31414.48
12:01:20|31414.48
12:01:21|31414.48
12:01:21|31414.48
12:01:23|31414.48
12:01:24|31414.48
12:01:25|31414.48
12:01:25|31414.48
12:01:26|31414.48
12:01:27|31414.48
12:01:28|31414.48
12:01:30|31414.48
12:01:31|31414.48
12:01:32|31414.48
12:01:33|31413.23
12:01:34|31413.23
12:01:35|31413.23
12:01:36|31413.23
12:01:37|31413.23
12:01:38|31413.23
12:01:39|31413.23
12:01:40|31413.23
12:01:41|31413.23
12:01:42|31413.23
12:01:44|31413.23
12:01:45|31413.23
12:01:45|31413.23
12:01:46|31406.61
12:01:48|31405.36
12:01:48|31408.78
12:01:49|31408.78
12:01:50|31414.78
12:01:51|31414.78
12:01:53|31414.78
12:01:53|31414.78
12:01:54|31414.78
12:01:56|31414.78
12:01:57|31413.11
12:01:58|31413.11
12:02:00|31413.11
12:02:01|31413.11
12:02:02|31413.11
12:02:03|31413.11
12:02:04|31413.97
12:02:06|31413.97
12:02:07|31413.97
12:02:07|31413.97
12:02:08|31413.97
12:02:10|31413.97
12:02:11|31416.83
12:02:12|31416.83
12:02:13|31416.83
12:02:14|31416.83
12:02:15|31416.83
12:02:16|31416.83
12:02:17|31416.83
12:02:18|31416.83
12:02:19|31417.7
12:02:20|31417.7
12:02:21|31417.7
12:02:22|31407.29
12:02:23|31407.29
12:02:24|31407.29
12:02:26|31412.05
12:02:26|31412.05
12:02:28|31409.33
12:02:28|31409.33
12:02:29|31409.33
12:02:30|31409.33
12:02:32|31409.33
12:02:32|31409.33
12:02:34|31409.33
12:02:34|31402.49
12:02:36|31405.17
12:02:36|31407.76
12:02:37|31407.76
12:02:39|31407.76
12:02:39|31407.76
12:02:41|31407.76
12:02:41|31407.76
12:02:42|31407.76
12:02:44|31402.77
12:02:44|31401.05
12:02:45|31401.05
12:02:47|31401.05
12:02:48|31401.05
12:02:49|31401.05
12:02:49|31401.05
12:02:51|31401.05
12:02:52|31401.05
12:02:52|31401.05
12:02:54|31401.05
12:02:55|31401.05
12:02:56|31401.05
12:02:58|31409.29
12:02:59|31409.29
12:03:00|31409.29
12:03:02|31409.29
12:03:03|31409.29
12:03:04|31411.87
12:03:05|31411.87
12:03:06|31411.87
12:03:07|31411.87
12:03:08|31411.05
12:03:09|31411.05
12:03:10|31411.05
12:03:11|31411.05
12:03:12|31407.43
12:03:14|31407.43
12:03:15|31407.43
12:03:16|31407.43
12:03:17|31407.43
12:03:17|31407.43
12:03:19|31407.43
12:03:19|31407.43
12:03:20|31407.43
12:03:21|31407.43
12:03:22|31411.69
12:03:24|31411.69
12:03:25|31411.69
12:03:25|31412.06
12:03:27|31412.06
12:03:27|31412.06
12:03:28|31412.06
12:03:29|31412.06
12:03:31|31412.06
12:03:32|31412.06
12:03:33|31412.06
12:03:34|31412.06
12:03:34|31412.06
12:03:35|31411.42
12:03:36|31408.03
12:03:38|31408.03
12:03:38|31408.03
12:03:40|31408.03
12:03:41|31408.03
12:03:41|31408.03
12:03:42|31408.03
12:03:43|31408.03
12:03:45|31408.03
12:03:45|31410.53
12:03:46|31410.53
12:03:47|31410.53
12:03:49|31417.24
12:03:49|31417.24
12:03:50|31417.24
12:03:52|31416.11
12:03:52|31426.73
12:03:53|31426.73
12:03:55|31426.73
12:03:55|31426.73
12:03:57|31426.73
12:03:59|31426.73
12:04:00|31426.73
12:04:02|31426.73
12:04:03|31417.29
12:04:05|31417.49
12:04:06|31417.49
12:04:07|31417.49
12:04:08|31417.49
12:04:09|31417.49
12:04:10|31417.49
12:04:11|31417.49
12:04:12|31417.49
12:04:13|31417.49
12:04:14|31417.5
12:04:15|31417.5
12:04:16|31417.5
12:04:17|31417.5
12:04:18|31417.5
12:04:19|31417.49
12:04:20|31417.49
12:04:21|31417.49
12:04:22|31417.21
12:04:23|31417.21
12:04:24|31406.2
12:04:25|31409.85
12:04:26|31409.85
12:04:27|31409.85
12:04:28|31409.85
12:04:29|31404.4
12:04:30|31404.4
12:04:31|31404.4
12:04:32|31404.4
12:04:33|31404.4
12:04:34|31404.4
12:04:35|31404.4
12:04:36|31404.4
12:04:37|31404.4
12:04:38|31409.57
12:04:39|31409.75
12:04:40|31412.48
12:04:41|31415.55
12:04:42|31417.13
12:04:43|31417.13
12:04:44|31417.13
12:04:45|31416.48
12:04:46|31416.48
12:04:47|31416.48
12:04:48|31414.52
12:04:49|31414.52
12:04:50|31414.52
12:04:51|31414.52
12:04:53|31414.52
12:04:53|31414.52
12:04:54|31411.21
12:04:55|31411.25
12:04:56|31410.83
12:04:58|31410.65
12:05:00|31410.53
12:05:00|31410.42
12:05:01|31413.76
12:05:03|31412.96
12:05:04|31412.96
12:05:05|31412.96
12:05:06|31412.96
12:05:07|31412.96
12:05:08|31412.96
12:05:09|31412.96
12:05:10|31412.96
12:05:11|31416.21
12:05:12|31416.21
12:05:13|31416.22
12:05:14|31416.22
12:05:15|31416.22
12:05:16|31416.22
12:05:17|31416.22
12:05:18|31416.22
12:05:19|31416.22
12:05:20|31416.22
12:05:21|31416.22
12:05:22|31416.22
12:05:23|31416.22
12:05:24|31416.22
12:05:26|31416.22
12:05:26|31416.22
12:05:27|31416.22
12:05:28|31416.22
12:05:29|31416.22
12:05:30|31416.22
12:05:31|31416.22
12:05:32|31416.22
12:05:33|31416.22
12:05:34|31416.22
12:05:35|31416.22
12:05:36|31416.22
12:05:37|31416.22
12:05:38|31416.22
12:05:39|31416.22
12:05:40|31416.22
12:05:41|31416.22
12:05:42|31416.22
12:05:43|31416.22
12:05:44|31417.84
12:05:45|31417.84
12:05:46|31421.86
12:05:47|31421.86
12:05:48|31421.86
12:05:49|31421.86
12:05:50|31421.86
12:05:51|31421.86
12:05:52|31421.86
12:05:54|31421.86
12:05:55|31420.41
12:05:56|31420.41
12:05:56|31420.41
12:05:58|31420.41
12:05:59|31420.63
12:06:01|31420.63
12:06:02|31420.71
12:06:03|31420.71
12:06:04|31420.71
12:06:05|31420.71
12:06:06|31420.71
12:06:07|31414.23
12:06:08|31412.01
12:06:09|31412.01
12:06:10|31412.01
12:06:11|31412.01
12:06:12|31412.01
12:06:13|31410.7
12:06:14|31415.29
12:06:15|31423.94
12:06:16|31423.94
12:06:17|31420.97
12:06:19|31420.97
12:06:19|31420.97
12:06:21|31420.97
12:06:21|31417.99
12:06:23|31417.99
12:06:23|31417.99
12:06:25|31417.99
12:06:25|31417.99
12:06:27|31417.99
12:06:28|31421.21
12:06:29|31420.47
12:06:30|31422.08
12:06:30|31422.08
12:06:32|31422.08
12:06:32|31420.54
12:06:34|31419.71
12:06:34|31418.83
12:06:35|31420.45
12:06:36|31420.45
12:06:38|31420.45
12:06:38|31420.46
12:06:40|31420.46
12:06:41|31419.08
12:06:42|31419.08
12:06:42|31419.08
12:06:43|31419.08
12:06:44|31419.08
12:06:46|31419.08
12:06:47|31419.08
12:06:47|31419.08
12:06:48|31419.08
12:06:50|31419.08
12:06:51|31419.08
12:06:51|31419.08
12:06:53|31419.08
12:06:53|31419.08
12:06:55|31419.08
12:06:55|31419.92
12:06:56|31419.92
12:06:57|31419.92
12:06:58|31419.92
12:07:00|31419.92
12:07:02|31419.92
12:07:04|31419.93
12:07:05|31419.93
12:07:06|31421.94
12:07:07|31421.94
12:07:08|31421.94
12:07:09|31421.94
12:07:10|31421.94
12:07:11|31421.94
12:07:12|31421.45
12:07:13|31428.28
12:07:14|31432.04
12:07:15|31433.86
12:07:16|31433.86
12:07:17|31432.7
12:07:17|31432.7
12:07:19|31432.7
12:07:20|31432.7
12:07:21|31432.7
12:07:23|31434.04
12:07:23|31434.04
12:07:24|31434.04
12:07:25|31434.04
12:07:26|31434.04
12:07:27|31433.53
12:07:28|31433.53
12:07:29|31433.53
12:07:30|31433.53
12:07:31|31433.53
12:07:32|31433.52
12:07:33|31432.01
12:07:34|31432.01
12:07:35|31432.01
12:07:36|31432.01
12:07:37|31432.01
12:07:38|31432.01
12:07:39|31432.01
12:07:40|31432.01
12:07:41|31432.01
12:07:42|31432.01
12:07:43|31432.01
12:07:44|31432.01
12:07:45|31432.01
12:07:46|31432.01
12:07:47|31432.01
12:07:48|31432.01
12:07:49|31432.01
12:07:50|31432.01
12:07:51|31432.01
12:07:52|31432.01
12:07:53|31432.01
12:07:54|31432.01
12:07:55|31432.01
12:07:56|31432.01
12:07:57|31432.01
12:07:58|31435.99
12:07:59|31435.99
12:08:01|31442.35
12:08:03|31443.67
12:08:04|31440.99
12:08:06|31440.62
12:08:06|31440.62
12:08:08|31440.62
12:08:08|31445.22
12:08:10|31445.22
12:08:11|31446.44
12:08:12|31446.44
12:08:13|31446.4
12:08:15|31446.4
12:08:15|31446.4
12:08:16|31445.89
12:08:17|31445.
12:08:18|31445.
12:08:19|31452.52
12:08:20|31452.52
12:08:21|31452.52
12:08:23|31452.52
12:08:24|31452.52
12:08:25|31440.14
12:08:26|31440.14
12:08:27|31440.14
12:08:28|31440.01
12:08:29|31440.01
12:08:30|31431.76
12:08:31|31429.05
12:08:32|31426.76
12:08:33|31420.29
12:08:34|31424.12
12:08:34|31425.41
12:08:35|31425.41
12:08:37|31425.41
12:08:38|31423.52
12:08:38|31423.52
12:08:40|31423.52
12:08:41|31423.52
12:08:42|31423.52
12:08:43|31422.66
12:08:44|31422.04
12:08:45|31422.04
12:08:46|31422.04
12:08:47|31422.04
12:08:48|31426.37
12:08:49|31426.37
12:08:50|31431.53
12:08:51|31431.53
12:08:52|31431.53
12:08:53|31431.53
12:08:54|31431.53
12:08:55|31431.53
12:08:56|31431.53
12:08:57|31431.53
12:08:58|31431.53
12:08:59|31431.53
12:09:00|31426.97
12:09:01|31426.97
12:09:03|31426.97
12:09:04|31438.97
12:09:06|31440.41
12:09:07|31440.41
12:09:07|31440.41
12:09:09|31439.09
12:09:10|31439.09
12:09:11|31439.09
12:09:12|31439.09
12:09:12|31438.69
12:09:14|31433.26
12:09:15|31427.35
12:09:15|31427.35
12:09:16|31427.35
12:09:18|31427.63
12:09:18|31427.63
12:09:20|31427.47
12:09:21|31427.47
12:09:22|31424.26
12:09:22|31424.26
12:09:23|31424.26
12:09:24|31424.26
12:09:25|31418.06
12:09:26|31418.06
12:09:27|31418.06
12:09:29|31418.06
12:09:29|31418.06
12:09:31|31418.06
12:09:32|31418.
12:09:33|31418.
12:09:33|31418.
12:09:35|31418.
12:09:35|31418.
12:09:36|31418.
12:09:37|31418.
12:09:39|31418.
12:09:40|31415.19
12:09:41|31415.82
12:09:41|31421.44
12:09:43|31421.43
12:09:44|31421.43
12:09:44|31418.42
12:09:45|31418.42
12:09:47|31418.42
12:09:47|31418.42
12:09:48|31418.42
12:09:49|31418.42
12:09:50|31418.42
12:09:52|31418.75
12:09:52|31417.19
12:09:54|31417.72
12:09:55|31417.72
12:09:56|31417.72
12:09:57|31417.72
12:09:58|31417.72
12:09:59|31422.15
12:10:00|31422.15
12:10:01|31422.15
12:10:02|31422.15
12:10:03|31421.2
12:10:04|31421.33
12:10:06|31421.33
12:10:07|31421.33
12:10:08|31421.33
12:10:09|31421.33
12:10:10|31421.33
12:10:11|31421.32
12:10:12|31424.56
12:10:13|31424.56
12:10:14|31424.56
12:10:15|31424.56
12:10:16|31428.35
12:10:17|31428.35
12:10:18|31428.35
12:10:19|31428.35
12:10:20|31425.4
12:10:21|31425.4
12:10:22|31425.4
12:10:23|31424.49
12:10:24|31419.
12:10:25|31419.
12:10:26|31419.
12:10:27|31419.
12:10:29|31419.01
12:10:29|31419.01
12:10:30|31419.01
12:10:32|31419.01
12:10:33|31419.01
12:10:33|31419.01
12:10:34|31426.17
12:10:35|31426.17
12:10:36|31426.17
12:10:38|31423.12
12:10:38|31422.75
12:10:40|31422.75
12:10:40|31422.75
12:10:41|31422.75
12:10:42|31419.35
12:10:43|31419.35
12:10:44|31419.35
12:10:46|31419.35
12:10:47|31419.35
12:10:48|31419.
12:10:49|31419.
12:10:50|31419.01
12:10:51|31419.01
12:10:52|31422.58
12:10:53|31427.86
12:10:54|31427.86
12:10:55|31427.02
12:10:56|31427.02
12:10:57|31419.22
12:10:58|31419.64
12:10:59|31419.01
12:11:00|31408.46
12:11:01|31408.46
12:11:02|31408.46
12:11:03|31408.46
12:11:05|31408.46
12:11:06|31408.61
12:11:07|31408.61
12:11:08|31408.61
12:11:09|31408.61
12:11:12|31408.76
12:11:12|31415.05
12:11:13|31415.05
12:11:15|31415.05
12:11:16|31415.05
12:11:17|31415.05
12:11:18|31415.05
12:11:19|31415.05
12:11:20|31415.05
12:11:21|31415.05
12:11:22|31415.06
12:11:23|31412.59
12:11:24|31412.59
12:11:25|31412.59
12:11:27|31413.59
12:11:28|31413.59
12:11:29|31413.59
12:11:30|31413.59
12:11:31|31413.43
12:11:32|31413.43
12:11:33|31413.43
12:11:34|31413.43
12:11:35|31408.83
12:11:36|31408.83
12:11:37|31411.02
12:11:38|31411.02
12:11:39|31411.02
12:11:40|31411.02
12:11:41|31411.02
12:11:42|31410.07
12:11:43|31410.07
12:11:44|31410.07
12:11:45|31410.07
12:11:46|31410.07
12:11:47|31408.11
12:11:48|31405.9
12:11:49|31405.9
12:11:50|31407.23
12:11:51|31407.23
12:11:52|31408.76
12:11:53|31406.4
12:11:54|31406.36
12:11:55|31406.36
12:11:56|31406.36
12:11:57|31406.36
12:11:59|31406.36
12:11:59|31406.36
12:12:00|31406.36
12:12:01|31406.36
12:12:02|31406.36
12:12:03|31406.36
12:12:05|31406.36
12:12:06|31406.36
12:12:07|31406.37
12:12:09|31406.37
12:12:09|31406.37
12:12:10|31406.37
12:12:11|31406.37
12:12:12|31406.37
12:12:13|31406.37
12:12:14|31406.37
12:12:15|31408.76
12:12:16|31408.76
12:12:17|31408.76
12:12:19|31408.76
12:12:19|31408.76
12:12:21|31408.76
12:12:23|31406.91
12:12:23|31406.91
12:12:25|31406.91
12:12:26|31406.99
12:12:27|31406.99
12:12:28|31406.99
12:12:29|31406.99
12:12:30|31406.99
12:12:31|31406.99
12:12:32|31406.99
12:12:33|31406.99
12:12:34|31406.99
12:12:35|31406.99
12:12:36|31407.
12:12:37|31407.
12:12:37|31407.
12:12:39|31407.
12:12:39|31407.
12:12:41|31407.
12:12:42|31407.
12:12:43|31407.
12:12:43|31407.
12:12:45|31408.82
12:12:46|31408.82
12:12:47|31408.82
12:12:47|31408.82
12:12:48|31408.82
12:12:49|31408.82
12:12:51|31410.96
12:12:52|31409.15
12:12:53|31409.15
12:12:54|31409.15
12:12:55|31409.15
12:12:56|31409.15
12:12:57|31409.15
12:12:57|31409.15
12:12:58|31409.15
12:12:59|31409.15
12:13:00|31408.54
12:13:02|31408.54
12:13:02|31408.54
12:13:03|31408.54
12:13:05|31408.54
12:13:07|31410.96
12:13:07|31410.96
12:13:08|31410.96
12:13:10|31410.96
12:13:12|31410.96
12:13:12|31410.96
12:13:13|31410.96
12:13:14|31410.96
12:13:16|31410.96
12:13:17|31410.96
12:13:18|31408.99
12:13:19|31408.99
12:13:20|31408.99
12:13:21|31408.26
12:13:21|31406.99
12:13:23|31406.39
12:13:24|31406.39
12:13:25|31406.39
12:13:26|31406.39
12:13:27|31406.39
12:13:28|31406.39
12:13:29|31406.39
12:13:30|31406.39
12:13:31|31406.39
12:13:32|31406.39
12:13:33|31406.39
12:13:34|31406.39
12:13:35|31406.39
12:13:36|31407.02
12:13:36|31407.02
12:13:38|31403.93
12:13:39|31403.93
12:13:40|31403.93
12:13:41|31403.93
12:13:42|31403.93
12:13:43|31403.93
12:13:44|31403.93
12:13:45|31407.48
12:13:46|31407.48
12:13:46|31407.48
12:13:47|31407.48
12:13:48|31407.48
12:13:50|31407.48
12:13:51|31410.95
12:13:52|31410.95
12:13:53|31410.95
12:13:54|31410.95
12:13:55|31410.95
12:13:56|31410.95
12:13:57|31410.95
12:13:58|31410.95
12:13:59|31410.95
12:14:00|31410.95
12:14:01|31402.66
12:14:02|31402.66
12:14:03|31402.66
12:14:05|31402.66
12:14:06|31407.01
12:14:08|31406.82
12:14:09|31396.73
12:14:11|31396.73
12:14:11|31397.49
12:14:12|31397.49
12:14:13|31404.66
12:14:15|31404.66
12:14:16|31404.66
12:14:17|31404.66
12:14:18|31404.66
12:14:19|31404.66
12:14:21|31403.48
12:14:21|31403.48
12:14:23|31403.48
12:14:23|31403.48
12:14:25|31403.48
12:14:26|31403.48
12:14:27|31403.48
12:14:28|31403.48
12:14:29|31403.48
12:14:30|31403.48
12:14:31|31405.71
12:14:32|31405.71
12:14:33|31405.71
12:14:34|31401.13
12:14:35|31395.58
12:14:36|31395.58
12:14:37|31395.58
12:14:38|31395.58
12:14:40|31395.58
12:14:40|31395.58
12:14:41|31395.58
12:14:42|31391.7
12:14:43|31391.7
12:14:44|31391.7
12:14:45|31391.7
12:14:46|31391.7
12:14:47|31391.7
12:14:48|31391.7
12:14:49|31391.7
12:14:50|31392.05
12:14:51|31392.05
12:14:52|31392.05
12:14:53|31392.05
12:14:54|31392.31
12:14:55|31392.31
12:14:56|31392.31
12:14:57|31392.31
12:14:58|31392.31
12:14:59|31392.31
12:15:00|31392.31
12:15:01|31392.31
12:15:02|31392.31
12:15:03|31392.06
12:15:04|31392.06
12:15:05|31392.06
12:15:06|31392.06
12:15:08|31392.06
12:15:10|31392.06
12:15:10|31392.06
12:15:12|31392.06
12:15:13|31392.06
12:15:14|31392.06
12:15:15|31392.06
12:15:16|31392.06
12:15:17|31392.06
12:15:18|31392.06
12:15:19|31387.15
12:15:19|31387.15
12:15:21|31389.77
12:15:22|31389.74
12:15:24|31389.74
12:15:24|31389.74
12:15:26|31389.71
12:15:27|31389.71
12:15:28|31387.89
12:15:29|31385.13
12:15:30|31386.69
12:15:31|31386.69
12:15:31|31386.69
12:15:33|31385.48
12:15:34|31385.48
12:15:35|31385.48
12:15:36|31385.48
12:15:37|31385.48
12:15:38|31385.48
12:15:39|31385.48
12:15:40|31385.48
12:15:41|31385.48
12:15:42|31385.48
12:15:43|31385.48
12:15:44|31385.48
12:15:45|31385.48
12:15:46|31385.48
12:15:46|31385.48
12:15:48|31385.48
12:15:49|31385.47
12:15:50|31378.93
12:15:51|31378.85
12:15:52|31373.79
12:15:53|31373.79
12:15:54|31373.79
12:15:55|31372.75
12:15:57|31369.08
12:15:57|31369.08
12:15:58|31369.08
12:15:59|31369.27
12:16:00|31369.27
12:16:01|31369.27
12:16:02|31370.13
12:16:03|31368.51
12:16:04|31369.66
12:16:05|31370.11
12:16:06|31370.11
12:16:07|31370.11
12:16:09|31370.27
12:16:10|31370.27
12:16:11|31368.51
12:16:13|31368.21
12:16:14|31368.2
12:16:16|31368.2
12:16:16|31368.2
12:16:17|31368.3
12:16:18|31362.88
12:16:19|31364.22
12:16:20|31364.22
12:16:21|31364.22
12:16:22|31365.9
12:16:23|31365.9
12:16:24|31365.9
12:16:25|31365.9
12:16:27|31365.9
12:16:28|31365.9
12:16:29|31369.46
12:16:30|31369.46
12:16:32|31369.46
12:16:33|31369.46
12:16:33|31369.46
12:16:34|31369.46
12:16:35|31369.46
12:16:36|31369.46
12:16:38|31370.5
12:16:38|31370.5
12:16:40|31370.5
12:16:41|31368.28
12:16:42|31368.28
12:16:43|31368.84
12:16:44|31368.84
12:16:45|31368.84
12:16:46|31368.84
12:16:47|31370.3
12:16:48|31370.3
12:16:49|31370.31
12:16:50|31370.31
12:16:51|31368.27
12:16:52|31368.27
12:16:53|31368.27
12:16:54|31368.27
12:16:55|31368.27
12:16:56|31368.27
12:16:57|31363.09
12:16:58|31360.49
12:16:59|31355.2
12:17:00|31355.2
12:17:01|31355.2
12:17:02|31355.2
12:17:03|31355.2
12:17:04|31357.75
12:17:05|31357.75
12:17:06|31357.75
12:17:07|31357.75
12:17:08|31357.1
12:17:09|31357.52
12:17:11|31357.52
12:17:11|31357.17
12:17:13|31357.06
12:17:15|31357.06
12:17:16|31357.86
12:17:17|31357.86
12:17:18|31357.86
12:17:18|31357.86
12:17:19|31357.86
12:17:21|31357.86
12:17:22|31357.48
12:17:23|31357.48
12:17:24|31357.48
12:17:25|31358.69
12:17:26|31366.18
12:17:27|31366.18
12:17:28|31359.38
12:17:30|31359.38
12:17:31|31359.38
12:17:32|31359.38
12:17:33|31359.38
12:17:34|31359.38
12:17:35|31359.38
12:17:36|31359.38
12:17:37|31359.38
12:17:38|31359.38
12:17:39|31359.38
12:17:40|31359.38
12:17:41|31359.38
12:17:42|31359.38
12:17:43|31359.38
12:17:44|31359.38
12:17:45|31359.38
12:17:46|31359.7
12:17:47|31359.37
12:17:48|31358.72
12:17:49|31358.72
12:17:51|31358.72
12:17:52|31358.72
12:17:52|31358.72
12:17:53|31358.72
12:17:54|31358.72
12:17:55|31359.06
12:17:57|31359.06
12:17:57|31359.06
12:17:58|31359.06
12:17:59|31359.06
12:18:00|31359.06
12:18:01|31359.06
12:18:02|31359.06
12:18:03|31358.73
12:18:04|31358.73
12:18:05|31358.73
12:18:06|31358.73
12:18:07|31358.73
12:18:08|31358.73
12:18:09|31354.6
12:18:11|31354.6
12:18:13|31354.6
12:18:14|31354.6
12:18:15|31354.6
12:18:16|31350.52
12:18:17|31346.83
12:18:18|31347.34
12:18:19|31347.34
12:18:20|31347.34
12:18:21|31350.23
12:18:22|31348.34
12:18:23|31348.34
12:18:24|31348.34
12:18:25|31348.34
12:18:26|31348.34
12:18:27|31346.41
12:18:28|31346.41
12:18:29|31346.49
12:18:30|31346.45
12:18:31|31346.45
12:18:32|31346.49
12:18:33|31346.49
12:18:34|31346.49
12:18:35|31346.49
12:18:36|31346.49
12:18:37|31346.49
12:18:38|31346.49
12:18:39|31344.85
12:18:40|31344.85
12:18:41|31344.85
12:18:42|31344.85
12:18:43|31344.85
12:18:44|31344.85
12:18:45|31344.85
12:18:46|31344.85
12:18:47|31339.91
12:18:48|31339.91
12:18:49|31339.91
12:18:50|31339.91
12:18:51|31339.91
12:18:52|31339.91
12:18:53|31339.91
12:18:54|31339.91
12:18:55|31339.91
12:18:56|31339.11
12:18:57|31339.11
12:18:58|31339.11
12:18:59|31339.3
12:19:00|31339.3
12:19:01|31338.46
12:19:02|31338.46
12:19:03|31338.46
12:19:04|31338.46
12:19:05|31334.
12:19:06|31334.
12:19:07|31334.
12:19:08|31334.
12:19:09|31339.67
12:19:10|31344.51
12:19:12|31344.51
12:19:13|31344.51
12:19:15|31344.03
12:19:15|31344.03
12:19:16|31335.2
12:19:17|31335.2
12:19:19|31335.2
12:19:20|31335.2
12:19:21|31335.2
12:19:22|31335.2
12:19:23|31335.19
12:19:24|31328.04
12:19:24|31330.2
12:19:25|31330.2
12:19:26|31330.2
12:19:28|31330.2
12:19:29|31330.2
12:19:29|31330.2
12:19:31|31330.72
12:19:32|31330.72
12:19:33|31330.72
12:19:34|31330.72
12:19:34|31330.72
12:19:36|31334.54
12:19:37|31334.54
12:19:37|31334.54
12:19:38|31334.54
12:19:39|31334.54
12:19:40|31334.54
12:19:42|31334.54
12:19:43|31334.54
12:19:43|31332.23
12:19:45|31332.23
12:19:45|31332.23
12:19:47|31332.23
12:19:47|31339.29
12:19:49|31339.29
12:19:49|31339.29
12:19:50|31339.29
12:19:52|31341.52
12:19:52|31336.06
12:19:53|31336.18
12:19:55|31336.33
12:19:55|31336.33
12:19:56|31336.33
12:19:58|31336.33
12:19:58|31333.
12:19:59|31327.49
12:20:00|31324.13
12:20:02|31323.97
12:20:02|31323.97
12:20:04|31323.97
12:20:05|31329.16
12:20:05|31332.61
12:20:07|31332.61
12:20:07|31332.61
12:20:09|31331.61
12:20:10|31325.64
12:20:11|31322.94
12:20:11|31323.59
12:20:13|31324.97
12:20:15|31324.97
12:20:16|31329.11
12:20:17|31329.11
12:20:18|31329.11
12:20:19|31329.11
12:20:21|31329.11
12:20:21|31329.11
12:20:23|31338.2
12:20:23|31338.2
12:20:25|31338.
12:20:26|31338.
12:20:27|31338.
12:20:27|31335.51
12:20:29|31335.56
12:20:30|31335.56
12:20:31|31335.56
12:20:32|31335.56
12:20:33|31335.56
12:20:34|31335.56
12:20:35|31335.56
12:20:36|31335.56
12:20:36|31335.56
12:20:37|31335.56
12:20:39|31335.56
12:20:39|31339.9
12:20:41|31338.31
12:20:42|31338.31
12:20:43|31338.31
12:20:44|31338.31
12:20:45|31338.31
12:20:46|31338.31
12:20:47|31338.31
12:20:48|31338.31
12:20:49|31338.31
12:20:50|31338.31
12:20:51|31338.31
12:20:52|31338.31
12:20:53|31338.31
12:20:54|31338.31
12:20:55|31338.31
12:20:56|31338.31
12:20:57|31338.31
12:20:58|31341.15
12:20:59|31341.15
12:21:00|31341.15
12:21:01|31341.15
12:21:02|31341.15
12:21:03|31339.22
12:21:04|31339.22
12:21:05|31339.22
12:21:06|31339.22
12:21:07|31339.22
12:21:08|31339.22
12:21:10|31340.99
12:21:10|31339.61
12:21:11|31339.61
12:21:13|31339.61
12:21:15|31332.27
12:21:15|31332.27
12:21:16|31332.96
12:21:17|31332.96
12:21:19|31332.95
12:21:20|31332.95
12:21:21|31332.95
12:21:22|31332.95
12:21:24|31332.95
12:21:24|31332.95
12:21:25|31332.95
12:21:26|31332.95
12:21:27|31332.95
12:21:28|31332.95
12:21:30|31336.9
12:21:31|31336.9
12:21:31|31336.9
12:21:33|31336.9
12:21:34|31338.76
12:21:35|31338.76
12:21:36|31338.76
12:21:37|31338.76
12:21:38|31338.76
12:21:38|31338.76
12:21:40|31338.76
12:21:41|31338.76
12:21:42|31338.76
12:21:43|31338.12
12:21:44|31338.12
12:21:45|31338.12
12:21:46|31338.12
12:21:47|31335.46
12:21:47|31335.45
12:21:49|31334.04
12:21:50|31334.84
12:21:51|31334.84
12:21:52|31337.44
12:21:52|31337.44
12:21:55|31334.63
12:21:55|31334.63
12:21:56|31334.63
12:21:57|31334.63
12:21:58|31334.63
12:21:59|31334.63
12:22:00|31334.63
12:22:01|31334.63
12:22:02|31334.63
12:22:03|31334.63
12:22:04|31334.63
12:22:05|31334.63
12:22:06|31336.08
12:22:07|31336.08
12:22:08|31336.08
12:22:09|31336.08
12:22:10|31335.56
12:22:11|31335.56
12:22:12|31335.56
12:22:13|31335.56
12:22:15|31335.56
12:22:17|31335.56
12:22:18|31335.56
12:22:19|31335.56
12:22:20|31335.56
12:22:21|31335.56
12:22:23|31335.56
12:22:23|31335.56
12:22:25|31335.56
12:22:26|31335.56
12:22:27|31338.47
12:22:28|31338.46
12:22:29|31338.46
12:22:30|31338.46
12:22:31|31338.46
12:22:32|31338.46
12:22:33|31336.88
12:22:34|31336.88
12:22:35|31336.88
12:22:35|31336.88
12:22:37|31336.88
12:22:37|31335.46
12:22:39|31335.46
12:22:40|31335.46
12:22:41|31335.46
12:22:42|31335.46
12:22:43|31335.46
12:22:44|31335.46
12:22:46|31335.46
12:22:46|31335.46
12:22:47|31336.09
12:22:48|31336.09
12:22:49|31336.09
12:22:51|31336.09
12:22:52|31336.09
12:22:53|31336.09
12:22:54|31336.09
12:22:55|31336.09
12:22:56|31336.09
12:22:56|31336.09
12:22:58|31336.09
12:22:59|31336.09
12:23:00|31336.09
12:23:01|31336.09
12:23:01|31336.09
12:23:03|31336.09
12:23:04|31336.09
12:23:05|31334.76
12:23:06|31335.67
12:23:07|31335.67
12:23:08|31335.67
12:23:08|31335.67
12:23:10|31335.67
12:23:11|31335.67
12:23:12|31335.67
12:23:13|31335.67
12:23:14|31335.67
12:23:15|31335.67
12:23:17|31336.09
12:23:19|31336.09
12:23:20|31336.09
12:23:21|31336.09
12:23:23|31336.09
12:23:23|31336.09
12:23:25|31336.09
12:23:26|31336.09
12:23:27|31336.09
12:23:28|31336.09
12:23:29|31336.09
12:23:30|31336.09
12:23:31|31336.09
12:23:32|31336.09
12:23:33|31336.09
12:23:34|31336.08
12:23:35|31336.08
12:23:36|31336.08
12:23:37|31336.08
12:23:38|31336.08
12:23:39|31336.08
12:23:40|31336.08
12:23:41|31336.08
12:23:42|31336.08
12:23:43|31336.08
12:23:44|31336.09
12:23:47|31336.09
12:23:47|31336.09
12:23:48|31336.09
12:23:49|31336.09
12:23:50|31336.09
12:23:51|31336.09
12:23:52|31336.09
12:23:53|31336.08
12:23:54|31336.08
12:23:55|31336.08
12:23:56|31336.08
12:23:57|31336.08
12:23:58|31336.08
12:24:00|31336.08
12:24:01|31336.08
12:24:02|31336.08
12:24:03|31336.08
12:24:03|31336.09
12:24:05|31334.76
12:24:06|31334.76
12:24:07|31334.76
12:24:08|31336.08
12:24:09|31338.39
12:24:10|31338.39
12:24:11|31338.39
12:24:12|31338.39
12:24:12|31338.39
12:24:14|31338.39
12:24:15|31338.39
12:24:16|31344.5
12:24:18|31335.52
12:24:19|31332.37
12:24:20|31332.37
12:24:21|31332.37
12:24:23|31332.37
12:24:24|31332.37
12:24:25|31332.37
12:24:26|31332.37
12:24:27|31332.37
12:24:28|31332.36
12:24:30|31332.36
12:24:30|31332.36
12:24:31|31332.36
12:24:32|31332.36
12:24:33|31332.36
12:24:34|31332.36
12:24:35|31332.36
12:24:36|31332.36
12:24:37|31332.36
12:24:38|31332.36
12:24:39|31332.36
12:24:40|31332.36
12:24:42|31323.04
12:24:42|31323.04
12:24:44|31323.04
12:24:45|31323.04
12:24:46|31323.04
12:24:47|31323.04
12:24:48|31323.04
12:24:49|31323.04
12:24:50|31323.04
12:24:51|31323.04
12:24:52|31323.04
12:24:53|31323.56
12:24:54|31323.56
12:24:55|31323.56
12:24:55|31331.06
12:24:56|31331.06
12:24:58|31331.06
12:24:59|31331.06
12:25:00|31331.14
12:25:01|31331.14
12:25:01|31331.14
12:25:03|31331.14
12:25:04|31331.14
12:25:05|31331.14
12:25:06|31331.14
12:25:08|31331.14
12:25:08|31331.14
12:25:09|31331.14
12:25:10|31331.14
12:25:11|31331.14
12:25:12|31331.14
12:25:13|31331.14
12:25:14|31337.51
12:25:15|31337.51
12:25:16|31337.51
12:25:18|31337.51
12:25:19|31337.51
12:25:21|31352.7
12:25:21|31354.59
12:25:22|31355.64
12:25:23|31356.33
12:25:25|31357.98
12:25:27|31358.59
12:25:27|31358.59
12:25:28|31358.59
12:25:29|31358.59
12:25:30|31358.59
12:25:31|31358.59
12:25:33|31358.59
12:25:34|31358.59
12:25:35|31358.59
12:25:36|31358.59
12:25:37|31358.59
12:25:38|31358.59
12:25:38|31358.59
12:25:40|31358.59
12:25:41|31358.59
12:25:42|31358.59
12:25:43|31358.59
12:25:44|31358.59
12:25:45|31362.21
12:25:46|31362.21
12:25:47|31362.21
12:25:48|31362.21
12:25:49|31362.21
12:25:49|31371.52
12:25:51|31372.51
12:25:52|31372.78
12:25:53|31372.78
12:25:53|31372.78
12:25:56|31372.78
12:25:56|31372.79
12:25:57|31372.79
12:25:58|31372.79
12:25:59|31372.79
12:26:00|31372.78
12:26:01|31372.78
12:26:02|31372.78
12:26:03|31372.78
12:26:04|31372.78
12:26:05|31372.78
12:26:06|31372.78
12:26:07|31371.59
12:26:08|31371.59
12:26:09|31371.59
12:26:10|31371.59
12:26:11|31371.59
12:26:12|31371.59
12:26:13|31371.59
12:26:14|31367.5
12:26:15|31366.34
12:26:16|31366.34
12:26:17|31366.34
12:26:19|31361.55
12:26:21|31362.45
12:26:22|31363.19
12:26:23|31363.19
12:26:24|31363.19
12:26:25|31370.68
12:26:26|31370.88
12:26:27|31369.66
12:26:28|31369.66
12:26:30|31369.66
12:26:30|31363.91
12:26:31|31361.09
12:26:33|31361.09
12:26:34|31361.09
12:26:35|31361.09
12:26:36|31363.46
12:26:37|31363.46
12:26:38|31363.46
12:26:39|31363.46
12:26:40|31363.46
12:26:41|31368.64
12:26:42|31368.64
12:26:43|31368.64
12:26:44|31368.69
12:26:45|31368.69
12:26:46|31375.04
12:26:47|31375.04
12:26:48|31375.04
12:26:49|31375.04
12:26:50|31375.04
12:26:51|31375.04
12:26:52|31375.04
12:26:53|31375.04
12:26:54|31375.04
12:26:55|31375.04
12:26:56|31375.04
12:26:57|31375.04
12:26:57|31375.04
12:26:59|31375.04
12:27:00|31377.9
12:27:01|31377.9
12:27:02|31377.9
12:27:03|31377.9
12:27:04|31377.9
12:27:05|31375.38
12:27:06|31375.38
12:27:07|31375.38
12:27:07|31375.38
12:27:09|31376.58
12:27:10|31375.33
12:27:11|31375.33
12:27:12|31375.33
12:27:13|31375.33
12:27:14|31375.33
12:27:14|31375.33
12:27:16|31375.33
12:27:17|31375.33
12:27:18|31375.33
12:27:19|31375.33
12:27:20|31375.33
12:27:22|31375.33
12:27:22|31375.33
12:27:23|31375.72
12:27:24|31375.72
12:27:25|31375.72
12:27:27|31376.38
12:27:28|31376.37
12:27:29|31376.37
12:27:30|31376.37
12:27:31|31376.37
12:27:32|31376.94
12:27:33|31376.94
12:27:34|31376.94
12:27:35|31376.94
12:27:36|31376.94
12:27:37|31376.94
12:27:38|31376.94
12:27:39|31376.94
12:27:40|31375.76
12:27:41|31375.76
12:27:42|31375.76
12:27:43|31375.76
12:27:44|31375.76
12:27:45|31376.6
12:27:47|31376.61
12:27:47|31376.61
12:27:48|31376.61
12:27:49|31376.61
12:27:50|31376.61
12:27:51|31372.67
12:27:52|31372.67
12:27:53|31372.67
12:27:54|31372.67
12:27:55|31372.68
12:27:56|31372.67
12:27:57|31372.68
12:27:58|31376.49
12:27:59|31376.49
12:28:00|31375.03
12:28:01|31374.72
12:28:02|31374.7
12:28:03|31380.31
12:28:04|31380.31
12:28:05|31377.17
12:28:06|31377.17
12:28:07|31376.95
12:28:08|31375.84
12:28:09|31380.37
12:28:10|31380.37
12:28:11|31380.37
12:28:12|31380.37
12:28:13|31380.37
12:28:14|31380.37
12:28:15|31380.37
12:28:16|31382.87
12:28:17|31382.87
12:28:18|31382.87
12:28:19|31382.87
12:28:21|31385.43
12:28:22|31385.43
12:28:23|31385.43
12:28:25|31396.83
12:28:25|31396.83
12:28:27|31395.91
12:28:28|31395.91
12:28:29|31395.91
12:28:30|31395.91
12:28:31|31393.68
12:28:32|31393.68
12:28:33|31383.32
12:28:34|31383.32
12:28:35|31383.67
12:28:36|31383.67
12:28:37|31383.67
12:28:38|31383.67
12:28:39|31387.33
12:28:40|31388.79
12:28:41|31391.4
12:28:42|31394.23
12:28:43|31394.23
12:28:44|31394.23
12:28:45|31394.23
12:28:46|31394.23
12:28:46|31394.23
12:28:48|31392.67
12:28:48|31392.67
12:28:50|31392.67
12:28:51|31390.43
12:28:52|31378.16
12:28:53|31378.37
12:28:54|31381.79
12:28:55|31381.71
12:28:56|31382.43
12:28:57|31382.43
12:28:58|31382.08
12:28:59|31382.14
12:29:00|31384.36
12:29:01|31381.76
12:29:01|31381.76
12:29:03|31390.83
12:29:04|31390.83
12:29:05|31390.83
12:29:06|31390.83
12:29:07|31390.83
12:29:08|31390.83
12:29:09|31390.83
12:29:10|31390.84
12:29:10|31390.84
12:29:11|31390.84
12:29:13|31390.84
12:29:13|31390.84
12:29:15|31390.84
12:29:16|31390.84
12:29:17|31385.26
12:29:18|31385.26
12:29:19|31385.26
12:29:19|31385.26
12:29:21|31385.26
12:29:23|31391.49
12:29:24|31391.49
12:29:26|31391.49
12:29:27|31391.49
12:29:28|31391.49
12:29:29|31391.49
12:29:30|31391.49
12:29:30|31387.5
12:29:32|31387.5
12:29:33|31387.5
12:29:34|31387.5
12:29:35|31387.5
12:29:36|31386.78
12:29:37|31386.78
12:29:37|31390.55
12:29:39|31390.55
12:29:40|31390.55
12:29:41|31390.55
12:29:41|31390.55
12:29:42|31387.61
12:29:44|31387.61
12:29:45|31387.62
12:29:46|31387.62
12:29:47|31388.03
12:29:47|31388.03
12:29:50|31388.03
12:29:50|31388.03
12:29:51|31388.03
12:29:52|31388.03
12:29:53|31388.03
12:29:54|31387.09
12:29:55|31387.7
12:29:56|31390.55
12:29:57|31390.55
12:29:58|31390.55
12:29:59|31390.55
12:30:00|31387.67
12:30:01|31395.54
12:30:02|31395.64
12:30:03|31395.64
12:30:04|31395.64
12:30:05|31395.64
12:30:06|31398.2
12:30:08|31398.2
12:30:09|31398.2
12:30:10|31395.67
12:30:10|31390.36
12:30:11|31390.36
12:30:13|31390.36
12:30:14|31390.36
12:30:15|31390.36
12:30:16|31390.74
12:30:17|31390.74
12:30:18|31389.55
12:30:19|31389.55
12:30:19|31389.86
12:30:21|31389.86
12:30:22|31385.73
12:30:24|31378.51
12:30:25|31378.51
12:30:26|31378.51
12:30:27|31378.51
12:30:28|31376.82
12:30:30|31386.41
12:30:30|31386.41
12:30:31|31386.41
12:30:33|31386.41
12:30:34|31391.48
12:30:35|31391.48
12:30:36|31391.48
12:30:37|31391.48
12:30:38|31391.48
12:30:39|31391.48
12:30:40|31391.48
12:30:41|31391.48
12:30:42|31391.48
12:30:43|31391.48
12:30:44|31389.65
12:30:45|31386.79
12:30:46|31386.79
12:30:47|31386.79
12:30:48|31386.79
12:30:49|31386.79
12:30:51|31386.79
12:30:51|31386.79
12:30:52|31386.79
12:30:53|31390.73
12:30:54|31383.53
12:30:55|31383.53
12:30:56|31383.53
12:30:57|31383.53
12:30:58|31383.53
12:30:59|31378.81
12:31:01|31379.97
12:31:02|31379.97
12:31:03|31379.99
12:31:04|31379.99
12:31:05|31379.99
12:31:06|31379.99
12:31:07|31382.86
12:31:08|31385.57
12:31:09|31385.57
12:31:10|31385.57
12:31:11|31385.57
12:31:11|31385.57
12:31:13|31385.57
12:31:14|31385.57
12:31:15|31384.41
12:31:16|31384.41
12:31:17|31384.41
12:31:18|31384.41
12:31:19|31384.41
12:31:20|31384.41
12:31:21|31384.41
12:31:21|31390.46
12:31:23|31390.46
12:31:25|31390.46
12:31:25|31390.46
12:31:26|31394.37
12:31:28|31394.37
12:31:30|31394.91
12:31:30|31395.21
12:31:31|31395.21
12:31:32|31393.86
12:31:33|31392.42
12:31:35|31388.61
12:31:36|31389.34
12:31:37|31389.34
12:31:38|31389.09
12:31:39|31389.09
12:31:40|31389.09
12:31:41|31389.09
12:31:42|31389.09
12:31:43|31389.41
12:31:45|31389.41
12:31:45|31389.41
12:31:46|31389.41
12:31:47|31389.41
12:31:48|31389.41
12:31:49|31389.41
12:31:50|31392.05
12:31:51|31392.1
12:31:52|31392.97
12:31:53|31392.97
12:31:54|31392.97
12:31:55|31392.97
12:31:56|31392.97
12:31:57|31392.97
12:31:58|31392.97
12:31:59|31392.97
12:32:00|31392.97
12:32:01|31392.97
12:32:02|31392.97
12:32:03|31392.97
12:32:04|31392.97
12:32:05|31392.97
12:32:06|31392.97
12:32:07|31392.97
12:32:09|31392.97
12:32:10|31392.97
12:32:11|31392.97
12:32:12|31396.03
12:32:13|31396.03
12:32:14|31396.03
12:32:15|31393.78
12:32:16|31393.78
12:32:17|31393.78
12:32:18|31393.78
12:32:19|31393.78
12:32:20|31393.78
12:32:21|31393.78
12:32:22|31393.78
12:32:23|31393.78
12:32:24|31393.78
12:32:26|31393.78
12:32:27|31397.52
12:32:28|31397.52
12:32:28|31397.52
12:32:30|31397.52
12:32:32|31398.51
12:32:33|31398.51
12:32:33|31398.51
12:32:35|31398.51
12:32:35|31398.51
12:32:36|31398.51
12:32:38|31398.51
12:32:39|31398.51
12:32:40|31398.51
12:32:40|31398.51
12:32:42|31398.51
12:32:43|31396.69
12:32:44|31396.69
12:32:45|31396.69
12:32:46|31396.69
12:32:47|31396.69
12:32:48|31396.69
12:32:49|31396.69
12:32:49|31401.56
12:32:51|31405.17
12:32:51|31407.43
12:32:53|31415.12
12:32:54|31415.13
12:32:55|31415.12
12:32:56|31415.12
12:32:57|31415.12
12:32:58|31409.38
12:32:59|31409.38
12:33:00|31409.38
12:33:01|31409.5
12:33:02|31409.5
12:33:03|31409.5
12:33:04|31409.5
12:33:05|31409.5
12:33:05|31409.5
12:33:07|31409.5
12:33:08|31410.05
12:33:09|31409.72
12:33:10|31409.72
12:33:10|31409.72
12:33:12|31411.56
12:33:12|31411.4
12:33:14|31411.4
12:33:15|31411.4
12:33:16|31418.84
12:33:17|31419.62
12:33:18|31419.62
12:33:19|31419.62
12:33:20|31419.62
12:33:21|31419.62
12:33:22|31419.62
12:33:23|31419.62
12:33:24|31419.62
12:33:25|31419.62
12:33:26|31419.62
12:33:28|31420.99
12:33:28|31420.99
12:33:29|31420.99
12:33:31|31420.99
12:33:32|31420.99
12:33:33|31421.14
12:33:34|31421.14
12:33:35|31421.14
12:33:36|31421.14
12:33:37|31421.14
12:33:38|31421.14
12:33:40|31421.14
12:33:40|31421.14
12:33:41|31421.14
12:33:43|31421.14
12:33:43|31421.14
12:33:45|31421.14
12:33:46|31421.14
12:33:47|31421.14
12:33:48|31421.14
12:33:49|31421.14
12:33:50|31421.14
12:33:51|31421.14
12:33:52|31421.14
12:33:53|31412.56
12:33:54|31415.77
12:33:55|31415.77
12:33:56|31413.51
12:33:57|31413.51
12:33:58|31413.51
12:33:59|31413.51
12:34:00|31413.51
12:34:01|31415.09
12:34:02|31415.5
12:34:03|31415.66
12:34:04|31415.66
12:34:05|31415.66
12:34:06|31415.78
12:34:07|31415.78
12:34:08|31415.78
12:34:09|31415.78
12:34:10|31415.79
12:34:11|31415.79
12:34:12|31415.79
12:34:13|31415.79
12:34:14|31417.47
12:34:15|31417.14
12:34:16|31417.14
12:34:17|31421.28
12:34:18|31421.28
12:34:19|31421.28
12:34:20|31421.28
12:34:21|31423.53
12:34:22|31424.53
12:34:23|31424.53
12:34:24|31424.53
12:34:25|31424.53
12:34:26|31424.53
12:34:28|31424.53
12:34:28|31424.53
12:34:29|31423.53
12:34:31|31423.53
12:34:32|31423.53
12:34:32|31423.53
12:34:34|31423.53
12:34:34|31423.53
12:34:36|31423.53
12:34:37|31423.54
12:34:37|31423.54
12:34:39|31423.54
12:34:39|31423.54
12:34:40|31423.54
12:34:41|31423.54
12:34:43|31423.53
12:34:43|31423.53
12:34:45|31423.53
12:34:46|31423.53
12:34:47|31423.53
12:34:48|31423.53
12:34:49|31423.53
12:34:50|31423.53
12:34:50|31423.53
12:34:52|31423.53
12:34:53|31423.53
12:34:53|31423.53
12:34:55|31423.53
12:34:56|31415.54
12:34:57|31415.54
12:34:57|31415.54
12:34:59|31415.54
12:34:59|31415.54
12:35:00|31415.96
12:35:02|31415.96
12:35:03|31415.96
12:35:03|31415.96
12:35:05|31415.96
12:35:06|31415.96
12:35:07|31415.96
12:35:08|31415.96
12:35:10|31415.96
12:35:10|31415.96
12:35:12|31415.96
12:35:13|31415.96
12:35:14|31419.41
12:35:15|31416.56
12:35:16|31416.56
12:35:17|31416.56
12:35:18|31415.34
12:35:19|31415.34
12:35:20|31415.34
12:35:21|31415.34
12:35:22|31415.34
12:35:23|31415.34
12:35:24|31415.38
12:35:25|31414.07
12:35:26|31414.28
12:35:27|31414.08
12:35:29|31409.74
12:35:30|31408.71
12:35:32|31406.17
12:35:33|31406.16
12:35:34|31411.71
12:35:35|31412.68
12:35:36|31412.68
12:35:37|31412.68
12:35:38|31412.68
12:35:39|31412.41
12:35:40|31412.41
12:35:41|31412.41
12:35:42|31412.41
12:35:43|31412.41
12:35:44|31412.41
12:35:46|31410.15
12:35:46|31416.53
12:35:47|31416.54
12:35:49|31416.54
12:35:50|31416.54
12:35:50|31416.54
12:35:51|31416.53
12:35:52|31414.44
12:35:53|31414.44
12:35:55|31414.17
12:35:55|31414.17
12:35:57|31414.17
12:35:57|31414.13
12:35:58|31414.13
12:35:59|31414.13
12:36:00|31414.13
12:36:01|31413.34
12:36:02|31410.92
12:36:04|31410.92
12:36:05|31410.92
12:36:05|31410.92
12:36:06|31410.92
12:36:07|31410.92
12:36:08|31409.51
12:36:10|31410.28
12:36:11|31410.28
12:36:12|31410.28
12:36:13|31410.28
12:36:14|31410.28
12:36:15|31410.28
12:36:16|31410.28
12:36:17|31410.29
12:36:18|31409.51
12:36:19|31409.51
12:36:20|31409.51
12:36:21|31413.44
12:36:22|31414.17
12:36:23|31414.17
12:36:24|31414.17
12:36:25|31414.23
12:36:26|31414.23
12:36:27|31414.23
12:36:28|31414.23
12:36:30|31414.23
12:36:30|31414.23
12:36:32|31414.23
12:36:33|31414.23
12:36:34|31414.23
12:36:35|31414.23
12:36:36|31414.23
12:36:37|31414.23
12:36:39|31414.23
12:36:39|31414.23
12:36:40|31414.23
12:36:41|31414.23
12:36:42|31414.23
12:36:43|31414.23
12:36:45|31410.44
12:36:45|31414.41
12:36:47|31414.41
12:36:48|31414.41
12:36:49|31414.41
12:36:50|31414.41
12:36:51|31414.41
12:36:52|31414.41
12:36:53|31414.41
12:36:54|31414.41
12:36:55|31414.41
12:36:56|31414.41
12:36:57|31414.41
12:36:58|31414.41
12:36:59|31412.25
12:37:00|31412.14
12:37:01|31412.12
12:37:02|31412.12
12:37:03|31412.12
12:37:04|31412.12
12:37:05|31412.12
12:37:06|31412.12
12:37:07|31412.12
12:37:08|31412.12
12:37:10|31409.81
12:37:11|31409.81
12:37:12|31409.81
12:37:13|31409.81
12:37:14|31409.81
12:37:15|31409.81
12:37:16|31409.81
12:37:17|31409.51
12:37:18|31409.51
12:37:19|31409.51
12:37:20|31409.51
12:37:21|31409.51
12:37:22|31409.51
12:37:23|31409.51
12:37:24|31409.51
12:37:25|31409.51
12:37:25|31409.51
12:37:27|31409.51
12:37:28|31410.93
12:37:28|31413.7
12:37:30|31413.7
12:37:30|31413.7
12:37:32|31413.77
12:37:34|31416.04
12:37:34|31416.04
12:37:35|31416.04
12:37:36|31416.04
12:37:37|31416.04
12:37:38|31416.04
12:37:39|31416.04
12:37:40|31416.04
12:37:41|31416.04
12:37:42|31416.04
12:37:43|31416.04
12:37:45|31416.04
12:37:46|31416.04
12:37:47|31416.04
12:37:47|31416.04
12:37:49|31416.04
12:37:49|31416.04
12:37:51|31416.04
12:37:53|31414.39
12:37:53|31414.39
12:37:54|31408.95
12:37:56|31408.95
12:37:57|31408.95
12:37:58|31408.95
12:37:59|31408.95
12:38:00|31408.95
12:38:01|31408.95
12:38:02|31408.95
12:38:03|31408.95
12:38:04|31408.95
12:38:05|31408.95
12:38:06|31408.95
12:38:08|31408.95
12:38:08|31408.95
12:38:10|31408.95
12:38:10|31408.95
12:38:12|31408.95
12:38:12|31411.01
12:38:13|31411.01
12:38:14|31411.01
12:38:16|31411.01
12:38:16|31411.01
12:38:17|31411.01
12:38:18|31411.01
12:38:19|31411.01
12:38:20|31411.01
12:38:22|31411.01
12:38:23|31411.61
12:38:24|31411.61
12:38:25|31411.61
12:38:26|31411.61
12:38:27|31411.61
12:38:28|31411.61
12:38:29|31411.61
12:38:30|31411.61
12:38:32|31411.33
12:38:33|31422.06
12:38:35|31431.42
12:38:36|31432.9
12:38:37|31436.07
12:38:38|31431.33
12:38:38|31431.33
12:38:40|31431.22
12:38:41|31429.18
12:38:41|31420.93
12:38:43|31420.93
12:38:44|31423.06
12:38:45|31423.06
12:38:46|31423.06
12:38:46|31423.06
12:38:48|31423.06
12:38:49|31423.07
12:38:49|31423.07
12:38:51|31423.07
12:38:52|31423.07
12:38:53|31423.07
12:38:54|31423.07
12:38:55|31423.07
12:38:56|31425.69
12:38:57|31423.07
12:38:58|31423.07
12:39:00|31423.07
12:39:01|31423.07
12:39:02|31423.07
12:39:02|31423.07
12:39:04|31423.07
12:39:05|31423.07
12:39:06|31423.17
12:39:07|31416.79
12:39:08|31416.79
12:39:09|31424.46
12:39:10|31424.46
12:39:11|31436.63
12:39:12|31436.63
12:39:14|31436.63
12:39:14|31436.63
12:39:15|31436.63
12:39:16|31434.37
12:39:17|31434.37
12:39:18|31434.37
12:39:19|31434.37
12:39:21|31434.37
12:39:22|31434.37
12:39:23|31434.37
12:39:24|31429.75
12:39:25|31429.75
12:39:26|31431.33
12:39:27|31431.33
12:39:28|31431.33
12:39:29|31431.33
12:39:30|31431.33
12:39:31|31428.67
12:39:33|31429.
12:39:33|31429.
12:39:35|31429.
12:39:37|31429.
12:39:38|31429.
12:39:39|31429.
12:39:40|31429.98
12:39:41|31428.74
12:39:43|31428.74
12:39:43|31428.74
12:39:44|31428.74
12:39:46|31428.74
12:39:46|31428.74
12:39:47|31428.04
12:39:49|31428.04
12:39:49|31428.04
12:39:51|31428.15
12:39:51|31428.18
12:39:53|31428.15
12:39:53|31428.15
12:39:55|31430.87
12:39:55|31430.87
12:39:57|31430.87
12:39:58|31430.87
12:39:59|31430.87
12:39:59|31427.89
12:40:00|31427.89
12:40:01|31427.89
12:40:02|31427.89
12:40:03|31427.89
12:40:05|31427.89
12:40:06|31427.88
12:40:07|31427.87
12:40:08|31427.87
12:40:08|31427.87
12:40:09|31427.07
12:40:10|31427.07
12:40:11|31427.07
12:40:12|31427.07
12:40:13|31427.07
12:40:15|31427.07
12:40:16|31427.07
12:40:17|31427.07
12:40:18|31427.07
12:40:19|31427.07
12:40:20|31427.07
12:40:21|31427.07
12:40:22|31427.07
12:40:23|31427.07
12:40:24|31428.44
12:40:25|31428.19
12:40:26|31430.35
12:40:28|31433.82
12:40:28|31433.82
12:40:29|31435.67
12:40:31|31437.42
12:40:32|31435.73
12:40:33|31435.72
12:40:34|31435.72
12:40:36|31435.72
12:40:37|31435.72
12:40:39|31435.72
12:40:39|31435.49
12:40:41|31435.49
12:40:42|31435.49
12:40:44|31442.09
12:40:45|31442.09
12:40:46|31451.92
12:40:47|31455.51
12:40:48|31455.51
12:40:49|31455.51
12:40:49|31455.51
12:40:51|31453.3
12:40:52|31453.3
12:40:53|31450.94
12:40:54|31450.94
12:40:55|31450.94
12:40:56|31450.94
12:40:57|31450.94
12:40:58|31444.65
12:41:00|31444.65
12:41:01|31447.79
12:41:02|31447.79
12:41:03|31447.79
12:41:04|31449.75
12:41:05|31449.75
12:41:06|31449.75
12:41:06|31449.75
12:41:08|31448.87
12:41:09|31440.29
12:41:10|31440.29
12:41:11|31447.77
12:41:12|31447.77
12:41:13|31437.58
12:41:14|31435.59
12:41:15|31435.59
12:41:15|31435.59
12:41:17|31435.59
12:41:17|31435.59
12:41:19|31435.59
12:41:20|31434.24
12:41:21|31434.24
12:41:22|31434.24
12:41:23|31434.24
12:41:23|31434.24
12:41:25|31428.8
12:41:26|31433.32
12:41:26|31433.31
12:41:28|31433.18
12:41:30|31433.18
12:41:30|31425.81
12:41:31|31425.81
12:41:32|31425.81
12:41:34|31421.23
12:41:36|31420.23
12:41:36|31420.23
12:41:38|31420.23
12:41:40|31421.82
12:41:40|31421.82
12:41:42|31421.82
12:41:43|31421.82
12:41:44|31421.94
12:41:45|31421.94
12:41:46|31421.94
12:41:47|31421.75
12:41:48|31421.75
12:41:49|31422.78
12:41:50|31428.66
12:41:51|31428.66
12:41:52|31428.66
12:41:53|31429.34
12:41:54|31429.34
12:41:55|31429.34
12:41:56|31428.9
12:41:57|31428.9
12:41:58|31428.9
12:41:59|31434.06
12:42:00|31434.07
12:42:01|31434.07
12:42:02|31434.07
12:42:03|31434.07
12:42:04|31420.23
12:42:05|31434.07
12:42:06|31434.07
12:42:07|31434.07
12:42:08|31434.07
12:42:09|31434.07
12:42:09|31434.07
12:42:11|31434.07
12:42:12|31433.18
12:42:13|31433.18
12:42:14|31433.18
12:42:14|31433.18
12:42:15|31427.87
12:42:17|31427.83
12:42:18|31420.49
12:42:19|31418.97
12:42:20|31418.97
12:42:20|31418.97
12:42:22|31418.07
12:42:23|31418.07
12:42:23|31418.07
12:42:25|31416.21
12:42:26|31416.21
12:42:27|31416.21
12:42:28|31410.7
12:42:28|31411.7
12:42:30|31411.7
12:42:31|31411.7
12:42:32|31411.7
12:42:33|31411.64
12:42:34|31411.64
12:42:36|31411.64
12:42:37|31411.64
12:42:39|31411.64
12:42:39|31411.64
12:42:40|31411.64
12:42:41|31411.64
12:42:42|31411.7
12:42:44|31411.63
12:42:45|31411.63
12:42:45|31411.63
12:42:47|31411.63
12:42:47|31413.05
12:42:49|31413.05
12:42:50|31413.05
12:42:51|31413.51
12:42:52|31413.51
12:42:53|31413.51
12:42:54|31413.51
12:42:55|31413.51
12:42:56|31415.89
12:42:57|31415.89
12:42:59|31415.89
12:42:59|31415.89
12:43:00|31415.89
12:43:02|31415.89
12:43:03|31415.89
12:43:04|31415.89
12:43:05|31415.89
12:43:05|31418.43
12:43:06|31418.43
12:43:08|31415.98
12:43:09|31410.17
12:43:09|31410.16
12:43:11|31402.56
12:43:12|31401.99
12:43:13|31401.99
12:43:14|31401.99
12:43:16|31400.07
12:43:16|31405.09
12:43:17|31405.09
12:43:18|31405.09
12:43:19|31405.09
12:43:20|31405.09
12:43:21|31405.09
12:43:22|31405.09
12:43:23|31405.23
12:43:24|31402.24
12:43:25|31402.24
12:43:26|31402.24
12:43:27|31402.24
12:43:28|31402.24
12:43:29|31402.24
12:43:30|31402.24
12:43:31|31402.24
12:43:32|31402.24
12:43:33|31402.24
12:43:34|31402.24
12:43:36|31402.24
12:43:38|31398.23
12:43:38|31398.23
12:43:40|31398.23
12:43:41|31398.23
12:43:43|31398.23
12:43:43|31398.23
12:43:45|31398.23
12:43:46|31398.23
12:43:47|31398.23
12:43:48|31398.23
12:43:49|31398.23
12:43:50|31402.21
12:43:51|31402.21
12:43:52|31402.21
12:43:54|31402.21
12:43:54|31402.21
12:43:55|31402.21
12:43:56|31402.21
12:43:57|31402.21
12:43:58|31402.21
12:43:59|31402.21
12:44:00|31402.21
12:44:01|31402.21
12:44:02|31402.21
12:44:03|31402.11
12:44:04|31402.11
12:44:05|31404.05
12:44:06|31404.05
12:44:07|31404.05
12:44:08|31404.05
12:44:09|31409.19
12:44:10|31409.15
12:44:11|31409.15
12:44:12|31409.15
12:44:13|31409.15
12:44:14|31409.15
12:44:15|31409.15
12:44:16|31412.47
12:44:17|31402.4
12:44:18|31400.94
12:44:19|31400.94
12:44:20|31400.94
12:44:21|31400.94
12:44:22|31400.94
12:44:23|31400.94
12:44:24|31400.94
12:44:25|31398.49
12:44:26|31398.49
12:44:27|31398.49
12:44:28|31403.14
12:44:29|31403.14
12:44:30|31403.14
12:44:31|31403.14
12:44:32|31403.14
12:44:33|31403.14
12:44:34|31403.14
12:44:35|31403.14
12:44:37|31403.14
12:44:39|31403.14
12:44:40|31403.14
12:44:42|31402.15
12:44:42|31402.15
12:44:43|31402.15
12:44:44|31402.15
12:44:45|31402.15
12:44:46|31402.15
12:44:47|31402.15
12:44:48|31402.15
12:44:49|31402.15
12:44:51|31402.15
12:44:52|31402.15
12:44:53|31402.15
12:44:54|31402.15
12:44:55|31407.64
12:44:56|31407.64
12:44:56|31407.64
12:44:58|31407.64
12:44:59|31407.64
12:44:59|31407.64
12:45:01|31407.64
12:45:02|31407.63
12:45:03|31407.63
12:45:03|31407.63
12:45:05|31407.63
12:45:06|31407.63
12:45:07|31406.33
12:45:08|31406.33
12:45:09|31406.34
12:45:11|31406.34
12:45:11|31406.34
12:45:12|31406.34
12:45:13|31406.34
12:45:14|31406.34
12:45:15|31406.34
12:45:16|31406.34
12:45:17|31406.34
12:45:18|31401.33
12:45:19|31401.09
12:45:20|31401.09
12:45:21|31401.09
12:45:22|31401.09
12:45:23|31400.89
12:45:24|31400.89
12:45:25|31400.89
12:45:26|31395.1
12:45:27|31395.1
12:45:28|31395.1
12:45:29|31393.2
12:45:30|31393.2
12:45:31|31393.2
12:45:32|31393.2
12:45:33|31393.2
12:45:34|31392.44
12:45:35|31383.29
12:45:36|31388.34
12:45:38|31388.34
12:45:40|31387.5
12:45:41|31390.95
12:45:41|31390.95
12:45:43|31391.42
12:45:44|31391.42
12:45:45|31391.55
12:45:47|31391.55
12:45:47|31391.54
12:45:48|31384.43
12:45:49|31384.43
12:45:50|31384.43
12:45:51|31384.43
12:45:52|31384.43
12:45:53|31384.43
12:45:54|31384.43
12:45:55|31384.43
12:45:56|31384.43
12:45:57|31384.43
12:45:58|31384.42
12:45:59|31384.42
12:46:00|31384.42
12:46:01|31384.42
12:46:02|31384.42
12:46:03|31384.42
12:46:04|31384.42
12:46:05|31384.42
12:46:06|31384.42
12:46:07|31384.42
12:46:08|31384.42
12:46:09|31384.42
12:46:10|31384.42
12:46:11|31384.42
12:46:12|31384.42
12:46:13|31384.42
12:46:14|31384.42
12:46:15|31384.41
12:46:16|31384.41
12:46:17|31384.41
12:46:18|31386.9
12:46:19|31386.9
12:46:20|31386.9
12:46:21|31386.9
12:46:22|31386.9
12:46:23|31386.9
12:46:24|31386.9
12:46:25|31391.73
12:46:26|31391.73
12:46:27|31388.63
12:46:28|31388.63
12:46:29|31388.63
12:46:30|31388.63
12:46:31|31388.63
12:46:32|31388.63
12:46:33|31388.63
12:46:34|31388.63
12:46:35|31388.63
12:46:36|31388.63
12:46:37|31388.63
12:46:39|31399.58
12:46:41|31399.58
12:46:42|31399.58
12:46:43|31399.58
12:46:44|31399.58
12:46:45|31399.58
12:46:46|31399.58
12:46:47|31402.93
12:46:48|31402.93
12:46:49|31402.93
12:46:50|31402.93
12:46:51|31402.93
12:46:53|31408.83
12:46:53|31408.83
12:46:54|31408.83
12:46:55|31409.17
12:46:56|31415.11
12:46:57|31415.11
12:46:58|31415.11
12:46:59|31415.11
12:47:00|31415.11
12:47:01|31420.03
12:47:02|31419.84
12:47:03|31419.84
12:47:04|31419.84
12:47:05|31419.84
12:47:06|31419.84
12:47:07|31420.92
12:47:08|31411.9
12:47:09|31408.87
12:47:10|31408.87
12:47:11|31408.87
12:47:13|31408.87
12:47:13|31412.12
12:47:14|31421.29
12:47:15|31425.37
12:47:16|31425.37
12:47:17|31425.37
12:47:18|31420.54
12:47:19|31415.48
12:47:20|31415.48
12:47:21|31415.48
12:47:22|31415.48
12:47:23|31415.48
12:47:24|31415.48
12:47:25|31415.48
12:47:26|31415.48
12:47:27|31415.48
12:47:28|31415.48
12:47:29|31425.32
12:47:30|31427.01
12:47:31|31427.01
12:47:32|31427.01
12:47:33|31427.01
12:47:34|31427.01
12:47:35|31426.53
12:47:36|31430.34
12:47:37|31430.75
12:47:38|31430.75
12:47:40|31429.5
12:47:42|31429.5
12:47:43|31425.51
12:47:44|31425.51
12:47:45|31425.51
12:47:46|31427.12
12:47:47|31427.12
12:47:48|31427.18
12:47:49|31427.18
12:47:50|31427.18
12:47:51|31427.18
12:47:53|31427.29
12:47:53|31427.34
12:47:54|31427.34
12:47:55|31427.34
12:47:56|31427.34
12:47:57|31427.34
12:47:58|31427.35
12:47:59|31427.35
12:48:00|31427.35
12:48:01|31427.35
12:48:02|31427.35
12:48:03|31427.35
12:48:04|31427.35
12:48:05|31427.35
12:48:06|31427.35
12:48:07|31427.35
12:48:08|31428.96
12:48:09|31428.96
12:48:10|31428.96
12:48:11|31429.69
12:48:12|31432.46
12:48:14|31438.39
12:48:15|31438.39
12:48:16|31438.39
12:48:17|31438.39
12:48:18|31438.32
12:48:19|31438.32
12:48:20|31438.32
12:48:21|31438.32
12:48:22|31435.71
12:48:23|31435.56
12:48:24|31435.39
12:48:25|31435.39
12:48:26|31435.39
12:48:26|31435.39
12:48:28|31435.39
12:48:29|31435.39
12:48:30|31435.39
12:48:31|31435.73
12:48:32|31435.73
12:48:32|31435.73
12:48:34|31435.73
12:48:35|31435.73
12:48:36|31435.73
12:48:37|31435.73
12:48:37|31435.73
12:48:38|31435.73
12:48:40|31432.47
12:48:42|31432.47
12:48:43|31432.47
12:48:45|31427.11
12:48:46|31427.11
12:48:47|31424.54
12:48:48|31421.2
12:48:49|31420.64
12:48:50|31420.64
12:48:51|31420.64
12:48:52|31414.7
12:48:53|31414.7
12:48:54|31414.7
12:48:55|31414.7
12:48:56|31414.7
12:48:57|31414.7
12:48:58|31414.7
12:48:59|31414.7
12:49:00|31414.7
12:49:01|31414.7
12:49:02|31414.7
12:49:03|31414.7
12:49:04|31414.7
12:49:05|31414.7
12:49:06|31414.7
12:49:07|31414.7
12:49:08|31414.7
12:49:09|31411.92
12:49:10|31411.92
12:49:11|31411.92
12:49:12|31411.92
12:49:13|31411.92
12:49:14|31405.77
12:49:15|31405.77
12:49:16|31405.77
12:49:17|31405.77
12:49:17|31405.77
12:49:19|31405.77
12:49:20|31405.77
12:49:21|31405.77
12:49:21|31397.33
12:49:23|31397.33
12:49:24|31397.33
12:49:25|31397.33
12:49:26|31396.89
12:49:27|31396.89
12:49:28|31397.61
12:49:29|31397.61
12:49:30|31397.61
12:49:32|31397.61
12:49:32|31397.61
12:49:33|31397.61
12:49:34|31397.61
12:49:35|31397.61
12:49:36|31397.61
12:49:37|31397.61
12:49:38|31397.87
12:49:39|31397.87
12:49:40|31397.87
12:49:42|31397.86
12:49:43|31397.86
12:49:45|31397.86
12:49:46|31397.86
12:49:47|31397.86
12:49:49|31390.56
12:49:49|31390.56
12:49:50|31390.91
12:49:51|31390.91
12:49:52|31390.91
12:49:53|31390.91
12:49:54|31390.91
12:49:55|31390.91
12:49:56|31385.35
12:49:57|31385.35
12:49:58|31385.35
12:49:59|31385.35
12:50:00|31385.35
12:50:01|31387.73
12:50:02|31387.73
12:50:04|31387.73
12:50:05|31390.45
12:50:06|31390.45
12:50:07|31390.45
12:50:09|31387.17
12:50:09|31387.17
12:50:10|31387.17
12:50:11|31387.17
12:50:12|31387.17
12:50:13|31381.56
12:50:14|31381.56
12:50:15|31381.56
12:50:16|31373.84
12:50:17|31373.84
12:50:18|31373.84
12:50:19|31373.84
12:50:20|31375.1
12:50:21|31375.1
12:50:22|31375.1
12:50:23|31374.19
12:50:24|31374.19
12:50:26|31375.85
12:50:27|31375.85
12:50:28|31375.85
12:50:28|31375.85
12:50:30|31375.85
12:50:31|31375.85
12:50:32|31375.85
12:50:33|31375.85
12:50:34|31375.85
12:50:35|31375.85
12:50:36|31375.85
12:50:37|31375.85
12:50:37|31375.85
12:50:39|31380.18
12:50:39|31380.18
12:50:41|31380.18
12:50:42|31380.18
12:50:44|31380.47
12:50:44|31380.47
12:50:46|31379.66
12:50:47|31379.66
12:50:49|31379.66
12:50:49|31379.66
12:50:50|31379.66
12:50:52|31379.66
12:50:53|31379.66
12:50:54|31379.66
12:50:55|31379.66
12:50:56|31379.66
12:50:57|31379.66
12:50:58|31375.06
12:50:59|31367.34
12:51:00|31368.3
12:51:01|31368.3
12:51:02|31358.84
12:51:03|31359.74
12:51:04|31359.74
12:51:05|31361.68
12:51:06|31361.68
12:51:07|31361.68
12:51:08|31361.68
12:51:09|31364.21
12:51:10|31365.31
12:51:11|31365.31
12:51:12|31365.31
12:51:13|31365.31
12:51:14|31365.31
12:51:15|31365.31
12:51:15|31372.58
12:51:17|31372.58
12:51:18|31372.58
12:51:18|31372.58
12:51:20|31372.58
12:51:21|31372.57
12:51:21|31368.76
12:51:23|31368.76
12:51:25|31361.7
12:51:25|31362.51
12:51:26|31362.35
12:51:27|31360.16
12:51:28|31360.16
12:51:29|31360.16
12:51:30|31360.16
12:51:31|31360.16
12:51:32|31360.16
12:51:33|31360.16
12:51:34|31360.16
12:51:35|31360.16
12:51:37|31360.16
12:51:38|31360.16
12:51:39|31360.16
12:51:40|31360.16
12:51:41|31360.16
12:51:42|31360.16
12:51:42|31360.16
12:51:45|31363.89
12:51:46|31363.89
12:51:47|31363.89
12:51:48|31363.89
12:51:50|31363.89
12:51:51|31363.73
12:51:53|31363.73
12:51:53|31363.73
12:51:54|31363.74
12:51:55|31363.74
12:51:56|31363.74
12:51:57|31363.74
12:51:58|31363.73
12:52:00|31362.91
12:52:01|31362.91
12:52:03|31362.91
12:52:03|31362.91
12:52:04|31362.91
12:52:05|31362.91
12:52:06|31361.7
12:52:07|31361.7
12:52:08|31361.7
12:52:09|31361.6
12:52:10|31361.6
12:52:12|31368.11
12:52:13|31368.11
12:52:14|31367.74
12:52:15|31368.08
12:52:16|31368.08
12:52:17|31368.08
12:52:18|31368.08
12:52:19|31368.8
12:52:20|31368.8
12:52:21|31368.79
12:52:22|31368.81
12:52:23|31368.81
12:52:24|31368.81
12:52:25|31368.81
12:52:26|31368.81
12:52:27|31368.8
12:52:28|31368.8
12:52:29|31368.8
12:52:30|31368.29
12:52:31|31364.44
12:52:32|31364.44
12:52:33|31364.44
12:52:34|31364.44
12:52:35|31364.44
12:52:36|31362.66
12:52:37|31362.66
12:52:38|31362.66
12:52:39|31362.66
12:52:40|31362.66
12:52:41|31362.66
12:52:42|31362.66
12:52:43|31362.66
12:52:44|31359.86
12:52:46|31359.86
12:52:47|31359.86
12:52:48|31359.87
12:52:50|31359.87
12:52:51|31359.87
12:52:52|31359.87
12:52:53|31359.87
12:52:54|31359.87
12:52:55|31359.87
12:52:56|31359.87
12:52:57|31359.87
12:52:58|31351.02
12:52:59|31351.02
12:53:00|31351.02
12:53:01|31351.02
12:53:02|31351.08
12:53:03|31351.08
12:53:04|31351.08
12:53:05|31351.08
12:53:06|31351.08
12:53:07|31351.08
12:53:08|31351.08
12:53:09|31351.08
12:53:10|31353.3
12:53:12|31353.29
12:53:12|31353.29
12:53:13|31353.29
12:53:14|31356.26
12:53:15|31356.26
12:53:16|31356.26
12:53:17|31356.26
12:53:18|31356.26
12:53:19|31356.26
12:53:20|31356.26
12:53:21|31356.26
12:53:23|31356.26
12:53:23|31356.26
12:53:24|31356.26
12:53:25|31356.26
12:53:26|31356.26
12:53:28|31355.98
12:53:28|31355.98
12:53:29|31351.95
12:53:30|31351.95
12:53:31|31352.01
12:53:32|31352.01
12:53:33|31350.59
12:53:34|31350.59
12:53:35|31350.76
12:53:36|31350.
12:53:37|31350.
12:53:38|31350.
12:53:39|31350.
12:53:40|31350.
12:53:41|31350.
12:53:42|31333.12
12:53:43|31333.12
12:53:45|31333.12
12:53:45|31333.12
12:53:46|31333.12
12:53:48|31342.26
12:53:50|31341.49
12:53:51|31339.88
12:53:52|31333.39
12:53:53|31333.39
12:53:54|31333.39
12:53:55|31333.39
12:53:57|31333.39
12:53:58|31333.39
12:53:59|31343.04
12:53:59|31343.04
12:54:01|31343.04
12:54:02|31343.04
12:54:02|31343.04
12:54:04|31345.51
12:54:04|31345.51
12:54:06|31345.51
12:54:06|31351.6
12:54:07|31351.6
12:54:09|31351.6
12:54:09|31348.95
12:54:11|31348.95
12:54:11|31348.95
12:54:12|31348.95
12:54:14|31342.62
12:54:15|31343.22
12:54:16|31343.22
12:54:17|31343.22
12:54:18|31343.22
12:54:18|31346.45
12:54:20|31346.45
12:54:20|31346.45
12:54:21|31346.45
12:54:23|31346.45
12:54:23|31355.66
12:54:24|31355.66
12:54:26|31355.16
12:54:26|31355.16
12:54:28|31355.16
12:54:29|31355.16
12:54:29|31355.16
12:54:30|31355.16
12:54:32|31355.16
12:54:32|31356.02
12:54:33|31356.02
12:54:35|31356.02
12:54:35|31356.02
12:54:37|31351.77
12:54:37|31351.77
12:54:38|31351.77
12:54:39|31351.77
12:54:41|31351.77
12:54:41|31355.59
12:54:42|31355.59
12:54:43|31353.32
12:54:45|31352.95
12:54:45|31352.95
12:54:47|31352.95
12:54:49|31352.95
12:54:50|31352.95
12:54:51|31352.95
12:54:51|31352.95
12:54:52|31352.95
12:54:54|31352.95
12:54:55|31352.95
12:54:55|31352.95
12:54:56|31352.95
12:54:58|31352.95
12:54:59|31352.95
12:55:00|31352.95
12:55:01|31352.95
12:55:01|31352.95
12:55:02|31352.95
12:55:03|31352.95
12:55:05|31352.95
12:55:06|31352.95
12:55:07|31352.95
12:55:08|31352.96
12:55:09|31352.96
12:55:10|31352.96
12:55:12|31353.52
12:55:12|31353.52
12:55:14|31353.52
12:55:14|31353.53
12:55:16|31361.32
12:55:16|31361.32
12:55:17|31363.82
12:55:18|31363.82
12:55:19|31363.82
12:55:20|31363.82
12:55:21|31363.82
12:55:23|31363.82
12:55:24|31363.82
12:55:25|31363.82
12:55:26|31363.82
12:55:26|31363.82
12:55:27|31363.82
12:55:28|31363.82
12:55:29|31363.81
12:55:31|31363.81
12:55:31|31363.81
12:55:32|31365.23
12:55:33|31365.23
12:55:34|31365.23
12:55:35|31365.23
12:55:36|31365.23
12:55:37|31368.45
12:55:38|31368.47
12:55:39|31368.47
12:55:40|31372.25
12:55:41|31372.25
12:55:42|31372.25
12:55:43|31372.25
12:55:44|31372.25
12:55:45|31372.25
12:55:46|31374.96
12:55:48|31374.82
12:55:50|31374.82
12:55:51|31374.82
12:55:52|31374.82
12:55:54|31374.82
12:55:54|31375.79
12:55:56|31375.79
12:55:57|31375.79
12:55:58|31375.79
12:55:59|31375.79
12:55:59|31375.79
12:56:00|31375.79
12:56:01|31375.79
12:56:03|31379.05
12:56:04|31379.05
12:56:05|31379.05
12:56:05|31379.05
12:56:06|31379.05
12:56:08|31379.05
12:56:09|31379.05
12:56:09|31379.05
12:56:11|31379.05
12:56:12|31380.42
12:56:13|31380.42
12:56:14|31380.42
12:56:15|31380.42
12:56:16|31380.42
12:56:17|31380.42
12:56:18|31380.42
12:56:19|31380.42
12:56:20|31378.74
12:56:21|31378.74
12:56:22|31378.74
12:56:23|31378.74
12:56:24|31378.74
12:56:26|31378.74
12:56:26|31375.22
12:56:27|31375.22
12:56:29|31375.22
12:56:30|31375.22
12:56:31|31375.22
12:56:32|31375.22
12:56:33|31375.22
12:56:34|31375.22
12:56:35|31375.22
12:56:36|31375.22
12:56:37|31375.22
12:56:38|31375.07
12:56:39|31374.95
12:56:40|31374.95
12:56:41|31374.95
12:56:42|31374.95
12:56:43|31374.95
12:56:44|31374.95
12:56:45|31374.95
12:56:46|31374.95
12:56:47|31374.95
12:56:48|31374.95
12:56:50|31374.95
12:56:51|31374.95
12:56:51|31374.95
12:56:53|31374.95
12:56:54|31374.95
12:56:55|31374.95
12:56:56|31374.95
12:56:58|31374.95
12:56:58|31374.95
12:56:59|31374.96
12:57:00|31374.96
12:57:02|31374.96
12:57:03|31374.96
12:57:03|31374.96
12:57:05|31374.96
12:57:05|31374.96
12:57:07|31374.96
12:57:08|31374.96
12:57:08|31374.96
12:57:09|31374.96
12:57:10|31374.96
12:57:11|31374.96
12:57:13|31374.96
12:57:13|31374.96
12:57:14|31380.04
12:57:16|31380.04
12:57:16|31380.04
12:57:18|31380.04
12:57:19|31395.28
12:57:20|31395.28
12:57:21|31395.28
12:57:21|31395.28
12:57:22|31394.88
12:57:23|31386.21
12:57:25|31388.06
12:57:25|31380.
12:57:26|31380.
12:57:27|31380.
12:57:29|31380.
12:57:29|31380.
12:57:31|31380.
12:57:32|31380.
12:57:32|31380.
12:57:33|31380.
12:57:34|31380.
12:57:35|31379.76
12:57:36|31379.76
12:57:37|31379.76
12:57:38|31379.96
12:57:39|31380.01
12:57:40|31385.15
12:57:41|31386.08
12:57:43|31386.08
12:57:43|31386.08
12:57:45|31386.08
12:57:45|31389.01
12:57:46|31377.8
12:57:48|31377.8
12:57:49|31377.8
12:57:50|31377.8
12:57:51|31377.8
12:57:53|31381.65
12:57:54|31381.65
12:57:55|31380.39
12:57:55|31387.29
12:57:57|31387.29
12:57:58|31387.29
12:57:59|31387.29
12:58:01|31387.29
12:58:02|31387.29
12:58:03|31387.29
12:58:04|31387.29
12:58:05|31388.75
12:58:06|31388.75
12:58:07|31374.94
12:58:08|31374.94
12:58:09|31374.94
12:58:10|31374.94
12:58:11|31374.94
12:58:12|31374.94
12:58:13|31374.94
12:58:14|31374.94
12:58:15|31383.99
12:58:16|31383.99
12:58:17|31382.41
12:58:18|31382.37
12:58:20|31382.37
12:58:20|31372.55
12:58:21|31372.55
12:58:22|31372.55
12:58:23|31369.36
12:58:24|31369.36
12:58:25|31369.36
12:58:26|31369.36
12:58:27|31369.36
12:58:28|31369.36
12:58:29|31369.36
12:58:30|31369.36
12:58:31|31369.36
12:58:32|31369.36
12:58:33|31372.13
12:58:34|31372.13
12:58:35|31372.13
12:58:36|31372.13
12:58:37|31372.13
12:58:38|31372.13
12:58:39|31384.16
12:58:40|31384.16
12:58:41|31395.54
12:58:42|31395.72
12:58:43|31393.23
12:58:44|31393.22
12:58:45|31393.22
12:58:47|31393.22
12:58:47|31397.44
12:58:48|31397.44
12:58:49|31397.44
12:58:51|31393.99
12:58:53|31394.69
12:58:54|31391.91
12:58:55|31391.91
12:58:56|31391.91
12:58:57|31391.91
12:58:59|31391.21
12:58:59|31391.21
12:59:00|31391.21
12:59:02|31391.21
12:59:03|31391.21
12:59:04|31391.21
12:59:05|31390.51
12:59:06|31391.64
12:59:07|31391.64
12:59:08|31392.56
12:59:09|31392.56
12:59:10|31390.2
12:59:11|31390.2
12:59:12|31390.2
12:59:13|31390.2
12:59:14|31390.2
12:59:15|31385.22
12:59:16|31385.22
12:59:17|31385.22
12:59:18|31385.22
12:59:19|31385.22
12:59:20|31385.22
12:59:21|31384.75
12:59:22|31384.75
12:59:23|31384.75
12:59:24|31384.75
12:59:25|31384.75
12:59:26|31384.75
12:59:26|31384.75
12:59:28|31384.75
12:59:28|31384.75
12:59:29|31384.75
12:59:31|31384.75
12:59:32|31384.75
12:59:33|31384.75
12:59:34|31384.75
12:59:34|31387.22
12:59:36|31387.22
12:59:37|31387.22
12:59:38|31387.22
12:59:38|31387.22
12:59:40|31387.22
12:59:41|31387.22
12:59:41|31387.22
12:59:43|31387.22
12:59:44|31387.22
12:59:44|31385.03
12:59:46|31385.03
12:59:46|31385.03
12:59:48|31385.03
12:59:49|31385.03
12:59:49|31385.03
12:59:52|31389.92
12:59:53|31389.92
12:59:55|31389.92
12:59:56|31384.85
12:59:58|31384.85
12:59:59|31384.85
13:00:00|31384.85
13:00:01|31384.85
13:00:02|31384.85
13:00:03|31380.25
13:00:04|31380.25
13:00:05|31375.19
13:00:07|31375.19
13:00:07|31375.19
13:00:08|31375.19
13:00:09|31375.19
13:00:10|31373.47
13:00:12|31376.37
13:00:13|31376.37
13:00:14|31383.43
13:00:15|31375.76
13:00:16|31375.76
13:00:17|31375.96
13:00:18|31375.96
13:00:19|31375.96
13:00:20|31375.96
13:00:21|31375.96
13:00:22|31375.76
13:00:23|31375.76
13:00:24|31375.76
13:00:25|31375.76
13:00:26|31375.76
13:00:27|31371.33
13:00:28|31371.33
13:00:29|31371.33
13:00:30|31371.33
13:00:31|31368.43
13:00:32|31368.43
13:00:33|31368.43
13:00:34|31368.42
13:00:35|31368.42
13:00:36|31368.42
13:00:37|31367.78
13:00:38|31367.78
13:00:39|31368.38
13:00:41|31367.9
13:00:42|31367.9
13:00:43|31367.9
13:00:44|31367.9
13:00:45|31367.9
13:00:46|31380.66
13:00:47|31380.66
13:00:48|31380.66
13:00:48|31380.66
13:00:50|31380.66
13:00:50|31381.23
13:00:52|31381.23
13:00:54|31381.23
13:00:55|31381.23
13:00:56|31381.23
13:00:58|31381.23
13:00:58|31381.23
13:01:00|31381.23
13:01:01|31381.23
13:01:02|31381.23
13:01:03|31381.21
13:01:03|31381.21
13:01:05|31381.21
13:01:06|31381.21
13:01:07|31381.21
13:01:08|31381.21
13:01:09|31382.82
13:01:10|31382.82
13:01:11|31382.46
13:01:11|31382.46
13:01:13|31382.46
13:01:14|31382.46
13:01:15|31384.37
13:01:16|31382.6
13:01:17|31382.6
13:01:18|31382.6
13:01:18|31382.6
13:01:20|31382.6
13:01:21|31382.6
13:01:23|31382.6
13:01:23|31382.6
13:01:24|31382.6
13:01:25|31382.63
13:01:26|31382.63
13:01:27|31382.63
13:01:28|31382.63
13:01:29|31382.63
13:01:30|31382.63
13:01:31|31382.63
13:01:32|31382.62
13:01:33|31382.62
13:01:34|31382.62
13:01:35|31382.62
13:01:36|31382.62
13:01:37|31386.58
13:01:38|31386.21
13:01:39|31386.21
13:01:40|31385.12
13:01:41|31385.62
13:01:42|31385.46
13:01:43|31384.6
13:01:44|31384.43
13:01:45|31381.42
13:01:47|31381.42
13:01:48|31381.42
13:01:49|31381.42
13:01:49|31381.42
13:01:51|31381.42
13:01:52|31381.42
13:01:53|31381.42
13:01:55|31381.42
13:01:55|31381.42
13:01:56|31381.42
13:01:58|31380.04
13:02:00|31380.04
13:02:00|31380.04
13:02:02|31380.04
13:02:04|31380.04
13:02:04|31380.05
13:02:05|31380.05
13:02:06|31380.05
13:02:07|31380.05
13:02:08|31380.05
13:02:09|31380.05
13:02:10|31380.05
13:02:11|31380.05
13:02:12|31380.05
13:02:13|31380.05
13:02:14|31380.05
13:02:15|31376.73
13:02:16|31378.27
13:02:17|31378.27
13:02:18|31378.27
13:02:19|31378.68
13:02:20|31378.68
13:02:21|31386.76
13:02:22|31386.79
13:02:23|31386.79
13:02:24|31386.79
13:02:25|31386.79
13:02:26|31386.79
13:02:27|31386.79
13:02:28|31390.11
13:02:29|31390.11
13:02:30|31390.11
13:02:31|31390.11
13:02:32|31390.11
13:02:33|31390.11
13:02:35|31390.11
13:02:35|31390.11
13:02:36|31390.11
13:02:38|31390.11
13:02:39|31390.11
13:02:40|31390.11
13:02:41|31390.11
13:02:42|31391.03
13:02:43|31391.03
13:02:44|31391.03
13:02:45|31391.03
13:02:46|31391.02
13:02:46|31391.02
13:02:47|31391.02
13:02:49|31391.02
13:02:50|31391.02
13:02:50|31391.02
13:02:52|31391.02
13:02:53|31391.02
13:02:54|31388.79
13:02:55|31388.79
13:02:57|31388.79
13:02:57|31388.79
13:02:59|31388.79
13:03:01|31384.57
13:03:01|31384.57
13:03:03|31384.57
13:03:05|31384.57
13:03:05|31384.57
13:03:07|31388.64
13:03:08|31388.74
13:03:09|31395.45
13:03:09|31395.45
13:03:11|31395.45
13:03:12|31395.45
13:03:13|31395.45
13:03:14|31395.45
13:03:15|31395.45
13:03:16|31395.45
13:03:16|31395.45
13:03:18|31395.45
13:03:19|31397.61
13:03:21|31397.61
13:03:22|31397.61
13:03:23|31397.61
13:03:24|31397.61
13:03:25|31397.61
13:03:26|31397.61
13:03:27|31397.61
13:03:28|31397.61
13:03:29|31397.61
13:03:30|31397.61
13:03:31|31397.61
13:03:32|31397.61
13:03:33|31397.61
13:03:34|31396.04
13:03:35|31396.04
13:03:36|31396.04
13:03:37|31396.04
13:03:38|31396.04
13:03:39|31396.04
13:03:40|31396.04
13:03:41|31396.04
13:03:42|31396.04
13:03:43|31396.04
13:03:44|31396.04
13:03:45|31396.04
13:03:46|31396.04
13:03:47|31396.04
13:03:48|31396.04
13:03:49|31396.04
13:03:50|31396.04
13:03:51|31396.04
13:03:52|31397.61
13:03:53|31397.49
13:03:54|31397.49
13:03:55|31397.49
13:03:57|31397.49
13:03:58|31397.49
13:04:00|31397.49
13:04:00|31397.49
13:04:02|31396.27
13:04:03|31396.27
13:04:04|31396.27
13:04:05|31396.27
13:04:06|31396.27
13:04:07|31396.27
13:04:08|31396.27
13:04:09|31396.27
13:04:10|31396.27
13:04:11|31396.27
13:04:12|31393.12
13:04:13|31393.12
13:04:14|31393.12
13:04:15|31393.12
13:04:16|31393.12
13:04:17|31393.12
13:04:18|31393.12
13:04:19|31393.12
13:04:20|31397.
13:04:21|31397.
13:04:22|31397.
13:04:23|31397.
13:04:24|31397.
13:04:25|31397.
13:04:26|31397.
13:04:27|31397.
13:04:28|31397.
13:04:29|31397.
13:04:30|31397.
13:04:31|31397.
13:04:32|31397.
13:04:33|31397.
13:04:34|31397.
13:04:35|31397.
13:04:36|31397.
13:04:37|31397.
13:04:38|31397.
13:04:39|31397.
13:04:40|31397.
13:04:41|31397.
13:04:43|31397.
13:04:43|31397.
13:04:45|31397.
13:04:45|31397.
13:04:47|31397.
13:04:48|31397.
13:04:49|31397.
13:04:50|31397.
13:04:51|31397.
13:04:52|31397.
13:04:53|31397.
13:04:54|31397.
13:04:55|31397.
13:04:56|31397.
13:04:58|31397.
13:04:59|31397.
13:05:01|31397.
13:05:02|31397.
13:05:04|31397.
13:05:05|31397.
13:05:06|31397.
13:05:07|31397.
13:05:08|31397.
13:05:09|31397.
13:05:10|31397.
13:05:11|31397.
13:05:12|31397.
13:05:13|31409.12
13:05:14|31397.11
13:05:15|31406.41
13:05:16|31405.38
13:05:17|31405.38
13:05:18|31405.38
13:05:19|31405.38
13:05:20|31405.38
13:05:21|31405.38
13:05:22|31405.38
13:05:23|31405.38
13:05:24|31405.38
13:05:25|31405.38
13:05:26|31405.38
13:05:27|31405.38
13:05:28|31405.38
13:05:29|31405.38
13:05:30|31405.38
13:05:31|31405.38
13:05:32|31405.38
13:05:33|31405.38
13:05:34|31406.25
13:05:35|31406.25
13:05:36|31405.11
13:05:37|31398.76
13:05:38|31398.76
13:05:39|31399.13
13:05:40|31399.13
13:05:41|31399.13
13:05:42|31399.13
13:05:43|31399.13
13:05:44|31399.13
13:05:45|31405.41
13:05:46|31404.72
13:05:47|31404.72
13:05:48|31404.72
13:05:49|31404.72
13:05:51|31404.72
13:05:51|31404.72
13:05:52|31401.78
13:05:53|31401.78
13:05:54|31401.78
13:05:55|31401.78
13:05:56|31401.78
13:05:58|31401.78
13:06:00|31401.78
13:06:01|31407.09
13:06:03|31407.09
13:06:03|31407.09
13:06:05|31407.09
13:06:06|31401.78
13:06:07|31401.77
13:06:08|31401.74
13:06:09|31400.76
13:06:11|31401.15
13:06:12|31401.15
13:06:13|31401.21
13:06:14|31406.64
13:06:15|31406.64
13:06:15|31406.64
13:06:16|31406.64
13:06:18|31406.64
13:06:19|31406.64
13:06:19|31408.27
13:06:21|31408.27
13:06:21|31408.27
13:06:23|31408.27
13:06:24|31408.27
13:06:24|31408.27
13:06:26|31408.27
13:06:26|31408.27
13:06:27|31408.27
13:06:29|31408.27
13:06:30|31408.27
13:06:31|31409.99
13:06:32|31409.99
13:06:33|31409.99
13:06:34|31409.99
13:06:34|31409.99
13:06:36|31405.63
13:06:37|31405.63
13:06:38|31405.63
13:06:39|31408.08
13:06:40|31402.39
13:06:41|31397.86
13:06:42|31397.
13:06:43|31397.
13:06:44|31397.
13:06:45|31397.
13:06:46|31397.
13:06:47|31397.
13:06:48|31397.
13:06:49|31397.
13:06:50|31397.
13:06:51|31397.
13:06:52|31397.
13:06:53|31397.
13:06:55|31397.
13:06:55|31397.
13:06:56|31397.
13:06:57|31397.
13:06:59|31397.
13:07:00|31397.
13:07:02|31396.48
13:07:03|31396.47
13:07:05|31396.47
13:07:06|31393.3
13:07:07|31393.3
13:07:08|31393.3
13:07:09|31393.3
13:07:10|31393.3
13:07:11|31393.3
13:07:13|31387.95
13:07:13|31387.95
13:07:15|31387.95
13:07:16|31387.95
13:07:17|31387.95
13:07:18|31387.95
13:07:18|31387.95
13:07:19|31394.06
13:07:21|31394.06
13:07:21|31394.06
13:07:23|31394.06
13:07:24|31394.06
13:07:24|31394.06
13:07:26|31394.06
13:07:27|31394.06
13:07:28|31394.06
13:07:29|31394.06
13:07:30|31394.06
13:07:31|31394.06
13:07:32|31394.06
13:07:33|31394.06
13:07:35|31385.03
13:07:35|31385.03
13:07:37|31385.03
13:07:37|31385.03
13:07:39|31385.03
13:07:39|31385.03
13:07:41|31385.03
13:07:41|31385.03
13:07:43|31385.03
13:07:43|31385.03
13:07:44|31385.03
13:07:46|31385.03
13:07:46|31385.03
13:07:47|31385.03
13:07:49|31385.03
13:07:50|31393.04
13:07:51|31393.04
13:07:52|31393.04
13:07:53|31393.04
13:07:55|31393.04
13:07:56|31393.04
13:07:57|31393.04
13:07:58|31393.04
13:07:58|31393.04
13:08:00|31393.04
13:08:02|31401.77
13:08:03|31407.36
13:08:04|31407.36
13:08:05|31407.36
13:08:06|31407.36
13:08:07|31407.36
13:08:08|31407.36
13:08:09|31404.1
13:08:10|31404.1
13:08:11|31395.57
13:08:12|31395.57
13:08:13|31395.57
13:08:14|31391.92
13:08:15|31391.92
13:08:16|31391.92
13:08:18|31391.92
13:08:19|31391.92
13:08:20|31391.92
13:08:20|31391.92
13:08:21|31391.92
13:08:23|31391.92
13:08:24|31393.31
13:08:25|31393.31
13:08:25|31393.31
13:08:26|31393.31
13:08:27|31393.31
13:08:29|31393.31
13:08:29|31393.31
13:08:31|31393.31
13:08:32|31393.31
13:08:33|31393.31
13:08:33|31386.97
13:08:35|31386.97
13:08:36|31386.97
13:08:36|31386.97
13:08:38|31386.97
13:08:38|31386.97
13:08:40|31386.97
13:08:41|31386.97
13:08:42|31386.97
13:08:42|31386.97
13:08:44|31386.97
13:08:45|31386.97
13:08:46|31386.97
13:08:47|31386.97
13:08:48|31386.97
13:08:49|31386.97
13:08:50|31386.97
13:08:51|31386.97
13:08:52|31386.97
13:08:53|31386.97
13:08:54|31386.97
13:08:56|31386.97
13:08:57|31377.8
13:08:58|31377.8
13:08:59|31378.01
13:08:59|31378.01
13:09:01|31384.75
13:09:03|31381.05
13:09:04|31381.06
13:09:05|31381.06
13:09:06|31381.06
13:09:08|31386.41
13:09:09|31386.41
13:09:10|31386.41
13:09:10|31386.41
13:09:11|31385.88
13:09:12|31386.41
13:09:14|31385.35
13:09:15|31386.37
13:09:16|31386.37
13:09:17|31385.01
13:09:18|31385.01
13:09:19|31385.01
13:09:20|31385.01
13:09:21|31385.01
13:09:22|31385.01
13:09:23|31385.01
13:09:24|31385.01
13:09:25|31385.01
13:09:26|31385.01
13:09:27|31385.01
13:09:28|31373.93
13:09:29|31373.93
13:09:30|31373.93
13:09:31|31367.11
13:09:32|31367.62
13:09:33|31367.62
13:09:34|31367.62
13:09:35|31367.62
13:09:36|31367.62
13:09:37|31367.57
13:09:38|31367.57
13:09:39|31367.57
13:09:40|31367.57
13:09:41|31367.57
13:09:42|31367.67
13:09:43|31366.87
13:09:44|31366.87
13:09:45|31366.87
13:09:46|31366.87
13:09:47|31366.87
13:09:48|31366.87
13:09:49|31366.87
13:09:50|31366.87
13:09:52|31366.87
13:09:52|31366.87
13:09:53|31369.74
13:09:54|31369.74
13:09:55|31380.17
13:09:57|31380.91
13:09:58|31379.9
13:09:59|31379.9
13:09:59|31380.91
13:10:01|31380.91
13:10:02|31380.91
13:10:04|31380.91
13:10:05|31380.91
13:10:06|31380.91
13:10:07|31380.91
13:10:08|31380.91
13:10:09|31380.91
13:10:10|31380.91
13:10:11|31380.91
13:10:12|31380.91
13:10:13|31380.91
13:10:14|31370.9
13:10:15|31367.87
13:10:16|31367.87
13:10:17|31367.29
13:10:18|31367.29
13:10:19|31366.44
13:10:20|31366.44
13:10:21|31366.44
13:10:22|31366.44
13:10:24|31366.44
13:10:25|31357.81
13:10:26|31357.81
13:10:27|31357.81
13:10:28|31357.81
13:10:29|31357.81
13:10:30|31357.81
13:10:31|31356.73
13:10:32|31356.73
13:10:33|31356.73
13:10:34|31356.73
13:10:35|31356.73
13:10:36|31356.73
13:10:37|31356.73
13:10:38|31356.73
13:10:39|31356.73
13:10:40|31356.73
13:10:41|31356.73
13:10:42|31356.73
13:10:43|31356.73
13:10:44|31356.73
13:10:45|31356.73
13:10:46|31356.73
13:10:47|31356.73
13:10:48|31356.73
13:10:49|31356.16
13:10:50|31356.16
13:10:51|31356.16
13:10:52|31356.16
13:10:53|31356.16
13:10:54|31356.16
13:10:55|31356.16
13:10:56|31356.16
13:10:57|31356.16
13:10:58|31356.16
13:10:59|31356.16
13:11:00|31356.16
13:11:01|31356.16
13:11:02|31356.16
13:11:03|31356.16
13:11:05|31356.52
13:11:06|31356.52
13:11:06|31356.52
13:11:08|31356.52
13:11:08|31356.53
13:11:09|31356.53
13:11:10|31356.53
13:11:12|31358.33
13:11:13|31359.99
13:11:14|31359.99
13:11:15|31359.99
13:11:16|31360.
13:11:17|31360.
13:11:19|31376.64
13:11:20|31376.64
13:11:20|31376.64
13:11:21|31372.17
13:11:23|31372.17
13:11:24|31372.17
13:11:25|31372.17
13:11:26|31372.17
13:11:27|31372.17
13:11:28|31372.17
13:11:29|31372.17
13:11:30|31372.17
13:11:31|31372.17
13:11:32|31372.17
13:11:33|31383.86
13:11:34|31383.86
13:11:35|31380.72
13:11:36|31380.72
13:11:37|31380.72
13:11:38|31380.8
13:11:39|31380.92
13:11:40|31380.92
13:11:41|31381.39
13:11:43|31381.39
13:11:43|31381.39
13:11:45|31381.39
13:11:45|31381.39
13:11:46|31381.39
13:11:48|31381.39
13:11:49|31381.39
13:11:50|31381.39
13:11:51|31381.39
13:11:52|31381.39
13:11:53|31381.39
13:11:54|31381.41
13:11:55|31381.41
13:11:56|31381.41
13:11:57|31381.41
13:11:58|31381.41
13:11:59|31381.41
13:12:00|31381.41
13:12:01|31381.42
13:12:02|31381.42
13:12:03|31381.42
13:12:04|31381.42
13:12:06|31381.42
13:12:07|31381.42
13:12:08|31381.42
13:12:09|31381.42
13:12:10|31381.42
13:12:11|31381.42
13:12:13|31381.42
13:12:14|31381.42
13:12:14|31381.42
13:12:16|31381.42
13:12:17|31381.42
13:12:18|31381.42
13:12:19|31381.42
13:12:20|31381.42
13:12:21|31381.42
13:12:22|31381.42
13:12:23|31381.42
13:12:24|31381.42
13:12:25|31381.42
13:12:26|31381.42
13:12:27|31381.42
13:12:28|31381.66
13:12:29|31381.66
13:12:30|31381.66
13:12:31|31381.66
13:12:32|31381.66
13:12:33|31381.66
13:12:34|31381.66
13:12:35|31381.66
13:12:36|31381.66
13:12:37|31381.66
13:12:38|31381.66
13:12:40|31381.66
13:12:41|31381.66
13:12:42|31381.66
13:12:43|31381.66
13:12:44|31381.66
13:12:45|31381.66
13:12:46|31381.66
13:12:46|31381.66
13:12:48|31381.66
13:12:49|31381.66
13:12:50|31381.66
13:12:51|31381.66
13:12:52|31381.66
13:12:53|31381.66
13:12:54|31381.66
13:12:55|31381.66
13:12:56|31381.66
13:12:57|31390.43
13:12:58|31392.29
13:12:59|31389.79
13:13:00|31389.79
13:13:00|31389.79
13:13:02|31389.79
13:13:03|31389.79
13:13:04|31389.79
13:13:06|31389.79
13:13:07|31389.79
13:13:08|31389.79
13:13:10|31389.79
13:13:10|31389.79
13:13:12|31389.79
13:13:12|31389.29
13:13:14|31389.29
13:13:15|31389.29
13:13:16|31389.29
13:13:17|31389.29
13:13:18|31389.29
13:13:20|31389.29
13:13:20|31389.29
13:13:21|31389.29
13:13:22|31394.04
13:13:23|31387.87
13:13:24|31387.87
13:13:25|31387.87
13:13:26|31387.87
13:13:27|31387.87
13:13:28|31389.26
13:13:29|31389.26
13:13:30|31397.24
13:13:31|31399.6
13:13:32|31399.6
13:13:33|31399.6
13:13:34|31399.57
13:13:35|31399.57
13:13:36|31399.57
13:13:37|31399.57
13:13:38|31395.27
13:13:39|31394.91
13:13:40|31397.53
13:13:41|31397.53
13:13:42|31397.53
13:13:43|31397.16
13:13:44|31397.15
13:13:45|31397.26
13:13:46|31397.26
13:13:47|31397.26
13:13:48|31397.26
13:13:49|31397.27
13:13:51|31397.27
13:13:52|31397.27
13:13:53|31397.27
13:13:53|31397.27
13:13:56|31397.27
13:13:56|31397.27
13:13:57|31397.27
13:13:58|31397.27
13:13:59|31397.53
13:14:00|31397.53
13:14:01|31397.53
13:14:02|31397.53
13:14:03|31397.53
13:14:04|31397.53
13:14:06|31397.53
13:14:08|31397.53
13:14:09|31397.53
13:14:10|31397.53
13:14:11|31397.53
13:14:12|31397.53
13:14:13|31397.54
13:14:14|31397.54
13:14:16|31397.54
13:14:16|31397.54
13:14:17|31397.54
13:14:18|31397.54
13:14:19|31397.54
13:14:20|31401.76
13:14:21|31401.76
13:14:22|31401.76
13:14:23|31401.76
13:14:24|31401.76
13:14:25|31401.76
13:14:26|31401.76
13:14:27|31401.76
13:14:28|31401.76
13:14:29|31401.76
13:14:30|31401.76
13:14:31|31401.76
13:14:32|31401.76
13:14:34|31401.76
13:14:34|31401.76
13:14:35|31401.76
13:14:36|31401.76
13:14:38|31401.76
13:14:39|31401.76
13:14:40|31401.76
13:14:42|31404.46
13:14:42|31404.46
13:14:43|31404.46
13:14:44|31395.9
13:14:45|31395.9
13:14:47|31395.9
13:14:48|31393.69
13:14:49|31393.69
13:14:49|31393.69
13:14:51|31393.69
13:14:52|31393.69
13:14:53|31393.69
13:14:54|31393.69
13:14:56|31393.69
13:14:56|31393.69
13:14:57|31393.69
13:14:58|31393.69
13:14:59|31393.69
13:15:00|31393.69
13:15:01|31397.57
13:15:02|31394.67
13:15:03|31394.67
13:15:04|31394.67
13:15:05|31394.67
13:15:07|31394.67
13:15:09|31394.67
13:15:10|31394.67
13:15:11|31394.67
13:15:13|31394.67
13:15:13|31394.67
13:15:14|31400.16
13:15:15|31400.16
13:15:16|31403.55
13:15:17|31403.55
13:15:18|31403.55
13:15:19|31403.55
13:15:20|31403.55
13:15:21|31403.55
13:15:22|31403.55
13:15:24|31397.09
13:15:24|31397.09
13:15:25|31397.09
13:15:26|31397.09
13:15:27|31397.09
13:15:28|31397.09
13:15:29|31397.09
13:15:30|31392.97
13:15:31|31383.03
13:15:32|31383.03
13:15:33|31381.92
13:15:34|31381.51
13:15:35|31381.51
13:15:36|31381.51
13:15:37|31381.51
13:15:38|31381.51
13:15:39|31381.51
13:15:40|31381.51
13:15:41|31382.69
13:15:42|31384.06
13:15:43|31384.06
13:15:45|31384.06
13:15:45|31384.06
13:15:46|31384.06
13:15:47|31384.06
13:15:48|31382.56
13:15:49|31382.56
13:15:50|31383.64
13:15:51|31383.65
13:15:52|31383.65
13:15:53|31383.65
13:15:54|31381.42
13:15:55|31378.98
13:15:56|31379.39
13:15:57|31379.38
13:15:58|31379.38
13:15:59|31379.38
13:16:00|31379.38
13:16:01|31379.38
13:16:02|31379.38
13:16:03|31360.62
13:16:04|31360.78
13:16:05|31360.78
13:16:06|31360.78
13:16:08|31359.52
13:16:10|31359.52
13:16:11|31359.52
13:16:13|31359.52
13:16:14|31359.52
13:16:15|31359.52
13:16:16|31359.52
13:16:17|31359.52
13:16:18|31360.62
13:16:19|31362.46
13:16:20|31362.46
13:16:21|31362.46
13:16:22|31362.46
13:16:23|31362.46
13:16:24|31362.46
13:16:25|31360.26
13:16:27|31360.26
13:16:27|31360.26
13:16:29|31358.64
13:16:30|31358.64
13:16:30|31358.64
13:16:31|31358.64
13:16:33|31358.65
13:16:34|31358.65
13:16:35|31358.65
13:16:36|31358.65
13:16:37|31361.57
13:16:38|31364.96
13:16:39|31364.96
13:16:40|31364.96
13:16:41|31364.96
13:16:42|31364.96
13:16:43|31364.96
13:16:44|31364.24
13:16:45|31362.12
13:16:46|31361.87
13:16:47|31361.87
13:16:48|31362.91
13:16:49|31362.91
13:16:50|31362.91
13:16:51|31362.91
13:16:52|31362.91
13:16:53|31362.91
13:16:54|31362.91
13:16:55|31367.08
13:16:56|31370.76
13:16:57|31375.42
13:16:58|31376.02
13:16:59|31376.02
13:17:00|31376.08
13:17:01|31376.08
13:17:02|31376.08
13:17:03|31376.08
13:17:04|31371.23
13:17:05|31371.23
13:17:06|31371.23
13:17:07|31371.23
13:17:08|31371.23
13:17:09|31374.2
13:17:10|31369.74
13:17:11|31369.74
13:17:12|31369.74
13:17:13|31369.74
13:17:14|31369.74
13:17:15|31369.74
13:17:16|31369.74
13:17:17|31375.58
13:17:19|31373.48
13:17:19|31371.88
13:17:21|31371.88
13:17:23|31371.88
13:17:23|31371.88
13:17:25|31371.88
13:17:26|31372.72
13:17:26|31378.88
13:17:28|31379.87
13:17:29|31379.87
13:17:29|31384.54
13:17:31|31389.92
13:17:32|31389.92
13:17:33|31392.8
13:17:34|31392.16
13:17:35|31392.16
13:17:35|31392.16
13:17:37|31392.16
13:17:38|31392.16
13:17:39|31392.16
13:17:39|31392.16
13:17:40|31392.16
13:17:42|31392.16
13:17:42|31392.16
13:17:43|31392.16
13:17:44|31392.16
13:17:46|31392.16
13:17:47|31397.33
13:17:47|31398.78
13:17:48|31391.56
13:17:49|31391.56
13:17:51|31391.56
13:17:52|31391.56
13:17:52|31389.08
13:17:53|31389.08
13:17:54|31389.08
13:17:56|31389.08
13:17:57|31385.16
13:17:57|31385.16
13:17:58|31389.15
13:18:00|31389.16
13:18:01|31389.16
13:18:02|31389.15
13:18:02|31388.59
13:18:04|31387.57
13:18:05|31384.42
13:18:05|31384.05
13:18:07|31384.05
13:18:07|31384.05
13:18:08|31384.05
13:18:10|31381.22
13:18:11|31381.22
13:18:12|31381.22
13:18:13|31381.22
13:18:14|31381.22
13:18:15|31381.22
13:18:17|31383.67
13:18:17|31383.67
13:18:19|31383.67
13:18:20|31383.67
13:18:21|31383.67
13:18:22|31383.67
13:18:23|31383.67
13:18:25|31383.67
13:18:25|31383.67
13:18:27|31383.67
13:18:28|31386.06
13:18:29|31391.11
13:18:30|31391.11
13:18:31|31391.11
13:18:32|31391.11
13:18:32|31391.11
13:18:33|31391.11
13:18:35|31391.11
13:18:35|31391.11
13:18:36|31391.11
13:18:38|31391.11
13:18:39|31391.11
13:18:39|31391.11
13:18:40|31391.11
13:18:42|31390.46
13:18:43|31390.46
13:18:43|31390.46
13:18:45|31390.46
13:18:46|31390.46
13:18:46|31390.46
13:18:47|31387.32
13:18:48|31387.32
13:18:49|31387.32
13:18:51|31387.32
13:18:51|31387.32
13:18:52|31387.32
13:18:54|31387.32
13:18:55|31387.32
13:18:55|31387.32
13:18:57|31387.32
13:18:57|31387.32
13:18:58|31387.32
13:19:00|31387.32
13:19:00|31387.32
13:19:01|31391.43
13:19:02|31391.43
13:19:03|31391.43
13:19:04|31391.43
13:19:05|31391.43
13:19:07|31390.71
13:19:08|31390.74
13:19:09|31391.48
13:19:10|31391.48
13:19:12|31391.68
13:19:13|31391.68
13:19:14|31391.68
13:19:15|31391.68
13:19:16|31391.68
13:19:18|31391.68
13:19:19|31391.68
13:19:20|31391.16
13:19:21|31391.16
13:19:22|31391.71
13:19:23|31391.71
13:19:24|31391.71
13:19:25|31384.78
13:19:26|31384.88
13:19:27|31384.88
13:19:28|31382.81
13:19:29|31382.81
13:19:30|31382.81
13:19:31|31382.81
13:19:32|31382.81
13:19:33|31382.81
13:19:34|31382.81
13:19:35|31382.81
13:19:36|31382.81
13:19:37|31382.81
13:19:38|31383.04
13:19:39|31383.04
13:19:40|31383.04
13:19:41|31383.04
13:19:42|31383.04
13:19:44|31383.04
13:19:44|31383.04
13:19:46|31383.04
13:19:47|31383.04
13:19:48|31383.04
13:19:49|31383.04
13:19:50|31383.04
13:19:51|31383.04
13:19:52|31379.59
13:19:53|31379.68
13:19:54|31379.68
13:19:55|31379.68
13:19:56|31386.58
13:19:57|31386.58
13:19:58|31386.58
13:19:59|31386.58
13:20:00|31386.58
13:20:01|31386.58
13:20:02|31387.67
13:20:03|31387.67
13:20:04|31371.04
13:20:05|31371.04
13:20:06|31371.04
13:20:07|31371.04
13:20:08|31370.29
13:20:09|31370.29
13:20:10|31370.29
13:20:11|31370.29
13:20:13|31367.46
13:20:14|31367.46
13:20:16|31368.57
13:20:17|31369.93
13:20:18|31369.96
13:20:19|31369.96
13:20:20|31369.97
13:20:21|31374.23
13:20:22|31374.23
13:20:24|31374.23
13:20:25|31374.23
13:20:25|31374.23
13:20:26|31374.23
13:20:27|31374.23
13:20:29|31374.23
13:20:30|31374.23
13:20:30|31374.23
13:20:32|31374.23
13:20:32|31374.23
13:20:33|31377.23
13:20:35|31377.23
13:20:35|31377.23
13:20:37|31377.23
13:20:37|31377.23
13:20:38|31377.23
13:20:40|31377.23
13:20:41|31377.23
13:20:41|31377.23
13:20:43|31377.23
13:20:43|31377.23
13:20:45|31377.23
13:20:45|31377.23
13:20:47|31377.23
13:20:47|31377.23
13:20:48|31377.23
13:20:50|31377.23
13:20:51|31377.23
13:20:51|31373.75
13:20:52|31373.75
13:20:54|31373.75
13:20:55|31373.75
13:20:55|31373.75
13:20:57|31373.75
13:20:58|31373.75
13:20:58|31373.75
13:20:59|31373.75
13:21:00|31373.75
13:21:01|31373.75
13:21:03|31373.75
13:21:03|31373.75
13:21:05|31373.75
13:21:05|31371.08
13:21:07|31371.08
13:21:08|31371.08
13:21:09|31371.08
13:21:09|31371.08
13:21:11|31373.74
13:21:11|31373.74
13:21:13|31364.17
13:21:14|31364.17
13:21:16|31364.17
13:21:17|31364.17
13:21:19|31360.88
13:21:19|31360.88
13:21:21|31360.88
13:21:21|31360.88
13:21:22|31361.47
13:21:24|31361.47
13:21:25|31361.47
13:21:26|31361.47
13:21:27|31361.47
13:21:27|31361.47
13:21:28|31361.47
13:21:30|31361.47
13:21:30|31361.59
13:21:32|31364.27
13:21:33|31364.27
13:21:34|31364.27
13:21:34|31364.27
13:21:35|31364.27
13:21:37|31364.27
13:21:37|31364.27
13:21:39|31364.27
13:21:39|31356.62
13:21:40|31356.62
13:21:41|31357.71
13:21:42|31357.69
13:21:43|31357.69
13:21:45|31357.69
13:21:46|31357.69
13:21:47|31357.69
13:21:47|31359.5
13:21:48|31359.5
13:21:49|31359.5
13:21:50|31359.5
13:21:52|31359.5
13:21:52|31359.5
13:21:53|31359.5
13:21:54|31359.5
13:21:56|31363.07
13:21:56|31361.74
13:21:58|31361.74
13:21:59|31361.74
13:22:00|31361.74
13:22:01|31361.74
13:22:02|31361.74
13:22:03|31361.74
13:22:04|31361.74
13:22:05|31365.34
13:22:06|31365.34
13:22:08|31365.34
13:22:09|31365.34
13:22:10|31365.34
13:22:11|31365.34
13:22:12|31361.75
13:22:13|31361.75
13:22:15|31361.19
13:22:16|31361.19
13:22:17|31361.19
13:22:18|31361.19
13:22:19|31361.19
13:22:20|31361.19
13:22:22|31359.13
13:22:23|31359.13
13:22:24|31359.13
13:22:25|31363.95
13:22:26|31363.95
13:22:27|31363.95
13:22:28|31364.02
13:22:29|31364.02
13:22:30|31364.01
13:22:31|31362.84
13:22:32|31362.84
13:22:33|31362.84
13:22:34|31362.84
13:22:35|31362.84
13:22:36|31362.84
13:22:37|31362.84
13:22:38|31362.84
13:22:39|31362.84
13:22:40|31362.84
13:22:41|31362.39
13:22:42|31362.39
13:22:43|31370.92
13:22:44|31370.92
13:22:45|31370.92
13:22:46|31375.91
13:22:47|31375.91
13:22:48|31375.91
13:22:49|31375.91
13:22:50|31375.91
13:22:51|31372.06
13:22:52|31372.06
13:22:54|31367.63
13:22:55|31367.63
13:22:56|31367.63
13:22:57|31367.63
13:22:58|31367.63
13:22:59|31367.63
13:23:00|31364.01
13:23:01|31364.01
13:23:02|31364.01
13:23:03|31364.01
13:23:04|31364.01
13:23:05|31364.01
13:23:06|31366.21
13:23:07|31366.21
13:23:08|31366.21
13:23:09|31366.21
13:23:10|31366.21
13:23:11|31366.21
13:23:12|31366.21
13:23:13|31366.21
13:23:15|31366.21
13:23:16|31366.21
13:23:18|31366.21
13:23:19|31366.21
13:23:20|31366.21
13:23:21|31366.21
13:23:22|31366.21
13:23:23|31366.21
13:23:24|31366.21
13:23:25|31366.21
13:23:26|31366.21
13:23:28|31366.21
13:23:29|31366.21
13:23:31|31366.21
13:23:32|31366.21
13:23:33|31366.21
13:23:34|31366.21
13:23:35|31366.21
13:23:36|31366.21
13:23:37|31366.21
13:23:38|31366.21
13:23:39|31366.21
13:23:40|31366.21
13:23:41|31366.21
13:23:42|31366.21
13:23:43|31366.21
13:23:44|31366.21
13:23:45|31366.21
13:23:46|31366.21
13:23:47|31366.21
13:23:48|31366.21
13:23:49|31366.21
13:23:50|31366.21
13:23:51|31366.21
13:23:52|31366.21
13:23:53|31366.21
13:23:54|31368.21
13:23:55|31366.79
13:23:56|31366.79
13:23:57|31365.07
13:23:58|31365.07
13:23:59|31365.07
13:24:00|31365.07
13:24:01|31365.07
13:24:02|31361.48
13:24:03|31361.48
13:24:04|31361.48
13:24:05|31361.48
13:24:06|31361.48
13:24:07|31361.48
13:24:08|31361.48
13:24:09|31361.48
13:24:10|31361.48
13:24:11|31361.48
13:24:12|31361.48
13:24:13|31361.48
13:24:14|31361.59
13:24:16|31361.59
13:24:17|31361.59
13:24:19|31361.59
13:24:20|31361.59
13:24:21|31366.66
13:24:22|31366.66
13:24:23|31366.66
13:24:24|31370.41
13:24:25|31370.41
13:24:26|31370.41
13:24:27|31370.41
13:24:28|31366.84
13:24:29|31366.84
13:24:30|31366.84
13:24:31|31373.33
13:24:33|31373.33
13:24:35|31373.33
13:24:35|31373.33
13:24:36|31373.33
13:24:37|31373.33
13:24:38|31373.33
13:24:39|31373.32
13:24:40|31373.32
13:24:42|31373.32
13:24:43|31373.32
13:24:44|31382.12
13:24:45|31382.12
13:24:46|31382.12
13:24:47|31382.12
13:24:48|31382.12
13:24:49|31382.12
13:24:50|31382.12
13:24:51|31388.07
13:24:52|31388.07
13:24:53|31388.07
13:24:54|31388.07
13:24:55|31388.07
13:24:57|31388.07
13:24:57|31388.07
13:24:58|31388.07
13:24:59|31394.32
13:25:00|31394.32
13:25:01|31394.32
13:25:02|31394.32
13:25:03|31394.32
13:25:04|31394.32
13:25:05|31394.32
13:25:06|31394.32
13:25:07|31391.83
13:25:08|31391.83
13:25:09|31391.83
13:25:10|31391.83
13:25:11|31391.83
13:25:12|31391.83
13:25:13|31391.83
13:25:14|31391.83
13:25:15|31391.83
13:25:17|31384.02
13:25:19|31380.06
13:25:19|31376.58
13:25:20|31376.58
13:25:21|31373.62
13:25:22|31375.72
13:25:24|31380.38
13:25:25|31380.38
13:25:26|31380.38
13:25:27|31380.38
13:25:27|31380.38
13:25:29|31380.38
13:25:30|31380.38
13:25:31|31380.38
13:25:32|31380.38
13:25:33|31381.45
13:25:34|31378.15
13:25:35|31373.44
13:25:36|31370.57
13:25:37|31370.57
13:25:38|31370.55
13:25:39|31370.55
13:25:40|31370.55
13:25:41|31370.55
13:25:42|31370.55
13:25:42|31370.56
13:25:44|31376.52
13:25:45|31376.52
13:25:46|31380.55
13:25:47|31379.06
13:25:48|31379.06
13:25:49|31382.57
13:25:50|31382.57
13:25:50|31382.57
13:25:52|31382.57
13:25:53|31382.57
13:25:54|31382.57
13:25:56|31387.28
13:25:57|31387.28
13:25:58|31386.77
13:25:59|31386.77
13:26:00|31386.77
13:26:01|31386.76
13:26:02|31386.79
13:26:03|31386.79
13:26:03|31386.79
13:26:05|31386.79
13:26:05|31386.79
13:26:06|31387.57
13:26:08|31387.57
13:26:09|31391.85
13:26:10|31391.85
13:26:11|31396.08
13:26:12|31396.08
13:26:13|31396.06
13:26:14|31393.41
13:26:15|31394.98
13:26:16|31394.98
13:26:17|31394.98
13:26:18|31394.98
13:26:19|31394.98
13:26:20|31394.98
13:26:21|31396.74
13:26:23|31397.78
13:26:25|31401.2
13:26:26|31401.2
13:26:27|31401.2
13:26:29|31401.2
13:26:29|31401.2
13:26:30|31401.2
13:26:31|31401.2
13:26:32|31401.2
13:26:33|31401.2
13:26:34|31401.2
13:26:35|31401.2
13:26:36|31411.45
13:26:37|31411.45
13:26:38|31411.45
13:26:39|31409.44
13:26:40|31409.44
13:26:42|31390.03
13:26:43|31385.79
13:26:44|31398.67
13:26:45|31401.1
13:26:46|31406.89
13:26:47|31416.7
13:26:49|31418.51
13:26:49|31421.71
13:26:50|31427.47
13:26:51|31427.47
13:26:52|31427.47
13:26:53|31427.47
13:26:54|31427.47
13:26:55|31427.47
13:26:56|31427.47
13:26:57|31427.47
13:26:58|31427.47
13:26:59|31427.47
13:27:00|31427.47
13:27:01|31427.47
13:27:02|31427.47
13:27:03|31427.47
13:27:04|31420.1
13:27:05|31420.1
13:27:06|31419.63
13:27:07|31419.63
13:27:08|31419.63
13:27:09|31419.63
13:27:10|31419.63
13:27:11|31420.86
13:27:12|31420.86
13:27:13|31420.86
13:27:14|31420.86
13:27:15|31420.86
13:27:16|31420.86
13:27:17|31423.09
13:27:19|31423.09
13:27:20|31423.09
13:27:22|31423.09
13:27:23|31431.43
13:27:24|31431.43
13:27:26|31431.43
13:27:26|31431.43
13:27:27|31431.43
13:27:29|31432.07
13:27:31|31432.07
13:27:32|31431.42
13:27:33|31431.42
13:27:34|31432.82
13:27:35|31429.59
13:27:36|31427.13
13:27:37|31427.13
13:27:38|31427.13
13:27:39|31427.13
13:27:41|31427.56
13:27:41|31427.56
13:27:42|31427.56
13:27:43|31427.56
13:27:44|31427.56
13:27:45|31433.17
13:27:46|31433.17
13:27:47|31432.71
13:27:48|31432.79
13:27:49|31432.81
13:27:50|31432.81
13:27:51|31432.81
13:27:52|31432.81
13:27:53|31432.81
13:27:54|31432.81
13:27:55|31432.81
13:27:56|31432.81
13:27:57|31436.87
13:27:58|31436.87
13:27:59|31436.87
13:28:00|31436.87
13:28:02|31436.87
13:28:03|31436.87
13:28:04|31429.14
13:28:05|31429.14
13:28:05|31429.14
13:28:06|31429.95
13:28:08|31443.22
13:28:09|31442.19
13:28:10|31442.19
13:28:11|31442.19
13:28:12|31438.72
13:28:13|31437.39
13:28:14|31437.39
13:28:15|31439.95
13:28:15|31436.03
13:28:17|31439.25
13:28:17|31439.25
13:28:18|31437.28
13:28:21|31437.28
13:28:22|31437.28
13:28:23|31437.28
13:28:24|31437.28
13:28:26|31437.28
13:28:27|31437.28
13:28:28|31437.28
13:28:29|31437.28
13:28:30|31437.44
13:28:31|31437.44
13:28:32|31437.44
13:28:33|31436.34
13:28:34|31436.34
13:28:36|31436.46
13:28:36|31436.46
13:28:37|31436.46
13:28:38|31436.46
13:28:39|31436.15
13:28:40|31430.57
13:28:41|31430.57
13:28:42|31430.7
13:28:43|31430.7
13:28:44|31433.82
13:28:45|31433.69
13:28:46|31433.49
13:28:47|31433.49
13:28:48|31433.49
13:28:49|31433.38
13:28:50|31433.37
13:28:51|31426.69
13:28:53|31426.48
13:28:54|31426.48
13:28:55|31426.48
13:28:56|31426.48
13:28:56|31426.48
13:28:58|31426.48
13:28:59|31426.39
13:29:00|31426.39
13:29:01|31426.39
13:29:02|31426.39
13:29:03|31426.39
13:29:04|31430.84
13:29:05|31430.84
13:29:06|31430.84
13:29:07|31430.84
13:29:08|31430.84
13:29:09|31430.84
13:29:10|31440.56
13:29:11|31441.74
13:29:12|31441.74
13:29:13|31439.32
13:29:14|31439.32
13:29:14|31433.87
13:29:16|31433.87
13:29:16|31433.87
13:29:18|31433.87
13:29:18|31435.74
13:29:20|31435.74
13:29:22|31435.73
13:29:23|31435.73
13:29:24|31435.73
13:29:26|31434.43
13:29:26|31434.96
13:29:28|31434.96
13:29:29|31434.96
13:29:30|31434.96
13:29:31|31434.96
13:29:32|31434.96
13:29:33|31434.96
13:29:34|31434.96
13:29:35|31434.96
13:29:36|31434.87
13:29:37|31442.18
13:29:38|31442.18
13:29:39|31442.18
13:29:41|31442.72
13:29:41|31442.72
13:29:42|31442.72
13:29:43|31442.72
13:29:44|31442.72
13:29:45|31442.72
13:29:46|31446.84
13:29:47|31446.84
13:29:48|31446.84
13:29:49|31446.84
13:29:50|31446.84
13:29:51|31446.84
13:29:52|31446.84
13:29:53|31446.84
13:29:54|31446.84
13:29:55|31446.84
13:29:56|31446.84
13:29:57|31446.84
13:29:58|31446.84
13:29:59|31446.84
13:30:00|31443.25
13:30:01|31450.
13:30:02|31456.96
13:30:03|31454.31
13:30:04|31452.08
13:30:05|31452.08
13:30:06|31452.08
13:30:07|31451.54
13:30:08|31451.54
13:30:09|31451.54
13:30:10|31452.44
13:30:11|31437.06
13:30:12|31435.51
13:30:13|31432.18
13:30:14|31432.18
13:30:15|31438.3
13:30:16|31438.3
13:30:17|31438.3
13:30:18|31442.97
13:30:19|31442.97
13:30:20|31442.97
13:30:22|31446.74
13:30:24|31446.74
13:30:25|31446.74
13:30:26|31439.76
13:30:27|31446.33
13:30:29|31456.13
13:30:29|31456.13
13:30:31|31456.59
13:30:32|31458.
13:30:33|31458.
13:30:34|31458.
13:30:35|31458.
13:30:36|31453.82
13:30:37|31453.87
13:30:38|31456.41
13:30:39|31451.9
13:30:40|31451.9
13:30:41|31456.
13:30:42|31461.31
13:30:43|31461.64
13:30:44|31463.42
13:30:45|31463.42
13:30:46|31463.41
13:30:47|31463.41
13:30:48|31463.41
13:30:49|31478.42
13:30:50|31478.42
13:30:51|31480.19
13:30:52|31483.65
13:30:53|31493.54
13:30:53|31500.
13:30:55|31498.6
13:30:56|31494.35
13:30:57|31493.82
13:30:58|31492.56
13:30:59|31492.12
13:31:00|31487.16
13:31:01|31493.72
13:31:02|31493.72
13:31:03|31493.72
13:31:04|31493.72
13:31:05|31493.72
13:31:06|31493.72
13:31:07|31492.45
13:31:08|31492.45
13:31:09|31492.45
13:31:10|31474.86
13:31:11|31467.78
13:31:12|31467.78
13:31:13|31468.5
13:31:14|31468.5
13:31:15|31465.78
13:31:16|31465.78
13:31:17|31464.19
13:31:18|31463.4
13:31:19|31463.4
13:31:20|31466.07
13:31:21|31466.07
13:31:22|31466.07
13:31:24|31460.38
13:31:25|31461.81
13:31:26|31461.81
13:31:28|31454.76
13:31:29|31446.89
13:31:29|31447.3
13:31:30|31447.3
13:31:32|31452.32
13:31:33|31452.32
13:31:34|31452.32
13:31:35|31452.32
13:31:36|31452.31
13:31:37|31452.31
13:31:38|31452.31
13:31:40|31452.29
13:31:41|31452.29
13:31:42|31452.29
13:31:43|31452.29
13:31:44|31443.34
13:31:45|31443.34
13:31:46|31442.01
13:31:47|31442.01
13:31:48|31442.01
13:31:49|31442.01
13:31:50|31440.16
13:31:51|31440.16
13:31:52|31440.16
13:31:53|31435.61
13:31:54|31435.61
13:31:55|31435.61
13:31:56|31435.61
13:31:57|31435.61
13:31:58|31435.61
13:31:59|31427.11
13:32:00|31420.51
13:32:01|31417.98
13:32:02|31405.78
13:32:03|31403.03
13:32:04|31398.34
13:32:05|31398.34
13:32:06|31397.72
13:32:07|31397.72
13:32:08|31397.72
13:32:09|31382.07
13:32:10|31380.82
13:32:11|31379.8
13:32:12|31379.8
13:32:13|31379.8
13:32:14|31382.58
13:32:15|31382.58
13:32:16|31382.58
13:32:17|31379.05
13:32:18|31379.05
13:32:19|31379.05
13:32:20|31379.05
13:32:21|31379.05
13:32:22|31360.49
13:32:23|31355.26
13:32:25|31354.85
13:32:26|31355.06
13:32:27|31355.06
13:32:28|31350.13
13:32:28|31350.13
13:32:30|31350.13
13:32:31|31350.13
13:32:32|31350.13
13:32:34|31350.13
13:32:35|31356.69
13:32:36|31356.69
13:32:37|31363.41
13:32:38|31363.41
13:32:39|31375.77
13:32:40|31379.88
13:32:41|31380.14
13:32:42|31380.14
13:32:43|31396.23
13:32:44|31396.23
13:32:45|31396.23
13:32:46|31392.76
13:32:47|31392.76
13:32:48|31387.06
13:32:49|31387.06
13:32:50|31387.06
13:32:51|31387.06
13:32:52|31372.43
13:32:53|31372.43
13:32:54|31372.43
13:32:55|31380.
13:32:56|31380.
13:32:57|31380.
13:32:58|31376.13
13:32:59|31376.13
13:33:00|31376.13
13:33:01|31383.65
13:33:02|31383.65
13:33:03|31383.65
13:33:04|31388.97
13:33:05|31388.97
13:33:06|31398.43
13:33:07|31394.3
13:33:08|31387.48
13:33:09|31387.48
13:33:10|31387.48
13:33:11|31393.67
13:33:12|31397.68
13:33:13|31397.68
13:33:14|31414.63
13:33:15|31412.
13:33:16|31412.
13:33:17|31414.3
13:33:18|31409.61
13:33:19|31406.42
13:33:20|31412.32
13:33:21|31412.32
13:33:22|31415.37
13:33:23|31420.19
13:33:24|31420.19
13:33:26|31415.15
13:33:28|31406.35
13:33:29|31409.31
13:33:30|31417.26
13:33:31|31427.2
13:33:32|31424.26
13:33:32|31427.67
13:33:34|31427.67
13:33:34|31427.67
13:33:37|31434.36
13:33:37|31434.02
13:33:38|31445.27
13:33:39|31446.75
13:33:40|31446.84
13:33:41|31454.21
13:33:42|31454.21
13:33:43|31451.61
13:33:44|31451.61
13:33:45|31451.61
13:33:46|31451.61
13:33:47|31451.61
13:33:48|31451.61
13:33:49|31451.61
13:33:50|31417.89
13:33:51|31417.89
13:33:52|31413.58
13:33:53|31413.58
13:33:54|31413.58
13:33:55|31410.
13:33:56|31416.6
13:33:57|31419.28
13:33:58|31426.55
13:33:59|31435.13
13:34:00|31435.13
13:34:01|31435.13
13:34:02|31434.6
13:34:03|31435.66
13:34:04|31435.66
13:34:05|31435.66
13:34:06|31431.32
13:34:07|31431.32
13:34:08|31426.45
13:34:09|31426.45
13:34:10|31431.09
13:34:11|31431.12
13:34:12|31424.52
13:34:13|31424.52
13:34:14|31424.52
13:34:15|31424.52
13:34:16|31424.52
13:34:17|31424.52
13:34:18|31441.59
13:34:19|31444.77
13:34:20|31444.77
13:34:21|31444.77
13:34:22|31450.05
13:34:23|31450.05
13:34:24|31454.96
13:34:26|31460.74
13:34:27|31460.74
13:34:29|31460.74
13:34:30|31460.74
13:34:31|31460.74
13:34:32|31460.74
13:34:34|31460.74
13:34:34|31460.74
13:34:35|31437.84
13:34:36|31437.84
13:34:37|31437.84
13:34:38|31437.84
13:34:39|31426.17
13:34:40|31433.36
13:34:41|31433.36
13:34:42|31431.54
13:34:43|31431.54
13:34:44|31435.07
13:34:45|31437.55
13:34:46|31434.18
13:34:47|31434.18
13:34:48|31434.18
13:34:49|31434.18
13:34:50|31434.18
13:34:51|31420.6
13:34:52|31420.6
13:34:53|31408.49
13:34:54|31406.63
13:34:55|31406.63
13:34:56|31401.25
13:34:57|31392.4
13:34:58|31390.48
13:34:59|31398.29
13:35:01|31399.1
13:35:02|31405.5
13:35:03|31405.5
13:35:05|31405.5
13:35:05|31405.5
13:35:06|31405.5
13:35:07|31384.29
13:35:08|31377.05
13:35:09|31377.7
13:35:10|31377.7
13:35:11|31377.7
13:35:12|31377.7
13:35:13|31388.61
13:35:14|31388.61
13:35:15|31388.61
13:35:16|31376.95
13:35:17|31376.95
13:35:18|31381.64
13:35:19|31381.64
13:35:20|31381.64
13:35:21|31381.64
13:35:22|31381.64
13:35:23|31381.64
13:35:24|31381.64
13:35:25|31381.64
13:35:27|31384.41
13:35:29|31389.11
13:35:30|31383.86
13:35:32|31384.76
13:35:32|31393.57
13:35:33|31399.21
13:35:34|31399.21
13:35:35|31399.21
13:35:36|31399.21
13:35:37|31399.21
13:35:38|31399.21
13:35:39|31394.78
13:35:40|31393.1
13:35:41|31386.81
13:35:42|31386.81
13:35:43|31386.81
13:35:44|31397.01
13:35:45|31397.01
13:35:46|31394.65
13:35:47|31391.4
13:35:48|31383.31
13:35:49|31383.46
13:35:50|31386.89
13:35:51|31386.89
13:35:52|31386.89
13:35:53|31383.84
13:35:54|31383.84
13:35:55|31385.4
13:35:56|31385.4
13:35:57|31385.4
13:35:59|31383.13
13:36:00|31383.13
13:36:01|31383.13
13:36:02|31392.14
13:36:02|31392.14
13:36:04|31392.14
13:36:04|31392.14
13:36:06|31392.14
13:36:07|31376.7
13:36:07|31376.7
13:36:09|31376.7
13:36:10|31365.79
13:36:11|31365.79
13:36:12|31365.79
13:36:13|31364.93
13:36:14|31364.93
13:36:15|31365.08
13:36:16|31360.49
13:36:17|31350.23
13:36:18|31346.94
13:36:18|31346.47
13:36:20|31346.14
13:36:21|31343.71
13:36:22|31343.05
13:36:23|31343.05
13:36:24|31343.02
13:36:25|31343.02
13:36:26|31343.02
13:36:27|31343.02
13:36:29|31343.65
13:36:30|31343.65
13:36:31|31343.65
13:36:32|31343.65
13:36:34|31343.
13:36:34|31343.
13:36:35|31343.
13:36:37|31339.11
13:36:38|31338.22
13:36:39|31334.27
13:36:40|31334.69
13:36:41|31334.69
13:36:42|31334.69
13:36:43|31334.69
13:36:44|31334.69
13:36:45|31338.49
13:36:46|31336.78
13:36:47|31336.78
13:36:48|31334.26
13:36:49|31334.26
13:36:50|31334.26
13:36:51|31334.26
13:36:52|31329.28
13:36:53|31327.42
13:36:54|31333.59
13:36:55|31333.59
13:36:56|31333.59
13:36:57|31320.4
13:36:58|31320.39
13:36:58|31314.07
13:37:00|31314.07
13:37:01|31308.25
13:37:02|31301.75
13:37:03|31300.45
13:37:04|31302.74
13:37:05|31305.37
13:37:06|31313.19
13:37:07|31311.72
13:37:08|31311.72
13:37:09|31309.51
13:37:10|31309.51
13:37:11|31309.51
13:37:12|31306.54
13:37:13|31314.42
13:37:14|31315.26
13:37:15|31314.03
13:37:16|31322.04
13:37:17|31322.04
13:37:18|31322.19
13:37:19|31324.92
13:37:20|31333.74
13:37:21|31336.58
13:37:22|31349.6
13:37:23|31340.86
13:37:24|31340.86
13:37:24|31349.17
13:37:26|31349.17
13:37:26|31349.12
13:37:28|31349.12
13:37:30|31346.4
13:37:31|31346.4
13:37:33|31338.51
13:37:33|31338.51
13:37:35|31324.23
13:37:35|31315.62
13:37:36|31315.62
13:37:37|31320.73
13:37:38|31320.73
13:37:39|31311.04
13:37:40|31310.56
13:37:41|31312.41
13:37:42|31309.16
13:37:44|31305.99
13:37:45|31301.67
13:37:47|31305.8
13:37:47|31300.
13:37:49|31282.32
13:37:50|31282.32
13:37:51|31287.02
13:37:52|31284.75
13:37:52|31280.02
13:37:54|31280.
13:37:55|31260.
13:37:56|31264.56
13:37:57|31270.87
13:37:58|31283.99
13:37:59|31283.99
13:38:00|31284.
13:38:00|31284.
13:38:02|31259.66
13:38:02|31273.14
13:38:04|31276.9
13:38:05|31276.9
13:38:06|31282.52
13:38:07|31285.34
13:38:08|31263.82
13:38:09|31264.72
13:38:10|31264.69
13:38:11|31272.34
13:38:12|31276.57
13:38:13|31276.57
13:38:13|31264.88
13:38:15|31267.23
13:38:16|31259.57
13:38:17|31265.85
13:38:18|31262.65
13:38:19|31263.12
13:38:20|31263.12
13:38:21|31266.34
13:38:22|31271.19
13:38:22|31274.12
13:38:24|31274.12
13:38:25|31276.32
13:38:26|31276.32
13:38:27|31276.32
13:38:27|31276.32
13:38:28|31276.68
13:38:31|31280.71
13:38:32|31288.98
13:38:33|31288.98
13:38:34|31291.5
13:38:35|31291.5
13:38:36|31293.55
13:38:38|31297.98
13:38:38|31297.98
13:38:39|31291.46
13:38:40|31284.74
13:38:41|31284.93
13:38:43|31279.14
13:38:44|31279.14
13:38:45|31279.14
13:38:46|31278.62
13:38:47|31278.62
13:38:48|31277.35
13:38:49|31278.94
13:38:50|31269.67
13:38:51|31259.27
13:38:53|31259.05
13:38:53|31259.95
13:38:54|31260.43
13:38:55|31260.43
13:38:56|31260.43
13:38:57|31266.54
13:38:58|31268.39
13:39:00|31259.13
13:39:01|31262.5
13:39:02|31253.33
13:39:04|31260.71
13:39:04|31260.71
13:39:05|31260.71
13:39:06|31259.06
13:39:07|31259.97
13:39:08|31259.97
13:39:09|31261.32
13:39:10|31261.32
13:39:11|31261.32
13:39:12|31261.32
13:39:13|31247.44
13:39:15|31247.44
13:39:15|31247.44
13:39:16|31251.93
13:39:17|31251.93
13:39:19|31242.04
13:39:20|31242.04
13:39:21|31242.07
13:39:22|31233.58
13:39:23|31233.6
13:39:24|31233.61
13:39:25|31235.73
13:39:26|31235.73
13:39:26|31233.66
13:39:28|31240.65
13:39:29|31248.97
13:39:29|31253.13
13:39:31|31253.13
13:39:33|31256.19
13:39:33|31256.19
13:39:35|31248.7
13:39:36|31252.79
13:39:37|31252.79
13:39:38|31254.29
13:39:40|31261.31
13:39:40|31261.31
13:39:41|31269.31
13:39:42|31269.31
13:39:43|31275.82
13:39:44|31277.76
13:39:46|31278.29
13:39:47|31278.29
13:39:48|31267.82
13:39:49|31274.63
13:39:50|31274.63
13:39:51|31274.63
13:39:52|31274.63
13:39:53|31275.88
13:39:55|31275.88
13:39:55|31275.88
13:39:56|31275.88
13:39:57|31280.82
13:39:58|31280.67
13:39:59|31280.67
13:40:00|31277.16
13:40:01|31277.16
13:40:03|31277.16
13:40:03|31277.16
13:40:04|31260.84
13:40:05|31259.43
13:40:06|31260.32
13:40:07|31262.32
13:40:08|31262.32
13:40:09|31262.32
13:40:10|31262.32
13:40:11|31279.3
13:40:12|31268.84
13:40:13|31268.84
13:40:14|31267.31
13:40:15|31267.31
13:40:16|31267.31
13:40:17|31264.63
13:40:18|31264.63
13:40:19|31264.63
13:40:20|31264.63
13:40:21|31264.81
13:40:22|31262.15
13:40:23|31262.15
13:40:24|31262.15
13:40:25|31260.83
13:40:26|31261.79
13:40:27|31265.52
13:40:28|31265.52
13:40:29|31265.52
13:40:30|31258.5
13:40:31|31258.5
13:40:33|31255.39
13:40:35|31258.87
13:40:35|31258.87
13:40:36|31267.41
13:40:37|31267.41
13:40:38|31267.27
13:40:39|31267.27
13:40:41|31271.5
13:40:41|31271.5
13:40:43|31271.5
13:40:44|31271.5
13:40:45|31274.86
13:40:46|31273.13
13:40:48|31259.03
13:40:48|31259.03
13:40:49|31257.59
13:40:50|31251.54
13:40:51|31250.04
13:40:52|31248.84
13:40:53|31248.84
13:40:54|31241.91
13:40:55|31241.91
13:40:56|31241.91
13:40:57|31241.91
13:40:58|31245.41
13:40:59|31255.53
13:41:00|31252.03
13:41:02|31262.58
13:41:02|31263.65
13:41:04|31263.65
13:41:05|31263.65
13:41:06|31263.65
13:41:07|31263.65
13:41:07|31255.11
13:41:09|31255.11
13:41:10|31253.73
13:41:11|31253.73
13:41:12|31257.67
13:41:13|31257.67
13:41:14|31266.58
13:41:15|31283.92
13:41:16|31288.08
13:41:17|31288.08
13:41:18|31288.08
13:41:19|31288.08
13:41:20|31288.08
13:41:21|31288.08
13:41:22|31288.08
13:41:24|31288.31
13:41:24|31288.31
13:41:25|31289.35
13:41:26|31289.35
13:41:27|31289.35
13:41:28|31294.47
13:41:29|31291.75
13:41:30|31299.74
13:41:31|31307.3
13:41:32|31313.93
13:41:34|31315.69
13:41:36|31315.69
13:41:37|31326.43
13:41:38|31326.43
13:41:40|31340.05
13:41:40|31339.68
13:41:41|31333.5
13:41:43|31329.71
13:41:43|31329.71
13:41:44|31325.7
13:41:45|31325.17
13:41:46|31326.31
13:41:48|31315.06
13:41:48|31321.48
13:41:49|31321.48
13:41:50|31318.55
13:41:51|31317.95
13:41:52|31313.85
13:41:53|31322.38
13:41:54|31322.47
13:41:55|31322.46
13:41:56|31322.47
13:41:57|31322.47
13:41:58|31324.06
13:41:59|31326.03
13:42:00|31326.03
13:42:01|31322.43
13:42:02|31323.88
13:42:03|31325.87
13:42:04|31325.87
13:42:05|31327.72
13:42:06|31327.72
13:42:07|31340.91
13:42:08|31349.87
13:42:09|31360.12
13:42:10|31365.24
13:42:11|31366.77
13:42:12|31366.77
13:42:13|31368.33
13:42:14|31369.52
13:42:15|31369.52
13:42:17|31369.51
13:42:17|31369.51
13:42:18|31369.52
13:42:19|31369.52
13:42:20|31369.51
13:42:21|31367.01
13:42:22|31373.82
13:42:23|31375.5
13:42:24|31377.17
13:42:25|31377.15
13:42:26|31384.61
13:42:27|31393.62
13:42:28|31396.88
13:42:29|31405.1
13:42:30|31405.1
13:42:31|31405.45
13:42:33|31405.45
13:42:34|31391.58
13:42:36|31391.58
13:42:36|31411.42
13:42:37|31406.72
13:42:38|31410.03
13:42:40|31410.03
13:42:42|31427.39
13:42:42|31427.39
13:42:44|31428.03
13:42:44|31428.55
13:42:45|31425.71
13:42:46|31424.73
13:42:47|31414.69
13:42:49|31425.63
13:42:50|31425.63
13:42:51|31427.89
13:42:52|31427.89
13:42:53|31431.92
13:42:54|31431.92
13:42:55|31431.92
13:42:56|31429.57
13:42:57|31429.57
13:42:58|31429.57
13:42:59|31429.57
13:43:00|31427.46
13:43:01|31427.46
13:43:02|31425.04
13:43:02|31422.98
13:43:04|31423.09
13:43:05|31418.34
13:43:06|31414.08
13:43:07|31414.08
13:43:07|31414.08
13:43:09|31420.49
13:43:10|31420.49
13:43:11|31420.49
13:43:12|31432.63
13:43:13|31432.63
13:43:14|31421.24
13:43:14|31421.24
13:43:16|31421.24
13:43:17|31421.24
13:43:18|31433.27
13:43:19|31445.19
13:43:20|31442.82
13:43:21|31445.3
13:43:22|31448.04
13:43:23|31448.04
13:43:24|31440.77
13:43:24|31438.03
13:43:26|31451.3
13:43:27|31452.51
13:43:28|31447.8
13:43:29|31442.44
13:43:30|31442.44
13:43:31|31442.44
13:43:32|31435.51
13:43:33|31429.54
13:43:34|31429.65
13:43:36|31434.16
13:43:37|31434.16
13:43:38|31434.16
13:43:39|31435.15
13:43:40|31435.15
13:43:42|31441.29
13:43:42|31441.29
13:43:43|31450.
13:43:44|31450.
13:43:45|31450.
13:43:46|31445.89
13:43:48|31445.89
13:43:49|31445.89
13:43:50|31445.89
13:43:51|31445.89
13:43:52|31455.82
13:43:53|31455.82
13:43:54|31457.98
13:43:55|31458.77
13:43:56|31459.65
13:43:57|31459.65
13:43:58|31459.65
13:43:59|31460.08
13:44:01|31460.08
13:44:01|31460.08
13:44:02|31456.14
13:44:03|31456.14
13:44:04|31446.22
13:44:05|31444.56
13:44:06|31425.99
13:44:07|31425.99
13:44:08|31425.99
13:44:10|31426.49
13:44:11|31425.63
13:44:12|31422.76
13:44:13|31422.63
13:44:14|31416.99
13:44:16|31434.48
13:44:16|31428.26
13:44:17|31430.37
13:44:18|31430.37
13:44:19|31430.37
13:44:20|31430.37
13:44:21|31436.52
13:44:22|31445.94
13:44:23|31445.94
13:44:24|31440.97
13:44:25|31440.97
13:44:26|31451.69
13:44:28|31452.29
13:44:28|31452.29
13:44:29|31452.29
13:44:30|31452.29
13:44:31|31452.29
13:44:32|31452.29
13:44:33|31438.43
13:44:34|31438.43
13:44:35|31438.43
13:44:37|31431.51
13:44:39|31430.39
13:44:39|31430.39
13:44:41|31430.39
13:44:42|31430.38
13:44:43|31428.22
13:44:44|31428.22
13:44:45|31428.22
13:44:46|31428.22
13:44:47|31428.22
13:44:48|31428.22
13:44:49|31428.89
13:44:50|31428.31
13:44:51|31422.13
13:44:52|31422.13
13:44:53|31420.45
13:44:55|31416.12
13:44:55|31430.37
13:44:56|31417.35
13:44:57|31417.35
13:44:58|31422.82
13:44:59|31425.67
13:45:00|31423.94
13:45:02|31423.94
13:45:02|31426.76
13:45:03|31426.76
13:45:05|31423.96
13:45:06|31423.96
13:45:06|31425.9
13:45:08|31434.38
13:45:09|31434.38
13:45:10|31432.95
13:45:11|31432.95
13:45:12|31432.95
13:45:13|31432.95
13:45:14|31432.95
13:45:15|31432.95
13:45:15|31439.63
13:45:17|31439.63
13:45:18|31438.05
13:45:19|31439.58
13:45:20|31437.94
13:45:21|31435.14
13:45:22|31430.5
13:45:23|31430.5
13:45:24|31430.5
13:45:24|31430.5
13:45:25|31430.5
13:45:27|31430.5
13:45:28|31421.52
13:45:28|31416.55
13:45:30|31410.35
13:45:31|31410.35
13:45:32|31402.62
13:45:33|31398.23
13:45:34|31398.23
13:45:35|31395.39
13:45:35|31397.04
13:45:37|31396.63
13:45:39|31396.63
13:45:40|31396.63
13:45:41|31396.63
13:45:43|31396.63
13:45:43|31396.63
13:45:44|31396.63
13:45:46|31390.16
13:45:47|31390.16
13:45:48|31390.16
13:45:49|31390.16
13:45:50|31390.16
13:45:51|31388.99
13:45:51|31389.98
13:45:53|31389.98
13:45:54|31389.98
13:45:55|31389.98
13:45:56|31389.98
13:45:57|31389.98
13:45:58|31386.55
13:45:58|31386.55
13:46:00|31386.55
13:46:01|31371.83
13:46:02|31368.84
13:46:03|31366.89
13:46:04|31362.08
13:46:04|31361.48
13:46:06|31360.49
13:46:08|31366.15
13:46:08|31361.42
13:46:09|31361.42
13:46:10|31361.42
13:46:11|31365.56
13:46:12|31365.56
13:46:13|31351.39
13:46:14|31365.02
13:46:15|31365.02
13:46:16|31363.
13:46:17|31376.22
13:46:18|31377.53
13:46:19|31377.52
13:46:20|31377.52
13:46:21|31377.52
13:46:22|31377.52
13:46:23|31377.52
13:46:24|31377.52
13:46:25|31377.52
13:46:26|31380.16
13:46:27|31380.16
13:46:28|31393.75
13:46:29|31393.75
13:46:30|31393.75
13:46:31|31403.84
13:46:32|31403.84
13:46:34|31403.84
13:46:36|31403.84
13:46:36|31403.84
13:46:38|31399.6
13:46:39|31399.6
13:46:40|31401.77
13:46:40|31397.65
13:46:43|31393.22
13:46:43|31393.22
13:46:44|31393.22
13:46:45|31385.57
13:46:46|31385.57
13:46:47|31385.57
13:46:48|31385.57
13:46:49|31385.57
13:46:50|31358.
13:46:51|31358.04
13:46:52|31359.12
13:46:54|31361.74
13:46:55|31361.74
13:46:56|31361.74
13:46:56|31361.74
13:46:58|31361.74
13:46:59|31361.74
13:47:00|31361.74
13:47:00|31361.74
13:47:02|31361.74
13:47:03|31362.18
13:47:04|31368.49
13:47:05|31368.49
13:47:06|31368.49
13:47:07|31368.49
13:47:08|31368.49
13:47:09|31379.04
13:47:10|31379.04
13:47:11|31383.43
13:47:12|31383.43
13:47:13|31389.9
13:47:14|31388.01
13:47:15|31388.01
13:47:16|31385.78
13:47:17|31385.78
13:47:18|31385.78
13:47:18|31385.78
13:47:20|31399.82
13:47:22|31411.06
13:47:22|31411.06
13:47:23|31418.79
13:47:24|31413.45
13:47:26|31417.07
13:47:27|31417.07
13:47:28|31417.07
13:47:29|31417.07
13:47:30|31418.94
13:47:31|31425.77
13:47:32|31425.77
13:47:33|31426.57
13:47:34|31426.36
13:47:35|31426.36
13:47:36|31424.92
13:47:37|31418.5
13:47:37|31417.33
13:47:40|31414.31
13:47:41|31416.88
13:47:42|31416.88
13:47:43|31416.89
13:47:45|31409.73
13:47:46|31408.6
13:47:47|31408.6
13:47:48|31405.13
13:47:49|31405.13
13:47:50|31405.13
13:47:51|31405.13
13:47:52|31405.13
13:47:53|31405.13
13:47:55|31405.13
13:47:55|31405.13
13:47:56|31405.13
13:47:57|31410.52
13:47:58|31410.52
13:47:59|31410.52
13:48:00|31410.52
13:48:01|31410.52
13:48:02|31410.53
13:48:04|31401.34
13:48:05|31395.86
13:48:06|31395.86
13:48:07|31395.86
13:48:08|31395.86
13:48:10|31395.86
13:48:10|31395.86
13:48:11|31395.86
13:48:12|31408.46
13:48:13|31408.46
13:48:14|31408.46
13:48:15|31408.46
13:48:16|31422.56
13:48:18|31424.63
13:48:18|31436.32
13:48:20|31436.32
13:48:22|31436.32
13:48:22|31438.95
13:48:23|31438.95
13:48:24|31438.95
13:48:26|31433.02
13:48:26|31420.5
13:48:28|31420.5
13:48:29|31419.11
13:48:30|31419.11
13:48:31|31409.3
13:48:32|31409.3
13:48:33|31399.97
13:48:34|31399.97
13:48:35|31399.97
13:48:36|31399.97
13:48:37|31399.6
13:48:38|31399.6
13:48:39|31399.6
13:48:41|31385.71
13:48:41|31386.69
13:48:43|31385.
13:48:45|31387.57
13:48:45|31387.57
13:48:46|31387.57
13:48:47|31382.81
13:48:49|31382.81
13:48:50|31382.81
13:48:51|31382.81
13:48:52|31368.3
13:48:53|31369.98
13:48:54|31369.98
13:48:55|31369.98
13:48:56|31365.31
13:48:57|31365.31
13:48:58|31363.42
13:48:59|31363.42
13:49:00|31363.42
13:49:01|31365.21
13:49:02|31364.4
13:49:03|31364.4
13:49:04|31364.4
13:49:05|31360.94
13:49:06|31360.93
13:49:07|31360.93
13:49:08|31360.93
13:49:09|31358.73
13:49:10|31358.73
13:49:10|31352.21
13:49:12|31356.41
13:49:13|31356.41
13:49:14|31356.41
13:49:14|31356.41
13:49:16|31364.53
13:49:17|31367.22
13:49:18|31367.22
13:49:19|31367.22
13:49:19|31367.22
13:49:21|31369.59
13:49:22|31378.81
13:49:23|31378.81
13:49:24|31376.78
13:49:25|31378.13
13:49:26|31378.13
13:49:27|31378.13
13:49:28|31378.13
13:49:29|31378.13
13:49:30|31378.13
13:49:31|31378.13
13:49:32|31378.13
13:49:33|31378.13
13:49:34|31378.13
13:49:35|31378.13
13:49:35|31376.16
13:49:37|31380.69
13:49:38|31389.65
13:49:38|31386.72
13:49:40|31383.8
13:49:42|31379.67
13:49:42|31379.67
13:49:43|31379.67
13:49:44|31379.67
13:49:45|31379.67
13:49:46|31379.67
13:49:48|31379.67
13:49:49|31379.67
13:49:50|31379.67
13:49:52|31379.67
13:49:52|31379.67
13:49:53|31379.67
13:49:54|31379.67
13:49:55|31379.67
13:49:56|31379.67
13:49:57|31379.67
13:49:58|31376.79
13:49:59|31376.79
13:50:00|31376.79
13:50:01|31379.47
13:50:02|31375.76
13:50:03|31369.46
13:50:04|31362.3
13:50:05|31362.3
13:50:06|31362.3
13:50:07|31362.3
13:50:08|31362.3
13:50:09|31362.3
13:50:10|31362.3
13:50:11|31362.3
13:50:12|31361.24
13:50:13|31369.53
13:50:14|31369.53
13:50:15|31369.53
13:50:16|31369.53
13:50:17|31362.33
13:50:18|31351.73
13:50:19|31351.73
13:50:20|31350.54
13:50:21|31354.97
13:50:22|31354.97
13:50:23|31355.65
13:50:24|31350.79
13:50:25|31350.12
13:50:26|31350.12
13:50:27|31354.19
13:50:28|31354.19
13:50:29|31354.19
13:50:30|31352.34
13:50:31|31348.72
13:50:32|31348.72
13:50:33|31348.72
13:50:34|31348.72
13:50:35|31348.72
13:50:36|31348.72
13:50:37|31348.72
13:50:38|31348.72
13:50:39|31348.72
13:50:40|31348.72
13:50:42|31348.72
13:50:43|31348.72
13:50:45|31352.03
13:50:46|31364.56
13:50:47|31364.56
13:50:48|31364.56
13:50:49|31364.56
13:50:50|31364.56
13:50:52|31370.78
13:50:52|31370.79
13:50:53|31370.79
13:50:54|31376.33
13:50:55|31376.33
13:50:56|31376.33
13:50:57|31376.33
13:50:58|31366.98
13:50:59|31359.63
13:51:01|31359.63
13:51:02|31359.63
13:51:03|31359.63
13:51:04|31359.63
13:51:05|31357.02
13:51:06|31356.95
13:51:07|31356.95
13:51:08|31356.95
13:51:09|31349.43
13:51:10|31350.95
13:51:11|31354.9
13:51:12|31354.9
13:51:13|31356.85
13:51:14|31364.04
13:51:15|31359.45
13:51:16|31359.45
13:51:16|31356.62
13:51:18|31356.62
13:51:19|31356.62
13:51:20|31349.47
13:51:21|31349.47
13:51:23|31342.19
13:51:23|31342.19
13:51:24|31342.19
13:51:25|31342.19
13:51:26|31340.91
13:51:27|31337.07
13:51:28|31334.6
13:51:29|31334.6
13:51:30|31334.6
13:51:31|31334.6
13:51:32|31334.6
13:51:33|31334.6
13:51:34|31320.67
13:51:36|31320.67
13:51:36|31322.65
13:51:37|31333.34
13:51:38|31319.35
13:51:39|31318.7
13:51:40|31319.94
13:51:41|31319.94
13:51:42|31319.94
13:51:44|31319.94
13:51:45|31319.94
13:51:47|31324.33
13:51:47|31324.33
13:51:48|31324.33
13:51:49|31324.33
13:51:50|31320.31
13:51:52|31318.
13:51:54|31318.
13:51:54|31319.19
13:51:55|31321.33
13:51:56|31321.33
13:51:57|31321.33
13:51:58|31321.33
13:51:59|31321.33
13:52:00|31321.33
13:52:02|31325.64
13:52:03|31327.18
13:52:04|31327.18
13:52:05|31339.54
13:52:06|31339.54
13:52:07|31346.03
13:52:08|31346.03
13:52:08|31353.05
13:52:10|31353.05
13:52:11|31353.05
13:52:12|31363.89
13:52:13|31363.89
13:52:14|31363.89
13:52:16|31362.9
13:52:16|31362.9
13:52:17|31362.9
13:52:18|31373.17
13:52:19|31372.94
13:52:20|31372.94
13:52:21|31372.94
13:52:22|31373.33
13:52:23|31373.33
13:52:24|31369.21
13:52:25|31360.35
13:52:26|31360.35
13:52:27|31360.35
13:52:28|31360.35
13:52:29|31359.42
13:52:30|31359.42
13:52:31|31359.42
13:52:32|31366.79
13:52:33|31368.
13:52:35|31368.
13:52:35|31368.
13:52:36|31367.21
13:52:37|31367.21
13:52:38|31367.21
13:52:40|31367.21
13:52:40|31352.13
13:52:41|31352.13
13:52:42|31352.13
13:52:44|31357.41
13:52:44|31356.57
13:52:47|31356.57
13:52:48|31356.57
13:52:49|31355.04
13:52:51|31357.35
13:52:51|31357.09
13:52:52|31353.43
13:52:53|31362.2
13:52:55|31362.2
13:52:56|31363.34
13:52:56|31363.34
13:52:58|31363.34
13:52:58|31363.34
13:53:00|31363.34
13:53:01|31363.34
13:53:02|31363.34
13:53:03|31366.67
13:53:04|31366.67
13:53:05|31368.26
13:53:07|31370.99
13:53:07|31370.99
13:53:08|31370.99
13:53:09|31370.99
13:53:10|31370.99
13:53:11|31363.34
13:53:12|31363.34
13:53:13|31363.34
13:53:15|31363.34
13:53:16|31363.34
13:53:17|31356.22
13:53:18|31356.29
13:53:19|31356.29
13:53:20|31364.73
13:53:21|31364.73
13:53:21|31364.73
13:53:23|31355.9
13:53:24|31346.29
13:53:26|31347.09
13:53:26|31347.09
13:53:27|31347.09
13:53:28|31347.09
13:53:29|31347.09
13:53:30|31347.09
13:53:31|31345.74
13:53:32|31345.74
13:53:33|31345.74
13:53:34|31345.74
13:53:35|31349.37
13:53:36|31349.37
13:53:37|31349.37
13:53:38|31349.37
13:53:39|31349.37
13:53:40|31349.37
13:53:41|31351.48
13:53:42|31351.48
13:53:43|31351.48
13:53:44|31357.7
13:53:46|31357.7
13:53:48|31357.7
13:53:48|31357.7
13:53:49|31357.7
13:53:50|31357.7
13:53:51|31357.7
13:53:52|31362.03
13:53:53|31362.03
13:53:54|31362.03
13:53:55|31362.03
13:53:57|31360.09
13:53:58|31360.09
13:53:59|31360.09
13:54:00|31360.09
13:54:01|31360.09
13:54:02|31360.09
13:54:03|31360.09
13:54:04|31360.09
13:54:05|31360.09
13:54:06|31390.85
13:54:08|31400.
13:54:08|31397.87
13:54:09|31397.87
13:54:10|31397.87
13:54:11|31397.87
13:54:12|31393.53
13:54:13|31393.53
13:54:14|31393.53
13:54:15|31393.53
13:54:16|31393.53
13:54:17|31390.74
13:54:18|31390.74
13:54:19|31380.32
13:54:20|31380.32
13:54:21|31380.32
13:54:22|31374.41
13:54:24|31369.8
13:54:26|31369.67
13:54:26|31369.61
13:54:27|31369.61
13:54:28|31362.75
13:54:29|31361.85
13:54:30|31361.85
13:54:31|31362.15
13:54:32|31364.33
13:54:33|31360.59
13:54:34|31352.3
13:54:35|31352.3
13:54:36|31359.91
13:54:37|31361.33
13:54:38|31361.33
13:54:39|31361.33
13:54:40|31361.33
13:54:41|31361.33
13:54:42|31365.74
13:54:43|31373.18
13:54:44|31372.92
13:54:45|31371.98
13:54:46|31371.98
13:54:48|31375.92
13:54:50|31375.92
13:54:50|31375.92
13:54:52|31382.91
13:54:53|31382.91
13:54:54|31382.91
13:54:56|31387.55
13:54:56|31387.55
13:54:57|31387.55
13:54:58|31387.55
13:54:59|31387.55
13:55:00|31387.55
13:55:01|31387.55
13:55:02|31382.44
13:55:03|31375.43
13:55:04|31375.43
13:55:05|31379.24
13:55:06|31365.9
13:55:07|31365.9
13:55:08|31365.9
13:55:09|31365.9
13:55:10|31365.9
13:55:11|31356.36
13:55:12|31363.26
13:55:13|31363.26
13:55:14|31363.26
13:55:15|31363.26
13:55:16|31368.21
13:55:17|31368.21
13:55:18|31368.21
13:55:19|31373.82
13:55:20|31375.74
13:55:21|31375.74
13:55:22|31375.74
13:55:23|31375.74
13:55:24|31375.74
13:55:25|31375.74
13:55:26|31374.86
13:55:27|31378.03
13:55:29|31379.37
13:55:30|31379.37
13:55:31|31379.37
13:55:32|31373.5
13:55:33|31373.5
13:55:34|31373.5
13:55:34|31373.5
13:55:36|31381.6
13:55:37|31378.16
13:55:38|31378.16
13:55:39|31382.24
13:55:40|31383.04
13:55:41|31383.04
13:55:42|31380.44
13:55:43|31380.44
13:55:44|31380.44
13:55:45|31380.44
13:55:46|31377.83
13:55:47|31377.83
13:55:49|31377.83
13:55:50|31399.12
13:55:52|31399.12
13:55:53|31396.81
13:55:55|31396.81
13:55:55|31384.98
13:55:56|31390.57
13:55:58|31400.
13:56:00|31400.
13:56:00|31400.
13:56:02|31401.88
13:56:03|31401.88
13:56:04|31401.88
13:56:05|31402.64
13:56:06|31402.64
13:56:06|31402.64
13:56:08|31402.64
13:56:09|31402.64
13:56:10|31402.64
13:56:11|31402.64
13:56:12|31402.64
13:56:12|31402.64
13:56:13|31393.37
13:56:14|31393.64
13:56:16|31393.64
13:56:17|31390.48
13:56:17|31383.9
13:56:19|31383.9
13:56:20|31383.9
13:56:20|31383.9
13:56:22|31384.95
13:56:23|31384.95
13:56:24|31384.95
13:56:24|31384.95
13:56:26|31381.02
13:56:26|31381.02
13:56:28|31367.99
13:56:29|31367.99
13:56:30|31367.99
13:56:31|31367.49
13:56:32|31357.99
13:56:32|31357.99
13:56:33|31347.03
13:56:35|31347.03
13:56:37|31347.03
13:56:37|31350.19
13:56:38|31362.51
13:56:39|31362.51
13:56:40|31361.18
13:56:41|31361.18
13:56:42|31361.18
13:56:43|31361.18
13:56:44|31361.18
13:56:45|31364.33
13:56:46|31364.33
13:56:48|31364.33
13:56:50|31357.93
13:56:50|31361.59
13:56:52|31361.59
13:56:52|31375.91
13:56:55|31375.91
13:56:55|31375.91
13:56:57|31375.91
13:56:58|31375.91
13:56:59|31375.91
13:57:00|31370.82
13:57:01|31370.82
13:57:02|31374.08
13:57:03|31374.08
13:57:05|31374.08
13:57:05|31374.08
13:57:07|31370.88
13:57:07|31370.88
13:57:09|31372.66
13:57:10|31381.58
13:57:11|31381.58
13:57:12|31381.29
13:57:13|31381.29
13:57:14|31381.29
13:57:15|31381.29
13:57:16|31381.29
13:57:17|31381.29
13:57:18|31381.29
13:57:19|31383.69
13:57:20|31373.97
13:57:21|31373.69
13:57:22|31373.69
13:57:23|31377.15
13:57:24|31377.46
13:57:25|31375.91
13:57:26|31375.28
13:57:27|31375.28
13:57:28|31376.34
13:57:29|31376.34
13:57:30|31376.34
13:57:31|31376.34
13:57:32|31376.34
13:57:33|31376.34
13:57:34|31375.26
13:57:35|31375.26
13:57:36|31375.26
13:57:37|31387.42
13:57:38|31387.42
13:57:39|31387.42
13:57:40|31387.42
13:57:41|31387.42
13:57:42|31378.65
13:57:43|31378.65
13:57:44|31378.65
13:57:45|31378.65
13:57:46|31378.65
13:57:47|31378.65
13:57:48|31374.99
13:57:50|31373.97
13:57:51|31373.97
13:57:52|31373.97
13:57:53|31379.
13:57:54|31379.
13:57:55|31379.
13:57:57|31379.
13:57:58|31379.
13:57:59|31379.
13:58:00|31379.
13:58:01|31379.
13:58:03|31379.
13:58:04|31395.33
13:58:05|31397.76
13:58:06|31397.76
13:58:07|31397.76
13:58:08|31389.6
13:58:09|31385.1
13:58:10|31385.1
13:58:11|31385.1
13:58:12|31385.1
13:58:13|31375.04
13:58:14|31375.04
13:58:15|31375.04
13:58:16|31375.04
13:58:17|31371.01
13:58:18|31371.01
13:58:19|31373.92
13:58:20|31373.92
13:58:21|31373.92
13:58:22|31378.15
13:58:23|31383.13
13:58:24|31377.88
13:58:25|31377.88
13:58:26|31377.88
13:58:27|31373.79
13:58:28|31371.43
13:58:29|31371.43
13:58:30|31366.37
13:58:31|31366.37
13:58:32|31364.67
13:58:33|31365.51
13:58:34|31365.29
13:58:35|31365.29
13:58:36|31365.29
13:58:37|31366.39
13:58:38|31374.22
13:58:39|31380.49
13:58:40|31386.98
13:58:41|31383.37
13:58:42|31383.37
13:58:43|31383.37
13:58:44|31383.37
13:58:45|31383.37
13:58:46|31383.37
13:58:47|31383.37
13:58:48|31383.37
13:58:49|31383.37
13:58:51|31383.37
13:58:52|31377.23
13:58:53|31377.23
13:58:54|31372.18
13:58:55|31369.75
13:58:56|31369.75
13:58:57|31369.75
13:58:58|31365.16
13:58:59|31365.16
13:59:00|31350.69
13:59:01|31345.8
13:59:03|31347.29
13:59:04|31346.51
13:59:05|31364.43
13:59:06|31364.43
13:59:08|31356.2
13:59:08|31354.76
13:59:10|31354.76
13:59:11|31356.58
13:59:12|31356.58
13:59:13|31356.58
13:59:14|31356.58
13:59:15|31356.58
13:59:16|31356.58
13:59:17|31356.58
13:59:18|31356.58
13:59:19|31356.58
13:59:20|31385.78
13:59:21|31385.78
13:59:22|31385.78
13:59:23|31385.78
13:59:24|31385.78
13:59:25|31394.14
13:59:26|31394.14
13:59:27|31393.81
13:59:28|31393.81
13:59:29|31393.81
13:59:30|31393.81
13:59:31|31398.83
13:59:32|31398.83
13:59:33|31398.83
13:59:34|31398.83
13:59:35|31398.83
13:59:36|31411.42
13:59:37|31411.42
13:59:38|31411.42
13:59:39|31411.42
13:59:40|31411.42
13:59:41|31408.03
13:59:42|31412.36
13:59:43|31412.36
13:59:44|31412.36
13:59:45|31413.51
13:59:46|31413.51
13:59:47|31413.51
13:59:48|31413.51
13:59:50|31413.51
13:59:51|31413.51
13:59:53|31413.51
13:59:54|31413.51
13:59:55|31424.09
13:59:56|31422.9
13:59:58|31418.14
13:59:59|31413.5
14:00:01|31416.31
14:00:02|31427.39
14:00:03|31444.9
14:00:04|31430.54
14:00:05|31430.54
14:00:07|31430.54
14:00:07|31426.7
14:00:08|31414.41
14:00:09|31414.41
14:00:11|31419.49
14:00:11|31419.49
14:00:12|31422.35
14:00:14|31422.35
14:00:14|31420.22
14:00:15|31420.22
14:00:17|31420.22
14:00:18|31415.97
14:00:18|31411.65
14:00:19|31404.43
14:00:21|31404.43
14:00:21|31404.43
14:00:23|31404.43
14:00:24|31400.
14:00:25|31400.
14:00:26|31400.
14:00:27|31396.05
14:00:28|31396.05
14:00:29|31411.76
14:00:30|31411.76
14:00:31|31411.76
14:00:32|31413.98
14:00:33|31413.98
14:00:34|31413.98
14:00:36|31430.24
14:00:37|31430.24
14:00:37|31438.69
14:00:39|31441.12
14:00:39|31435.22
14:00:40|31435.22
14:00:42|31434.59
14:00:42|31434.59
14:00:43|31434.59
14:00:44|31445.68
14:00:45|31481.8
14:00:46|31477.56
14:00:47|31469.88
14:00:48|31477.44
14:00:49|31477.44
14:00:50|31472.93
14:00:51|31472.93
14:00:53|31483.85
14:00:54|31485.94
14:00:55|31493.78
14:00:56|31491.29
14:00:57|31491.29
14:00:58|31491.29
14:00:59|31491.29
14:01:00|31491.29
14:01:01|31500.
14:01:02|31504.42
14:01:03|31502.63
14:01:04|31502.63
14:01:05|31504.74
14:01:06|31502.34
14:01:07|31502.34
14:01:08|31505.78
14:01:09|31506.06
14:01:10|31502.12
14:01:11|31502.12
14:01:12|31502.12
14:01:13|31508.67
14:01:14|31506.48
14:01:15|31506.48
14:01:16|31496.09
14:01:17|31498.56
14:01:18|31498.56
14:01:19|31509.09
14:01:20|31513.62
14:01:21|31510.3
14:01:22|31504.75
14:01:23|31504.77
14:01:24|31508.87
14:01:25|31509.86
14:01:26|31505.29
14:01:27|31505.29
14:01:28|31505.29
14:01:29|31503.37
14:01:30|31503.37
14:01:31|31497.46
14:01:32|31497.46
14:01:33|31497.46
14:01:34|31493.53
14:01:35|31490.95
14:01:36|31489.57
14:01:37|31484.04
14:01:38|31484.04
14:01:39|31484.04
14:01:40|31484.04
14:01:41|31484.04
14:01:42|31484.04
14:01:43|31481.91
14:01:44|31481.91
14:01:45|31481.91
14:01:46|31481.91
14:01:47|31474.29
14:01:48|31484.75
14:01:49|31485.97
14:01:50|31485.97
14:01:51|31485.97
14:01:53|31485.97
14:01:54|31485.97
14:01:55|31488.41
14:01:56|31488.41
14:01:57|31488.41
14:01:59|31472.8
14:02:00|31472.8
14:02:00|31472.8
14:02:02|31466.91
14:02:03|31466.91
14:02:04|31457.65
14:02:05|31474.53
14:02:06|31474.53
14:02:07|31474.53
14:02:08|31474.83
14:02:09|31474.83
14:02:10|31474.83
14:02:11|31473.06
14:02:12|31459.01
14:02:13|31459.01
14:02:14|31464.5
14:02:15|31469.62
14:02:16|31469.62
14:02:17|31469.62
14:02:18|31469.62
14:02:19|31469.62
14:02:20|31472.1
14:02:21|31472.1
14:02:22|31474.22
14:02:23|31474.22
14:02:24|31481.26
14:02:25|31473.36
14:02:26|31466.74
14:02:27|31466.74
14:02:28|31466.74
14:02:29|31466.74
14:02:30|31466.74
14:02:31|31466.74
14:02:32|31470.77
14:02:33|31470.89
14:02:34|31470.84
14:02:35|31470.84
14:02:36|31473.02
14:02:37|31473.02
14:02:38|31473.02
14:02:39|31478.64
14:02:40|31478.64
14:02:41|31478.44
14:02:42|31478.44
14:02:43|31478.44
14:02:44|31478.44
14:02:45|31479.56
14:02:46|31479.56
14:02:47|31479.56
14:02:48|31478.26
14:02:49|31478.26
14:02:50|31477.59
14:02:51|31477.59
14:02:52|31480.
14:02:53|31485.59
14:02:55|31485.59
14:02:56|31486.6
14:02:58|31486.6
14:02:59|31494.01
14:03:00|31494.01
14:03:01|31494.01
14:03:03|31494.01
14:03:04|31488.94
14:03:05|31490.36
14:03:06|31490.36
14:03:07|31487.71
14:03:08|31488.05
14:03:09|31488.05
14:03:10|31499.21
14:03:11|31500.21
14:03:12|31500.21
14:03:13|31500.21
14:03:14|31500.21
14:03:15|31500.25
14:03:16|31500.25
14:03:17|31500.25
14:03:18|31507.77
14:03:20|31509.32
14:03:21|31509.32
14:03:21|31508.36
14:03:22|31508.36
14:03:24|31508.36
14:03:25|31508.36
14:03:26|31508.36
14:03:27|31501.3
14:03:28|31494.5
14:03:29|31494.5
14:03:30|31494.5
14:03:31|31494.5
14:03:32|31492.46
14:03:33|31492.46
14:03:34|31492.46
14:03:35|31486.34
14:03:36|31486.34
14:03:37|31486.34
14:03:38|31483.16
14:03:39|31483.16
14:03:40|31483.16
14:03:41|31483.16
14:03:42|31477.77
14:03:43|31483.2
14:03:44|31494.97
14:03:45|31494.97
14:03:46|31494.97
14:03:47|31494.97
14:03:48|31491.81
14:03:50|31491.81
14:03:51|31491.81
14:03:51|31491.81
14:03:52|31491.81
14:03:54|31491.81
14:03:55|31491.81
14:03:57|31490.23
14:03:58|31490.23
14:03:58|31490.23
14:04:00|31490.23
14:04:01|31490.23
14:04:02|31488.64
14:04:03|31488.64
14:04:03|31488.64
14:04:05|31501.25
14:04:06|31501.25
14:04:07|31501.25
14:04:08|31501.25
14:04:08|31501.25
14:04:09|31501.25
14:04:11|31501.25
14:04:12|31501.25
14:04:12|31501.25
14:04:13|31501.25
14:04:14|31501.25
14:04:15|31501.25
14:04:16|31501.25
14:04:18|31506.43
14:04:18|31506.43
14:04:20|31506.43
14:04:20|31503.47
14:04:21|31503.47
14:04:22|31503.47
14:04:24|31503.47
14:04:25|31503.47
14:04:25|31503.47
14:04:26|31503.47
14:04:28|31503.47
14:04:28|31500.13
14:04:30|31500.13
14:04:30|31500.4
14:04:31|31500.4
14:04:32|31501.24
14:04:34|31501.24
14:04:35|31498.61
14:04:35|31498.61
14:04:36|31501.17
14:04:37|31501.38
14:04:38|31501.38
14:04:39|31502.81
14:04:41|31500.08
14:04:41|31500.08
14:04:43|31496.67
14:04:43|31496.67
14:04:44|31496.67
14:04:45|31496.99
14:04:47|31496.99
14:04:47|31496.99
14:04:49|31496.99
14:04:50|31496.99
14:04:50|31501.88
14:04:51|31498.64
14:04:52|31517.5
14:04:53|31517.5
14:04:54|31517.5
14:04:56|31498.35
14:04:58|31498.35
14:04:59|31493.2
14:05:01|31493.2
14:05:01|31493.2
14:05:03|31499.38
14:05:04|31503.8
14:05:05|31503.8
14:05:06|31503.8
14:05:07|31503.8
14:05:08|31503.8
14:05:09|31503.8
14:05:10|31503.8
14:05:11|31503.8
14:05:12|31503.8
14:05:13|31503.8
14:05:14|31503.8
14:05:15|31505.23
14:05:16|31513.66
14:05:17|31520.49
14:05:18|31520.
14:05:19|31523.82
14:05:20|31523.82
14:05:21|31525.97
14:05:22|31527.79
14:05:23|31541.21
14:05:24|31538.32
14:05:25|31538.32
14:05:26|31538.32
14:05:27|31527.52
14:05:28|31523.87
14:05:29|31523.87
14:05:30|31523.87
14:05:31|31523.87
14:05:32|31532.66
14:05:33|31527.52
14:05:34|31527.52
14:05:35|31527.52
14:05:36|31534.12
14:05:37|31534.12
14:05:38|31534.12
14:05:39|31545.07
14:05:40|31545.07
14:05:41|31545.07
14:05:42|31543.13
14:05:43|31543.13
14:05:44|31543.13
14:05:45|31543.13
14:05:46|31543.13
14:05:47|31545.45
14:05:48|31548.61
14:05:49|31554.75
14:05:50|31554.75
14:05:51|31580.
14:05:52|31577.11
14:05:53|31600.
14:05:54|31599.58
14:05:55|31627.85
14:05:56|31621.15
14:05:57|31610.72
14:05:58|31604.45
14:06:00|31609.71
14:06:01|31612.11
14:06:01|31612.11
14:06:03|31612.11
14:06:04|31612.11
14:06:04|31584.04
14:06:06|31596.89
14:06:07|31592.8
14:06:08|31591.33
14:06:09|31600.81
14:06:11|31604.52
14:06:11|31607.03
14:06:12|31602.14
14:06:14|31602.14
14:06:14|31592.98
14:06:16|31583.67
14:06:17|31583.67
14:06:18|31583.67
14:06:18|31578.18
14:06:20|31600.
14:06:21|31587.53
14:06:22|31587.53
14:06:23|31562.85
14:06:24|31563.37
14:06:25|31566.59
14:06:26|31582.27
14:06:27|31582.27
14:06:28|31582.27
14:06:29|31585.57
14:06:30|31584.43
14:06:31|31584.43
14:06:32|31584.43
14:06:33|31584.43
14:06:34|31584.43
14:06:35|31584.43
14:06:36|31584.43
14:06:37|31578.02
14:06:38|31578.02
14:06:39|31585.
14:06:40|31592.31
14:06:41|31597.07
14:06:42|31599.7
14:06:43|31607.27
14:06:44|31606.61
14:06:45|31607.27
14:06:46|31607.26
14:06:47|31608.3
14:06:48|31606.85
14:06:49|31608.3
14:06:50|31616.3
14:06:51|31611.6
14:06:53|31607.9
14:06:53|31608.71
14:06:54|31608.71
14:06:56|31614.44
14:06:56|31614.44
14:06:58|31614.44
14:06:59|31598.11
14:07:00|31600.41
14:07:02|31607.54
14:07:02|31603.11
14:07:04|31603.11
14:07:05|31598.11
14:07:05|31598.11
14:07:07|31598.11
14:07:08|31586.22
14:07:09|31585.
14:07:10|31585.
14:07:11|31573.87
14:07:12|31573.88
14:07:13|31573.88
14:07:14|31573.88
14:07:15|31565.56
14:07:16|31565.56
14:07:17|31565.56
14:07:18|31568.86
14:07:19|31580.22
14:07:20|31583.78
14:07:21|31597.58
14:07:22|31604.93
14:07:23|31608.1
14:07:24|31608.1
14:07:25|31597.74
14:07:26|31603.75
14:07:27|31599.28
14:07:28|31600.51
14:07:29|31592.19
14:07:30|31604.13
14:07:31|31602.97
14:07:33|31596.43
14:07:33|31596.43
14:07:35|31596.43
14:07:35|31585.84
14:07:37|31585.
14:07:37|31585.
14:07:38|31585.
14:07:39|31585.
14:07:40|31596.03
14:07:42|31594.51
14:07:43|31585.
14:07:43|31585.
14:07:44|31575.91
14:07:45|31575.91
14:07:47|31575.67
14:07:47|31575.67
14:07:48|31565.29
14:07:49|31568.24
14:07:50|31568.24
14:07:51|31567.88
14:07:52|31567.88
14:07:53|31567.88
14:07:55|31559.86
14:07:56|31557.66
14:07:56|31557.03
14:07:58|31560.71
14:07:58|31544.84
14:08:00|31564.73
14:08:02|31564.73
14:08:03|31563.79
14:08:04|31563.79
14:08:05|31558.27
14:08:06|31558.27
14:08:07|31558.27
14:08:08|31558.27
14:08:09|31558.27
14:08:10|31558.27
14:08:12|31548.23
14:08:13|31544.68
14:08:14|31547.68
14:08:14|31547.68
14:08:16|31547.68
14:08:17|31547.68
14:08:18|31547.68
14:08:19|31554.96
14:08:20|31557.52
14:08:21|31561.61
14:08:22|31561.61
14:08:23|31560.74
14:08:24|31560.74
14:08:25|31560.74
14:08:26|31574.46
14:08:27|31574.46
14:08:28|31577.2
14:08:29|31574.83
14:08:30|31574.83
14:08:31|31572.23
14:08:32|31565.72
14:08:34|31561.44
14:08:34|31561.44
14:08:35|31564.35
14:08:37|31566.82
14:08:38|31566.31
14:08:39|31566.31
14:08:40|31560.04
14:08:41|31560.56
14:08:42|31560.56
14:08:42|31557.26
14:08:43|31557.26
14:08:44|31557.26
14:08:45|31557.26
14:08:46|31550.54
14:08:47|31548.24
14:08:48|31548.7
14:08:49|31548.7
14:08:50|31548.7
14:08:51|31548.7
14:08:52|31558.61
14:08:53|31557.88
14:08:54|31558.25
14:08:56|31558.25
14:08:57|31562.13
14:08:57|31561.01
14:08:58|31557.88
14:09:00|31557.88
14:09:02|31549.2
14:09:03|31543.52
14:09:05|31543.37
14:09:06|31542.75
14:09:07|31543.81
14:09:08|31555.97
14:09:09|31555.97
14:09:10|31553.89
14:09:11|31553.89
14:09:13|31553.89
14:09:13|31543.05
14:09:14|31543.05
14:09:15|31534.15
14:09:17|31534.15
14:09:17|31532.12
14:09:19|31525.89
14:09:20|31525.89
14:09:21|31536.55
14:09:22|31529.02
14:09:23|31529.02
14:09:23|31525.
14:09:25|31526.
14:09:25|31526.
14:09:26|31525.
14:09:28|31525.
14:09:28|31525.
14:09:30|31525.
14:09:31|31527.58
14:09:32|31529.37
14:09:33|31529.37
14:09:34|31539.06
14:09:35|31529.06
14:09:36|31533.15
14:09:37|31533.15
14:09:38|31538.08
14:09:39|31538.08
14:09:40|31540.81
14:09:41|31540.81
14:09:42|31540.82
14:09:43|31542.78
14:09:44|31542.78
14:09:45|31563.86
14:09:46|31564.23
14:09:47|31564.22
14:09:48|31563.3
14:09:49|31563.3
14:09:50|31546.96
14:09:51|31544.12
14:09:52|31536.73
14:09:53|31536.73
14:09:54|31536.73
14:09:55|31536.73
14:09:56|31536.58
14:09:57|31536.58
14:09:58|31536.58
14:09:59|31536.58
14:10:00|31536.58
14:10:02|31547.76
14:10:03|31547.76
14:10:04|31547.76
14:10:05|31539.45
14:10:06|31539.45
14:10:07|31539.45
14:10:08|31539.45
14:10:09|31539.66
14:10:10|31539.66
14:10:11|31539.66
14:10:12|31539.66
14:10:13|31539.66
14:10:14|31539.66
14:10:15|31543.06
14:10:16|31544.45
14:10:17|31544.53
14:10:18|31550.26
14:10:19|31550.26
14:10:20|31561.56
14:10:21|31561.56
14:10:22|31561.56
14:10:23|31561.56
14:10:24|31557.94
14:10:25|31554.83
14:10:26|31554.83
14:10:27|31554.83
14:10:28|31554.83
14:10:29|31558.1
14:10:30|31558.1
14:10:31|31558.1
14:10:32|31558.1
14:10:33|31552.4
14:10:34|31544.76
14:10:35|31544.76
14:10:36|31545.3
14:10:37|31554.35
14:10:38|31554.2
14:10:39|31554.33
14:10:40|31549.91
14:10:41|31558.16
14:10:42|31558.16
14:10:43|31558.16
14:10:44|31558.3
14:10:45|31561.19
14:10:46|31561.19
14:10:47|31561.19
14:10:48|31561.19
14:10:49|31561.19
14:10:50|31561.19
14:10:51|31570.
14:10:52|31570.
14:10:53|31570.
14:10:54|31570.
14:10:55|31570.
14:10:56|31570.
14:10:57|31570.
14:10:58|31570.
14:10:59|31574.59
14:11:00|31572.32
14:11:01|31572.32
14:11:03|31564.46
14:11:04|31564.46
14:11:05|31564.46
14:11:07|31567.97
14:11:08|31567.97
14:11:09|31567.97
14:11:10|31563.1
14:11:11|31563.1
14:11:12|31563.1
14:11:12|31563.02
14:11:14|31563.02
14:11:15|31559.15
14:11:15|31559.15
14:11:16|31559.15
14:11:17|31558.55
14:11:19|31561.11
14:11:19|31560.61
14:11:20|31560.61
14:11:22|31560.61
14:11:23|31560.61
14:11:23|31560.79
14:11:25|31560.79
14:11:26|31565.41
14:11:26|31565.8
14:11:28|31565.8
14:11:29|31565.8
14:11:29|31565.8
14:11:31|31565.8
14:11:31|31565.8
14:11:33|31565.8
14:11:33|31565.8
14:11:34|31569.88
14:11:36|31569.88
14:11:37|31574.46
14:11:38|31574.46
14:11:39|31583.41
14:11:40|31583.41
14:11:41|31583.41
14:11:42|31583.41
14:11:42|31583.41
14:11:43|31583.79
14:11:44|31599.99
14:11:46|31599.99
14:11:46|31599.99
14:11:48|31599.99
14:11:49|31599.99
14:11:50|31598.63
14:11:51|31592.18
14:11:52|31586.05
14:11:52|31592.38
14:11:53|31592.38
14:11:54|31592.2
14:11:56|31592.48
14:11:57|31592.48
14:11:57|31592.48
14:11:59|31592.48
14:12:00|31597.27
14:12:00|31597.27
14:12:01|31597.27
14:12:03|31588.75
14:12:05|31586.34
14:12:06|31586.04
14:12:07|31586.11
14:12:08|31586.88
14:12:09|31586.88
14:12:10|31586.88
14:12:11|31586.88
14:12:12|31586.88
14:12:14|31586.88
14:12:14|31605.67
14:12:16|31614.72
14:12:17|31614.72
14:12:18|31609.76
14:12:19|31608.63
14:12:20|31605.6
14:12:21|31605.6
14:12:23|31605.6
14:12:23|31602.19
14:12:24|31594.34
14:12:26|31596.88
14:12:26|31596.88
14:12:28|31596.88
14:12:28|31596.88
14:12:30|31603.73
14:12:30|31603.73
14:12:31|31600.78
14:12:32|31588.18
14:12:33|31588.18
14:12:34|31592.41
14:12:35|31596.75
14:12:37|31596.59
14:12:38|31596.59
14:12:39|31593.18
14:12:40|31587.92
14:12:41|31591.59
14:12:42|31597.79
14:12:43|31597.79
14:12:44|31587.19
14:12:45|31587.94
14:12:46|31597.45
14:12:47|31597.45
14:12:48|31597.46
14:12:49|31597.46
14:12:50|31600.64
14:12:51|31598.13
14:12:52|31600.06
14:12:53|31600.06
14:12:54|31600.06
14:12:55|31606.07
14:12:56|31605.68
14:12:57|31605.68
14:12:58|31608.03
14:12:59|31613.8
14:13:00|31613.8
14:13:02|31612.9
14:13:02|31605.99
14:13:04|31610.45
14:13:06|31615.27
14:13:06|31617.88
14:13:07|31620.91
14:13:08|31618.92
14:13:10|31618.92
14:13:11|31614.89
14:13:12|31606.58
14:13:13|31606.58
14:13:14|31599.28
14:13:15|31605.79
14:13:17|31603.69
14:13:18|31603.64
14:13:18|31596.59
14:13:19|31596.59
14:13:20|31596.59
14:13:21|31600.51
14:13:22|31601.19
14:13:24|31606.88
14:13:25|31602.05
14:13:26|31599.37
14:13:26|31601.92
14:13:28|31601.75
14:13:29|31601.75
14:13:29|31599.29
14:13:31|31599.29
14:13:31|31601.9
14:13:32|31601.9
14:13:33|31605.49
14:13:35|31593.56
14:13:36|31594.69
14:13:37|31594.69
14:13:37|31590.02
14:13:39|31590.02
14:13:39|31592.65
14:13:40|31587.51
14:13:42|31592.17
14:13:42|31591.75
14:13:43|31595.91
14:13:44|31595.91
14:13:45|31586.83
14:13:47|31587.64
14:13:47|31587.64
14:13:48|31591.51
14:13:49|31591.51
14:13:50|31591.51
14:13:52|31591.51
14:13:52|31591.51
14:13:53|31591.51
14:13:55|31580.52
14:13:56|31580.51
14:13:56|31571.44
14:13:57|31574.04
14:13:58|31574.04
14:14:00|31576.74
14:14:00|31581.93
14:14:02|31592.46
14:14:03|31592.46
14:14:04|31592.46
14:14:06|31594.65
14:14:07|31594.9
14:14:09|31594.9
14:14:10|31594.9
14:14:11|31595.42
14:14:12|31604.1
14:14:13|31604.1
14:14:15|31598.75
14:14:16|31598.75
14:14:16|31598.75
14:14:17|31597.02
14:14:18|31597.02
14:14:20|31598.09
14:14:21|31581.09
14:14:22|31590.84
14:14:23|31590.84
14:14:24|31590.84
14:14:25|31590.84
14:14:26|31590.84
14:14:27|31589.06
14:14:28|31589.06
14:14:29|31592.39
14:14:30|31592.4
14:14:31|31594.22
14:14:32|31599.68
14:14:33|31599.68
14:14:34|31601.24
14:14:35|31601.24
14:14:36|31601.24
14:14:37|31593.29
14:14:38|31581.87
14:14:39|31581.87
14:14:40|31581.87
14:14:41|31584.52
14:14:42|31576.98
14:14:43|31576.98
14:14:44|31576.98
14:14:45|31570.39
14:14:46|31573.38
14:14:47|31573.39
14:14:48|31576.88
14:14:49|31577.91
14:14:50|31569.85
14:14:51|31569.85
14:14:52|31577.29
14:14:53|31582.14
14:14:54|31582.14
14:14:55|31582.14
14:14:56|31582.14
14:14:57|31583.
14:14:58|31582.42
14:14:59|31583.18
14:15:00|31583.18
14:15:01|31591.27
14:15:02|31591.27
14:15:03|31591.27
14:15:04|31591.27
14:15:05|31591.27
14:15:06|31592.72
14:15:07|31592.72
14:15:09|31599.72
14:15:10|31599.72
14:15:12|31599.72
14:15:13|31600.26
14:15:14|31590.49
14:15:15|31590.49
14:15:16|31590.49
14:15:17|31590.49
14:15:18|31590.49
14:15:19|31590.49
14:15:20|31590.49
14:15:21|31580.47
14:15:22|31578.35
14:15:23|31580.77
14:15:24|31577.62
14:15:25|31579.99
14:15:26|31583.71
14:15:27|31581.76
14:15:28|31581.76
14:15:29|31581.76
14:15:31|31577.45
14:15:31|31577.45
14:15:32|31577.45
14:15:33|31581.69
14:15:34|31581.69
14:15:36|31574.51
14:15:36|31574.51
14:15:38|31578.73
14:15:38|31578.73
14:15:39|31576.
14:15:40|31576.
14:15:41|31576.
14:15:42|31561.67
14:15:43|31561.67
14:15:44|31561.67
14:15:45|31561.67
14:15:46|31562.31
14:15:47|31559.81
14:15:48|31558.35
14:15:49|31556.9
14:15:50|31556.9
14:15:51|31556.9
14:15:52|31556.9
14:15:53|31556.9
14:15:55|31556.9
14:15:55|31557.49
14:15:56|31557.49
14:15:58|31557.49
14:15:59|31557.49
14:16:00|31557.49
14:16:00|31557.49
14:16:02|31553.03
14:16:03|31553.03
14:16:04|31552.95
14:16:04|31551.86
14:16:05|31534.21
14:16:07|31534.21
14:16:08|31530.2
14:16:09|31530.2
14:16:11|31530.16
14:16:12|31530.17
14:16:13|31530.17
14:16:14|31530.17
14:16:16|31536.26
14:16:17|31536.26
14:16:18|31524.58
14:16:19|31517.12
14:16:21|31523.28
14:16:22|31524.29
14:16:23|31530.03
14:16:23|31531.94
14:16:25|31532.76
14:16:25|31532.76
14:16:27|31529.61
14:16:27|31529.61
14:16:29|31529.61
14:16:30|31529.61
14:16:30|31529.61
14:16:31|31529.61
14:16:33|31529.61
14:16:34|31529.61
14:16:34|31529.61
14:16:36|31534.29
14:16:37|31534.29
14:16:38|31534.29
14:16:39|31534.29
14:16:40|31535.3
14:16:41|31535.3
14:16:42|31535.3
14:16:43|31537.94
14:16:44|31543.3
14:16:45|31550.25
14:16:46|31548.07
14:16:47|31548.07
14:16:48|31548.07
14:16:49|31548.07
14:16:50|31551.76
14:16:51|31551.76
14:16:52|31552.
14:16:53|31552.
14:16:54|31554.89
14:16:55|31554.89
14:16:56|31554.89
14:16:57|31554.89
14:16:58|31554.89
14:16:59|31571.75
14:17:01|31578.26
14:17:02|31578.26
14:17:02|31578.26
14:17:03|31586.69
14:17:04|31586.69
14:17:05|31586.69
14:17:07|31586.69
14:17:08|31586.69
14:17:10|31581.03
14:17:11|31585.63
14:17:11|31585.63
14:17:13|31590.7
14:17:14|31590.7
14:17:15|31590.7
14:17:17|31578.71
14:17:17|31578.71
14:17:18|31577.31
14:17:19|31577.3
14:17:20|31573.66
14:17:22|31573.66
14:17:23|31573.66
14:17:24|31573.85
14:17:25|31570.58
14:17:26|31570.58
14:17:27|31562.68
14:17:28|31559.62
14:17:29|31559.62
14:17:30|31559.62
14:17:31|31559.62
14:17:32|31559.62
14:17:33|31559.62
14:17:34|31555.55
14:17:35|31555.55
14:17:36|31555.55
14:17:37|31555.55
14:17:38|31555.55
14:17:39|31555.55
14:17:40|31555.55
14:17:41|31561.57
14:17:42|31561.57
14:17:43|31561.57
14:17:44|31561.57
14:17:45|31561.57
14:17:46|31565.95
14:17:47|31565.95
14:17:48|31565.95
14:17:49|31568.72
14:17:50|31565.82
14:17:51|31565.82
14:17:52|31565.82
14:17:53|31561.11
14:17:54|31561.11
14:17:55|31561.11
14:17:56|31561.11
14:17:57|31561.11
14:17:58|31561.11
14:17:59|31552.74
14:18:00|31552.74
14:18:01|31548.49
14:18:02|31548.49
14:18:03|31548.49
14:18:04|31548.49
14:18:05|31548.49
14:18:06|31539.54
14:18:07|31539.54
14:18:08|31539.54
14:18:10|31542.77
14:18:11|31542.77
14:18:12|31547.22
14:18:13|31549.6
14:18:14|31546.56
14:18:16|31536.78
14:18:17|31536.78
14:18:18|31536.78
14:18:19|31536.78
14:18:20|31536.78
14:18:21|31539.88
14:18:22|31539.88
14:18:23|31543.49
14:18:24|31543.4
14:18:25|31543.42
14:18:26|31543.42
14:18:28|31543.42
14:18:29|31543.42
14:18:29|31539.94
14:18:30|31539.94
14:18:31|31543.93
14:18:33|31530.95
14:18:34|31530.95
14:18:34|31530.95
14:18:35|31530.95
14:18:36|31537.47
14:18:38|31537.47
14:18:39|31534.13
14:18:39|31540.38
14:18:41|31540.38
14:18:41|31540.38
14:18:43|31540.38
14:18:44|31540.38
14:18:44|31540.38
14:18:45|31540.38
14:18:46|31540.38
14:18:48|31540.38
14:18:49|31540.38
14:18:50|31541.91
14:18:51|31541.91
14:18:52|31541.91
14:18:53|31541.91
14:18:54|31541.91
14:18:56|31549.24
14:18:56|31549.25
14:18:57|31557.86
14:18:58|31557.86
14:19:00|31567.06
14:19:00|31567.33
14:19:01|31567.42
14:19:03|31567.41
14:19:03|31565.81
14:19:04|31555.05
14:19:05|31555.05
14:19:06|31555.14
14:19:07|31555.2
14:19:08|31555.2
14:19:09|31555.2
14:19:11|31565.13
14:19:12|31569.23
14:19:13|31566.8
14:19:14|31557.22
14:19:15|31557.22
14:19:16|31557.22
14:19:17|31559.16
14:19:18|31551.22
14:19:19|31551.23
14:19:20|31551.23
14:19:21|31551.23
14:19:22|31551.74
14:19:24|31551.74
14:19:25|31551.74
14:19:25|31551.74
14:19:27|31547.41
14:19:27|31545.58
14:19:29|31545.58
14:19:29|31545.72
14:19:31|31547.57
14:19:31|31547.57
14:19:32|31547.57
14:19:33|31554.01
14:19:34|31554.01
14:19:36|31559.75
14:19:36|31559.76
14:19:37|31559.01
14:19:38|31559.01
14:19:39|31559.01
14:19:40|31559.01
14:19:41|31559.01
14:19:43|31559.01
14:19:44|31557.4
14:19:45|31557.4
14:19:45|31556.58
14:19:46|31556.21
14:19:48|31555.66
14:19:49|31555.66
14:19:50|31555.66
14:19:50|31555.66
14:19:51|31555.66
14:19:53|31555.59
14:19:54|31555.6
14:19:54|31555.6
14:19:55|31555.6
14:19:56|31559.09
14:19:57|31560.07
14:19:58|31558.54
14:19:59|31558.54
14:20:01|31558.54
14:20:01|31558.54
14:20:02|31567.18
14:20:04|31558.61
14:20:04|31558.61
14:20:05|31558.86
14:20:07|31558.86
14:20:08|31557.73
14:20:09|31557.73
14:20:10|31557.73
14:20:12|31557.73
14:20:12|31554.82
14:20:13|31562.7
14:20:15|31568.7
14:20:17|31568.7
14:20:17|31568.7
14:20:18|31568.7
14:20:19|31568.7
14:20:21|31573.06
14:20:21|31573.06
14:20:22|31573.06
14:20:23|31572.97
14:20:24|31572.97
14:20:25|31572.97
14:20:26|31572.97
14:20:27|31572.97
14:20:28|31573.04
14:20:29|31573.04
14:20:30|31573.04
14:20:31|31573.04
14:20:32|31573.04
14:20:33|31573.04
14:20:34|31573.04
14:20:35|31573.04
14:20:36|31585.6
14:20:37|31574.26
14:20:38|31574.26
14:20:39|31574.26
14:20:40|31574.26
14:20:41|31574.26
14:20:43|31574.26
14:20:43|31574.26
14:20:44|31574.26
14:20:45|31571.66
14:20:46|31571.66
14:20:47|31571.66
14:20:48|31571.66
14:20:49|31575.42
14:20:50|31575.42
14:20:51|31575.42
14:20:52|31575.42
14:20:53|31580.29
14:20:54|31580.29
14:20:55|31580.29
14:20:56|31588.91
14:20:57|31588.91
14:20:58|31588.91
14:20:59|31588.91
14:21:00|31581.94
14:21:02|31573.63
14:21:03|31573.63
14:21:04|31565.21
14:21:05|31563.76
14:21:06|31563.75
14:21:07|31572.17
14:21:08|31572.17
14:21:09|31563.47
14:21:09|31563.47
14:21:11|31563.47
14:21:13|31561.24
14:21:13|31561.24
14:21:14|31566.29
14:21:15|31562.3
14:21:17|31562.
14:21:18|31562.
14:21:19|31562.
14:21:20|31586.
14:21:21|31586.
14:21:22|31591.73
14:21:23|31596.67
14:21:24|31596.67
14:21:26|31596.67
14:21:26|31596.67
14:21:27|31596.67
14:21:28|31596.67
14:21:29|31596.67
14:21:30|31596.67
14:21:31|31596.67
14:21:32|31596.67
14:21:33|31592.29
14:21:34|31594.26
14:21:35|31599.97
14:21:36|31599.97
14:21:37|31599.97
14:21:38|31599.97
14:21:39|31605.16
14:21:40|31606.01
14:21:42|31604.57
14:21:42|31603.8
14:21:43|31605.46
14:21:44|31610.86
14:21:45|31610.89
14:21:46|31609.45
14:21:47|31605.7
14:21:48|31605.7
14:21:49|31609.56
14:21:50|31604.61
14:21:51|31599.24
14:21:52|31599.24
14:21:53|31599.24
14:21:54|31599.24
14:21:55|31599.24
14:21:56|31603.3
14:21:57|31603.3
14:21:58|31603.3
14:22:00|31591.39
14:22:01|31591.39
14:22:02|31591.39
14:22:03|31591.39
14:22:04|31591.39
14:22:05|31590.17
14:22:06|31590.17
14:22:07|31593.4
14:22:08|31593.4
14:22:08|31592.93
14:22:10|31585.69
14:22:11|31585.69
14:22:12|31585.69
14:22:14|31585.69
14:22:15|31585.69
14:22:17|31585.69
14:22:18|31585.69
14:22:19|31585.69
14:22:20|31585.69
14:22:21|31594.32
14:22:22|31590.18
14:22:23|31590.18
14:22:24|31590.18
14:22:25|31590.18
14:22:26|31590.18
14:22:27|31590.18
14:22:28|31576.43
14:22:29|31571.95
14:22:30|31571.95
14:22:31|31576.86
14:22:32|31576.86
14:22:33|31576.86
14:22:34|31576.86
14:22:35|31576.86
14:22:36|31576.86
14:22:37|31576.86
14:22:38|31576.86
14:22:39|31576.86
14:22:40|31576.86
14:22:41|31576.86
14:22:42|31576.86
14:22:42|31582.92
14:22:44|31582.92
14:22:45|31582.92
14:22:46|31582.92
14:22:48|31582.92
14:22:48|31581.71
14:22:49|31581.71
14:22:50|31581.71
14:22:51|31581.71
14:22:53|31581.71
14:22:53|31579.24
14:22:54|31579.24
14:22:55|31582.94
14:22:56|31582.94
14:22:57|31582.94
14:22:58|31582.94
14:23:00|31582.94
14:23:00|31601.29
14:23:02|31601.29
14:23:03|31601.29
14:23:03|31601.29
14:23:04|31601.29
14:23:05|31601.29
14:23:06|31601.29
14:23:07|31601.29
14:23:09|31601.29
14:23:10|31601.29
14:23:11|31601.29
14:23:12|31610.28
14:23:13|31610.28
14:23:15|31610.28
14:23:16|31603.49
14:23:17|31604.28
14:23:18|31604.28
14:23:19|31604.29
14:23:21|31604.29
14:23:21|31604.28
14:23:23|31604.28
14:23:24|31604.28
14:23:25|31594.52
14:23:26|31594.94
14:23:28|31598.58
14:23:28|31598.58
14:23:29|31598.58
14:23:30|31598.58
14:23:31|31602.98
14:23:32|31602.98
14:23:33|31602.98
14:23:34|31602.98
14:23:36|31585.61
14:23:37|31585.61
14:23:39|31591.11
14:23:39|31591.11
14:23:41|31591.11
14:23:42|31591.11
14:23:42|31591.11
14:23:44|31591.11
14:23:44|31591.11
14:23:45|31591.11
14:23:46|31591.11
14:23:48|31591.11
14:23:48|31591.11
14:23:49|31591.11
14:23:50|31591.11
14:23:51|31591.11
14:23:52|31591.11
14:23:53|31581.45
14:23:55|31581.45
14:23:55|31583.16
14:23:57|31583.16
14:23:57|31583.16
14:23:58|31583.16
14:24:00|31584.33
14:24:01|31584.33
14:24:03|31584.33
14:24:03|31584.81
14:24:05|31586.08
14:24:06|31597.74
14:24:07|31597.74
14:24:07|31597.74
14:24:08|31597.74
14:24:09|31597.74
14:24:10|31597.74
14:24:11|31597.74
14:24:13|31597.16
14:24:13|31597.16
14:24:15|31597.17
14:24:17|31597.17
14:24:18|31597.17
14:24:19|31597.17
14:24:20|31597.17
14:24:22|31606.48
14:24:23|31606.48
14:24:23|31606.48
14:24:25|31606.48
14:24:26|31596.6
14:24:27|31598.5
14:24:29|31583.65
14:24:30|31582.69
14:24:31|31582.69
14:24:32|31582.69
14:24:33|31582.69
14:24:33|31582.69
14:24:34|31586.36
14:24:35|31596.43
14:24:37|31595.45
14:24:38|31595.45
14:24:38|31588.67
14:24:40|31588.68
14:24:40|31587.4
14:24:41|31586.24
14:24:43|31588.98
14:24:44|31591.04
14:24:45|31591.04
14:24:46|31591.04
14:24:47|31591.04
14:24:48|31591.04
14:24:49|31591.04
14:24:50|31591.04
14:24:51|31591.04
14:24:52|31591.04
14:24:53|31591.04
14:24:54|31591.04
14:24:55|31607.85
14:24:56|31615.73
14:24:57|31612.62
14:24:58|31614.03
14:24:59|31614.03
14:25:00|31612.6
14:25:01|31607.94
14:25:02|31607.94
14:25:03|31607.94
14:25:04|31607.94
14:25:05|31599.67
14:25:06|31599.67
14:25:07|31599.83
14:25:08|31599.83
14:25:09|31590.19
14:25:10|31590.53
14:25:11|31589.7
14:25:13|31580.05
14:25:13|31580.05
14:25:15|31580.05
14:25:16|31571.5
14:25:18|31575.01
14:25:18|31575.01
14:25:20|31575.01
14:25:21|31575.12
14:25:22|31576.74
14:25:22|31576.74
14:25:24|31576.74
14:25:24|31585.41
14:25:25|31585.41
14:25:26|31585.41
14:25:28|31585.41
14:25:29|31585.41
14:25:30|31577.62
14:25:31|31576.03
14:25:31|31576.03
14:25:32|31576.03
14:25:33|31576.03
14:25:34|31576.03
14:25:35|31576.03
14:25:36|31579.
14:25:38|31577.99
14:25:38|31577.99
14:25:39|31573.51
14:25:40|31572.06
14:25:42|31572.06
14:25:42|31568.97
14:25:44|31568.97
14:25:45|31563.92
14:25:46|31562.36
14:25:47|31562.36
14:25:47|31563.81
14:25:48|31563.81
14:25:50|31563.81
14:25:50|31569.8
14:25:52|31569.8
14:25:53|31569.8
14:25:54|31569.8
14:25:54|31568.59
14:25:56|31568.59
14:25:57|31566.6
14:25:57|31566.6
14:25:59|31566.6
14:26:00|31566.6
14:26:01|31571.18
14:26:01|31574.53
14:26:02|31574.53
14:26:04|31574.53
14:26:04|31567.65
14:26:05|31565.28
14:26:06|31559.02
14:26:08|31557.44
14:26:08|31557.44
14:26:09|31557.44
14:26:11|31557.44
14:26:11|31557.44
14:26:12|31558.42
14:26:13|31558.27
14:26:14|31558.27
14:26:15|31558.27
14:26:17|31558.27
14:26:19|31558.27
14:26:20|31558.27
14:26:22|31551.66
14:26:23|31551.66
14:26:24|31551.66
14:26:25|31552.13
14:26:26|31558.27
14:26:27|31558.27
14:26:28|31558.27
14:26:29|31565.69
14:26:30|31573.72
14:26:32|31575.47
14:26:32|31575.47
14:26:34|31575.47
14:26:35|31575.47
14:26:35|31575.47
14:26:37|31575.47
14:26:38|31584.49
14:26:38|31596.34
14:26:40|31595.24
14:26:40|31593.24
14:26:41|31593.24
14:26:43|31583.05
14:26:43|31583.05
14:26:45|31583.05
14:26:45|31583.33
14:26:47|31584.66
14:26:47|31594.96
14:26:49|31594.96
14:26:50|31594.96
14:26:51|31593.32
14:26:53|31597.8
14:26:53|31597.8
14:26:54|31597.8
14:26:55|31597.8
14:26:57|31598.07
14:26:57|31600.18
14:26:59|31600.18
14:26:59|31606.21
14:27:00|31616.87
14:27:02|31618.46
14:27:02|31618.46
14:27:04|31618.46
14:27:05|31620.93
14:27:06|31622.55
14:27:07|31622.55
14:27:08|31612.09
14:27:09|31612.09
14:27:10|31612.09
14:27:11|31609.15
14:27:12|31609.15
14:27:13|31609.15
14:27:14|31618.03
14:27:16|31622.98
14:27:17|31623.36
14:27:18|31624.21
14:27:20|31626.2
14:27:20|31627.2
14:27:22|31627.21
14:27:22|31631.25
14:27:24|31631.25
14:27:24|31636.38
14:27:26|31644.44
14:27:26|31646.7
14:27:27|31652.45
14:27:29|31664.91
14:27:30|31700.
14:27:31|31704.77
14:27:32|31699.62
14:27:33|31691.83
14:27:34|31683.37
14:27:35|31695.45
14:27:36|31683.9
14:27:37|31683.9
14:27:38|31685.28
14:27:39|31704.79
14:27:40|31697.81
14:27:42|31714.44
14:27:43|31697.27
14:27:44|31695.54
14:27:45|31698.16
14:27:46|31691.35
14:27:47|31691.09
14:27:48|31691.09
14:27:49|31694.46
14:27:50|31704.07
14:27:51|31699.
14:27:52|31696.92
14:27:53|31707.2
14:27:54|31704.84
14:27:55|31704.84
14:27:56|31718.11
14:27:57|31718.11
14:27:58|31718.11
14:27:59|31707.46
14:28:00|31701.21
14:28:01|31700.72
14:28:02|31698.17
14:28:03|31693.37
14:28:04|31693.89
14:28:05|31668.33
14:28:06|31680.78
14:28:07|31680.78
14:28:08|31674.71
14:28:09|31673.12
14:28:10|31681.67
14:28:11|31687.21
14:28:13|31682.31
14:28:13|31682.31
14:28:14|31682.31
14:28:16|31682.31
14:28:16|31690.35
14:28:18|31690.36
14:28:19|31692.21
14:28:21|31715.73
14:28:22|31715.73
14:28:24|31710.17
14:28:25|31710.17
14:28:26|31715.73
14:28:27|31715.73
14:28:28|31715.73
14:28:29|31715.73
14:28:30|31696.6
14:28:31|31697.39
14:28:33|31694.26
14:28:34|31694.26
14:28:35|31694.88
14:28:36|31694.88
14:28:37|31696.75
14:28:38|31696.75
14:28:38|31696.75
14:28:40|31696.75
14:28:41|31694.2
14:28:42|31694.2
14:28:43|31694.2
14:28:44|31694.2
14:28:45|31694.2
14:28:46|31694.2
14:28:47|31694.2
14:28:48|31681.1
14:28:49|31681.1
14:28:50|31681.1
14:28:51|31680.99
14:28:52|31678.92
14:28:53|31678.92
14:28:54|31678.92
14:28:55|31676.45
14:28:56|31676.45
14:28:57|31676.45
14:28:58|31676.45
14:28:59|31676.45
14:29:00|31671.2
14:29:01|31693.52
14:29:02|31695.04
14:29:03|31697.27
14:29:04|31697.27
14:29:05|31697.27
14:29:07|31697.27
14:29:08|31704.01
14:29:08|31704.01
14:29:09|31707.77
14:29:11|31707.77
14:29:12|31699.6
14:29:12|31699.6
14:29:14|31699.6
14:29:14|31700.58
14:29:16|31700.58
14:29:16|31700.58
14:29:18|31700.58
14:29:18|31700.58
14:29:20|31693.04
14:29:22|31693.04
14:29:24|31692.89
14:29:25|31692.89
14:29:27|31692.89
14:29:28|31692.89
14:29:29|31692.89
14:29:30|31696.63
14:29:31|31692.17
14:29:32|31692.19
14:29:33|31692.34
14:29:34|31700.6
14:29:35|31703.21
14:29:36|31703.21
14:29:37|31686.05
14:29:38|31686.05
14:29:39|31686.05
14:29:40|31686.05
14:29:41|31686.05
14:29:42|31703.22
14:29:44|31703.22
14:29:44|31697.4
14:29:46|31697.4
14:29:46|31697.4
14:29:48|31684.81
14:29:48|31684.81
14:29:50|31684.8
14:29:51|31684.8
14:29:52|31675.29
14:29:52|31677.92
14:29:54|31678.75
14:29:54|31678.74
14:29:56|31678.74
14:29:57|31678.74
14:29:57|31678.74
14:29:58|31678.74
14:30:00|31678.74
14:30:00|31670.88
14:30:01|31680.1
14:30:03|31692.6
14:30:04|31690.02
14:30:05|31690.02
14:30:06|31690.02
14:30:07|31700.82
14:30:08|31701.41
14:30:09|31705.02
14:30:10|31707.56
14:30:11|31707.56
14:30:12|31717.59
14:30:13|31715.96
14:30:14|31715.96
14:30:15|31714.77
14:30:16|31714.77
14:30:17|31714.77
14:30:18|31703.23
14:30:19|31703.23
14:30:20|31710.39
14:30:21|31710.39
14:30:22|31710.39
14:30:23|31719.02
14:30:25|31723.59
14:30:26|31721.16
14:30:27|31721.17
14:30:28|31721.17
14:30:29|31721.17
14:30:30|31717.12
14:30:32|31717.12
14:30:32|31715.43
14:30:33|31709.64
14:30:35|31708.9
14:30:36|31708.9
14:30:37|31708.9
14:30:38|31708.9
14:30:39|31708.9
14:30:40|31671.59
14:30:41|31671.59
14:30:42|31671.59
14:30:43|31671.59
14:30:44|31680.03
14:30:45|31680.03
14:30:46|31684.16
14:30:47|31684.16
14:30:48|31684.16
14:30:49|31684.16
14:30:50|31683.09
14:30:51|31683.09
14:30:52|31677.39
14:30:53|31677.33
14:30:54|31677.33
14:30:55|31677.33
14:30:56|31673.09
14:30:57|31673.09
14:30:58|31678.32
14:30:59|31678.32
14:31:00|31678.32
14:31:01|31678.32
14:31:02|31678.32
14:31:03|31678.32
14:31:04|31676.1
14:31:05|31672.96
14:31:07|31678.
14:31:08|31680.16
14:31:09|31680.16
14:31:09|31680.16
14:31:10|31680.69
14:31:12|31678.97
14:31:13|31687.17
14:31:14|31687.17
14:31:15|31687.17
14:31:15|31687.17
14:31:16|31687.17
14:31:17|31685.71
14:31:18|31685.71
14:31:19|31679.66
14:31:20|31679.66
14:31:21|31683.5
14:31:23|31684.19
14:31:24|31684.19
14:31:26|31684.19
14:31:27|31684.19
14:31:28|31684.19
14:31:30|31687.04
14:31:31|31687.04
14:31:32|31684.19
14:31:33|31684.19
14:31:34|31684.19
14:31:36|31688.05
14:31:37|31688.05
14:31:38|31684.19
14:31:39|31684.19
14:31:40|31684.19
14:31:41|31671.45
14:31:42|31682.09
14:31:43|31682.09
14:31:44|31682.09
14:31:45|31682.56
14:31:46|31682.56
14:31:46|31684.6
14:31:48|31684.6
14:31:48|31684.86
14:31:50|31685.42
14:31:50|31688.46
14:31:51|31688.46
14:31:53|31687.41
14:31:54|31687.41
14:31:55|31682.86
14:31:56|31682.86
14:31:57|31682.86
14:31:58|31682.86
14:31:59|31682.86
14:32:00|31682.86
14:32:01|31682.86
14:32:02|31682.86
14:32:03|31682.86
14:32:04|31678.08
14:32:05|31677.75
14:32:06|31676.11
14:32:07|31676.11
14:32:08|31677.68
14:32:09|31677.68
14:32:10|31677.68
14:32:11|31675.34
14:32:12|31671.85
14:32:13|31671.85
14:32:14|31667.32
14:32:15|31664.12
14:32:16|31664.12
14:32:17|31664.12
14:32:19|31665.97
14:32:19|31665.97
14:32:21|31670.27
14:32:21|31670.27
14:32:23|31673.47
14:32:25|31676.03
14:32:26|31668.15
14:32:27|31668.15
14:32:28|31668.15
14:32:29|31672.4
14:32:30|31672.4
14:32:32|31672.4
14:32:32|31660.77
14:32:34|31660.77
14:32:34|31660.77
14:32:35|31653.69
14:32:37|31653.69
14:32:37|31653.69
14:32:38|31661.23
14:32:39|31663.7
14:32:40|31669.15
14:32:41|31669.15
14:32:43|31678.87
14:32:44|31678.25
14:32:44|31678.25
14:32:46|31671.81
14:32:46|31671.56
14:32:48|31670.41
14:32:49|31670.41
14:32:49|31673.09
14:32:50|31677.68
14:32:52|31680.26
14:32:53|31694.67
14:32:53|31698.46
14:32:55|31698.46
14:32:55|31698.46
14:32:56|31698.46
14:32:58|31696.44
14:32:59|31699.6
14:32:59|31699.6
14:33:00|31699.6
14:33:02|31699.6
14:33:02|31699.6
14:33:03|31689.21
14:33:05|31687.34
14:33:05|31681.52
14:33:06|31679.72
14:33:08|31678.54
14:33:09|31678.54
14:33:10|31678.54
14:33:11|31678.54
14:33:11|31678.54
14:33:12|31678.54
14:33:14|31678.81
14:33:15|31679.87
14:33:15|31679.87
14:33:16|31688.48
14:33:17|31688.48
14:33:18|31686.8
14:33:19|31686.8
14:33:21|31686.8
14:33:21|31686.8
14:33:22|31686.8
14:33:24|31682.21
14:33:26|31682.21
14:33:27|31682.21
14:33:29|31681.51
14:33:30|31681.74
14:33:31|31681.74
14:33:32|31681.74
14:33:33|31681.74
14:33:34|31682.7
14:33:35|31682.7
14:33:37|31669.15
14:33:38|31668.44
14:33:39|31668.44
14:33:40|31668.44
14:33:41|31663.27
14:33:42|31663.27
14:33:43|31663.27
14:33:44|31663.27
14:33:45|31663.27
14:33:45|31663.27
14:33:47|31670.13
14:33:48|31677.66
14:33:49|31677.66
14:33:50|31677.42
14:33:51|31676.26
14:33:52|31673.35
14:33:52|31673.34
14:33:53|31671.72
14:33:54|31671.77
14:33:55|31671.77
14:33:57|31675.16
14:33:57|31675.16
14:33:59|31673.6
14:33:59|31673.6
14:34:01|31673.6
14:34:02|31673.6
14:34:03|31673.6
14:34:04|31673.6
14:34:05|31673.59
14:34:06|31673.59
14:34:07|31668.54
14:34:07|31668.54
14:34:09|31668.54
14:34:09|31668.54
14:34:11|31668.54
14:34:12|31668.54
14:34:13|31670.45
14:34:13|31670.45
14:34:14|31679.3
14:34:16|31679.3
14:34:17|31674.63
14:34:18|31675.89
14:34:18|31675.89
14:34:20|31667.85
14:34:21|31667.85
14:34:21|31667.85
14:34:23|31667.85
14:34:23|31678.76
14:34:26|31666.77
14:34:27|31677.99
14:34:29|31679.99
14:34:30|31678.23
14:34:31|31678.23
14:34:32|31678.23
14:34:33|31678.23
14:34:34|31676.41
14:34:35|31675.17
14:34:36|31675.16
14:34:37|31675.17
14:34:38|31675.16
14:34:39|31675.16
14:34:40|31675.16
14:34:41|31675.16
14:34:42|31675.16
14:34:43|31675.16
14:34:44|31675.16
14:34:45|31675.16
14:34:46|31675.16
14:34:47|31675.16
14:34:48|31675.16
14:34:49|31675.16
14:34:50|31668.67
14:34:51|31668.67
14:34:52|31667.93
14:34:53|31673.85
14:34:54|31673.85
14:34:55|31673.85
14:34:56|31673.85
14:34:57|31673.85
14:34:58|31673.85
14:34:59|31673.85
14:35:00|31673.85
14:35:01|31660.75
14:35:02|31660.75
14:35:03|31678.14
14:35:04|31676.58
14:35:05|31673.24
14:35:06|31673.24
14:35:07|31673.24
14:35:08|31675.84
14:35:10|31679.12
14:35:11|31679.12
14:35:12|31679.12
14:35:13|31692.1
14:35:14|31692.1
14:35:15|31705.34
14:35:15|31704.42
14:35:16|31692.95
14:35:18|31697.99
14:35:19|31702.83
14:35:20|31702.83
14:35:21|31702.83
14:35:22|31705.44
14:35:23|31705.44
14:35:23|31705.44
14:35:25|31705.44
14:35:26|31705.44
14:35:27|31705.44
14:35:28|31705.44
14:35:30|31703.61
14:35:31|31703.61
14:35:32|31703.61
14:35:33|31703.61
14:35:34|31703.61
14:35:35|31703.61
14:35:36|31703.61
14:35:37|31695.08
14:35:38|31693.92
14:35:39|31682.9
14:35:40|31692.09
14:35:41|31692.09
14:35:42|31693.55
14:35:43|31695.95
14:35:44|31701.79
14:35:45|31702.57
14:35:46|31702.57
14:35:47|31697.87
14:35:48|31697.87
14:35:49|31696.09
14:35:50|31696.16
14:35:51|31696.16
14:35:52|31696.16
14:35:53|31707.25
14:35:54|31707.25
14:35:55|31707.25
14:35:55|31707.25
14:35:57|31707.25
14:35:58|31707.25
14:35:59|31715.93
14:36:00|31715.93
14:36:01|31715.36
14:36:02|31709.65
14:36:03|31713.44
14:36:04|31704.21
14:36:05|31704.22
14:36:05|31704.22
14:36:07|31704.22
14:36:08|31704.22
14:36:09|31714.94
14:36:09|31714.94
14:36:11|31714.07
14:36:12|31714.07
14:36:13|31712.22
14:36:14|31712.22
14:36:15|31713.83
14:36:16|31722.79
14:36:17|31722.79
14:36:17|31722.27
14:36:19|31722.27
14:36:20|31722.27
14:36:20|31721.4
14:36:22|31715.17
14:36:22|31715.17
14:36:24|31711.54
14:36:25|31711.54
14:36:25|31718.36
14:36:27|31722.32
14:36:29|31723.38
14:36:30|31728.89
14:36:31|31729.85
14:36:33|31729.85
14:36:33|31730.45
14:36:35|31731.23
14:36:36|31731.23
14:36:37|31731.23
14:36:37|31731.23
14:36:38|31731.23
14:36:39|31721.94
14:36:41|31721.94
14:36:42|31715.65
14:36:43|31706.44
14:36:44|31706.44
14:36:45|31706.45
14:36:47|31706.45
14:36:47|31706.45
14:36:48|31706.51
14:36:49|31705.44
14:36:51|31705.44
14:36:52|31705.44
14:36:52|31704.18
14:36:53|31704.18
14:36:54|31707.88
14:36:55|31707.88
14:36:57|31707.88
14:36:58|31707.88
14:36:59|31707.88
14:37:00|31707.93
14:37:00|31707.93
14:37:01|31707.93
14:37:03|31707.93
14:37:04|31720.46
14:37:05|31722.48
14:37:06|31722.48
14:37:07|31722.48
14:37:08|31716.56
14:37:09|31716.56
14:37:10|31720.09
14:37:11|31732.68
14:37:12|31737.69
14:37:13|31728.91
14:37:14|31728.91
14:37:15|31736.23
14:37:16|31736.23
14:37:17|31731.7
14:37:18|31731.7
14:37:19|31731.7
14:37:20|31731.7
14:37:21|31731.7
14:37:22|31731.7
14:37:23|31726.95
14:37:24|31732.93
14:37:25|31733.19
14:37:26|31730.08
14:37:28|31718.94
14:37:29|31718.94
14:37:31|31718.94
14:37:32|31723.56
14:37:33|31723.56
14:37:34|31723.56
14:37:36|31723.56
14:37:37|31724.84
14:37:37|31724.68
14:37:39|31724.68
14:37:40|31724.68
14:37:40|31724.68
14:37:42|31724.68
14:37:43|31724.68
14:37:44|31724.68
14:37:44|31724.68
14:37:45|31724.68
14:37:46|31714.47
14:37:48|31713.44
14:37:49|31713.44
14:37:50|31710.58
14:37:50|31710.58
14:37:52|31710.58
14:37:53|31710.58
14:37:53|31713.65
14:37:54|31713.65
14:37:55|31713.65
14:37:56|31713.65
14:37:58|31713.65
14:37:59|31713.65
14:38:00|31713.65
14:38:01|31713.65
14:38:01|31713.65
14:38:02|31713.65
14:38:04|31713.65
14:38:05|31713.65
14:38:05|31713.65
14:38:06|31713.65
14:38:08|31713.65
14:38:08|31697.63
14:38:09|31704.63
14:38:10|31703.41
14:38:11|31703.41
14:38:12|31703.41
14:38:13|31703.41
14:38:15|31703.41
14:38:15|31703.41
14:38:17|31698.97
14:38:17|31698.97
14:38:18|31698.97
14:38:20|31698.96
14:38:21|31694.85
14:38:22|31694.85
14:38:23|31691.06
14:38:24|31691.06
14:38:25|31691.06
14:38:26|31687.5
14:38:27|31694.25
14:38:28|31694.25
14:38:30|31696.3
14:38:31|31696.3
14:38:32|31696.3
14:38:33|31691.98
14:38:34|31691.98
14:38:35|31689.77
14:38:36|31689.77
14:38:37|31689.77
14:38:38|31681.27
14:38:39|31686.63
14:38:40|31686.63
14:38:41|31688.45
14:38:42|31688.45
14:38:43|31680.62
14:38:44|31680.62
14:38:45|31680.62
14:38:46|31680.62
14:38:47|31680.62
14:38:48|31680.62
14:38:49|31681.8
14:38:50|31681.8
14:38:51|31681.8
14:38:53|31680.29
14:38:54|31680.29
14:38:55|31673.47
14:38:55|31673.47
14:38:56|31670.57
14:38:58|31670.57
14:38:59|31670.57
14:39:00|31670.57
14:39:00|31670.57
14:39:02|31673.18
14:39:03|31673.18
14:39:04|31673.18
14:39:05|31673.18
14:39:06|31673.18
14:39:07|31673.18
14:39:08|31667.74
14:39:09|31669.33
14:39:10|31672.93
14:39:11|31672.93
14:39:12|31672.93
14:39:13|31672.93
14:39:15|31659.53
14:39:16|31659.53
14:39:17|31660.08
14:39:17|31658.58
14:39:19|31658.58
14:39:19|31658.58
14:39:21|31656.8
14:39:22|31648.59
14:39:22|31648.59
14:39:23|31656.8
14:39:24|31659.24
14:39:26|31665.52
14:39:26|31665.52
14:39:27|31665.45
14:39:28|31665.45
14:39:30|31667.6
14:39:32|31667.6
14:39:33|31667.6
14:39:34|31667.6
14:39:35|31667.6
14:39:35|31669.66
14:39:37|31669.66
14:39:38|31669.66
14:39:39|31676.73
14:39:39|31676.73
14:39:40|31676.73
14:39:42|31678.56
14:39:42|31669.83
14:39:43|31669.83
14:39:45|31669.83
14:39:45|31669.83
14:39:46|31669.83
14:39:48|31673.01
14:39:48|31663.93
14:39:50|31663.93
14:39:50|31663.93
14:39:51|31663.93
14:39:53|31663.93
14:39:53|31663.93
14:39:54|31663.93
14:39:56|31663.93
14:39:56|31659.27
14:39:58|31659.27
14:39:59|31659.27
14:39:59|31659.27
14:40:00|31664.49
14:40:02|31664.49
14:40:02|31664.49
14:40:04|31664.49
14:40:04|31664.49
14:40:06|31678.91
14:40:06|31678.91
14:40:07|31669.39
14:40:09|31669.39
14:40:09|31669.39
14:40:10|31669.39
14:40:12|31669.39
14:40:13|31660.83
14:40:13|31662.67
14:40:15|31662.67
14:40:15|31662.67
14:40:16|31662.67
14:40:17|31662.67
14:40:18|31662.67
14:40:19|31657.77
14:40:21|31657.77
14:40:21|31656.18
14:40:22|31651.6
14:40:23|31654.17
14:40:24|31659.56
14:40:25|31657.64
14:40:26|31657.64
14:40:28|31657.64
14:40:28|31657.64
14:40:29|31657.64
14:40:31|31657.64
14:40:32|31657.64
14:40:34|31654.37
14:40:35|31654.37
14:40:35|31654.33
14:40:37|31654.33
14:40:38|31654.33
14:40:39|31657.29
14:40:40|31646.59
14:40:41|31646.59
14:40:42|31653.3
14:40:43|31653.3
14:40:44|31656.6
14:40:45|31656.6
14:40:46|31656.6
14:40:47|31656.6
14:40:48|31656.6
14:40:49|31656.6
14:40:50|31656.6
14:40:51|31656.89
14:40:52|31656.89
14:40:53|31656.89
14:40:54|31659.01
14:40:55|31659.01
14:40:56|31659.01
14:40:57|31659.01
14:40:58|31659.01
14:40:59|31659.01
14:41:01|31659.01
14:41:02|31659.01
14:41:03|31659.01
14:41:04|31659.01
14:41:04|31659.01
14:41:05|31659.01
14:41:07|31659.01
14:41:07|31662.58
14:41:08|31662.58
14:41:10|31662.6
14:41:10|31669.15
14:41:11|31669.15
14:41:13|31675.59
14:41:13|31675.59
14:41:14|31673.25
14:41:15|31673.25
14:41:16|31673.25
14:41:17|31673.25
14:41:18|31673.25
14:41:20|31673.25
14:41:21|31673.25
14:41:21|31673.25
14:41:23|31673.25
14:41:23|31673.25
14:41:24|31673.25
14:41:26|31673.25
14:41:26|31673.25
14:41:27|31673.25
14:41:29|31673.25
14:41:29|31673.25
14:41:31|31673.25
14:41:32|31673.25
14:41:33|31668.59
14:41:35|31673.34
14:41:36|31673.34
14:41:37|31671.92
14:41:38|31671.92
14:41:39|31670.73
14:41:40|31670.73
14:41:41|31657.29
14:41:42|31657.29
14:41:43|31657.29
14:41:44|31657.29
14:41:45|31657.29
14:41:46|31653.02
14:41:47|31653.02
14:41:48|31653.02
14:41:49|31653.02
14:41:50|31653.02
14:41:51|31658.1
14:41:52|31658.1
14:41:53|31658.1
14:41:54|31659.72
14:41:55|31659.72
14:41:56|31659.72
14:41:57|31659.72
14:41:58|31661.39
14:41:59|31661.39
14:42:00|31661.39
14:42:01|31660.86
14:42:02|31660.86
14:42:03|31660.86
14:42:04|31660.86
14:42:05|31647.55
14:42:06|31647.55
14:42:07|31649.7
14:42:08|31649.7
14:42:09|31649.7
14:42:10|31649.7
14:42:11|31649.7
14:42:12|31649.7
14:42:13|31649.7
14:42:14|31649.7
14:42:15|31642.73
14:42:17|31648.12
14:42:18|31648.12
14:42:18|31647.9
14:42:20|31647.9
14:42:21|31650.54
14:42:21|31646.88
14:42:23|31646.88
14:42:23|31646.88
14:42:24|31646.88
14:42:26|31642.53
14:42:26|31642.53
14:42:28|31638.52
14:42:28|31638.52
14:42:30|31639.29
14:42:30|31631.
14:42:32|31626.95
14:42:33|31619.36
14:42:35|31629.29
14:42:36|31629.29
14:42:36|31632.71
14:42:38|31622.29
14:42:39|31622.29
14:42:40|31622.29
14:42:41|31622.29
14:42:42|31622.29
14:42:43|31622.29
14:42:45|31622.29
14:42:46|31614.93
14:42:47|31616.12
14:42:48|31616.12
14:42:49|31616.12
14:42:51|31621.29
14:42:52|31621.29
14:42:52|31621.29
14:42:53|31624.7
14:42:55|31623.04
14:42:56|31623.04
14:42:56|31623.04
14:42:58|31623.04
14:42:59|31623.03
14:43:00|31619.56
14:43:01|31603.42
14:43:02|31603.42
14:43:03|31599.38
14:43:04|31599.38
14:43:05|31599.38
14:43:06|31592.67
14:43:07|31593.46
14:43:08|31591.53
14:43:09|31591.53
14:43:10|31591.55
14:43:11|31591.55
14:43:12|31592.54
14:43:13|31592.54
14:43:15|31592.71
14:43:15|31582.51
14:43:17|31578.4
14:43:18|31578.79
14:43:19|31578.79
14:43:20|31578.39
14:43:20|31577.21
14:43:21|31577.21
14:43:23|31577.21
14:43:24|31578.4
14:43:24|31578.4
14:43:25|31578.4
14:43:26|31578.4
14:43:28|31578.4
14:43:28|31578.4
14:43:29|31576.67
14:43:30|31581.
14:43:31|31581.
14:43:33|31596.74
14:43:34|31596.74
14:43:35|31596.74
14:43:36|31596.74
14:43:37|31596.74
14:43:38|31596.74
14:43:39|31596.74
14:43:40|31595.98
14:43:41|31592.42
14:43:43|31592.47
14:43:44|31592.47
14:43:45|31592.47
14:43:46|31592.47
14:43:46|31592.47
14:43:48|31592.47
14:43:49|31592.63
14:43:50|31588.73
14:43:50|31586.55
14:43:51|31586.55
14:43:53|31594.86
14:43:54|31594.29
14:43:56|31594.29
14:43:56|31594.29
14:43:58|31594.29
14:43:59|31594.45
14:44:00|31585.12
14:44:01|31585.12
14:44:01|31585.12
14:44:02|31583.05
14:44:03|31593.52
14:44:05|31610.87
14:44:06|31610.87
14:44:06|31610.87
14:44:07|31610.87
14:44:09|31610.87
14:44:10|31610.87
14:44:11|31603.1
14:44:11|31603.1
14:44:12|31612.4
14:44:13|31612.4
14:44:14|31612.4
14:44:16|31617.66
14:44:16|31617.66
14:44:17|31617.66
14:44:19|31617.66
14:44:20|31617.66
14:44:20|31617.66
14:44:21|31610.92
14:44:22|31610.92
14:44:24|31609.22
14:44:24|31609.22
14:44:25|31612.46
14:44:27|31612.46
14:44:27|31612.46
14:44:28|31612.46
14:44:29|31612.46
14:44:30|31612.52
14:44:32|31612.52
14:44:32|31612.52
14:44:33|31612.52
14:44:35|31624.8
14:44:36|31624.8
14:44:37|31624.8
14:44:38|31624.8
14:44:39|31624.8
14:44:40|31625.57
14:44:41|31625.57
14:44:43|31625.57
14:44:44|31625.57
14:44:44|31625.57
14:44:46|31624.83
14:44:48|31620.32
14:44:48|31620.32
14:44:50|31620.32
14:44:50|31620.09
14:44:52|31624.76
14:44:52|31624.76
14:44:53|31624.76
14:44:54|31624.76
14:44:55|31624.76
14:44:56|31626.71
14:44:58|31626.71
14:44:59|31626.71
14:44:59|31622.71
14:45:01|31624.45
14:45:01|31624.45
14:45:02|31624.45
14:45:04|31636.26
14:45:04|31633.57
14:45:06|31625.56
14:45:07|31625.58
14:45:08|31618.02
14:45:09|31618.02
14:45:10|31629.28
14:45:11|31629.28
14:45:12|31646.7
14:45:13|31646.7
14:45:14|31638.47
14:45:15|31638.47
14:45:16|31629.23
14:45:17|31629.23
14:45:18|31629.23
14:45:19|31630.79
14:45:21|31634.88
14:45:21|31634.88
14:45:22|31634.88
14:45:23|31634.88
14:45:25|31634.88
14:45:26|31634.88
14:45:26|31634.88
14:45:27|31634.88
14:45:28|31634.88
14:45:30|31630.49
14:45:31|31627.71
14:45:31|31618.97
14:45:33|31614.67
14:45:33|31614.67
14:45:35|31620.35
14:45:36|31620.36
14:45:38|31620.36
14:45:38|31619.5
14:45:40|31629.1
14:45:41|31629.1
14:45:42|31629.1
14:45:43|31629.1
14:45:44|31624.84
14:45:45|31624.98
14:45:46|31624.98
14:45:47|31624.98
14:45:48|31624.98
14:45:49|31624.98
14:45:50|31624.98
14:45:52|31624.99
14:45:52|31624.99
14:45:54|31624.99
14:45:55|31624.99
14:45:56|31624.99
14:45:57|31624.99
14:45:58|31624.99
14:45:59|31624.99
14:46:00|31624.99
14:46:01|31624.99
14:46:02|31624.99
14:46:03|31624.99
14:46:04|31624.99
14:46:05|31624.98
14:46:06|31621.42
14:46:07|31612.36
14:46:08|31607.47
14:46:09|31602.47
14:46:10|31602.79
14:46:11|31602.78
14:46:12|31601.62
14:46:13|31601.62
14:46:14|31598.5
14:46:15|31602.47
14:46:16|31602.47
14:46:17|31602.47
14:46:18|31601.81
14:46:19|31603.58
14:46:20|31603.58
14:46:21|31603.58
14:46:22|31603.58
14:46:23|31608.79
14:46:24|31604.75
14:46:25|31604.75
14:46:26|31604.75
14:46:27|31604.75
14:46:28|31604.75
14:46:29|31605.54
14:46:30|31605.54
14:46:31|31605.54
14:46:32|31605.54
14:46:33|31605.54
14:46:34|31595.73
14:46:35|31595.72
14:46:36|31594.3
14:46:38|31594.3
14:46:39|31594.3
14:46:40|31594.3
14:46:41|31594.3
14:46:42|31594.3
14:46:42|31594.3
14:46:44|31594.3
14:46:45|31594.3
14:46:46|31587.
14:46:47|31587.
14:46:48|31587.
14:46:49|31586.48
14:46:50|31581.37
14:46:51|31581.37
14:46:53|31583.54
14:46:54|31583.54
14:46:55|31586.2
14:46:56|31586.2
14:46:57|31586.2
14:46:58|31584.16
14:46:58|31584.16
14:47:00|31584.16
14:47:01|31582.35
14:47:02|31581.92
14:47:03|31581.92
14:47:04|31581.92
14:47:05|31581.92
14:47:06|31575.59
14:47:06|31575.59
14:47:08|31575.59
14:47:08|31576.63
14:47:10|31581.77
14:47:11|31581.77
14:47:12|31581.77
14:47:13|31581.77
14:47:14|31581.77
14:47:16|31581.05
14:47:16|31581.05
14:47:17|31581.05
14:47:18|31580.79
14:47:19|31580.79
14:47:20|31580.79
14:47:21|31580.79
14:47:22|31580.79
14:47:23|31580.79
14:47:24|31580.79
14:47:25|31580.79
14:47:26|31580.79
14:47:27|31580.79
14:47:28|31580.79
14:47:29|31580.79
14:47:30|31580.79
14:47:32|31588.94
14:47:33|31588.94
14:47:34|31588.94
14:47:35|31596.52
14:47:36|31596.52
14:47:37|31596.52
14:47:38|31596.52
14:47:40|31596.52
14:47:41|31596.52
14:47:42|31596.52
14:47:44|31596.52
14:47:44|31596.52
14:47:45|31596.52
14:47:46|31594.6
14:47:47|31594.6
14:47:48|31594.6
14:47:49|31590.67
14:47:50|31586.84
14:47:51|31584.12
14:47:52|31584.9
14:47:53|31584.9
14:47:54|31584.9
14:47:55|31584.9
14:47:56|31586.31
14:47:57|31586.29
14:47:58|31586.29
14:47:59|31586.
14:48:00|31586.
14:48:01|31581.63
14:48:02|31581.63
14:48:03|31581.63
14:48:04|31579.43
14:48:05|31579.43
14:48:06|31579.43
14:48:07|31579.43
14:48:09|31578.76
14:48:09|31574.47
14:48:10|31574.47
14:48:11|31574.47
14:48:12|31574.47
14:48:13|31574.21
14:48:14|31569.72
14:48:15|31569.72
14:48:16|31569.72
14:48:17|31569.72
14:48:18|31570.55
14:48:19|31570.55
14:48:20|31571.16
14:48:21|31571.16
14:48:22|31571.16
14:48:23|31568.27
14:48:24|31564.78
14:48:25|31564.78
14:48:26|31564.78
14:48:27|31562.84
14:48:28|31562.84
14:48:29|31562.84
14:48:30|31565.22
14:48:31|31565.22
14:48:32|31565.22
14:48:33|31567.83
14:48:34|31567.83
14:48:35|31567.83
14:48:36|31567.24
14:48:37|31567.24
14:48:39|31567.24
14:48:40|31574.02
14:48:42|31574.02
14:48:43|31571.33
14:48:44|31571.33
14:48:45|31571.33
14:48:46|31570.67
14:48:47|31570.67
14:48:48|31570.67
14:48:50|31570.67
14:48:50|31570.67
14:48:51|31570.67
14:48:52|31570.67
14:48:53|31568.87
14:48:54|31565.74
14:48:55|31565.74
14:48:56|31565.74
14:48:57|31574.82
14:48:58|31574.82
14:48:59|31576.43
14:49:00|31576.43
14:49:01|31576.43
14:49:02|31576.43
14:49:03|31576.43
14:49:04|31576.43
14:49:05|31576.43
14:49:06|31576.43
14:49:07|31580.09
14:49:08|31580.25
14:49:09|31580.25
14:49:10|31580.25
14:49:11|31580.22
14:49:12|31580.22
14:49:13|31583.89
14:49:14|31583.89
14:49:15|31583.89
14:49:16|31582.97
14:49:17|31582.97
14:49:18|31582.97
14:49:19|31580.14
14:49:20|31583.14
14:49:21|31583.14
14:49:22|31583.14
14:49:23|31583.14
14:49:24|31583.14
14:49:25|31585.28
14:49:26|31589.26
14:49:27|31589.26
14:49:28|31591.52
14:49:29|31591.52
14:49:30|31591.52
14:49:31|31591.52
14:49:32|31590.37
14:49:33|31590.37
14:49:35|31590.93
14:49:36|31590.93
14:49:37|31590.93
14:49:37|31584.87
14:49:39|31580.29
14:49:41|31581.11
14:49:42|31581.11
14:49:43|31581.11
14:49:44|31581.11
14:49:46|31581.11
14:49:47|31581.11
14:49:48|31572.08
14:49:49|31573.82
14:49:50|31573.82
14:49:52|31573.82
14:49:52|31573.82
14:49:53|31572.21
14:49:54|31572.21
14:49:55|31572.21
14:49:56|31572.21
14:49:57|31572.21
14:49:58|31572.21
14:49:59|31572.22
14:50:00|31572.22
14:50:01|31572.22
14:50:02|31572.22
14:50:03|31572.22
14:50:04|31572.22
14:50:06|31572.22
14:50:07|31572.22
14:50:08|31576.02
14:50:09|31583.84
14:50:10|31578.19
14:50:11|31570.94
14:50:12|31572.94
14:50:13|31572.94
14:50:14|31572.94
14:50:15|31570.21
14:50:16|31570.34
14:50:18|31570.34
14:50:18|31570.34
14:50:19|31570.34
14:50:20|31570.34
14:50:21|31570.34
14:50:22|31564.86
14:50:23|31564.86
14:50:24|31564.86
14:50:25|31564.86
14:50:26|31564.86
14:50:27|31575.8
14:50:28|31575.8
14:50:29|31575.8
14:50:30|31575.8
14:50:31|31575.8
14:50:32|31575.8
14:50:33|31575.8
14:50:34|31575.8
14:50:35|31575.8
14:50:36|31568.92
14:50:37|31568.92
14:50:38|31568.92
14:50:39|31568.92
14:50:41|31568.92
14:50:43|31568.92
14:50:44|31568.92
14:50:45|31568.92
14:50:47|31568.92
14:50:47|31568.92
14:50:48|31568.92
14:50:50|31568.92
14:50:52|31557.02
14:50:52|31560.98
14:50:53|31560.98
14:50:54|31560.98
14:50:55|31560.98
14:50:56|31560.98
14:50:57|31560.98
14:50:58|31560.98
14:50:59|31559.9
14:51:01|31559.9
14:51:02|31559.9
14:51:03|31559.9
14:51:04|31559.9
14:51:05|31559.9
14:51:06|31559.9
14:51:07|31559.9
14:51:08|31560.44
14:51:09|31572.08
14:51:10|31570.29
14:51:11|31570.29
14:51:12|31570.29
14:51:13|31580.46
14:51:14|31580.46
14:51:15|31572.34
14:51:16|31572.34
14:51:17|31567.79
14:51:18|31567.79
14:51:19|31560.73
14:51:21|31560.73
14:51:21|31560.73
14:51:22|31560.73
14:51:23|31560.73
14:51:24|31560.73
14:51:25|31560.73
14:51:26|31560.73
14:51:27|31560.73
14:51:28|31560.73
14:51:29|31560.73
14:51:30|31560.73
14:51:32|31539.3
14:51:33|31539.3
14:51:34|31537.41
14:51:35|31537.41
14:51:36|31537.41
14:51:37|31537.41
14:51:37|31537.39
14:51:39|31537.41
14:51:39|31537.41
14:51:41|31541.55
14:51:42|31542.03
14:51:43|31542.03
14:51:45|31543.66
14:51:45|31543.66
14:51:46|31543.66
14:51:48|31543.66
14:51:50|31543.66
14:51:50|31543.66
14:51:51|31543.66
14:51:52|31543.66
14:51:53|31543.66
14:51:54|31558.39
14:51:55|31562.82
14:51:56|31558.16
14:51:57|31558.16
14:51:58|31563.46
14:51:59|31563.46
14:52:00|31570.18
14:52:01|31570.18
14:52:02|31570.18
14:52:03|31570.18
14:52:04|31570.18
14:52:05|31570.18
14:52:06|31573.82
14:52:07|31573.82
14:52:08|31573.82
14:52:09|31573.82
14:52:10|31573.82
14:52:12|31573.82
14:52:13|31573.82
14:52:15|31573.82
14:52:15|31573.83
14:52:16|31573.83
14:52:17|31583.27
14:52:18|31583.27
14:52:19|31588.95
14:52:20|31591.81
14:52:21|31581.39
14:52:22|31577.14
14:52:23|31577.14
14:52:24|31577.14
14:52:25|31588.48
14:52:26|31582.78
14:52:27|31582.78
14:52:28|31582.37
14:52:29|31581.04
14:52:30|31577.49
14:52:31|31577.49
14:52:32|31577.49
14:52:33|31571.18
14:52:34|31573.82
14:52:35|31567.56
14:52:36|31567.24
14:52:37|31567.58
14:52:38|31567.09
14:52:39|31567.09
14:52:40|31567.09
14:52:41|31567.09
14:52:43|31567.09
14:52:44|31567.09
14:52:45|31567.6
14:52:47|31567.6
14:52:48|31567.6
14:52:49|31567.6
14:52:51|31567.6
14:52:51|31567.6
14:52:52|31573.81
14:52:53|31573.81
14:52:54|31557.07
14:52:55|31557.07
14:52:56|31557.07
14:52:57|31557.07
14:52:58|31557.07
14:52:59|31557.26
14:53:00|31557.26
14:53:01|31557.26
14:53:02|31550.85
14:53:03|31552.22
14:53:04|31557.05
14:53:05|31551.47
14:53:06|31546.36
14:53:07|31546.36
14:53:08|31546.36
14:53:09|31546.36
14:53:10|31546.36
14:53:11|31536.29
14:53:13|31535.3
14:53:14|31535.3
14:53:15|31526.78
14:53:16|31532.26
14:53:17|31532.52
14:53:18|31531.43
14:53:19|31531.43
14:53:20|31531.43
14:53:21|31531.43
14:53:22|31522.56
14:53:23|31522.59
14:53:25|31525.1
14:53:25|31525.1
14:53:26|31525.67
14:53:27|31525.67
14:53:28|31525.67
14:53:29|31525.67
14:53:30|31525.12
14:53:32|31523.51
14:53:33|31523.51
14:53:33|31523.51
14:53:35|31527.19
14:53:36|31527.19
14:53:37|31527.19
14:53:38|31531.8
14:53:38|31531.8
14:53:40|31531.8
14:53:40|31531.8
14:53:42|31531.8
14:53:43|31531.8
14:53:45|31531.8
14:53:45|31512.65
14:53:47|31506.19
14:53:48|31506.19
14:53:49|31510.22
14:53:50|31510.22
14:53:52|31510.22
14:53:52|31505.29
14:53:53|31505.29
14:53:54|31505.79
14:53:55|31505.79
14:53:56|31505.79
14:53:57|31505.86
14:53:58|31505.86
14:53:59|31505.74
14:54:00|31508.69
14:54:01|31508.69
14:54:02|31508.69
14:54:03|31507.03
14:54:05|31507.03
14:54:05|31507.49
14:54:06|31504.17
14:54:08|31504.17
14:54:09|31504.17
14:54:10|31495.21
14:54:11|31485.95
14:54:12|31493.62
14:54:13|31493.62
14:54:14|31487.37
14:54:15|31487.37
14:54:15|31487.37
14:54:17|31489.7
14:54:18|31494.56
14:54:18|31493.11
14:54:20|31493.11
14:54:21|31493.11
14:54:22|31493.11
14:54:23|31490.86
14:54:24|31493.64
14:54:26|31490.48
14:54:26|31490.48
14:54:27|31490.47
14:54:28|31490.47
14:54:29|31490.47
14:54:30|31490.47
14:54:31|31487.58
14:54:32|31487.58
14:54:33|31485.84
14:54:34|31485.84
14:54:35|31485.84
14:54:36|31483.67
14:54:37|31481.61
14:54:38|31479.29
14:54:39|31479.29
14:54:40|31479.29
14:54:41|31479.3
14:54:42|31488.76
14:54:43|31492.43
14:54:44|31491.37
14:54:46|31491.37
14:54:47|31494.06
14:54:49|31493.9
14:54:50|31493.9
14:54:52|31493.9
14:54:52|31493.9
14:54:53|31493.9
14:54:55|31486.89
14:54:57|31483.09
14:54:58|31483.09
14:54:59|31484.24
14:55:00|31484.24
14:55:01|31487.37
14:55:02|31491.31
14:55:03|31491.4
14:55:03|31491.4
14:55:04|31491.61
14:55:06|31491.61
14:55:07|31494.1
14:55:08|31493.3
14:55:09|31494.11
14:55:10|31497.96
14:55:11|31497.96
14:55:12|31493.47
14:55:13|31493.47
14:55:14|31493.47
14:55:15|31493.47
14:55:15|31493.47
14:55:17|31493.47
14:55:18|31493.47
14:55:19|31483.49
14:55:20|31483.49
14:55:21|31480.
14:55:22|31480.
14:55:23|31480.
14:55:24|31481.37
14:55:26|31482.72
14:55:26|31482.72
14:55:27|31482.72
14:55:28|31482.72
14:55:29|31482.72
14:55:30|31488.61
14:55:31|31488.61
14:55:32|31488.61
14:55:33|31488.61
14:55:34|31488.61
14:55:35|31488.61
14:55:36|31487.83
14:55:37|31487.83
14:55:38|31485.26
14:55:39|31485.06
14:55:40|31482.36
14:55:41|31482.36
14:55:43|31484.14
14:55:43|31484.14
14:55:45|31489.76
14:55:47|31489.76
14:55:47|31486.08
14:55:48|31486.08
14:55:50|31486.08
14:55:51|31486.08
14:55:52|31490.91
14:55:53|31490.91
14:55:54|31490.91
14:55:56|31491.35
14:55:56|31491.43
14:55:58|31491.43
14:55:59|31491.43
14:56:00|31491.43
14:56:01|31491.43
14:56:02|31491.43
14:56:03|31484.55
14:56:04|31483.84
14:56:05|31481.47
14:56:06|31481.47
14:56:06|31481.47
14:56:08|31481.47
14:56:08|31479.34
14:56:09|31479.33
14:56:11|31479.33
14:56:12|31479.3
14:56:13|31479.35
14:56:14|31471.79
14:56:15|31471.79
14:56:16|31471.79
14:56:17|31471.29
14:56:18|31471.29
14:56:19|31471.29
14:56:20|31466.23
14:56:20|31458.33
14:56:22|31458.33
14:56:23|31458.95
14:56:23|31458.95
14:56:24|31458.95
14:56:26|31454.96
14:56:27|31450.
14:56:28|31440.13
14:56:29|31444.07
14:56:30|31442.57
14:56:31|31448.32
14:56:32|31448.32
14:56:33|31442.44
14:56:34|31442.44
14:56:34|31449.86
14:56:36|31455.36
14:56:37|31454.11
14:56:37|31442.22
14:56:39|31442.22
14:56:40|31442.22
14:56:40|31439.
14:56:42|31434.04
14:56:42|31432.7
14:56:44|31417.31
14:56:45|31417.31
14:56:46|31417.31
14:56:48|31426.69
14:56:49|31426.69
14:56:50|31429.35
14:56:51|31429.35
14:56:53|31440.11
14:56:54|31440.05
14:56:55|31439.78
14:56:56|31442.43
14:56:57|31442.43
14:56:58|31439.98
14:56:59|31439.98
14:57:00|31454.1
14:57:01|31451.25
14:57:02|31451.25
14:57:03|31451.25
14:57:05|31454.1
14:57:06|31454.1
14:57:06|31454.11
14:57:08|31459.89
14:57:09|31458.46
14:57:10|31458.46
14:57:11|31458.46
14:57:12|31451.82
14:57:13|31451.82
14:57:14|31451.82
14:57:15|31451.82
14:57:16|31451.82
14:57:17|31460.89
14:57:18|31460.89
14:57:19|31460.89
14:57:20|31456.8
14:57:21|31456.56
14:57:22|31446.27
14:57:23|31444.35
14:57:24|31444.36
14:57:25|31444.36
14:57:26|31444.36
14:57:27|31451.18
14:57:28|31453.44
14:57:29|31453.44
14:57:30|31453.44
14:57:31|31453.44
14:57:32|31453.44
14:57:33|31454.27
14:57:34|31461.28
14:57:35|31461.28
14:57:36|31461.28
14:57:37|31463.95
14:57:38|31471.03
14:57:39|31475.66
14:57:40|31475.66
14:57:41|31475.66
14:57:42|31467.53
14:57:43|31467.53
14:57:44|31467.53
14:57:45|31467.53
14:57:46|31467.53
14:57:47|31475.47
14:57:49|31475.47
14:57:49|31475.47
14:57:51|31475.47
14:57:52|31474.55
14:57:53|31463.11
14:57:54|31463.11
14:57:56|31463.11
14:57:57|31463.11
14:57:58|31463.11
14:57:59|31463.11
14:58:00|31463.11
14:58:01|31465.53
14:58:02|31468.25
14:58:03|31468.25
14:58:04|31466.76
14:58:05|31466.76
14:58:06|31466.76
14:58:07|31461.43
14:58:08|31462.42
14:58:09|31462.42
14:58:10|31462.42
14:58:11|31468.15
14:58:12|31468.15
14:58:13|31468.15
14:58:14|31485.46
14:58:15|31485.46
14:58:16|31485.46
14:58:17|31485.46
14:58:18|31485.46
14:58:19|31485.46
14:58:20|31485.46
14:58:21|31485.46
14:58:22|31485.46
14:58:23|31484.98
14:58:24|31481.24
14:58:25|31481.24
14:58:26|31475.46
14:58:27|31475.46
14:58:28|31475.46
14:58:29|31475.46
14:58:30|31475.46
14:58:31|31475.46
14:58:32|31467.
14:58:33|31469.34
14:58:34|31469.34
14:58:35|31469.34
14:58:36|31465.33
14:58:37|31465.33
14:58:38|31465.33
14:58:39|31465.33
14:58:40|31465.33
14:58:41|31465.33
14:58:42|31459.39
14:58:43|31459.39
14:58:44|31460.1
14:58:45|31463.69
14:58:46|31463.69
14:58:47|31463.69
14:58:48|31473.84
14:58:50|31473.84
14:58:51|31473.84
14:58:52|31473.84
14:58:53|31473.84
14:58:54|31467.19
14:58:55|31467.19
14:58:57|31467.19
14:58:57|31467.13
14:58:58|31462.58
14:58:59|31462.58
14:59:00|31462.58
14:59:01|31462.58
14:59:02|31462.58
14:59:03|31471.83
14:59:04|31471.83
14:59:05|31471.83
14:59:07|31471.83
14:59:07|31466.11
14:59:09|31466.11
14:59:10|31465.44
14:59:12|31465.44
14:59:12|31465.44
14:59:13|31465.44
14:59:14|31465.44
14:59:15|31460.45
14:59:16|31460.45
14:59:17|31451.9
14:59:18|31453.45
14:59:19|31453.19
14:59:20|31453.19
14:59:21|31456.4
14:59:22|31456.4
14:59:23|31456.4
14:59:24|31456.4
14:59:25|31456.4
14:59:26|31456.4
14:59:27|31456.4
14:59:28|31456.4
14:59:29|31454.22
14:59:30|31463.76
14:59:31|31463.76
14:59:32|31463.76
14:59:34|31463.76
14:59:35|31463.76
14:59:35|31463.76
14:59:36|31463.76
14:59:38|31463.76
14:59:40|31471.42
14:59:40|31471.42
14:59:41|31471.42
14:59:42|31471.42
14:59:43|31468.74
14:59:44|31473.45
14:59:45|31482.07
14:59:46|31482.07
14:59:47|31482.07
14:59:48|31482.07
14:59:49|31479.34
14:59:51|31483.15
14:59:51|31483.15
14:59:53|31483.15
14:59:55|31483.15
14:59:55|31483.15
14:59:56|31483.15
14:59:57|31483.15
14:59:58|31483.15
14:59:59|31483.15
15:00:00|31483.15
15:00:02|31481.67
15:00:03|31490.34
15:00:03|31490.34
15:00:05|31490.34
15:00:06|31490.34
15:00:07|31490.34
15:00:09|31495.97
15:00:10|31492.63
15:00:11|31490.34
15:00:11|31479.99
15:00:12|31479.99
15:00:13|31472.27
15:00:14|31472.27
15:00:16|31472.27
15:00:16|31472.27
15:00:18|31472.27
15:00:19|31484.91
15:00:20|31481.33
15:00:21|31481.33
15:00:22|31481.33
15:00:23|31481.33
15:00:24|31481.33
15:00:25|31481.33
15:00:26|31481.33
15:00:27|31485.25
15:00:28|31485.25
15:00:29|31485.25
15:00:30|31483.22
15:00:31|31483.73
15:00:32|31483.73
15:00:33|31483.73
15:00:34|31483.73
15:00:35|31483.73
15:00:36|31483.73
15:00:37|31483.73
15:00:38|31483.73
15:00:39|31483.73
15:00:40|31483.73
15:00:41|31471.14
15:00:42|31461.85
15:00:43|31461.85
15:00:44|31461.85
15:00:45|31467.91
15:00:46|31467.91
15:00:47|31467.91
15:00:48|31467.91
15:00:49|31467.91
15:00:50|31478.3
15:00:51|31478.3
15:00:53|31482.77
15:00:54|31482.77
15:00:55|31481.
15:00:56|31481.
15:00:57|31482.51
15:00:59|31482.51
15:01:00|31482.51
15:01:00|31477.19
15:01:01|31477.19
15:01:02|31477.19
15:01:03|31477.19
15:01:04|31485.59
15:01:06|31485.59
15:01:06|31485.59
15:01:08|31485.95
15:01:08|31485.95
15:01:10|31485.95
15:01:11|31485.95
15:01:11|31493.42
15:01:12|31483.48
15:01:13|31491.51
15:01:15|31491.51
15:01:16|31491.51
15:01:17|31491.51
15:01:18|31491.51
15:01:18|31491.51
15:01:20|31491.51
15:01:20|31481.13
15:01:21|31482.94
15:01:23|31482.94
15:01:24|31487.43
15:01:25|31489.28
15:01:25|31489.28
15:01:26|31489.28
15:01:27|31489.28
15:01:28|31490.04
15:01:29|31490.04
15:01:30|31490.04
15:01:31|31490.04
15:01:33|31488.7
15:01:34|31488.7
15:01:34|31488.7
15:01:36|31488.7
15:01:36|31488.7
15:01:37|31488.7
15:01:38|31488.7
15:01:39|31488.7
15:01:40|31488.7
15:01:41|31488.7
15:01:42|31487.75
15:01:43|31487.75
15:01:44|31487.75
15:01:46|31490.03
15:01:47|31490.03
15:01:48|31490.03
15:01:49|31490.03
15:01:50|31490.03
15:01:51|31490.03
15:01:53|31490.03
15:01:54|31490.03
15:01:55|31490.03
15:01:56|31490.03
15:01:57|31490.03
15:01:58|31490.03
15:01:59|31500.22
15:02:00|31500.22
15:02:01|31500.22
15:02:02|31507.32
15:02:03|31507.32
15:02:04|31507.09
15:02:06|31500.83
15:02:07|31500.83
15:02:09|31488.53
15:02:10|31487.41
15:02:11|31487.92
15:02:12|31487.92
15:02:12|31491.2
15:02:14|31485.7
15:02:14|31485.7
15:02:15|31485.7
15:02:16|31486.26
15:02:17|31483.54
15:02:18|31484.37
15:02:20|31487.86
15:02:20|31487.86
15:02:21|31486.95
15:02:22|31486.99
15:02:23|31486.99
15:02:24|31489.85
15:02:26|31489.85
15:02:26|31489.33
15:02:28|31496.81
15:02:28|31501.56
15:02:29|31501.56
15:02:30|31501.56
15:02:31|31508.51
15:02:33|31494.46
15:02:33|31494.46
15:02:34|31497.36
15:02:35|31497.36
15:02:37|31505.
15:02:37|31505.
15:02:39|31504.99
15:02:40|31504.99
15:02:40|31504.99
15:02:41|31496.55
15:02:42|31496.55
15:02:43|31496.55
15:02:45|31498.55
15:02:45|31498.55
15:02:47|31489.92
15:02:47|31489.92
15:02:48|31491.83
15:02:49|31488.49
15:02:50|31488.49
15:02:51|31488.49
15:02:53|31488.49
15:02:55|31488.49
15:02:56|31488.49
15:02:56|31484.62
15:02:58|31484.62
15:02:59|31484.62
15:03:00|31487.78
15:03:01|31486.32
15:03:02|31486.32
15:03:03|31486.32
15:03:04|31486.32
15:03:05|31486.32
15:03:06|31486.92
15:03:07|31486.92
15:03:08|31486.92
15:03:09|31486.92
15:03:10|31486.92
15:03:11|31486.92
15:03:12|31486.92
15:03:13|31486.92
15:03:14|31486.92
15:03:15|31484.37
15:03:16|31480.24
15:03:17|31480.
15:03:18|31480.25
15:03:19|31480.25
15:03:20|31470.7
15:03:21|31471.4
15:03:22|31471.89
15:03:23|31471.89
15:03:24|31471.89
15:03:25|31471.89
15:03:26|31471.89
15:03:27|31471.89
15:03:28|31477.24
15:03:29|31471.8
15:03:30|31471.8
15:03:31|31471.8
15:03:32|31471.8
15:03:33|31471.8
15:03:34|31470.
15:03:35|31471.26
15:03:36|31471.26
15:03:38|31471.26
15:03:38|31469.44
15:03:39|31459.73
15:03:41|31459.73
15:03:42|31459.73
15:03:42|31459.73
15:03:43|31459.73
15:03:44|31459.73
15:03:45|31459.73
15:03:47|31459.73
15:03:48|31459.73
15:03:48|31459.73
15:03:49|31454.01
15:03:50|31454.01
15:03:51|31454.01
15:03:53|31454.01
15:03:54|31454.45
15:03:56|31454.79
15:03:57|31454.79
15:03:58|31454.8
15:04:00|31459.72
15:04:00|31459.72
15:04:02|31459.72
15:04:03|31465.1
15:04:04|31465.1
15:04:05|31466.08
15:04:06|31464.43
15:04:07|31464.41
15:04:08|31464.41
15:04:09|31464.41
15:04:10|31455.6
15:04:11|31455.6
15:04:12|31460.58
15:04:13|31460.58
15:04:15|31460.58
15:04:16|31457.92
15:04:17|31457.92
15:04:18|31457.92
15:04:18|31454.92
15:04:20|31454.06
15:04:21|31453.04
15:04:22|31453.13
15:04:22|31453.13
15:04:24|31453.89
15:04:24|31453.89
15:04:25|31453.89
15:04:26|31453.89
15:04:28|31453.89
15:04:29|31453.89
15:04:30|31453.89
15:04:31|31453.89
15:04:32|31453.89
15:04:33|31449.98
15:04:34|31449.98
15:04:35|31447.52
15:04:36|31447.52
15:04:36|31445.31
15:04:38|31445.31
15:04:39|31445.31
15:04:40|31446.72
15:04:41|31446.72
15:04:41|31447.11
15:04:43|31447.11
15:04:44|31447.11
15:04:45|31447.11
15:04:46|31444.26
15:04:47|31444.25
15:04:48|31444.25
15:04:48|31443.58
15:04:50|31444.41
15:04:50|31444.41
15:04:52|31428.34
15:04:53|31435.95
15:04:53|31435.95
15:04:56|31435.95
15:04:57|31435.96
15:04:59|31435.96
15:04:59|31435.96
15:05:01|31435.03
15:05:02|31435.03
15:05:03|31435.03
15:05:04|31435.04
15:05:05|31434.74
15:05:06|31434.74
15:05:07|31434.74
15:05:08|31435.95
15:05:09|31447.61
15:05:11|31450.53
15:05:11|31450.53
15:05:12|31447.77
15:05:13|31457.95
15:05:14|31457.95
15:05:15|31457.95
15:05:16|31454.73
15:05:17|31452.45
15:05:18|31452.45
15:05:19|31444.51
15:05:20|31440.92
15:05:21|31440.92
15:05:22|31440.92
15:05:23|31440.92
15:05:24|31442.09
15:05:25|31442.09
15:05:26|31442.09
15:05:27|31442.09
15:05:28|31440.35
15:05:29|31436.03
15:05:30|31436.03
15:05:31|31436.03
15:05:32|31436.03
15:05:33|31436.03
15:05:34|31436.03
15:05:35|31436.03
15:05:36|31436.03
15:05:37|31436.03
15:05:38|31436.03
15:05:39|31436.03
15:05:40|31436.03
15:05:41|31436.03
15:05:42|31430.1
15:05:43|31430.1
15:05:44|31430.1
15:05:45|31432.74
15:05:46|31432.74
15:05:47|31432.74
15:05:48|31440.21
15:05:49|31440.21
15:05:50|31440.21
15:05:51|31440.21
15:05:52|31440.21
15:05:53|31445.05
15:05:54|31451.19
15:05:56|31451.19
15:05:58|31448.62
15:05:59|31447.76
15:06:00|31442.81
15:06:01|31442.81
15:06:02|31442.81
15:06:03|31442.81
15:06:04|31435.45
15:06:05|31435.45
15:06:07|31427.55
15:06:07|31425.22
15:06:08|31422.73
15:06:09|31422.73
15:06:10|31422.73
15:06:11|31424.25
15:06:12|31424.22
15:06:13|31432.85
15:06:14|31431.67
15:06:15|31430.72
15:06:16|31430.72
15:06:17|31430.72
15:06:18|31430.72
15:06:19|31430.72
15:06:20|31433.81
15:06:21|31433.81
15:06:23|31435.59
15:06:24|31432.15
15:06:25|31432.15
15:06:26|31437.54
15:06:27|31437.54
15:06:27|31437.54
15:06:29|31437.54
15:06:30|31438.1
15:06:31|31432.15
15:06:31|31428.88
15:06:33|31428.54
15:06:34|31423.48
15:06:35|31426.7
15:06:35|31426.88
15:06:37|31426.88
15:06:38|31426.88
15:06:38|31426.88
15:06:40|31433.4
15:06:41|31433.4
15:06:42|31433.4
15:06:43|31435.75
15:06:44|31435.75
15:06:44|31435.75
15:06:46|31433.49
15:06:47|31433.49
15:06:48|31433.49
15:06:49|31433.49
15:06:50|31433.49
15:06:50|31430.73
15:06:52|31428.33
15:06:52|31428.33
15:06:54|31428.33
15:06:55|31428.33
15:06:56|31431.06
15:06:58|31431.06
15:06:58|31425.51
15:06:59|31425.51
15:07:00|31425.51
15:07:02|31425.51
15:07:03|31425.51
15:07:04|31425.14
15:07:04|31425.14
15:07:06|31428.96
15:07:07|31428.96
15:07:07|31428.96
15:07:09|31433.27
15:07:10|31433.27
15:07:11|31434.53
15:07:12|31434.53
15:07:13|31439.37
15:07:13|31441.64
15:07:15|31443.48
15:07:16|31443.48
15:07:17|31443.48
15:07:18|31443.48
15:07:19|31439.84
15:07:20|31439.84
15:07:21|31439.84
15:07:22|31439.84
15:07:23|31439.84
15:07:23|31439.84
15:07:24|31439.84
15:07:26|31439.84
15:07:27|31439.84
15:07:28|31439.84
15:07:29|31439.84
15:07:30|31439.84
15:07:31|31439.84
15:07:32|31426.26
15:07:33|31426.26
15:07:34|31426.26
15:07:35|31426.26
15:07:36|31426.26
15:07:37|31426.26
15:07:37|31426.26
15:07:39|31426.26
15:07:40|31426.26
15:07:41|31429.38
15:07:41|31429.38
15:07:43|31429.38
15:07:44|31429.38
15:07:45|31421.09
15:07:45|31420.57
15:07:47|31420.57
15:07:48|31420.57
15:07:49|31420.57
15:07:50|31420.57
15:07:51|31432.3
15:07:52|31425.57
15:07:53|31425.57
15:07:54|31425.57
15:07:54|31425.57
15:07:56|31430.83
15:07:57|31435.37
15:07:59|31435.37
15:07:59|31435.37
15:08:01|31435.37
15:08:02|31435.37
15:08:03|31435.37
15:08:04|31444.18
15:08:05|31444.18
15:08:06|31444.18
15:08:07|31442.36
15:08:08|31442.36
15:08:09|31442.36
15:08:11|31439.67
15:08:11|31439.67
15:08:12|31439.67
15:08:13|31439.67
15:08:14|31439.67
15:08:15|31439.67
15:08:16|31435.45
15:08:17|31425.24
15:08:18|31425.24
15:08:19|31425.24
15:08:20|31432.64
15:08:21|31432.64
15:08:22|31432.64
15:08:23|31428.17
15:08:24|31428.17
15:08:25|31428.17
15:08:27|31430.8
15:08:27|31436.54
15:08:28|31436.37
15:08:29|31436.37
15:08:30|31436.37
15:08:31|31431.2
15:08:32|31431.2
15:08:33|31431.2
15:08:34|31431.2
15:08:35|31431.2
15:08:36|31419.37
15:08:37|31415.34
15:08:38|31415.34
15:08:39|31415.34
15:08:40|31415.34
15:08:41|31415.34
15:08:43|31416.07
15:08:43|31416.07
15:08:44|31416.07
15:08:45|31416.12
15:08:46|31416.12
15:08:47|31416.12
15:08:48|31420.85
15:08:49|31420.91
15:08:50|31420.91
15:08:51|31420.91
15:08:52|31412.8
15:08:53|31412.8
15:08:54|31412.8
15:08:56|31412.8
15:08:56|31412.8
15:08:57|31405.67
15:08:59|31404.24
15:09:01|31414.05
15:09:02|31406.51
15:09:04|31402.97
15:09:04|31402.97
15:09:05|31402.97
15:09:07|31390.15
15:09:08|31390.15
15:09:09|31390.15
15:09:10|31393.04
15:09:11|31390.95
15:09:11|31380.69
15:09:13|31384.41
15:09:14|31388.84
15:09:15|31388.84
15:09:16|31388.78
15:09:17|31386.6
15:09:18|31380.04
15:09:19|31383.41
15:09:19|31383.43
15:09:21|31383.43
15:09:22|31379.78
15:09:23|31374.93
15:09:23|31376.49
15:09:25|31364.59
15:09:26|31364.26
15:09:27|31369.12
15:09:28|31369.12
15:09:30|31374.12
15:09:30|31373.19
15:09:31|31373.01
15:09:32|31373.01
15:09:33|31363.42
15:09:34|31363.03
15:09:35|31363.1
15:09:36|31363.2
15:09:37|31363.84
15:09:39|31361.29
15:09:39|31364.49
15:09:41|31364.49
15:09:42|31368.45
15:09:43|31368.45
15:09:43|31368.45
15:09:45|31365.77
15:09:47|31365.5
15:09:47|31365.5
15:09:48|31365.5
15:09:49|31373.43
15:09:50|31361.44
15:09:51|31369.51
15:09:52|31362.07
15:09:53|31362.07
15:09:54|31362.07
15:09:55|31362.07
15:09:56|31361.23
15:09:57|31361.58
15:09:58|31361.58
15:10:00|31361.58
15:10:02|31361.58
15:10:02|31355.55
15:10:04|31355.55
15:10:05|31352.81
15:10:06|31352.81
15:10:08|31353.9
15:10:09|31353.9
15:10:09|31357.6
15:10:11|31363.81
15:10:11|31363.81
15:10:13|31366.35
15:10:13|31366.35
15:10:15|31366.35
15:10:16|31356.5
15:10:16|31356.5
15:10:18|31356.5
15:10:19|31356.5
15:10:20|31356.5
15:10:21|31356.5
15:10:22|31345.56
15:10:23|31345.56
15:10:24|31348.32
15:10:25|31351.51
15:10:26|31352.96
15:10:27|31352.96
15:10:28|31359.77
15:10:29|31359.77
15:10:30|31358.78
15:10:31|31358.78
15:10:32|31358.78
15:10:33|31358.78
15:10:34|31358.78
15:10:35|31358.78
15:10:36|31358.78
15:10:37|31358.78
15:10:38|31358.78
15:10:39|31363.83
15:10:40|31367.84
15:10:41|31367.84
15:10:42|31369.28
15:10:43|31371.25
15:10:44|31371.25
15:10:45|31376.13
15:10:46|31381.63
15:10:47|31381.63
15:10:48|31381.63
15:10:49|31381.69
15:10:50|31381.69
15:10:51|31385.7
15:10:52|31385.7
15:10:53|31378.6
15:10:54|31374.93
15:10:55|31374.93
15:10:56|31374.93
15:10:57|31374.93
15:10:58|31374.93
15:10:59|31363.37
15:11:00|31360.37
15:11:02|31361.94
15:11:03|31361.94
15:11:04|31361.94
15:11:06|31361.94
15:11:06|31346.57
15:11:08|31348.29
15:11:09|31347.79
15:11:09|31347.79
15:11:11|31347.42
15:11:12|31351.08
15:11:13|31363.19
15:11:14|31363.19
15:11:15|31363.19
15:11:16|31363.19
15:11:17|31363.19
15:11:18|31359.91
15:11:19|31359.91
15:11:20|31359.91
15:11:21|31359.91
15:11:22|31359.91
15:11:23|31359.91
15:11:24|31359.91
15:11:25|31347.37
15:11:26|31347.37
15:11:27|31347.37
15:11:28|31347.37
15:11:29|31347.37
15:11:30|31342.48
15:11:31|31342.77
15:11:32|31345.76
15:11:33|31345.76
15:11:34|31345.76
15:11:35|31345.76
15:11:36|31345.76
15:11:37|31345.76
15:11:38|31343.01
15:11:39|31343.01
15:11:40|31343.01
15:11:41|31343.01
15:11:42|31343.01
15:11:43|31343.01
15:11:44|31343.01
15:11:45|31349.45
15:11:46|31349.45
15:11:47|31346.55
15:11:48|31341.9
15:11:49|31335.09
15:11:50|31326.28
15:11:51|31324.62
15:11:52|31324.62
15:11:53|31324.62
15:11:54|31324.62
15:11:55|31326.84
15:11:56|31326.84
15:11:57|31320.15
15:11:58|31320.
15:11:59|31320.
15:12:00|31320.
15:12:01|31312.43
15:12:03|31312.43
15:12:04|31312.43
15:12:05|31310.61
15:12:06|31309.7
15:12:07|31309.25
15:12:08|31308.3
15:12:09|31311.45
15:12:10|31311.45
15:12:11|31303.96
15:12:12|31316.73
15:12:13|31316.72
15:12:14|31312.55
15:12:15|31312.55
15:12:16|31312.37
15:12:17|31312.37
15:12:18|31312.63
15:12:19|31312.63
15:12:20|31312.63
15:12:21|31318.62
15:12:22|31318.62
15:12:24|31326.61
15:12:25|31328.86
15:12:26|31328.86
15:12:26|31316.6
15:12:28|31316.6
15:12:29|31316.6
15:12:29|31320.88
15:12:30|31320.88
15:12:31|31320.88
15:12:33|31325.86
15:12:33|31325.86
15:12:35|31325.86
15:12:35|31325.86
15:12:37|31322.38
15:12:37|31316.44
15:12:38|31316.44
15:12:40|31314.2
15:12:41|31315.29
15:12:41|31319.42
15:12:42|31319.42
15:12:43|31316.96
15:12:44|31315.
15:12:45|31315.
15:12:46|31315.
15:12:47|31316.15
15:12:48|31316.15
15:12:50|31316.15
15:12:50|31313.45
15:12:51|31312.54
15:12:52|31314.74
15:12:54|31314.74
15:12:54|31314.74
15:12:55|31312.9
15:12:56|31313.67
15:12:57|31313.67
15:12:59|31303.91
15:12:59|31303.91
15:13:00|31305.17
15:13:01|31305.17
15:13:02|31305.16
15:13:04|31301.34
15:13:05|31300.
15:13:06|31302.86
15:13:07|31302.86
15:13:08|31302.86
15:13:09|31302.86
15:13:10|31302.13
15:13:11|31307.73
15:13:12|31310.72
15:13:13|31314.28
15:13:14|31325.07
15:13:15|31320.21
15:13:16|31320.21
15:13:17|31316.23
15:13:18|31316.23
15:13:20|31315.2
15:13:21|31320.16
15:13:22|31319.32
15:13:23|31317.81
15:13:24|31317.81
15:13:26|31317.81
15:13:26|31317.81
15:13:27|31317.81
15:13:28|31324.4
15:13:30|31322.51
15:13:31|31332.08
15:13:31|31331.94
15:13:33|31328.43
15:13:34|31328.43
15:13:35|31330.24
15:13:36|31330.24
15:13:37|31330.24
15:13:38|31328.21
15:13:39|31329.51
15:13:40|31329.13
15:13:41|31327.55
15:13:42|31329.87
15:13:43|31332.76
15:13:44|31337.57
15:13:45|31337.57
15:13:46|31340.02
15:13:47|31340.02
15:13:48|31340.02
15:13:49|31339.95
15:13:50|31339.95
15:13:51|31341.87
15:13:52|31341.87
15:13:53|31350.85
15:13:54|31353.5
15:13:55|31353.5
15:13:56|31353.5
15:13:57|31353.5
15:13:58|31353.5
15:13:59|31353.5
15:14:00|31353.5
15:14:01|31345.57
15:14:02|31353.32
15:14:03|31353.32
15:14:04|31356.08
15:14:06|31356.08
15:14:07|31356.08
15:14:08|31356.08
15:14:09|31349.97
15:14:10|31350.18
15:14:11|31350.18
15:14:12|31350.18
15:14:13|31350.02
15:14:15|31350.02
15:14:16|31350.52
15:14:17|31340.69
15:14:18|31340.69
15:14:20|31340.69
15:14:21|31340.69
15:14:21|31336.34
15:14:22|31333.76
15:14:24|31321.27
15:14:24|31320.14
15:14:25|31320.14
15:14:26|31318.91
15:14:28|31318.91
15:14:29|31329.98
15:14:30|31332.8
15:14:31|31330.74
15:14:32|31330.74
15:14:33|31330.74
15:14:34|31330.74
15:14:35|31330.74
15:14:36|31329.91
15:14:37|31329.91
15:14:38|31329.91
15:14:39|31329.91
15:14:40|31329.91
15:14:41|31329.91
15:14:42|31329.91
15:14:43|31329.91
15:14:44|31325.28
15:14:45|31325.28
15:14:46|31327.22
15:14:47|31327.22
15:14:48|31327.22
15:14:49|31327.22
15:14:50|31330.71
15:14:51|31330.71
15:14:52|31330.71
15:14:53|31330.43
15:14:54|31330.43
15:14:55|31330.43
15:14:56|31330.43
15:14:57|31330.43
15:14:58|31330.43
15:14:59|31331.99
15:15:00|31331.99
15:15:01|31331.99
15:15:02|31323.61
15:15:03|31323.61
15:15:05|31327.27
15:15:06|31328.85
15:15:08|31342.61
15:15:10|31343.82
15:15:10|31343.82
15:15:11|31343.82
15:15:12|31343.82
15:15:13|31347.09
15:15:14|31347.09
15:15:15|31347.09
15:15:16|31347.09
15:15:17|31347.09
15:15:18|31347.09
15:15:19|31347.09
15:15:20|31347.09
15:15:22|31347.09
15:15:23|31347.09
15:15:24|31347.09
15:15:25|31350.15
15:15:26|31353.23
15:15:27|31353.79
15:15:28|31353.79
15:15:28|31353.79
15:15:30|31353.79
15:15:31|31357.43
15:15:32|31357.43
15:15:32|31357.43
15:15:34|31357.43
15:15:35|31350.25
15:15:36|31350.25
15:15:37|31350.25
15:15:38|31354.72
15:15:39|31358.5
15:15:39|31358.12
15:15:41|31358.12
15:15:41|31358.12
15:15:43|31358.49
15:15:44|31358.49
15:15:44|31358.49
15:15:46|31359.32
15:15:47|31358.73
15:15:47|31358.73
15:15:49|31359.82
15:15:50|31355.1
15:15:51|31351.26
15:15:52|31351.26
15:15:52|31351.26
15:15:54|31351.26
15:15:54|31351.26
15:15:56|31351.26
15:15:57|31351.26
15:15:58|31351.26
15:15:59|31351.26
15:16:00|31354.34
15:16:01|31357.15
15:16:03|31357.15
15:16:03|31360.24
15:16:04|31352.95
15:16:06|31351.03
15:16:08|31356.49
15:16:08|31356.49
15:16:09|31356.49
15:16:10|31353.81
15:16:11|31354.99
15:16:13|31340.4
15:16:14|31340.4
15:16:15|31340.4
15:16:17|31340.4
15:16:17|31342.28
15:16:18|31342.28
15:16:19|31342.28
15:16:20|31342.28
15:16:21|31342.28
15:16:23|31340.
15:16:23|31330.64
15:16:24|31330.57
15:16:25|31330.56
15:16:26|31331.86
15:16:27|31331.86
15:16:28|31331.86
15:16:29|31331.86
15:16:30|31335.24
15:16:32|31335.03
15:16:33|31335.03
15:16:34|31335.03
15:16:35|31335.03
15:16:36|31335.03
15:16:37|31335.03
15:16:38|31335.03
15:16:40|31337.
15:16:40|31337.
15:16:42|31337.
15:16:42|31314.52
15:16:43|31314.52
15:16:44|31314.52
15:16:45|31314.52
15:16:47|31314.52
15:16:48|31314.52
15:16:49|31314.52
15:16:50|31314.52
15:16:51|31314.52
15:16:53|31314.52
15:16:54|31314.52
15:16:55|31300.
15:16:56|31300.
15:16:56|31300.
15:16:58|31300.
15:16:58|31300.
15:16:59|31300.
15:17:00|31303.14
15:17:02|31300.
15:17:02|31300.
15:17:04|31300.
15:17:04|31294.64
15:17:06|31302.72
15:17:07|31302.72
15:17:09|31292.55
15:17:10|31292.55
15:17:11|31292.55
15:17:12|31292.55
15:17:12|31290.99
15:17:14|31290.99
15:17:15|31290.16
15:17:16|31290.16
15:17:17|31290.16
15:17:17|31290.16
15:17:19|31290.16
15:17:20|31290.16
15:17:20|31285.77
15:17:22|31287.
15:17:23|31285.64
15:17:24|31285.42
15:17:25|31284.52
15:17:26|31284.52
15:17:27|31284.52
15:17:28|31278.8
15:17:29|31278.28
15:17:30|31273.22
15:17:31|31271.37
15:17:32|31271.37
15:17:33|31271.37
15:17:34|31271.37
15:17:35|31260.54
15:17:36|31260.54
15:17:37|31253.1
15:17:38|31251.77
15:17:38|31251.77
15:17:40|31250.97
15:17:41|31250.
15:17:41|31250.01
15:17:42|31254.88
15:17:44|31250.01
15:17:45|31250.22
15:17:46|31253.91
15:17:46|31265.52
15:17:48|31267.13
15:17:49|31267.13
15:17:50|31258.55
15:17:51|31257.6
15:17:51|31254.99
15:17:52|31255.49
15:17:54|31256.02
15:17:55|31256.02
15:17:57|31255.36
15:17:57|31260.24
15:17:58|31263.87
15:17:59|31263.87
15:18:00|31263.87
15:18:01|31260.97
15:18:02|31256.41
15:18:03|31256.41
15:18:04|31249.14
15:18:05|31249.14
15:18:06|31245.87
15:18:07|31245.87
15:18:08|31245.87
15:18:10|31245.87
15:18:12|31251.99
15:18:12|31261.34
15:18:13|31261.34
15:18:15|31269.14
15:18:16|31257.13
15:18:17|31252.84
15:18:18|31253.19
15:18:19|31253.19
15:18:20|31260.25
15:18:21|31262.03
15:18:22|31259.29
15:18:23|31260.44
15:18:24|31260.43
15:18:25|31260.13
15:18:26|31260.13
15:18:27|31260.13
15:18:28|31260.13
15:18:29|31264.9
15:18:30|31264.9
15:18:30|31264.9
15:18:32|31264.9
15:18:33|31264.9
15:18:34|31264.89
15:18:35|31264.89
15:18:36|31264.89
15:18:37|31264.89
15:18:38|31257.3
15:18:39|31260.88
15:18:40|31260.88
15:18:40|31260.88
15:18:42|31267.1
15:18:43|31267.1
15:18:44|31267.1
15:18:45|31267.1
15:18:45|31267.1
15:18:47|31262.69
15:18:48|31252.11
15:18:49|31252.11
15:18:50|31251.49
15:18:51|31251.49
15:18:52|31247.19
15:18:53|31247.19
15:18:54|31245.09
15:18:55|31243.1
15:18:56|31243.1
15:18:56|31240.87
15:18:58|31232.82
15:18:59|31231.98
15:19:00|31232.53
15:19:01|31232.53
15:19:02|31238.25
15:19:03|31238.25
15:19:04|31238.25
15:19:05|31238.92
15:19:06|31238.92
15:19:07|31239.81
15:19:08|31239.81
15:19:10|31239.81
15:19:10|31239.81
15:19:12|31239.81
15:19:14|31239.81
15:19:14|31239.81
15:19:15|31246.7
15:19:17|31251.09
15:19:18|31253.95
15:19:19|31253.95
15:19:21|31246.77
15:19:22|31235.92
15:19:22|31206.38
15:19:23|31211.68
15:19:24|31210.96
15:19:26|31210.96
15:19:26|31210.96
15:19:28|31210.96
15:19:29|31216.19
15:19:30|31198.15
15:19:31|31197.51
15:19:32|31200.
15:19:33|31200.19
15:19:34|31200.19
15:19:35|31200.19
15:19:35|31203.17
15:19:37|31201.31
15:19:38|31193.69
15:19:38|31194.64
15:19:39|31198.11
15:19:40|31197.4
15:19:42|31197.39
15:19:42|31196.09
15:19:44|31186.39
15:19:44|31193.95
15:19:45|31187.68
15:19:46|31187.68
15:19:47|31191.9
15:19:48|31191.9
15:19:50|31189.53
15:19:50|31189.53
15:19:52|31189.53
15:19:52|31184.38
15:19:54|31182.72
15:19:54|31166.09
15:19:55|31165.84
15:19:56|31160.87
15:19:57|31165.13
15:19:59|31165.13
15:19:59|31172.06
15:20:00|31165.12
15:20:01|31161.17
15:20:03|31148.88
15:20:03|31142.21
15:20:04|31139.73
15:20:05|31148.34
15:20:06|31154.09
15:20:07|31160.5
15:20:08|31160.5
15:20:10|31175.
15:20:11|31181.66
15:20:12|31181.49
15:20:13|31187.1
15:20:14|31187.1
15:20:15|31187.1
15:20:16|31185.34
15:20:17|31177.39
15:20:18|31166.59
15:20:19|31166.59
15:20:20|31166.59
15:20:21|31170.83
15:20:23|31173.92
15:20:24|31175.47
15:20:25|31175.47
15:20:26|31175.47
15:20:27|31175.47
15:20:27|31175.47
15:20:29|31175.47
15:20:30|31165.35
15:20:30|31174.92
15:20:32|31176.85
15:20:33|31183.93
15:20:33|31178.87
15:20:34|31165.91
15:20:35|31167.45
15:20:36|31167.45
15:20:38|31167.45
15:20:38|31169.45
15:20:39|31177.33
15:20:40|31175.74
15:20:42|31175.74
15:20:42|31175.74
15:20:43|31169.38
15:20:44|31169.38
15:20:45|31169.38
15:20:46|31171.16
15:20:47|31185.19
15:20:49|31185.19
15:20:49|31185.19
15:20:51|31179.38
15:20:52|31179.38
15:20:53|31179.38
15:20:54|31179.38
15:20:55|31189.53
15:20:56|31189.53
15:20:57|31187.46
15:20:58|31183.84
15:20:59|31186.66
15:21:00|31193.95
15:21:01|31193.95
15:21:02|31200.
15:21:03|31206.09
15:21:04|31206.09
15:21:05|31192.59
15:21:06|31184.6
15:21:07|31184.6
15:21:08|31184.31
15:21:09|31188.46
15:21:11|31188.46
15:21:12|31188.46
15:21:13|31188.46
15:21:14|31188.46
15:21:15|31188.46
15:21:16|31182.32
15:21:18|31190.04
15:21:19|31190.04
15:21:21|31208.36
15:21:22|31204.94
15:21:23|31204.94
15:21:24|31204.94
15:21:25|31204.99
15:21:26|31204.99
15:21:27|31204.99
15:21:28|31206.97
15:21:29|31206.97
15:21:30|31197.74
15:21:31|31201.7
15:21:32|31201.94
15:21:33|31201.94
15:21:34|31201.94
15:21:35|31204.49
15:21:36|31200.85
15:21:37|31205.25
15:21:38|31205.25
15:21:39|31205.25
15:21:40|31205.25
15:21:41|31213.81
15:21:42|31204.17
15:21:43|31204.17
15:21:44|31204.58
15:21:45|31208.15
15:21:46|31208.15
15:21:47|31205.94
15:21:48|31205.94
15:21:49|31206.34
15:21:50|31206.34
15:21:51|31210.59
15:21:52|31209.41
15:21:53|31209.41
15:21:54|31225.14
15:21:55|31221.58
15:21:56|31221.38
15:21:57|31221.38
15:21:58|31221.38
15:21:59|31223.97
15:22:00|31223.97
15:22:01|31223.97
15:22:02|31223.97
15:22:03|31223.97
15:22:04|31223.97
15:22:05|31211.65
15:22:06|31193.33
15:22:07|31193.33
15:22:09|31196.69
15:22:09|31196.69
15:22:10|31200.58
15:22:12|31200.58
15:22:14|31193.98
15:22:15|31193.98
15:22:16|31195.87
15:22:17|31195.87
15:22:19|31195.87
15:22:19|31195.87
15:22:21|31195.87
15:22:22|31195.87
15:22:23|31195.87
15:22:24|31193.68
15:22:25|31193.68
15:22:26|31182.54
15:22:27|31182.54
15:22:28|31172.94
15:22:29|31171.13
15:22:30|31172.9
15:22:31|31172.9
15:22:32|31172.9
15:22:33|31172.9
15:22:34|31172.9
15:22:35|31175.89
15:22:36|31173.85
15:22:37|31174.67
15:22:38|31174.67
15:22:39|31174.67
15:22:40|31174.67
15:22:41|31174.44
15:22:42|31170.64
15:22:43|31163.33
15:22:44|31170.04
15:22:45|31173.81
15:22:46|31173.81
15:22:48|31169.3
15:22:48|31168.5
15:22:50|31168.5
15:22:51|31146.99
15:22:51|31146.99
15:22:52|31152.59
15:22:54|31152.59
15:22:55|31162.86
15:22:55|31162.86
15:22:57|31163.85
15:22:58|31152.56
15:22:58|31165.19
15:22:59|31165.19
15:23:01|31163.76
15:23:01|31165.22
15:23:02|31165.22
15:23:03|31179.44
15:23:04|31172.07
15:23:05|31173.31
15:23:07|31173.31
15:23:07|31173.31
15:23:08|31173.31
15:23:10|31173.31
15:23:11|31173.31
15:23:12|31184.98
15:23:14|31184.98
15:23:15|31194.59
15:23:17|31200.24
15:23:18|31200.24
15:23:19|31200.24
15:23:20|31200.24
15:23:21|31200.24
15:23:22|31206.92
15:23:23|31206.92
15:23:24|31206.92
15:23:25|31211.57
15:23:26|31214.33
15:23:28|31226.31
15:23:29|31226.31
15:23:29|31233.57
15:23:30|31237.
15:23:31|31237.
15:23:32|31237.
15:23:33|31243.59
15:23:35|31243.59
15:23:35|31243.59
15:23:37|31243.59
15:23:38|31243.59
15:23:38|31254.37
15:23:40|31257.4
15:23:40|31254.56
15:23:41|31236.89
15:23:43|31230.35
15:23:43|31228.92
15:23:44|31231.52
15:23:45|31225.69
15:23:47|31225.69
15:23:47|31229.82
15:23:48|31229.82
15:23:50|31229.82
15:23:50|31229.82
15:23:51|31229.82
15:23:53|31241.87
15:23:54|31241.87
15:23:55|31243.85
15:23:55|31239.91
15:23:56|31239.91
15:23:57|31246.17
15:23:59|31257.57
15:23:59|31259.14
15:24:00|31259.14
15:24:02|31257.93
15:24:02|31257.93
15:24:03|31261.48
15:24:04|31272.02
15:24:05|31271.6
15:24:06|31273.78
15:24:07|31264.41
15:24:09|31264.41
15:24:10|31264.41
15:24:10|31271.17
15:24:11|31275.63
15:24:13|31259.73
15:24:14|31259.73
15:24:15|31259.73
15:24:17|31270.
15:24:18|31270.
15:24:19|31269.35
15:24:20|31269.35
15:24:21|31269.35
15:24:22|31269.35
15:24:23|31269.35
15:24:24|31269.35
15:24:25|31269.35
15:24:27|31268.37
15:24:28|31270.54
15:24:28|31270.54
15:24:30|31270.54
15:24:31|31270.54
15:24:32|31270.54
15:24:33|31270.54
15:24:34|31270.54
15:24:34|31276.17
15:24:36|31276.17
15:24:37|31271.8
15:24:38|31271.8
15:24:39|31266.01
15:24:40|31264.11
15:24:40|31264.11
15:24:41|31264.11
15:24:43|31252.22
15:24:43|31252.22
15:24:45|31252.22
15:24:45|31246.44
15:24:48|31243.07
15:24:48|31243.07
15:24:49|31243.07
15:24:50|31243.07
15:24:51|31239.2
15:24:53|31239.2
15:24:53|31239.21
15:24:54|31239.21
15:24:56|31239.21
15:24:57|31239.21
15:24:58|31233.73
15:24:59|31242.17
15:24:59|31242.17
15:25:01|31237.15
15:25:02|31237.15
15:25:02|31234.73
15:25:04|31236.9
15:25:05|31241.36
15:25:06|31241.36
15:25:07|31241.36
15:25:08|31241.36
15:25:09|31238.64
15:25:10|31238.64
15:25:11|31238.64
15:25:12|31234.42
15:25:13|31232.4
15:25:15|31232.4
15:25:16|31232.4
15:25:17|31232.4
15:25:19|31233.79
15:25:19|31233.34
15:25:20|31233.34
15:25:21|31231.29
15:25:22|31231.29
15:25:23|31236.16
15:25:24|31236.16
15:25:25|31237.1
15:25:26|31237.1
15:25:27|31237.1
15:25:28|31237.1
15:25:29|31237.1
15:25:30|31237.1
15:25:31|31237.1
15:25:32|31237.1
15:25:33|31237.1
15:25:34|31232.73
15:25:35|31232.73
15:25:36|31232.73
15:25:37|31232.73
15:25:38|31232.73
15:25:39|31235.1
15:25:40|31235.1
15:25:41|31235.1
15:25:42|31237.25
15:25:43|31237.25
15:25:44|31240.15
15:25:45|31242.6
15:25:46|31246.8
15:25:47|31251.31
15:25:48|31251.31
15:25:49|31248.76
15:25:50|31248.76
15:25:51|31248.76
15:25:52|31251.06
15:25:53|31251.06
15:25:54|31251.06
15:25:55|31251.06
15:25:56|31251.06
15:25:57|31251.06
15:25:58|31251.06
15:25:59|31251.73
15:26:00|31257.96
15:26:01|31268.92
15:26:02|31272.7
15:26:03|31269.14
15:26:04|31266.75
15:26:05|31266.75
15:26:06|31266.75
15:26:07|31266.75
15:26:08|31256.99
15:26:09|31263.8
15:26:10|31265.38
15:26:11|31265.57
15:26:12|31259.06
15:26:13|31259.06
15:26:15|31259.06
15:26:17|31259.06
15:26:17|31259.06
15:26:18|31259.06
15:26:19|31259.68
15:26:20|31259.68
15:26:21|31259.68
15:26:22|31259.68
15:26:23|31264.13
15:26:24|31264.13
15:26:25|31264.13
15:26:26|31267.81
15:26:27|31266.22
15:26:28|31266.22
15:26:29|31266.22
15:26:30|31265.46
15:26:31|31265.46
15:26:33|31265.46
15:26:33|31265.46
15:26:35|31265.46
15:26:36|31265.46
15:26:37|31271.04
15:26:38|31272.86
15:26:39|31272.86
15:26:40|31272.86
15:26:41|31268.92
15:26:42|31270.25
15:26:42|31270.24
15:26:43|31281.06
15:26:45|31278.72
15:26:46|31278.48
15:26:47|31278.48
15:26:48|31278.48
15:26:49|31278.48
15:26:50|31278.48
15:26:51|31277.43
15:26:52|31277.43
15:26:52|31286.33
15:26:54|31287.76
15:26:55|31287.76
15:26:56|31287.76
15:26:57|31287.76
15:26:57|31287.76
15:26:59|31287.76
15:27:00|31287.76
15:27:01|31290.44
15:27:01|31290.44
15:27:02|31294.59
15:27:04|31280.03
15:27:05|31280.49
15:27:06|31284.9
15:27:07|31287.48
15:27:08|31287.48
15:27:09|31287.48
15:27:11|31300.36
15:27:11|31300.36
15:27:12|31303.29
15:27:13|31303.08
15:27:14|31302.46
15:27:16|31295.62
15:27:18|31293.99
15:27:18|31293.99
15:27:19|31292.79
15:27:20|31281.87
15:27:22|31279.84
15:27:24|31278.87
15:27:24|31277.4
15:27:25|31278.14
15:27:26|31278.14
15:27:27|31278.14
15:27:28|31278.14
15:27:29|31278.14
15:27:30|31278.14
15:27:31|31278.14
15:27:32|31278.14
15:27:33|31278.14
15:27:34|31278.14
15:27:35|31284.42
15:27:36|31284.42
15:27:37|31285.03
15:27:39|31285.03
15:27:40|31285.03
15:27:41|31295.55
15:27:42|31295.55
15:27:43|31295.55
15:27:44|31295.55
15:27:45|31295.55
15:27:46|31298.93
15:27:47|31298.93
15:27:48|31298.93
15:27:49|31298.93
15:27:50|31298.93
15:27:51|31298.93
15:27:51|31298.93
15:27:53|31298.93
15:27:54|31296.36
15:27:55|31297.03
15:27:56|31297.03
15:27:56|31297.03
15:27:58|31300.78
15:27:59|31300.78
15:28:00|31288.32
15:28:00|31296.45
15:28:02|31285.75
15:28:03|31293.43
15:28:04|31293.43
15:28:05|31293.43
15:28:06|31293.43
15:28:07|31293.43
15:28:08|31293.43
15:28:09|31293.43
15:28:10|31293.43
15:28:11|31293.43
15:28:12|31286.8
15:28:12|31286.8
15:28:14|31286.8
15:28:15|31286.8
15:28:16|31280.03
15:28:18|31280.03
15:28:18|31276.98
15:28:20|31276.98
15:28:22|31276.98
15:28:23|31276.98
15:28:23|31275.9
15:28:25|31275.9
15:28:26|31270.12
15:28:27|31270.12
15:28:28|31271.08
15:28:29|31271.08
15:28:30|31274.61
15:28:31|31274.61
15:28:32|31283.78
15:28:33|31282.02
15:28:34|31282.02
15:28:35|31282.02
15:28:36|31282.02
15:28:37|31282.02
15:28:38|31282.02
15:28:39|31282.02
15:28:39|31282.02
15:28:40|31282.02
15:28:42|31269.45
15:28:43|31283.
15:28:44|31283.
15:28:45|31283.
15:28:46|31266.1
15:28:47|31266.1
15:28:48|31266.1
15:28:49|31266.1
15:28:50|31273.77
15:28:51|31273.77
15:28:52|31273.77
15:28:53|31273.67
15:28:54|31268.96
15:28:55|31269.19
15:28:56|31269.19
15:28:57|31269.19
15:28:58|31269.19
15:28:59|31264.35
15:29:00|31264.35
15:29:01|31264.35
15:29:02|31273.06
15:29:03|31273.06
15:29:04|31273.06
15:29:05|31271.95
15:29:05|31271.95
15:29:07|31273.06
15:29:08|31273.06
15:29:09|31258.7
15:29:11|31258.7
15:29:11|31258.7
15:29:12|31258.7
15:29:13|31252.8
15:29:14|31252.8
15:29:15|31252.8
15:29:16|31252.8
15:29:18|31252.8
15:29:20|31254.81
15:29:20|31254.81
15:29:21|31241.75
15:29:22|31241.75
15:29:24|31243.81
15:29:24|31246.27
15:29:27|31244.79
15:29:27|31244.79
15:29:28|31228.24
15:29:29|31228.24
15:29:30|31230.42
15:29:31|31235.5
15:29:32|31234.92
15:29:33|31234.92
15:29:34|31234.92
15:29:35|31230.97
15:29:37|31230.97
15:29:38|31230.97
15:29:38|31209.3
15:29:39|31215.91
15:29:40|31215.91
15:29:41|31215.91
15:29:42|31215.91
15:29:43|31215.91
15:29:44|31215.91
15:29:45|31215.91
15:29:46|31224.12
15:29:47|31224.12
15:29:48|31219.44
15:29:50|31219.44
15:29:51|31219.44
15:29:52|31219.44
15:29:53|31220.68
15:29:54|31220.68
15:29:56|31228.79
15:29:57|31228.79
15:29:57|31230.89
15:29:58|31230.89
15:29:59|31230.89
15:30:00|31230.89
15:30:01|31233.21
15:30:02|31233.21
15:30:03|31235.95
15:30:04|31235.78
15:30:05|31232.86
15:30:07|31238.78
15:30:07|31244.17
15:30:08|31244.17
15:30:09|31244.17
15:30:10|31247.46
15:30:11|31247.46
15:30:12|31258.35
15:30:13|31251.03
15:30:14|31251.03
15:30:15|31255.14
15:30:16|31255.14
15:30:17|31255.14
15:30:19|31257.43
15:30:21|31250.23
15:30:21|31250.23
15:30:23|31250.23
15:30:24|31249.42
15:30:25|31247.12
15:30:26|31247.12
15:30:27|31247.12
15:30:28|31247.12
15:30:29|31247.12
15:30:29|31247.12
15:30:31|31243.96
15:30:32|31243.96
15:30:33|31243.96
15:30:34|31243.96
15:30:35|31243.96
15:30:36|31243.96
15:30:37|31243.96
15:30:38|31247.85
15:30:39|31247.85
15:30:40|31249.18
15:30:41|31245.7
15:30:42|31245.7
15:30:43|31245.7
15:30:44|31255.34
15:30:45|31253.7
15:30:46|31253.7
15:30:47|31253.7
15:30:48|31253.7
15:30:50|31254.42
15:30:50|31251.05
15:30:51|31251.05
15:30:52|31249.33
15:30:53|31249.33
15:30:54|31242.54
15:30:55|31242.54
15:30:56|31242.54
15:30:57|31251.03
15:30:58|31251.03
15:30:59|31251.03
15:31:00|31251.03
15:31:01|31251.03
15:31:02|31251.03
15:31:03|31251.03
15:31:04|31251.03
15:31:05|31251.03
15:31:06|31262.44
15:31:07|31262.44
15:31:08|31262.44
15:31:09|31262.44
15:31:10|31262.44
15:31:11|31264.49
15:31:12|31264.49
15:31:13|31264.49
15:31:14|31269.15
15:31:15|31271.1
15:31:16|31271.1
15:31:17|31274.95
15:31:18|31274.95
15:31:20|31281.5
15:31:21|31281.5
15:31:23|31281.5
15:31:24|31281.5
15:31:25|31281.5
15:31:26|31287.21
15:31:27|31287.21
15:31:28|31293.37
15:31:30|31293.37
15:31:30|31293.37
15:31:31|31299.84
15:31:32|31299.84
15:31:33|31309.92
15:31:34|31317.59
15:31:35|31319.07
15:31:36|31320.75
15:31:37|31320.67
15:31:38|31320.67
15:31:39|31323.37
15:31:40|31316.63
15:31:41|31318.31
15:31:42|31318.31
15:31:43|31318.31
15:31:44|31309.14
15:31:45|31309.14
15:31:46|31308.13
15:31:47|31308.13
15:31:48|31308.13
15:31:49|31308.13
15:31:50|31302.56
15:31:51|31302.56
15:31:52|31302.56
15:31:53|31302.56
15:31:54|31299.42
15:31:55|31299.42
15:31:56|31302.9
15:31:57|31302.9
15:31:58|31302.9
15:31:59|31302.9
15:32:01|31305.14
15:32:01|31305.14
15:32:02|31305.14
15:32:03|31305.14
15:32:04|31310.73
15:32:06|31306.65
15:32:06|31296.94
15:32:07|31296.94
15:32:08|31296.94
15:32:09|31300.43
15:32:11|31297.04
15:32:11|31297.04
15:32:12|31297.45
15:32:13|31297.45
15:32:14|31297.45
15:32:15|31297.45
15:32:16|31297.45
15:32:17|31297.45
15:32:18|31297.45
15:32:20|31291.82
15:32:22|31289.9
15:32:22|31289.9
15:32:23|31288.85
15:32:25|31288.85
15:32:26|31288.85
15:32:27|31288.85
15:32:28|31290.39
15:32:29|31290.38
15:32:30|31285.38
15:32:31|31282.27
15:32:32|31282.27
15:32:33|31294.38
15:32:34|31295.93
15:32:35|31307.22
15:32:36|31307.22
15:32:37|31307.21
15:32:38|31307.21
15:32:39|31307.21
15:32:40|31303.46
15:32:41|31303.46
15:32:42|31303.46
15:32:43|31303.46
15:32:44|31297.28
15:32:45|31297.28
15:32:46|31297.28
15:32:47|31297.28
15:32:48|31294.51
15:32:49|31285.75
15:32:50|31301.34
15:32:51|31301.34
15:32:52|31299.11
15:32:53|31299.11
15:32:54|31299.11
15:32:55|31303.91
15:32:56|31303.91
15:32:57|31307.04
15:32:58|31307.04
15:32:59|31307.04
15:33:00|31312.55
15:33:01|31326.39
15:33:02|31328.39
15:33:03|31328.49
15:33:04|31328.61
15:33:05|31328.61
15:33:06|31331.3
15:33:07|31331.3
15:33:08|31331.3
15:33:09|31329.13
15:33:10|31329.13
15:33:11|31329.13
15:33:12|31329.13
15:33:13|31329.13
15:33:14|31328.02
15:33:15|31328.02
15:33:16|31325.12
15:33:17|31317.78
15:33:18|31312.33
15:33:19|31312.03
15:33:20|31312.03
15:33:22|31313.93
15:33:22|31315.9
15:33:23|31315.9
15:33:24|31315.9
15:33:26|31315.9
15:33:28|31325.9
15:33:28|31325.9
15:33:29|31325.9
15:33:30|31324.58
15:33:31|31324.58
15:33:33|31323.44
15:33:33|31321.98
15:33:35|31318.74
15:33:35|31318.74
15:33:37|31318.74
15:33:37|31327.6
15:33:38|31332.22
15:33:39|31332.22
15:33:40|31334.75
15:33:41|31334.75
15:33:42|31334.75
15:33:43|31352.7
15:33:44|31354.6
15:33:45|31352.33
15:33:47|31352.33
15:33:47|31353.3
15:33:49|31357.44
15:33:50|31359.86
15:33:50|31363.7
15:33:52|31367.65
15:33:53|31375.13
15:33:53|31368.52
15:33:54|31365.57
15:33:56|31365.57
15:33:57|31365.57
15:33:57|31365.57
15:33:58|31357.82
15:33:59|31357.82
15:34:01|31357.82
15:34:02|31347.82
15:34:03|31347.82
15:34:04|31347.82
15:34:05|31347.82
15:34:06|31345.69
15:34:07|31345.08
15:34:08|31342.68
15:34:09|31341.82
15:34:10|31337.95
15:34:11|31337.95
15:34:12|31333.12
15:34:13|31333.12
15:34:14|31321.34
15:34:15|31321.34
15:34:16|31319.78
15:34:17|31319.06
15:34:18|31319.06
15:34:19|31319.06
15:34:20|31319.06
15:34:22|31323.11
15:34:23|31328.94
15:34:25|31334.59
15:34:26|31330.72
15:34:27|31330.72
15:34:29|31330.72
15:34:29|31330.72
15:34:30|31330.72
15:34:32|31330.72
15:34:33|31320.55
15:34:34|31322.42
15:34:35|31322.42
15:34:36|31322.42
15:34:37|31325.39
15:34:38|31324.53
15:34:39|31321.22
15:34:40|31321.22
15:34:41|31321.22
15:34:42|31321.22
15:34:43|31316.6
15:34:44|31316.78
15:34:45|31316.78
15:34:46|31316.88
15:34:47|31316.88
15:34:48|31316.88
15:34:49|31316.88
15:34:50|31319.88
15:34:51|31319.88
15:34:52|31319.88
15:34:53|31319.15
15:34:54|31319.15
15:34:55|31316.32
15:34:56|31314.66
15:34:57|31312.69
15:34:58|31314.48
15:34:59|31314.48
15:35:00|31314.34
15:35:01|31314.34
15:35:02|31314.34
15:35:03|31314.34
15:35:04|31306.99
15:35:05|31306.99
15:35:06|31300.7
15:35:07|31300.7
15:35:08|31300.7
15:35:09|31296.44
15:35:10|31304.78
15:35:11|31304.78
15:35:12|31304.78
15:35:13|31304.78
15:35:14|31304.02
15:35:15|31297.45
15:35:16|31297.45
15:35:17|31297.45
15:35:18|31297.45
15:35:19|31297.45
15:35:20|31281.87
15:35:21|31281.5
15:35:22|31277.34
15:35:24|31277.33
15:35:25|31277.33
15:35:25|31277.33
15:35:27|31280.63
15:35:28|31285.19
15:35:29|31282.05
15:35:30|31285.65
15:35:31|31285.65
15:35:32|31300.
15:35:33|31306.95
15:35:34|31280.63
15:35:35|31280.63
15:35:36|31280.63
15:35:37|31305.58
15:35:38|31305.58
15:35:39|31305.58
15:35:40|31305.58
15:35:41|31305.58
15:35:42|31305.58
15:35:44|31293.99
15:35:45|31293.99
15:35:46|31293.99
15:35:47|31293.99
15:35:48|31293.99
15:35:48|31293.99
15:35:50|31306.58
15:35:50|31306.58
15:35:52|31306.58
15:35:52|31308.7
15:35:54|31308.7
15:35:54|31308.7
15:35:55|31308.7
15:35:56|31316.91
15:35:57|31316.91
15:35:59|31316.91
15:36:00|31316.91
15:36:01|31316.91
15:36:02|31316.91
15:36:03|31316.91
15:36:04|31322.63
15:36:05|31326.41
15:36:06|31323.36
15:36:07|31323.96
15:36:08|31321.09
15:36:09|31321.09
15:36:10|31321.09
15:36:11|31319.4
15:36:12|31319.4
15:36:13|31319.4
15:36:14|31319.4
15:36:15|31310.23
15:36:16|31310.23
15:36:17|31310.23
15:36:18|31310.23
15:36:19|31310.23
15:36:20|31311.
15:36:21|31311.
15:36:22|31311.
15:36:23|31311.
15:36:25|31308.63
15:36:26|31308.63
15:36:27|31302.1
15:36:28|31302.1
15:36:29|31297.42
15:36:30|31297.42
15:36:31|31297.42
15:36:32|31297.42
15:36:33|31297.42
15:36:35|31297.43
15:36:35|31297.43
15:36:37|31297.43
15:36:38|31297.43
15:36:39|31288.87
15:36:40|31287.13
15:36:40|31281.77
15:36:41|31281.77
15:36:42|31281.77
15:36:43|31281.7
15:36:44|31284.98
15:36:45|31284.98
15:36:46|31284.98
15:36:48|31284.98
15:36:48|31281.79
15:36:49|31281.79
15:36:51|31281.79
15:36:51|31281.79
15:36:52|31281.56
15:36:53|31285.41
15:36:55|31285.41
15:36:56|31289.16
15:36:56|31312.93
15:36:57|31305.59
15:36:58|31305.29
15:36:59|31305.29
15:37:01|31305.29
15:37:01|31305.29
15:37:03|31298.64
15:37:03|31293.94
15:37:04|31293.94
15:37:06|31293.94
15:37:07|31293.94
15:37:08|31293.94
15:37:09|31293.94
15:37:10|31293.39
15:37:11|31293.39
15:37:12|31293.39
15:37:13|31293.39
15:37:14|31293.39
15:37:15|31293.39
15:37:16|31293.39
15:37:17|31293.39
15:37:18|31293.39
15:37:19|31293.39
15:37:20|31293.39
15:37:21|31293.39
15:37:22|31293.39
15:37:23|31293.39
15:37:24|31293.39
15:37:26|31293.39
15:37:26|31282.37
15:37:28|31279.43
15:37:29|31279.43
15:37:30|31283.11
15:37:31|31283.11
15:37:32|31283.11
15:37:33|31283.11
15:37:34|31283.11
15:37:34|31279.98
15:37:36|31279.98
15:37:37|31276.74
15:37:37|31276.74
15:37:39|31276.74
15:37:39|31281.47
15:37:41|31281.47
15:37:42|31281.47
15:37:43|31281.47
15:37:44|31281.47
15:37:45|31281.47
15:37:46|31290.77
15:37:47|31294.44
15:37:48|31295.31
15:37:49|31295.31
15:37:50|31295.31
15:37:51|31296.53
15:37:52|31292.12
15:37:53|31292.12
15:37:54|31292.12
15:37:55|31292.12
15:37:56|31292.83
15:37:57|31292.83
15:37:59|31287.2
15:37:59|31287.2
15:38:00|31287.2
15:38:02|31302.69
15:38:02|31306.32
15:38:04|31313.77
15:38:04|31313.77
15:38:06|31316.91
15:38:06|31316.91
15:38:07|31317.14
15:38:09|31317.14
15:38:09|31317.14
15:38:10|31316.83
15:38:11|31316.83
15:38:12|31316.83
15:38:13|31312.85
15:38:14|31312.85
15:38:15|31312.85
15:38:17|31312.85
15:38:17|31314.45
15:38:19|31314.45
15:38:20|31314.45
15:38:20|31314.45
15:38:21|31314.45
15:38:23|31314.45
15:38:24|31314.45
15:38:25|31314.45
15:38:26|31316.22
15:38:28|31316.22
15:38:29|31316.22
15:38:30|31316.22
15:38:32|31316.59
15:38:33|31316.59
15:38:34|31315.53
15:38:35|31315.
15:38:36|31313.45
15:38:37|31313.45
15:38:38|31313.45
15:38:39|31313.45
15:38:40|31313.45
15:38:41|31313.45
15:38:42|31313.45
15:38:43|31313.45
15:38:44|31315.35
15:38:45|31315.35
15:38:46|31315.35
15:38:47|31315.35
15:38:48|31315.35
15:38:49|31328.38
15:38:50|31332.65
15:38:51|31339.68
15:38:52|31341.07
15:38:53|31341.07
15:38:54|31341.07
15:38:55|31335.29
15:38:56|31335.29
15:38:57|31333.63
15:38:58|31332.92
15:38:59|31332.92
15:39:00|31332.92
15:39:01|31333.62
15:39:02|31333.62
15:39:03|31333.62
15:39:04|31333.62
15:39:05|31333.62
15:39:06|31333.62
15:39:07|31333.62
15:39:08|31333.62
15:39:09|31333.62
15:39:10|31333.62
15:39:11|31333.62
15:39:12|31334.53
15:39:13|31334.53
15:39:14|31341.29
15:39:15|31341.29
15:39:16|31341.29
15:39:17|31341.29
15:39:18|31341.29
15:39:19|31341.29
15:39:20|31337.01
15:39:21|31341.61
15:39:22|31341.61
15:39:23|31341.61
15:39:24|31341.61
15:39:25|31347.99
15:39:26|31347.99
15:39:28|31347.99
15:39:28|31338.75
15:39:30|31338.75
15:39:31|31337.1
15:39:32|31337.01
15:39:34|31330.6
15:39:35|31330.6
15:39:35|31330.6
15:39:36|31330.6
15:39:37|31330.6
15:39:39|31325.37
15:39:40|31325.37
15:39:41|31321.13
15:39:42|31321.13
15:39:43|31321.13
15:39:44|31315.
15:39:45|31315.
15:39:46|31315.
15:39:47|31315.
15:39:48|31315.
15:39:49|31319.48
15:39:50|31319.48
15:39:51|31319.48
15:39:52|31309.9
15:39:53|31309.9
15:39:54|31309.9
15:39:55|31304.26
15:39:56|31304.26
15:39:57|31304.26
15:39:58|31304.26
15:39:59|31304.26
15:40:00|31304.26
15:40:01|31300.06
15:40:02|31309.87
15:40:03|31313.18
15:40:04|31306.6
15:40:05|31306.6
15:40:06|31308.21
15:40:07|31308.21
15:40:08|31307.44
15:40:09|31300.06
15:40:10|31300.06
15:40:11|31300.06
15:40:12|31295.09
15:40:13|31295.09
15:40:14|31298.47
15:40:15|31306.61
15:40:16|31306.61
15:40:17|31306.61
15:40:18|31299.2
15:40:19|31307.09
15:40:20|31308.66
15:40:21|31308.66
15:40:22|31308.66
15:40:23|31308.66
15:40:24|31308.66
15:40:25|31308.66
15:40:26|31308.66
15:40:28|31314.5
15:40:29|31322.19
15:40:30|31322.19
15:40:32|31322.19
15:40:33|31322.19
15:40:33|31322.19
15:40:35|31322.19
15:40:35|31326.7
15:40:37|31326.7
15:40:38|31326.7
15:40:38|31326.7
15:40:39|31326.7
15:40:41|31326.7
15:40:41|31323.78
15:40:43|31323.78
15:40:44|31323.78
15:40:44|31322.88
15:40:45|31322.88
15:40:47|31322.88
15:40:48|31322.88
15:40:49|31322.88
15:40:49|31322.88
15:40:51|31322.88
15:40:52|31317.63
15:40:53|31317.63
15:40:53|31317.63
15:40:54|31317.63
15:40:55|31317.63
15:40:57|31315.04
15:40:57|31315.04
15:40:58|31315.04
15:41:00|31315.04
15:41:00|31315.04
15:41:02|31315.04
15:41:02|31315.04
15:41:04|31315.04
15:41:05|31315.04
15:41:05|31315.04
15:41:06|31310.51
15:41:07|31317.55
15:41:08|31317.55
15:41:09|31320.82
15:41:10|31320.82
15:41:12|31320.82
15:41:12|31322.12
15:41:13|31320.47
15:41:14|31320.47
15:41:15|31320.47
15:41:17|31316.94
15:41:17|31316.94
15:41:19|31316.94
15:41:19|31324.19
15:41:21|31323.78
15:41:21|31323.78
15:41:22|31323.78
15:41:23|31323.08
15:41:24|31323.08
15:41:25|31309.08
15:41:26|31309.08
15:41:28|31310.84
15:41:30|31314.32
15:41:31|31314.32
15:41:32|31314.32
15:41:33|31314.32
15:41:35|31314.32
15:41:36|31323.06
15:41:37|31323.06
15:41:38|31323.06
15:41:39|31323.06
15:41:40|31331.75
15:41:40|31350.16
15:41:41|31352.48
15:41:42|31349.15
15:41:44|31347.44
15:41:44|31357.33
15:41:46|31357.33
15:41:47|31353.39
15:41:48|31353.39
15:41:49|31350.98
15:41:50|31350.98
15:41:51|31350.98
15:41:52|31350.98
15:41:52|31355.89
15:41:53|31355.89
15:41:54|31355.89
15:41:56|31355.89
15:41:57|31355.89
15:41:58|31355.89
15:41:58|31353.43
15:41:59|31353.43
15:42:00|31349.27
15:42:02|31349.27
15:42:02|31346.15
15:42:03|31346.15
15:42:04|31346.15
15:42:05|31346.15
15:42:07|31347.44
15:42:08|31351.63
15:42:09|31351.63
15:42:09|31351.63
15:42:10|31351.63
15:42:12|31351.63
15:42:12|31351.63
15:42:14|31347.4
15:42:14|31346.91
15:42:15|31346.91
15:42:16|31346.91
15:42:18|31348.55
15:42:19|31348.55
15:42:20|31348.55
15:42:21|31348.55
15:42:22|31344.11
15:42:23|31344.11
15:42:24|31344.11
15:42:25|31344.11
15:42:26|31338.29
15:42:27|31338.29
15:42:28|31338.29
15:42:30|31339.61
15:42:31|31343.84
15:42:32|31343.84
15:42:33|31343.84
15:42:34|31343.84
15:42:35|31343.84
15:42:36|31343.84
15:42:37|31343.84
15:42:38|31343.84
15:42:39|31343.84
15:42:40|31354.1
15:42:41|31354.1
15:42:42|31354.1
15:42:43|31344.31
15:42:44|31344.31
15:42:45|31344.31
15:42:46|31344.31
15:42:47|31344.31
15:42:48|31344.31
15:42:49|31344.31
15:42:50|31346.66
15:42:51|31346.66
15:42:52|31346.66
15:42:53|31346.66
15:42:54|31346.66
15:42:55|31346.66
15:42:56|31346.66
15:42:57|31346.66
15:42:58|31346.66
15:42:59|31351.6
15:43:00|31351.6
15:43:01|31352.81
15:43:02|31348.96
15:43:03|31340.94
15:43:04|31340.94
15:43:05|31340.94
15:43:06|31340.94
15:43:07|31340.94
15:43:08|31340.94
15:43:09|31340.94
15:43:10|31340.94
15:43:11|31340.94
15:43:12|31340.94
15:43:13|31344.66
15:43:14|31344.66
15:43:15|31344.66
15:43:16|31344.33
15:43:17|31342.81
15:43:18|31335.55
15:43:19|31336.35
15:43:20|31336.35
15:43:21|31336.35
15:43:22|31336.73
15:43:23|31336.73
15:43:24|31336.73
15:43:25|31342.39
15:43:26|31342.39
15:43:27|31342.39
15:43:28|31342.39
15:43:29|31342.39
15:43:31|31351.41
15:43:31|31354.1
15:43:33|31354.1
15:43:35|31354.1
15:43:36|31354.1
15:43:37|31354.1
15:43:38|31354.1
15:43:39|31354.1
15:43:40|31353.14
15:43:42|31354.1
15:43:42|31354.1
15:43:44|31354.1
15:43:45|31364.34
15:43:45|31361.46
15:43:47|31362.76
15:43:48|31362.85
15:43:49|31362.85
15:43:49|31362.85
15:43:51|31366.76
15:43:51|31366.76
15:43:52|31366.76
15:43:53|31369.63
15:43:54|31369.63
15:43:55|31367.94
15:43:56|31367.94
15:43:58|31367.94
15:43:58|31371.5
15:44:00|31371.5
15:44:01|31371.5
15:44:02|31371.5
15:44:03|31371.51
15:44:03|31376.56
15:44:05|31376.56
15:44:06|31372.74
15:44:07|31372.74
15:44:07|31372.74
15:44:09|31372.74
15:44:09|31371.5
15:44:10|31367.91
15:44:12|31367.91
15:44:12|31367.91
15:44:13|31369.65
15:44:15|31369.65
15:44:15|31369.65
15:44:16|31369.65
15:44:17|31369.65
15:44:19|31372.26
15:44:19|31372.26
15:44:20|31370.71
15:44:21|31370.71
15:44:22|31370.71
15:44:23|31370.71
15:44:25|31375.03
15:44:26|31375.03
15:44:27|31375.03
15:44:28|31379.14
15:44:29|31411.26
15:44:30|31404.65
15:44:32|31398.39
15:44:32|31398.25
15:44:33|31399.72
15:44:35|31400.81
15:44:36|31400.81
15:44:38|31387.34
15:44:38|31387.39
15:44:40|31387.39
15:44:41|31387.39
15:44:42|31401.83
15:44:43|31401.83
15:44:44|31405.56
15:44:45|31405.56
15:44:46|31400.14
15:44:47|31444.49
15:44:48|31445.07
15:44:49|31440.08
15:44:50|31440.94
15:44:51|31437.39
15:44:52|31433.72
15:44:53|31431.81
15:44:54|31431.36
15:44:55|31431.36
15:44:56|31431.59
15:44:57|31434.49
15:44:58|31434.49
15:44:59|31434.73
15:45:00|31431.4
15:45:01|31431.4
15:45:02|31421.57
15:45:03|31421.57
15:45:04|31421.57
15:45:05|31421.57
15:45:06|31421.57
15:45:07|31421.57
15:45:08|31421.57
15:45:09|31422.45
15:45:10|31444.5
15:45:11|31452.87
15:45:12|31452.87
15:45:13|31452.87
15:45:15|31444.81
15:45:15|31447.39
15:45:17|31444.06
15:45:17|31444.06
15:45:18|31444.06
15:45:19|31444.06
15:45:21|31444.06
15:45:21|31444.06
15:45:22|31459.13
15:45:23|31459.13
15:45:24|31451.29
15:45:25|31451.36
15:45:26|31451.36
15:45:27|31450.
15:45:29|31455.95
15:45:30|31450.
15:45:31|31454.18
15:45:33|31452.06
15:45:34|31461.31
15:45:36|31459.71
15:45:37|31459.71
15:45:37|31459.97
15:45:39|31459.63
15:45:40|31459.63
15:45:41|31463.66
15:45:42|31463.66
15:45:43|31463.66
15:45:44|31460.03
15:45:46|31476.27
15:45:47|31485.94
15:45:48|31486.37
15:45:49|31486.37
15:45:50|31483.04
15:45:51|31492.13
15:45:52|31508.53
15:45:53|31508.53
15:45:54|31490.2
15:45:55|31490.2
15:45:56|31490.2
15:45:57|31490.2
15:45:58|31490.2
15:45:59|31486.74
15:46:00|31479.42
15:46:01|31477.08
15:46:02|31477.08
15:46:03|31465.93
15:46:04|31456.46
15:46:05|31456.46
15:46:06|31456.75
15:46:07|31456.75
15:46:08|31456.75
15:46:09|31479.4
15:46:10|31477.04
15:46:11|31482.38
15:46:12|31482.38
15:46:14|31473.85
15:46:14|31473.03
15:46:15|31473.03
15:46:16|31472.36
15:46:18|31474.57
15:46:19|31476.92
15:46:19|31476.92
15:46:20|31476.92
15:46:21|31476.92
15:46:22|31476.92
15:46:23|31476.92
15:46:24|31476.92
15:46:25|31476.92
15:46:27|31476.92
15:46:28|31476.92
15:46:28|31476.92
15:46:29|31448.06
15:46:31|31448.06
15:46:32|31448.06
15:46:34|31448.06
15:46:35|31445.21
15:46:35|31439.14
15:46:37|31439.14
15:46:38|31439.14
15:46:39|31439.14
15:46:40|31437.88
15:46:41|31437.75
15:46:42|31437.75
15:46:43|31437.75
15:46:45|31437.75
15:46:46|31437.75
15:46:47|31437.75
15:46:48|31428.04
15:46:49|31428.04
15:46:50|31428.04
15:46:51|31428.04
15:46:52|31428.04
15:46:53|31428.04
15:46:54|31427.28
15:46:54|31427.28
15:46:56|31427.28
15:46:57|31421.09
15:46:57|31421.09
15:46:59|31421.09
15:47:00|31421.09
15:47:00|31416.63
15:47:01|31416.63
15:47:02|31408.25
15:47:04|31408.25
15:47:04|31415.84
15:47:06|31415.84
15:47:06|31415.84
15:47:08|31415.84
15:47:08|31415.84
15:47:09|31415.84
15:47:10|31406.
15:47:11|31414.35
15:47:13|31414.35
15:47:13|31429.45
15:47:14|31421.28
15:47:15|31421.28
15:47:16|31421.28
15:47:18|31421.28
15:47:19|31421.28
15:47:20|31421.28
15:47:20|31421.28
15:47:21|31421.28
15:47:22|31413.33
15:47:23|31412.98
15:47:25|31410.5
15:47:25|31410.5
15:47:26|31410.39
15:47:27|31410.39
15:47:29|31410.39
15:47:29|31410.39
15:47:31|31410.39
15:47:31|31410.39
15:47:33|31406.94
15:47:34|31406.94
15:47:36|31408.59
15:47:36|31407.87
15:47:38|31407.87
15:47:39|31407.87
15:47:40|31407.87
15:47:41|31407.87
15:47:42|31410.13
15:47:43|31405.79
15:47:44|31411.37
15:47:45|31411.37
15:47:46|31411.37
15:47:47|31405.08
15:47:48|31405.08
15:47:49|31405.08
15:47:50|31405.08
15:47:51|31405.08
15:47:52|31405.08
15:47:53|31403.95
15:47:54|31396.49
15:47:55|31396.49
15:47:56|31396.49
15:47:57|31392.01
15:47:58|31392.01
15:47:59|31391.4
15:48:00|31391.4
15:48:01|31391.4
15:48:02|31391.4
15:48:03|31391.4
15:48:04|31391.4
15:48:05|31391.4
15:48:06|31391.4
15:48:07|31391.4
15:48:08|31391.4
15:48:09|31378.95
15:48:10|31378.95
15:48:11|31378.95
15:48:12|31373.32
15:48:13|31373.32
15:48:14|31373.32
15:48:15|31372.86
15:48:16|31372.86
15:48:17|31372.86
15:48:18|31369.44
15:48:19|31370.34
15:48:20|31370.34
15:48:21|31377.64
15:48:22|31377.64
15:48:23|31368.57
15:48:24|31368.57
15:48:25|31368.6
15:48:26|31375.89
15:48:27|31385.69
15:48:28|31385.69
15:48:29|31385.69
15:48:30|31388.66
15:48:31|31388.66
15:48:32|31388.66
15:48:34|31391.97
15:48:35|31388.8
15:48:37|31389.48
15:48:38|31389.48
15:48:39|31389.48
15:48:41|31389.48
15:48:42|31389.48
15:48:44|31389.48
15:48:45|31389.48
15:48:46|31388.01
15:48:47|31388.01
15:48:48|31388.01
15:48:50|31388.01
15:48:50|31388.01
15:48:52|31388.01
15:48:52|31388.01
15:48:54|31388.01
15:48:54|31392.83
15:48:56|31392.83
15:48:57|31400.
15:48:57|31400.
15:48:58|31419.09
15:48:59|31419.09
15:49:00|31419.09
15:49:01|31419.09
15:49:03|31419.09
15:49:03|31419.09
15:49:04|31419.09
15:49:06|31419.09
15:49:07|31419.09
15:49:08|31402.9
15:49:09|31402.9
15:49:10|31402.9
15:49:11|31402.9
15:49:12|31402.9
15:49:13|31402.9
15:49:14|31402.9
15:49:15|31402.9
15:49:16|31404.03
15:49:17|31397.71
15:49:18|31397.22
15:49:19|31397.22
15:49:20|31400.
15:49:21|31400.
15:49:23|31403.44
15:49:23|31403.44
15:49:24|31403.44
15:49:25|31403.44
15:49:27|31404.37
15:49:27|31404.37
15:49:28|31404.37
15:49:29|31404.37
15:49:30|31404.37
15:49:31|31404.37
15:49:32|31404.37
15:49:33|31404.37
15:49:35|31404.37
15:49:37|31404.37
15:49:38|31404.37
15:49:39|31404.37
15:49:40|31404.37
15:49:41|31404.37
15:49:42|31404.37
15:49:43|31404.37
15:49:44|31401.4
15:49:45|31401.4
15:49:46|31401.4
15:49:47|31401.4
15:49:49|31391.59
15:49:49|31391.59
15:49:50|31391.59
15:49:52|31391.59
15:49:53|31391.59
15:49:54|31391.59
15:49:55|31391.59
15:49:55|31387.8
15:49:57|31387.8
15:49:57|31387.8
15:49:58|31387.73
15:49:59|31385.
15:50:01|31380.79
15:50:01|31380.79
15:50:03|31380.79
15:50:04|31386.33
15:50:04|31386.76
15:50:05|31386.76
15:50:07|31384.44
15:50:08|31380.64
15:50:08|31388.03
15:50:09|31387.86
15:50:10|31387.86
15:50:11|31387.86
15:50:12|31387.86
15:50:13|31386.68
15:50:14|31386.68
15:50:15|31386.68
15:50:16|31394.03
15:50:17|31392.68
15:50:18|31392.68
15:50:19|31397.24
15:50:20|31392.76
15:50:21|31392.76
15:50:23|31392.76
15:50:23|31394.33
15:50:25|31394.33
15:50:25|31394.33
15:50:26|31394.33
15:50:27|31394.33
15:50:28|31394.33
15:50:29|31395.33
15:50:30|31395.33
15:50:32|31395.33
15:50:32|31395.33
15:50:34|31395.33
15:50:34|31395.33
15:50:36|31395.34
15:50:38|31395.34
15:50:39|31401.42
15:50:40|31401.42
15:50:41|31401.42
15:50:42|31401.42
15:50:43|31401.42
15:50:44|31401.42
15:50:45|31390.61
15:50:46|31390.61
15:50:47|31390.61
15:50:48|31390.61
15:50:49|31390.61
15:50:50|31390.61
15:50:51|31395.37
15:50:52|31392.21
15:50:53|31392.21
15:50:54|31392.21
15:50:55|31392.21
15:50:56|31392.21
15:50:57|31392.21
15:50:59|31392.21
15:51:00|31392.21
15:51:01|31392.21
15:51:02|31392.21
15:51:02|31392.21
15:51:04|31392.21
15:51:05|31392.21
15:51:05|31392.2
15:51:07|31392.2
15:51:07|31392.19
15:51:08|31392.19
15:51:09|31392.19
15:51:10|31392.19
15:51:11|31392.19
15:51:13|31392.19
15:51:13|31392.19
15:51:14|31392.19
15:51:16|31401.41
15:51:17|31401.42
15:51:18|31401.42
15:51:19|31403.66
15:51:20|31412.36
15:51:21|31412.36
15:51:22|31411.24
15:51:23|31411.24
15:51:24|31411.24
15:51:25|31411.24
15:51:26|31411.24
15:51:27|31411.31
15:51:28|31411.31
15:51:29|31404.67
15:51:30|31403.4
15:51:31|31402.89
15:51:32|31402.88
15:51:33|31401.3
15:51:34|31401.3
15:51:35|31401.3
15:51:36|31400.41
15:51:38|31400.41
15:51:39|31402.4
15:51:40|31402.4
15:51:41|31402.4
15:51:43|31402.4
15:51:43|31402.4
15:51:45|31402.4
15:51:46|31401.93
15:51:46|31401.93
15:51:47|31401.93
15:51:48|31414.24
15:51:50|31410.43
15:51:50|31410.43
15:51:52|31410.43
15:51:53|31409.55
15:51:53|31409.55
15:51:55|31401.49
15:51:56|31401.49
15:51:57|31401.49
15:51:58|31401.49
15:51:59|31401.49
15:52:00|31401.49
15:52:01|31410.77
15:52:02|31413.83
15:52:03|31415.36
15:52:04|31412.51
15:52:06|31413.07
15:52:07|31413.07
15:52:08|31413.07
15:52:08|31413.06
15:52:09|31414.99
15:52:10|31414.99
15:52:11|31414.99
15:52:13|31414.99
15:52:14|31414.99
15:52:14|31414.99
15:52:15|31420.
15:52:17|31421.13
15:52:17|31421.61
15:52:18|31422.35
15:52:19|31422.35
15:52:20|31423.97
15:52:22|31429.03
15:52:23|31429.03
15:52:24|31438.2
15:52:25|31443.49
15:52:25|31446.03
15:52:26|31448.08
15:52:28|31456.95
15:52:28|31456.95
15:52:29|31456.86
15:52:30|31456.68
15:52:32|31456.68
15:52:32|31442.11
15:52:34|31442.36
15:52:35|31442.36
15:52:36|31442.36
15:52:38|31449.94
15:52:38|31450.04
15:52:40|31452.51
15:52:42|31452.51
15:52:43|31454.06
15:52:44|31454.06
15:52:45|31457.07
15:52:46|31457.07
15:52:47|31461.54
15:52:48|31461.54
15:52:49|31464.68
15:52:51|31458.92
15:52:52|31458.94
15:52:53|31458.94
15:52:54|31458.94
15:52:54|31458.94
15:52:56|31458.94
15:52:57|31458.94
15:52:58|31458.94
15:52:59|31458.94
15:53:00|31458.94
15:53:01|31458.94
15:53:03|31462.3
15:53:03|31462.3
15:53:05|31462.3
15:53:05|31462.3
15:53:07|31462.3
15:53:07|31444.93
15:53:08|31444.93
15:53:10|31444.93
15:53:10|31444.93
15:53:11|31444.93
15:53:12|31444.93
15:53:13|31436.07
15:53:14|31436.07
15:53:16|31434.27
15:53:17|31434.27
15:53:17|31433.59
15:53:18|31433.59
15:53:20|31433.59
15:53:20|31433.59
15:53:21|31433.59
15:53:22|31433.59
15:53:23|31433.59
15:53:25|31433.59
15:53:25|31433.59
15:53:27|31435.48
15:53:27|31435.48
15:53:29|31443.7
15:53:29|31444.86
15:53:31|31444.86
15:53:32|31444.86
15:53:33|31445.28
15:53:34|31445.28
15:53:35|31445.28
15:53:36|31457.88
15:53:38|31457.88
15:53:39|31457.88
15:53:40|31459.41
15:53:42|31459.41
15:53:43|31459.41
15:53:44|31463.29
15:53:45|31464.22
15:53:46|31464.22
15:53:47|31464.22
15:53:48|31464.22
15:53:49|31464.17
15:53:50|31464.17
15:53:51|31464.18
15:53:52|31464.18
15:53:53|31464.18
15:53:54|31464.18
15:53:55|31462.
15:53:57|31462.
15:53:58|31462.
15:53:59|31462.
15:54:00|31462.
15:54:00|31471.8
15:54:01|31471.8
15:54:03|31471.12
15:54:04|31461.96
15:54:05|31455.92
15:54:06|31455.92
15:54:07|31455.92
15:54:07|31455.92
15:54:08|31455.92
15:54:10|31450.36
15:54:10|31450.09
15:54:11|31450.09
15:54:13|31450.09
15:54:14|31445.98
15:54:15|31442.59
15:54:15|31442.59
15:54:16|31438.49
15:54:18|31446.63
15:54:18|31452.06
15:54:19|31452.06
15:54:20|31452.48
15:54:21|31451.27
15:54:23|31451.27
15:54:23|31451.74
15:54:25|31451.74
15:54:25|31451.74
15:54:27|31452.55
15:54:27|31452.55
15:54:28|31449.02
15:54:30|31449.02
15:54:30|31444.69
15:54:31|31444.69
15:54:32|31444.69
15:54:34|31446.3
15:54:34|31446.66
15:54:35|31446.66
15:54:36|31446.66
15:54:38|31446.66
15:54:39|31446.66
15:54:41|31446.66
15:54:42|31446.66
15:54:43|31441.77
15:54:44|31441.77
15:54:46|31441.77
15:54:47|31441.77
15:54:48|31441.77
15:54:49|31441.77
15:54:50|31441.77
15:54:51|31441.77
15:54:52|31441.77
15:54:53|31441.77
15:54:54|31432.64
15:54:56|31432.64
15:54:57|31432.64
15:54:57|31439.57
15:54:59|31443.53
15:55:00|31450.07
15:55:00|31450.07
15:55:01|31450.07
15:55:03|31450.07
15:55:03|31450.07
15:55:04|31450.07
15:55:06|31450.07
15:55:07|31438.49
15:55:08|31438.49
15:55:08|31438.49
15:55:10|31438.49
15:55:10|31438.49
15:55:11|31438.49
15:55:12|31438.49
15:55:13|31438.49
15:55:14|31438.49
15:55:15|31438.49
15:55:17|31438.49
15:55:17|31437.22
15:55:19|31437.22
15:55:19|31442.42
15:55:20|31440.93
15:55:22|31449.08
15:55:22|31449.08
15:55:23|31449.08
15:55:25|31449.08
15:55:25|31449.08
15:55:26|31449.08
15:55:28|31449.08
15:55:28|31448.67
15:55:30|31454.
15:55:30|31462.07
15:55:31|31462.07
15:55:33|31462.07
15:55:33|31462.07
15:55:34|31462.07
15:55:35|31462.07
15:55:36|31462.07
15:55:37|31462.07
15:55:39|31462.07
15:55:41|31464.57
15:55:42|31461.94
15:55:43|31452.87
15:55:44|31452.87
15:55:45|31452.87
15:55:46|31452.87
15:55:47|31452.58
15:55:48|31452.58
15:55:50|31452.58
15:55:50|31452.58
15:55:52|31452.58
15:55:52|31452.58
15:55:53|31460.
15:55:55|31460.
15:55:56|31473.48
15:55:57|31479.65
15:55:57|31479.65
15:55:59|31482.25
15:56:00|31482.25
15:56:00|31482.25
15:56:01|31474.29
15:56:03|31474.29
15:56:03|31474.29
15:56:04|31474.29
15:56:06|31474.29
15:56:07|31476.67
15:56:07|31475.72
15:56:09|31475.15
15:56:10|31475.15
15:56:11|31475.15
15:56:11|31475.15
15:56:12|31475.15
15:56:14|31475.15
15:56:14|31475.15
15:56:15|31468.48
15:56:16|31468.48
15:56:18|31467.
15:56:18|31467.
15:56:19|31466.51
15:56:20|31466.51
15:56:21|31462.63
15:56:22|31462.63
15:56:23|31462.63
15:56:25|31462.63
15:56:25|31462.63
15:56:27|31462.63
15:56:28|31462.64
15:56:28|31467.35
15:56:30|31467.35
15:56:30|31467.35
15:56:31|31468.6
15:56:32|31468.6
15:56:34|31468.6
15:56:35|31468.6
15:56:35|31468.6
15:56:37|31468.6
15:56:37|31468.6
15:56:38|31468.06
15:56:40|31468.06
15:56:42|31468.06
15:56:43|31461.18
15:56:44|31461.18
15:56:45|31461.18
15:56:46|31468.02
15:56:47|31468.02
15:56:49|31456.56
15:56:50|31456.56
15:56:51|31456.56
15:56:52|31456.56
15:56:52|31456.56
15:56:54|31456.56
15:56:55|31456.56
15:56:56|31456.56
15:56:57|31456.56
15:56:58|31466.92
15:56:59|31466.92
15:57:00|31466.92
15:57:01|31466.92
15:57:02|31466.92
15:57:03|31466.92
15:57:04|31466.92
15:57:05|31466.92
15:57:06|31474.29
15:57:07|31474.29
15:57:09|31477.37
15:57:10|31477.37
15:57:11|31478.6
15:57:12|31478.6
15:57:13|31476.89
15:57:14|31478.61
15:57:15|31478.61
15:57:16|31478.61
15:57:17|31475.27
15:57:18|31475.27
15:57:19|31475.27
15:57:20|31471.61
15:57:21|31471.16
15:57:21|31471.16
15:57:23|31466.16
15:57:24|31466.16
15:57:25|31466.16
15:57:25|31466.17
15:57:27|31466.68
15:57:28|31466.68
15:57:29|31466.68
15:57:30|31466.68
15:57:31|31466.68
15:57:32|31466.68
15:57:33|31466.68
15:57:34|31466.68
15:57:34|31466.68
15:57:35|31466.68
15:57:37|31466.68
15:57:38|31466.68
15:57:39|31473.93
15:57:41|31473.93
15:57:42|31473.93
15:57:43|31472.67
15:57:44|31472.67
15:57:45|31472.67
15:57:46|31472.67
15:57:48|31472.67
15:57:48|31472.67
15:57:49|31472.67
15:57:50|31483.56
15:57:51|31485.32
15:57:52|31493.26
15:57:53|31494.39
15:57:54|31494.39
15:57:55|31494.39
15:57:56|31494.39
15:57:57|31496.61
15:57:58|31487.33
15:57:59|31487.33
15:58:00|31493.55
15:58:01|31493.55
15:58:02|31493.55
15:58:03|31487.9
15:58:04|31487.9
15:58:05|31489.01
15:58:06|31489.01
15:58:07|31489.01
15:58:08|31496.08
15:58:09|31496.08
15:58:10|31499.38
15:58:11|31500.97
15:58:12|31502.54
15:58:13|31498.68
15:58:14|31501.59
15:58:15|31503.91
15:58:16|31509.09
15:58:17|31509.09
15:58:18|31509.09
15:58:20|31509.09
15:58:20|31508.
15:58:22|31508.77
15:58:23|31508.99
15:58:24|31508.99
15:58:25|31514.34
15:58:26|31514.34
15:58:27|31514.34
15:58:28|31514.34
15:58:29|31514.34
15:58:30|31514.34
15:58:31|31509.46
15:58:32|31509.46
15:58:33|31509.46
15:58:34|31509.46
15:58:34|31509.46
15:58:35|31509.46
15:58:36|31509.46
15:58:37|31509.46
15:58:38|31509.46
15:58:40|31511.33
15:58:41|31511.33
15:58:43|31511.41
15:58:44|31511.41
15:58:45|31511.41
15:58:47|31511.41
15:58:47|31511.41
15:58:49|31511.41
15:58:50|31511.41
15:58:51|31523.62
15:58:52|31523.62
15:58:53|31527.77
15:58:54|31530.26
15:58:55|31530.49
15:58:56|31530.49
15:58:57|31530.49
15:58:58|31530.49
15:58:59|31530.49
15:59:00|31530.49
15:59:01|31530.49
15:59:02|31519.9
15:59:03|31523.08
15:59:04|31523.08
15:59:05|31523.08
15:59:06|31523.08
15:59:07|31518.78
15:59:08|31518.78
15:59:09|31518.78
15:59:11|31518.78
15:59:11|31518.78
15:59:12|31518.78
15:59:13|31518.78
15:59:14|31518.78
15:59:15|31518.78
15:59:16|31518.78
15:59:17|31518.78
15:59:18|31518.78
15:59:19|31514.
15:59:20|31515.31
15:59:21|31515.31
15:59:22|31523.48
15:59:23|31523.48
15:59:24|31523.48
15:59:25|31523.48
15:59:26|31516.69
15:59:27|31516.69
15:59:28|31516.69
15:59:30|31516.69
15:59:30|31516.69
15:59:31|31516.69
15:59:33|31516.69
15:59:34|31516.69
15:59:35|31516.69
15:59:35|31516.69
15:59:37|31516.69
15:59:38|31516.69
15:59:39|31516.69
15:59:40|31516.69
15:59:41|31516.69
15:59:42|31516.69
15:59:42|31516.69
15:59:45|31516.69
15:59:46|31516.69
15:59:47|31516.69
15:59:48|31516.69
15:59:49|31516.69
15:59:50|31516.69
15:59:51|31516.69
15:59:52|31511.8
15:59:53|31511.8
15:59:54|31511.8
15:59:54|31511.8
15:59:57|31511.8
15:59:57|31511.8
15:59:58|31511.8
15:59:59|31511.8
16:00:00|31511.8
16:00:01|31521.85
16:00:02|31521.85
16:00:03|31518.87
16:00:04|31512.14
16:00:05|31512.14
16:00:06|31510.
16:00:07|31510.
16:00:09|31510.
16:00:10|31510.
16:00:11|31510.
16:00:12|31510.
16:00:13|31510.
16:00:14|31511.29
16:00:15|31517.06
16:00:15|31517.06
16:00:18|31517.06
16:00:18|31517.48
16:00:19|31509.87
16:00:20|31509.53
16:00:21|31509.7
16:00:22|31509.7
16:00:23|31520.14
16:00:24|31527.64
16:00:25|31528.46
16:00:26|31528.46
16:00:27|31528.52
16:00:28|31528.52
16:00:29|31529.78
16:00:30|31529.78
16:00:31|31529.78
16:00:32|31529.78
16:00:33|31529.78
16:00:34|31528.77
16:00:35|31528.77
16:00:36|31528.73
16:00:37|31528.73
16:00:38|31528.73
16:00:39|31528.73
16:00:40|31528.73
16:00:41|31528.73
16:00:43|31528.75
16:00:44|31528.75
16:00:45|31526.08
16:00:46|31516.46
16:00:47|31516.46
16:00:48|31514.71
16:00:49|31514.71
16:00:50|31515.72
16:00:50|31515.72
16:00:52|31515.99
16:00:53|31515.99
16:00:54|31520.01
16:00:55|31520.01
16:00:56|31520.01
16:00:57|31520.01
16:00:58|31520.01
16:00:59|31520.01
16:01:00|31520.01
16:01:01|31516.95
16:01:02|31513.16
16:01:03|31513.28
16:01:04|31513.28
16:01:05|31519.58
16:01:06|31519.58
16:01:07|31519.58
16:01:07|31519.58
16:01:10|31513.02
16:01:10|31513.02
16:01:11|31513.02
16:01:12|31513.02
16:01:13|31513.02
16:01:14|31512.26
16:01:15|31512.26
16:01:16|31520.47
16:01:17|31520.47
16:01:18|31520.47
16:01:19|31520.47
16:01:20|31520.47
16:01:21|31520.47
16:01:22|31512.27
16:01:23|31512.26
16:01:24|31506.93
16:01:25|31499.17
16:01:26|31499.17
16:01:27|31499.17
16:01:28|31499.17
16:01:29|31499.17
16:01:30|31499.17
16:01:31|31499.82
16:01:32|31499.82
16:01:33|31500.16
16:01:34|31500.16
16:01:35|31500.16
16:01:36|31500.16
16:01:37|31498.49
16:01:38|31498.49
16:01:39|31496.85
16:01:41|31497.59
16:01:42|31497.59
16:01:43|31497.59
16:01:44|31494.01
16:01:45|31494.01
16:01:47|31494.01
16:01:48|31494.01
16:01:49|31494.01
16:01:50|31494.01
16:01:52|31489.9
16:01:53|31489.9
16:01:54|31489.9
16:01:55|31483.68
16:01:56|31483.68
16:01:57|31483.68
16:01:58|31483.68
16:01:58|31481.88
16:02:00|31482.41
16:02:01|31489.15
16:02:02|31489.15
16:02:03|31489.15
16:02:04|31489.15
16:02:05|31485.26
16:02:06|31485.26
16:02:07|31468.26
16:02:08|31478.66
16:02:09|31478.66
16:02:10|31478.66
16:02:11|31472.85
16:02:12|31466.22
16:02:13|31466.22
16:02:14|31464.6
16:02:15|31464.6
16:02:16|31463.44
16:02:17|31468.89
16:02:18|31468.89
16:02:19|31467.06
16:02:20|31473.02
16:02:21|31473.02
16:02:22|31473.02
16:02:23|31473.02
16:02:24|31473.02
16:02:25|31473.02
16:02:26|31473.02
16:02:27|31466.1
16:02:28|31461.45
16:02:29|31461.45
16:02:30|31461.45
16:02:31|31462.66
16:02:32|31461.65
16:02:33|31461.96
16:02:34|31458.17
16:02:35|31458.17
16:02:36|31458.55
16:02:37|31458.55
16:02:38|31458.55
16:02:39|31453.72
16:02:40|31453.72
16:02:41|31451.4
16:02:42|31455.11
16:02:43|31455.11
16:02:45|31455.11
16:02:46|31455.11
16:02:48|31455.11
16:02:49|31455.11
16:02:50|31445.3
16:02:51|31445.3
16:02:52|31447.99
16:02:53|31450.26
16:02:53|31450.26
16:02:55|31450.26
16:02:55|31450.26
16:02:57|31450.26
16:02:58|31450.26
16:02:59|31449.92
16:03:00|31452.1
16:03:01|31452.1
16:03:02|31451.34
16:03:03|31451.34
16:03:04|31451.34
16:03:05|31451.34
16:03:06|31451.34
16:03:07|31440.
16:03:08|31440.
16:03:09|31440.
16:03:10|31440.
16:03:11|31440.
16:03:12|31440.
16:03:13|31429.97
16:03:14|31429.97
16:03:15|31428.33
16:03:16|31428.33
16:03:17|31424.31
16:03:18|31426.38
16:03:19|31427.43
16:03:20|31420.
16:03:21|31420.
16:03:22|31415.28
16:03:23|31411.06
16:03:24|31411.06
16:03:25|31411.06
16:03:26|31411.06
16:03:27|31412.39
16:03:28|31412.39
16:03:29|31412.39
16:03:30|31410.41
16:03:31|31410.94
16:03:32|31410.94
16:03:33|31416.12
16:03:34|31416.12
16:03:35|31416.12
16:03:36|31416.12
16:03:37|31412.57
16:03:38|31409.22
16:03:39|31398.8
16:03:40|31408.19
16:03:41|31408.19
16:03:42|31411.
16:03:43|31409.48
16:03:44|31409.48
16:03:45|31409.48
16:03:46|31409.48
16:03:48|31409.48
16:03:49|31402.8
16:03:50|31401.03
16:03:51|31392.32
16:03:52|31396.72
16:03:53|31396.72
16:03:54|31395.73
16:03:55|31395.73
16:03:56|31396.74
16:03:57|31392.19
16:03:58|31392.19
16:03:59|31392.99
16:04:00|31392.81
16:04:01|31392.3
16:04:02|31392.3
16:04:03|31392.3
16:04:04|31392.3
16:04:05|31389.28
16:04:06|31389.28
16:04:07|31382.07
16:04:08|31375.62
16:04:09|31375.62
16:04:10|31375.62
16:04:11|31375.62
16:04:12|31368.62
16:04:13|31370.37
16:04:14|31370.61
16:04:15|31379.05
16:04:16|31379.05
16:04:17|31376.26
16:04:18|31375.56
16:04:19|31375.56
16:04:20|31375.56
16:04:21|31374.21
16:04:22|31376.46
16:04:23|31376.46
16:04:24|31370.73
16:04:25|31370.73
16:04:26|31370.73
16:04:27|31370.73
16:04:28|31364.85
16:04:29|31366.01
16:04:30|31366.01
16:04:31|31366.01
16:04:32|31369.27
16:04:33|31369.34
16:04:34|31369.34
16:04:36|31369.34
16:04:37|31369.34
16:04:37|31372.54
16:04:38|31372.57
16:04:39|31372.57
16:04:41|31372.57
16:04:41|31372.57
16:04:43|31372.57
16:04:44|31372.57
16:04:44|31384.19
16:04:46|31393.62
16:04:48|31410.06
16:04:50|31410.06
16:04:51|31410.06
16:04:52|31410.06
16:04:54|31410.06
16:04:55|31410.06
16:04:55|31410.06
16:04:56|31406.34
16:04:58|31405.82
16:05:00|31405.83
16:05:00|31405.83
16:05:01|31395.09
16:05:02|31402.9
16:05:03|31417.84
16:05:04|31414.11
16:05:05|31414.11
16:05:06|31404.64
16:05:07|31404.64
16:05:08|31404.64
16:05:09|31404.64
16:05:10|31404.64
16:05:11|31391.36
16:05:12|31391.36
16:05:13|31391.36
16:05:14|31394.52
16:05:15|31399.8
16:05:16|31399.8
16:05:17|31399.8
16:05:18|31399.29
16:05:19|31399.29
16:05:20|31399.29
16:05:22|31399.29
16:05:22|31399.29
16:05:23|31399.29
16:05:24|31399.29
16:05:25|31399.29
16:05:26|31399.29
16:05:27|31399.29
16:05:29|31399.29
16:05:29|31399.29
16:05:30|31386.93
16:05:31|31389.36
16:05:32|31389.68
16:05:33|31387.03
16:05:34|31387.03
16:05:35|31387.03
16:05:36|31400.97
16:05:37|31400.97
16:05:38|31400.97
16:05:39|31407.41
16:05:40|31407.41
16:05:41|31407.41
16:05:42|31411.21
16:05:43|31411.94
16:05:44|31411.94
16:05:45|31411.94
16:05:47|31417.34
16:05:49|31417.34
16:05:50|31415.04
16:05:51|31415.04
16:05:53|31415.04
16:05:53|31416.65
16:05:54|31418.98
16:05:55|31416.63
16:05:56|31412.48
16:05:57|31400.96
16:05:58|31400.96
16:05:59|31409.28
16:06:00|31411.74
16:06:02|31411.41
16:06:02|31417.69
16:06:04|31417.69
16:06:05|31413.68
16:06:06|31413.68
16:06:07|31413.68
16:06:08|31413.68
16:06:09|31413.68
16:06:09|31413.68
16:06:11|31399.
16:06:12|31388.45
16:06:13|31388.45
16:06:14|31392.14
16:06:15|31402.43
16:06:16|31402.43
16:06:17|31402.43
16:06:18|31402.43
16:06:19|31402.43
16:06:20|31389.32
16:06:21|31393.67
16:06:22|31393.67
16:06:23|31392.14
16:06:24|31392.14
16:06:24|31392.14
16:06:26|31392.14
16:06:27|31392.14
16:06:28|31392.14
16:06:29|31392.14
16:06:30|31392.14
16:06:31|31392.14
16:06:32|31381.17
16:06:34|31378.64
16:06:34|31378.64
16:06:35|31378.64
16:06:36|31378.64
16:06:37|31378.64
16:06:38|31378.64
16:06:39|31378.64
16:06:40|31378.64
16:06:41|31378.64
16:06:42|31378.64
16:06:43|31378.64
16:06:44|31376.47
16:06:45|31376.47
16:06:47|31376.47
16:06:47|31376.47
16:06:50|31373.99
16:06:50|31373.99
16:06:51|31373.99
16:06:52|31373.99
16:06:53|31373.99
16:06:55|31373.99
16:06:56|31373.99
16:06:57|31366.85
16:06:58|31366.79
16:06:59|31367.77
16:07:00|31369.83
16:07:01|31379.79
16:07:02|31381.32
16:07:03|31381.32
16:07:04|31381.07
16:07:05|31387.79
16:07:06|31387.79
16:07:07|31387.79
16:07:08|31387.96
16:07:09|31387.96
16:07:10|31384.06
16:07:11|31387.68
16:07:12|31387.68
16:07:13|31387.68
16:07:14|31387.68
16:07:15|31396.07
16:07:16|31396.07
16:07:17|31396.07
16:07:18|31396.07
16:07:19|31396.07
16:07:20|31396.07
16:07:21|31396.07
16:07:22|31396.07
16:07:23|31396.07
16:07:24|31396.07
16:07:25|31396.07
16:07:26|31396.07
16:07:27|31396.07
16:07:28|31405.91
16:07:29|31396.07
16:07:30|31396.07
16:07:31|31396.07
16:07:32|31396.07
16:07:33|31396.07
16:07:34|31389.98
16:07:35|31389.98
16:07:36|31389.98
16:07:37|31389.98
16:07:38|31391.6
16:07:39|31391.6
16:07:40|31391.6
16:07:41|31391.6
16:07:42|31391.6
16:07:43|31403.29
16:07:44|31404.25
16:07:45|31404.25
16:07:47|31404.25
16:07:48|31404.25
16:07:49|31404.25
16:07:51|31404.25
16:07:51|31404.25
16:07:52|31401.13
16:07:53|31401.13
16:07:54|31401.13
16:07:55|31401.13
16:07:57|31401.13
16:07:58|31401.13
16:07:59|31401.13
16:08:01|31409.62
16:08:01|31409.62
16:08:02|31409.62
16:08:03|31414.04
16:08:04|31414.04
16:08:05|31416.04
16:08:06|31416.04
16:08:08|31416.39
16:08:08|31406.18
16:08:09|31406.18
16:08:10|31400.15
16:08:11|31400.15
16:08:13|31401.72
16:08:13|31401.72
16:08:14|31398.46
16:08:15|31399.93
16:08:16|31389.89
16:08:18|31389.89
16:08:18|31389.91
16:08:19|31388.44
16:08:20|31395.64
16:08:21|31395.96
16:08:22|31395.96
16:08:23|31393.51
16:08:24|31395.71
16:08:25|31395.71
16:08:26|31395.09
16:08:27|31396.69
16:08:28|31394.92
16:08:29|31396.69
16:08:30|31396.69
16:08:31|31396.69
16:08:32|31396.69
16:08:33|31396.69
16:08:34|31396.69
16:08:35|31396.69
16:08:36|31396.69
16:08:37|31388.83
16:08:38|31382.34
16:08:39|31382.34
16:08:40|31379.54
16:08:41|31377.
16:08:42|31378.27
16:08:43|31378.27
16:08:44|31378.27
16:08:45|31379.37
16:08:46|31369.31
16:08:47|31368.34
16:08:49|31368.34
16:08:51|31368.34
16:08:51|31377.24
16:08:52|31377.24
16:08:54|31370.24
16:08:55|31370.24
16:08:55|31370.24
16:08:57|31372.9
16:08:59|31373.05
16:08:59|31377.95
16:09:00|31375.33
16:09:01|31375.33
16:09:02|31375.33
16:09:03|31375.82
16:09:04|31359.8
16:09:06|31359.8
16:09:07|31359.8
16:09:08|31359.8
16:09:09|31359.8
16:09:10|31359.8
16:09:11|31362.59
16:09:12|31362.59
16:09:13|31365.08
16:09:14|31361.24
16:09:15|31368.66
16:09:16|31368.66
16:09:17|31368.66
16:09:18|31373.06
16:09:19|31394.27
16:09:20|31394.27
16:09:21|31390.58
16:09:22|31390.58
16:09:23|31390.58
16:09:24|31390.58
16:09:25|31390.58
16:09:26|31386.03
16:09:27|31377.39
16:09:27|31377.39
16:09:28|31377.39
16:09:30|31380.36
16:09:30|31380.13
16:09:32|31360.99
16:09:33|31366.96
16:09:34|31364.64
16:09:35|31364.64
16:09:36|31364.64
16:09:37|31364.64
16:09:38|31362.31
16:09:39|31362.31
16:09:39|31362.31
16:09:40|31362.31
16:09:42|31364.2
16:09:43|31364.2
16:09:43|31364.2
16:09:45|31364.2
16:09:46|31364.2
16:09:46|31364.2
16:09:48|31361.09
16:09:50|31361.09
16:09:50|31361.09
16:09:52|31363.15
16:09:54|31364.88
16:09:54|31363.41
16:09:55|31363.41
16:09:57|31363.41
16:09:58|31363.41
16:09:59|31363.41
16:09:59|31363.41
16:10:01|31362.1
16:10:03|31366.9
16:10:03|31366.9
16:10:04|31366.9
16:10:05|31366.17
16:10:06|31361.41
16:10:07|31361.41
16:10:08|31364.22
16:10:09|31364.22
16:10:10|31364.22
16:10:11|31365.9
16:10:13|31375.18
16:10:14|31377.79
16:10:14|31383.
16:10:16|31383.08
16:10:17|31383.65
16:10:18|31383.65
16:10:19|31384.55
16:10:20|31384.55
16:10:21|31384.55
16:10:22|31383.13
16:10:23|31383.16
16:10:24|31383.19
16:10:24|31383.19
16:10:26|31383.19
16:10:27|31383.19
16:10:28|31383.19
16:10:29|31383.19
16:10:30|31386.94
16:10:31|31386.94
16:10:32|31383.99
16:10:33|31383.99
16:10:34|31383.99
16:10:34|31383.99
16:10:36|31385.24
16:10:37|31385.24
16:10:37|31385.87
16:10:39|31385.87
16:10:39|31385.87
16:10:40|31383.99
16:10:41|31383.99
16:10:43|31383.99
16:10:44|31383.99
16:10:45|31383.99
16:10:45|31383.99
16:10:47|31379.88
16:10:48|31385.82
16:10:50|31392.06
16:10:50|31392.06
16:10:52|31391.76
16:10:53|31391.76
16:10:54|31391.76
16:10:55|31396.01
16:10:56|31396.01
16:10:57|31396.01
16:10:58|31386.66
16:10:59|31386.65
16:11:00|31386.69
16:11:01|31386.69
16:11:02|31386.69
16:11:03|31386.69
16:11:03|31386.69
16:11:04|31392.02
16:11:06|31392.02
16:11:08|31393.92
16:11:08|31393.92
16:11:09|31393.92
16:11:10|31393.92
16:11:11|31393.92
16:11:12|31393.92
16:11:13|31398.4
16:11:14|31398.4
16:11:15|31409.19
16:11:16|31409.19
16:11:17|31409.19
16:11:18|31411.53
16:11:19|31411.53
16:11:20|31412.
16:11:21|31419.58
16:11:22|31422.81
16:11:23|31427.55
16:11:24|31427.55
16:11:25|31427.53
16:11:26|31427.53
16:11:27|31427.53
16:11:28|31427.53
16:11:30|31422.51
16:11:31|31422.51
16:11:32|31422.51
16:11:33|31441.92
16:11:34|31441.92
16:11:35|31441.92
16:11:37|31439.83
16:11:37|31448.36
16:11:38|31448.36
16:11:39|31444.32
16:11:40|31444.32
16:11:41|31444.32
16:11:42|31444.32
16:11:43|31444.32
16:11:44|31444.32
16:11:45|31444.32
16:11:46|31444.32
16:11:47|31444.32
16:11:48|31444.32
16:11:50|31438.74
16:11:52|31432.92
16:11:53|31432.92
16:11:54|31432.92
16:11:56|31423.71
16:11:57|31423.71
16:11:58|31423.71
16:11:59|31425.19
16:12:00|31425.19
16:12:01|31425.19
16:12:02|31425.4
16:12:03|31426.14
16:12:04|31426.14
16:12:05|31435.81
16:12:06|31435.81
16:12:07|31435.81
16:12:08|31435.81
16:12:09|31435.81
16:12:10|31413.23
16:12:11|31413.23
16:12:12|31435.81
16:12:13|31435.81
16:12:14|31419.61
16:12:15|31414.49
16:12:16|31414.49
16:12:17|31414.49
16:12:18|31414.49
16:12:19|31391.93
16:12:20|31391.93
16:12:21|31391.93
16:12:22|31391.93
16:12:23|31391.93
16:12:24|31391.93
16:12:25|31391.93
16:12:26|31391.93
16:12:27|31391.93
16:12:28|31391.93
16:12:29|31391.93
16:12:30|31391.93
16:12:32|31406.7
16:12:32|31403.12
16:12:34|31402.44
16:12:34|31402.44
16:12:36|31402.44
16:12:37|31402.44
16:12:37|31396.02
16:12:38|31396.02
16:12:39|31396.02
16:12:41|31386.74
16:12:42|31387.36
16:12:43|31387.36
16:12:44|31387.36
16:12:45|31392.09
16:12:46|31392.09
16:12:47|31392.09
16:12:48|31392.09
16:12:49|31392.09
16:12:50|31392.09
16:12:52|31392.09
16:12:53|31392.09
16:12:55|31399.43
16:12:56|31399.43
16:12:57|31399.43
16:12:58|31399.43
16:12:59|31393.23
16:13:01|31393.23
16:13:02|31394.64
16:13:03|31394.49
16:13:03|31394.33
16:13:05|31391.05
16:13:06|31391.05
16:13:07|31391.05
16:13:07|31390.52
16:13:09|31390.52
16:13:09|31390.52
16:13:11|31385.91
16:13:12|31385.91
16:13:12|31383.39
16:13:13|31383.39
16:13:15|31383.39
16:13:16|31382.06
16:13:16|31372.28
16:13:18|31373.28
16:13:18|31373.28
16:13:20|31373.28
16:13:21|31373.28
16:13:22|31373.28
16:13:23|31373.28
16:13:23|31374.13
16:13:25|31374.08
16:13:25|31374.08
16:13:27|31376.56
16:13:28|31389.9
16:13:29|31388.58
16:13:30|31389.93
16:13:31|31386.62
16:13:32|31386.62
16:13:33|31386.62
16:13:34|31383.74
16:13:35|31386.71
16:13:36|31383.73
16:13:37|31383.73
16:13:38|31383.73
16:13:39|31383.73
16:13:40|31383.73
16:13:41|31383.73
16:13:42|31383.73
16:13:43|31383.73
16:13:44|31383.73
16:13:45|31384.29
16:13:46|31384.29
16:13:47|31384.29
16:13:48|31384.29
16:13:49|31385.27
16:13:50|31385.27
16:13:51|31385.27
16:13:53|31385.27
16:13:54|31386.03
16:13:55|31386.03
16:13:57|31380.94
16:13:58|31372.48
16:13:59|31372.48
16:14:00|31372.48
16:14:01|31372.48
16:14:03|31384.48
16:14:04|31384.48
16:14:04|31384.48
16:14:06|31384.48
16:14:07|31384.48
16:14:07|31388.38
16:14:08|31388.38
16:14:09|31388.38
16:14:11|31388.38
16:14:11|31388.38
16:14:12|31388.38
16:14:14|31388.38
16:14:14|31388.38
16:14:16|31388.38
16:14:17|31388.38
16:14:18|31388.38
16:14:19|31388.38
16:14:20|31390.34
16:14:21|31390.34
16:14:22|31387.78
16:14:23|31387.78
16:14:23|31380.26
16:14:25|31380.26
16:14:26|31380.26
16:14:27|31380.26
16:14:28|31380.26
16:14:29|31380.26
16:14:30|31380.26
16:14:31|31376.51
16:14:32|31376.51
16:14:33|31376.51
16:14:34|31376.52
16:14:35|31376.52
16:14:36|31376.52
16:14:37|31376.52
16:14:38|31376.52
16:14:39|31376.52
16:14:40|31369.03
16:14:41|31369.03
16:14:42|31369.27
16:14:43|31369.27
16:14:44|31369.27
16:14:45|31369.27
16:14:46|31369.27
16:14:47|31369.27
16:14:48|31369.27
16:14:49|31369.27
16:14:50|31369.3
16:14:51|31369.27
16:14:53|31366.68
16:14:53|31366.34
16:14:55|31366.34
16:14:56|31366.34
16:14:57|31366.34
16:14:59|31373.67
16:15:00|31373.92
16:15:01|31368.28
16:15:02|31365.11
16:15:03|31363.77
16:15:04|31363.77
16:15:06|31364.47
16:15:06|31366.15
16:15:08|31361.98
16:15:08|31359.66
16:15:09|31359.66
16:15:10|31359.66
16:15:12|31359.66
16:15:13|31359.66
16:15:14|31359.66
16:15:14|31355.17
16:15:16|31355.18
16:15:16|31350.12
16:15:17|31350.13
16:15:19|31350.13
16:15:20|31350.13
16:15:21|31346.17
16:15:21|31346.17
16:15:22|31340.92
16:15:23|31343.06
16:15:24|31348.35
16:15:25|31348.35
16:15:27|31348.35
16:15:27|31348.35
16:15:28|31348.35
16:15:30|31343.98
16:15:31|31338.22
16:15:31|31334.26
16:15:33|31334.15
16:15:33|31334.15
16:15:34|31341.61
16:15:35|31335.6
16:15:37|31334.88
16:15:38|31332.23
16:15:39|31316.84
16:15:40|31315.08
16:15:41|31318.17
16:15:42|31318.17
16:15:43|31324.59
16:15:44|31324.59
16:15:45|31325.39
16:15:46|31323.03
16:15:47|31323.03
16:15:48|31322.67
16:15:49|31320.8
16:15:50|31322.59
16:15:51|31323.02
16:15:53|31323.02
16:15:53|31323.02
16:15:55|31323.02
16:15:57|31313.3
16:15:57|31310.24
16:15:59|31305.42
16:16:00|31305.35
16:16:01|31305.11
16:16:02|31305.11
16:16:03|31305.11
16:16:04|31305.11
16:16:05|31306.53
16:16:06|31306.53
16:16:07|31306.53
16:16:08|31306.53
16:16:09|31304.24
16:16:10|31304.24
16:16:11|31300.58
16:16:12|31300.58
16:16:13|31300.99
16:16:14|31293.35
16:16:15|31293.35
16:16:16|31293.35
16:16:17|31293.35
16:16:18|31286.4
16:16:19|31298.82
16:16:20|31298.82
16:16:21|31290.37
16:16:22|31290.37
16:16:23|31289.4
16:16:25|31292.19
16:16:26|31295.98
16:16:26|31295.98
16:16:27|31285.64
16:16:29|31275.14
16:16:29|31275.53
16:16:31|31275.42
16:16:32|31290.98
16:16:32|31295.26
16:16:34|31295.26
16:16:34|31296.57
16:16:35|31296.57
16:16:36|31296.57
16:16:37|31301.13
16:16:39|31301.13
16:16:39|31301.13
16:16:41|31309.53
16:16:41|31309.53
16:16:43|31309.53
16:16:43|31309.53
16:16:44|31309.53
16:16:46|31309.53
16:16:46|31309.53
16:16:47|31317.32
16:16:48|31317.32
16:16:49|31314.96
16:16:50|31311.59
16:16:51|31312.88
16:16:53|31312.88
16:16:54|31318.06
16:16:56|31318.06
16:16:57|31318.06
16:16:59|31318.06
16:17:00|31315.
16:17:01|31315.
16:17:02|31315.
16:17:03|31315.
16:17:03|31315.
16:17:05|31315.
16:17:06|31315.
16:17:07|31315.
16:17:08|31351.74
16:17:09|31359.84
16:17:10|31346.76
16:17:11|31346.76
16:17:12|31346.76
16:17:13|31345.83
16:17:14|31345.83
16:17:15|31345.83
16:17:16|31345.83
16:17:17|31345.83
16:17:18|31349.71
16:17:19|31343.43
16:17:20|31341.03
16:17:21|31341.03
16:17:22|31329.6
16:17:23|31323.26
16:17:24|31298.6
16:17:26|31298.6
16:17:27|31298.6
16:17:27|31298.6
16:17:28|31315.82
16:17:29|31315.82
16:17:31|31315.82
16:17:31|31315.82
16:17:33|31315.82
16:17:34|31316.06
16:17:34|31316.06
16:17:36|31316.06
16:17:37|31316.2
16:17:37|31316.07
16:17:38|31313.04
16:17:40|31307.01
16:17:42|31304.68
16:17:42|31299.66
16:17:43|31299.66
16:17:44|31299.66
16:17:45|31299.66
16:17:46|31299.66
16:17:47|31299.66
16:17:48|31299.66
16:17:49|31299.66
16:17:51|31299.66
16:17:51|31299.66
16:17:53|31317.35
16:17:55|31317.36
16:17:56|31325.01
16:17:56|31325.01
16:17:57|31325.01
16:17:59|31325.01
16:17:59|31325.01
16:18:01|31325.01
16:18:02|31325.01
16:18:03|31325.01
16:18:04|31325.01
16:18:05|31325.01
16:18:06|31325.01
16:18:07|31325.01
16:18:08|31325.01
16:18:08|31325.01
16:18:10|31325.01
16:18:11|31325.01
16:18:11|31325.01
16:18:13|31325.01
16:18:14|31350.28
16:18:15|31354.77
16:18:16|31354.77
16:18:17|31361.28
16:18:18|31361.28
16:18:19|31361.28
16:18:20|31362.23
16:18:21|31362.23
16:18:22|31362.23
16:18:23|31358.65
16:18:24|31352.03
16:18:25|31346.85
16:18:26|31346.85
16:18:27|31346.85
16:18:28|31356.85
16:18:29|31356.85
16:18:30|31357.38
16:18:31|31357.38
16:18:32|31357.38
16:18:33|31355.23
16:18:34|31355.23
16:18:35|31355.23
16:18:37|31355.23
16:18:37|31357.79
16:18:38|31357.79
16:18:39|31357.79
16:18:40|31357.79
16:18:42|31357.79
16:18:42|31357.79
16:18:44|31357.79
16:18:44|31357.79
16:18:46|31357.79
16:18:46|31357.79
16:18:47|31357.79
16:18:48|31357.79
16:18:49|31358.74
16:18:50|31358.74
16:18:51|31358.74
16:18:52|31358.74
16:18:54|31373.87
16:18:55|31373.87
16:18:57|31373.87
16:18:57|31371.43
16:18:58|31371.43
16:19:00|31372.71
16:19:00|31372.71
16:19:02|31372.71
16:19:03|31372.71
16:19:04|31357.17
16:19:05|31352.85
16:19:06|31358.15
16:19:07|31362.34
16:19:08|31362.34
16:19:09|31362.34
16:19:10|31362.34
16:19:11|31362.34
16:19:12|31362.34
16:19:13|31362.34
16:19:14|31362.34
16:19:15|31362.34
16:19:16|31362.34
16:19:17|31362.34
16:19:18|31361.13
16:19:19|31362.33
16:19:20|31362.33
16:19:21|31362.33
16:19:22|31362.34
16:19:23|31362.34
16:19:24|31362.34
16:19:25|31362.34
16:19:26|31362.34
16:19:27|31362.34
16:19:29|31362.34
16:19:30|31362.34
16:19:31|31362.34
16:19:32|31362.34
16:19:33|31362.34
16:19:34|31362.34
16:19:35|31362.34
16:19:36|31362.34
16:19:37|31362.34
16:19:38|31372.87
16:19:39|31372.87
16:19:40|31374.67
16:19:41|31374.67
16:19:42|31374.67
16:19:43|31374.67
16:19:44|31370.46
16:19:45|31370.46
16:19:46|31369.51
16:19:47|31369.51
16:19:48|31369.51
16:19:49|31369.51
16:19:50|31369.51
16:19:51|31369.51
16:19:52|31369.51
16:19:53|31369.51
16:19:54|31369.12
16:19:56|31362.91
16:19:57|31362.91
16:19:58|31362.91
16:19:59|31362.91
16:20:00|31362.91
16:20:01|31362.48
16:20:02|31362.48
16:20:04|31362.48
16:20:05|31359.33
16:20:07|31349.69
16:20:07|31349.69
16:20:08|31349.69
16:20:09|31349.69
16:20:11|31349.69
16:20:11|31358.61
16:20:12|31358.61
16:20:13|31358.61
16:20:15|31358.61
16:20:15|31367.48
16:20:16|31367.48
16:20:17|31367.48
16:20:19|31367.48
16:20:19|31362.35
16:20:20|31362.35
16:20:21|31362.35
16:20:22|31362.35
16:20:24|31362.35
16:20:24|31365.47
16:20:25|31365.47
16:20:26|31365.47
16:20:27|31365.47
16:20:28|31365.47
16:20:30|31365.47
16:20:30|31365.47
16:20:31|31365.47
16:20:33|31365.47
16:20:34|31362.77
16:20:35|31362.77
16:20:35|31362.77
16:20:36|31362.77
16:20:37|31362.77
16:20:38|31362.77
16:20:39|31362.77
16:20:41|31362.77
16:20:42|31365.12
16:20:42|31365.12
16:20:43|31365.12
16:20:44|31365.12
16:20:45|31365.12
16:20:46|31369.51
16:20:48|31369.51
16:20:48|31369.51
16:20:49|31369.51
16:20:50|31369.51
16:20:51|31369.51
16:20:52|31369.51
16:20:53|31369.51
16:20:54|31369.51
16:20:56|31375.06
16:20:58|31377.2
16:20:59|31377.2
16:20:59|31384.1
16:21:00|31381.33
16:21:02|31381.33
16:21:02|31381.33
16:21:03|31381.33
16:21:04|31381.33
16:21:05|31381.33
16:21:06|31381.33
16:21:07|31381.33
16:21:09|31365.1
16:21:10|31359.12
16:21:11|31361.05
16:21:12|31361.05
16:21:13|31361.05
16:21:14|31360.03
16:21:15|31352.96
16:21:16|31352.42
16:21:17|31352.42
16:21:18|31349.86
16:21:19|31349.86
16:21:20|31349.86
16:21:21|31349.86
16:21:22|31349.86
16:21:23|31349.86
16:21:24|31349.86
16:21:26|31352.83
16:21:26|31352.83
16:21:28|31352.83
16:21:28|31352.83
16:21:29|31352.83
16:21:30|31345.96
16:21:31|31345.96
16:21:33|31345.96
16:21:33|31345.96
16:21:35|31339.5
16:21:35|31334.39
16:21:38|31334.38
16:21:38|31334.73
16:21:39|31334.74
16:21:41|31334.74
16:21:42|31334.73
16:21:42|31334.73
16:21:44|31334.73
16:21:44|31334.73
16:21:45|31334.73
16:21:46|31334.73
16:21:48|31334.73
16:21:48|31337.66
16:21:49|31337.66
16:21:50|31341.95
16:21:52|31341.94
16:21:52|31341.94
16:21:53|31346.18
16:21:54|31339.66
16:21:56|31339.66
16:21:58|31339.66
16:21:58|31339.66
16:22:00|31339.66
16:22:00|31339.66
16:22:01|31339.33
16:22:02|31332.03
16:22:04|31332.03
16:22:05|31332.03
16:22:06|31329.81
16:22:07|31325.13
16:22:08|31325.13
16:22:09|31325.76
16:22:10|31325.76
16:22:11|31325.76
16:22:12|31325.76
16:22:13|31325.76
16:22:14|31325.76
16:22:15|31325.76
16:22:16|31325.76
16:22:17|31325.76
16:22:18|31325.76
16:22:19|31325.76
16:22:20|31338.
16:22:21|31327.36
16:22:22|31327.36
16:22:23|31327.36
16:22:24|31326.66
16:22:25|31326.66
16:22:26|31326.66
16:22:27|31326.66
16:22:28|31329.85
16:22:29|31327.78
16:22:30|31327.78
16:22:31|31327.78
16:22:32|31327.78
16:22:33|31327.78
16:22:34|31327.78
16:22:35|31330.86
16:22:36|31330.86
16:22:37|31324.72
16:22:38|31314.79
16:22:39|31314.79
16:22:40|31314.79
16:22:41|31314.79
16:22:42|31316.11
16:22:43|31316.11
16:22:44|31316.11
16:22:45|31316.11
16:22:46|31315.41
16:22:47|31315.41
16:22:48|31315.41
16:22:49|31315.41
16:22:50|31315.41
16:22:51|31310.44
16:22:52|31310.44
16:22:53|31312.12
16:22:54|31312.35
16:22:55|31312.35
16:22:56|31312.35
16:22:58|31312.35
16:22:59|31301.27
16:23:01|31301.27
16:23:01|31301.27
16:23:02|31301.27
16:23:03|31301.27
16:23:04|31301.27
16:23:05|31301.27
16:23:06|31296.99
16:23:07|31296.99
16:23:08|31297.28
16:23:09|31297.28
16:23:10|31295.59
16:23:12|31295.59
16:23:12|31301.42
16:23:13|31302.96
16:23:14|31302.96
16:23:15|31302.96
16:23:17|31302.96
16:23:17|31302.96
16:23:19|31305.81
16:23:20|31305.81
16:23:22|31305.81
16:23:23|31305.81
16:23:24|31305.81
16:23:25|31305.81
16:23:25|31305.81
16:23:26|31302.8
16:23:28|31302.8
16:23:29|31302.8
16:23:29|31301.96
16:23:30|31301.96
16:23:31|31301.96
16:23:32|31301.96
16:23:34|31301.96
16:23:34|31301.96
16:23:35|31301.96
16:23:36|31301.96
16:23:38|31301.96
16:23:39|31302.55
16:23:39|31290.6
16:23:40|31290.6
16:23:41|31290.6
16:23:42|31290.6
16:23:44|31290.6
16:23:45|31290.6
16:23:46|31290.11
16:23:47|31294.16
16:23:48|31292.46
16:23:49|31292.15
16:23:50|31292.15
16:23:51|31287.71
16:23:52|31287.71
16:23:53|31290.55
16:23:54|31290.99
16:23:55|31290.99
16:23:56|31290.74
16:23:57|31291.85
16:23:59|31292.59
16:24:00|31292.59
16:24:01|31292.59
16:24:02|31292.59
16:24:03|31292.59
16:24:04|31284.21
16:24:06|31281.99
16:24:07|31281.99
16:24:08|31295.01
16:24:08|31295.01
16:24:10|31295.01
16:24:10|31295.01
16:24:11|31295.01
16:24:13|31291.13
16:24:13|31291.13
16:24:15|31291.13
16:24:15|31291.13
16:24:16|31291.13
16:24:18|31291.13
16:24:19|31291.13
16:24:20|31291.13
16:24:21|31291.13
16:24:22|31289.02
16:24:23|31289.02
16:24:24|31289.02
16:24:25|31289.02
16:24:26|31287.89
16:24:27|31287.89
16:24:28|31287.89
16:24:29|31287.89
16:24:30|31289.97
16:24:31|31289.97
16:24:32|31279.35
16:24:33|31279.35
16:24:34|31279.35
16:24:35|31273.73
16:24:36|31273.73
16:24:37|31269.31
16:24:38|31269.31
16:24:39|31269.31
16:24:40|31269.31
16:24:41|31269.31
16:24:42|31264.49
16:24:43|31264.49
16:24:44|31265.34
16:24:46|31265.34
16:24:46|31265.34
16:24:47|31260.45
16:24:48|31258.7
16:24:49|31257.73
16:24:51|31253.1
16:24:52|31253.1
16:24:53|31253.1
16:24:53|31253.1
16:24:55|31251.7
16:24:55|31251.7
16:24:56|31251.7
16:24:58|31249.57
16:25:00|31249.57
16:25:00|31249.82
16:25:01|31257.92
16:25:03|31261.14
16:25:04|31263.67
16:25:05|31263.72
16:25:06|31263.72
16:25:07|31264.73
16:25:08|31262.92
16:25:09|31262.92
16:25:10|31264.35
16:25:11|31264.35
16:25:12|31264.35
16:25:13|31264.35
16:25:14|31269.79
16:25:15|31269.79
16:25:16|31265.19
16:25:18|31265.75
16:25:18|31265.19
16:25:19|31265.19
16:25:21|31265.19
16:25:21|31265.19
16:25:23|31265.19
16:25:24|31272.77
16:25:25|31272.77
16:25:25|31274.66
16:25:26|31274.66
16:25:28|31274.66
16:25:28|31281.44
16:25:29|31281.44
16:25:30|31295.93
16:25:31|31290.32
16:25:33|31290.32
16:25:33|31290.32
16:25:35|31295.96
16:25:35|31295.96
16:25:37|31295.96
16:25:37|31293.99
16:25:38|31287.74
16:25:40|31287.93
16:25:40|31287.93
16:25:41|31288.73
16:25:42|31288.73
16:25:43|31274.02
16:25:45|31279.74
16:25:45|31279.74
16:25:46|31279.74
16:25:48|31279.74
16:25:48|31279.74
16:25:49|31279.74
16:25:51|31279.74
16:25:52|31279.49
16:25:53|31279.49
16:25:53|31280.04
16:25:55|31280.03
16:25:55|31280.03
16:25:57|31280.03
16:25:57|31281.14
16:25:59|31281.14
16:26:01|31278.55
16:26:02|31286.16
16:26:03|31286.16
16:26:05|31286.16
16:26:06|31286.16
16:26:06|31286.16
16:26:07|31289.94
16:26:09|31289.94
16:26:10|31289.94
16:26:10|31289.94
16:26:12|31289.94
16:26:13|31289.94
16:26:14|31289.94
16:26:15|31289.94
16:26:15|31292.95
16:26:17|31292.95
16:26:17|31276.46
16:26:18|31279.58
16:26:20|31279.98
16:26:20|31279.98
16:26:22|31286.16
16:26:23|31286.16
16:26:23|31286.16
16:26:25|31286.16
16:26:26|31286.16
16:26:27|31284.36
16:26:27|31284.36
16:26:29|31284.36
16:26:30|31284.28
16:26:31|31284.28
16:26:32|31284.28
16:26:33|31284.28
16:26:34|31284.28
16:26:35|31284.28
16:26:36|31284.28
16:26:37|31284.28
16:26:38|31284.28
16:26:39|31284.28
16:26:40|31284.28
16:26:41|31284.28
16:26:42|31284.28
16:26:43|31284.28
16:26:44|31284.28
16:26:45|31284.28
16:26:46|31284.28
16:26:47|31284.28
16:26:48|31285.03
16:26:49|31285.03
16:26:50|31285.03
16:26:51|31285.03
16:26:52|31285.03
16:26:53|31285.03
16:26:54|31285.03
16:26:55|31285.03
16:26:56|31285.03
16:26:57|31285.03
16:26:58|31285.03
16:26:59|31290.76
16:27:01|31285.92
16:27:02|31278.8
16:27:04|31278.8
16:27:05|31278.8
16:27:06|31278.8
16:27:07|31278.8
16:27:08|31270.89
16:27:09|31270.89
16:27:10|31271.77
16:27:11|31271.77
16:27:12|31271.77
16:27:14|31271.77
16:27:15|31268.01
16:27:16|31268.01
16:27:17|31270.18
16:27:18|31270.18
16:27:19|31270.18
16:27:20|31270.18
16:27:21|31270.18
16:27:22|31270.18
16:27:23|31270.18
16:27:24|31270.18
16:27:25|31270.18
16:27:26|31270.18
16:27:27|31270.18
16:27:28|31270.18
16:27:29|31270.18
16:27:30|31270.18
16:27:31|31270.18
16:27:32|31270.18
16:27:33|31269.71
16:27:34|31269.71
16:27:35|31269.71
16:27:36|31269.71
16:27:37|31269.71
16:27:38|31269.71
16:27:39|31269.42
16:27:40|31269.42
16:27:41|31263.44
16:27:42|31263.44
16:27:43|31263.44
16:27:44|31263.44
16:27:45|31263.44
16:27:46|31263.44
16:27:47|31263.44
16:27:48|31263.44
16:27:49|31263.44
16:27:50|31261.76
16:27:51|31264.05
16:27:52|31264.05
16:27:53|31261.99
16:27:54|31261.99
16:27:55|31261.99
16:27:56|31261.99
16:27:57|31261.99
16:27:58|31261.99
16:27:59|31252.91
16:28:01|31252.91
16:28:02|31261.51
16:28:03|31261.51
16:28:05|31261.51
16:28:06|31261.51
16:28:06|31261.51
16:28:08|31261.51
16:28:09|31261.98
16:28:10|31269.42
16:28:11|31269.42
16:28:13|31269.42
16:28:14|31269.42
16:28:14|31269.42
16:28:16|31269.42
16:28:16|31262.5
16:28:17|31262.5
16:28:19|31257.59
16:28:19|31257.59
16:28:20|31257.59
16:28:22|31257.59
16:28:22|31257.59
16:28:23|31263.66
16:28:24|31257.25
16:28:25|31257.25
16:28:27|31257.25
16:28:27|31257.25
16:28:29|31257.25
16:28:30|31257.25
16:28:31|31257.25
16:28:31|31257.25
16:28:33|31257.25
16:28:33|31257.25
16:28:34|31257.26
16:28:36|31257.26
16:28:36|31256.93
16:28:37|31256.93
16:28:38|31256.93
16:28:40|31256.93
16:28:40|31257.59
16:28:41|31257.59
16:28:42|31261.5
16:28:43|31261.5
16:28:44|31258.52
16:28:45|31258.52
16:28:47|31259.35
16:28:48|31259.35
16:28:48|31265.13
16:28:49|31265.13
16:28:51|31265.18
16:28:52|31265.18
16:28:52|31265.18
16:28:53|31265.18
16:28:54|31265.18
16:28:55|31265.18
16:28:57|31265.18
16:28:57|31265.18
16:28:59|31265.18
16:29:00|31265.18
16:29:01|31265.18
16:29:02|31262.65
16:29:04|31262.65
16:29:04|31262.65
16:29:06|31262.65
16:29:07|31262.65
16:29:08|31262.65
16:29:09|31262.65
16:29:10|31258.11
16:29:10|31264.66
16:29:12|31264.66
16:29:13|31264.66
16:29:13|31269.41
16:29:15|31263.87
16:29:15|31263.87
16:29:17|31263.87
16:29:18|31263.87
16:29:18|31263.87
16:29:19|31263.87
16:29:21|31263.87
16:29:22|31263.87
16:29:23|31263.16
16:29:24|31259.16
16:29:24|31252.26
16:29:26|31252.26
16:29:27|31252.26
16:29:28|31252.69
16:29:29|31252.69
16:29:29|31252.69
16:29:30|31252.69
16:29:31|31252.69
16:29:33|31252.69
16:29:33|31252.69
16:29:34|31252.69
16:29:36|31252.69
16:29:36|31252.69
16:29:38|31251.49
16:29:38|31251.49
16:29:39|31251.49
16:29:40|31247.84
16:29:41|31247.84
16:29:42|31252.18
16:29:43|31250.46
16:29:44|31250.46
16:29:45|31250.46
16:29:46|31250.46
16:29:48|31250.46
16:29:49|31250.46
16:29:50|31250.46
16:29:51|31250.46
16:29:52|31250.46
16:29:53|31250.46
16:29:54|31250.46
16:29:55|31250.87
16:29:56|31250.87
16:29:57|31250.87
16:29:58|31250.87
16:29:59|31250.87
16:30:00|31259.56
16:30:01|31249.84
16:30:02|31249.84
16:30:03|31249.84
16:30:04|31249.84
16:30:05|31249.84
16:30:06|31250.05
16:30:07|31250.05
16:30:08|31250.04
16:30:10|31250.04
16:30:11|31250.04
16:30:12|31250.04
16:30:12|31250.04
16:30:14|31250.04
16:30:14|31250.04
16:30:16|31247.35
16:30:16|31246.36
16:30:17|31245.86
16:30:19|31245.86
16:30:20|31245.86
16:30:21|31245.86
16:30:22|31245.86
16:30:23|31245.31
16:30:24|31241.84
16:30:25|31239.29
16:30:27|31232.82
16:30:27|31232.82
16:30:28|31232.82
16:30:29|31237.64
16:30:31|31238.28
16:30:31|31238.28
16:30:32|31238.28
16:30:34|31238.28
16:30:35|31238.84
16:30:36|31243.25
16:30:36|31243.25
16:30:37|31245.04
16:30:38|31244.8
16:30:40|31243.68
16:30:41|31243.68
16:30:41|31234.45
16:30:43|31234.45
16:30:43|31234.45
16:30:44|31234.45
16:30:45|31235.09
16:30:47|31235.09
16:30:48|31232.82
16:30:49|31231.25
16:30:50|31226.59
16:30:51|31226.59
16:30:52|31225.2
16:30:53|31225.2
16:30:54|31225.2
16:30:55|31225.2
16:30:56|31225.2
16:30:57|31225.2
16:30:58|31225.2
16:30:59|31224.9
16:31:00|31231.24
16:31:01|31231.24
16:31:03|31229.08
16:31:04|31229.08
16:31:05|31229.08
16:31:06|31229.08
16:31:07|31229.08
16:31:08|31228.81
16:31:09|31228.81
16:31:10|31228.81
16:31:12|31224.89
16:31:12|31222.11
16:31:14|31222.11
16:31:14|31220.6
16:31:15|31220.6
16:31:16|31216.47
16:31:17|31212.53
16:31:19|31212.53
16:31:20|31212.53
16:31:21|31212.53
16:31:21|31212.53
16:31:22|31212.53
16:31:23|31208.99
16:31:24|31208.99
16:31:25|31205.
16:31:26|31209.71
16:31:28|31210.68
16:31:29|31210.68
16:31:30|31207.55
16:31:31|31207.55
16:31:32|31207.55
16:31:33|31207.55
16:31:34|31206.86
16:31:35|31206.86
16:31:37|31203.78
16:31:37|31202.76
16:31:39|31202.76
16:31:40|31202.76
16:31:40|31202.76
16:31:41|31189.82
16:31:42|31194.75
16:31:44|31200.
16:31:44|31207.8
16:31:46|31207.8
16:31:46|31220.86
16:31:47|31219.89
16:31:49|31219.89
16:31:49|31217.
16:31:50|31225.
16:31:51|31225.
16:31:52|31225.
16:31:53|31225.
16:31:54|31225.
16:31:55|31229.8
16:31:56|31229.14
16:31:57|31227.8
16:31:59|31225.73
16:31:59|31225.73
16:32:01|31225.73
16:32:02|31225.73
16:32:03|31225.73
16:32:05|31225.73
16:32:06|31230.32
16:32:07|31214.03
16:32:08|31212.2
16:32:09|31218.31
16:32:10|31218.31
16:32:11|31218.31
16:32:12|31218.31
16:32:13|31218.31
16:32:14|31218.31
16:32:15|31218.31
16:32:16|31217.91
16:32:17|31216.41
16:32:19|31220.33
16:32:20|31220.33
16:32:21|31240.5
16:32:22|31240.5
16:32:22|31236.61
16:32:24|31236.61
16:32:24|31236.61
16:32:25|31236.61
16:32:26|31236.61
16:32:28|31236.61
16:32:28|31236.61
16:32:29|31236.61
16:32:30|31236.61
16:32:32|31246.87
16:32:32|31246.87
16:32:34|31239.87
16:32:34|31237.01
16:32:35|31237.01
16:32:37|31237.01
16:32:38|31237.01
16:32:39|31237.01
16:32:40|31237.01
16:32:40|31237.01
16:32:41|31237.01
16:32:43|31237.01
16:32:43|31250.05
16:32:45|31250.05
16:32:45|31248.21
16:32:46|31248.21
16:32:47|31248.21
16:32:49|31248.21
16:32:49|31248.21
16:32:51|31248.21
16:32:52|31248.21
16:32:52|31255.48
16:32:53|31255.48
16:32:54|31255.48
16:32:55|31253.23
16:32:57|31253.23
16:32:57|31249.52
16:32:58|31249.52
16:32:59|31258.77
16:33:00|31258.77
16:33:02|31258.77
16:33:04|31259.9
16:33:05|31259.9
16:33:06|31259.9
16:33:07|31259.9
16:33:08|31259.9
16:33:09|31259.9
16:33:10|31259.9
16:33:11|31268.46
16:33:12|31268.46
16:33:13|31268.46
16:33:14|31268.46
16:33:15|31268.46
16:33:16|31268.46
16:33:17|31256.41
16:33:18|31256.41
16:33:19|31245.62
16:33:20|31251.63
16:33:21|31251.63
16:33:22|31251.63
16:33:23|31251.63
16:33:24|31251.63
16:33:25|31251.63
16:33:26|31249.17
16:33:27|31249.17
16:33:28|31249.17
16:33:29|31249.17
16:33:30|31249.17
16:33:31|31249.17
16:33:32|31249.17
16:33:33|31249.17
16:33:34|31243.26
16:33:35|31243.26
16:33:36|31242.57
16:33:37|31248.97
16:33:38|31248.97
16:33:39|31248.97
16:33:40|31248.97
16:33:41|31248.97
16:33:42|31248.97
16:33:43|31256.54
16:33:44|31256.54
16:33:45|31256.54
16:33:46|31252.38
16:33:47|31247.91
16:33:48|31247.91
16:33:49|31247.91
16:33:50|31247.91
16:33:51|31247.91
16:33:52|31253.54
16:33:53|31253.54
16:33:54|31253.54
16:33:55|31265.64
16:33:56|31259.76
16:33:57|31261.18
16:33:58|31254.94
16:33:59|31254.94
16:34:00|31247.72
16:34:01|31247.57
16:34:03|31247.57
16:34:04|31247.57
16:34:05|31247.57
16:34:06|31247.57
16:34:07|31247.57
16:34:09|31250.83
16:34:10|31250.83
16:34:11|31250.83
16:34:12|31250.83
16:34:13|31250.83
16:34:14|31250.83
16:34:15|31250.83
16:34:16|31260.32
16:34:17|31260.32
16:34:18|31263.12
16:34:19|31258.01
16:34:20|31258.01
16:34:21|31258.01
16:34:22|31258.01
16:34:23|31258.01
16:34:25|31258.01
16:34:25|31258.01
16:34:26|31258.01
16:34:28|31258.01
16:34:29|31262.49
16:34:29|31262.49
16:34:30|31262.49
16:34:31|31262.49
16:34:32|31262.49
16:34:33|31262.49
16:34:35|31262.49
16:34:36|31262.49
16:34:37|31270.01
16:34:37|31270.01
16:34:38|31270.01
16:34:40|31270.01
16:34:41|31270.01
16:34:41|31270.01
16:34:42|31270.01
16:34:43|31270.01
16:34:45|31279.04
16:34:45|31279.04
16:34:46|31285.
16:34:48|31285.
16:34:48|31285.
16:34:50|31283.26
16:34:50|31292.74
16:34:51|31292.74
16:34:52|31292.74
16:34:53|31291.76
16:34:55|31284.98
16:34:56|31284.75
16:34:56|31285.59
16:34:58|31285.59
16:34:58|31285.59
16:34:59|31285.59
16:35:00|31285.59
16:35:01|31289.86
16:35:03|31281.35
16:35:04|31281.35
16:35:06|31281.35
16:35:07|31281.35
16:35:08|31281.35
16:35:10|31281.35
16:35:10|31281.35
16:35:11|31281.35
16:35:13|31282.69
16:35:14|31282.69
16:35:14|31282.69
16:35:15|31282.69
16:35:16|31286.45
16:35:17|31305.34
16:35:18|31304.29
16:35:19|31306.17
16:35:21|31326.06
16:35:22|31326.06
16:35:22|31326.06
16:35:23|31326.06
16:35:24|31326.06
16:35:26|31326.06
16:35:27|31326.06
16:35:27|31324.02
16:35:28|31324.02
16:35:29|31324.02
16:35:31|31324.02
16:35:31|31324.02
16:35:32|31324.52
16:35:33|31315.8
16:35:34|31315.8
16:35:35|31309.49
16:35:37|31309.49
16:35:37|31309.49
16:35:39|31309.49
16:35:39|31309.49
16:35:40|31302.22
16:35:41|31302.22
16:35:42|31296.75
16:35:43|31296.75
16:35:44|31296.75
16:35:45|31296.75
16:35:47|31296.75
16:35:47|31296.75
16:35:48|31296.75
16:35:50|31288.51
16:35:50|31288.51
16:35:51|31290.83
16:35:52|31290.83
16:35:54|31286.67
16:35:54|31286.67
16:35:55|31286.67
16:35:56|31286.67
16:35:57|31286.67
16:35:58|31286.78
16:35:59|31286.13
16:36:00|31286.13
16:36:01|31286.13
16:36:02|31286.13
16:36:04|31287.39
16:36:06|31298.81
16:36:06|31298.81
16:36:08|31298.81
16:36:10|31297.32
16:36:11|31297.32
16:36:11|31297.32
16:36:13|31297.32
16:36:13|31303.81
16:36:14|31303.8
16:36:15|31303.8
16:36:16|31303.8
16:36:18|31308.02
16:36:18|31308.02
16:36:20|31308.02
16:36:21|31315.42
16:36:21|31315.42
16:36:22|31315.42
16:36:23|31318.24
16:36:24|31318.24
16:36:25|31318.24
16:36:26|31311.91
16:36:27|31317.03
16:36:28|31317.03
16:36:29|31317.03
16:36:31|31317.03
16:36:31|31321.17
16:36:32|31321.17
16:36:33|31321.17
16:36:34|31323.29
16:36:36|31323.29
16:36:36|31323.29
16:36:37|31323.29
16:36:38|31323.29
16:36:39|31323.29
16:36:40|31308.55
16:36:41|31308.55
16:36:43|31304.99
16:36:44|31304.99
16:36:45|31304.99
16:36:46|31308.05
16:36:47|31308.05
16:36:48|31308.05
16:36:49|31308.05
16:36:50|31312.12
16:36:51|31323.93
16:36:52|31323.93
16:36:53|31314.66
16:36:54|31309.07
16:36:55|31309.07
16:36:56|31309.07
16:36:57|31309.07
16:36:58|31309.07
16:36:59|31309.07
16:37:00|31309.07
16:37:01|31314.88
16:37:02|31314.88
16:37:03|31314.88
16:37:05|31314.88
16:37:06|31314.88
16:37:08|31320.01
16:37:09|31320.01
16:37:10|31320.01
16:37:12|31319.29
16:37:12|31319.29
16:37:13|31319.29
16:37:14|31319.29
16:37:15|31319.29
16:37:16|31316.74
16:37:17|31315.07
16:37:18|31311.32
16:37:19|31311.32
16:37:20|31311.32
16:37:21|31311.32
16:37:23|31311.32
16:37:24|31311.32
16:37:25|31311.32
16:37:26|31300.85
16:37:27|31300.85
16:37:28|31301.15
16:37:29|31301.15
16:37:30|31301.15
16:37:31|31301.51
16:37:32|31307.62
16:37:32|31307.62
16:37:34|31311.84
16:37:34|31315.02
16:37:36|31317.12
16:37:36|31315.77
16:37:38|31311.51
16:37:39|31311.51
16:37:40|31311.51
16:37:41|31318.81
16:37:42|31318.81
16:37:42|31318.81
16:37:44|31317.48
16:37:45|31316.78
16:37:45|31316.78
16:37:47|31317.81
16:37:49|31317.85
16:37:49|31317.85
16:37:50|31317.85
16:37:51|31317.85
16:37:52|31317.85
16:37:53|31314.57
16:37:54|31314.57
16:37:55|31313.75
16:37:56|31313.75
16:37:57|31313.75
16:37:58|31313.75
16:37:59|31306.29
16:38:00|31306.29
16:38:01|31306.29
16:38:02|31306.29
16:38:03|31306.29
16:38:04|31306.29
16:38:06|31297.59
16:38:08|31296.75
16:38:08|31296.75
16:38:09|31296.75
16:38:10|31298.54
16:38:11|31298.54
16:38:12|31298.54
16:38:13|31298.54
16:38:14|31298.54
16:38:16|31300.02
16:38:17|31300.02
16:38:18|31294.7
16:38:19|31295.88
16:38:20|31295.88
16:38:21|31295.88
16:38:21|31298.91
16:38:23|31298.15
16:38:24|31298.15
16:38:25|31292.67
16:38:26|31292.67
16:38:26|31293.01
16:38:29|31293.01
16:38:29|31293.01
16:38:30|31293.01
16:38:31|31293.01
16:38:32|31293.01
16:38:33|31293.01
16:38:34|31293.01
16:38:35|31293.01
16:38:36|31293.01
16:38:37|31291.86
16:38:38|31291.86
16:38:39|31294.01
16:38:40|31294.01
16:38:41|31294.01
16:38:42|31293.96
16:38:43|31294.43
16:38:44|31294.43
16:38:45|31294.43
16:38:46|31294.43
16:38:47|31294.43
16:38:48|31294.43
16:38:49|31294.48
16:38:50|31294.48
16:38:51|31294.48
16:38:52|31294.48
16:38:53|31294.48
16:38:54|31294.48
16:38:55|31294.48
16:38:56|31308.53
16:38:57|31308.53
16:38:58|31308.53
16:38:59|31308.52
16:39:00|31310.23
16:39:01|31310.32
16:39:03|31310.32
16:39:03|31310.32
16:39:05|31316.84
16:39:07|31316.84
16:39:08|31316.9
16:39:09|31316.73
16:39:10|31313.23
16:39:11|31313.23
16:39:12|31313.23
16:39:13|31313.23
16:39:14|31316.8
16:39:15|31316.8
16:39:16|31320.8
16:39:16|31320.8
16:39:19|31320.8
16:39:19|31319.63
16:39:20|31319.63
16:39:21|31319.63
16:39:22|31319.63
16:39:23|31316.52
16:39:24|31317.54
16:39:25|31319.1
16:39:26|31319.1
16:39:27|31319.1
16:39:28|31319.1
16:39:29|31323.38
16:39:30|31323.38
16:39:31|31323.38
16:39:32|31323.38
16:39:34|31323.38
16:39:34|31320.86
16:39:36|31320.86
16:39:37|31320.86
16:39:38|31320.86
16:39:39|31320.86
16:39:40|31315.95
16:39:41|31312.09
16:39:42|31309.14
16:39:43|31309.14
16:39:44|31309.14
16:39:45|31309.14
16:39:46|31309.14
16:39:46|31309.14
16:39:47|31309.14
16:39:49|31309.14
16:39:51|31309.14
16:39:51|31309.14
16:39:52|31305.05
16:39:53|31305.05
16:39:54|31305.05
16:39:55|31298.82
16:39:56|31298.82
16:39:57|31298.82
16:39:58|31298.82
16:39:59|31298.82
16:40:00|31298.82
16:40:01|31298.82
16:40:02|31298.82
16:40:03|31284.86
16:40:05|31280.31
16:40:07|31280.31
16:40:07|31277.97
16:40:08|31277.97
16:40:09|31277.97
16:40:10|31277.97
16:40:11|31277.97
16:40:12|31277.97
16:40:13|31274.69
16:40:14|31274.69
16:40:15|31278.
16:40:16|31278.
16:40:17|31277.39
16:40:18|31287.24
16:40:20|31287.24
16:40:20|31286.63
16:40:21|31286.63
16:40:22|31286.46
16:40:23|31286.46
16:40:24|31286.46
16:40:25|31283.85
16:40:26|31283.85
16:40:27|31283.85
16:40:28|31283.85
16:40:29|31283.85
16:40:30|31283.85
16:40:31|31283.85
16:40:32|31283.85
16:40:33|31283.85
16:40:34|31283.85
16:40:35|31277.3
16:40:36|31277.3
16:40:37|31277.3
16:40:39|31277.58
16:40:39|31277.58
16:40:40|31277.58
16:40:41|31277.03
16:40:42|31267.63
16:40:43|31267.61
16:40:44|31267.61
16:40:45|31267.61
16:40:46|31267.61
16:40:47|31262.1
16:40:48|31262.1
16:40:49|31262.1
16:40:50|31258.34
16:40:51|31258.94
16:40:52|31261.4
16:40:53|31248.92
16:40:54|31248.92
16:40:56|31248.92
16:40:56|31248.92
16:40:57|31248.92
16:40:58|31258.87
16:40:59|31258.87
16:41:01|31254.56
16:41:01|31252.53
16:41:02|31252.53
16:41:03|31252.53
16:41:06|31252.53
16:41:07|31256.62
16:41:08|31256.81
16:41:09|31262.28
16:41:10|31262.28
16:41:11|31272.82
16:41:13|31272.82
16:41:14|31269.37
16:41:15|31269.37
16:41:17|31266.45
16:41:17|31263.55
16:41:18|31263.55
16:41:19|31263.55
16:41:20|31262.47
16:41:21|31262.47
16:41:22|31262.47
16:41:23|31263.05
16:41:24|31263.05
16:41:25|31263.05
16:41:26|31263.05
16:41:27|31271.97
16:41:28|31271.97
16:41:29|31271.97
16:41:30|31271.97
16:41:31|31271.97
16:41:32|31271.97
16:41:33|31272.02
16:41:34|31272.02
16:41:35|31272.02
16:41:36|31272.02
16:41:37|31281.32
16:41:39|31281.32
16:41:39|31281.32
16:41:40|31281.32
16:41:41|31281.32
16:41:42|31275.35
16:41:44|31295.05
16:41:44|31295.05
16:41:45|31294.69
16:41:46|31294.69
16:41:47|31289.9
16:41:49|31289.9
16:41:50|31289.9
16:41:52|31288.16
16:41:52|31288.16
16:41:53|31288.16
16:41:54|31288.16
16:41:55|31281.33
16:41:56|31281.33
16:41:57|31274.29
16:41:58|31274.29
16:41:59|31267.87
16:42:00|31264.61
16:42:01|31259.18
16:42:02|31270.97
16:42:03|31270.97
16:42:04|31270.97
16:42:06|31270.97
16:42:08|31270.97
16:42:09|31270.97
16:42:10|31270.97
16:42:11|31270.97
16:42:12|31270.97
16:42:14|31251.59
16:42:14|31249.17
16:42:15|31249.17
16:42:16|31249.17
16:42:17|31257.9
16:42:18|31257.86
16:42:19|31251.14
16:42:20|31251.14
16:42:21|31251.14
16:42:23|31251.14
16:42:23|31252.91
16:42:24|31252.91
16:42:25|31261.87
16:42:26|31261.87
16:42:27|31261.87
16:42:28|31261.87
16:42:29|31261.87
16:42:31|31261.87
16:42:31|31261.87
16:42:33|31261.87
16:42:34|31261.87
16:42:35|31271.5
16:42:36|31271.5
16:42:37|31271.5
16:42:38|31271.5
16:42:38|31276.77
16:42:40|31276.77
16:42:41|31276.77
16:42:42|31276.77
16:42:43|31276.77
16:42:44|31276.77
16:42:45|31283.46
16:42:46|31285.02
16:42:47|31285.02
16:42:48|31285.02
16:42:49|31285.02
16:42:50|31285.02
16:42:51|31285.02
16:42:52|31285.02
16:42:53|31285.02
16:42:54|31285.02
16:42:55|31285.02
16:42:56|31286.13
16:42:57|31286.13
16:42:58|31286.13
16:42:59|31286.13
16:43:00|31286.13
16:43:01|31286.13
16:43:02|31286.13
16:43:03|31286.13
16:43:03|31286.13
16:43:05|31286.13
16:43:06|31286.13
16:43:07|31286.13
16:43:09|31286.13
16:43:09|31286.13
16:43:10|31286.13
16:43:11|31286.13
16:43:12|31286.68
16:43:13|31286.68
16:43:14|31293.13
16:43:15|31293.3
16:43:17|31289.02
16:43:17|31289.01
16:43:18|31274.32
16:43:19|31272.23
16:43:20|31274.64
16:43:22|31274.64
16:43:23|31274.64
16:43:25|31274.64
16:43:25|31274.64
16:43:26|31269.9
16:43:27|31269.9
16:43:28|31269.9
16:43:29|31269.9
16:43:30|31269.9
16:43:31|31269.
16:43:33|31265.97
16:43:33|31265.41
16:43:34|31265.41
16:43:36|31259.54
16:43:37|31259.54
16:43:38|31259.54
16:43:39|31259.54
16:43:40|31274.1
16:43:40|31274.1
16:43:41|31274.1
16:43:43|31274.1
16:43:44|31274.1
16:43:45|31274.1
16:43:47|31277.97
16:43:47|31277.97
16:43:48|31277.97
16:43:49|31277.99
16:43:50|31277.99
16:43:51|31283.02
16:43:52|31283.02
16:43:53|31277.98
16:43:54|31277.98
16:43:55|31272.36
16:43:56|31272.36
16:43:57|31272.36
16:43:58|31272.36
16:43:59|31269.44
16:44:00|31269.44
16:44:01|31269.44
16:44:02|31275.82
16:44:03|31275.82
16:44:05|31275.82
16:44:05|31274.71
16:44:06|31271.23
16:44:08|31271.23
16:44:09|31271.23
16:44:11|31266.12
16:44:12|31266.12
16:44:13|31266.12
16:44:14|31266.12
16:44:15|31266.12
16:44:16|31266.12
16:44:17|31266.12
16:44:18|31266.12
16:44:19|31266.12
16:44:20|31266.12
16:44:21|31264.19
16:44:22|31264.19
16:44:23|31264.19
16:44:24|31260.55
16:44:25|31260.55
16:44:26|31260.51
16:44:27|31260.51
16:44:27|31259.02
16:44:29|31259.02
16:44:30|31259.8
16:44:31|31259.8
16:44:32|31259.8
16:44:33|31259.8
16:44:34|31259.8
16:44:35|31258.39
16:44:36|31258.39
16:44:36|31258.39
16:44:37|31257.85
16:44:39|31257.85
16:44:40|31257.85
16:44:41|31257.85
16:44:41|31257.85
16:44:43|31257.85
16:44:44|31257.85
16:44:45|31257.85
16:44:45|31257.85
16:44:47|31257.85
16:44:48|31263.92
16:44:49|31263.92
16:44:50|31265.63
16:44:51|31265.63
16:44:52|31265.02
16:44:52|31265.02
16:44:54|31265.02
16:44:55|31265.02
16:44:56|31255.98
16:44:57|31255.98
16:44:57|31255.98
16:44:58|31255.98
16:45:00|31255.98
16:45:00|31255.98
16:45:02|31250.01
16:45:02|31250.01
16:45:04|31250.01
16:45:04|31250.01
16:45:05|31250.01
16:45:07|31251.46
16:45:07|31257.03
16:45:09|31257.03
16:45:11|31257.03
16:45:11|31256.63
16:45:12|31256.63
16:45:14|31246.09
16:45:15|31242.65
16:45:16|31242.65
16:45:17|31250.55
16:45:17|31250.55
16:45:19|31250.55
16:45:20|31250.55
16:45:21|31250.21
16:45:21|31250.21
16:45:22|31250.21
16:45:24|31250.21
16:45:25|31250.21
16:45:26|31258.65
16:45:27|31258.65
16:45:28|31258.65
16:45:29|31260.43
16:45:30|31265.41
16:45:31|31265.41
16:45:31|31265.41
16:45:33|31265.41
16:45:34|31265.41
16:45:35|31265.41
16:45:36|31276.2
16:45:37|31276.2
16:45:37|31276.72
16:45:39|31276.72
16:45:40|31276.72
16:45:41|31276.71
16:45:41|31276.71
16:45:43|31276.71
16:45:44|31276.71
16:45:45|31276.71
16:45:46|31273.52
16:45:47|31271.44
16:45:47|31271.44
16:45:49|31271.44
16:45:50|31271.44
16:45:51|31271.44
16:45:52|31269.85
16:45:52|31269.85
16:45:54|31259.48
16:45:55|31259.48
16:45:56|31259.48
16:45:56|31259.48
16:45:58|31259.48
16:45:59|31259.48
16:46:00|31259.48
16:46:01|31259.48
16:46:01|31259.48
16:46:02|31259.48
16:46:04|31259.48
16:46:05|31259.47
16:46:06|31259.47
16:46:06|31263.09
16:46:07|31265.96
16:46:10|31277.68
16:46:11|31277.68
16:46:12|31275.7
16:46:13|31275.7
16:46:15|31275.7
16:46:15|31275.7
16:46:17|31273.43
16:46:18|31273.43
16:46:19|31273.43
16:46:21|31273.43
16:46:21|31274.29
16:46:22|31268.11
16:46:23|31268.11
16:46:25|31276.41
16:46:26|31276.41
16:46:27|31279.34
16:46:28|31279.34
16:46:30|31279.34
16:46:30|31282.03
16:46:31|31282.03
16:46:32|31282.61
16:46:33|31282.61
16:46:34|31282.61
16:46:35|31282.61
16:46:36|31275.85
16:46:37|31275.85
16:46:38|31275.85
16:46:39|31275.85
16:46:40|31275.85
16:46:41|31275.85
16:46:43|31275.85
16:46:44|31275.85
16:46:45|31276.
16:46:46|31276.
16:46:47|31276.
16:46:48|31276.
16:46:49|31276.92
16:46:50|31276.92
16:46:51|31286.95
16:46:52|31286.95
16:46:53|31286.95
16:46:54|31285.13
16:46:55|31285.13
16:46:56|31285.13
16:46:57|31285.13
16:46:58|31285.13
16:46:59|31285.13
16:47:00|31285.13
16:47:01|31285.13
16:47:02|31289.06
16:47:03|31289.06
16:47:04|31289.06
16:47:05|31289.06
16:47:06|31276.65
16:47:07|31276.65
16:47:08|31274.79
16:47:09|31274.79
16:47:11|31274.79
16:47:11|31274.79
16:47:13|31281.5
16:47:15|31277.51
16:47:16|31277.51
16:47:17|31274.84
16:47:18|31274.84
16:47:19|31274.84
16:47:20|31274.84
16:47:21|31274.84
16:47:22|31274.84
16:47:23|31274.84
16:47:24|31274.84
16:47:25|31274.84
16:47:26|31274.84
16:47:27|31274.75
16:47:28|31274.75
16:47:29|31274.75
16:47:30|31272.8
16:47:31|31271.34
16:47:32|31271.34
16:47:33|31271.34
16:47:34|31271.34
16:47:35|31271.34
16:47:37|31271.34
16:47:37|31271.34
16:47:39|31271.34
16:47:40|31271.34
16:47:41|31271.34
16:47:42|31273.15
16:47:43|31273.15
16:47:44|31273.15
16:47:45|31273.15
16:47:46|31273.15
16:47:47|31263.27
16:47:48|31263.27
16:47:49|31264.41
16:47:50|31264.41
16:47:51|31264.41
16:47:52|31271.91
16:47:53|31271.91
16:47:54|31271.91
16:47:55|31271.91
16:47:56|31271.91
16:47:57|31274.58
16:47:58|31274.58
16:47:59|31274.58
16:48:00|31274.58
16:48:01|31274.58
16:48:02|31274.58
16:48:03|31274.58
16:48:04|31278.21
16:48:05|31278.24
16:48:06|31281.27
16:48:07|31281.27
16:48:08|31281.27
16:48:09|31281.27
16:48:11|31290.93
16:48:12|31290.93
16:48:13|31290.93
16:48:14|31290.93
16:48:15|31290.94
16:48:16|31290.94
16:48:17|31290.94
16:48:18|31282.93
16:48:19|31282.93
16:48:21|31282.93
16:48:21|31282.93
16:48:22|31275.45
16:48:23|31275.45
16:48:24|31275.45
16:48:25|31275.45
16:48:26|31275.45
16:48:27|31275.45
16:48:28|31275.45
16:48:29|31275.45
16:48:31|31275.45
16:48:32|31282.49
16:48:33|31282.49
16:48:34|31274.25
16:48:35|31274.25
16:48:36|31274.25
16:48:37|31274.25
16:48:38|31274.25
16:48:39|31274.25
16:48:40|31274.25
16:48:41|31274.25
16:48:42|31274.25
16:48:43|31274.25
16:48:44|31274.25
16:48:45|31275.96
16:48:46|31275.94
16:48:47|31276.14
16:48:48|31276.14
16:48:49|31276.14
16:48:50|31276.14
16:48:51|31276.14
16:48:52|31276.14
16:48:53|31276.14
16:48:54|31276.14
16:48:55|31276.14
16:48:56|31276.14
16:48:57|31276.14
16:48:58|31276.02
16:48:59|31276.17
16:49:00|31276.17
16:49:01|31276.17
16:49:02|31276.17
16:49:03|31276.17
16:49:04|31276.17
16:49:05|31276.17
16:49:06|31276.17
16:49:07|31276.17
16:49:08|31275.1
16:49:09|31275.1
16:49:10|31275.1
16:49:12|31275.1
16:49:13|31275.11
16:49:14|31276.64
16:49:14|31276.64
16:49:16|31276.64
16:49:17|31276.95
16:49:18|31277.01
16:49:19|31277.01
16:49:20|31277.01
16:49:21|31283.41
16:49:22|31283.41
16:49:23|31283.41
16:49:23|31283.41
16:49:25|31283.41
16:49:25|31283.41
16:49:27|31283.41
16:49:28|31283.41
16:49:29|31283.41
16:49:31|31284.24
16:49:31|31284.24
16:49:32|31283.42
16:49:33|31283.42
16:49:34|31283.42
16:49:35|31283.42
16:49:36|31283.42
16:49:37|31283.42
16:49:38|31290.04
16:49:39|31293.83
16:49:40|31293.83
16:49:41|31293.83
16:49:42|31293.83
16:49:43|31293.83
16:49:45|31302.66
16:49:46|31302.66
16:49:47|31302.66
16:49:48|31302.66
16:49:49|31302.66
16:49:50|31300.
16:49:51|31300.
16:49:52|31300.
16:49:54|31296.7
16:49:55|31296.7
16:49:55|31296.7
16:49:56|31296.7
16:49:57|31296.7
16:49:59|31291.2
16:49:59|31291.2
16:50:00|31290.93
16:50:01|31290.93
16:50:02|31290.93
16:50:03|31290.93
16:50:05|31290.93
16:50:05|31290.93
16:50:06|31290.93
16:50:07|31290.93
16:50:08|31290.93
16:50:10|31285.71
16:50:10|31283.14
16:50:12|31283.14
16:50:14|31283.05
16:50:14|31283.45
16:50:15|31283.45
16:50:16|31283.45
16:50:17|31283.45
16:50:18|31283.45
16:50:19|31283.91
16:50:21|31290.16
16:50:21|31289.65
16:50:23|31294.15
16:50:24|31294.15
16:50:25|31294.15
16:50:26|31294.15
16:50:28|31299.06
16:50:28|31298.56
16:50:29|31298.56
16:50:30|31298.56
16:50:31|31296.26
16:50:32|31296.26
16:50:33|31294.12
16:50:34|31294.12
16:50:35|31294.7
16:50:37|31292.21
16:50:37|31292.21
16:50:38|31292.21
16:50:39|31292.21
16:50:40|31292.21
16:50:41|31292.21
16:50:42|31292.21
16:50:43|31292.21
16:50:44|31292.21
16:50:45|31292.21
16:50:46|31292.21
16:50:47|31292.21
16:50:48|31289.86
16:50:49|31289.86
16:50:50|31289.86
16:50:51|31286.05
16:50:52|31284.33
16:50:53|31284.33
16:50:54|31279.18
16:50:55|31279.18
16:50:56|31279.18
16:50:57|31279.18
16:50:58|31279.18
16:50:59|31279.18
16:51:00|31279.18
16:51:01|31279.18
16:51:02|31279.18
16:51:04|31279.18
16:51:05|31279.18
16:51:06|31281.16
16:51:07|31276.12
16:51:08|31276.88
16:51:09|31276.88
16:51:10|31276.88
16:51:11|31276.88
16:51:12|31276.88
16:51:14|31276.88
16:51:15|31276.88
16:51:17|31271.91
16:51:17|31271.91
16:51:18|31271.91
16:51:20|31268.84
16:51:21|31264.26
16:51:22|31262.01
16:51:23|31261.88
16:51:24|31261.88
16:51:25|31261.88
16:51:26|31261.88
16:51:27|31264.68
16:51:28|31264.68
16:51:29|31264.68
16:51:30|31262.45
16:51:31|31262.45
16:51:32|31262.45
16:51:33|31262.45
16:51:34|31262.45
16:51:35|31262.45
16:51:36|31261.81
16:51:37|31254.92
16:51:38|31253.98
16:51:39|31253.98
16:51:40|31246.2
16:51:41|31247.03
16:51:42|31247.03
16:51:43|31247.03
16:51:44|31247.03
16:51:45|31247.03
16:51:46|31247.03
16:51:47|31244.53
16:51:48|31244.53
16:51:49|31244.53
16:51:50|31244.53
16:51:51|31244.53
16:51:52|31246.85
16:51:53|31246.85
16:51:54|31246.85
16:51:55|31246.85
16:51:56|31245.9
16:51:57|31235.32
16:51:59|31234.18
16:52:00|31232.93
16:52:01|31232.93
16:52:01|31232.93
16:52:03|31232.93
16:52:03|31232.93
16:52:05|31223.76
16:52:05|31223.76
16:52:06|31223.76
16:52:08|31225.63
16:52:08|31220.01
16:52:09|31220.01
16:52:11|31220.01
16:52:12|31211.25
16:52:13|31209.51
16:52:15|31206.04
16:52:16|31206.04
16:52:18|31217.27
16:52:19|31217.21
16:52:21|31217.21
16:52:22|31218.25
16:52:23|31218.25
16:52:23|31228.45
16:52:25|31230.02
16:52:27|31230.02
16:52:28|31230.09
16:52:29|31231.67
16:52:30|31231.67
16:52:30|31231.67
16:52:32|31231.67
16:52:33|31231.67
16:52:34|31223.55
16:52:34|31223.55
16:52:36|31223.55
16:52:37|31223.55
16:52:37|31223.55
16:52:38|31223.55
16:52:39|31214.75
16:52:41|31215.47
16:52:42|31215.48
16:52:43|31215.48
16:52:44|31215.48
16:52:45|31214.26
16:52:46|31214.26
16:52:47|31214.26
16:52:48|31214.26
16:52:49|31214.26
16:52:50|31211.84
16:52:51|31211.84
16:52:52|31211.84
16:52:53|31211.84
16:52:54|31211.84
16:52:55|31211.84
16:52:56|31211.84
16:52:57|31211.84
16:52:58|31211.84
16:52:59|31209.38
16:53:00|31209.38
16:53:01|31209.38
16:53:02|31208.03
16:53:03|31208.03
16:53:04|31217.78
16:53:05|31219.4
16:53:06|31219.4
16:53:07|31226.55
16:53:08|31226.55
16:53:09|31226.55
16:53:10|31223.34
16:53:11|31223.34
16:53:12|31223.34
16:53:13|31227.57
16:53:15|31227.19
16:53:16|31227.19
16:53:17|31227.19
16:53:18|31227.19
16:53:19|31227.74
16:53:20|31220.42
16:53:21|31221.7
16:53:22|31221.7
16:53:23|31222.91
16:53:24|31222.91
16:53:25|31222.91
16:53:26|31222.91
16:53:27|31218.12
16:53:28|31218.12
16:53:29|31218.1
16:53:30|31218.1
16:53:31|31201.85
16:53:32|31205.27
16:53:33|31205.27
16:53:34|31205.27
16:53:35|31207.62
16:53:36|31207.62
16:53:37|31207.62
16:53:38|31207.62
16:53:39|31207.62
16:53:40|31207.62
16:53:41|31207.62
16:53:42|31207.62
16:53:43|31212.69
16:53:44|31212.69
16:53:45|31212.69
16:53:46|31212.69
16:53:47|31218.13
16:53:48|31218.13
16:53:49|31218.13
16:53:50|31218.13
16:53:51|31218.13
16:53:52|31218.13
16:53:53|31218.13
16:53:54|31218.13
16:53:55|31218.13
16:53:56|31218.13
16:53:57|31203.19
16:53:58|31211.9
16:53:59|31211.9
16:54:00|31211.9
16:54:01|31211.9
16:54:02|31211.9
16:54:03|31211.9
16:54:04|31211.9
16:54:05|31211.9
16:54:06|31211.9
16:54:07|31211.9
16:54:08|31211.9
16:54:09|31211.9
16:54:10|31211.9
16:54:11|31211.9
16:54:12|31211.9
16:54:13|31211.9
16:54:14|31211.9
16:54:16|31211.9
16:54:17|31216.08
16:54:18|31216.08
16:54:19|31211.1
16:54:20|31210.35
16:54:22|31210.35
16:54:22|31217.5
16:54:23|31217.5
16:54:24|31218.34
16:54:26|31218.34
16:54:26|31218.34
16:54:28|31218.34
16:54:28|31218.34
16:54:30|31212.81
16:54:30|31212.81
16:54:32|31212.81
16:54:33|31212.81
16:54:33|31212.81
16:54:35|31212.81
16:54:36|31212.81
16:54:38|31212.81
16:54:38|31212.81
16:54:39|31212.81
16:54:40|31212.81
16:54:41|31216.07
16:54:42|31223.74
16:54:43|31223.74
16:54:45|31223.74
16:54:45|31228.76
16:54:47|31228.76
16:54:48|31228.76
16:54:48|31227.77
16:54:49|31227.77
16:54:51|31227.77
16:54:52|31227.77
16:54:52|31227.77
16:54:53|31227.77
16:54:54|31227.77
16:54:56|31227.77
16:54:56|31227.77
16:54:58|31227.77
16:54:59|31227.77
16:55:00|31236.85
16:55:00|31236.86
16:55:01|31236.86
16:55:02|31236.86
16:55:03|31236.86
16:55:04|31236.07
16:55:06|31235.11
16:55:07|31235.11
16:55:08|31235.11
16:55:09|31235.11
16:55:10|31235.11
16:55:11|31235.11
16:55:12|31237.84
16:55:13|31242.88
16:55:14|31242.88
16:55:15|31242.88
16:55:17|31242.88
16:55:18|31248.23
16:55:19|31248.23
16:55:21|31248.23
16:55:21|31259.68
16:55:23|31259.68
16:55:24|31259.68
16:55:25|31259.68
16:55:27|31259.68
16:55:27|31259.68
16:55:29|31255.34
16:55:30|31255.34
16:55:31|31255.34
16:55:32|31256.18
16:55:33|31256.18
16:55:34|31256.18
16:55:35|31256.18
16:55:36|31256.18
16:55:37|31267.58
16:55:39|31267.1
16:55:40|31267.1
16:55:41|31267.1
16:55:42|31267.1
16:55:43|31267.1
16:55:44|31267.66
16:55:45|31262.77
16:55:46|31259.1
16:55:47|31259.1
16:55:48|31258.87
16:55:49|31261.64
16:55:50|31261.64
16:55:51|31264.29
16:55:52|31264.29
16:55:53|31264.29
16:55:54|31264.29
16:55:55|31271.15
16:55:56|31271.15
16:55:57|31271.15
16:55:58|31271.15
16:56:00|31271.15
16:56:01|31267.64
16:56:02|31267.64
16:56:02|31267.64
16:56:03|31267.64
16:56:04|31267.64
16:56:05|31267.64
16:56:07|31267.64
16:56:07|31267.64
16:56:09|31267.64
16:56:09|31267.64
16:56:10|31272.79
16:56:11|31278.72
16:56:13|31278.72
16:56:14|31281.74
16:56:15|31281.74
16:56:16|31281.74
16:56:18|31281.74
16:56:19|31281.7
16:56:21|31281.69
16:56:22|31281.22
16:56:23|31280.8
16:56:23|31280.89
16:56:25|31279.67
16:56:26|31279.67
16:56:27|31273.24
16:56:28|31273.24
16:56:29|31273.24
16:56:30|31273.24
16:56:31|31263.93
16:56:32|31263.93
16:56:33|31255.71
16:56:34|31255.71
16:56:36|31255.71
16:56:37|31255.71
16:56:37|31253.76
16:56:39|31253.44
16:56:39|31252.92
16:56:40|31248.07
16:56:41|31247.18
16:56:42|31247.18
16:56:44|31259.43
16:56:44|31259.43
16:56:46|31258.19
16:56:46|31258.19
16:56:47|31258.19
16:56:48|31258.19
16:56:49|31258.19
16:56:50|31258.19
16:56:51|31258.19
16:56:53|31258.19
16:56:54|31258.19
16:56:54|31258.19
16:56:56|31258.19
16:56:56|31258.19
16:56:57|31258.19
16:56:59|31258.19
16:56:59|31258.19
16:57:00|31257.95
16:57:02|31265.66
16:57:03|31261.56
16:57:04|31261.56
16:57:04|31261.56
16:57:05|31261.56
16:57:06|31273.06
16:57:07|31273.06
16:57:09|31273.06
16:57:09|31270.96
16:57:10|31270.96
16:57:11|31262.04
16:57:13|31258.86
16:57:14|31258.86
16:57:14|31258.86
16:57:15|31258.86
16:57:17|31258.86
16:57:19|31259.55
16:57:20|31252.68
16:57:21|31252.68
16:57:23|31252.67
16:57:24|31252.67
16:57:25|31252.67
16:57:27|31252.67
16:57:28|31252.67
16:57:28|31251.88
16:57:30|31251.88
16:57:31|31251.88
16:57:32|31253.64
16:57:33|31253.64
16:57:34|31251.31
16:57:35|31251.31
16:57:36|31251.31
16:57:37|31251.31
16:57:38|31255.53
16:57:39|31265.27
16:57:40|31265.27
16:57:41|31265.27
16:57:42|31265.27
16:57:43|31262.81
16:57:44|31262.81
16:57:45|31262.81
16:57:46|31262.81
16:57:47|31262.81
16:57:48|31262.81
16:57:49|31262.81
16:57:50|31269.29
16:57:51|31269.29
16:57:52|31269.29
16:57:53|31269.29
16:57:54|31269.29
16:57:55|31273.03
16:57:56|31273.03
16:57:57|31273.03
16:57:58|31273.03
16:57:59|31273.03
16:58:00|31275.37
16:58:01|31275.37
16:58:02|31275.37
16:58:03|31275.37
16:58:04|31275.37
16:58:05|31275.37
16:58:06|31275.37
16:58:07|31275.37
16:58:08|31275.37
16:58:09|31274.99
16:58:10|31274.99
16:58:11|31275.39
16:58:12|31275.39
16:58:13|31275.39
16:58:14|31275.39
16:58:15|31275.39
16:58:16|31275.39
16:58:17|31275.39
16:58:18|31275.39
16:58:20|31275.39
16:58:21|31275.39
16:58:22|31275.39
16:58:23|31275.39
16:58:25|31274.44
16:58:26|31274.44
16:58:27|31274.44
16:58:28|31267.25
16:58:29|31267.25
16:58:30|31267.25
16:58:31|31267.25
16:58:32|31267.25
16:58:33|31267.25
16:58:34|31277.93
16:58:35|31280.61
16:58:36|31280.56
16:58:37|31280.56
16:58:38|31272.69
16:58:39|31272.69
16:58:40|31273.02
16:58:41|31273.02
16:58:42|31273.02
16:58:43|31273.02
16:58:44|31273.02
16:58:45|31273.02
16:58:46|31273.02
16:58:47|31273.02
16:58:48|31273.02
16:58:49|31273.02
16:58:50|31273.02
16:58:51|31273.02
16:58:52|31273.02
16:58:53|31273.02
16:58:54|31273.02
16:58:55|31273.02
16:58:56|31273.02
16:58:57|31275.45
16:58:58|31275.45
16:58:59|31273.59
16:59:00|31273.59
16:59:01|31273.59
16:59:02|31277.2
16:59:03|31277.2
16:59:04|31277.2
16:59:06|31279.25
16:59:06|31279.25
16:59:08|31279.25
16:59:08|31279.25
16:59:09|31279.25
16:59:10|31277.91
16:59:11|31277.91
16:59:13|31277.91
16:59:14|31277.91
16:59:15|31281.96
16:59:16|31288.17
16:59:17|31288.17
16:59:18|31288.17
16:59:19|31292.71
16:59:21|31289.84
16:59:22|31286.71
16:59:24|31284.08
16:59:25|31286.42
16:59:26|31287.27
16:59:27|31290.31
16:59:28|31290.42
16:59:29|31290.42
16:59:31|31290.42
16:59:32|31290.42
16:59:32|31290.42
16:59:34|31290.42
16:59:35|31290.42
16:59:36|31290.42
16:59:37|31290.42
16:59:37|31290.42
16:59:39|31290.42
16:59:40|31290.42
16:59:40|31287.74
16:59:42|31287.74
16:59:43|31287.74
16:59:43|31287.74
16:59:44|31287.74
16:59:46|31287.74
16:59:46|31287.74
16:59:47|31287.74
16:59:48|31287.74
16:59:49|31287.63
16:59:51|31286.67
16:59:51|31290.64
16:59:53|31290.64
16:59:53|31290.64
16:59:55|31290.64
16:59:56|31290.64
16:59:56|31290.64
16:59:57|31284.59
16:59:58|31284.35
17:00:00|31284.35
17:00:00|31284.82
17:00:02|31284.67
17:00:03|31284.67
17:00:04|31278.88
17:00:05|31274.67
17:00:06|31274.67
17:00:08|31274.67
17:00:09|31275.92
17:00:09|31275.93
17:00:10|31275.93
17:00:12|31275.93
17:00:12|31275.93
17:00:13|31275.92
17:00:14|31275.92
17:00:15|31275.92
17:00:16|31275.01
17:00:17|31274.66
17:00:18|31274.66
17:00:20|31274.66
17:00:21|31274.38
17:00:22|31274.38
17:00:24|31274.38
17:00:25|31281.01
17:00:26|31281.01
17:00:27|31281.01
17:00:28|31281.01
17:00:29|31281.01
17:00:30|31281.01
17:00:31|31284.47
17:00:32|31286.17
17:00:33|31286.18
17:00:34|31291.65
17:00:35|31291.65
17:00:36|31291.65
17:00:37|31288.45
17:00:38|31288.45
17:00:39|31288.45
17:00:40|31288.45
17:00:41|31288.45
17:00:42|31288.45
17:00:43|31288.45
17:00:44|31288.45
17:00:45|31289.03
17:00:47|31277.74
17:00:48|31277.74
17:00:49|31277.74
17:00:49|31277.74
17:00:50|31277.74
17:00:51|31277.74
17:00:52|31277.74
17:00:53|31277.74
17:00:55|31277.74
17:00:56|31277.74
17:00:57|31277.74
17:00:58|31272.08
17:00:59|31272.08
17:01:00|31272.08
17:01:01|31272.08
17:01:02|31272.08
17:01:03|31272.08
17:01:04|31268.71
17:01:05|31268.04
17:01:06|31268.04
17:01:07|31268.04
17:01:08|31268.04
17:01:09|31267.42
17:01:10|31272.68
17:01:11|31272.68
17:01:12|31272.68
17:01:13|31272.68
17:01:14|31272.68
17:01:15|31272.68
17:01:16|31272.68
17:01:17|31272.68
17:01:18|31267.87
17:01:19|31267.87
17:01:20|31267.87
17:01:21|31267.87
17:01:23|31267.87
17:01:24|31267.87
17:01:25|31267.87
17:01:26|31267.87
17:01:27|31265.35
17:01:27|31264.01
17:01:29|31264.01
17:01:29|31264.01
17:01:31|31264.01
17:01:32|31264.01
17:01:32|31264.01
17:01:34|31264.01
17:01:34|31264.01
17:01:36|31264.01
17:01:36|31260.7
17:01:37|31260.7
17:01:38|31260.7
17:01:40|31259.12
17:01:41|31259.12
17:01:42|31259.12
17:01:42|31259.12
17:01:43|31259.12
17:01:44|31259.12
17:01:46|31259.12
17:01:47|31259.12
17:01:48|31259.12
17:01:48|31259.12
17:01:50|31259.12
17:01:51|31259.12
17:01:52|31259.12
17:01:53|31259.12
17:01:54|31259.18
17:01:55|31259.18
17:01:56|31259.18
17:01:57|31259.18
17:01:57|31259.18
17:01:59|31254.92
17:01:59|31254.92
17:02:00|31254.92
17:02:01|31254.92
17:02:03|31254.92
17:02:03|31254.92
17:02:04|31254.92
17:02:05|31258.71
17:02:07|31253.27
17:02:07|31253.27
17:02:08|31253.27
17:02:09|31274.65
17:02:10|31269.74
17:02:11|31269.74
17:02:12|31269.74
17:02:14|31269.74
17:02:14|31274.56
17:02:15|31274.56
17:02:16|31274.56
17:02:17|31274.56
17:02:18|31274.56
17:02:19|31274.56
17:02:20|31274.56
17:02:21|31274.56
17:02:23|31274.56
17:02:25|31272.94
17:02:26|31272.94
17:02:28|31272.83
17:02:29|31272.83
17:02:30|31272.83
17:02:31|31272.83
17:02:32|31272.83
17:02:33|31272.83
17:02:35|31276.24
17:02:36|31276.24
17:02:38|31276.24
17:02:39|31276.24
17:02:40|31272.85
17:02:41|31272.85
17:02:42|31272.85
17:02:43|31272.85
17:02:43|31272.85
17:02:44|31272.85
17:02:45|31272.85
17:02:47|31268.68
17:02:47|31268.68
17:02:49|31268.68
17:02:49|31268.68
17:02:51|31269.43
17:02:52|31269.43
17:02:52|31269.43
17:02:53|31272.35
17:02:55|31282.01
17:02:56|31290.17
17:02:57|31290.17
17:02:58|31295.07
17:02:59|31295.07
17:03:00|31295.07
17:03:01|31295.07
17:03:02|31295.07
17:03:03|31295.07
17:03:04|31288.34
17:03:05|31298.23
17:03:06|31298.23
17:03:07|31298.23
17:03:08|31298.23
17:03:09|31298.23
17:03:10|31290.66
17:03:11|31290.66
17:03:12|31292.32
17:03:13|31292.33
17:03:14|31292.32
17:03:15|31290.66
17:03:16|31290.66
17:03:17|31290.66
17:03:18|31290.66
17:03:19|31290.66
17:03:20|31290.66
17:03:21|31290.66
17:03:22|31290.66
17:03:23|31290.66
17:03:25|31290.66
17:03:26|31290.65
17:03:28|31290.65
17:03:28|31290.65
17:03:30|31288.54
17:03:30|31288.54
17:03:32|31288.54
17:03:33|31281.1
17:03:34|31281.1
17:03:35|31283.75
17:03:36|31283.75
17:03:37|31283.75
17:03:38|31283.75
17:03:39|31283.75
17:03:40|31283.48
17:03:41|31283.48
17:03:42|31283.48
17:03:43|31282.4
17:03:45|31291.36
17:03:46|31291.36
17:03:47|31291.36
17:03:47|31291.37
17:03:48|31294.54
17:03:50|31300.96
17:03:51|31300.96
17:03:51|31303.17
17:03:52|31303.17
17:03:53|31302.81
17:03:55|31287.11
17:03:56|31287.11
17:03:56|31287.11
17:03:57|31287.11
17:03:58|31288.91
17:03:59|31288.91
17:04:00|31288.91
17:04:02|31274.33
17:04:02|31282.44
17:04:04|31278.7
17:04:04|31278.7
17:04:05|31278.7
17:04:06|31278.7
17:04:08|31282.22
17:04:08|31273.95
17:04:09|31279.46
17:04:11|31278.1
17:04:12|31278.1
17:04:13|31278.1
17:04:14|31282.44
17:04:15|31289.89
17:04:16|31289.89
17:04:17|31289.89
17:04:18|31289.89
17:04:19|31289.89
17:04:20|31289.89
17:04:21|31282.26
17:04:22|31282.26
17:04:23|31282.26
17:04:24|31282.26
17:04:26|31282.26
17:04:27|31282.26
17:04:27|31275.21
17:04:29|31275.21
17:04:30|31271.93
17:04:31|31271.93
17:04:33|31271.93
17:04:33|31271.93
17:04:35|31271.93
17:04:36|31263.35
17:04:37|31263.35
17:04:38|31263.35
17:04:39|31263.35
17:04:40|31263.35
17:04:41|31271.53
17:04:42|31271.53
17:04:43|31271.69
17:04:44|31271.69
17:04:45|31271.69
17:04:46|31271.65
17:04:47|31271.65
17:04:48|31269.86
17:04:49|31269.86
17:04:50|31269.86
17:04:51|31269.86
17:04:52|31269.86
17:04:53|31270.76
17:04:54|31270.76
17:04:55|31270.76
17:04:56|31271.6
17:04:57|31271.79
17:04:58|31271.79
17:04:59|31271.79
17:05:00|31271.79
17:05:01|31271.79
17:05:02|31272.78
17:05:04|31283.7
17:05:05|31283.7
17:05:05|31283.7
17:05:07|31283.7
17:05:07|31283.7
17:05:08|31283.7
17:05:10|31283.7
17:05:10|31283.7
17:05:11|31283.7
17:05:12|31280.92
17:05:13|31280.92
17:05:14|31281.2
17:05:15|31281.2
17:05:16|31281.19
17:05:17|31281.2
17:05:18|31281.2
17:05:19|31281.2
17:05:21|31281.38
17:05:21|31281.38
17:05:22|31281.38
17:05:23|31282.85
17:05:25|31292.72
17:05:27|31293.39
17:05:27|31293.39
17:05:28|31296.31
17:05:30|31296.31
17:05:31|31292.2
17:05:33|31296.63
17:05:33|31306.17
17:05:35|31306.17
17:05:35|31306.17
17:05:37|31306.17
17:05:38|31306.17
17:05:39|31298.43
17:05:40|31298.64
17:05:41|31298.64
17:05:42|31298.66
17:05:43|31297.84
17:05:44|31298.67
17:05:45|31304.41
17:05:46|31304.41
17:05:47|31304.41
17:05:48|31304.41
17:05:49|31304.41
17:05:50|31304.41
17:05:51|31304.41
17:05:52|31304.41
17:05:53|31304.41
17:05:54|31304.41
17:05:55|31305.02
17:05:56|31305.02
17:05:57|31308.35
17:05:58|31308.34
17:05:59|31303.34
17:06:00|31303.34
17:06:01|31304.39
17:06:02|31307.48
17:06:03|31307.48
17:06:04|31307.48
17:06:05|31307.48
17:06:06|31307.48
17:06:07|31311.16
17:06:08|31319.65
17:06:09|31324.06
17:06:10|31322.31
17:06:11|31322.48
17:06:12|31326.15
17:06:13|31326.15
17:06:14|31337.35
17:06:15|31330.83
17:06:16|31330.83
17:06:17|31330.83
17:06:18|31331.78
17:06:19|31332.05
17:06:20|31332.05
17:06:21|31332.04
17:06:22|31330.93
17:06:23|31327.28
17:06:24|31328.9
17:06:25|31329.02
17:06:27|31330.87
17:06:28|31332.77
17:06:28|31332.77
17:06:29|31332.77
17:06:31|31332.77
17:06:32|31332.77
17:06:33|31326.5
17:06:34|31326.95
17:06:35|31331.77
17:06:36|31331.77
17:06:37|31331.77
17:06:38|31330.65
17:06:39|31330.65
17:06:40|31331.33
17:06:41|31331.33
17:06:42|31331.33
17:06:43|31331.33
17:06:44|31319.74
17:06:45|31316.7
17:06:46|31317.77
17:06:47|31317.77
17:06:48|31317.77
17:06:49|31317.77
17:06:50|31317.77
17:06:51|31317.77
17:06:52|31325.03
17:06:53|31325.03
17:06:54|31317.7
17:06:55|31317.7
17:06:56|31317.7
17:06:57|31317.7
17:06:58|31317.7
17:06:59|31317.7
17:07:00|31317.7
17:07:01|31317.7
17:07:02|31317.7
17:07:03|31317.7
17:07:04|31317.7
17:07:05|31317.7
17:07:06|31322.35
17:07:07|31322.35
17:07:08|31322.35
17:07:09|31322.35
17:07:10|31322.35
17:07:11|31315.63
17:07:12|31321.72
17:07:13|31321.72
17:07:14|31321.72
17:07:15|31325.6
17:07:16|31325.6
17:07:17|31325.6
17:07:18|31325.6
17:07:19|31325.6
17:07:20|31325.6
17:07:21|31325.6
17:07:22|31325.6
17:07:23|31321.99
17:07:24|31324.33
17:07:25|31321.97
17:07:26|31321.97
17:07:27|31321.97
17:07:29|31321.97
17:07:30|31331.25
17:07:32|31331.25
17:07:32|31331.25
17:07:33|31330.88
17:07:35|31330.88
17:07:35|31335.4
17:07:37|31333.68
17:07:37|31333.68
17:07:39|31333.67
17:07:40|31333.68
17:07:41|31341.17
17:07:41|31341.18
17:07:42|31344.49
17:07:44|31344.27
17:07:45|31344.27
17:07:46|31344.27
17:07:47|31344.27
17:07:47|31344.27
17:07:48|31344.27
17:07:49|31330.71
17:07:51|31329.19
17:07:52|31326.73
17:07:53|31326.73
17:07:53|31326.73
17:07:54|31326.73
17:07:56|31324.17
17:07:57|31324.17
17:07:57|31324.17
17:07:58|31324.17
17:08:00|31324.17
17:08:00|31329.29
17:08:01|31329.29
17:08:03|31327.77
17:08:04|31327.77
17:08:05|31321.86
17:08:06|31321.86
17:08:07|31321.86
17:08:08|31321.86
17:08:09|31324.46
17:08:10|31324.46
17:08:11|31319.29
17:08:12|31325.25
17:08:13|31325.25
17:08:14|31325.25
17:08:15|31325.25
17:08:16|31325.25
17:08:17|31325.25
17:08:18|31325.25
17:08:19|31325.25
17:08:20|31325.25
17:08:21|31325.25
17:08:22|31325.25
17:08:23|31325.25
17:08:24|31325.25
17:08:25|31321.22
17:08:26|31321.22
17:08:27|31321.22
17:08:28|31321.22
17:08:29|31321.22
17:08:31|31321.22
17:08:32|31321.22
17:08:33|31321.22
17:08:34|31321.22
17:08:35|31320.9
17:08:36|31320.9
17:08:37|31320.9
17:08:38|31320.9
17:08:39|31320.9
17:08:40|31321.22
17:08:41|31321.22
17:08:42|31321.22
17:08:44|31321.22
17:08:44|31321.22
17:08:46|31321.22
17:08:47|31321.22
17:08:48|31321.22
17:08:49|31321.22
17:08:49|31321.22
17:08:50|31321.22
17:08:52|31321.22
17:08:52|31321.22
17:08:53|31321.22
17:08:54|31321.22
17:08:56|31321.22
17:08:56|31321.22
17:08:57|31316.82
17:08:59|31316.82
17:09:00|31306.96
17:09:01|31306.25
17:09:02|31305.64
17:09:03|31305.64
17:09:03|31305.47
17:09:04|31305.47
17:09:06|31304.92
17:09:06|31301.54
17:09:08|31301.54
17:09:08|31301.41
17:09:09|31300.35
17:09:10|31300.35
17:09:12|31300.35
17:09:12|31300.35
17:09:14|31300.35
17:09:15|31291.73
17:09:16|31291.73
17:09:16|31290.13
17:09:17|31289.72
17:09:18|31289.72
17:09:20|31290.02
17:09:20|31286.48
17:09:21|31286.48
17:09:22|31286.48
17:09:23|31286.48
17:09:24|31286.48
17:09:26|31281.64
17:09:26|31281.64
17:09:28|31281.64
17:09:29|31281.64
17:09:31|31278.55
17:09:32|31278.39
17:09:33|31278.39
17:09:34|31278.39
17:09:35|31278.39
17:09:37|31278.15
17:09:38|31277.71
17:09:39|31277.71
17:09:40|31277.5
17:09:41|31277.5
17:09:42|31277.85
17:09:43|31287.56
17:09:44|31285.91
17:09:45|31285.91
17:09:46|31285.91
17:09:47|31285.91
17:09:48|31275.56
17:09:49|31275.56
17:09:50|31275.55
17:09:51|31272.95
17:09:52|31275.39
17:09:53|31275.39
17:09:54|31275.39
17:09:55|31275.39
17:09:56|31267.29
17:09:57|31267.29
17:09:58|31265.73
17:09:59|31262.91
17:10:00|31262.91
17:10:01|31256.78
17:10:02|31256.65
17:10:03|31265.92
17:10:04|31265.92
17:10:05|31265.92
17:10:06|31261.82
17:10:07|31259.66
17:10:08|31258.55
17:10:09|31257.01
17:10:10|31257.01
17:10:11|31257.01
17:10:12|31255.78
17:10:13|31255.77
17:10:14|31259.89
17:10:15|31259.17
17:10:16|31265.9
17:10:17|31260.64
17:10:18|31260.64
17:10:19|31260.64
17:10:20|31260.64
17:10:21|31261.43
17:10:22|31261.43
17:10:23|31261.43
17:10:24|31258.56
17:10:25|31258.56
17:10:26|31258.56
17:10:27|31258.57
17:10:28|31262.09
17:10:29|31262.09
17:10:31|31262.43
17:10:32|31262.43
17:10:34|31262.43
17:10:35|31259.69
17:10:36|31259.18
17:10:37|31258.98
17:10:38|31258.98
17:10:39|31258.98
17:10:40|31257.92
17:10:41|31257.92
17:10:42|31257.92
17:10:43|31257.92
17:10:44|31257.92
17:10:45|31256.49
17:10:46|31257.91
17:10:47|31253.9
17:10:48|31253.9
17:10:49|31254.65
17:10:50|31254.35
17:10:51|31254.35
17:10:52|31251.93
17:10:53|31251.93
17:10:54|31251.93
17:10:55|31242.82
17:10:56|31242.82
17:10:57|31242.82
17:10:58|31242.58
17:10:59|31242.58
17:11:00|31232.06
17:11:01|31232.06
17:11:02|31232.87
17:11:03|31232.87
17:11:04|31230.85
17:11:05|31234.27
17:11:07|31234.27
17:11:08|31234.27
17:11:08|31234.27
17:11:09|31234.27
17:11:11|31234.27
17:11:12|31228.88
17:11:12|31228.88
17:11:13|31228.88
17:11:14|31227.5
17:11:16|31227.5
17:11:16|31227.5
17:11:18|31226.74
17:11:18|31226.74
17:11:19|31226.74
17:11:20|31226.74
17:11:21|31228.7
17:11:22|31228.7
17:11:24|31228.7
17:11:24|31225.94
17:11:25|31221.37
17:11:27|31220.43
17:11:27|31220.43
17:11:28|31214.7
17:11:30|31211.58
17:11:32|31210.19
17:11:33|31210.19
17:11:34|31210.19
17:11:35|31210.19
17:11:35|31200.62
17:11:37|31200.62
17:11:38|31203.08
17:11:38|31204.46
17:11:40|31204.46
17:11:40|31204.46
17:11:41|31204.46
17:11:42|31204.46
17:11:44|31205.49
17:11:45|31205.49
17:11:46|31205.49
17:11:47|31205.49
17:11:48|31206.2
17:11:49|31206.2
17:11:50|31206.2
17:11:51|31206.2
17:11:52|31201.95
17:11:53|31200.59
17:11:54|31187.2
17:11:55|31178.1
17:11:56|31178.1
17:11:57|31178.1
17:11:58|31178.1
17:11:59|31178.1
17:12:00|31178.1
17:12:01|31178.1
17:12:02|31183.32
17:12:03|31183.32
17:12:04|31183.32
17:12:06|31181.34
17:12:06|31185.02
17:12:08|31188.12
17:12:09|31188.12
17:12:10|31188.12
17:12:11|31186.9
17:12:12|31190.
17:12:13|31190.
17:12:14|31195.84
17:12:15|31192.25
17:12:16|31194.32
17:12:17|31203.86
17:12:18|31210.26
17:12:19|31213.31
17:12:20|31213.43
17:12:21|31213.43
17:12:22|31213.43
17:12:23|31213.43
17:12:24|31212.66
17:12:25|31213.
17:12:26|31217.85
17:12:27|31217.85
17:12:28|31217.85
17:12:29|31217.01
17:12:30|31217.01
17:12:32|31217.01
17:12:32|31217.01
17:12:34|31217.01
17:12:35|31217.01
17:12:36|31210.01
17:12:37|31205.67
17:12:39|31205.67
17:12:40|31205.67
17:12:41|31201.71
17:12:42|31201.71
17:12:43|31201.71
17:12:44|31201.71
17:12:45|31201.71
17:12:46|31201.71
17:12:47|31205.57
17:12:48|31199.76
17:12:49|31187.68
17:12:50|31187.68
17:12:51|31189.32
17:12:52|31189.92
17:12:53|31189.6
17:12:54|31189.6
17:12:55|31189.6
17:12:56|31189.05
17:12:57|31183.46
17:12:58|31183.46
17:12:59|31183.48
17:13:00|31183.51
17:13:01|31183.51
17:13:02|31183.51
17:13:03|31183.51
17:13:04|31187.03
17:13:05|31187.03
17:13:06|31187.03
17:13:07|31185.32
17:13:07|31185.32
17:13:08|31184.09
17:13:10|31184.09
17:13:11|31184.09
17:13:12|31184.09
17:13:13|31184.09
17:13:14|31185.41
17:13:15|31185.41
17:13:16|31185.41
17:13:17|31185.41
17:13:17|31185.41
17:13:19|31189.16
17:13:20|31189.16
17:13:21|31189.16
17:13:22|31193.69
17:13:23|31193.69
17:13:24|31200.87
17:13:25|31200.87
17:13:26|31196.71
17:13:27|31196.71
17:13:28|31196.71
17:13:29|31196.71
17:13:29|31200.4
17:13:30|31200.4
17:13:31|31202.46
17:13:34|31202.46
17:13:34|31202.46
17:13:35|31202.46
17:13:37|31202.46
17:13:38|31202.46
17:13:39|31202.46
17:13:40|31202.46
17:13:40|31201.86
17:13:42|31201.86
17:13:43|31201.86
17:13:44|31201.86
17:13:45|31201.86
17:13:46|31201.86
17:13:47|31201.86
17:13:48|31201.86
17:13:48|31201.86
17:13:50|31205.63
17:13:50|31205.63
17:13:52|31205.63
17:13:53|31205.63
17:13:53|31205.63
17:13:55|31205.63
17:13:56|31209.43
17:13:57|31209.43
17:13:58|31209.43
17:13:59|31209.43
17:14:00|31209.59
17:14:01|31209.59
17:14:02|31209.59
17:14:03|31209.59
17:14:04|31209.59
17:14:05|31209.59
17:14:06|31209.59
17:14:07|31209.59
17:14:08|31212.24
17:14:10|31212.24
17:14:10|31212.24
17:14:11|31212.24
17:14:13|31218.67
17:14:14|31212.3
17:14:15|31205.04
17:14:16|31205.04
17:14:17|31205.04
17:14:18|31203.58
17:14:19|31203.58
17:14:20|31203.58
17:14:21|31203.58
17:14:22|31197.54
17:14:23|31197.54
17:14:24|31197.54
17:14:25|31197.54
17:14:26|31197.54
17:14:27|31197.54
17:14:28|31201.19
17:14:29|31201.19
17:14:30|31201.19
17:14:31|31202.06
17:14:33|31202.06
17:14:34|31202.06
17:14:36|31202.06
17:14:36|31202.06
17:14:37|31208.66
17:14:38|31208.66
17:14:39|31208.66
17:14:40|31208.66
17:14:42|31208.66
17:14:43|31208.66
17:14:44|31208.66
17:14:45|31208.66
17:14:46|31208.66
17:14:47|31208.66
17:14:48|31208.66
17:14:49|31208.34
17:14:50|31208.34
17:14:51|31208.34
17:14:52|31208.34
17:14:53|31208.34
17:14:53|31208.34
17:14:54|31208.34
17:14:56|31208.34
17:14:57|31208.34
17:14:58|31202.11
17:14:59|31202.11
17:15:00|31202.11
17:15:00|31195.7
17:15:02|31195.7
17:15:03|31196.81
17:15:04|31196.05
17:15:05|31196.05
17:15:06|31207.38
17:15:07|31207.38
17:15:08|31207.38
17:15:08|31197.19
17:15:10|31197.19
17:15:10|31197.19
17:15:12|31197.29
17:15:13|31197.29
17:15:14|31197.29
17:15:15|31197.29
17:15:15|31197.29
17:15:17|31197.29
17:15:18|31197.29
17:15:19|31197.29
17:15:19|31197.29
17:15:21|31197.29
17:15:22|31188.53
17:15:22|31188.53
17:15:24|31188.53
17:15:25|31188.53
17:15:26|31188.53
17:15:27|31188.53
17:15:28|31193.68
17:15:29|31193.68
17:15:30|31193.68
17:15:31|31186.29
17:15:31|31186.29
17:15:34|31186.29
17:15:35|31186.29
17:15:36|31189.77
17:15:37|31189.77
17:15:38|31186.49
17:15:39|31188.04
17:15:40|31188.04
17:15:41|31188.04
17:15:42|31188.04
17:15:44|31191.26
17:15:44|31191.26
17:15:46|31181.61
17:15:47|31194.93
17:15:49|31194.86
17:15:49|31194.86
17:15:50|31194.86
17:15:51|31194.86
17:15:52|31194.86
17:15:53|31201.12
17:15:54|31201.12
17:15:55|31201.12
17:15:56|31197.62
17:15:57|31197.62
17:15:58|31197.62
17:15:59|31197.62
17:16:00|31197.62
17:16:02|31197.62
17:16:02|31191.97
17:16:04|31191.97
17:16:05|31191.97
17:16:06|31191.97
17:16:07|31191.97
17:16:08|31199.58
17:16:09|31199.58
17:16:09|31196.91
17:16:10|31196.91
17:16:12|31195.29
17:16:13|31193.72
17:16:14|31193.72
17:16:15|31191.26
17:16:16|31191.26
17:16:17|31185.4
17:16:17|31185.4
17:16:18|31185.4
17:16:19|31182.83
17:16:21|31182.83
17:16:21|31182.83
17:16:23|31182.83
17:16:24|31182.83
17:16:25|31182.83
17:16:26|31182.15
17:16:27|31182.15
17:16:28|31182.15
17:16:29|31182.15
17:16:31|31182.15
17:16:31|31182.15
17:16:32|31182.15
17:16:34|31182.15
17:16:35|31182.15
17:16:37|31174.05
17:16:38|31173.71
17:16:40|31173.71
17:16:40|31173.15
17:16:42|31173.15
17:16:43|31173.15
17:16:44|31173.15
17:16:44|31173.15
17:16:46|31175.47
17:16:46|31175.47
17:16:47|31175.47
17:16:49|31175.47
17:16:49|31175.47
17:16:50|31175.47
17:16:52|31175.47
17:16:53|31185.16
17:16:54|31185.16
17:16:54|31185.16
17:16:55|31185.16
17:16:57|31185.16
17:16:58|31185.16
17:16:58|31187.6
17:16:59|31187.6
17:17:00|31187.6
17:17:01|31187.6
17:17:02|31187.6
17:17:03|31179.77
17:17:04|31179.77
17:17:05|31179.77
17:17:06|31179.77
17:17:08|31179.77
17:17:08|31179.77
17:17:09|31179.77
17:17:10|31177.06
17:17:11|31177.06
17:17:13|31177.06
17:17:13|31177.06
17:17:14|31172.46
17:17:15|31172.46
17:17:16|31172.46
17:17:17|31168.85
17:17:18|31161.43
17:17:19|31161.43
17:17:20|31160.01
17:17:21|31160.01
17:17:22|31157.99
17:17:24|31153.05
17:17:24|31114.46
17:17:25|31109.97
17:17:26|31116.81
17:17:27|31124.72
17:17:28|31130.66
17:17:30|31131.02
17:17:30|31119.02
17:17:32|31119.4
17:17:33|31105.24
17:17:33|31100.52
17:17:35|31111.88
17:17:36|31100.
17:17:38|31108.38
17:17:39|31102.45
17:17:40|31100.
17:17:42|31078.53
17:17:42|31079.22
17:17:43|31087.14
17:17:44|31100.
17:17:45|31100.5
17:17:46|31099.02
17:17:47|31099.02
17:17:48|31099.02
17:17:49|31112.03
17:17:50|31108.65
17:17:51|31108.65
17:17:52|31108.65
17:17:53|31112.32
17:17:54|31111.05
17:17:55|31113.72
17:17:56|31113.83
17:17:57|31113.83
17:17:58|31100.75
17:17:59|31092.45
17:18:00|31092.45
17:18:01|31100.92
17:18:02|31100.92
17:18:03|31097.52
17:18:04|31097.52
17:18:05|31097.52
17:18:06|31097.52
17:18:07|31096.35
17:18:09|31096.35
17:18:09|31093.66
17:18:10|31086.61
17:18:11|31086.01
17:18:12|31089.77
17:18:13|31089.77
17:18:14|31089.77
17:18:15|31085.93
17:18:16|31078.47
17:18:17|31078.47
17:18:18|31092.71
17:18:19|31092.71
17:18:20|31104.91
17:18:21|31104.91
17:18:22|31104.91
17:18:23|31104.91
17:18:24|31104.91
17:18:25|31104.91
17:18:26|31119.45
17:18:27|31126.38
17:18:28|31118.36
17:18:29|31118.36
17:18:31|31118.36
17:18:31|31118.08
17:18:32|31118.34
17:18:33|31106.44
17:18:34|31106.44
17:18:36|31090.51
17:18:38|31087.66
17:18:39|31087.66
17:18:41|31087.81
17:18:42|31087.81
17:18:42|31084.74
17:18:43|31084.74
17:18:44|31084.74
17:18:45|31084.74
17:18:46|31076.87
17:18:47|31076.87
17:18:48|31076.87
17:18:49|31076.87
17:18:50|31076.87
17:18:51|31086.62
17:18:52|31088.97
17:18:53|31088.97
17:18:55|31091.68
17:18:55|31091.68
17:18:57|31091.68
17:18:58|31091.68
17:18:59|31094.43
17:19:00|31094.43
17:19:01|31088.74
17:19:03|31088.87
17:19:03|31096.06
17:19:05|31096.06
17:19:06|31096.06
17:19:07|31096.06
17:19:08|31096.06
17:19:09|31096.06
17:19:10|31106.27
17:19:11|31106.27
17:19:11|31107.75
17:19:13|31107.75
17:19:14|31107.75
17:19:15|31110.28
17:19:16|31115.51
17:19:17|31115.51
17:19:17|31119.72
17:19:19|31122.51
17:19:20|31122.51
17:19:20|31110.77
17:19:21|31111.22
17:19:23|31111.22
17:19:23|31111.22
17:19:25|31112.01
17:19:26|31112.01
17:19:27|31124.5
17:19:27|31124.5
17:19:28|31121.88
17:19:30|31122.75
17:19:32|31122.71
17:19:32|31105.56
17:19:33|31105.56
17:19:34|31105.56
17:19:35|31105.56
17:19:37|31114.26
17:19:38|31114.26
17:19:39|31114.26
17:19:40|31114.26
17:19:41|31114.26
17:19:43|31114.26
17:19:43|31114.26
17:19:44|31114.26
17:19:45|31114.26
17:19:46|31114.26
17:19:48|31114.26
17:19:49|31114.26
17:19:50|31111.28
17:19:51|31105.09
17:19:52|31102.74
17:19:53|31090.11
17:19:54|31090.11
17:19:55|31090.11
17:19:57|31090.11
17:19:57|31090.11
17:19:59|31090.11
17:20:00|31090.11
17:20:01|31089.79
17:20:02|31099.65
17:20:03|31099.65
17:20:04|31078.95
17:20:05|31080.99
17:20:06|31080.99
17:20:07|31089.45
17:20:08|31089.4
17:20:09|31089.4
17:20:10|31089.4
17:20:11|31089.4
17:20:12|31089.4
17:20:13|31089.4
17:20:14|31089.4
17:20:15|31087.14
17:20:16|31087.14
17:20:17|31085.56
17:20:18|31085.56
17:20:19|31085.56
17:20:20|31085.56
17:20:21|31086.62
17:20:22|31086.62
17:20:23|31085.51
17:20:24|31085.51
17:20:25|31085.51
17:20:26|31085.51
17:20:27|31085.51
17:20:28|31085.51
17:20:29|31085.51
17:20:30|31085.51
17:20:31|31085.57
17:20:32|31085.57
17:20:33|31085.57
17:20:34|31086.37
17:20:35|31086.37
17:20:36|31090.39
17:20:38|31082.55
17:20:39|31082.55
17:20:41|31079.98
17:20:42|31079.98
17:20:43|31076.84
17:20:44|31073.7
17:20:45|31075.23
17:20:46|31080.6
17:20:47|31073.43
17:20:49|31051.96
17:20:50|31043.43
17:20:50|31040.39
17:20:51|31061.96
17:20:53|31068.98
17:20:54|31057.2
17:20:55|31058.19
17:20:55|31074.47
17:20:57|31065.09
17:20:57|31064.86
17:20:59|31064.86
17:21:00|31064.86
17:21:00|31046.34
17:21:01|31044.79
17:21:03|31044.79
17:21:03|31048.73
17:21:05|31049.36
17:21:06|31047.56
17:21:06|31047.56
17:21:07|31046.48
17:21:09|31053.16
17:21:10|31047.2
17:21:11|31052.02
17:21:12|31050.44
17:21:13|31050.45
17:21:14|31050.28
17:21:15|31050.28
17:21:16|31046.94
17:21:17|31046.94
17:21:18|31036.89
17:21:19|31035.54
17:21:20|31042.35
17:21:21|31046.48
17:21:22|31048.3
17:21:23|31048.3
17:21:25|31048.3
17:21:25|31051.22
17:21:26|31051.22
17:21:28|31046.23
17:21:28|31046.23
17:21:29|31051.01
17:21:30|31051.01
17:21:31|31060.9
17:21:32|31060.9
17:21:33|31064.9
17:21:34|31064.9
17:21:36|31064.9
17:21:36|31064.9
17:21:38|31064.9
17:21:40|31082.82
17:21:40|31082.82
17:21:42|31087.04
17:21:43|31081.77
17:21:44|31081.77
17:21:45|31081.77
17:21:46|31092.79
17:21:48|31090.99
17:21:48|31092.52
17:21:49|31096.01
17:21:50|31096.01
17:21:52|31093.1
17:21:53|31093.81
17:21:54|31091.86
17:21:55|31091.86
17:21:56|31093.83
17:21:57|31093.83
17:21:58|31093.83
17:21:59|31093.83
17:22:00|31093.83
17:22:02|31093.83
17:22:02|31095.84
17:22:03|31084.35
17:22:05|31081.59
17:22:06|31081.59
17:22:07|31081.59
17:22:07|31081.97
17:22:09|31081.97
17:22:10|31081.97
17:22:11|31081.97
17:22:12|31081.97
17:22:13|31081.97
17:22:14|31081.97
17:22:15|31081.97
17:22:16|31100.04
17:22:17|31102.72
17:22:18|31099.21
17:22:18|31095.35
17:22:20|31088.85
17:22:20|31088.85
17:22:21|31088.85
17:22:23|31088.85
17:22:24|31088.85
17:22:26|31098.65
17:22:26|31096.86
17:22:27|31096.86
17:22:28|31096.86
17:22:29|31092.85
17:22:30|31094.65
17:22:31|31093.82
17:22:32|31093.83
17:22:33|31093.83
17:22:34|31093.83
17:22:35|31093.82
17:22:36|31093.82
17:22:37|31091.06
17:22:38|31091.06
17:22:40|31094.49
17:22:42|31094.49
17:22:43|31094.49
17:22:45|31099.42
17:22:45|31099.42
17:22:46|31099.42
17:22:47|31100.
17:22:48|31100.
17:22:49|31100.
17:22:50|31100.
17:22:51|31123.01
17:22:52|31123.4
17:22:53|31124.32
17:22:54|31122.62
17:22:55|31122.62
17:22:56|31122.62
17:22:58|31117.55
17:22:59|31117.55
17:23:00|31117.55
17:23:01|31117.55
17:23:02|31121.32
17:23:02|31121.18
17:23:05|31115.81
17:23:05|31115.81
17:23:06|31115.81
17:23:07|31115.81
17:23:08|31115.81
17:23:09|31126.45
17:23:10|31126.45
17:23:12|31126.45
17:23:12|31126.45
17:23:13|31126.45
17:23:14|31126.45
17:23:15|31119.55
17:23:16|31113.51
17:23:17|31113.51
17:23:18|31113.77
17:23:19|31113.77
17:23:20|31113.52
17:23:22|31113.52
17:23:22|31122.81
17:23:23|31117.84
17:23:24|31117.84
17:23:25|31111.95
17:23:27|31113.69
17:23:27|31113.69
17:23:28|31113.69
17:23:29|31113.7
17:23:30|31113.7
17:23:31|31113.7
17:23:32|31118.
17:23:33|31118.
17:23:34|31117.97
17:23:35|31117.97
17:23:36|31117.97
17:23:37|31117.97
17:23:38|31117.97
17:23:40|31109.36
17:23:42|31109.36
17:23:43|31109.36
17:23:45|31109.36
17:23:45|31109.36
17:23:46|31109.36
17:23:47|31117.86
17:23:48|31124.2
17:23:50|31121.1
17:23:51|31121.1
17:23:52|31121.1
17:23:53|31116.67
17:23:53|31110.68
17:23:55|31106.37
17:23:56|31106.37
17:23:57|31106.37
17:23:58|31114.
17:23:59|31113.93
17:24:00|31113.93
17:24:01|31128.23
17:24:01|31127.02
17:24:03|31127.02
17:24:04|31127.02
17:24:05|31127.02
17:24:06|31132.85
17:24:07|31140.13
17:24:08|31141.15
17:24:09|31142.81
17:24:10|31135.42
17:24:12|31126.45
17:24:12|31125.61
17:24:13|31127.07
17:24:15|31127.07
17:24:16|31127.07
17:24:17|31127.07
17:24:18|31127.07
17:24:19|31127.07
17:24:20|31145.72
17:24:21|31145.72
17:24:22|31145.91
17:24:23|31145.91
17:24:24|31135.75
17:24:25|31145.91
17:24:26|31146.49
17:24:27|31144.14
17:24:28|31143.56
17:24:29|31140.22
17:24:30|31138.17
17:24:31|31140.47
17:24:32|31140.47
17:24:33|31140.47
17:24:34|31152.45
17:24:35|31156.51
17:24:36|31156.51
17:24:37|31164.17
17:24:38|31162.59
17:24:39|31160.04
17:24:41|31160.97
17:24:42|31164.93
17:24:43|31165.44
17:24:44|31169.5
17:24:45|31182.75
17:24:47|31179.36
17:24:48|31174.59
17:24:49|31174.59
17:24:50|31174.59
17:24:51|31174.59
17:24:52|31184.93
17:24:53|31191.88
17:24:54|31192.2
17:24:55|31192.2
17:24:56|31190.61
17:24:57|31190.61
17:24:58|31181.28
17:24:59|31181.28
17:25:00|31172.86
17:25:01|31175.45
17:25:02|31175.45
17:25:03|31175.45
17:25:04|31175.45
17:25:05|31173.28
17:25:06|31173.28
17:25:08|31173.28
17:25:08|31173.28
17:25:09|31173.28
17:25:10|31173.28
17:25:11|31195.3
17:25:12|31200.
17:25:13|31200.
17:25:14|31200.
17:25:15|31200.
17:25:16|31198.13
17:25:17|31197.08
17:25:18|31197.08
17:25:19|31194.87
17:25:20|31188.19
17:25:21|31188.19
17:25:22|31188.51
17:25:23|31189.52
17:25:24|31187.81
17:25:25|31181.22
17:25:26|31180.55
17:25:27|31180.55
17:25:28|31181.96
17:25:29|31181.96
17:25:30|31181.47
17:25:31|31176.69
17:25:32|31176.69
17:25:33|31172.85
17:25:34|31175.35
17:25:35|31175.35
17:25:36|31175.35
17:25:37|31175.35
17:25:39|31190.62
17:25:40|31195.51
17:25:42|31195.51
17:25:43|31195.51
17:25:45|31195.51
17:25:46|31195.51
17:25:47|31195.51
17:25:48|31195.51
17:25:49|31207.19
17:25:51|31201.4
17:25:51|31201.4
17:25:52|31197.79
17:25:53|31197.79
17:25:54|31197.79
17:25:55|31197.79
17:25:56|31197.79
17:25:57|31197.79
17:25:58|31197.79
17:25:59|31197.79
17:26:00|31206.52
17:26:02|31200.47
17:26:02|31200.47
17:26:03|31201.94
17:26:04|31201.94
17:26:05|31201.94
17:26:06|31201.94
17:26:07|31201.5
17:26:08|31197.4
17:26:09|31197.4
17:26:10|31197.4
17:26:11|31198.64
17:26:12|31198.64
17:26:14|31198.64
17:26:15|31198.64
17:26:15|31198.64
17:26:17|31198.64
17:26:17|31219.99
17:26:18|31220.
17:26:20|31227.27
17:26:21|31227.27
17:26:22|31228.64
17:26:22|31228.64
17:26:23|31237.99
17:26:25|31235.67
17:26:25|31235.16
17:26:27|31235.16
17:26:29|31235.18
17:26:30|31235.18
17:26:31|31235.18
17:26:32|31235.18
17:26:33|31235.18
17:26:34|31235.18
17:26:35|31235.18
17:26:36|31237.4
17:26:37|31234.8
17:26:39|31228.73
17:26:39|31232.85
17:26:41|31232.85
17:26:42|31232.85
17:26:44|31226.48
17:26:45|31216.44
17:26:46|31216.44
17:26:47|31216.44
17:26:49|31218.69
17:26:50|31218.69
17:26:50|31218.69
17:26:51|31218.69
17:26:53|31218.69
17:26:54|31218.69
17:26:55|31218.69
17:26:56|31218.69
17:26:57|31218.69
17:26:57|31233.03
17:26:58|31235.19
17:27:00|31233.29
17:27:01|31233.29
17:27:01|31233.29
17:27:03|31233.29
17:27:04|31233.29
17:27:05|31233.29
17:27:05|31233.29
17:27:07|31233.29
17:27:08|31235.06
17:27:08|31238.81
17:27:09|31238.81
17:27:11|31239.46
17:27:12|31239.46
17:27:13|31236.41
17:27:14|31236.41
17:27:14|31236.41
17:27:16|31236.41
17:27:16|31236.41
17:27:17|31236.41
17:27:18|31236.41
17:27:20|31236.41
17:27:21|31231.58
17:27:22|31231.58
17:27:22|31223.01
17:27:23|31223.01
17:27:24|31223.01
17:27:25|31223.01
17:27:26|31224.51
17:27:27|31223.5
17:27:29|31218.16
17:27:29|31217.19
17:27:31|31217.19
17:27:31|31222.7
17:27:32|31219.52
17:27:33|31210.37
17:27:35|31210.37
17:27:35|31210.37
17:27:36|31210.37
17:27:38|31214.96
17:27:38|31204.89
17:27:39|31209.5
17:27:40|31209.5
17:27:42|31209.5
17:27:44|31200.
17:27:45|31200.
17:27:47|31200.01
17:27:48|31198.15
17:27:49|31198.15
17:27:49|31198.15
17:27:50|31198.15
17:27:51|31198.15
17:27:53|31198.15
17:27:54|31198.15
17:27:55|31207.61
17:27:56|31210.66
17:27:57|31210.66
17:27:58|31214.41
17:27:59|31214.41
17:28:00|31214.41
17:28:01|31214.41
17:28:02|31214.41
17:28:03|31214.41
17:28:04|31214.41
17:28:05|31214.41
17:28:06|31214.41
17:28:07|31214.41
17:28:08|31214.41
17:28:09|31214.41
17:28:10|31205.78
17:28:11|31202.88
17:28:12|31200.48
17:28:13|31197.68
17:28:14|31197.68
17:28:15|31197.6
17:28:16|31197.6
17:28:17|31197.6
17:28:18|31197.6
17:28:19|31197.6
17:28:20|31204.02
17:28:21|31204.02
17:28:22|31204.02
17:28:23|31204.02
17:28:24|31201.72
17:28:25|31202.78
17:28:26|31202.78
17:28:27|31202.78
17:28:28|31202.78
17:28:29|31202.78
17:28:30|31202.78
17:28:31|31202.78
17:28:32|31202.78
17:28:33|31202.85
17:28:34|31199.84
17:28:35|31199.84
17:28:36|31199.84
17:28:37|31199.84
17:28:38|31199.84
17:28:39|31199.84
17:28:40|31199.84
17:28:41|31222.13
17:28:42|31222.13
17:28:44|31214.27
17:28:44|31211.12
17:28:46|31211.12
17:28:47|31211.12
17:28:48|31211.12
17:28:50|31206.17
17:28:51|31202.09
17:28:52|31202.09
17:28:53|31201.2
17:28:54|31201.2
17:28:55|31201.2
17:28:56|31204.45
17:28:57|31209.32
17:28:58|31209.32
17:28:59|31209.32
17:29:00|31209.32
17:29:01|31209.32
17:29:02|31209.32
17:29:03|31209.32
17:29:04|31209.32
17:29:05|31209.32
17:29:06|31209.32
17:29:07|31209.32
17:29:08|31207.72
17:29:09|31207.72
17:29:10|31211.15
17:29:11|31216.93
17:29:12|31216.93
17:29:13|31216.93
17:29:14|31216.92
17:29:15|31216.92
17:29:16|31216.92
17:29:17|31226.67
17:29:18|31223.05
17:29:19|31223.05
17:29:20|31223.05
17:29:21|31223.05
17:29:22|31223.09
17:29:23|31224.59
17:29:24|31225.69
17:29:25|31225.69
17:29:26|31225.69
17:29:27|31225.69
17:29:28|31225.69
17:29:29|31225.69
17:29:30|31225.69
17:29:31|31225.69
17:29:32|31225.69
17:29:33|31223.76
17:29:34|31223.76
17:29:35|31223.76
17:29:36|31228.84
17:29:37|31228.84
17:29:38|31228.84
17:29:39|31228.84
17:29:40|31226.47
17:29:41|31226.47
17:29:42|31226.47
17:29:43|31226.47
17:29:45|31226.47
17:29:45|31225.78
17:29:46|31227.57
17:29:48|31227.57
17:29:49|31227.57
17:29:50|31227.53
17:29:51|31218.38
17:29:52|31217.26
17:29:53|31217.26
17:29:54|31217.26
17:29:55|31217.26
17:29:56|31217.26
17:29:57|31217.26
17:29:58|31217.26
17:29:59|31214.08
17:30:00|31214.08
17:30:01|31212.58
17:30:02|31212.58
17:30:03|31212.58
17:30:04|31196.88
17:30:05|31196.88
17:30:06|31199.11
17:30:07|31199.11
17:30:08|31210.65
17:30:09|31210.65
17:30:10|31210.65
17:30:11|31212.43
17:30:12|31212.42
17:30:13|31212.42
17:30:14|31212.43
17:30:15|31212.43
17:30:16|31212.43
17:30:17|31212.43
17:30:18|31212.43
17:30:19|31212.43
17:30:20|31212.43
17:30:21|31227.24
17:30:22|31227.24
17:30:23|31227.24
17:30:24|31227.24
17:30:25|31227.24
17:30:26|31227.24
17:30:27|31231.56
17:30:28|31231.57
17:30:29|31231.57
17:30:30|31231.57
17:30:31|31231.57
17:30:32|31231.57
17:30:33|31231.57
17:30:34|31231.57
17:30:35|31231.57
17:30:36|31255.4
17:30:37|31255.4
17:30:38|31257.08
17:30:39|31257.08
17:30:40|31257.19
17:30:41|31257.19
17:30:42|31252.82
17:30:43|31252.82
17:30:44|31252.82
17:30:46|31252.82
17:30:47|31252.82
17:30:48|31252.82
17:30:49|31252.82
17:30:50|31252.82
17:30:51|31247.07
17:30:53|31263.2
17:30:53|31263.2
17:30:55|31263.2
17:30:55|31263.99
17:30:57|31263.99
17:30:58|31262.25
17:30:58|31252.99
17:31:00|31252.99
17:31:01|31252.98
17:31:01|31252.98
17:31:02|31252.98
17:31:04|31223.76
17:31:05|31223.76
17:31:06|31223.76
17:31:07|31223.76
17:31:08|31246.71
17:31:09|31240.32
17:31:10|31239.31
17:31:11|31239.31
17:31:12|31239.31
17:31:13|31239.23
17:31:14|31239.23
17:31:15|31239.23
17:31:17|31258.31
17:31:17|31258.31
17:31:19|31258.31
17:31:20|31258.31
17:31:20|31258.31
17:31:22|31258.31
17:31:23|31267.11
17:31:24|31267.16
17:31:25|31266.14
17:31:26|31266.14
17:31:27|31266.14
17:31:28|31265.23
17:31:29|31265.23
17:31:30|31265.23
17:31:31|31268.95
17:31:32|31268.95
17:31:33|31267.95
17:31:34|31255.33
17:31:35|31255.33
17:31:36|31258.82
17:31:37|31258.82
17:31:38|31258.82
17:31:39|31258.82
17:31:40|31259.24
17:31:41|31256.27
17:31:42|31256.27
17:31:43|31256.27
17:31:44|31256.27
17:31:45|31256.27
17:31:47|31256.27
17:31:48|31256.27
17:31:49|31257.09
17:31:51|31256.28
17:31:52|31252.22
17:31:54|31252.22
17:31:55|31252.22
17:31:56|31246.15
17:31:57|31241.15
17:31:57|31241.15
17:31:59|31241.15
17:32:00|31241.15
17:32:01|31241.15
17:32:02|31235.91
17:32:04|31235.91
17:32:05|31235.91
17:32:06|31235.91
17:32:06|31226.28
17:32:08|31226.81
17:32:08|31226.81
17:32:09|31226.81
17:32:11|31221.94
17:32:12|31218.79
17:32:12|31218.79
17:32:13|31218.79
17:32:15|31218.79
17:32:15|31218.37
17:32:17|31218.37
17:32:18|31218.79
17:32:18|31218.79
17:32:19|31218.79
17:32:21|31218.79
17:32:22|31218.79
17:32:22|31218.79
17:32:24|31218.79
17:32:24|31218.79
17:32:26|31218.79
17:32:27|31220.91
17:32:27|31220.91
17:32:29|31220.91
17:32:29|31220.91
17:32:31|31220.91
17:32:31|31220.91
17:32:32|31220.91
17:32:33|31220.91
17:32:34|31220.91
17:32:35|31225.94
17:32:37|31225.94
17:32:37|31225.94
17:32:38|31226.34
17:32:39|31226.34
17:32:40|31226.34
17:32:41|31228.69
17:32:43|31228.69
17:32:43|31228.69
17:32:45|31228.69
17:32:45|31235.56
17:32:47|31237.22
17:32:49|31237.22
17:32:49|31237.22
17:32:50|31237.22
17:32:51|31241.62
17:32:53|31238.3
17:32:55|31238.3
17:32:55|31231.15
17:32:56|31231.15
17:32:57|31231.15
17:32:59|31231.15
17:33:00|31231.15
17:33:01|31228.88
17:33:01|31228.88
17:33:03|31227.8
17:33:04|31227.8
17:33:05|31227.8
17:33:06|31234.37
17:33:08|31235.22
17:33:08|31235.22
17:33:09|31235.22
17:33:10|31227.32
17:33:11|31231.99
17:33:12|31231.99
17:33:13|31231.99
17:33:14|31226.77
17:33:16|31223.06
17:33:16|31223.06
17:33:17|31223.06
17:33:18|31223.06
17:33:19|31223.06
17:33:20|31223.06
17:33:21|31223.06
17:33:22|31221.96
17:33:23|31221.96
17:33:24|31221.96
17:33:25|31221.96
17:33:27|31221.96
17:33:27|31238.98
17:33:28|31237.9
17:33:29|31237.9
17:33:30|31237.9
17:33:31|31237.9
17:33:32|31237.9
17:33:33|31244.37
17:33:34|31243.32
17:33:35|31243.32
17:33:36|31243.32
17:33:37|31243.32
17:33:38|31243.32
17:33:39|31243.32
17:33:40|31243.32
17:33:41|31243.32
17:33:42|31236.31
17:33:43|31236.31
17:33:44|31231.22
17:33:45|31234.94
17:33:46|31234.94
17:33:47|31234.94
17:33:49|31234.94
17:33:51|31234.94
17:33:52|31234.94
17:33:53|31236.41
17:33:54|31236.41
17:33:55|31236.41
17:33:56|31236.41
17:33:57|31236.41
17:33:59|31236.41
17:33:59|31236.41
17:34:00|31236.41
17:34:01|31236.38
17:34:02|31236.38
17:34:03|31236.38
17:34:04|31236.38
17:34:05|31236.38
17:34:06|31212.2
17:34:08|31225.26
17:34:09|31228.72
17:34:10|31218.63
17:34:11|31218.63
17:34:12|31220.56
17:34:13|31220.56
17:34:14|31220.56
17:34:14|31220.56
17:34:16|31229.27
17:34:17|31229.27
17:34:17|31229.27
17:34:19|31228.88
17:34:20|31228.88
17:34:21|31221.27
17:34:21|31215.97
17:34:23|31217.4
17:34:24|31217.4
17:34:25|31217.4
17:34:26|31213.65
17:34:27|31210.53
17:34:28|31198.51
17:34:29|31198.38
17:34:29|31198.38
17:34:31|31205.37
17:34:32|31205.37
17:34:33|31205.37
17:34:33|31205.37
17:34:36|31197.
17:34:36|31197.
17:34:37|31194.06
17:34:38|31194.06
17:34:39|31194.06
17:34:40|31195.07
17:34:41|31195.07
17:34:42|31195.07
17:34:43|31198.22
17:34:44|31198.89
17:34:45|31198.89
17:34:46|31198.89
17:34:48|31198.89
17:34:49|31198.89
17:34:50|31198.89
17:34:52|31191.52
17:34:52|31191.52
17:34:53|31191.52
17:34:54|31191.52
17:34:55|31187.97
17:34:56|31187.97
17:34:57|31187.97
17:34:59|31187.98
17:35:00|31189.17
17:35:01|31189.17
17:35:02|31189.17
17:35:03|31189.6
17:35:04|31187.83
17:35:06|31187.83
17:35:06|31187.83
17:35:08|31178.83
17:35:09|31178.7
17:35:10|31174.1
17:35:11|31174.1
17:35:12|31174.1
17:35:12|31161.14
17:35:15|31177.07
17:35:15|31178.78
17:35:16|31178.78
17:35:17|31181.35
17:35:18|31181.35
17:35:19|31181.35
17:35:20|31181.35
17:35:21|31181.35
17:35:22|31188.88
17:35:23|31188.88
17:35:24|31189.89
17:35:25|31189.89
17:35:26|31189.89
17:35:27|31189.89
17:35:28|31182.92
17:35:29|31179.7
17:35:30|31179.7
17:35:31|31179.7
17:35:32|31175.69
17:35:33|31175.69
17:35:34|31175.69
17:35:35|31175.69
17:35:36|31175.69
17:35:37|31175.69
17:35:38|31175.69
17:35:39|31175.69
17:35:40|31175.69
17:35:41|31175.69
17:35:42|31175.69
17:35:43|31175.68
17:35:44|31178.23
17:35:45|31183.11
17:35:46|31183.11
17:35:47|31183.11
17:35:48|31191.29
17:35:50|31191.26
17:35:52|31191.48
17:35:53|31191.48
17:35:53|31198.33
17:35:54|31198.37
17:35:55|31198.68
17:35:57|31192.37
17:35:58|31192.37
17:35:59|31192.37
17:36:01|31179.89
17:36:01|31179.89
17:36:02|31178.04
17:36:03|31175.14
17:36:04|31174.26
17:36:05|31174.26
17:36:07|31174.26
17:36:08|31174.63
17:36:09|31174.63
17:36:10|31174.63
17:36:11|31174.63
17:36:12|31174.63
17:36:13|31174.63
17:36:14|31174.63
17:36:15|31174.63
17:36:16|31181.46
17:36:16|31181.46
17:36:18|31181.46
17:36:19|31181.46
17:36:20|31181.46
17:36:20|31181.46
17:36:22|31181.46
17:36:22|31177.85
17:36:24|31177.85
17:36:25|31177.85
17:36:26|31184.16
17:36:27|31184.16
17:36:28|31184.41
17:36:28|31192.96
17:36:29|31197.91
17:36:31|31197.91
17:36:31|31197.91
17:36:33|31197.91
17:36:35|31208.65
17:36:35|31208.65
17:36:37|31208.65
17:36:38|31208.65
17:36:38|31209.98
17:36:39|31209.98
17:36:41|31209.98
17:36:42|31200.96
17:36:42|31199.11
17:36:43|31199.11
17:36:45|31199.11
17:36:46|31199.11
17:36:46|31199.11
17:36:48|31199.11
17:36:48|31199.11
17:36:49|31199.11
17:36:50|31199.11
17:36:52|31203.64
17:36:54|31203.64
17:36:55|31203.64
17:36:55|31198.83
17:36:57|31198.83
17:36:59|31198.83
17:36:59|31198.83
17:37:01|31199.46
17:37:02|31199.46
17:37:03|31196.56
17:37:04|31204.14
17:37:05|31203.41
17:37:07|31203.41
17:37:08|31203.41
17:37:09|31203.41
17:37:10|31203.41
17:37:11|31199.31
17:37:12|31196.56
17:37:12|31196.56
17:37:14|31196.56
17:37:15|31199.49
17:37:16|31202.33
17:37:17|31202.33
17:37:18|31202.33
17:37:19|31202.33
17:37:19|31203.72
17:37:21|31202.41
17:37:21|31194.65
17:37:23|31194.65
17:37:24|31194.65
17:37:24|31194.65
17:37:26|31194.65
17:37:27|31190.27
17:37:28|31190.27
17:37:29|31190.27
17:37:30|31190.27
17:37:31|31190.27
17:37:31|31178.85
17:37:33|31178.85
17:37:34|31178.85
17:37:35|31178.85
17:37:36|31178.85
17:37:37|31178.85
17:37:37|31178.85
17:37:39|31178.85
17:37:40|31178.85
17:37:41|31183.43
17:37:41|31180.21
17:37:43|31180.21
17:37:44|31180.21
17:37:44|31180.21
17:37:46|31180.23
17:37:46|31180.23
17:37:48|31180.23
17:37:49|31189.52
17:37:50|31192.08
17:37:51|31192.98
17:37:52|31193.
17:37:53|31193.
17:37:55|31199.08
17:37:55|31199.07
17:37:57|31199.07
17:37:58|31199.74
17:37:59|31199.74
17:38:01|31209.
17:38:02|31209.
17:38:03|31209.
17:38:04|31209.
17:38:05|31213.23
17:38:06|31213.23
17:38:07|31209.63
17:38:08|31209.63
17:38:09|31209.63
17:38:10|31208.43
17:38:11|31208.43
17:38:13|31209.45
17:38:14|31209.45
17:38:14|31209.45
17:38:15|31209.45
17:38:17|31209.45
17:38:18|31209.45
17:38:19|31209.45
17:38:20|31210.87
17:38:21|31206.6
17:38:22|31206.6
17:38:23|31206.6
17:38:24|31206.6
17:38:25|31206.6
17:38:26|31206.6
17:38:27|31211.67
17:38:28|31211.67
17:38:29|31211.16
17:38:30|31212.12
17:38:31|31212.12
17:38:32|31219.99
17:38:33|31219.99
17:38:34|31219.99
17:38:35|31219.99
17:38:36|31219.99
17:38:37|31219.99
17:38:38|31229.
17:38:39|31229.
17:38:40|31229.
17:38:41|31229.
17:38:42|31230.62
17:38:43|31230.62
17:38:44|31230.62
17:38:45|31230.62
17:38:46|31230.62
17:38:47|31230.62
17:38:48|31230.24
17:38:49|31230.24
17:38:50|31230.24
17:38:51|31230.24
17:38:53|31240.49
17:38:54|31237.72
17:38:56|31237.73
17:38:57|31237.73
17:38:59|31237.73
17:39:00|31237.73
17:39:01|31238.28
17:39:02|31244.91
17:39:03|31243.76
17:39:04|31243.76
17:39:05|31243.76
17:39:06|31243.76
17:39:07|31243.76
17:39:08|31243.76
17:39:09|31242.7
17:39:10|31242.7
17:39:11|31242.7
17:39:12|31239.13
17:39:14|31230.36
17:39:15|31230.36
17:39:16|31230.36
17:39:17|31230.36
17:39:18|31234.05
17:39:19|31230.03
17:39:20|31230.03
17:39:20|31224.51
17:39:22|31224.51
17:39:23|31224.51
17:39:23|31217.26
17:39:25|31217.26
17:39:26|31217.26
17:39:26|31217.26
17:39:27|31217.26
17:39:28|31217.26
17:39:30|31217.26
17:39:30|31217.92
17:39:32|31221.06
17:39:33|31218.32
17:39:33|31218.32
17:39:34|31218.32
17:39:36|31217.84
17:39:36|31211.09
17:39:37|31211.09
17:39:39|31209.43
17:39:40|31210.31
17:39:40|31210.31
17:39:41|31210.31
17:39:42|31210.31
17:39:43|31210.31
17:39:45|31210.31
17:39:46|31210.31
17:39:46|31210.31
17:39:47|31210.31
17:39:48|31210.31
17:39:49|31210.31
17:39:50|31219.12
17:39:51|31219.12
17:39:53|31219.12
17:39:55|31219.12
17:39:56|31219.12
17:39:57|31219.12
17:39:58|31219.12
17:40:00|31225.72
17:40:01|31225.72
17:40:02|31225.72
17:40:02|31233.68
17:40:03|31226.72
17:40:05|31226.72
17:40:05|31226.72
17:40:06|31226.72
17:40:08|31213.66
17:40:09|31213.12
17:40:10|31213.12
17:40:11|31213.12
17:40:12|31213.12
17:40:13|31213.12
17:40:14|31213.12
17:40:15|31213.12
17:40:16|31213.12
17:40:17|31217.73
17:40:18|31217.73
17:40:19|31217.73
17:40:20|31217.73
17:40:21|31217.73
17:40:22|31217.73
17:40:23|31217.73
17:40:24|31217.73
17:40:25|31213.93
17:40:26|31213.93
17:40:27|31213.93
17:40:28|31213.93
17:40:29|31209.44
17:40:30|31209.44
17:40:31|31208.75
17:40:32|31206.68
17:40:33|31206.68
17:40:34|31206.68
17:40:35|31206.68
17:40:36|31208.67
17:40:37|31208.67
17:40:38|31208.67
17:40:39|31209.95
17:40:40|31208.76
17:40:41|31208.76
17:40:42|31208.09
17:40:43|31208.09
17:40:44|31208.09
17:40:45|31208.09
17:40:46|31208.09
17:40:47|31208.09
17:40:48|31208.1
17:40:49|31208.1
17:40:50|31208.1
17:40:51|31208.1
17:40:52|31208.1
17:40:53|31208.1
17:40:55|31208.1
17:40:56|31221.61
17:40:57|31221.61
17:40:58|31221.61
17:40:59|31221.61
17:41:00|31221.61
17:41:01|31221.61
17:41:02|31221.61
17:41:03|31221.61
17:41:04|31221.61
17:41:05|31221.94
17:41:06|31221.94
17:41:07|31231.15
17:41:08|31231.15
17:41:09|31239.43
17:41:10|31239.43
17:41:11|31239.43
17:41:12|31237.58
17:41:13|31237.58
17:41:14|31234.55
17:41:15|31234.55
17:41:16|31234.55
17:41:17|31244.72
17:41:18|31243.42
17:41:19|31243.42
17:41:20|31243.42
17:41:21|31239.43
17:41:22|31239.43
17:41:23|31239.43
17:41:24|31239.43
17:41:26|31239.43
17:41:26|31239.43
17:41:28|31239.43
17:41:28|31239.43
17:41:29|31239.43
17:41:30|31239.43
17:41:32|31239.43
17:41:33|31239.43
17:41:33|31239.43
17:41:34|31239.43
17:41:35|31240.57
17:41:36|31250.19
17:41:38|31250.19
17:41:39|31250.19
17:41:40|31250.19
17:41:41|31250.19
17:41:41|31245.57
17:41:42|31245.57
17:41:43|31245.57
17:41:45|31230.73
17:41:46|31230.73
17:41:47|31230.73
17:41:48|31230.73
17:41:49|31232.25
17:41:50|31232.25
17:41:51|31233.1
17:41:52|31233.1
17:41:54|31233.36
17:41:55|31233.36
17:41:57|31233.36
17:41:58|31233.36
17:41:59|31233.36
17:42:00|31234.47
17:42:01|31234.47
17:42:02|31234.47
17:42:03|31234.47
17:42:04|31234.47
17:42:05|31229.71
17:42:06|31229.71
17:42:07|31229.71
17:42:08|31229.71
17:42:09|31229.71
17:42:10|31229.71
17:42:11|31229.71
17:42:12|31229.71
17:42:13|31234.77
17:42:14|31234.77
17:42:15|31234.77
17:42:16|31234.77
17:42:17|31234.77
17:42:18|31234.77
17:42:19|31234.77
17:42:20|31231.91
17:42:21|31231.91
17:42:22|31231.91
17:42:23|31231.91
17:42:24|31231.91
17:42:25|31231.91
17:42:26|31231.91
17:42:27|31243.73
17:42:28|31243.73
17:42:29|31243.73
17:42:31|31246.83
17:42:32|31246.83
17:42:32|31242.91
17:42:33|31242.91
17:42:34|31241.9
17:42:36|31241.9
17:42:37|31243.03
17:42:38|31243.03
17:42:39|31243.03
17:42:40|31243.03
17:42:41|31251.05
17:42:42|31253.33
17:42:43|31253.33
17:42:44|31253.34
17:42:46|31253.34
17:42:46|31253.34
17:42:47|31253.34
17:42:48|31248.38
17:42:49|31248.38
17:42:50|31249.68
17:42:51|31249.68
17:42:52|31249.57
17:42:54|31250.43
17:42:56|31250.43
17:42:57|31251.61
17:42:58|31248.65
17:43:00|31241.59
17:43:01|31244.16
17:43:02|31246.93
17:43:02|31252.3
17:43:04|31252.3
17:43:05|31245.76
17:43:06|31245.76
17:43:07|31252.14
17:43:07|31252.14
17:43:09|31253.7
17:43:10|31253.7
17:43:11|31253.69
17:43:12|31273.47
17:43:12|31263.61
17:43:13|31263.61
17:43:14|31265.26
17:43:16|31265.26
17:43:16|31265.26
17:43:17|31265.26
17:43:19|31267.21
17:43:20|31267.54
17:43:20|31269.42
17:43:22|31269.38
17:43:22|31270.82
17:43:24|31271.87
17:43:24|31274.47
17:43:25|31274.47
17:43:27|31267.35
17:43:27|31267.35
17:43:28|31267.35
17:43:29|31267.35
17:43:30|31267.35
17:43:31|31267.35
17:43:32|31267.35
17:43:33|31267.35
17:43:35|31267.35
17:43:35|31267.35
17:43:37|31267.35
17:43:37|31262.58
17:43:38|31263.61
17:43:39|31268.01
17:43:40|31269.18
17:43:41|31266.49
17:43:42|31266.49
17:43:44|31274.25
17:43:44|31276.57
17:43:46|31275.76
17:43:46|31275.76
17:43:48|31275.76
17:43:48|31275.76
17:43:50|31272.44
17:43:51|31272.42
17:43:52|31272.42
17:43:52|31272.42
17:43:53|31272.42
17:43:55|31272.42
17:43:57|31272.42
17:43:58|31267.73
17:43:59|31267.73
17:44:01|31267.72
17:44:02|31267.72
17:44:03|31267.72
17:44:04|31267.72
17:44:04|31267.72
17:44:06|31267.72
17:44:07|31270.04
17:44:08|31274.71
17:44:09|31274.71
17:44:10|31273.61
17:44:11|31273.61
17:44:12|31273.61
17:44:13|31271.8
17:44:15|31271.8
17:44:16|31274.13
17:44:16|31274.13
17:44:18|31274.13
17:44:19|31274.13
17:44:19|31274.13
17:44:20|31274.13
17:44:21|31273.92
17:44:23|31273.92
17:44:23|31269.82
17:44:25|31266.15
17:44:26|31266.15
17:44:27|31266.15
17:44:27|31262.48
17:44:29|31262.48
17:44:29|31261.96
17:44:30|31261.96
17:44:32|31261.96
17:44:32|31261.96
17:44:33|31260.14
17:44:35|31260.85
17:44:35|31257.37
17:44:36|31257.37
17:44:37|31259.63
17:44:39|31259.63
17:44:39|31259.63
17:44:40|31259.63
17:44:41|31270.41
17:44:42|31270.41
17:44:43|31270.41
17:44:45|31270.41
17:44:46|31270.41
17:44:46|31270.41
17:44:47|31275.11
17:44:48|31275.11
17:44:49|31275.11
17:44:50|31275.11
17:44:51|31275.11
17:44:52|31275.11
17:44:54|31275.11
17:44:54|31275.11
17:44:56|31275.11
17:44:58|31275.11
17:44:59|31276.81
17:45:01|31282.59
17:45:02|31282.59
17:45:03|31282.59
17:45:04|31282.59
17:45:05|31282.59
17:45:06|31282.59
17:45:07|31282.59
17:45:08|31282.59
17:45:09|31282.59
17:45:10|31291.34
17:45:11|31291.34
17:45:12|31291.34
17:45:13|31287.04
17:45:14|31285.
17:45:15|31293.17
17:45:15|31293.17
17:45:17|31293.17
17:45:18|31293.17
17:45:18|31293.17
17:45:20|31293.94
17:45:21|31293.94
17:45:22|31292.82
17:45:23|31292.82
17:45:24|31292.82
17:45:25|31292.82
17:45:26|31292.82
17:45:27|31292.82
17:45:28|31292.82
17:45:29|31292.82
17:45:30|31292.82
17:45:31|31292.82
17:45:32|31292.82
17:45:33|31292.82
17:45:34|31292.82
17:45:35|31292.82
17:45:36|31290.32
17:45:37|31280.8
17:45:38|31281.29
17:45:39|31280.04
17:45:39|31276.86
17:45:41|31269.4
17:45:42|31269.4
17:45:43|31269.4
17:45:44|31269.4
17:45:44|31269.61
17:45:46|31270.7
17:45:47|31270.7
17:45:48|31266.38
17:45:49|31266.38
17:45:50|31266.38
17:45:51|31266.38
17:45:52|31266.38
17:45:52|31266.38
17:45:53|31266.38
17:45:55|31259.77
17:45:56|31259.77
17:45:58|31259.77
17:45:59|31259.77
17:46:00|31268.93
17:46:01|31268.93
17:46:01|31264.96
17:46:04|31264.96
17:46:05|31264.96
17:46:05|31264.96
17:46:06|31264.96
17:46:07|31264.96
17:46:08|31264.96
17:46:10|31264.96
17:46:10|31264.96
17:46:11|31264.96
17:46:12|31264.96
17:46:13|31262.25
17:46:15|31259.84
17:46:15|31259.84
17:46:16|31259.84
17:46:17|31264.96
17:46:18|31264.96
17:46:19|31261.24
17:46:20|31259.93
17:46:21|31259.93
17:46:22|31259.93
17:46:23|31259.93
17:46:24|31260.56
17:46:26|31260.56
17:46:26|31260.56
17:46:27|31257.03
17:46:28|31257.03
17:46:29|31257.03
17:46:31|31260.56
17:46:32|31260.56
17:46:33|31260.56
17:46:33|31260.56
17:46:35|31260.56
17:46:36|31260.56
17:46:37|31260.56
17:46:38|31263.43
17:46:39|31263.43
17:46:39|31263.43
17:46:40|31263.43
17:46:42|31263.43
17:46:43|31263.43
17:46:44|31263.43
17:46:45|31263.43
17:46:45|31263.21
17:46:47|31263.21
17:46:48|31263.21
17:46:48|31260.69
17:46:50|31260.69
17:46:51|31260.69
17:46:52|31260.69
17:46:53|31260.69
17:46:54|31261.57
17:46:55|31261.57
17:46:56|31261.57
17:46:57|31260.32
17:46:58|31260.32
17:47:00|31260.32
17:47:01|31260.32
17:47:02|31268.13
17:47:04|31273.02
17:47:04|31273.02
17:47:06|31273.02
17:47:07|31273.02
17:47:08|31273.02
17:47:09|31273.02
17:47:10|31273.02
17:47:11|31273.02
17:47:12|31282.83
17:47:13|31282.83
17:47:14|31282.83
17:47:15|31285.34
17:47:16|31285.34
17:47:17|31280.04
17:47:19|31280.04
17:47:20|31280.04
17:47:21|31280.04
17:47:22|31278.81
17:47:23|31278.81
17:47:24|31278.81
17:47:24|31278.81
17:47:26|31273.01
17:47:26|31264.1
17:47:28|31264.1
17:47:28|31264.1
17:47:30|31264.1
17:47:31|31264.1
17:47:31|31264.31
17:47:32|31263.93
17:47:34|31263.93
17:47:34|31263.93
17:47:36|31263.93
17:47:38|31260.62
17:47:38|31260.62
17:47:39|31260.62
17:47:40|31263.45
17:47:41|31263.45
17:47:42|31263.45
17:47:43|31263.45
17:47:44|31264.72
17:47:46|31266.71
17:47:46|31266.71
17:47:47|31266.71
17:47:49|31266.71
17:47:50|31266.71
17:47:51|31264.71
17:47:52|31261.58
17:47:53|31251.74
17:47:54|31251.74
17:47:55|31250.33
17:47:55|31250.33
17:47:56|31254.78
17:47:58|31266.6
17:48:00|31265.27
17:48:01|31265.27
17:48:02|31265.16
17:48:03|31265.16
17:48:05|31265.16
17:48:05|31265.16
17:48:06|31265.16
17:48:08|31265.16
17:48:09|31265.16
17:48:10|31265.16
17:48:10|31265.16
17:48:12|31263.03
17:48:13|31263.03
17:48:14|31263.03
17:48:15|31263.52
17:48:16|31263.52
17:48:17|31263.52
17:48:18|31263.52
17:48:19|31263.52
17:48:20|31252.19
17:48:21|31252.19
17:48:22|31252.19
17:48:23|31252.19
17:48:24|31252.19
17:48:25|31252.19
17:48:26|31252.19
17:48:27|31252.19
17:48:28|31252.19
17:48:29|31252.19
17:48:30|31252.19
17:48:31|31252.19
17:48:32|31252.19
17:48:33|31252.19
17:48:34|31252.19
17:48:35|31252.19
17:48:36|31252.19
17:48:37|31252.19
17:48:37|31252.19
17:48:39|31252.19
17:48:40|31252.19
17:48:41|31252.19
17:48:42|31252.19
17:48:43|31252.19
17:48:44|31252.19
17:48:45|31252.19
17:48:45|31252.19
17:48:47|31252.19
17:48:48|31252.19
17:48:49|31252.19
17:48:50|31252.19
17:48:51|31244.32
17:48:52|31238.47
17:48:52|31238.47
17:48:54|31238.47
17:48:55|31238.47
17:48:56|31238.47
17:48:57|31238.47
17:48:58|31238.47
17:48:59|31238.47
17:49:00|31238.47
17:49:02|31238.47
17:49:03|31257.67
17:49:05|31257.67
17:49:06|31257.67
17:49:06|31255.08
17:49:08|31255.08
17:49:09|31255.08
17:49:10|31255.08
17:49:11|31255.08
17:49:12|31256.76
17:49:13|31256.76
17:49:14|31262.7
17:49:15|31262.7
17:49:16|31266.37
17:49:17|31266.37
17:49:18|31266.37
17:49:19|31272.87
17:49:20|31272.87
17:49:21|31272.87
17:49:22|31272.87
17:49:23|31272.87
17:49:24|31272.87
17:49:25|31272.87
17:49:25|31272.87
17:49:28|31272.87
17:49:28|31272.87
17:49:29|31272.87
17:49:30|31272.21
17:49:31|31272.21
17:49:32|31272.21
17:49:33|31272.21
17:49:34|31272.21
17:49:35|31272.21
17:49:36|31272.21
17:49:37|31272.82
17:49:38|31276.85
17:49:39|31276.85
17:49:40|31276.85
17:49:41|31276.85
17:49:42|31276.85
17:49:43|31276.75
17:49:44|31276.75
17:49:45|31276.75
17:49:46|31276.75
17:49:47|31276.75
17:49:48|31276.75
17:49:49|31276.75
17:49:50|31276.75
17:49:51|31276.76
17:49:52|31287.63
17:49:53|31286.97
17:49:54|31286.97
17:49:55|31286.97
17:49:56|31286.97
17:49:57|31286.97
17:49:58|31286.97
17:49:59|31286.97
17:50:00|31286.97
17:50:01|31286.97
17:50:02|31286.97
17:50:04|31286.97
17:50:05|31286.97
17:50:07|31286.97
17:50:07|31286.97
17:50:08|31291.27
17:50:09|31291.27
17:50:10|31291.27
17:50:11|31291.27
17:50:12|31291.29
17:50:13|31291.29
17:50:14|31294.6
17:50:15|31288.44
17:50:16|31288.44
17:50:17|31288.44
17:50:18|31288.44
17:50:19|31288.44
17:50:20|31288.44
17:50:21|31288.44
17:50:22|31288.44
17:50:23|31288.44
17:50:24|31290.91
17:50:25|31288.62
17:50:26|31288.62
17:50:27|31288.62
17:50:28|31289.8
17:50:29|31289.8
17:50:30|31289.8
17:50:31|31289.8
17:50:32|31289.8
17:50:33|31297.44
17:50:34|31297.44
17:50:35|31297.44
17:50:36|31297.44
17:50:38|31299.53
17:50:39|31301.29
17:50:40|31298.64
17:50:41|31298.64
17:50:42|31300.72
17:50:43|31300.72
17:50:44|31301.38
17:50:45|31299.97
17:50:46|31305.44
17:50:46|31305.63
17:50:48|31305.63
17:50:49|31305.63
17:50:50|31306.51
17:50:50|31309.69
17:50:52|31309.69
17:50:52|31318.49
17:50:54|31318.5
17:50:55|31318.5
17:50:56|31312.46
17:50:57|31312.46
17:50:57|31312.46
17:50:58|31312.46
17:50:59|31312.46
17:51:01|31312.46
17:51:03|31312.46
17:51:04|31312.46
17:51:05|31301.97
17:51:07|31301.97
17:51:08|31302.18
17:51:09|31302.18
17:51:10|31302.18
17:51:11|31301.96
17:51:12|31301.96
17:51:13|31301.96
17:51:14|31301.96
17:51:16|31302.48
17:51:16|31309.92
17:51:17|31309.92
17:51:18|31305.55
17:51:19|31313.45
17:51:20|31316.92
17:51:21|31316.92
17:51:22|31316.92
17:51:23|31316.92
17:51:24|31316.92
17:51:25|31316.92
17:51:26|31316.92
17:51:27|31316.92
17:51:28|31316.92
17:51:29|31316.92
17:51:30|31316.92
17:51:31|31316.92
17:51:32|31316.92
17:51:33|31316.92
17:51:34|31316.92
17:51:35|31301.6
17:51:36|31299.16
17:51:37|31297.64
17:51:38|31298.94
17:51:39|31298.94
17:51:40|31298.94
17:51:41|31298.94
17:51:42|31299.03
17:51:43|31299.03
17:51:44|31299.03
17:51:45|31299.03
17:51:46|31297.16
17:51:47|31296.97
17:51:48|31296.97
17:51:49|31296.97
17:51:50|31296.97
17:51:51|31296.97
17:51:52|31302.21
17:51:53|31302.21
17:51:54|31302.21
17:51:55|31302.21
17:51:56|31302.21
17:51:57|31302.21
17:51:59|31302.21
17:52:00|31300.02
17:52:01|31300.02
17:52:02|31301.52
17:52:04|31301.52
17:52:04|31292.8
17:52:05|31292.8
17:52:07|31290.66
17:52:08|31290.66
17:52:08|31290.66
17:52:11|31290.66
17:52:11|31291.77
17:52:12|31296.61
17:52:13|31296.61
17:52:14|31296.61
17:52:15|31296.61
17:52:16|31296.61
17:52:17|31303.77
17:52:18|31312.27
17:52:20|31307.62
17:52:21|31307.62
17:52:22|31307.62
17:52:22|31304.72
17:52:24|31304.72
17:52:25|31304.72
17:52:26|31304.72
17:52:27|31304.72
17:52:27|31291.24
17:52:29|31291.24
17:52:30|31291.24
17:52:31|31291.24
17:52:31|31291.24
17:52:33|31291.24
17:52:33|31291.24
17:52:35|31291.24
17:52:36|31291.24
17:52:37|31291.24
17:52:38|31291.24
17:52:38|31291.24
17:52:40|31291.24
17:52:40|31291.24
17:52:42|31291.24
17:52:43|31291.24
17:52:43|31291.24
17:52:45|31291.24
17:52:46|31291.24
17:52:47|31291.24
17:52:49|31282.61
17:52:49|31282.61
17:52:50|31285.55
17:52:51|31285.63
17:52:52|31285.63
17:52:53|31288.62
17:52:54|31288.62
17:52:55|31288.62
17:52:56|31288.62
17:52:57|31288.62
17:52:58|31288.62
17:52:59|31288.62
17:53:00|31288.62
17:53:01|31288.62
17:53:02|31286.75
17:53:04|31287.65
17:53:06|31290.52
17:53:07|31298.43
17:53:07|31298.43
17:53:08|31299.45
17:53:11|31297.43
17:53:11|31297.43
17:53:12|31288.17
17:53:13|31288.17
17:53:14|31288.17
17:53:15|31288.17
17:53:16|31288.17
17:53:18|31288.17
17:53:18|31287.64
17:53:20|31287.64
17:53:21|31287.64
17:53:23|31280.1
17:53:23|31280.1
17:53:24|31283.19
17:53:25|31283.19
17:53:26|31283.19
17:53:27|31283.19
17:53:28|31283.02
17:53:29|31283.02
17:53:30|31283.02
17:53:31|31283.02
17:53:32|31283.02
17:53:33|31283.02
17:53:34|31283.03
17:53:35|31283.03
17:53:36|31289.12
17:53:37|31289.12
17:53:38|31289.12
17:53:40|31289.12
17:53:40|31289.12
17:53:41|31289.12
17:53:42|31289.12
17:53:43|31289.12
17:53:45|31289.12
17:53:46|31289.12
17:53:47|31289.12
17:53:48|31293.07
17:53:49|31293.07
17:53:50|31293.07
17:53:51|31293.07
17:53:53|31301.38
17:53:53|31305.81
17:53:54|31305.08
17:53:55|31305.08
17:53:56|31305.08
17:53:57|31305.08
17:53:58|31304.09
17:53:59|31304.47
17:54:00|31306.3
17:54:01|31308.19
17:54:02|31308.19
17:54:03|31308.19
17:54:05|31313.12
17:54:07|31309.5
17:54:07|31309.5
17:54:08|31309.5
17:54:10|31303.57
17:54:11|31303.57
17:54:13|31303.57
17:54:13|31303.57
17:54:14|31308.05
17:54:15|31306.43
17:54:16|31306.43
17:54:17|31306.43
17:54:18|31306.43
17:54:19|31306.43
17:54:20|31306.43
17:54:21|31306.43
17:54:22|31306.43
17:54:23|31306.43
17:54:24|31306.43
17:54:25|31304.73
17:54:26|31304.73
17:54:27|31305.67
17:54:28|31310.57
17:54:29|31310.6
17:54:31|31314.01
17:54:32|31314.01
17:54:33|31314.01
17:54:34|31314.01
17:54:35|31314.01
17:54:36|31314.01
17:54:37|31314.01
17:54:37|31315.98
17:54:39|31315.25
17:54:40|31311.06
17:54:42|31312.5
17:54:42|31312.5
17:54:43|31312.5
17:54:44|31312.5
17:54:45|31312.5
17:54:46|31312.5
17:54:47|31312.5
17:54:48|31312.5
17:54:49|31312.5
17:54:50|31312.5
17:54:51|31312.5
17:54:52|31312.5
17:54:53|31312.5
17:54:54|31312.5
17:54:55|31312.5
17:54:56|31312.5
17:54:57|31312.5
17:54:58|31316.43
17:54:59|31316.43
17:55:00|31316.43
17:55:01|31318.34
17:55:02|31318.34
17:55:03|31318.34
17:55:04|31318.34
17:55:06|31318.34
17:55:08|31318.34
17:55:09|31328.08
17:55:10|31328.07
17:55:11|31328.07
17:55:12|31327.98
17:55:13|31327.98
17:55:15|31327.98
17:55:16|31323.24
17:55:17|31323.24
17:55:18|31323.24
17:55:19|31323.24
17:55:19|31323.24
17:55:20|31323.24
17:55:22|31326.69
17:55:22|31326.69
17:55:24|31326.69
17:55:25|31326.69
17:55:26|31326.69
17:55:26|31326.69
17:55:27|31326.69
17:55:29|31326.69
17:55:30|31326.69
17:55:31|31328.39
17:55:31|31330.35
17:55:32|31330.35
17:55:34|31330.35
17:55:35|31330.35
17:55:35|31326.28
17:55:36|31326.28
17:55:38|31326.28
17:55:38|31326.28
17:55:39|31322.91
17:55:40|31334.2
17:55:41|31338.24
17:55:42|31338.24
17:55:43|31338.24
17:55:44|31338.24
17:55:45|31338.24
17:55:46|31337.85
17:55:47|31337.85
17:55:48|31335.77
17:55:50|31335.77
17:55:50|31335.77
17:55:52|31335.77
17:55:52|31335.77
17:55:53|31335.77
17:55:54|31334.41
17:55:56|31332.66
17:55:56|31332.66
17:55:57|31332.66
17:55:59|31332.66
17:55:59|31326.
17:56:00|31321.3
17:56:01|31320.51
17:56:02|31320.51
17:56:03|31326.74
17:56:05|31326.74
17:56:06|31326.74
17:56:07|31326.74
17:56:09|31326.74
17:56:09|31326.74
17:56:11|31326.74
17:56:12|31326.74
17:56:13|31326.74
17:56:14|31319.69
17:56:15|31319.69
17:56:16|31319.69
17:56:17|31319.69
17:56:18|31319.69
17:56:19|31319.69
17:56:20|31319.69
17:56:21|31319.69
17:56:22|31319.69
17:56:23|31319.69
17:56:24|31319.69
17:56:26|31319.69
17:56:27|31319.69
17:56:28|31319.69
17:56:28|31319.69
17:56:29|31323.21
17:56:31|31323.21
17:56:31|31323.21
17:56:32|31323.21
17:56:34|31323.21
17:56:35|31323.21
17:56:35|31323.21
17:56:36|31323.21
17:56:37|31323.21
17:56:39|31323.21
17:56:39|31323.21
17:56:40|31323.21
17:56:41|31323.21
17:56:42|31323.21
17:56:43|31323.21
17:56:44|31320.97
17:56:45|31320.97
17:56:46|31320.97
17:56:47|31320.97
17:56:49|31320.97
17:56:50|31323.81
17:56:51|31323.81
17:56:51|31323.81
17:56:52|31323.81
17:56:54|31323.81
17:56:55|31323.81
17:56:55|31323.81
17:56:56|31327.34
17:56:58|31327.34
17:56:59|31327.34
17:57:00|31327.89
17:57:01|31327.89
17:57:02|31320.69
17:57:03|31320.69
17:57:04|31320.69
17:57:05|31321.99
17:57:06|31322.33
17:57:07|31322.33
17:57:09|31321.97
17:57:10|31321.99
17:57:11|31323.07
17:57:13|31323.07
17:57:14|31323.07
17:57:14|31326.75
17:57:16|31326.75
17:57:17|31319.76
17:57:18|31312.73
17:57:19|31312.73
17:57:20|31312.73
17:57:21|31317.03
17:57:22|31321.87
17:57:23|31321.87
17:57:24|31321.87
17:57:25|31321.87
17:57:26|31321.87
17:57:27|31321.87
17:57:28|31312.5
17:57:29|31312.5
17:57:30|31310.79
17:57:31|31322.7
17:57:32|31322.7
17:57:33|31322.7
17:57:34|31322.7
17:57:35|31304.69
17:57:36|31304.69
17:57:37|31304.69
17:57:38|31304.69
17:57:39|31300.16
17:57:40|31300.16
17:57:41|31300.16
17:57:42|31300.16
17:57:43|31300.16
17:57:44|31300.16
17:57:45|31300.16
17:57:46|31300.16
17:57:47|31300.3
17:57:48|31300.3
17:57:49|31312.44
17:57:50|31311.13
17:57:51|31318.97
17:57:52|31318.97
17:57:53|31319.04
17:57:54|31317.46
17:57:55|31317.46
17:57:56|31317.46
17:57:57|31317.46
17:57:58|31317.46
17:57:59|31317.46
17:58:00|31317.46
17:58:01|31317.46
17:58:02|31317.46
17:58:03|31317.46
17:58:04|31317.46
17:58:05|31317.46
17:58:06|31317.46
17:58:07|31317.46
17:58:08|31317.46
17:58:09|31317.46
17:58:11|31317.46
17:58:12|31311.2
17:58:14|31309.73
17:58:15|31311.31
17:58:16|31311.31
17:58:16|31311.31
17:58:18|31311.31
17:58:18|31311.31
17:58:20|31311.31
17:58:21|31311.31
17:58:22|31311.31
17:58:24|31311.31
17:58:24|31311.31
17:58:26|31311.31
17:58:26|31311.31
17:58:27|31311.31
17:58:29|31319.05
17:58:29|31319.05
17:58:31|31318.94
17:58:31|31324.02
17:58:32|31324.02
17:58:34|31324.02
17:58:34|31324.02
17:58:36|31315.97
17:58:36|31313.51
17:58:37|31316.85
17:58:39|31316.85
17:58:39|31316.85
17:58:41|31316.85
17:58:41|31316.85
17:58:42|31316.85
17:58:43|31316.85
17:58:44|31316.85
17:58:46|31316.85
17:58:46|31316.85
17:58:47|31316.85
17:58:48|31316.85
17:58:49|31316.85
17:58:50|31316.85
17:58:51|31316.85
17:58:53|31316.85
17:58:54|31316.85
17:58:54|31312.03
17:58:56|31312.03
17:58:57|31312.03
17:58:57|31312.97
17:58:58|31312.03
17:59:00|31312.03
17:59:00|31312.03
17:59:01|31312.03
17:59:03|31312.03
17:59:04|31312.03
17:59:05|31312.03
17:59:06|31312.03
17:59:07|31312.03
17:59:08|31311.75
17:59:09|31311.75
17:59:11|31311.75
17:59:12|31312.58
17:59:13|31312.58
17:59:15|31312.58
17:59:15|31312.58
17:59:17|31312.58
17:59:17|31312.97
17:59:18|31312.97
17:59:20|31312.97
17:59:20|31312.97
17:59:21|31313.4
17:59:23|31313.21
17:59:24|31313.21
17:59:25|31313.21
17:59:26|31313.21
17:59:26|31315.87
17:59:28|31315.87
17:59:29|31314.92
17:59:30|31314.92
17:59:31|31314.92
17:59:32|31314.92
17:59:33|31314.92
17:59:34|31314.92
17:59:35|31314.92
17:59:36|31312.52
17:59:37|31312.52
17:59:38|31312.52
17:59:39|31312.54
17:59:40|31312.54
17:59:41|31312.54
17:59:42|31312.54
17:59:43|31312.54
17:59:44|31312.54
17:59:45|31312.54
17:59:46|31312.54
17:59:47|31312.54
17:59:48|31312.54
17:59:49|31312.54
17:59:50|31310.85
17:59:51|31310.85
17:59:52|31310.85
17:59:53|31310.85
17:59:54|31310.85
17:59:55|31310.85
17:59:56|31310.85
17:59:57|31311.68
17:59:58|31313.9
17:59:59|31318.59
18:00:00|31318.59
18:00:01|31321.25
18:00:02|31321.25
18:00:03|31321.25
18:00:04|31313.68
18:00:05|31313.79
18:00:06|31315.04
18:00:07|31315.04
18:00:08|31315.04
18:00:09|31315.
18:00:10|31314.98
18:00:12|31308.9
18:00:13|31308.9
18:00:13|31308.9
18:00:15|31308.9
18:00:16|31308.91
18:00:17|31308.91
18:00:18|31315.08
18:00:19|31315.08
18:00:20|31316.21
18:00:21|31314.18
18:00:22|31307.78
18:00:23|31308.16
18:00:25|31305.4
18:00:25|31305.4
18:00:27|31305.4
18:00:27|31305.4
18:00:29|31305.4
18:00:30|31305.4
18:00:31|31305.4
18:00:31|31305.4
18:00:33|31305.4
18:00:33|31302.05
18:00:34|31305.84
18:00:36|31293.19
18:00:36|31293.19
18:00:37|31293.19
18:00:39|31296.98
18:00:40|31303.09
18:00:40|31302.09
18:00:41|31302.64
18:00:43|31302.64
18:00:44|31302.64
18:00:44|31302.64
18:00:45|31302.64
18:00:47|31302.64
18:00:47|31302.64
18:00:48|31302.64
18:00:49|31302.64
18:00:50|31302.64
18:00:52|31295.22
18:00:52|31295.22
18:00:54|31295.22
18:00:54|31295.22
18:00:56|31293.72
18:00:57|31293.72
18:00:58|31293.72
18:00:59|31293.72
18:01:00|31293.72
18:01:01|31283.38
18:01:02|31289.29
18:01:03|31289.29
18:01:04|31289.29
18:01:05|31296.86
18:01:06|31296.86
18:01:07|31296.86
18:01:08|31296.86
18:01:09|31296.86
18:01:10|31296.86
18:01:11|31300.47
18:01:13|31304.27
18:01:14|31304.27
18:01:14|31304.27
18:01:16|31304.27
18:01:17|31304.27
18:01:18|31313.89
18:01:19|31313.89
18:01:20|31313.89
18:01:21|31313.89
18:01:22|31311.43
18:01:23|31311.44
18:01:24|31311.44
18:01:25|31311.44
18:01:26|31311.44
18:01:27|31312.2
18:01:28|31312.2
18:01:29|31312.2
18:01:30|31312.2
18:01:31|31312.2
18:01:32|31303.35
18:01:33|31303.35
18:01:34|31303.35
18:01:35|31303.35
18:01:36|31307.64
18:01:37|31300.
18:01:38|31300.
18:01:39|31300.
18:01:40|31307.22
18:01:41|31307.22
18:01:42|31307.22
18:01:43|31303.39
18:01:44|31303.39
18:01:45|31303.39
18:01:46|31303.39
18:01:47|31296.08
18:01:48|31296.08
18:01:49|31296.08
18:01:50|31296.08
18:01:51|31296.08
18:01:52|31296.08
18:01:53|31296.08
18:01:54|31296.08
18:01:55|31296.08
18:01:56|31296.08
18:01:57|31296.08
18:01:58|31294.21
18:01:59|31297.28
18:02:00|31297.28
18:02:01|31297.28
18:02:02|31300.38
18:02:03|31300.38
18:02:04|31300.38
18:02:05|31300.38
18:02:06|31300.38
18:02:07|31300.38
18:02:08|31300.38
18:02:09|31300.38
18:02:10|31300.38
18:02:11|31300.38
18:02:12|31305.81
18:02:14|31305.81
18:02:15|31305.81
18:02:16|31305.81
18:02:18|31305.81
18:02:19|31319.17
18:02:19|31319.17
18:02:21|31322.71
18:02:22|31322.71
18:02:23|31322.71
18:02:24|31322.71
18:02:25|31322.71
18:02:25|31322.71
18:02:27|31325.27
18:02:28|31325.27
18:02:28|31326.6
18:02:29|31326.6
18:02:31|31326.6
18:02:31|31325.39
18:02:32|31325.39
18:02:33|31325.39
18:02:34|31325.39
18:02:36|31325.17
18:02:36|31325.17
18:02:37|31325.17
18:02:39|31325.17
18:02:40|31327.37
18:02:41|31327.37
18:02:41|31327.37
18:02:42|31327.37
18:02:43|31327.37
18:02:44|31327.37
18:02:46|31327.37
18:02:47|31327.37
18:02:47|31327.37
18:02:48|31327.37
18:02:50|31333.19
18:02:50|31333.19
18:02:51|31333.19
18:02:53|31333.19
18:02:53|31331.37
18:02:54|31331.37
18:02:55|31329.49
18:02:57|31325.09
18:02:58|31325.09
18:02:58|31325.09
18:02:59|31325.09
18:03:00|31325.09
18:03:02|31325.09
18:03:02|31325.09
18:03:04|31326.14
18:03:04|31326.14
18:03:06|31326.14
18:03:06|31326.14
18:03:07|31326.14
18:03:08|31325.6
18:03:09|31317.98
18:03:10|31317.98
18:03:11|31317.98
18:03:13|31319.98
18:03:15|31319.98
18:03:16|31325.88
18:03:18|31325.88
18:03:19|31325.88
18:03:20|31325.88
18:03:21|31325.88
18:03:23|31328.95
18:03:24|31328.95
18:03:24|31328.95
18:03:25|31328.95
18:03:27|31328.95
18:03:28|31328.95
18:03:29|31328.95
18:03:31|31328.95
18:03:31|31328.95
18:03:32|31321.8
18:03:34|31321.8
18:03:34|31321.8
18:03:35|31321.8
18:03:37|31321.8
18:03:37|31321.8
18:03:39|31321.8
18:03:39|31328.69
18:03:41|31328.69
18:03:41|31328.69
18:03:42|31328.69
18:03:43|31328.69
18:03:45|31332.89
18:03:46|31332.35
18:03:47|31332.8
18:03:48|31330.86
18:03:48|31328.43
18:03:50|31331.97
18:03:50|31328.58
18:03:51|31328.58
18:03:53|31328.58
18:03:54|31330.89
18:03:54|31324.8
18:03:55|31324.8
18:03:56|31324.8
18:03:57|31324.8
18:03:58|31324.8
18:04:00|31324.8
18:04:00|31324.8
18:04:02|31336.59
18:04:03|31336.59
18:04:04|31336.1
18:04:04|31336.1
18:04:05|31336.1
18:04:06|31336.1
18:04:07|31336.1
18:04:08|31336.1
18:04:10|31336.1
18:04:10|31336.1
18:04:12|31336.1
18:04:12|31328.22
18:04:13|31328.22
18:04:15|31328.22
18:04:17|31328.22
18:04:18|31328.24
18:04:19|31332.22
18:04:20|31331.96
18:04:21|31331.96
18:04:22|31331.96
18:04:23|31331.96
18:04:24|31331.96
18:04:25|31331.96
18:04:26|31331.23
18:04:27|31331.23
18:04:28|31331.23
18:04:29|31331.23
18:04:30|31331.23
18:04:31|31333.12
18:04:32|31335.33
18:04:33|31335.33
18:04:34|31335.33
18:04:35|31335.33
18:04:36|31335.33
18:04:37|31335.33
18:04:38|31335.33
18:04:39|31335.33
18:04:40|31335.33
18:04:41|31335.33
18:04:42|31335.33
18:04:43|31337.38
18:04:44|31337.38
18:04:45|31337.39
18:04:46|31337.39
18:04:47|31337.39
18:04:48|31337.39
18:04:49|31337.39
18:04:50|31337.39
18:04:51|31337.39
18:04:52|31337.35
18:04:53|31337.35
18:04:54|31337.35
18:04:55|31337.3
18:04:56|31337.3
18:04:57|31337.3
18:04:58|31337.3
18:04:59|31337.3
18:05:00|31337.3
18:05:01|31337.3
18:05:02|31337.3
18:05:03|31337.3
18:05:04|31337.3
18:05:05|31337.3
18:05:06|31337.34
18:05:07|31337.34
18:05:08|31337.34
18:05:09|31337.34
18:05:10|31337.34
18:05:11|31335.77
18:05:12|31335.77
18:05:13|31335.77
18:05:14|31335.77
18:05:16|31335.77
18:05:17|31335.77
18:05:19|31332.18
18:05:20|31332.18
18:05:20|31332.18
18:05:22|31332.18
18:05:23|31332.18
18:05:24|31331.37
18:05:25|31331.37
18:05:26|31331.37
18:05:27|31333.78
18:05:28|31333.78
18:05:30|31338.77
18:05:30|31338.77
18:05:32|31338.77
18:05:33|31338.77
18:05:34|31343.03
18:05:35|31346.76
18:05:36|31347.5
18:05:37|31347.49
18:05:38|31347.49
18:05:39|31347.49
18:05:40|31347.49
18:05:41|31347.49
18:05:42|31347.49
18:05:43|31347.49
18:05:44|31348.42
18:05:45|31348.42
18:05:46|31348.43
18:05:47|31349.31
18:05:48|31349.85
18:05:49|31349.85
18:05:50|31350.75
18:05:51|31350.75
18:05:52|31350.75
18:05:53|31346.18
18:05:54|31346.18
18:05:55|31346.18
18:05:56|31337.17
18:05:57|31337.17
18:05:58|31337.17
18:05:59|31337.17
18:06:00|31337.17
18:06:01|31337.17
18:06:02|31337.17
18:06:03|31340.76
18:06:04|31340.76
18:06:05|31346.28
18:06:06|31346.28
18:06:07|31346.28
18:06:08|31346.28
18:06:10|31346.28
18:06:10|31346.28
18:06:11|31346.28
18:06:12|31350.53
18:06:13|31349.13
18:06:15|31349.13
18:06:17|31349.13
18:06:17|31349.13
18:06:19|31349.13
18:06:20|31349.13
18:06:21|31349.13
18:06:23|31349.13
18:06:24|31350.01
18:06:25|31350.01
18:06:26|31350.01
18:06:27|31349.84
18:06:28|31349.22
18:06:29|31349.8
18:06:30|31349.8
18:06:31|31349.8
18:06:32|31349.8
18:06:33|31349.8
18:06:34|31349.8
18:06:35|31356.4
18:06:36|31354.74
18:06:37|31354.74
18:06:38|31354.74
18:06:39|31354.74
18:06:40|31354.2
18:06:41|31357.91
18:06:42|31357.91
18:06:43|31357.91
18:06:44|31357.91
18:06:45|31357.91
18:06:46|31357.91
18:06:48|31354.25
18:06:49|31354.25
18:06:49|31354.25
18:06:51|31354.25
18:06:52|31354.25
18:06:52|31354.25
18:06:53|31354.25
18:06:54|31354.25
18:06:55|31354.25
18:06:56|31354.25
18:06:58|31354.25
18:06:59|31354.25
18:06:59|31354.25
18:07:00|31341.3
18:07:01|31339.16
18:07:03|31339.16
18:07:03|31339.16
18:07:05|31331.51
18:07:05|31331.51
18:07:06|31331.51
18:07:07|31331.51
18:07:08|31331.51
18:07:10|31324.15
18:07:11|31321.4
18:07:11|31321.4
18:07:12|31321.4
18:07:13|31321.4
18:07:14|31321.4
18:07:16|31314.66
18:07:18|31314.66
18:07:19|31314.66
18:07:20|31298.36
18:07:21|31298.36
18:07:22|31296.31
18:07:23|31296.31
18:07:24|31296.32
18:07:25|31296.32
18:07:26|31296.32
18:07:28|31301.91
18:07:29|31301.91
18:07:30|31301.91
18:07:30|31301.91
18:07:31|31301.91
18:07:33|31301.91
18:07:33|31301.91
18:07:35|31301.91
18:07:35|31301.91
18:07:37|31301.91
18:07:37|31301.91
18:07:38|31301.91
18:07:40|31301.91
18:07:40|31301.91
18:07:42|31301.91
18:07:43|31304.95
18:07:44|31304.95
18:07:45|31304.95
18:07:47|31304.95
18:07:48|31304.95
18:07:48|31304.95
18:07:50|31304.95
18:07:51|31304.95
18:07:52|31304.95
18:07:53|31305.22
18:07:53|31302.34
18:07:55|31295.01
18:07:55|31295.
18:07:57|31295.
18:07:57|31295.
18:07:59|31295.
18:08:00|31295.
18:08:00|31295.
18:08:02|31295.01
18:08:03|31302.95
18:08:04|31302.95
18:08:05|31302.95
18:08:06|31302.01
18:08:07|31302.01
18:08:08|31302.01
18:08:09|31295.
18:08:10|31295.
18:08:11|31295.
18:08:12|31295.
18:08:13|31295.
18:08:14|31295.
18:08:15|31286.72
18:08:16|31286.72
18:08:18|31286.72
18:08:18|31286.72
18:08:20|31286.72
18:08:20|31286.72
18:08:21|31288.91
18:08:23|31288.91
18:08:23|31288.91
18:08:24|31288.91
18:08:25|31288.91
18:08:27|31288.91
18:08:28|31288.91
18:08:29|31288.91
18:08:30|31288.91
18:08:31|31288.91
18:08:32|31288.91
18:08:33|31288.91
18:08:34|31288.91
18:08:35|31288.91
18:08:36|31288.91
18:08:37|31288.91
18:08:38|31288.91
18:08:39|31288.91
18:08:40|31288.91
18:08:41|31288.91
18:08:42|31288.91
18:08:43|31288.91
18:08:44|31288.91
18:08:45|31288.91
18:08:46|31288.91
18:08:47|31288.91
18:08:48|31288.91
18:08:49|31287.31
18:08:50|31287.31
18:08:51|31289.28
18:08:52|31289.28
18:08:53|31289.28
18:08:54|31289.28
18:08:55|31284.87
18:08:56|31284.87
18:08:57|31284.87
18:08:58|31284.87
18:08:59|31284.87
18:09:00|31284.87
18:09:01|31284.87
18:09:02|31284.87
18:09:03|31284.87
18:09:04|31284.87
18:09:05|31278.37
18:09:06|31278.37
18:09:07|31278.37
18:09:08|31278.37
18:09:09|31278.37
18:09:10|31278.37
18:09:11|31273.48
18:09:12|31273.48
18:09:13|31273.48
18:09:14|31272.
18:09:15|31278.6
18:09:16|31278.6
18:09:17|31278.6
18:09:19|31278.6
18:09:20|31278.6
18:09:21|31278.6
18:09:22|31291.89
18:09:23|31299.98
18:09:24|31299.64
18:09:26|31294.98
18:09:27|31294.98
18:09:27|31294.98
18:09:28|31294.98
18:09:30|31294.98
18:09:31|31288.26
18:09:32|31288.26
18:09:32|31288.26
18:09:34|31288.26
18:09:35|31288.26
18:09:35|31288.26
18:09:37|31288.26
18:09:38|31288.26
18:09:39|31288.26
18:09:40|31288.26
18:09:41|31288.26
18:09:42|31288.26
18:09:43|31288.26
18:09:44|31288.26
18:09:45|31288.26
18:09:46|31288.26
18:09:47|31288.26
18:09:49|31288.26
18:09:49|31288.26
18:09:50|31288.26
18:09:51|31288.26
18:09:53|31288.26
18:09:54|31288.26
18:09:54|31288.26
18:09:56|31288.26
18:09:57|31288.26
18:09:58|31288.26
18:09:58|31288.97
18:09:59|31288.97
18:10:01|31288.97
18:10:01|31288.97
18:10:02|31288.34
18:10:03|31288.34
18:10:04|31288.34
18:10:05|31288.34
18:10:06|31288.24
18:10:07|31288.24
18:10:08|31288.24
18:10:10|31288.24
18:10:10|31288.24
18:10:11|31288.24
18:10:13|31288.24
18:10:13|31288.24
18:10:14|31288.24
18:10:15|31288.24
18:10:16|31288.24
18:10:17|31288.24
18:10:19|31288.24
18:10:21|31288.24
18:10:22|31288.24
18:10:24|31288.24
18:10:25|31288.24
18:10:26|31288.24
18:10:26|31295.75
18:10:28|31295.75
18:10:29|31295.75
18:10:30|31295.75
18:10:30|31295.75
18:10:32|31295.75
18:10:33|31295.75
18:10:33|31295.75
18:10:35|31292.32
18:10:36|31292.32
18:10:36|31292.32
18:10:38|31291.54
18:10:39|31291.54
18:10:40|31291.54
18:10:41|31291.54
18:10:42|31291.69
18:10:43|31291.69
18:10:44|31291.69
18:10:45|31291.69
18:10:46|31291.69
18:10:47|31298.64
18:10:48|31298.64
18:10:49|31298.64
18:10:50|31298.64
18:10:51|31298.99
18:10:53|31298.99
18:10:53|31298.99
18:10:55|31304.28
18:10:55|31304.28
18:10:57|31304.28
18:10:57|31304.28
18:10:58|31304.28
18:11:00|31303.58
18:11:01|31303.58
18:11:02|31303.58
18:11:03|31303.58
18:11:04|31303.58
18:11:05|31303.58
18:11:06|31303.58
18:11:07|31298.98
18:11:08|31298.98
18:11:09|31286.15
18:11:10|31286.15
18:11:11|31286.15
18:11:12|31286.15
18:11:13|31286.15
18:11:14|31289.7
18:11:15|31289.7
18:11:16|31289.7
18:11:17|31293.02
18:11:18|31290.33
18:11:19|31290.33
18:11:20|31290.33
18:11:22|31289.42
18:11:23|31289.42
18:11:24|31289.42
18:11:25|31289.42
18:11:26|31289.42
18:11:27|31289.42
18:11:28|31289.42
18:11:29|31289.42
18:11:30|31289.42
18:11:31|31289.42
18:11:32|31289.42
18:11:33|31289.42
18:11:34|31289.42
18:11:36|31289.42
18:11:36|31289.42
18:11:38|31289.42
18:11:39|31289.42
18:11:39|31289.42
18:11:41|31289.42
18:11:41|31289.42
18:11:43|31293.27
18:11:43|31293.27
18:11:44|31293.27
18:11:46|31293.27
18:11:47|31293.27
18:11:47|31293.27
18:11:49|31293.27
18:11:49|31293.27
18:11:51|31293.27
18:11:52|31293.27
18:11:52|31293.27
18:11:54|31293.27
18:11:55|31293.27
18:11:56|31293.27
18:11:56|31292.8
18:11:57|31292.8
18:11:58|31292.8
18:12:00|31292.8
18:12:00|31285.
18:12:02|31283.07
18:12:03|31284.97
18:12:04|31284.97
18:12:05|31295.02
18:12:06|31295.13
18:12:07|31295.08
18:12:08|31295.08
18:12:09|31295.08
18:12:10|31295.08
18:12:11|31295.08
18:12:12|31295.08
18:12:13|31295.08
18:12:14|31295.08
18:12:15|31295.08
18:12:16|31290.33
18:12:18|31291.52
18:12:18|31291.52
18:12:19|31288.45
18:12:21|31288.45
18:12:23|31288.45
18:12:24|31288.45
18:12:25|31288.45
18:12:26|31291.6
18:12:27|31291.6
18:12:28|31291.6
18:12:29|31291.6
18:12:30|31291.6
18:12:32|31291.6
18:12:32|31291.6
18:12:34|31291.6
18:12:34|31291.6
18:12:36|31291.6
18:12:37|31291.6
18:12:37|31291.6
18:12:38|31291.6
18:12:40|31291.6
18:12:41|31291.13
18:12:41|31291.13
18:12:43|31291.13
18:12:43|31286.66
18:12:45|31286.66
18:12:45|31286.66
18:12:47|31286.66
18:12:48|31286.66
18:12:49|31286.66
18:12:49|31286.66
18:12:51|31289.96
18:12:51|31289.96
18:12:52|31289.96
18:12:53|31292.95
18:12:54|31292.95
18:12:55|31292.95
18:12:56|31292.95
18:12:58|31292.95
18:12:59|31295.07
18:12:59|31295.07
18:13:01|31295.07
18:13:01|31292.16
18:13:02|31292.16
18:13:03|31292.16
18:13:04|31292.16
18:13:06|31292.16
18:13:06|31292.16
18:13:07|31292.16
18:13:08|31292.16
18:13:10|31292.16
18:13:10|31295.07
18:13:11|31295.07
18:13:13|31295.07
18:13:14|31295.07
18:13:14|31295.07
18:13:15|31292.63
18:13:17|31292.63
18:13:17|31292.63
18:13:18|31292.63
18:13:20|31292.63
18:13:21|31292.63
18:13:21|31288.34
18:13:23|31283.59
18:13:25|31283.59
18:13:26|31283.59
18:13:27|31283.59
18:13:28|31283.59
18:13:30|31287.76
18:13:30|31287.76
18:13:32|31287.76
18:13:33|31287.76
18:13:35|31287.62
18:13:36|31287.62
18:13:36|31287.62
18:13:37|31287.62
18:13:38|31287.91
18:13:40|31288.
18:13:41|31288.
18:13:42|31288.11
18:13:43|31288.11
18:13:44|31288.11
18:13:45|31288.11
18:13:46|31288.11
18:13:47|31288.11
18:13:48|31288.11
18:13:49|31288.11
18:13:51|31288.11
18:13:52|31288.11
18:13:53|31288.11
18:13:54|31288.11
18:13:54|31288.11
18:13:55|31288.11
18:13:57|31288.11
18:13:57|31288.11
18:13:59|31288.11
18:13:59|31288.11
18:14:00|31288.11
18:14:01|31289.62
18:14:03|31295.08
18:14:04|31307.29
18:14:04|31307.29
18:14:05|31306.19
18:14:07|31306.19
18:14:07|31306.19
18:14:09|31306.19
18:14:10|31306.19
18:14:10|31306.17
18:14:12|31302.39
18:14:12|31298.71
18:14:13|31298.71
18:14:14|31298.71
18:14:15|31298.71
18:14:16|31298.71
18:14:17|31298.71
18:14:19|31298.71
18:14:19|31299.28
18:14:21|31299.28
18:14:21|31299.28
18:14:23|31299.28
18:14:25|31299.28
18:14:26|31299.28
18:14:27|31299.28
18:14:28|31299.28
18:14:30|31300.73
18:14:31|31303.2
18:14:32|31311.47
18:14:34|31329.26
18:14:34|31337.11
18:14:35|31340.37
18:14:37|31341.52
18:14:39|31338.76
18:14:39|31338.76
18:14:41|31338.76
18:14:42|31338.76
18:14:43|31338.76
18:14:44|31338.75
18:14:45|31330.74
18:14:46|31330.74
18:14:47|31330.74
18:14:48|31330.73
18:14:49|31330.73
18:14:49|31330.73
18:14:51|31330.73
18:14:52|31330.73
18:14:53|31330.73
18:14:54|31330.73
18:14:55|31330.73
18:14:55|31330.73
18:14:57|31330.72
18:14:58|31326.45
18:14:59|31326.45
18:15:01|31326.46
18:15:01|31326.46
18:15:02|31326.46
18:15:03|31326.46
18:15:04|31326.46
18:15:05|31326.46
18:15:06|31326.46
18:15:07|31322.93
18:15:08|31322.93
18:15:09|31322.93
18:15:10|31301.05
18:15:11|31301.05
18:15:12|31316.16
18:15:13|31316.16
18:15:14|31316.16
18:15:15|31316.16
18:15:16|31316.16
18:15:17|31316.16
18:15:18|31312.92
18:15:19|31312.92
18:15:20|31309.62
18:15:21|31309.62
18:15:23|31309.62
18:15:25|31309.62
18:15:26|31315.76
18:15:28|31315.76
18:15:28|31318.88
18:15:30|31324.47
18:15:31|31324.47
18:15:33|31324.47
18:15:34|31324.46
18:15:35|31322.57
18:15:36|31320.53
18:15:37|31320.79
18:15:37|31320.79
18:15:39|31320.79
18:15:40|31320.79
18:15:42|31320.79
18:15:42|31322.95
18:15:43|31317.04
18:15:44|31317.04
18:15:45|31317.04
18:15:46|31317.04
18:15:47|31317.58
18:15:48|31317.58
18:15:49|31314.31
18:15:50|31314.31
18:15:51|31314.31
18:15:52|31314.31
18:15:53|31314.31
18:15:54|31314.31
18:15:55|31325.78
18:15:56|31325.62
18:15:57|31325.62
18:15:59|31325.62
18:15:59|31326.67
18:16:01|31331.11
18:16:02|31331.22
18:16:02|31331.94
18:16:04|31333.23
18:16:04|31332.32
18:16:06|31327.39
18:16:07|31324.69
18:16:08|31324.69
18:16:09|31321.15
18:16:10|31320.46
18:16:10|31320.46
18:16:12|31320.46
18:16:13|31320.46
18:16:13|31320.46
18:16:15|31315.8
18:16:16|31311.23
18:16:16|31311.23
18:16:18|31311.23
18:16:19|31311.23
18:16:20|31311.23
18:16:21|31307.88
18:16:21|31307.88
18:16:23|31307.88
18:16:24|31300.16
18:16:25|31300.16
18:16:27|31300.16
18:16:28|31300.16
18:16:29|31300.16
18:16:30|31300.16
18:16:30|31300.16
18:16:31|31300.16
18:16:33|31300.16
18:16:34|31300.16
18:16:35|31305.53
18:16:36|31305.53
18:16:37|31305.53
18:16:38|31308.68
18:16:39|31308.68
18:16:39|31308.68
18:16:41|31308.68
18:16:42|31308.91
18:16:43|31308.91
18:16:44|31308.91
18:16:45|31308.91
18:16:47|31308.91
18:16:47|31308.91
18:16:48|31308.91
18:16:49|31308.91
18:16:50|31308.91
18:16:51|31308.91
18:16:52|31308.91
18:16:53|31310.09
18:16:54|31310.09
18:16:55|31310.09
18:16:56|31310.09
18:16:57|31310.09
18:16:58|31310.09
18:16:59|31310.09
18:17:00|31307.19
18:17:01|31307.19
18:17:03|31307.19
18:17:03|31307.19
18:17:04|31307.19
18:17:05|31305.24
18:17:06|31305.24
18:17:08|31305.24
18:17:08|31305.25
18:17:09|31305.25
18:17:10|31305.25
18:17:11|31305.45
18:17:12|31308.08
18:17:13|31308.08
18:17:14|31308.08
18:17:15|31308.08
18:17:16|31308.08
18:17:17|31308.08
18:17:18|31308.08
18:17:19|31308.08
18:17:20|31308.08
18:17:21|31308.08
18:17:22|31308.08
18:17:24|31313.34
18:17:26|31313.34
18:17:27|31313.34
18:17:29|31313.34
18:17:30|31313.34
18:17:31|31313.34
18:17:31|31313.34
18:17:33|31313.34
18:17:34|31313.34
18:17:35|31313.34
18:17:36|31313.34
18:17:38|31313.34
18:17:38|31313.26
18:17:39|31313.26
18:17:40|31313.26
18:17:41|31314.79
18:17:42|31320.43
18:17:43|31322.33
18:17:44|31322.33
18:17:45|31322.33
18:17:46|31322.33
18:17:47|31317.52
18:17:48|31317.52
18:17:49|31317.52
18:17:50|31317.52
18:17:51|31317.52
18:17:52|31317.52
18:17:53|31317.52
18:17:54|31317.52
18:17:55|31311.91
18:17:56|31305.73
18:17:57|31305.73
18:17:58|31305.73
18:17:59|31305.73
18:18:00|31305.73
18:18:01|31305.73
18:18:02|31305.73
18:18:03|31305.73
18:18:04|31305.73
18:18:05|31305.73
18:18:06|31305.73
18:18:07|31305.73
18:18:08|31305.73
18:18:09|31305.73
18:18:10|31305.73
18:18:11|31305.73
18:18:12|31301.84
18:18:13|31301.84
18:18:15|31301.84
18:18:16|31301.84
18:18:17|31293.99
18:18:18|31293.99
18:18:18|31291.3
18:18:19|31291.3
18:18:21|31296.54
18:18:22|31296.54
18:18:23|31296.54
18:18:24|31296.54
18:18:26|31296.54
18:18:26|31296.54
18:18:28|31307.55
18:18:29|31308.41
18:18:30|31308.41
18:18:31|31308.41
18:18:32|31308.41
18:18:33|31308.41
18:18:35|31308.41
18:18:36|31308.41
18:18:37|31304.63
18:18:38|31304.63
18:18:39|31304.63
18:18:40|31304.63
18:18:41|31304.63
18:18:41|31302.11
18:18:43|31302.11
18:18:44|31302.11
18:18:45|31302.11
18:18:46|31302.11
18:18:47|31302.85
18:18:48|31302.84
18:18:48|31302.84
18:18:50|31302.84
18:18:50|31300.41
18:18:51|31300.41
18:18:53|31300.41
18:18:54|31309.85
18:18:55|31309.85
18:18:56|31312.26
18:18:57|31312.26
18:18:58|31313.86
18:18:59|31313.86
18:19:00|31313.86
18:19:01|31313.86
18:19:02|31313.86
18:19:03|31313.86
18:19:04|31313.86
18:19:05|31313.86
18:19:06|31313.86
18:19:07|31313.86
18:19:07|31313.86
18:19:09|31313.86
18:19:10|31313.86
18:19:10|31313.86
18:19:12|31308.
18:19:13|31308.
18:19:14|31308.
18:19:14|31308.
18:19:16|31308.
18:19:16|31303.44
18:19:18|31303.29
18:19:19|31303.29
18:19:19|31303.29
18:19:21|31303.29
18:19:21|31303.29
18:19:23|31302.9
18:19:24|31310.42
18:19:24|31310.42
18:19:27|31310.57
18:19:28|31310.57
18:19:29|31310.57
18:19:31|31310.57
18:19:31|31310.57
18:19:33|31310.57
18:19:35|31310.57
18:19:36|31310.57
18:19:37|31310.57
18:19:38|31310.57
18:19:39|31310.57
18:19:40|31310.57
18:19:41|31311.49
18:19:42|31311.49
18:19:44|31311.49
18:19:45|31311.49
18:19:45|31310.96
18:19:47|31310.96
18:19:48|31310.96
18:19:48|31310.96
18:19:49|31310.96
18:19:50|31310.96
18:19:52|31325.04
18:19:53|31325.04
18:19:54|31325.04
18:19:55|31330.29
18:19:56|31330.29
18:19:57|31330.78
18:19:58|31330.78
18:19:59|31330.78
18:20:00|31322.25
18:20:01|31322.89
18:20:03|31322.29
18:20:04|31321.52
18:20:05|31321.52
18:20:05|31321.52
18:20:07|31321.52
18:20:07|31321.52
18:20:08|31321.52
18:20:09|31311.76
18:20:10|31310.26
18:20:11|31308.17
18:20:13|31308.14
18:20:13|31308.17
18:20:14|31308.17
18:20:16|31308.17
18:20:16|31308.17
18:20:17|31308.17
18:20:18|31308.17
18:20:19|31308.17
18:20:20|31308.17
18:20:21|31311.03
18:20:22|31306.54
18:20:23|31306.54
18:20:25|31306.54
18:20:25|31306.54
18:20:27|31306.54
18:20:29|31306.54
18:20:30|31306.54
18:20:31|31306.54
18:20:33|31306.54
18:20:34|31306.54
18:20:35|31306.54
18:20:36|31306.54
18:20:37|31306.54
18:20:38|31306.54
18:20:39|31306.54
18:20:40|31306.54
18:20:41|31306.54
18:20:42|31306.54
18:20:43|31306.54
18:20:44|31310.51
18:20:45|31310.51
18:20:47|31312.33
18:20:48|31312.33
18:20:49|31312.33
18:20:50|31312.33
18:20:50|31312.33
18:20:52|31312.33
18:20:52|31311.17
18:20:53|31311.17
18:20:55|31311.17
18:20:55|31311.17
18:20:56|31311.17
18:20:57|31311.17
18:20:59|31311.17
18:21:00|31311.92
18:21:00|31311.92
18:21:02|31311.92
18:21:03|31315.81
18:21:03|31315.81
18:21:04|31315.81
18:21:06|31315.77
18:21:06|31315.77
18:21:08|31315.77
18:21:08|31315.78
18:21:10|31315.78
18:21:10|31315.78
18:21:11|31315.78
18:21:13|31315.78
18:21:13|31315.78
18:21:15|31315.78
18:21:15|31315.78
18:21:16|31315.78
18:21:17|31315.78
18:21:18|31315.78
18:21:20|31315.78
18:21:21|31315.78
18:21:22|31315.81
18:21:22|31315.81
18:21:24|31320.19
18:21:24|31320.19
18:21:25|31314.88
18:21:27|31309.89
18:21:29|31309.89
18:21:30|31308.54
18:21:31|31308.54
18:21:32|31307.18
18:21:34|31307.18
18:21:35|31307.18
18:21:36|31307.18
18:21:37|31307.18
18:21:38|31307.18
18:21:39|31297.78
18:21:40|31297.89
18:21:41|31297.89
18:21:42|31297.89
18:21:43|31297.89
18:21:44|31297.89
18:21:45|31284.81
18:21:46|31284.81
18:21:47|31284.81
18:21:48|31284.81
18:21:49|31284.81
18:21:50|31284.81
18:21:51|31283.65
18:21:52|31283.65
18:21:53|31283.65
18:21:54|31282.1
18:21:55|31284.14
18:21:56|31284.14
18:21:57|31284.14
18:21:58|31284.14
18:21:59|31283.15
18:22:00|31292.58
18:22:01|31292.58
18:22:02|31292.58
18:22:03|31292.58
18:22:04|31292.58
18:22:05|31285.8
18:22:06|31281.49
18:22:07|31282.35
18:22:08|31279.91
18:22:09|31279.22
18:22:10|31279.18
18:22:11|31279.18
18:22:12|31279.18
18:22:13|31279.18
18:22:14|31279.18
18:22:15|31273.97
18:22:16|31277.22
18:22:17|31277.22
18:22:18|31272.62
18:22:19|31272.62
18:22:20|31272.62
18:22:21|31272.62
18:22:22|31268.96
18:22:23|31268.96
18:22:24|31266.87
18:22:25|31262.96
18:22:26|31263.28
18:22:27|31263.28
18:22:28|31263.28
18:22:30|31265.09
18:22:31|31265.09
18:22:32|31265.09
18:22:33|31265.09
18:22:34|31265.09
18:22:35|31265.09
18:22:36|31265.09
18:22:37|31267.76
18:22:38|31266.62
18:22:39|31266.62
18:22:40|31265.5
18:22:41|31265.5
18:22:42|31264.47
18:22:43|31264.47
18:22:44|31264.47
18:22:45|31264.47
18:22:46|31264.47
18:22:47|31264.47
18:22:48|31264.47
18:22:49|31268.35
18:22:51|31268.35
18:22:51|31267.94
18:22:52|31272.6
18:22:53|31272.6
18:22:54|31267.89
18:22:55|31267.89
18:22:56|31267.89
18:22:57|31267.89
18:22:58|31267.89
18:22:59|31267.89
18:23:00|31267.89
18:23:01|31265.62
18:23:02|31261.81
18:23:04|31261.81
18:23:04|31263.31
18:23:05|31262.7
18:23:06|31262.7
18:23:07|31262.7
18:23:09|31262.69
18:23:09|31262.69
18:23:10|31262.69
18:23:11|31262.69
18:23:12|31262.69
18:23:13|31262.69
18:23:14|31262.65
18:23:15|31262.65
18:23:16|31262.65
18:23:17|31262.65
18:23:18|31264.89
18:23:19|31270.26
18:23:20|31270.26
18:23:21|31270.26
18:23:22|31270.26
18:23:23|31270.26
18:23:24|31270.26
18:23:25|31270.26
18:23:26|31267.7
18:23:27|31267.7
18:23:28|31267.7
18:23:30|31267.7
18:23:32|31267.7
18:23:33|31267.7
18:23:35|31267.7
18:23:35|31267.7
18:23:37|31267.7
18:23:38|31267.7
18:23:38|31267.7
18:23:40|31267.7
18:23:41|31267.7
18:23:42|31267.7
18:23:43|31267.7
18:23:44|31267.7
18:23:45|31267.7
18:23:45|31267.7
18:23:47|31267.7
18:23:48|31266.35
18:23:49|31266.35
18:23:50|31266.35
18:23:51|31266.35
18:23:52|31266.35
18:23:53|31266.35
18:23:54|31266.35
18:23:55|31266.35
18:23:56|31266.35
18:23:57|31266.35
18:23:57|31266.35
18:23:58|31266.35
18:23:59|31266.35
18:24:00|31266.35
18:24:02|31266.67
18:24:03|31266.67
18:24:04|31266.67
18:24:04|31266.67
18:24:06|31266.69
18:24:06|31266.69
18:24:08|31266.69
18:24:09|31266.69
18:24:10|31266.69
18:24:11|31266.69
18:24:12|31266.69
18:24:13|31266.69
18:24:14|31266.69
18:24:15|31266.69
18:24:15|31270.07
18:24:17|31275.41
18:24:18|31275.6
18:24:19|31275.6
18:24:20|31275.6
18:24:21|31275.6
18:24:22|31275.6
18:24:23|31275.6
18:24:24|31275.6
18:24:25|31275.6
18:24:26|31275.6
18:24:27|31275.6
18:24:27|31275.6
18:24:28|31275.6
18:24:29|31275.6
18:24:32|31275.6
18:24:33|31280.21
18:24:35|31280.21
18:24:36|31282.38
18:24:37|31282.38
18:24:38|31282.38
18:24:39|31282.38
18:24:40|31282.38
18:24:42|31282.38
18:24:42|31282.38
18:24:43|31282.38
18:24:44|31282.38
18:24:45|31282.38
18:24:46|31282.38
18:24:48|31282.38
18:24:49|31282.38
18:24:50|31282.38
18:24:51|31283.85
18:24:52|31283.85
18:24:53|31283.85
18:24:54|31283.85
18:24:55|31283.85
18:24:56|31283.85
18:24:57|31283.85
18:24:58|31283.85
18:24:59|31283.85
18:25:00|31283.85
18:25:02|31282.97
18:25:02|31280.2
18:25:03|31280.2
18:25:04|31280.2
18:25:05|31274.92
18:25:06|31274.92
18:25:07|31274.92
18:25:08|31274.92
18:25:10|31274.92
18:25:11|31274.92
18:25:12|31274.92
18:25:13|31274.92
18:25:14|31274.92
18:25:15|31274.92
18:25:16|31274.92
18:25:17|31274.92
18:25:18|31274.92
18:25:19|31274.92
18:25:20|31274.92
18:25:21|31274.92
18:25:22|31274.92
18:25:23|31281.5
18:25:24|31281.4
18:25:25|31281.4
18:25:26|31281.02
18:25:27|31280.86
18:25:28|31280.86
18:25:29|31280.84
18:25:30|31280.84
18:25:31|31280.84
18:25:33|31280.84
18:25:34|31280.84
18:25:35|31280.84
18:25:36|31280.84
18:25:38|31280.84
18:25:39|31280.84
18:25:40|31280.84
18:25:42|31280.84
18:25:42|31280.84
18:25:43|31280.84
18:25:44|31280.84
18:25:45|31280.18
18:25:46|31280.18
18:25:47|31280.18
18:25:48|31273.47
18:25:50|31272.
18:25:51|31272.
18:25:51|31272.
18:25:53|31272.
18:25:54|31272.
18:25:55|31272.
18:25:56|31271.99
18:25:57|31271.99
18:25:57|31271.99
18:25:59|31271.99
18:26:00|31271.99
18:26:00|31271.99
18:26:02|31271.7
18:26:03|31271.7
18:26:04|31271.7
18:26:05|31271.7
18:26:06|31270.11
18:26:07|31270.11
18:26:08|31270.11
18:26:09|31270.11
18:26:10|31270.11
18:26:10|31270.11
18:26:11|31270.11
18:26:12|31270.11
18:26:13|31270.11
18:26:15|31270.11
18:26:16|31270.11
18:26:17|31264.3
18:26:18|31264.3
18:26:19|31261.81
18:26:20|31261.81
18:26:20|31261.81
18:26:22|31259.7
18:26:22|31259.7
18:26:24|31259.17
18:26:25|31256.23
18:26:26|31256.23
18:26:27|31256.23
18:26:28|31256.23
18:26:28|31256.23
18:26:30|31260.74
18:26:31|31260.74
18:26:31|31260.74
18:26:34|31260.74
18:26:35|31260.74
18:26:36|31260.74
18:26:38|31260.74
18:26:38|31270.91
18:26:39|31270.91
18:26:40|31272.34
18:26:41|31272.34
18:26:42|31272.34
18:26:43|31272.34
18:26:44|31272.34
18:26:45|31273.33
18:26:46|31273.33
18:26:47|31273.33
18:26:49|31273.33
18:26:50|31273.33
18:26:51|31273.33
18:26:52|31273.33
18:26:53|31273.33
18:26:54|31273.33
18:26:55|31273.33
18:26:56|31273.33
18:26:57|31273.33
18:26:58|31273.33
18:27:00|31273.33
18:27:00|31273.33
18:27:01|31273.33
18:27:02|31273.33
18:27:03|31273.33
18:27:04|31275.46
18:27:05|31275.46
18:27:06|31262.55
18:27:08|31262.98
18:27:08|31256.94
18:27:09|31256.94
18:27:10|31256.94
18:27:11|31256.94
18:27:12|31256.94
18:27:13|31256.94
18:27:14|31256.94
18:27:15|31256.94
18:27:17|31256.94
18:27:17|31256.94
18:27:18|31256.94
18:27:19|31256.94
18:27:20|31256.94
18:27:21|31258.18
18:27:22|31258.18
18:27:23|31264.73
18:27:24|31264.73
18:27:25|31264.73
18:27:26|31266.73
18:27:27|31259.01
18:27:29|31259.01
18:27:30|31259.01
18:27:31|31259.02
18:27:32|31259.02
18:27:33|31255.63
18:27:35|31257.96
18:27:36|31257.96
18:27:36|31257.96
18:27:38|31257.96
18:27:39|31257.96
18:27:40|31259.17
18:27:41|31258.47
18:27:42|31250.72
18:27:43|31250.72
18:27:44|31250.72
18:27:45|31250.72
18:27:45|31250.72
18:27:47|31250.72
18:27:48|31250.72
18:27:49|31250.72
18:27:50|31250.72
18:27:51|31259.42
18:27:52|31259.42
18:27:52|31259.42
18:27:54|31259.42
18:27:55|31259.42
18:27:56|31255.38
18:27:57|31255.38
18:27:58|31255.38
18:27:58|31255.38
18:28:00|31255.38
18:28:01|31255.38
18:28:02|31255.38
18:28:03|31253.72
18:28:03|31253.72
18:28:05|31253.72
18:28:06|31253.72
18:28:06|31255.38
18:28:08|31255.38
18:28:08|31255.38
18:28:10|31255.38
18:28:11|31259.01
18:28:12|31259.01
18:28:13|31265.08
18:28:14|31265.08
18:28:15|31265.08
18:28:16|31265.08
18:28:16|31265.08
18:28:17|31265.08
18:28:19|31265.08
18:28:19|31265.08
18:28:21|31265.08
18:28:21|31265.08
18:28:22|31265.08
18:28:24|31265.08
18:28:25|31265.08
18:28:26|31265.08
18:28:27|31265.08
18:28:28|31265.08
18:28:29|31265.08
18:28:29|31265.08
18:28:31|31265.08
18:28:32|31265.08
18:28:33|31265.08
18:28:34|31265.08
18:28:36|31265.08
18:28:36|31265.08
18:28:38|31265.08
18:28:39|31265.08
18:28:40|31265.08
18:28:41|31265.08
18:28:42|31265.08
18:28:44|31271.74
18:28:45|31271.81
18:28:46|31267.49
18:28:47|31269.41
18:28:48|31269.41
18:28:48|31269.41
18:28:50|31268.03
18:28:51|31268.03
18:28:53|31268.03
18:28:53|31268.03
18:28:54|31268.03
18:28:55|31268.03
18:28:56|31268.03
18:28:58|31275.41
18:28:59|31275.41
18:29:00|31271.6
18:29:01|31271.6
18:29:02|31266.77
18:29:03|31266.77
18:29:04|31266.77
18:29:05|31265.33
18:29:06|31264.5
18:29:07|31264.5
18:29:08|31264.5
18:29:09|31264.5
18:29:10|31266.73
18:29:11|31266.73
18:29:12|31266.73
18:29:13|31266.73
18:29:14|31273.43
18:29:15|31276.31
18:29:16|31276.31
18:29:18|31276.31
18:29:18|31276.31
18:29:20|31276.31
18:29:20|31276.31
18:29:21|31279.99
18:29:22|31279.99
18:29:23|31279.99
18:29:24|31279.99
18:29:25|31279.99
18:29:26|31279.99
18:29:27|31279.99
18:29:28|31279.99
18:29:30|31280.
18:29:30|31280.
18:29:31|31285.68
18:29:32|31285.68
18:29:33|31285.68
18:29:34|31285.68
18:29:36|31285.68
18:29:38|31292.31
18:29:38|31292.31
18:29:40|31292.31
18:29:40|31292.31
18:29:42|31292.31
18:29:43|31292.31
18:29:44|31292.31
18:29:45|31292.31
18:29:46|31303.17
18:29:47|31303.17
18:29:48|31303.17
18:29:49|31303.17
18:29:50|31303.17
18:29:52|31303.17
18:29:52|31303.17
18:29:54|31300.11
18:29:55|31300.1
18:29:56|31300.1
18:29:57|31300.1
18:29:58|31300.1
18:29:59|31300.1
18:30:01|31293.67
18:30:01|31293.67
18:30:02|31293.67
18:30:03|31293.67
18:30:04|31293.67
18:30:05|31280.72
18:30:06|31280.72
18:30:07|31280.72
18:30:08|31286.38
18:30:09|31286.38
18:30:10|31296.66
18:30:11|31296.66
18:30:12|31296.66
18:30:13|31296.66
18:30:14|31296.66
18:30:15|31296.66
18:30:16|31300.62
18:30:17|31300.62
18:30:18|31300.62
18:30:19|31300.62
18:30:21|31302.27
18:30:21|31302.27
18:30:23|31315.35
18:30:24|31315.35
18:30:25|31315.35
18:30:26|31315.35
18:30:27|31315.35
18:30:28|31315.35
18:30:29|31315.35
18:30:29|31315.35
18:30:31|31316.52
18:30:32|31316.52
18:30:33|31322.75
18:30:34|31322.76
18:30:34|31319.67
18:30:36|31319.67
18:30:38|31319.67
18:30:39|31319.67
18:30:40|31319.67
18:30:42|31319.67
18:30:43|31319.67
18:30:44|31319.67
18:30:46|31319.67
18:30:46|31319.67
18:30:47|31319.67
18:30:48|31319.67
18:30:49|31319.67
18:30:50|31315.36
18:30:51|31315.36
18:30:52|31315.36
18:30:53|31315.36
18:30:54|31315.36
18:30:55|31315.36
18:30:56|31315.36
18:30:57|31315.36
18:30:58|31315.36
18:30:59|31315.36
18:31:00|31315.36
18:31:01|31315.36
18:31:02|31308.06
18:31:03|31308.06
18:31:04|31308.06
18:31:05|31308.06
18:31:06|31308.06
18:31:07|31308.06
18:31:08|31308.06
18:31:09|31308.06
18:31:10|31308.06
18:31:11|31291.15
18:31:12|31291.15
18:31:13|31291.15
18:31:14|31291.15
18:31:15|31291.15
18:31:16|31291.15
18:31:17|31291.15
18:31:18|31291.15
18:31:19|31291.15
18:31:20|31310.13
18:31:21|31310.13
18:31:22|31310.13
18:31:23|31310.13
18:31:24|31310.13
18:31:25|31310.13
18:31:26|31310.13
18:31:27|31310.13
18:31:29|31310.13
18:31:30|31310.13
18:31:31|31310.13
18:31:32|31310.13
18:31:32|31310.13
18:31:34|31310.13
18:31:35|31310.13
18:31:36|31310.13
18:31:37|31310.13
18:31:39|31310.13
18:31:40|31310.13
18:31:40|31307.21
18:31:42|31307.21
18:31:44|31315.82
18:31:44|31315.82
18:31:46|31315.82
18:31:47|31311.72
18:31:48|31311.72
18:31:49|31311.72
18:31:50|31311.72
18:31:52|31311.72
18:31:52|31311.72
18:31:53|31311.72
18:31:54|31311.72
18:31:55|31311.72
18:31:56|31311.72
18:31:57|31311.72
18:31:58|31311.72
18:31:59|31310.46
18:32:00|31310.46
18:32:01|31310.46
18:32:02|31310.46
18:32:03|31310.46
18:32:04|31310.46
18:32:05|31310.46
18:32:06|31310.46
18:32:07|31310.46
18:32:08|31310.46
18:32:09|31310.46
18:32:10|31310.46
18:32:11|31310.46
18:32:12|31310.46
18:32:13|31310.46
18:32:14|31310.46
18:32:15|31310.46
18:32:16|31310.46
18:32:17|31310.46
18:32:18|31310.46
18:32:19|31310.46
18:32:20|31310.46
18:32:21|31310.46
18:32:22|31310.46
18:32:23|31310.46
18:32:24|31310.46
18:32:25|31304.41
18:32:26|31304.41
18:32:27|31304.41
18:32:28|31304.41
18:32:29|31304.41
18:32:30|31302.2
18:32:31|31302.2
18:32:32|31302.2
18:32:33|31296.02
18:32:34|31292.53
18:32:35|31302.9
18:32:36|31307.78
18:32:37|31307.78
18:32:39|31307.78
18:32:40|31307.78
18:32:41|31307.78
18:32:42|31307.78
18:32:43|31307.78
18:32:44|31307.78
18:32:45|31307.78
18:32:47|31307.78
18:32:48|31307.78
18:32:50|31307.78
18:32:50|31307.78
18:32:52|31307.78
18:32:53|31307.78
18:32:54|31307.78
18:32:54|31304.83
18:32:56|31303.72
18:32:56|31299.88
18:32:58|31299.88
18:32:58|31292.31
18:33:00|31292.31
18:33:02|31292.31
18:33:02|31292.31
18:33:03|31292.31
18:33:04|31292.31
18:33:05|31292.31
18:33:06|31290.16
18:33:07|31290.16
18:33:08|31290.16
18:33:09|31290.16
18:33:11|31291.89
18:33:12|31291.89
18:33:12|31291.89
18:33:14|31291.89
18:33:15|31298.61
18:33:16|31298.63
18:33:17|31298.63
18:33:17|31298.63
18:33:19|31298.64
18:33:20|31298.64
18:33:21|31298.64
18:33:22|31298.64
18:33:23|31298.64
18:33:24|31298.64
18:33:26|31298.64
18:33:26|31298.64
18:33:27|31299.23
18:33:28|31300.72
18:33:29|31300.72
18:33:30|31309.69
18:33:31|31309.69
18:33:32|31309.69
18:33:33|31309.69
18:33:34|31309.69
18:33:35|31309.69
18:33:36|31309.69
18:33:37|31309.69
18:33:38|31309.69
18:33:40|31309.69
18:33:42|31309.69
18:33:42|31309.69
18:33:44|31309.69
18:33:45|31308.92
18:33:46|31308.92
18:33:47|31308.92
18:33:49|31308.92
18:33:49|31310.57
18:33:51|31310.57
18:33:53|31310.57
18:33:53|31310.57
18:33:54|31310.57
18:33:55|31310.57
18:33:56|31310.57
18:33:57|31310.57
18:33:58|31317.45
18:33:59|31316.13
18:34:00|31316.13
18:34:01|31317.35
18:34:02|31317.35
18:34:03|31317.35
18:34:04|31311.65
18:34:05|31311.65
18:34:06|31310.57
18:34:07|31310.57
18:34:08|31310.57
18:34:09|31310.57
18:34:10|31314.02
18:34:11|31314.02
18:34:12|31314.02
18:34:13|31314.02
18:34:14|31314.02
18:34:15|31314.02
18:34:16|31314.02
18:34:17|31314.02
18:34:18|31314.02
18:34:19|31313.43
18:34:20|31313.43
18:34:21|31313.43
18:34:22|31313.43
18:34:23|31313.43
18:34:24|31313.43
18:34:25|31313.43
18:34:26|31313.43
18:34:27|31313.43
18:34:28|31312.76
18:34:29|31312.76
18:34:30|31312.76
18:34:31|31312.76
18:34:32|31312.76
18:34:33|31312.76
18:34:34|31312.76
18:34:35|31312.76
18:34:37|31312.76
18:34:38|31312.76
18:34:39|31313.47
18:34:40|31313.47
18:34:42|31313.43
18:34:43|31313.43
18:34:44|31313.43
18:34:45|31313.43
18:34:47|31323.56
18:34:47|31324.14
18:34:48|31324.07
18:34:50|31324.08
18:34:51|31324.08
18:34:52|31326.44
18:34:53|31326.44
18:34:54|31326.44
18:34:55|31326.44
18:34:57|31322.73
18:34:57|31322.73
18:34:58|31322.73
18:34:59|31322.73
18:35:00|31322.73
18:35:01|31322.73
18:35:03|31324.49
18:35:04|31322.72
18:35:05|31320.65
18:35:05|31320.65
18:35:07|31320.65
18:35:08|31310.19
18:35:08|31310.19
18:35:11|31310.19
18:35:11|31310.19
18:35:12|31310.19
18:35:13|31310.19
18:35:15|31310.19
18:35:16|31310.19
18:35:17|31310.19
18:35:18|31322.
18:35:18|31322.
18:35:20|31322.
18:35:21|31330.36
18:35:23|31330.36
18:35:23|31330.36
18:35:24|31330.36
18:35:25|31330.36
18:35:26|31330.36
18:35:27|31326.28
18:35:28|31326.28
18:35:29|31326.28
18:35:30|31326.28
18:35:31|31326.28
18:35:32|31326.28
18:35:33|31326.28
18:35:34|31326.28
18:35:35|31326.28
18:35:36|31326.28
18:35:37|31326.28
18:35:38|31326.28
18:35:39|31326.28
18:35:40|31326.28
18:35:42|31326.28
18:35:43|31326.28
18:35:44|31326.28
18:35:46|31326.28
18:35:47|31326.28
18:35:49|31326.28
18:35:49|31326.28
18:35:50|31320.21
18:35:51|31320.36
18:35:52|31320.36
18:35:53|31320.36
18:35:54|31320.36
18:35:55|31320.36
18:35:56|31320.36
18:35:57|31320.36
18:35:59|31320.36
18:36:01|31320.36
18:36:01|31320.25
18:36:02|31318.95
18:36:03|31318.95
18:36:04|31318.95
18:36:05|31318.95
18:36:06|31316.67
18:36:07|31315.77
18:36:08|31315.77
18:36:09|31315.77
18:36:10|31315.77
18:36:11|31315.77
18:36:12|31315.77
18:36:13|31315.77
18:36:14|31315.77
18:36:15|31315.77
18:36:16|31315.77
18:36:17|31315.52
18:36:18|31313.57
18:36:19|31313.57
18:36:20|31313.57
18:36:21|31313.57
18:36:22|31313.57
18:36:23|31309.43
18:36:24|31309.43
18:36:25|31308.29
18:36:26|31309.28
18:36:27|31309.28
18:36:28|31309.28
18:36:29|31309.28
18:36:30|31309.28
18:36:31|31309.28
18:36:32|31309.28
18:36:33|31309.28
18:36:34|31309.28
18:36:35|31309.28
18:36:36|31309.28
18:36:37|31310.08
18:36:38|31310.08
18:36:39|31310.57
18:36:40|31310.57
18:36:41|31310.57
18:36:43|31310.57
18:36:43|31310.57
18:36:45|31310.57
18:36:47|31310.57
18:36:47|31314.56
18:36:49|31317.79
18:36:50|31316.22
18:36:51|31316.22
18:36:53|31316.22
18:36:54|31314.63
18:36:55|31314.63
18:36:56|31314.63
18:36:57|31314.63
18:36:58|31314.63
18:36:59|31311.48
18:37:00|31311.48
18:37:00|31311.48
18:37:02|31311.49
18:37:03|31311.49
18:37:04|31311.49
18:37:05|31311.49
18:37:07|31311.49
18:37:07|31309.69
18:37:08|31309.69
18:37:09|31305.37
18:37:10|31305.37
18:37:11|31305.37
18:37:12|31305.37
18:37:13|31303.78
18:37:14|31303.78
18:37:15|31303.78
18:37:16|31303.78
18:37:17|31303.78
18:37:18|31303.78
18:37:19|31303.78
18:37:20|31303.78
18:37:21|31303.78
18:37:22|31303.78
18:37:23|31303.78
18:37:24|31303.78
18:37:25|31303.78
18:37:26|31306.16
18:37:27|31306.16
18:37:28|31306.16
18:37:29|31306.16
18:37:30|31306.16
18:37:31|31306.16
18:37:32|31306.16
18:37:33|31306.16
18:37:34|31306.16
18:37:35|31306.16
18:37:36|31306.16
18:37:37|31306.16
18:37:38|31306.16
18:37:39|31306.16
18:37:40|31306.16
18:37:41|31306.16
18:37:42|31300.01
18:37:44|31300.01
18:37:45|31300.01
18:37:47|31300.01
18:37:47|31300.01
18:37:48|31300.01
18:37:50|31300.01
18:37:51|31292.86
18:37:53|31292.86
18:37:53|31292.86
18:37:55|31292.
18:37:56|31292.
18:37:56|31292.
18:37:58|31292.
18:37:59|31292.
18:38:00|31292.
18:38:01|31292.
18:38:02|31292.
18:38:02|31292.
18:38:05|31292.
18:38:05|31292.
18:38:06|31292.
18:38:07|31292.
18:38:08|31292.
18:38:09|31292.
18:38:10|31287.39
18:38:11|31286.82
18:38:12|31286.82
18:38:13|31286.82
18:38:14|31286.82
18:38:15|31286.82
18:38:16|31286.82
18:38:17|31286.82
18:38:18|31286.82
18:38:19|31286.82
18:38:20|31286.82
18:38:21|31286.82
18:38:22|31261.79
18:38:23|31264.73
18:38:24|31264.73
18:38:25|31264.73
18:38:26|31264.73
18:38:28|31264.73
18:38:28|31264.73
18:38:29|31264.73
18:38:30|31264.73
18:38:31|31264.73
18:38:32|31265.43
18:38:33|31265.43
18:38:34|31265.43
18:38:35|31265.43
18:38:36|31266.23
18:38:37|31266.23
18:38:38|31266.23
18:38:39|31266.23
18:38:40|31266.23
18:38:41|31266.23
18:38:42|31266.23
18:38:43|31266.23
18:38:45|31263.63
18:38:47|31261.98
18:38:47|31261.98
18:38:48|31261.98
18:38:49|31240.81
18:38:51|31240.81
18:38:51|31240.81
18:38:52|31241.71
18:38:53|31243.1
18:38:54|31243.62
18:38:56|31248.04
18:38:56|31248.04
18:38:57|31229.
18:38:58|31229.
18:38:59|31230.65
18:39:00|31230.65
18:39:01|31235.68
18:39:02|31235.68
18:39:03|31233.9
18:39:04|31216.28
18:39:05|31216.28
18:39:06|31216.28
18:39:07|31216.28
18:39:08|31216.28
18:39:09|31222.59
18:39:10|31219.38
18:39:11|31219.38
18:39:12|31219.38
18:39:13|31212.27
18:39:14|31197.97
18:39:15|31197.97
18:39:16|31197.97
18:39:18|31197.97
18:39:19|31197.97
18:39:20|31197.97
18:39:21|31210.98
18:39:23|31210.98
18:39:23|31202.98
18:39:24|31202.98
18:39:25|31202.98
18:39:26|31202.98
18:39:27|31202.98
18:39:28|31202.98
18:39:29|31202.98
18:39:30|31202.98
18:39:31|31202.98
18:39:32|31202.98
18:39:33|31212.76
18:39:34|31212.76
18:39:35|31212.76
18:39:36|31212.76
18:39:37|31212.76
18:39:38|31212.76
18:39:39|31212.76
18:39:40|31218.49
18:39:41|31218.49
18:39:42|31218.49
18:39:43|31215.45
18:39:44|31215.44
18:39:46|31212.1
18:39:48|31212.1
18:39:48|31212.1
18:39:50|31212.1
18:39:51|31212.1
18:39:53|31216.67
18:39:53|31216.67
18:39:54|31216.67
18:39:56|31216.67
18:39:57|31216.67
18:39:58|31216.67
18:39:59|31207.3
18:39:59|31207.3
18:40:02|31207.3
18:40:03|31207.3
18:40:04|31207.3
18:40:05|31211.92
18:40:05|31211.92
18:40:07|31211.92
18:40:07|31211.92
18:40:08|31211.92
18:40:10|31211.92
18:40:10|31211.92
18:40:12|31211.92
18:40:13|31211.92
18:40:14|31211.92
18:40:15|31211.92
18:40:15|31211.92
18:40:16|31211.92
18:40:18|31220.81
18:40:19|31220.81
18:40:20|31220.81
18:40:21|31220.81
18:40:22|31220.81
18:40:23|31220.81
18:40:24|31217.64
18:40:25|31217.64
18:40:26|31217.64
18:40:27|31217.64
18:40:28|31217.64
18:40:29|31217.64
18:40:30|31217.64
18:40:31|31217.64
18:40:32|31217.64
18:40:33|31217.64
18:40:34|31217.64
18:40:35|31217.64
18:40:36|31217.64
18:40:37|31217.64
18:40:38|31217.64
18:40:39|31217.64
18:40:40|31217.64
18:40:41|31217.64
18:40:42|31217.64
18:40:43|31217.64
18:40:44|31217.64
18:40:45|31217.53
18:40:46|31217.53
18:40:48|31217.53
18:40:48|31215.06
18:40:50|31215.06
18:40:52|31215.06
18:40:53|31215.06
18:40:53|31215.06
18:40:55|31215.06
18:40:55|31215.06
18:40:56|31215.06
18:40:58|31215.06
18:40:59|31215.06
18:40:59|31215.06
18:41:01|31215.06
18:41:02|31216.49
18:41:02|31216.49
18:41:03|31216.49
18:41:05|31216.49
18:41:06|31216.49
18:41:06|31216.49
18:41:07|31216.49
18:41:09|31216.49
18:41:10|31216.49
18:41:10|31216.49
18:41:11|31212.85
18:41:12|31212.85
18:41:14|31212.85
18:41:15|31212.85
18:41:16|31212.85
18:41:17|31212.85
18:41:18|31212.85
18:41:19|31212.85
18:41:20|31216.36
18:41:21|31216.36
18:41:22|31216.36
18:41:23|31216.36
18:41:24|31216.36
18:41:25|31216.36
18:41:26|31216.36
18:41:27|31216.36
18:41:28|31223.5
18:41:29|31223.5
18:41:30|31223.5
18:41:31|31223.5
18:41:32|31230.49
18:41:34|31230.49
18:41:35|31230.49
18:41:35|31230.49
18:41:37|31230.49
18:41:37|31230.49
18:41:38|31230.49
18:41:39|31230.49
18:41:41|31234.14
18:41:41|31234.14
18:41:42|31234.14
18:41:44|31234.14
18:41:45|31236.91
18:41:45|31236.91
18:41:47|31236.91
18:41:48|31236.91
18:41:49|31236.91
18:41:51|31236.91
18:41:52|31236.91
18:41:53|31236.91
18:41:54|31234.91
18:41:56|31234.91
18:41:56|31234.91
18:41:58|31234.91
18:41:59|31234.91
18:41:59|31234.91
18:42:00|31234.91
18:42:02|31234.91
18:42:03|31234.91
18:42:03|31234.91
18:42:05|31242.33
18:42:06|31242.33
18:42:07|31242.33
18:42:08|31242.33
18:42:09|31242.33
18:42:10|31243.25
18:42:11|31243.25
18:42:12|31243.25
18:42:13|31243.25
18:42:14|31243.45
18:42:15|31243.45
18:42:16|31243.45
18:42:17|31243.45
18:42:18|31244.54
18:42:19|31244.54
18:42:20|31244.54
18:42:21|31244.54
18:42:22|31244.54
18:42:23|31251.37
18:42:24|31251.37
18:42:25|31251.37
18:42:26|31251.37
18:42:27|31251.37
18:42:28|31254.39
18:42:29|31254.39
18:42:30|31254.39
18:42:31|31270.81
18:42:32|31277.84
18:42:33|31280.98
18:42:34|31282.16
18:42:35|31277.33
18:42:36|31277.33
18:42:37|31277.33
18:42:38|31276.78
18:42:39|31276.78
18:42:40|31276.78
18:42:41|31276.78
18:42:42|31276.78
18:42:43|31276.78
18:42:44|31283.19
18:42:45|31283.19
18:42:47|31283.19
18:42:47|31283.19
18:42:49|31283.19
18:42:51|31299.44
18:42:51|31299.44
18:42:52|31300.01
18:42:53|31294.09
18:42:55|31294.09
18:42:57|31294.09
18:42:57|31294.09
18:42:59|31296.77
18:43:00|31296.77
18:43:01|31296.77
18:43:02|31296.77
18:43:03|31296.77
18:43:05|31296.77
18:43:05|31296.77
18:43:06|31296.77
18:43:07|31296.77
18:43:08|31300.18
18:43:09|31300.18
18:43:10|31300.18
18:43:11|31300.18
18:43:12|31299.23
18:43:13|31299.23
18:43:14|31299.23
18:43:15|31299.23
18:43:17|31299.23
18:43:18|31299.23
18:43:19|31299.23
18:43:19|31299.23
18:43:20|31299.23
18:43:21|31299.23
18:43:22|31300.13
18:43:24|31300.13
18:43:25|31300.13
18:43:26|31300.13
18:43:27|31300.13
18:43:28|31300.13
18:43:29|31300.13
18:43:30|31300.13
18:43:32|31299.52
18:43:33|31292.19
18:43:33|31292.19
18:43:35|31292.19
18:43:36|31292.19
18:43:36|31304.71
18:43:37|31304.71
18:43:38|31304.71
18:43:40|31296.34
18:43:40|31296.34
18:43:41|31296.34
18:43:43|31296.34
18:43:44|31296.34
18:43:45|31296.34
18:43:46|31296.34
18:43:46|31296.34
18:43:48|31296.34
18:43:48|31296.34
18:43:49|31296.34
18:43:51|31294.12
18:43:52|31294.12
18:43:54|31294.12
18:43:55|31296.81
18:43:56|31296.81
18:43:57|31296.81
18:43:58|31287.08
18:43:59|31287.08
18:44:00|31287.08
18:44:02|31305.44
18:44:03|31310.85
18:44:04|31314.27
18:44:05|31316.02
18:44:05|31316.02
18:44:07|31314.27
18:44:08|31314.27
18:44:08|31314.27
18:44:09|31314.27
18:44:11|31307.01
18:44:12|31307.01
18:44:12|31307.01
18:44:14|31307.01
18:44:15|31307.01
18:44:17|31309.83
18:44:17|31309.83
18:44:18|31316.4
18:44:19|31316.4
18:44:20|31316.4
18:44:21|31316.4
18:44:22|31316.4
18:44:23|31316.4
18:44:24|31318.03
18:44:25|31318.03
18:44:26|31318.03
18:44:28|31318.03
18:44:29|31318.03
18:44:30|31331.37
18:44:31|31331.37
18:44:32|31332.31
18:44:33|31332.59
18:44:34|31332.59
18:44:35|31332.59
18:44:36|31332.59
18:44:37|31332.59
18:44:38|31332.59
18:44:39|31332.59
18:44:40|31332.59
18:44:41|31332.59
18:44:42|31332.59
18:44:43|31332.59
18:44:44|31332.59
18:44:45|31332.59
18:44:46|31332.59
18:44:47|31334.53
18:44:48|31334.53
18:44:49|31341.89
18:44:50|31341.89
18:44:52|31334.7
18:44:53|31334.7
18:44:54|31334.7
18:44:55|31334.7
18:44:56|31334.7
18:44:58|31341.98
18:44:58|31341.98
18:45:00|31344.5
18:45:01|31344.5
18:45:02|31344.5
18:45:03|31344.5
18:45:04|31352.
18:45:05|31352.
18:45:06|31352.
18:45:07|31357.9
18:45:08|31357.9
18:45:09|31357.9
18:45:10|31368.03
18:45:11|31368.52
18:45:12|31379.14
18:45:13|31373.06
18:45:14|31378.12
18:45:15|31382.88
18:45:16|31384.73
18:45:17|31384.3
18:45:18|31382.99
18:45:19|31381.41
18:45:20|31372.85
18:45:21|31371.72
18:45:22|31371.72
18:45:23|31371.72
18:45:24|31371.72
18:45:25|31372.57
18:45:26|31372.57
18:45:27|31380.32
18:45:28|31380.32
18:45:29|31380.32
18:45:30|31380.32
18:45:31|31384.97
18:45:32|31381.
18:45:33|31381.
18:45:35|31377.01
18:45:35|31377.01
18:45:37|31377.01
18:45:38|31377.01
18:45:38|31377.01
18:45:39|31377.01
18:45:40|31377.01
18:45:42|31375.42
18:45:43|31375.42
18:45:43|31375.42
18:45:45|31383.14
18:45:45|31383.14
18:45:46|31383.14
18:45:47|31384.89
18:45:48|31379.76
18:45:49|31379.76
18:45:51|31379.76
18:45:52|31367.69
18:45:54|31367.69
18:45:55|31367.69
18:45:55|31367.69
18:45:57|31367.69
18:45:59|31367.69
18:45:59|31367.69
18:46:01|31367.69
18:46:02|31367.69
18:46:04|31367.69
18:46:05|31367.69
18:46:06|31367.69
18:46:07|31367.69
18:46:08|31367.69
18:46:09|31374.78
18:46:10|31374.78
18:46:11|31379.86
18:46:13|31379.86
18:46:13|31379.52
18:46:15|31377.09
18:46:16|31377.09
18:46:16|31377.09
18:46:18|31377.09
18:46:19|31377.09
18:46:19|31374.12
18:46:21|31374.12
18:46:21|31374.12
18:46:23|31376.93
18:46:23|31376.93
18:46:25|31376.93
18:46:26|31376.93
18:46:26|31376.97
18:46:27|31376.97
18:46:29|31376.97
18:46:29|31376.97
18:46:31|31378.37
18:46:32|31379.81
18:46:32|31379.81
18:46:33|31379.81
18:46:34|31379.81
18:46:35|31380.17
18:46:36|31380.17
18:46:38|31380.17
18:46:39|31380.17
18:46:40|31408.66
18:46:41|31408.66
18:46:41|31408.66
18:46:43|31408.66
18:46:44|31408.66
18:46:45|31385.26
18:46:45|31386.4
18:46:47|31386.4
18:46:48|31391.41
18:46:48|31391.16
18:46:50|31391.16
18:46:51|31391.87
18:46:52|31391.87
18:46:53|31401.28
18:46:55|31406.36
18:46:57|31406.22
18:46:58|31406.21
18:46:59|31407.14
18:47:00|31400.72
18:47:02|31400.72
18:47:03|31395.06
18:47:05|31396.94
18:47:05|31396.94
18:47:06|31409.01
18:47:07|31409.01
18:47:09|31411.21
18:47:11|31409.28
18:47:11|31409.28
18:47:12|31409.28
18:47:13|31409.28
18:47:14|31403.43
18:47:15|31392.53
18:47:16|31392.53
18:47:17|31392.53
18:47:18|31392.53
18:47:20|31380.9
18:47:21|31380.9
18:47:21|31380.9
18:47:23|31385.05
18:47:24|31385.05
18:47:25|31399.08
18:47:26|31399.08
18:47:28|31399.08
18:47:28|31399.08
18:47:29|31399.08
18:47:30|31399.08
18:47:31|31390.15
18:47:32|31389.19
18:47:33|31389.19
18:47:34|31389.19
18:47:35|31396.36
18:47:36|31392.33
18:47:37|31392.33
18:47:38|31392.33
18:47:39|31397.55
18:47:40|31397.55
18:47:41|31397.55
18:47:42|31397.55
18:47:43|31397.55
18:47:44|31397.55
18:47:45|31393.58
18:47:47|31396.62
18:47:48|31396.62
18:47:49|31396.62
18:47:49|31396.62
18:47:51|31396.62
18:47:53|31385.98
18:47:54|31385.98
18:47:56|31385.98
18:47:56|31385.98
18:47:57|31385.98
18:47:58|31385.98
18:47:59|31385.98
18:48:00|31385.98
18:48:01|31390.79
18:48:02|31398.07
18:48:03|31400.56
18:48:04|31400.56
18:48:05|31405.93
18:48:07|31405.93
18:48:08|31405.93
18:48:09|31405.93
18:48:10|31405.93
18:48:11|31405.93
18:48:13|31405.93
18:48:13|31405.93
18:48:14|31395.48
18:48:15|31387.57
18:48:16|31387.57
18:48:17|31387.57
18:48:18|31387.57
18:48:19|31371.9
18:48:20|31365.28
18:48:21|31365.28
18:48:22|31365.28
18:48:23|31360.36
18:48:24|31360.36
18:48:25|31354.87
18:48:26|31354.87
18:48:27|31354.87
18:48:28|31354.87
18:48:30|31351.87
18:48:31|31351.87
18:48:33|31351.87
18:48:33|31351.87
18:48:34|31351.87
18:48:35|31351.87
18:48:36|31351.87
18:48:37|31351.87
18:48:38|31351.87
18:48:39|31351.87
18:48:40|31351.87
18:48:41|31351.87
18:48:42|31351.87
18:48:43|31354.23
18:48:44|31354.23
18:48:45|31354.23
18:48:46|31354.23
18:48:47|31354.23
18:48:48|31349.39
18:48:49|31349.39
18:48:50|31349.39
18:48:52|31349.39
18:48:54|31341.57
18:48:54|31341.57
18:48:56|31328.19
18:48:57|31328.19
18:48:58|31328.19
18:48:59|31328.19
18:49:00|31328.19
18:49:01|31328.19
18:49:02|31334.18
18:49:03|31332.74
18:49:04|31332.74
18:49:05|31333.4
18:49:06|31333.4
18:49:07|31346.96
18:49:08|31351.79
18:49:09|31351.79
18:49:10|31333.87
18:49:11|31333.87
18:49:12|31333.87
18:49:13|31333.87
18:49:14|31333.87
18:49:14|31333.87
18:49:15|31326.3
18:49:17|31326.3
18:49:17|31326.3
18:49:19|31326.3
18:49:20|31326.3
18:49:21|31326.3
18:49:22|31326.3
18:49:23|31332.6
18:49:24|31332.6
18:49:25|31332.6
18:49:26|31328.07
18:49:27|31328.08
18:49:27|31328.08
18:49:29|31328.08
18:49:30|31328.08
18:49:31|31328.08
18:49:32|31328.08
18:49:32|31328.08
18:49:34|31328.08
18:49:35|31328.08
18:49:35|31328.08
18:49:37|31328.08
18:49:38|31328.08
18:49:39|31328.08
18:49:39|31328.08
18:49:41|31328.08
18:49:42|31328.08
18:49:43|31328.08
18:49:44|31328.08
18:49:45|31328.08
18:49:46|31328.08
18:49:47|31328.08
18:49:48|31328.08
18:49:49|31328.08
18:49:49|31328.08
18:49:50|31328.08
18:49:52|31320.65
18:49:54|31320.65
18:49:55|31314.62
18:49:57|31314.62
18:49:58|31313.7
18:50:00|31313.7
18:50:00|31313.7
18:50:01|31305.91
18:50:02|31305.91
18:50:04|31299.9
18:50:05|31299.9
18:50:07|31294.49
18:50:07|31294.49
18:50:08|31297.4
18:50:09|31307.95
18:50:10|31307.95
18:50:11|31298.4
18:50:12|31298.4
18:50:13|31296.82
18:50:14|31296.82
18:50:15|31296.82
18:50:16|31296.82
18:50:17|31296.82
18:50:18|31283.27
18:50:19|31288.25
18:50:20|31288.25
18:50:21|31288.25
18:50:22|31289.12
18:50:23|31289.12
18:50:24|31289.12
18:50:25|31289.12
18:50:26|31289.12
18:50:27|31289.12
18:50:28|31286.37
18:50:29|31286.37
18:50:30|31283.63
18:50:31|31283.63
18:50:32|31275.23
18:50:33|31270.09
18:50:34|31270.38
18:50:35|31268.62
18:50:36|31267.35
18:50:37|31267.35
18:50:38|31265.69
18:50:39|31266.7
18:50:40|31266.7
18:50:41|31263.82
18:50:42|31263.23
18:50:43|31262.71
18:50:44|31257.23
18:50:45|31257.79
18:50:46|31257.79
18:50:47|31257.79
18:50:49|31257.79
18:50:50|31257.79
18:50:51|31258.
18:50:51|31258.
18:50:52|31258.
18:50:53|31258.
18:50:55|31258.
18:50:56|31271.25
18:50:57|31271.25
18:50:58|31262.5
18:50:59|31256.94
18:51:01|31256.94
18:51:01|31246.4
18:51:03|31246.4
18:51:04|31246.4
18:51:06|31249.57
18:51:06|31249.57
18:51:07|31249.57
18:51:08|31249.29
18:51:10|31249.29
18:51:11|31249.29
18:51:11|31245.86
18:51:13|31245.86
18:51:14|31245.86
18:51:15|31245.86
18:51:16|31245.86
18:51:17|31245.86
18:51:18|31243.1
18:51:18|31239.29
18:51:20|31239.29
18:51:21|31239.29
18:51:22|31239.29
18:51:23|31237.
18:51:24|31237.
18:51:25|31237.76
18:51:25|31237.76
18:51:27|31237.76
18:51:27|31237.76
18:51:29|31235.54
18:51:31|31230.29
18:51:31|31230.29
18:51:32|31225.79
18:51:34|31225.79
18:51:35|31225.79
18:51:36|31225.79
18:51:36|31225.79
18:51:38|31225.79
18:51:39|31225.79
18:51:40|31225.79
18:51:41|31225.79
18:51:42|31228.96
18:51:42|31228.96
18:51:44|31228.96
18:51:45|31228.96
18:51:45|31228.96
18:51:47|31228.96
18:51:48|31228.96
18:51:49|31228.96
18:51:50|31228.96
18:51:51|31228.96
18:51:52|31234.94
18:51:53|31234.94
18:51:54|31234.94
18:51:56|31234.94
18:51:57|31234.94
18:51:59|31234.94
18:51:59|31234.94
18:52:00|31225.79
18:52:02|31225.79
18:52:03|31231.48
18:52:04|31231.48
18:52:05|31231.48
18:52:06|31231.48
18:52:07|31231.48
18:52:08|31259.
18:52:09|31259.
18:52:10|31259.
18:52:11|31259.
18:52:11|31259.
18:52:13|31259.
18:52:14|31259.
18:52:14|31259.22
18:52:15|31261.25
18:52:17|31261.25
18:52:18|31261.25
18:52:20|31259.01
18:52:20|31260.16
18:52:21|31260.16
18:52:23|31260.16
18:52:24|31243.77
18:52:25|31254.56
18:52:26|31254.56
18:52:27|31254.56
18:52:28|31253.27
18:52:29|31247.3
18:52:30|31247.3
18:52:31|31240.65
18:52:32|31240.65
18:52:33|31233.8
18:52:34|31234.37
18:52:35|31234.37
18:52:36|31244.49
18:52:37|31244.59
18:52:38|31244.59
18:52:39|31243.5
18:52:40|31243.5
18:52:41|31236.98
18:52:42|31236.92
18:52:43|31236.92
18:52:44|31236.92
18:52:45|31239.98
18:52:46|31239.98
18:52:47|31239.98
18:52:48|31239.98
18:52:49|31249.75
18:52:50|31249.75
18:52:51|31249.75
18:52:52|31249.8
18:52:53|31249.8
18:52:54|31249.8
18:52:55|31249.8
18:52:56|31249.8
18:52:58|31249.8
18:52:59|31249.8
18:53:00|31249.8
18:53:01|31248.5
18:53:02|31248.95
18:53:03|31248.95
18:53:03|31248.95
18:53:04|31248.95
18:53:05|31254.86
18:53:07|31257.31
18:53:08|31257.31
18:53:09|31258.63
18:53:10|31258.63
18:53:11|31258.63
18:53:12|31258.63
18:53:13|31260.23
18:53:14|31260.23
18:53:15|31260.23
18:53:16|31260.23
18:53:17|31264.93
18:53:18|31264.93
18:53:19|31264.93
18:53:20|31264.93
18:53:21|31264.93
18:53:22|31264.93
18:53:23|31264.93
18:53:24|31264.93
18:53:25|31264.93
18:53:26|31276.83
18:53:27|31276.83
18:53:28|31276.83
18:53:29|31276.83
18:53:30|31276.83
18:53:31|31276.83
18:53:32|31276.83
18:53:33|31276.83
18:53:35|31284.62
18:53:35|31285.9
18:53:36|31285.9
18:53:37|31285.9
18:53:38|31285.9
18:53:39|31285.9
18:53:40|31285.9
18:53:42|31285.9
18:53:42|31285.9
18:53:43|31285.9
18:53:44|31285.9
18:53:45|31285.9
18:53:46|31285.9
18:53:47|31285.9
18:53:48|31285.9
18:53:49|31285.9
18:53:50|31285.9
18:53:52|31285.9
18:53:52|31285.9
18:53:54|31285.9
18:53:54|31285.9
18:53:55|31285.9
18:53:57|31285.9
18:53:59|31290.94
18:53:59|31290.94
18:54:01|31292.67
18:54:02|31292.67
18:54:03|31292.67
18:54:05|31292.67
18:54:05|31292.67
18:54:06|31292.67
18:54:07|31292.67
18:54:08|31292.67
18:54:09|31292.67
18:54:10|31285.69
18:54:11|31285.69
18:54:12|31285.69
18:54:13|31285.69
18:54:14|31290.41
18:54:16|31290.41
18:54:16|31290.41
18:54:17|31290.41
18:54:18|31298.5
18:54:19|31298.5
18:54:20|31298.5
18:54:21|31298.5
18:54:22|31298.5
18:54:23|31297.79
18:54:24|31297.79
18:54:25|31297.79
18:54:27|31296.12
18:54:27|31296.12
18:54:28|31296.12
18:54:29|31294.09
18:54:30|31300.28
18:54:31|31300.28
18:54:32|31300.28
18:54:33|31300.28
18:54:34|31300.28
18:54:35|31300.28
18:54:36|31300.28
18:54:37|31300.28
18:54:38|31309.09
18:54:39|31313.11
18:54:40|31313.11
18:54:41|31313.11
18:54:42|31314.28
18:54:43|31314.28
18:54:44|31316.85
18:54:45|31316.85
18:54:46|31317.19
18:54:47|31325.39
18:54:48|31328.79
18:54:49|31328.79
18:54:50|31327.15
18:54:51|31327.15
18:54:52|31327.99
18:54:53|31327.99
18:54:54|31327.99
18:54:56|31327.98
18:54:57|31327.04
18:54:59|31321.53
18:54:59|31321.53
18:55:01|31321.53
18:55:02|31321.53
18:55:03|31321.53
18:55:04|31321.53
18:55:06|31321.53
18:55:07|31321.53
18:55:07|31321.53
18:55:08|31309.38
18:55:09|31309.38
18:55:10|31309.38
18:55:12|31309.38
18:55:12|31309.38
18:55:13|31309.38
18:55:14|31309.38
18:55:15|31309.38
18:55:16|31309.38
18:55:17|31309.38
18:55:18|31309.38
18:55:19|31309.38
18:55:20|31309.38
18:55:21|31321.99
18:55:23|31321.97
18:55:23|31321.97
18:55:24|31321.97
18:55:25|31324.13
18:55:26|31324.13
18:55:27|31327.49
18:55:28|31329.86
18:55:29|31329.86
18:55:30|31329.86
18:55:31|31338.7
18:55:32|31341.88
18:55:33|31337.68
18:55:34|31337.68
18:55:35|31337.68
18:55:36|31337.68
18:55:37|31337.68
18:55:38|31342.81
18:55:39|31342.64
18:55:40|31342.64
18:55:41|31342.64
18:55:42|31342.64
18:55:43|31342.64
18:55:44|31345.16
18:55:46|31342.92
18:55:46|31339.95
18:55:47|31339.95
18:55:48|31338.68
18:55:49|31338.68
18:55:51|31338.68
18:55:51|31338.68
18:55:52|31338.68
18:55:54|31344.42
18:55:55|31347.9
18:55:56|31347.9
18:55:57|31347.9
18:55:58|31347.9
18:56:00|31346.8
18:56:01|31344.24
18:56:02|31344.24
18:56:03|31344.24
18:56:05|31344.24
18:56:06|31344.24
18:56:07|31344.24
18:56:08|31356.4
18:56:09|31356.4
18:56:10|31356.4
18:56:12|31356.4
18:56:12|31366.77
18:56:13|31366.77
18:56:14|31366.77
18:56:15|31371.5
18:56:16|31371.5
18:56:17|31371.5
18:56:18|31371.5
18:56:19|31370.95
18:56:20|31370.95
18:56:21|31370.95
18:56:22|31370.95
18:56:23|31370.95
18:56:24|31370.95
18:56:25|31370.95
18:56:26|31370.95
18:56:27|31370.95
18:56:28|31370.95
18:56:29|31370.95
18:56:30|31370.95
18:56:31|31370.95
18:56:32|31370.95
18:56:33|31370.95
18:56:34|31370.95
18:56:35|31370.95
18:56:36|31370.95
18:56:38|31370.95
18:56:38|31370.95
18:56:40|31370.95
18:56:41|31370.95
18:56:42|31370.95
18:56:43|31370.95
18:56:44|31370.95
18:56:45|31371.43
18:56:45|31371.43
18:56:47|31371.43
18:56:47|31371.43
18:56:49|31358.97
18:56:50|31358.97
18:56:51|31358.97
18:56:52|31358.97
18:56:53|31351.7
18:56:54|31351.7
18:56:55|31351.7
18:56:56|31351.86
18:56:57|31351.86
18:56:57|31351.86
18:56:59|31351.86
18:57:01|31360.82
18:57:01|31360.82
18:57:02|31359.16
18:57:04|31351.74
18:57:04|31351.74
18:57:06|31354.92
18:57:07|31354.92
18:57:08|31353.46
18:57:09|31353.46
18:57:10|31353.46
18:57:11|31353.46
18:57:12|31353.46
18:57:13|31353.46
18:57:14|31353.46
18:57:15|31353.46
18:57:16|31353.46
18:57:17|31353.46
18:57:18|31371.21
18:57:19|31371.21
18:57:20|31377.57
18:57:22|31377.57
18:57:22|31377.57
18:57:23|31377.57
18:57:24|31377.57
18:57:25|31377.57
18:57:26|31377.57
18:57:27|31377.57
18:57:29|31377.57
18:57:29|31377.57
18:57:30|31377.57
18:57:31|31377.57
18:57:32|31371.16
18:57:33|31371.16
18:57:34|31371.16
18:57:35|31371.16
18:57:36|31358.75
18:57:37|31358.75
18:57:38|31358.75
18:57:39|31358.75
18:57:40|31358.75
18:57:41|31358.75
18:57:42|31358.75
18:57:43|31358.75
18:57:44|31362.72
18:57:46|31362.72
18:57:46|31362.72
18:57:47|31362.72
18:57:48|31362.72
18:57:49|31362.72
18:57:50|31373.46
18:57:51|31373.46
18:57:52|31373.46
18:57:53|31373.46
18:57:54|31373.46
18:57:55|31373.46
18:57:56|31373.46
18:57:57|31373.46
18:57:58|31363.22
18:57:59|31363.22
18:58:01|31363.22
18:58:02|31363.22
18:58:04|31363.82
18:58:05|31371.99
18:58:05|31371.99
18:58:07|31370.87
18:58:08|31370.87
18:58:10|31370.87
18:58:10|31370.87
18:58:11|31370.87
18:58:12|31370.87
18:58:13|31370.87
18:58:14|31370.87
18:58:15|31370.87
18:58:16|31370.87
18:58:18|31370.87
18:58:18|31370.87
18:58:19|31370.87
18:58:20|31367.89
18:58:22|31367.89
18:58:23|31367.89
18:58:24|31367.89
18:58:25|31367.89
18:58:26|31368.9
18:58:27|31374.4
18:58:28|31374.4
18:58:29|31374.4
18:58:30|31374.4
18:58:31|31374.4
18:58:32|31374.4
18:58:32|31374.4
18:58:33|31374.4
18:58:35|31374.4
18:58:36|31374.4
18:58:37|31374.4
18:58:38|31374.4
18:58:39|31374.4
18:58:40|31374.4
18:58:41|31374.4
18:58:41|31374.4
18:58:43|31368.27
18:58:44|31368.27
18:58:45|31364.11
18:58:45|31364.11
18:58:47|31364.11
18:58:48|31364.11
18:58:49|31364.11
18:58:50|31364.11
18:58:51|31364.11
18:58:52|31364.11
18:58:52|31358.72
18:58:53|31358.72
18:58:55|31358.72
18:58:56|31358.72
18:58:57|31358.72
18:58:58|31358.72
18:58:58|31358.72
18:59:00|31358.72
18:59:00|31358.72
18:59:03|31345.02
18:59:04|31345.02
18:59:06|31345.02
18:59:06|31345.02
18:59:07|31335.24
18:59:09|31335.24
18:59:11|31335.24
18:59:11|31335.24
18:59:12|31335.24
18:59:13|31335.24
18:59:14|31335.24
18:59:15|31327.64
18:59:16|31327.64
18:59:18|31328.37
18:59:20|31328.41
18:59:20|31328.41
18:59:22|31328.41
18:59:23|31328.41
18:59:24|31328.41
18:59:25|31328.41
18:59:26|31328.41
18:59:27|31328.41
18:59:28|31328.41
18:59:28|31328.41
18:59:30|31328.41
18:59:31|31328.41
18:59:32|31328.41
18:59:33|31328.41
18:59:34|31328.41
18:59:35|31328.41
18:59:36|31328.41
18:59:37|31328.41
18:59:39|31330.87
18:59:39|31330.87
18:59:40|31330.87
18:59:41|31330.87
18:59:42|31330.87
18:59:43|31330.87
18:59:44|31330.87
18:59:45|31330.87
18:59:46|31324.79
18:59:47|31324.79
18:59:48|31328.44
18:59:49|31328.44
18:59:50|31328.44
18:59:51|31330.06
18:59:52|31330.06
18:59:53|31330.06
18:59:54|31330.06
18:59:55|31330.06
18:59:57|31330.06
18:59:57|31330.06
18:59:58|31330.06
18:59:59|31330.06
19:00:00|31330.06
19:00:01|31315.77
19:00:03|31315.77
19:00:05|31319.22
19:00:05|31319.22
19:00:06|31319.22
19:00:08|31319.22
19:00:10|31319.22
19:00:11|31319.22
19:00:11|31319.22
19:00:14|31313.75
19:00:14|31313.75
19:00:15|31313.75
19:00:16|31313.75
19:00:17|31313.75
19:00:18|31313.75
19:00:19|31313.75
19:00:20|31308.51
19:00:21|31308.51
19:00:22|31308.51
19:00:23|31308.51
19:00:25|31308.51
19:00:25|31308.51
19:00:27|31299.89
19:00:28|31299.89
19:00:29|31299.89
19:00:30|31299.89
19:00:31|31299.89
19:00:32|31299.89
19:00:33|31294.86
19:00:33|31294.86
19:00:35|31294.86
19:00:35|31294.86
19:00:36|31294.86
19:00:38|31289.43
19:00:39|31289.43
19:00:39|31289.43
19:00:41|31289.43
19:00:42|31289.01
19:00:42|31289.01
19:00:44|31289.01
19:00:45|31289.01
19:00:46|31289.01
19:00:47|31289.01
19:00:48|31288.3
19:00:48|31288.3
19:00:49|31296.33
19:00:50|31296.33
19:00:51|31291.61
19:00:52|31301.99
19:00:53|31301.99
19:00:55|31301.99
19:00:55|31301.99
19:00:57|31301.99
19:00:58|31301.99
19:00:58|31301.99
19:01:00|31301.99
19:01:00|31300.05
19:01:02|31300.05
19:01:03|31300.05
19:01:05|31300.05
19:01:05|31300.27
19:01:07|31301.82
19:01:09|31301.81
19:01:09|31295.67
19:01:10|31291.58
19:01:11|31291.58
19:01:12|31291.58
19:01:13|31287.13
19:01:14|31287.13
19:01:15|31287.13
19:01:17|31284.37
19:01:17|31284.37
19:01:19|31284.37
19:01:20|31284.37
19:01:21|31286.47
19:01:22|31293.12
19:01:23|31293.12
19:01:24|31293.12
19:01:25|31289.69
19:01:25|31289.69
19:01:27|31289.69
19:01:28|31294.25
19:01:29|31294.22
19:01:30|31294.22
19:01:30|31294.22
19:01:33|31294.22
19:01:33|31294.22
19:01:34|31294.22
19:01:35|31294.03
19:01:36|31294.03
19:01:37|31294.03
19:01:38|31294.03
19:01:39|31294.03
19:01:40|31294.03
19:01:41|31294.03
19:01:42|31294.03
19:01:43|31294.03
19:01:44|31294.03
19:01:45|31294.03
19:01:46|31294.03
19:01:47|31290.45
19:01:48|31290.45
19:01:49|31290.45
19:01:50|31290.45
19:01:51|31290.45
19:01:52|31290.45
19:01:53|31290.45
19:01:54|31296.71
19:01:55|31296.71
19:01:56|31296.71
19:01:57|31296.71
19:01:58|31296.71
19:01:59|31296.71
19:02:00|31295.78
19:02:01|31295.78
19:02:02|31295.78
19:02:03|31295.78
19:02:05|31293.3
19:02:07|31295.1
19:02:08|31300.
19:02:10|31300.
19:02:10|31310.56
19:02:12|31310.56
19:02:12|31310.56
19:02:14|31310.56
19:02:15|31310.56
19:02:15|31310.56
19:02:17|31310.56
19:02:19|31312.09
19:02:19|31312.09
19:02:20|31311.96
19:02:21|31308.68
19:02:22|31308.68
19:02:23|31308.68
19:02:24|31308.68
19:02:25|31308.68
19:02:26|31308.68
19:02:27|31308.68
19:02:28|31308.68
19:02:29|31308.68
19:02:30|31308.68
19:02:31|31308.68
19:02:32|31308.68
19:02:33|31313.88
19:02:34|31323.46
19:02:35|31323.46
19:02:36|31323.46
19:02:37|31323.46
19:02:38|31323.46
19:02:39|31323.46
19:02:40|31323.46
19:02:41|31323.46
19:02:43|31323.46
19:02:44|31323.46
19:02:45|31323.46
19:02:46|31323.46
19:02:47|31325.87
19:02:48|31325.87
19:02:49|31325.87
19:02:50|31332.76
19:02:51|31332.76
19:02:51|31332.76
19:02:53|31332.76
19:02:54|31332.76
19:02:55|31332.76
19:02:56|31332.76
19:02:57|31329.57
19:02:58|31329.57
19:02:58|31331.54
19:03:00|31334.31
19:03:01|31337.38
19:03:01|31337.38
19:03:02|31337.38
19:03:03|31337.38
19:03:04|31337.38
19:03:07|31335.02
19:03:07|31335.02
19:03:08|31335.02
19:03:10|31335.02
19:03:12|31335.02
19:03:13|31335.02
19:03:15|31335.02
19:03:15|31335.02
19:03:16|31335.02
19:03:17|31335.02
19:03:18|31335.02
19:03:19|31335.02
19:03:20|31335.02
19:03:21|31332.01
19:03:22|31325.46
19:03:23|31325.46
19:03:24|31325.46
19:03:25|31318.82
19:03:26|31318.82
19:03:27|31318.82
19:03:28|31318.82
19:03:29|31318.82
19:03:30|31317.58
19:03:31|31317.58
19:03:32|31317.58
19:03:33|31317.58
19:03:35|31317.58
19:03:36|31317.58
19:03:37|31317.58
19:03:38|31317.58
19:03:39|31317.58
19:03:41|31317.58
19:03:41|31314.94
19:03:42|31313.23
19:03:43|31313.23
19:03:44|31313.23
19:03:45|31313.23
19:03:46|31313.23
19:03:47|31313.23
19:03:48|31313.23
19:03:49|31313.23
19:03:50|31313.23
19:03:51|31304.48
19:03:52|31304.48
19:03:53|31304.42
19:03:54|31304.42
19:03:55|31304.42
19:03:56|31304.42
19:03:57|31304.42
19:03:58|31304.42
19:03:59|31310.93
19:04:00|31310.93
19:04:01|31310.93
19:04:02|31303.51
19:04:03|31303.51
19:04:04|31303.5
19:04:05|31297.94
19:04:07|31299.97
19:04:09|31303.5
19:04:10|31303.5
19:04:11|31305.
19:04:12|31301.39
19:04:13|31298.37
19:04:14|31298.37
19:04:16|31298.37
19:04:16|31298.37
19:04:17|31298.37
19:04:19|31298.37
19:04:20|31298.37
19:04:21|31298.37
19:04:22|31291.15
19:04:22|31291.15
19:04:24|31291.15
19:04:25|31291.15
19:04:26|31291.15
19:04:27|31291.15
19:04:29|31293.63
19:04:29|31293.63
19:04:30|31293.63
19:04:31|31293.63
19:04:32|31293.63
19:04:33|31293.63
19:04:34|31293.63
19:04:35|31293.63
19:04:36|31297.97
19:04:37|31294.78
19:04:38|31294.78
19:04:39|31289.89
19:04:40|31289.89
19:04:41|31289.89
19:04:42|31289.89
19:04:43|31289.89
19:04:44|31289.89
19:04:45|31289.88
19:04:46|31289.88
19:04:47|31289.88
19:04:48|31284.95
19:04:49|31284.95
19:04:50|31284.95
19:04:51|31289.11
19:04:52|31289.11
19:04:53|31289.11
19:04:54|31289.11
19:04:56|31290.52
19:04:56|31290.52
19:04:57|31290.52
19:04:58|31290.52
19:04:59|31290.52
19:05:00|31292.06
19:05:01|31292.06
19:05:02|31292.06
19:05:03|31292.06
19:05:04|31284.9
19:05:06|31296.58
19:05:07|31289.4
19:05:09|31289.4
19:05:10|31280.92
19:05:11|31280.92
19:05:12|31280.92
19:05:13|31282.83
19:05:14|31282.83
19:05:15|31282.83
19:05:17|31286.59
19:05:17|31286.59
19:05:18|31286.59
19:05:19|31286.59
19:05:20|31286.59
19:05:21|31286.59
19:05:22|31285.38
19:05:23|31285.38
19:05:24|31285.38
19:05:25|31285.38
19:05:26|31285.38
19:05:27|31285.38
19:05:29|31285.38
19:05:30|31285.38
19:05:31|31292.35
19:05:32|31293.57
19:05:33|31293.57
19:05:34|31294.9
19:05:35|31294.9
19:05:36|31294.9
19:05:37|31294.9
19:05:38|31294.9
19:05:39|31294.9
19:05:40|31294.9
19:05:41|31301.52
19:05:42|31301.52
19:05:43|31301.52
19:05:44|31301.52
19:05:44|31301.52
19:05:46|31301.52
19:05:47|31301.52
19:05:48|31301.52
19:05:49|31301.52
19:05:49|31301.52
19:05:51|31301.52
19:05:52|31301.52
19:05:53|31301.52
19:05:54|31301.52
19:05:54|31301.52
19:05:56|31301.52
19:05:56|31301.52
19:05:58|31301.52
19:05:58|31301.52
19:06:00|31301.43
19:06:01|31301.43
19:06:01|31301.43
19:06:03|31301.43
19:06:05|31301.43
19:06:05|31301.43
19:06:06|31301.43
19:06:07|31301.43
19:06:09|31301.43
19:06:10|31301.43
19:06:12|31301.43
19:06:12|31301.43
19:06:14|31300.65
19:06:16|31298.02
19:06:16|31298.02
19:06:17|31298.02
19:06:18|31298.02
19:06:19|31298.02
19:06:20|31298.02
19:06:21|31298.02
19:06:22|31298.02
19:06:23|31298.02
19:06:24|31298.02
19:06:25|31298.02
19:06:26|31298.02
19:06:27|31298.02
19:06:28|31298.02
19:06:29|31298.02
19:06:30|31291.42
19:06:31|31291.42
19:06:32|31291.42
19:06:33|31291.42
19:06:34|31285.77
19:06:35|31285.77
19:06:36|31285.77
19:06:37|31285.77
19:06:38|31285.77
19:06:39|31285.77
19:06:40|31285.77
19:06:41|31285.77
19:06:42|31285.77
19:06:43|31285.77
19:06:44|31289.03
19:06:45|31289.03
19:06:46|31289.95
19:06:47|31289.95
19:06:48|31289.95
19:06:49|31289.95
19:06:50|31289.95
19:06:51|31289.95
19:06:52|31290.54
19:06:53|31290.47
19:06:54|31290.47
19:06:55|31290.47
19:06:56|31290.47
19:06:57|31290.48
19:06:58|31290.48
19:06:59|31290.48
19:07:00|31290.48
19:07:01|31290.48
19:07:02|31290.48
19:07:03|31285.
19:07:04|31285.
19:07:05|31285.
19:07:06|31285.
19:07:07|31285.
19:07:08|31285.
19:07:09|31285.
19:07:11|31285.
19:07:12|31277.01
19:07:14|31277.01
19:07:14|31277.01
19:07:16|31277.01
19:07:16|31277.01
19:07:17|31277.01
19:07:18|31277.01
19:07:19|31277.01
19:07:21|31277.01
19:07:22|31277.01
19:07:23|31284.39
19:07:24|31284.39
19:07:25|31284.39
19:07:26|31284.39
19:07:27|31284.39
19:07:29|31284.39
19:07:29|31284.39
19:07:30|31284.39
19:07:31|31282.36
19:07:32|31282.36
19:07:33|31282.36
19:07:34|31282.36
19:07:35|31284.89
19:07:36|31286.21
19:07:37|31286.21
19:07:38|31286.21
19:07:39|31286.21
19:07:41|31289.39
19:07:42|31289.91
19:07:43|31288.94
19:07:44|31288.94
19:07:45|31288.68
19:07:46|31288.68
19:07:47|31288.68
19:07:48|31288.68
19:07:48|31288.68
19:07:50|31289.98
19:07:51|31291.76
19:07:52|31291.76
19:07:53|31291.76
19:07:54|31291.76
19:07:55|31292.68
19:07:56|31292.68
19:07:57|31292.68
19:07:58|31292.68
19:07:58|31292.68
19:08:00|31292.68
19:08:01|31292.68
19:08:01|31292.68
19:08:03|31292.68
19:08:04|31292.68
19:08:05|31291.16
19:08:05|31291.16
19:08:07|31291.16
19:08:07|31291.16
19:08:09|31291.16
19:08:10|31291.16
19:08:12|31291.16
19:08:12|31291.16
19:08:14|31285.73
19:08:16|31285.73
19:08:16|31285.73
19:08:17|31285.73
19:08:18|31285.73
19:08:19|31285.73
19:08:20|31285.73
19:08:21|31285.73
19:08:23|31285.73
19:08:24|31285.73
19:08:25|31285.73
19:08:26|31285.73
19:08:27|31285.73
19:08:28|31281.53
19:08:29|31281.53
19:08:30|31278.28
19:08:31|31278.28
19:08:32|31281.37
19:08:33|31281.37
19:08:34|31281.37
19:08:35|31287.69
19:08:36|31295.87
19:08:37|31297.19
19:08:38|31297.19
19:08:39|31297.19
19:08:40|31297.19
19:08:41|31297.19
19:08:42|31297.19
19:08:43|31297.19
19:08:44|31297.19
19:08:45|31297.19
19:08:46|31306.76
19:08:47|31306.76
19:08:48|31306.76
19:08:49|31308.01
19:08:50|31308.01
19:08:51|31306.66
19:08:52|31311.94
19:08:53|31311.94
19:08:54|31311.94
19:08:55|31311.94
19:08:56|31311.94
19:08:57|31311.94
19:08:58|31311.94
19:08:59|31320.68
19:09:00|31323.47
19:09:01|31317.66
19:09:02|31317.66
19:09:03|31317.66
19:09:04|31314.41
19:09:05|31314.41
19:09:06|31310.97
19:09:07|31303.51
19:09:08|31310.99
19:09:09|31310.5
19:09:10|31310.5
19:09:11|31316.55
19:09:13|31316.55
19:09:14|31316.55
19:09:15|31316.55
19:09:16|31316.55
19:09:18|31316.55
19:09:19|31316.55
19:09:20|31316.55
19:09:20|31316.55
19:09:22|31316.55
19:09:23|31316.55
19:09:24|31318.11
19:09:25|31318.11
19:09:26|31318.11
19:09:27|31318.11
19:09:28|31318.11
19:09:29|31325.29
19:09:30|31325.29
19:09:31|31325.29
19:09:32|31325.05
19:09:34|31325.05
19:09:34|31322.04
19:09:35|31322.04
19:09:37|31322.04
19:09:37|31322.04
19:09:39|31325.65
19:09:40|31325.65
19:09:40|31325.65
19:09:42|31322.33
19:09:42|31319.54
19:09:44|31319.54
19:09:44|31319.54
19:09:46|31319.54
19:09:47|31319.54
19:09:47|31319.54
19:09:48|31319.54
19:09:49|31319.54
19:09:51|31319.54
19:09:51|31316.97
19:09:52|31316.97
19:09:54|31318.34
19:09:55|31318.27
19:09:55|31318.27
19:09:56|31318.27
19:09:58|31318.27
19:09:59|31320.8
19:10:00|31320.8
19:10:01|31320.8
19:10:01|31324.15
19:10:02|31324.15
19:10:03|31324.15
19:10:05|31324.15
19:10:06|31324.15
19:10:07|31324.15
19:10:08|31324.15
19:10:08|31324.15
19:10:09|31324.6
19:10:11|31318.37
19:10:12|31318.37
19:10:13|31318.37
19:10:15|31318.37
19:10:16|31318.37
19:10:17|31318.37
19:10:18|31318.37
19:10:19|31317.84
19:10:20|31317.84
19:10:21|31317.84
19:10:22|31321.63
19:10:23|31317.83
19:10:24|31319.86
19:10:25|31320.39
19:10:27|31320.87
19:10:28|31328.11
19:10:29|31330.11
19:10:30|31330.11
19:10:31|31330.11
19:10:32|31330.11
19:10:33|31330.2
19:10:34|31330.2
19:10:35|31330.2
19:10:36|31330.2
19:10:38|31323.55
19:10:39|31323.55
19:10:40|31328.58
19:10:41|31298.57
19:10:42|31300.62
19:10:43|31300.63
19:10:44|31299.31
19:10:45|31297.28
19:10:46|31298.69
19:10:47|31298.05
19:10:48|31294.05
19:10:49|31287.44
19:10:50|31287.44
19:10:51|31287.44
19:10:52|31287.44
19:10:53|31287.44
19:10:54|31287.44
19:10:55|31284.8
19:10:56|31289.8
19:10:57|31289.8
19:10:58|31289.8
19:10:59|31289.8
19:11:00|31289.8
19:11:01|31289.8
19:11:02|31289.67
19:11:03|31289.67
19:11:04|31297.27
19:11:05|31297.27
19:11:06|31297.27
19:11:07|31290.78
19:11:08|31290.78
19:11:09|31290.78
19:11:10|31291.5
19:11:11|31291.5
19:11:12|31291.5
19:11:13|31291.5
19:11:15|31291.5
19:11:16|31291.5
19:11:18|31291.5
19:11:19|31291.69
19:11:21|31291.69
19:11:22|31291.69
19:11:23|31291.69
19:11:24|31291.69
19:11:25|31291.69
19:11:26|31291.69
19:11:26|31291.69
19:11:28|31291.69
19:11:29|31291.69
19:11:30|31291.69
19:11:31|31291.69
19:11:32|31291.69
19:11:33|31291.69
19:11:34|31291.69
19:11:35|31283.46
19:11:36|31283.46
19:11:37|31274.32
19:11:38|31276.02
19:11:39|31276.02
19:11:40|31276.02
19:11:42|31276.02
19:11:42|31276.02
19:11:43|31276.02
19:11:44|31276.02
19:11:45|31276.02
19:11:46|31276.02
19:11:47|31276.02
19:11:49|31276.02
19:11:49|31276.02
19:11:50|31276.02
19:11:51|31276.02
19:11:52|31276.02
19:11:54|31275.47
19:11:55|31275.47
19:11:56|31275.47
19:11:57|31275.47
19:11:58|31275.47
19:11:59|31275.47
19:12:00|31275.47
19:12:01|31261.27
19:12:02|31261.27
19:12:03|31261.27
19:12:04|31261.27
19:12:05|31262.88
19:12:06|31267.46
19:12:07|31267.46
19:12:08|31267.46
19:12:09|31267.46
19:12:10|31267.46
19:12:11|31267.46
19:12:12|31278.14
19:12:13|31278.14
19:12:14|31278.14
19:12:16|31271.44
19:12:17|31271.44
19:12:17|31271.44
19:12:19|31271.44
19:12:21|31271.44
19:12:21|31271.44
19:12:23|31271.44
19:12:24|31271.44
19:12:25|31271.44
19:12:27|31271.44
19:12:28|31271.44
19:12:29|31267.15
19:12:30|31267.15
19:12:31|31263.92
19:12:32|31263.92
19:12:33|31256.94
19:12:34|31256.94
19:12:35|31251.7
19:12:36|31251.7
19:12:37|31251.7
19:12:37|31251.7
19:12:39|31251.7
19:12:40|31251.7
19:12:41|31251.7
19:12:42|31255.37
19:12:43|31255.37
19:12:44|31255.37
19:12:45|31252.82
19:12:46|31260.43
19:12:47|31260.43
19:12:47|31260.43
19:12:49|31260.43
19:12:49|31260.43
19:12:51|31260.43
19:12:52|31260.43
19:12:53|31257.48
19:12:54|31257.48
19:12:55|31257.48
19:12:56|31257.48
19:12:57|31257.48
19:12:57|31257.48
19:12:58|31253.31
19:13:00|31253.31
19:13:01|31253.31
19:13:02|31253.31
19:13:03|31253.29
19:13:04|31253.29
19:13:05|31253.29
19:13:06|31253.29
19:13:07|31253.29
19:13:08|31253.29
19:13:08|31253.29
19:13:10|31258.23
19:13:11|31258.23
19:13:12|31258.23
19:13:13|31258.23
19:13:14|31258.52
19:13:15|31258.52
19:13:17|31258.52
19:13:18|31258.52
19:13:20|31258.52
19:13:20|31258.52
19:13:22|31258.52
19:13:23|31258.52
19:13:24|31258.52
19:13:25|31258.52
19:13:26|31258.52
19:13:26|31253.31
19:13:28|31253.31
19:13:29|31253.31
19:13:30|31253.31
19:13:31|31253.31
19:13:32|31253.31
19:13:33|31253.31
19:13:34|31253.31
19:13:35|31256.01
19:13:35|31258.24
19:13:38|31260.97
19:13:38|31260.97
19:13:40|31266.5
19:13:41|31266.5
19:13:42|31266.5
19:13:43|31266.5
19:13:44|31266.5
19:13:45|31266.5
19:13:46|31266.5
19:13:47|31266.5
19:13:48|31266.5
19:13:49|31266.5
19:13:50|31266.5
19:13:51|31266.5
19:13:52|31262.16
19:13:53|31262.16
19:13:54|31262.16
19:13:55|31261.73
19:13:56|31261.73
19:13:57|31261.73
19:13:58|31261.73
19:14:00|31261.73
19:14:00|31261.73
19:14:02|31262.53
19:14:03|31262.53
19:14:04|31262.53
19:14:05|31262.53
19:14:06|31262.53
19:14:07|31262.53
19:14:08|31262.53
19:14:09|31262.68
19:14:10|31262.68
19:14:11|31262.68
19:14:12|31262.68
19:14:13|31262.68
19:14:14|31262.68
19:14:15|31267.89
19:14:15|31267.73
19:14:18|31272.24
19:14:18|31272.24
19:14:20|31272.24
19:14:21|31272.24
19:14:23|31272.24
19:14:24|31280.07
19:14:25|31280.07
19:14:26|31280.07
19:14:27|31280.07
19:14:28|31280.07
19:14:29|31280.07
19:14:31|31280.07
19:14:31|31280.07
19:14:32|31280.07
19:14:33|31281.85
19:14:34|31276.67
19:14:35|31274.62
19:14:37|31274.59
19:14:38|31274.59
19:14:39|31274.59
19:14:40|31274.59
19:14:41|31274.59
19:14:42|31274.59
19:14:43|31274.59
19:14:45|31274.59
19:14:45|31274.59
19:14:46|31274.59
19:14:47|31274.59
19:14:48|31274.59
19:14:49|31274.59
19:14:50|31274.59
19:14:51|31274.59
19:14:52|31274.59
19:14:54|31262.28
19:14:55|31262.28
19:14:56|31262.28
19:14:57|31262.28
19:14:58|31262.28
19:14:59|31262.28
19:15:00|31262.28
19:15:01|31262.28
19:15:02|31256.32
19:15:03|31267.63
19:15:03|31270.36
19:15:05|31264.52
19:15:05|31264.52
19:15:07|31253.31
19:15:07|31253.31
19:15:09|31253.31
19:15:10|31253.31
19:15:11|31253.31
19:15:12|31253.46
19:15:13|31250.
19:15:14|31250.
19:15:15|31250.
19:15:16|31250.
19:15:16|31250.
19:15:19|31240.78
19:15:20|31250.82
19:15:21|31250.82
19:15:22|31252.38
19:15:23|31252.01
19:15:25|31260.57
19:15:26|31260.57
19:15:27|31259.31
19:15:28|31259.31
19:15:29|31259.31
19:15:30|31259.31
19:15:32|31259.31
19:15:33|31259.31
19:15:34|31259.31
19:15:35|31259.31
19:15:36|31259.31
19:15:37|31259.31
19:15:38|31259.31
19:15:40|31259.31
19:15:41|31259.31
19:15:41|31259.31
19:15:43|31259.31
19:15:44|31259.31
19:15:45|31259.31
19:15:46|31259.31
19:15:46|31259.31
19:15:48|31253.63
19:15:49|31253.63
19:15:50|31253.63
19:15:51|31253.63
19:15:52|31253.63
19:15:53|31253.63
19:15:54|31253.63
19:15:55|31253.63
19:15:56|31254.3
19:15:57|31254.3
19:15:58|31254.3
19:15:59|31254.3
19:16:00|31254.3
19:16:01|31254.3
19:16:02|31254.3
19:16:02|31254.3
19:16:04|31267.68
19:16:05|31267.68
19:16:05|31265.67
19:16:07|31274.07
19:16:07|31276.9
19:16:09|31276.9
19:16:10|31276.9
19:16:11|31277.51
19:16:12|31276.77
19:16:12|31276.1
19:16:14|31276.1
19:16:14|31276.1
19:16:16|31276.1
19:16:16|31276.1
19:16:18|31276.1
19:16:20|31270.53
19:16:20|31270.53
19:16:22|31270.53
19:16:23|31271.85
19:16:24|31271.85
19:16:26|31271.85
19:16:26|31271.85
19:16:27|31271.85
19:16:28|31271.85
19:16:29|31275.
19:16:30|31277.09
19:16:31|31277.09
19:16:33|31277.09
19:16:35|31277.09
19:16:35|31277.09
19:16:36|31277.09
19:16:37|31277.09
19:16:38|31277.09
19:16:39|31277.09
19:16:40|31277.09
19:16:41|31277.09
19:16:42|31289.38
19:16:43|31289.38
19:16:44|31289.38
19:16:45|31289.38
19:16:46|31289.38
19:16:47|31289.38
19:16:48|31289.38
19:16:49|31289.38
19:16:50|31289.38
19:16:51|31289.38
19:16:52|31298.56
19:16:53|31298.56
19:16:54|31311.43
19:16:55|31311.43
19:16:56|31300.1
19:16:57|31300.1
19:16:59|31300.1
19:17:00|31300.1
19:17:01|31300.1
19:17:02|31300.1
19:17:03|31300.38
19:17:04|31300.38
19:17:05|31300.38
19:17:05|31304.02
19:17:07|31289.26
19:17:08|31289.26
19:17:09|31289.26
19:17:10|31289.26
19:17:11|31288.64
19:17:11|31288.64
19:17:13|31288.64
19:17:14|31288.64
19:17:15|31288.64
19:17:16|31288.64
19:17:17|31288.64
19:17:18|31295.69
19:17:18|31295.69
19:17:21|31295.69
19:17:22|31306.81
19:17:24|31306.81
19:17:24|31306.81
19:17:25|31306.81
19:17:26|31306.81
19:17:27|31306.81
19:17:28|31306.81
19:17:29|31306.81
19:17:30|31306.81
19:17:32|31306.81
19:17:33|31306.81
19:17:34|31306.81
19:17:35|31306.81
19:17:36|31306.81
19:17:37|31306.81
19:17:38|31306.81
19:17:39|31306.81
19:17:40|31306.81
19:17:41|31294.38
19:17:41|31294.38
19:17:43|31294.38
19:17:44|31294.38
19:17:45|31294.38
19:17:46|31294.38
19:17:47|31294.
19:17:48|31294.
19:17:49|31294.
19:17:50|31294.
19:17:51|31294.
19:17:52|31294.
19:17:53|31294.
19:17:54|31294.
19:17:55|31294.
19:17:56|31294.
19:17:57|31294.
19:17:58|31294.
19:17:59|31294.
19:17:59|31294.
19:18:01|31294.13
19:18:02|31291.19
19:18:03|31292.3
19:18:04|31292.3
19:18:05|31292.3
19:18:05|31295.26
19:18:06|31295.26
19:18:08|31295.26
19:18:09|31295.26
19:18:10|31295.26
19:18:11|31295.26
19:18:11|31295.26
19:18:13|31295.26
19:18:14|31295.73
19:18:15|31295.73
19:18:16|31295.73
19:18:16|31295.26
19:18:17|31295.26
19:18:19|31295.26
19:18:20|31295.26
19:18:21|31304.41
19:18:23|31303.22
19:18:24|31303.22
19:18:26|31303.22
19:18:26|31303.22
19:18:28|31306.93
19:18:29|31306.93
19:18:30|31306.93
19:18:31|31306.93
19:18:32|31306.93
19:18:33|31306.93
19:18:35|31298.12
19:18:35|31305.53
19:18:36|31305.53
19:18:37|31305.53
19:18:38|31305.53
19:18:39|31305.53
19:18:40|31305.53
19:18:41|31305.36
19:18:42|31305.36
19:18:43|31301.43
19:18:44|31301.43
19:18:45|31301.43
19:18:46|31301.43
19:18:47|31301.43
19:18:48|31301.43
19:18:49|31301.43
19:18:50|31301.06
19:18:52|31305.06
19:18:53|31304.87
19:18:54|31304.87
19:18:54|31304.87
19:18:55|31304.87
19:18:56|31303.74
19:18:58|31303.74
19:18:58|31299.85
19:19:00|31299.83
19:19:00|31299.83
19:19:02|31295.51
19:19:03|31289.18
19:19:04|31289.68
19:19:05|31289.68
19:19:06|31289.68
19:19:07|31289.68
19:19:07|31289.68
19:19:09|31289.68
19:19:09|31289.67
19:19:11|31284.16
19:19:12|31282.86
19:19:12|31282.86
19:19:14|31282.86
19:19:14|31282.86
19:19:16|31282.86
19:19:17|31282.86
19:19:18|31281.83
19:19:19|31281.83
19:19:20|31281.83
19:19:21|31281.83
19:19:23|31282.65
19:19:24|31282.65
19:19:25|31282.65
19:19:26|31282.65
19:19:28|31282.65
19:19:28|31282.65
19:19:29|31282.65
19:19:30|31270.11
19:19:31|31268.61
19:19:32|31268.61
19:19:33|31268.61
19:19:35|31268.61
19:19:35|31268.61
19:19:37|31268.61
19:19:38|31268.61
19:19:39|31268.61
19:19:40|31268.61
19:19:42|31268.61
19:19:43|31268.61
19:19:44|31268.61
19:19:45|31268.61
19:19:46|31268.61
19:19:47|31268.61
19:19:48|31266.84
19:19:49|31266.84
19:19:50|31262.98
19:19:51|31259.85
19:19:52|31259.85
19:19:52|31256.36
19:19:54|31256.36
19:19:55|31256.36
19:19:56|31256.36
19:19:57|31251.77
19:19:58|31251.77
19:19:59|31251.77
19:20:00|31248.29
19:20:01|31247.18
19:20:02|31246.12
19:20:03|31245.51
19:20:04|31245.51
19:20:06|31236.06
19:20:06|31235.6
19:20:08|31235.6
19:20:08|31235.6
19:20:09|31235.6
19:20:10|31245.55
19:20:11|31245.55
19:20:12|31242.12
19:20:14|31242.12
19:20:15|31239.33
19:20:15|31239.33
19:20:17|31234.75
19:20:17|31234.75
19:20:18|31234.75
19:20:20|31234.75
19:20:21|31234.75
19:20:21|31234.75
19:20:23|31234.75
19:20:23|31234.75
19:20:25|31234.75
19:20:26|31237.54
19:20:27|31237.54
19:20:28|31237.54
19:20:29|31237.54
19:20:30|31237.54
19:20:31|31230.
19:20:32|31229.31
19:20:33|31229.59
19:20:34|31229.59
19:20:35|31229.59
19:20:36|31229.59
19:20:37|31229.59
19:20:38|31236.81
19:20:40|31234.63
19:20:42|31234.63
19:20:42|31234.63
19:20:43|31234.63
19:20:44|31234.63
19:20:45|31234.63
19:20:46|31234.63
19:20:47|31234.63
19:20:48|31234.63
19:20:49|31234.63
19:20:50|31234.63
19:20:51|31234.63
19:20:52|31234.63
19:20:53|31234.63
19:20:54|31234.63
19:20:56|31226.64
19:20:57|31217.06
19:20:58|31217.06
19:20:59|31217.7
19:21:00|31217.7
19:21:00|31221.67
19:21:03|31218.43
19:21:03|31218.43
19:21:04|31218.43
19:21:05|31218.43
19:21:06|31218.43
19:21:07|31218.43
19:21:08|31218.43
19:21:09|31221.26
19:21:10|31221.26
19:21:11|31223.33
19:21:12|31223.33
19:21:13|31223.33
19:21:14|31223.33
19:21:15|31219.2
19:21:16|31219.2
19:21:17|31219.2
19:21:18|31219.2
19:21:19|31221.41
19:21:20|31221.41
19:21:21|31221.41
19:21:22|31226.67
19:21:24|31225.54
19:21:24|31225.54
19:21:26|31224.69
19:21:27|31228.58
19:21:28|31228.58
19:21:30|31228.58
19:21:30|31228.58
19:21:31|31228.58
19:21:32|31228.58
19:21:33|31228.58
19:21:34|31228.58
19:21:35|31233.65
19:21:36|31239.1
19:21:37|31239.1
19:21:38|31239.1
19:21:39|31239.1
19:21:40|31239.1
19:21:41|31239.1
19:21:43|31237.54
19:21:44|31237.54
19:21:45|31237.54
19:21:46|31237.54
19:21:46|31237.54
19:21:48|31229.58
19:21:48|31229.58
19:21:50|31229.58
19:21:50|31240.51
19:21:52|31240.51
19:21:53|31240.51
19:21:54|31240.51
19:21:55|31237.97
19:21:56|31237.96
19:21:57|31237.96
19:21:57|31237.96
19:21:59|31237.96
19:22:00|31237.96
19:22:01|31239.92
19:22:02|31239.92
19:22:03|31239.92
19:22:03|31239.92
19:22:05|31239.92
19:22:06|31239.92
19:22:07|31239.92
19:22:08|31242.35
19:22:08|31246.01
19:22:10|31246.01
19:22:11|31246.01
19:22:12|31246.01
19:22:12|31246.01
19:22:14|31246.01
19:22:15|31246.01
19:22:15|31254.98
19:22:17|31254.98
19:22:17|31254.98
19:22:19|31254.98
19:22:20|31258.83
19:22:20|31258.83
19:22:21|31258.83
19:22:23|31258.83
19:22:24|31258.83
19:22:26|31258.83
19:22:26|31258.83
19:22:28|31258.83
19:22:30|31258.83
19:22:31|31267.67
19:22:32|31267.67
19:22:33|31268.14
19:22:34|31268.14
19:22:35|31268.14
19:22:36|31268.14
19:22:37|31268.14
19:22:38|31258.79
19:22:39|31258.8
19:22:40|31258.8
19:22:41|31258.8
19:22:42|31258.8
19:22:43|31258.8
19:22:44|31258.8
19:22:45|31258.8
19:22:46|31264.34
19:22:47|31264.34
19:22:48|31264.34
19:22:49|31267.55
19:22:50|31262.87
19:22:51|31261.84
19:22:52|31261.84
19:22:54|31257.62
19:22:55|31257.62
19:22:56|31257.62
19:22:57|31257.62
19:22:57|31257.62
19:22:58|31257.62
19:23:00|31256.25
19:23:01|31256.25
19:23:02|31256.25
19:23:03|31256.25
19:23:04|31256.25
19:23:05|31256.25
19:23:06|31256.25
19:23:07|31256.25
19:23:08|31256.25
19:23:09|31255.39
19:23:10|31255.39
19:23:11|31255.39
19:23:12|31242.71
19:23:13|31242.71
19:23:14|31242.71
19:23:15|31242.71
19:23:16|31242.71
19:23:17|31242.71
19:23:18|31242.71
19:23:19|31242.71
19:23:20|31242.71
19:23:21|31242.71
19:23:22|31242.71
19:23:23|31242.71
19:23:24|31242.71
19:23:26|31244.21
19:23:26|31244.21
19:23:27|31244.21
19:23:29|31244.21
19:23:30|31244.21
19:23:31|31244.21
19:23:32|31244.21
19:23:34|31247.39
19:23:35|31247.39
19:23:36|31247.39
19:23:37|31247.39
19:23:38|31247.39
19:23:39|31247.39
19:23:40|31247.39
19:23:41|31255.1
19:23:42|31255.1
19:23:44|31261.12
19:23:45|31261.12
19:23:45|31261.12
19:23:46|31261.12
19:23:48|31261.12
19:23:49|31263.99
19:23:50|31263.99
19:23:50|31263.22
19:23:51|31263.22
19:23:53|31263.22
19:23:54|31263.22
19:23:55|31258.18
19:23:55|31258.18
19:23:57|31258.18
19:23:58|31258.18
19:23:59|31258.18
19:24:02|31258.18
19:24:04|31264.41
19:24:04|31264.41
19:24:05|31264.41
19:24:06|31264.41
19:24:07|31264.41
19:24:08|31264.41
19:24:09|31264.39
19:24:10|31264.39
19:24:11|31264.39
19:24:12|31262.93
19:24:13|31262.93
19:24:15|31262.93
19:24:16|31262.93
19:24:17|31262.93
19:24:18|31263.77
19:24:19|31263.77
19:24:20|31263.77
19:24:21|31263.77
19:24:22|31263.77
19:24:23|31263.77
19:24:24|31263.77
19:24:25|31263.77
19:24:26|31263.77
19:24:27|31263.77
19:24:29|31263.77
19:24:30|31262.97
19:24:32|31262.97
19:24:32|31262.97
19:24:34|31262.97
19:24:34|31262.97
19:24:36|31262.97
19:24:37|31262.97
19:24:38|31262.97
19:24:39|31262.97
19:24:40|31262.97
19:24:41|31262.97
19:24:42|31263.53
19:24:43|31263.53
19:24:44|31265.44
19:24:45|31265.44
19:24:46|31265.44
19:24:47|31265.44
19:24:48|31265.44
19:24:49|31265.44
19:24:50|31265.44
19:24:51|31269.38
19:24:52|31269.38
19:24:53|31269.38
19:24:54|31269.38
19:24:55|31269.38
19:24:56|31269.3
19:24:57|31269.3
19:24:58|31269.3
19:24:59|31269.3
19:25:00|31269.3
19:25:01|31269.3
19:25:02|31269.3
19:25:04|31269.3
19:25:04|31269.3
19:25:06|31269.3
19:25:06|31269.3
19:25:07|31269.3
19:25:09|31269.3
19:25:10|31269.3
19:25:11|31269.38
19:25:12|31269.38
19:25:13|31269.38
19:25:14|31269.38
19:25:15|31269.38
19:25:16|31269.38
19:25:17|31269.39
19:25:18|31269.39
19:25:19|31269.39
19:25:20|31269.39
19:25:21|31269.39
19:25:22|31269.39
19:25:23|31269.39
19:25:24|31269.39
19:25:25|31269.39
19:25:26|31269.39
19:25:27|31269.39
19:25:29|31272.6
19:25:30|31272.6
19:25:31|31272.6
19:25:32|31272.6
19:25:33|31272.6
19:25:34|31272.6
19:25:35|31271.12
19:25:36|31268.82
19:25:37|31268.82
19:25:38|31268.82
19:25:39|31268.82
19:25:40|31268.82
19:25:41|31268.82
19:25:43|31261.54
19:25:44|31261.54
19:25:44|31261.54
19:25:46|31261.54
19:25:47|31261.54
19:25:48|31261.54
19:25:49|31261.54
19:25:49|31261.54
19:25:51|31261.54
19:25:51|31261.66
19:25:53|31261.66
19:25:53|31261.66
19:25:54|31261.66
19:25:55|31261.66
19:25:56|31261.66
19:25:57|31261.66
19:25:58|31261.66
19:26:00|31261.66
19:26:00|31261.66
19:26:01|31261.66
19:26:03|31261.66
19:26:04|31261.66
19:26:04|31271.09
19:26:05|31274.1
19:26:07|31274.1
19:26:07|31274.1
19:26:08|31274.1
19:26:10|31274.1
19:26:10|31274.1
19:26:12|31274.1
19:26:12|31274.1
19:26:13|31274.1
19:26:14|31274.1
19:26:15|31274.1
19:26:17|31274.1
19:26:17|31274.1
19:26:18|31274.1
19:26:19|31274.1
19:26:20|31274.1
19:26:22|31274.1
19:26:22|31276.06
19:26:24|31276.06
19:26:24|31276.06
19:26:26|31276.06
19:26:26|31276.06
19:26:28|31276.06
19:26:29|31276.06
19:26:31|31276.06
19:26:32|31276.06
19:26:34|31276.06
19:26:35|31276.06
19:26:36|31279.05
19:26:36|31279.05
19:26:38|31279.05
19:26:39|31279.05
19:26:40|31279.05
19:26:41|31279.05
19:26:42|31279.05
19:26:43|31279.05
19:26:44|31279.05
19:26:45|31279.05
19:26:46|31279.05
19:26:47|31279.05
19:26:48|31279.05
19:26:49|31279.05
19:26:50|31279.05
19:26:51|31283.53
19:26:52|31283.53
19:26:53|31283.53
19:26:54|31283.53
19:26:55|31283.53
19:26:56|31283.53
19:26:57|31283.53
19:26:58|31283.53
19:26:59|31283.53
19:27:00|31283.53
19:27:01|31283.53
19:27:02|31283.53
19:27:03|31283.57
19:27:04|31283.57
19:27:05|31283.57
19:27:06|31285.46
19:27:07|31285.46
19:27:08|31285.46
19:27:09|31285.46
19:27:10|31285.46
19:27:11|31285.46
19:27:12|31285.46
19:27:13|31285.46
19:27:14|31285.46
19:27:15|31285.46
19:27:16|31285.46
19:27:17|31285.46
19:27:18|31285.46
19:27:19|31285.46
19:27:20|31285.46
19:27:21|31285.46
19:27:22|31282.92
19:27:23|31282.93
19:27:24|31282.93
19:27:25|31282.93
19:27:26|31282.93
19:27:27|31282.93
19:27:28|31282.93
19:27:29|31282.93
19:27:31|31282.93
19:27:32|31277.15
19:27:33|31277.15
19:27:35|31276.06
19:27:36|31277.41
19:27:37|31277.41
19:27:38|31277.5
19:27:39|31278.55
19:27:40|31278.55
19:27:41|31278.55
19:27:42|31278.55
19:27:43|31278.55
19:27:44|31279.91
19:27:45|31279.91
19:27:46|31279.91
19:27:47|31279.91
19:27:48|31288.02
19:27:49|31288.02
19:27:50|31288.02
19:27:51|31288.02
19:27:52|31288.02
19:27:53|31288.02
19:27:54|31304.3
19:27:55|31304.3
19:27:56|31304.3
19:27:57|31304.3
19:27:58|31296.91
19:27:59|31296.91
19:28:00|31296.91
19:28:01|31296.91
19:28:02|31296.91
19:28:03|31296.91
19:28:04|31296.91
19:28:05|31296.91
19:28:06|31289.78
19:28:07|31289.78
19:28:08|31289.78
19:28:09|31289.78
19:28:10|31289.78
19:28:11|31289.78
19:28:12|31286.81
19:28:13|31286.81
19:28:14|31285.25
19:28:15|31285.24
19:28:16|31285.24
19:28:17|31285.24
19:28:18|31285.24
19:28:19|31285.24
19:28:20|31285.24
19:28:21|31283.54
19:28:22|31283.54
19:28:23|31283.54
19:28:24|31283.54
19:28:25|31283.54
19:28:26|31283.54
19:28:27|31292.23
19:28:28|31292.23
19:28:29|31292.23
19:28:30|31292.23
19:28:32|31292.23
19:28:33|31292.23
19:28:34|31292.23
19:28:35|31292.23
19:28:37|31292.23
19:28:37|31292.23
19:28:39|31292.23
19:28:40|31292.23
19:28:41|31292.23
19:28:42|31292.23
19:28:43|31292.23
19:28:44|31280.67
19:28:45|31280.67
19:28:46|31280.67
19:28:47|31280.67
19:28:48|31280.67
19:28:49|31272.12
19:28:50|31272.12
19:28:52|31272.12
19:28:52|31272.12
19:28:53|31272.12
19:28:55|31272.12
19:28:56|31272.12
19:28:57|31259.43
19:28:58|31259.43
19:28:59|31259.43
19:29:01|31257.69
19:29:02|31260.99
19:29:03|31260.99
19:29:04|31260.99
19:29:04|31260.99
19:29:06|31260.99
19:29:06|31260.99
19:29:07|31260.99
19:29:08|31260.99
19:29:09|31260.99
19:29:10|31260.99
19:29:11|31260.99
19:29:13|31260.99
19:29:13|31260.99
19:29:14|31260.99
19:29:15|31260.99
19:29:16|31260.99
19:29:17|31255.06
19:29:19|31255.06
19:29:19|31265.65
19:29:20|31269.94
19:29:22|31270.32
19:29:22|31270.32
19:29:23|31270.32
19:29:24|31270.32
19:29:26|31270.32
19:29:26|31270.32
19:29:27|31270.32
19:29:28|31270.02
19:29:30|31270.02
19:29:30|31265.39
19:29:32|31265.39
19:29:34|31265.39
19:29:34|31265.39
19:29:36|31266.13
19:29:37|31266.13
19:29:39|31266.13
19:29:40|31266.13
19:29:41|31266.13
19:29:42|31258.12
19:29:43|31258.12
19:29:44|31258.12
19:29:45|31258.12
19:29:46|31258.12
19:29:47|31258.12
19:29:48|31258.12
19:29:49|31258.12
19:29:50|31258.12
19:29:51|31258.12
19:29:52|31258.12
19:29:53|31258.12
19:29:53|31258.12
19:29:54|31258.12
19:29:56|31258.12
19:29:57|31258.12
19:29:58|31261.7
19:29:59|31261.7
19:29:59|31261.7
19:30:02|31249.68
19:30:02|31249.68
19:30:03|31249.68
19:30:04|31249.68
19:30:05|31249.68
19:30:06|31254.36
19:30:07|31254.36
19:30:08|31254.36
19:30:09|31254.36
19:30:10|31254.36
19:30:11|31254.36
19:30:12|31254.36
19:30:13|31254.36
19:30:14|31254.36
19:30:15|31254.36
19:30:16|31254.36
19:30:17|31254.36
19:30:18|31254.35
19:30:19|31254.35
19:30:20|31254.35
19:30:21|31254.35
19:30:22|31254.35
19:30:23|31254.35
19:30:24|31254.35
19:30:25|31254.35
19:30:26|31254.35
19:30:27|31254.35
19:30:28|31254.35
19:30:29|31254.35
19:30:30|31254.35
19:30:31|31254.35
19:30:33|31254.35
19:30:34|31254.35
19:30:36|31254.35
19:30:37|31254.35
19:30:38|31254.35
19:30:39|31246.54
19:30:41|31246.54
19:30:41|31247.51
19:30:42|31247.51
19:30:43|31247.51
19:30:45|31247.51
19:30:46|31257.33
19:30:47|31257.33
19:30:48|31256.72
19:30:49|31256.72
19:30:50|31256.72
19:30:51|31256.72
19:30:52|31256.72
19:30:53|31256.72
19:30:54|31256.72
19:30:55|31256.49
19:30:56|31256.49
19:30:58|31256.49
19:30:58|31256.49
19:30:59|31256.49
19:31:00|31256.49
19:31:01|31259.75
19:31:02|31259.75
19:31:03|31265.16
19:31:04|31265.16
19:31:05|31268.28
19:31:06|31268.28
19:31:07|31268.28
19:31:08|31266.22
19:31:09|31266.22
19:31:10|31266.22
19:31:11|31266.22
19:31:12|31270.63
19:31:13|31270.63
19:31:14|31270.63
19:31:15|31272.28
19:31:16|31272.28
19:31:17|31272.28
19:31:18|31272.28
19:31:19|31272.28
19:31:20|31272.28
19:31:21|31272.28
19:31:22|31269.37
19:31:23|31269.37
19:31:24|31269.37
19:31:25|31269.37
19:31:26|31269.37
19:31:27|31269.37
19:31:28|31269.37
19:31:29|31269.36
19:31:30|31269.36
19:31:31|31269.36
19:31:32|31269.36
19:31:34|31269.36
19:31:36|31269.36
19:31:36|31272.68
19:31:37|31272.19
19:31:39|31275.19
19:31:40|31275.19
19:31:40|31275.19
19:31:42|31275.19
19:31:43|31275.19
19:31:44|31275.19
19:31:45|31275.19
19:31:45|31275.19
19:31:47|31275.19
19:31:48|31275.19
19:31:49|31275.19
19:31:50|31275.19
19:31:51|31275.19
19:31:52|31275.19
19:31:52|31275.19
19:31:54|31275.19
19:31:55|31275.19
19:31:56|31283.57
19:31:57|31283.57
19:31:58|31283.57
19:31:59|31283.57
19:32:00|31278.03
19:32:01|31278.03
19:32:02|31278.03
19:32:03|31278.32
19:32:04|31282.31
19:32:05|31282.31
19:32:06|31282.31
19:32:07|31282.31
19:32:08|31288.08
19:32:09|31288.07
19:32:10|31288.07
19:32:11|31288.07
19:32:12|31288.07
19:32:13|31286.9
19:32:14|31286.9
19:32:15|31286.9
19:32:15|31286.9
19:32:16|31281.7
19:32:18|31281.7
19:32:19|31281.7
19:32:20|31281.7
19:32:21|31281.7
19:32:22|31281.7
19:32:23|31281.7
19:32:23|31281.7
19:32:25|31281.7
19:32:26|31281.7
19:32:26|31281.7
19:32:27|31281.7
19:32:29|31286.19
19:32:30|31285.78
19:32:31|31285.78
19:32:32|31285.78
19:32:32|31285.78
19:32:33|31285.78
19:32:36|31276.4
19:32:36|31276.4
19:32:38|31276.4
19:32:39|31276.4
19:32:40|31276.4
19:32:41|31276.4
19:32:43|31276.4
19:32:43|31264.03
19:32:44|31264.03
19:32:45|31264.03
19:32:46|31264.03
19:32:47|31264.03
19:32:49|31264.03
19:32:50|31264.03
19:32:51|31264.03
19:32:52|31264.03
19:32:53|31264.51
19:32:54|31264.51
19:32:55|31266.4
19:32:56|31269.98
19:32:57|31269.98
19:32:58|31269.98
19:32:59|31269.98
19:33:01|31269.98
19:33:02|31269.98
19:33:03|31269.98
19:33:04|31269.98
19:33:05|31274.35
19:33:06|31274.35
19:33:07|31274.35
19:33:08|31274.35
19:33:09|31274.35
19:33:10|31274.35
19:33:11|31274.35
19:33:12|31268.81
19:33:13|31268.81
19:33:14|31268.81
19:33:15|31268.81
19:33:16|31268.81
19:33:17|31268.81
19:33:18|31268.81
19:33:19|31268.81
19:33:20|31268.81
19:33:20|31268.81
19:33:21|31268.81
19:33:23|31268.81
19:33:24|31268.81
19:33:24|31268.06
19:33:26|31268.06
19:33:27|31268.06
19:33:28|31268.06
19:33:29|31257.89
19:33:29|31258.02
19:33:31|31258.02
19:33:32|31258.02
19:33:33|31258.02
19:33:34|31258.02
19:33:35|31258.02
19:33:37|31258.02
19:33:37|31258.02
19:33:39|31258.79
19:33:40|31258.79
19:33:41|31258.79
19:33:42|31263.52
19:33:44|31263.54
19:33:45|31265.7
19:33:46|31265.7
19:33:47|31265.7
19:33:48|31265.7
19:33:49|31265.7
19:33:51|31265.7
19:33:51|31265.7
19:33:53|31265.7
19:33:53|31265.7
19:33:54|31265.7
19:33:55|31265.7
19:33:56|31265.7
19:33:57|31280.68
19:33:59|31280.68
19:33:59|31280.68
19:34:00|31280.67
19:34:01|31274.57
19:34:02|31274.57
19:34:04|31274.57
19:34:05|31274.57
19:34:06|31274.57
19:34:07|31274.57
19:34:08|31274.57
19:34:09|31274.57
19:34:10|31274.57
19:34:11|31269.71
19:34:12|31269.71
19:34:13|31269.71
19:34:14|31269.71
19:34:15|31269.71
19:34:16|31269.71
19:34:17|31269.71
19:34:18|31269.71
19:34:19|31269.71
19:34:20|31269.71
19:34:21|31269.71
19:34:22|31269.71
19:34:23|31269.71
19:34:24|31269.71
19:34:25|31269.71
19:34:26|31269.71
19:34:27|31269.71
19:34:28|31269.71
19:34:29|31269.71
19:34:30|31269.71
19:34:31|31269.71
19:34:32|31272.52
19:34:33|31272.52
19:34:34|31272.52
19:34:35|31272.52
19:34:36|31272.52
19:34:38|31272.52
19:34:39|31272.52
19:34:41|31272.52
19:34:41|31272.52
19:34:43|31272.52
19:34:44|31272.52
19:34:46|31272.52
19:34:46|31272.52
19:34:47|31272.52
19:34:48|31272.52
19:34:49|31272.52
19:34:50|31272.52
19:34:51|31272.52
19:34:52|31272.52
19:34:54|31272.52
19:34:55|31272.52
19:34:56|31272.52
19:34:56|31272.52
19:34:57|31272.23
19:35:00|31272.23
19:35:00|31272.23
19:35:01|31262.79
19:35:02|31262.19
19:35:03|31261.11
19:35:04|31261.11
19:35:05|31261.54
19:35:06|31261.54
19:35:07|31261.54
19:35:08|31261.54
19:35:09|31261.54
19:35:10|31261.54
19:35:11|31261.54
19:35:12|31261.54
19:35:14|31261.54
19:35:14|31261.54
19:35:15|31261.54
19:35:16|31261.54
19:35:17|31261.54
19:35:18|31261.54
19:35:19|31261.54
19:35:20|31261.54
19:35:21|31261.54
19:35:22|31261.54
19:35:23|31261.54
19:35:25|31261.54
19:35:25|31261.54
19:35:26|31261.54
19:35:27|31261.54
19:35:28|31261.54
19:35:29|31261.54
19:35:30|31261.54
19:35:31|31261.54
19:35:32|31261.53
19:35:33|31261.53
19:35:34|31261.53
19:35:36|31261.53
19:35:36|31261.53
19:35:38|31261.53
19:35:40|31254.44
19:35:41|31254.44
19:35:42|31254.44
19:35:43|31254.44
19:35:45|31251.32
19:35:45|31251.32
19:35:46|31251.32
19:35:47|31249.58
19:35:48|31249.58
19:35:49|31249.58
19:35:50|31249.58
19:35:51|31249.58
19:35:52|31249.58
19:35:54|31251.83
19:35:55|31251.83
19:35:56|31256.3
19:35:57|31256.3
19:35:58|31256.3
19:35:59|31256.3
19:36:00|31256.3
19:36:01|31256.3
19:36:02|31256.3
19:36:02|31256.3
19:36:03|31257.69
19:36:04|31253.77
19:36:06|31253.77
19:36:07|31253.77
19:36:08|31253.77
19:36:09|31250.58
19:36:10|31250.01
19:36:11|31250.01
19:36:12|31250.01
19:36:13|31250.01
19:36:14|31250.01
19:36:15|31250.01
19:36:16|31250.01
19:36:17|31250.01
19:36:17|31250.01
19:36:19|31250.01
19:36:20|31250.01
19:36:21|31256.63
19:36:22|31256.91
19:36:23|31256.91
19:36:24|31256.91
19:36:25|31256.91
19:36:26|31256.91
19:36:26|31256.91
19:36:28|31256.91
19:36:29|31256.91
19:36:29|31256.91
19:36:31|31256.91
19:36:32|31256.9
19:36:32|31256.9
19:36:34|31256.9
19:36:35|31244.59
19:36:36|31244.59
19:36:36|31244.59
19:36:38|31244.59
19:36:40|31248.33
19:36:41|31248.33
19:36:43|31248.33
19:36:43|31248.33
19:36:44|31248.33
19:36:45|31248.33
19:36:47|31249.15
19:36:48|31249.15
19:36:49|31249.15
19:36:50|31249.15
19:36:52|31249.15
19:36:52|31249.15
19:36:53|31249.15
19:36:54|31249.15
19:36:56|31251.24
19:36:57|31251.24
19:36:58|31251.24
19:36:59|31251.24
19:37:00|31251.24
19:37:01|31251.24
19:37:02|31253.08
19:37:03|31245.21
19:37:04|31246.33
19:37:06|31245.55
19:37:06|31250.7
19:37:07|31250.7
19:37:08|31250.7
19:37:09|31250.7
19:37:10|31250.7
19:37:12|31250.7
19:37:12|31250.7
19:37:13|31241.26
19:37:15|31241.26
19:37:16|31241.26
19:37:17|31241.26
19:37:18|31241.26
19:37:19|31241.26
19:37:20|31241.26
19:37:20|31241.26
19:37:22|31241.26
19:37:23|31241.26
19:37:24|31241.26
19:37:25|31241.26
19:37:26|31241.26
19:37:27|31249.01
19:37:28|31249.01
19:37:29|31249.01
19:37:30|31249.01
19:37:31|31249.01
19:37:33|31249.01
19:37:33|31249.01
19:37:35|31249.01
19:37:35|31251.44
19:37:36|31251.44
19:37:37|31251.44
19:37:38|31251.44
19:37:40|31251.44
19:37:41|31251.44
19:37:42|31251.44
19:37:44|31251.44
19:37:44|31251.44
19:37:45|31251.44
19:37:46|31251.44
19:37:47|31251.44
19:37:48|31251.44
19:37:49|31251.44
19:37:50|31251.44
19:37:51|31251.44
19:37:52|31251.44
19:37:53|31251.44
19:37:54|31247.72
19:37:55|31247.72
19:37:56|31247.72
19:37:57|31247.72
19:37:58|31247.72
19:37:59|31247.72
19:38:00|31247.72
19:38:01|31245.31
19:38:02|31245.31
19:38:03|31245.31
19:38:04|31245.31
19:38:06|31245.31
19:38:08|31239.37
19:38:08|31239.37
19:38:09|31239.37
19:38:10|31239.37
19:38:11|31239.37
19:38:12|31239.37
19:38:13|31236.15
19:38:14|31236.15
19:38:15|31236.15
19:38:16|31236.53
19:38:17|31236.53
19:38:18|31237.98
19:38:19|31237.93
19:38:20|31237.93
19:38:21|31240.68
19:38:22|31240.68
19:38:23|31240.68
19:38:24|31240.68
19:38:25|31242.4
19:38:26|31242.41
19:38:27|31242.41
19:38:28|31242.41
19:38:29|31242.41
19:38:30|31242.41
19:38:31|31242.41
19:38:32|31248.55
19:38:33|31248.55
19:38:34|31248.55
19:38:35|31248.55
19:38:36|31248.55
19:38:37|31248.55
19:38:38|31249.83
19:38:39|31249.83
19:38:41|31249.83
19:38:42|31249.83
19:38:44|31249.83
19:38:45|31249.83
19:38:47|31263.88
19:38:47|31263.88
19:38:48|31263.88
19:38:49|31263.88
19:38:51|31263.88
19:38:52|31263.88
19:38:53|31263.88
19:38:55|31263.88
19:38:55|31263.88
19:38:56|31263.88
19:38:57|31269.37
19:38:58|31269.37
19:38:59|31269.37
19:39:00|31269.37
19:39:01|31269.37
19:39:02|31269.37
19:39:04|31269.37
19:39:05|31269.37
19:39:06|31276.33
19:39:07|31276.33
19:39:08|31276.33
19:39:09|31276.33
19:39:10|31276.33
19:39:10|31276.33
19:39:12|31276.33
19:39:13|31283.13
19:39:13|31283.13
19:39:15|31283.13
19:39:16|31287.71
19:39:17|31287.71
19:39:17|31287.71
19:39:18|31287.71
19:39:20|31285.03
19:39:21|31285.
19:39:22|31285.
19:39:23|31285.
19:39:24|31285.
19:39:24|31285.
19:39:26|31285.
19:39:26|31285.
19:39:28|31285.
19:39:28|31285.
19:39:29|31285.
19:39:31|31285.
19:39:32|31285.
19:39:33|31285.
19:39:34|31285.
19:39:35|31285.
19:39:36|31285.
19:39:37|31285.
19:39:38|31285.
19:39:38|31290.89
19:39:40|31290.89
19:39:41|31290.89
19:39:43|31291.78
19:39:44|31291.78
19:39:46|31291.78
19:39:46|31291.78
19:39:47|31296.36
19:39:48|31296.36
19:39:50|31296.36
19:39:51|31296.36
19:39:53|31296.36
19:39:53|31296.36
19:39:54|31296.36
19:39:56|31294.48
19:39:58|31294.48
19:39:58|31291.79
19:39:59|31291.79
19:40:00|31291.79
19:40:01|31285.38
19:40:02|31285.38
19:40:03|31285.38
19:40:04|31285.38
19:40:05|31285.38
19:40:06|31285.38
19:40:07|31285.38
19:40:08|31285.38
19:40:09|31285.38
19:40:10|31285.38
19:40:11|31285.38
19:40:12|31285.38
19:40:13|31281.67
19:40:14|31281.67
19:40:15|31281.67
19:40:16|31281.67
19:40:17|31281.67
19:40:18|31281.67
19:40:19|31281.67
19:40:20|31281.67
19:40:21|31281.67
19:40:22|31281.67
19:40:23|31281.67
19:40:24|31281.67
19:40:25|31281.67
19:40:26|31281.67
19:40:27|31281.67
19:40:28|31281.67
19:40:29|31281.67
19:40:30|31281.67
19:40:31|31281.67
19:40:32|31281.67
19:40:33|31281.67
19:40:34|31281.67
19:40:35|31281.67
19:40:36|31281.67
19:40:37|31281.67
19:40:38|31281.67
19:40:39|31281.67
19:40:40|31281.67
19:40:41|31281.67
19:40:43|31281.67
19:40:45|31281.67
19:40:45|31281.67
19:40:47|31281.67
19:40:48|31281.67
19:40:49|31281.67
19:40:50|31281.67
19:40:51|31281.67
19:40:53|31281.67
19:40:54|31281.67
19:40:55|31283.35
19:40:56|31283.35
19:40:56|31283.35
19:40:58|31286.41
19:40:59|31286.41
19:41:00|31286.41
19:41:01|31286.41
19:41:02|31286.41
19:41:03|31286.41
19:41:04|31286.41
19:41:05|31286.41
19:41:06|31286.41
19:41:07|31286.41
19:41:08|31286.41
19:41:09|31286.41
19:41:10|31286.41
19:41:12|31296.13
19:41:13|31296.13
19:41:14|31296.13
19:41:14|31296.13
19:41:16|31296.13
19:41:17|31296.13
19:41:17|31296.13
19:41:19|31296.13
19:41:19|31296.13
19:41:20|31296.13
19:41:22|31296.13
19:41:22|31306.17
19:41:23|31310.16
19:41:25|31310.16
19:41:25|31306.17
19:41:27|31306.17
19:41:28|31306.17
19:41:28|31306.17
19:41:29|31303.75
19:41:30|31303.75
19:41:31|31303.75
19:41:33|31304.65
19:41:34|31304.65
19:41:34|31304.65
19:41:36|31304.65
19:41:36|31304.65
19:41:37|31304.65
19:41:39|31304.65
19:41:39|31304.65
19:41:41|31304.65
19:41:41|31308.7
19:41:43|31308.7
19:41:44|31308.7
19:41:45|31308.7
19:41:46|31308.7
19:41:48|31308.7
19:41:49|31308.7
19:41:50|31318.63
19:41:51|31318.64
19:41:52|31318.64
19:41:53|31318.64
19:41:54|31318.64
19:41:55|31328.42
19:41:56|31328.42
19:41:57|31330.02
19:41:58|31330.02
19:41:59|31335.33
19:42:00|31335.33
19:42:01|31335.33
19:42:02|31335.33
19:42:03|31335.33
19:42:04|31335.33
19:42:05|31335.33
19:42:06|31335.33
19:42:07|31335.33
19:42:09|31336.28
19:42:10|31336.28
19:42:11|31340.42
19:42:12|31342.82
19:42:13|31342.82
19:42:14|31342.82
19:42:14|31345.09
19:42:16|31345.09
19:42:17|31346.67
19:42:18|31347.03
19:42:19|31347.03
19:42:20|31347.03
19:42:20|31345.35
19:42:22|31345.35
19:42:23|31345.35
19:42:24|31352.02
19:42:24|31352.02
19:42:27|31352.02
19:42:27|31352.02
19:42:28|31352.02
19:42:29|31352.02
19:42:30|31352.02
19:42:31|31353.1
19:42:32|31353.1
19:42:33|31353.1
19:42:34|31353.11
19:42:35|31358.11
19:42:36|31361.69
19:42:37|31361.69
19:42:38|31384.69
19:42:39|31383.13
19:42:40|31390.7
19:42:41|31387.14
19:42:42|31380.83
19:42:43|31376.94
19:42:45|31373.88
19:42:47|31374.52
19:42:47|31374.52
19:42:48|31374.52
19:42:49|31374.52
19:42:50|31374.52
19:42:51|31374.52
19:42:52|31375.59
19:42:54|31375.59
19:42:55|31375.59
19:42:57|31373.76
19:42:57|31373.76
19:42:58|31364.09
19:42:59|31364.09
19:43:00|31363.89
19:43:01|31363.89
19:43:03|31363.89
19:43:03|31364.86
19:43:05|31364.86
19:43:07|31364.86
19:43:07|31364.86
19:43:08|31364.86
19:43:09|31357.44
19:43:10|31357.02
19:43:11|31357.02
19:43:12|31357.02
19:43:13|31357.02
19:43:14|31357.02
19:43:15|31357.38
19:43:16|31357.38
19:43:17|31357.38
19:43:18|31357.31
19:43:19|31357.43
19:43:20|31357.43
19:43:21|31361.93
19:43:22|31362.02
19:43:23|31362.02
19:43:25|31369.53
19:43:26|31369.53
19:43:26|31369.53
19:43:28|31369.53
19:43:29|31369.53
19:43:30|31375.14
19:43:31|31379.98
19:43:32|31379.98
19:43:33|31378.41
19:43:34|31378.4
19:43:35|31378.4
19:43:36|31378.67
19:43:37|31378.67
19:43:38|31374.49
19:43:39|31374.49
19:43:40|31374.49
19:43:41|31379.6
19:43:42|31383.6
19:43:43|31383.6
19:43:44|31381.44
19:43:46|31381.44
19:43:47|31382.41
19:43:48|31382.41
19:43:49|31383.61
19:43:50|31386.65
19:43:51|31399.54
19:43:52|31399.54
19:43:53|31399.54
19:43:55|31407.74
19:43:56|31407.25
19:43:57|31409.35
19:43:57|31409.81
19:43:59|31410.36
19:44:00|31410.36
19:44:00|31413.81
19:44:01|31413.81
19:44:03|31419.51
19:44:04|31424.83
19:44:05|31430.93
19:44:06|31432.66
19:44:07|31431.03
19:44:08|31431.03
19:44:09|31428.29
19:44:10|31428.29
19:44:11|31417.67
19:44:12|31414.62
19:44:14|31414.62
19:44:15|31414.62
19:44:15|31417.19
19:44:16|31417.19
19:44:18|31417.19
19:44:19|31414.07
19:44:20|31414.07
19:44:21|31414.07
19:44:22|31417.84
19:44:23|31417.84
19:44:24|31417.84
19:44:25|31417.84
19:44:26|31417.47
19:44:27|31417.47
19:44:28|31417.47
19:44:29|31413.03
19:44:30|31413.03
19:44:31|31413.03
19:44:32|31405.87
19:44:33|31405.87
19:44:34|31405.87
19:44:35|31405.87
19:44:36|31405.87
19:44:37|31395.93
19:44:38|31395.93
19:44:39|31398.35
19:44:40|31398.35
19:44:41|31398.35
19:44:42|31397.5
19:44:43|31397.5
19:44:44|31397.5
19:44:45|31397.5
19:44:47|31391.26
19:44:48|31398.26
19:44:49|31398.26
19:44:51|31398.26
19:44:51|31398.26
19:44:52|31398.26
19:44:53|31398.26
19:44:54|31398.26
19:44:56|31402.9
19:44:57|31402.9
19:44:58|31397.5
19:44:59|31397.5
19:45:00|31397.5
19:45:01|31405.63
19:45:02|31411.18
19:45:03|31411.18
19:45:03|31400.34
19:45:05|31400.34
19:45:06|31400.34
19:45:07|31406.3
19:45:08|31406.3
19:45:08|31406.3
19:45:09|31406.3
19:45:11|31406.3
19:45:12|31406.3
19:45:13|31403.46
19:45:14|31403.46
19:45:15|31403.46
19:45:16|31403.94
19:45:17|31403.94
19:45:18|31403.94
19:45:19|31403.94
19:45:20|31403.94
19:45:21|31403.94
19:45:22|31403.94
19:45:23|31403.94
19:45:24|31403.94
19:45:25|31412.31
19:45:26|31412.31
19:45:27|31412.31
19:45:28|31412.31
19:45:29|31412.31
19:45:30|31415.99
19:45:31|31415.99
19:45:32|31415.99
19:45:33|31415.99
19:45:34|31413.95
19:45:35|31413.95
19:45:36|31413.95
19:45:37|31413.95
19:45:39|31413.95
19:45:39|31413.95
19:45:40|31413.95
19:45:41|31413.95
19:45:42|31413.95
19:45:43|31407.54
19:45:44|31409.12
19:45:45|31409.12
19:45:46|31405.8
19:45:48|31395.64
19:45:50|31395.64
19:45:50|31395.64
19:45:52|31395.64
19:45:54|31395.64
19:45:54|31395.11
19:45:55|31395.11
19:45:56|31395.11
19:45:57|31395.11
19:45:58|31395.11
19:45:59|31395.11
19:46:00|31395.11
19:46:01|31390.07
19:46:02|31390.07
19:46:03|31385.48
19:46:04|31387.26
19:46:05|31387.26
19:46:06|31387.26
19:46:07|31387.26
19:46:08|31387.26
19:46:09|31387.26
19:46:10|31387.26
19:46:11|31386.58
19:46:12|31386.58
19:46:13|31386.58
19:46:14|31386.58
19:46:15|31386.58
19:46:16|31386.58
19:46:17|31386.58
19:46:18|31386.58
19:46:19|31379.44
19:46:20|31374.01
19:46:21|31374.01
19:46:22|31374.01
19:46:23|31374.01
19:46:24|31374.01
19:46:25|31370.88
19:46:26|31370.83
19:46:27|31370.83
19:46:28|31362.78
19:46:29|31362.78
19:46:30|31365.33
19:46:31|31365.33
19:46:32|31365.33
19:46:33|31371.07
19:46:34|31371.07
19:46:35|31371.07
19:46:36|31371.07
19:46:37|31371.08
19:46:38|31371.08
19:46:39|31375.68
19:46:40|31375.68
19:46:41|31375.68
19:46:42|31375.68
19:46:43|31377.97
19:46:44|31377.72
19:46:45|31377.72
19:46:46|31377.71
19:46:47|31377.71
19:46:49|31377.71
19:46:49|31376.01
19:46:51|31376.01
19:46:52|31367.38
19:46:52|31367.38
19:46:54|31367.38
19:46:55|31367.38
19:46:56|31367.38
19:46:57|31367.38
19:46:58|31367.38
19:46:59|31367.38
19:47:01|31367.38
19:47:01|31364.4
19:47:02|31362.35
19:47:03|31362.37
19:47:04|31362.37
19:47:05|31362.37
19:47:06|31360.49
19:47:07|31358.77
19:47:08|31358.77
19:47:09|31358.77
19:47:10|31358.77
19:47:11|31358.77
19:47:12|31358.77
19:47:13|31358.77
19:47:14|31358.77
19:47:15|31358.77
19:47:16|31358.77
19:47:17|31358.77
19:47:18|31358.77
19:47:19|31357.26
19:47:20|31357.26
19:47:21|31357.26
19:47:22|31357.26
19:47:23|31357.26
19:47:24|31357.26
19:47:25|31357.26
19:47:26|31357.26
19:47:27|31357.26
19:47:28|31357.26
19:47:29|31357.26
19:47:30|31357.26
19:47:31|31357.26
19:47:32|31357.26
19:47:33|31357.26
19:47:34|31357.26
19:47:35|31357.26
19:47:36|31357.26
19:47:37|31357.26
19:47:38|31358.62
19:47:39|31358.62
19:47:40|31358.62
19:47:41|31358.62
19:47:42|31358.62
19:47:43|31358.62
19:47:44|31358.62
19:47:45|31358.62
19:47:46|31358.62
19:47:47|31358.62
19:47:48|31358.62
19:47:52|31358.62
19:47:53|31358.09
19:47:55|31358.09
19:47:56|31358.09
19:47:57|31358.09
19:47:58|31358.09
19:47:59|31358.09
19:48:00|31358.09
19:48:01|31358.09
19:48:03|31358.62
19:48:03|31358.62
19:48:05|31358.62
19:48:05|31363.35
19:48:06|31363.35
19:48:08|31363.35
19:48:09|31363.35
19:48:10|31363.35
19:48:11|31363.35
19:48:11|31363.35
19:48:12|31363.35
19:48:13|31363.35
19:48:15|31363.35
19:48:16|31363.35
19:48:16|31363.35
19:48:18|31363.35
19:48:18|31363.35
19:48:19|31363.35
19:48:20|31363.35
19:48:21|31363.35
19:48:23|31363.35
19:48:23|31363.35
19:48:25|31363.35
19:48:26|31363.35
19:48:26|31363.35
19:48:27|31363.35
19:48:28|31363.35
19:48:29|31363.35
19:48:30|31366.38
19:48:31|31366.38
19:48:32|31366.38
19:48:33|31366.38
19:48:35|31366.38
19:48:35|31362.07
19:48:37|31362.07
19:48:37|31362.07
19:48:38|31362.07
19:48:40|31362.07
19:48:41|31362.07
19:48:42|31362.07
19:48:43|31362.07
19:48:43|31362.07
19:48:45|31362.07
19:48:46|31362.07
19:48:46|31362.07
19:48:47|31362.52
19:48:48|31362.52
19:48:49|31362.52
19:48:51|31362.52
19:48:53|31362.52
19:48:54|31362.52
19:48:56|31362.52
19:48:57|31362.52
19:48:58|31362.52
19:48:59|31362.52
19:49:00|31362.52
19:49:01|31362.52
19:49:02|31362.52
19:49:03|31362.52
19:49:05|31362.52
19:49:05|31362.52
19:49:06|31362.52
19:49:07|31362.52
19:49:08|31362.52
19:49:10|31362.52
19:49:10|31362.52
19:49:12|31359.37
19:49:13|31359.37
19:49:13|31359.37
19:49:15|31359.37
19:49:16|31359.37
19:49:16|31359.37
19:49:18|31359.37
19:49:19|31359.37
19:49:20|31359.37
19:49:20|31359.37
19:49:22|31372.02
19:49:23|31371.88
19:49:23|31377.29
19:49:24|31377.29
19:49:26|31377.29
19:49:26|31377.29
19:49:27|31377.29
19:49:29|31377.29
19:49:30|31395.22
19:49:31|31395.22
19:49:31|31404.09
19:49:32|31404.09
19:49:33|31404.09
19:49:35|31404.09
19:49:35|31392.44
19:49:36|31392.44
19:49:37|31392.44
19:49:39|31392.44
19:49:39|31392.44
19:49:40|31392.44
19:49:42|31393.74
19:49:42|31399.18
19:49:44|31399.17
19:49:45|31399.17
19:49:46|31399.17
19:49:47|31399.17
19:49:47|31399.17
19:49:48|31392.35
19:49:50|31392.35
19:49:50|31392.35
19:49:52|31392.35
19:49:54|31386.33
19:49:55|31386.33
19:49:56|31386.33
19:49:58|31386.33
19:49:59|31386.33
19:49:59|31386.33
19:50:01|31386.33
19:50:02|31402.72
19:50:03|31420.74
19:50:04|31417.04
19:50:05|31418.58
19:50:06|31417.85
19:50:07|31419.08
19:50:08|31420.21
19:50:09|31420.21
19:50:10|31420.21
19:50:11|31419.52
19:50:12|31413.15
19:50:13|31413.65
19:50:14|31413.65
19:50:15|31419.17
19:50:16|31419.17
19:50:17|31409.18
19:50:18|31405.46
19:50:19|31400.33
19:50:21|31400.33
19:50:21|31400.33
19:50:23|31400.33
19:50:24|31400.33
19:50:25|31396.48
19:50:25|31396.48
19:50:27|31396.48
19:50:28|31396.48
19:50:29|31386.5
19:50:30|31386.5
19:50:31|31386.5
19:50:32|31386.5
19:50:33|31386.5
19:50:34|31386.5
19:50:35|31399.41
19:50:36|31399.41
19:50:37|31399.41
19:50:38|31399.41
19:50:39|31398.1
19:50:40|31401.46
19:50:41|31401.46
19:50:42|31401.46
19:50:43|31401.46
19:50:44|31401.46
19:50:45|31400.34
19:50:46|31400.34
19:50:47|31401.42
19:50:49|31401.42
19:50:49|31401.42
19:50:51|31401.42
19:50:51|31401.42
19:50:53|31401.42
19:50:54|31401.27
19:50:56|31401.27
19:50:57|31401.27
19:50:59|31401.27
19:50:59|31401.27
19:51:01|31401.27
19:51:02|31401.27
19:51:03|31401.27
19:51:04|31401.27
19:51:05|31391.91
19:51:06|31391.91
19:51:07|31391.91
19:51:08|31391.91
19:51:09|31391.91
19:51:10|31391.91
19:51:11|31388.05
19:51:11|31388.05
19:51:13|31388.05
19:51:14|31386.53
19:51:15|31384.08
19:51:16|31384.08
19:51:17|31384.08
19:51:18|31384.08
19:51:20|31378.03
19:51:20|31378.03
19:51:21|31378.03
19:51:22|31378.03
19:51:23|31378.03
19:51:24|31378.03
19:51:25|31378.03
19:51:26|31378.03
19:51:27|31376.93
19:51:28|31376.93
19:51:29|31376.93
19:51:30|31376.93
19:51:31|31376.93
19:51:32|31376.93
19:51:33|31376.93
19:51:34|31376.93
19:51:35|31376.93
19:51:36|31388.13
19:51:37|31388.13
19:51:38|31388.13
19:51:39|31388.13
19:51:40|31388.13
19:51:41|31388.13
19:51:42|31388.13
19:51:43|31388.13
19:51:44|31385.04
19:51:45|31385.04
19:51:46|31385.04
19:51:47|31385.04
19:51:48|31385.04
19:51:49|31393.52
19:51:50|31393.52
19:51:51|31395.76
19:51:52|31395.76
19:51:54|31395.76
19:51:56|31395.76
19:51:57|31395.76
19:51:59|31395.76
19:51:59|31395.76
19:52:00|31395.76
19:52:01|31395.76
19:52:03|31395.76
19:52:04|31395.76
19:52:05|31395.76
19:52:06|31395.76
19:52:08|31395.76
19:52:08|31395.76
19:52:09|31395.76
19:52:10|31395.76
19:52:11|31395.76
19:52:12|31395.76
19:52:13|31395.76
19:52:14|31395.76
19:52:15|31395.76
19:52:16|31395.76
19:52:17|31395.76
19:52:18|31395.76
19:52:19|31395.76
19:52:21|31395.76
19:52:22|31388.47
19:52:23|31388.47
19:52:24|31388.47
19:52:25|31388.47
19:52:26|31388.47
19:52:27|31388.47
19:52:28|31388.47
19:52:29|31388.47
19:52:30|31388.47
19:52:32|31388.47
19:52:32|31386.26
19:52:33|31386.26
19:52:34|31382.2
19:52:35|31382.2
19:52:36|31382.2
19:52:37|31381.57
19:52:38|31386.42
19:52:39|31383.26
19:52:40|31383.26
19:52:41|31383.26
19:52:42|31383.26
19:52:43|31383.26
19:52:44|31383.26
19:52:45|31382.45
19:52:46|31382.45
19:52:47|31382.45
19:52:48|31382.45
19:52:49|31382.95
19:52:50|31385.9
19:52:51|31387.79
19:52:52|31387.79
19:52:53|31392.83
19:52:55|31392.83
19:52:57|31392.83
19:52:58|31392.83
19:52:58|31392.83
19:53:00|31392.83
19:53:00|31392.83
19:53:01|31392.83
19:53:03|31399.45
19:53:04|31399.45
19:53:05|31399.45
19:53:05|31399.45
19:53:07|31402.12
19:53:07|31402.12
19:53:09|31402.12
19:53:10|31402.12
19:53:11|31402.12
19:53:12|31402.62
19:53:13|31400.18
19:53:14|31400.18
19:53:15|31400.18
19:53:16|31400.18
19:53:17|31400.18
19:53:18|31400.18
19:53:19|31400.18
19:53:20|31400.18
19:53:21|31399.41
19:53:22|31399.41
19:53:23|31399.41
19:53:24|31399.41
19:53:25|31399.41
19:53:26|31399.41
19:53:27|31399.41
19:53:29|31390.53
19:53:29|31390.97
19:53:30|31368.57
19:53:31|31368.57
19:53:32|31368.57
19:53:33|31368.57
19:53:35|31368.57
19:53:36|31368.57
19:53:36|31368.57
19:53:37|31368.57
19:53:38|31368.57
19:53:39|31368.57
19:53:40|31368.57
19:53:42|31368.57
19:53:42|31368.57
19:53:44|31368.57
19:53:44|31368.57
19:53:45|31368.57
19:53:47|31368.57
19:53:48|31368.57
19:53:48|31368.57
19:53:49|31368.57
19:53:50|31368.57
19:53:51|31368.57
19:53:52|31368.57
19:53:54|31368.57
19:53:55|31368.57
19:53:56|31375.85
19:53:57|31375.85
19:53:58|31375.85
19:54:00|31375.85
19:54:00|31375.85
19:54:02|31379.09
19:54:03|31379.09
19:54:04|31379.09
19:54:05|31379.09
19:54:06|31379.09
19:54:07|31382.71
19:54:08|31382.71
19:54:09|31382.74
19:54:10|31383.83
19:54:11|31382.8
19:54:12|31382.8
19:54:13|31370.59
19:54:14|31370.59
19:54:15|31370.59
19:54:16|31370.59
19:54:17|31370.59
19:54:18|31370.59
19:54:19|31370.59
19:54:21|31379.
19:54:22|31379.
19:54:22|31379.
19:54:23|31379.
19:54:25|31386.4
19:54:25|31386.4
19:54:27|31386.4
19:54:27|31386.4
19:54:28|31386.4
19:54:29|31386.4
19:54:30|31386.4
19:54:32|31386.4
19:54:33|31386.4
19:54:33|31386.4
19:54:35|31386.4
19:54:35|31386.4
19:54:37|31386.4
19:54:38|31386.4
19:54:38|31386.4
19:54:40|31387.45
19:54:41|31385.84
19:54:41|31385.84
19:54:42|31393.61
19:54:44|31393.61
19:54:44|31393.61
19:54:45|31397.7
19:54:46|31397.7
19:54:48|31397.7
19:54:48|31400.12
19:54:50|31400.12
19:54:50|31399.68
19:54:51|31399.68
19:54:52|31399.68
19:54:53|31399.68
19:54:55|31402.4
19:54:55|31402.4
19:54:57|31402.4
19:54:58|31402.4
19:54:59|31402.4
19:55:01|31398.54
19:55:02|31394.15
19:55:03|31394.15
19:55:04|31394.15
19:55:05|31394.15
19:55:06|31402.53
19:55:07|31402.53
19:55:08|31409.12
19:55:10|31421.
19:55:11|31421.
19:55:12|31421.
19:55:13|31421.
19:55:14|31421.
19:55:15|31421.
19:55:16|31421.
19:55:16|31421.
19:55:18|31421.
19:55:18|31421.
19:55:19|31421.
19:55:21|31420.11
19:55:22|31448.02
19:55:23|31448.02
19:55:23|31448.02
19:55:25|31441.09
19:55:26|31441.09
19:55:26|31441.09
19:55:27|31444.74
19:55:28|31445.23
19:55:30|31451.48
19:55:31|31451.48
19:55:31|31437.08
19:55:33|31437.08
19:55:34|31440.99
19:55:35|31440.99
19:55:36|31440.99
19:55:37|31440.99
19:55:37|31445.95
19:55:39|31445.95
19:55:40|31445.95
19:55:40|31445.95
19:55:41|31445.95
19:55:42|31445.95
19:55:43|31444.23
19:55:44|31444.23
19:55:45|31444.23
19:55:46|31444.23
19:55:48|31444.23
19:55:49|31444.23
19:55:50|31444.23
19:55:51|31444.23
19:55:52|31444.23
19:55:53|31444.19
19:55:54|31444.19
19:55:55|31444.19
19:55:56|31444.19
19:55:58|31444.19
19:55:59|31445.16
19:56:00|31445.16
19:56:02|31447.15
19:56:03|31447.15
19:56:04|31447.15
19:56:05|31447.15
19:56:06|31447.15
19:56:07|31445.06
19:56:08|31448.42
19:56:09|31447.06
19:56:09|31447.06
19:56:10|31447.06
19:56:12|31447.06
19:56:13|31447.06
19:56:14|31447.06
19:56:15|31447.06
19:56:16|31447.06
19:56:17|31448.35
19:56:18|31453.8
19:56:19|31453.8
19:56:20|31453.8
19:56:21|31436.81
19:56:21|31436.81
19:56:23|31447.13
19:56:23|31445.51
19:56:25|31445.51
19:56:26|31445.51
19:56:27|31445.51
19:56:28|31448.46
19:56:29|31448.46
19:56:30|31448.46
19:56:31|31448.46
19:56:32|31448.46
19:56:33|31445.48
19:56:34|31445.48
19:56:35|31445.48
19:56:36|31445.48
19:56:37|31445.51
19:56:38|31445.51
19:56:39|31445.51
19:56:40|31445.51
19:56:41|31445.51
19:56:42|31445.51
19:56:43|31445.51
19:56:44|31437.41
19:56:45|31437.41
19:56:46|31437.41
19:56:47|31437.41
19:56:48|31437.41
19:56:49|31438.32
19:56:50|31438.32
19:56:51|31438.32
19:56:52|31438.32
19:56:53|31438.32
19:56:54|31438.32
19:56:55|31438.32
19:56:56|31438.32
19:56:57|31438.32
19:56:58|31438.32
19:56:59|31438.32
19:57:01|31438.32
19:57:02|31438.32
19:57:03|31438.32
19:57:05|31440.9
19:57:06|31440.9
19:57:07|31440.9
19:57:08|31440.9
19:57:09|31440.9
19:57:10|31440.9
19:57:11|31440.9
19:57:12|31440.9
19:57:13|31435.41
19:57:14|31435.41
19:57:15|31432.57
19:57:16|31432.57
19:57:17|31432.57
19:57:18|31432.57
19:57:19|31432.57
19:57:20|31432.57
19:57:21|31432.57
19:57:22|31432.57
19:57:23|31432.57
19:57:24|31432.57
19:57:25|31427.84
19:57:26|31427.84
19:57:27|31427.84
19:57:28|31427.84
19:57:29|31435.22
19:57:30|31435.22
19:57:31|31435.17
19:57:32|31435.17
19:57:33|31435.2
19:57:34|31435.2
19:57:35|31435.2
19:57:36|31435.2
19:57:37|31434.51
19:57:38|31433.14
19:57:39|31430.86
19:57:40|31430.86
19:57:41|31430.86
19:57:42|31430.86
19:57:43|31430.86
19:57:44|31430.86
19:57:45|31430.86
19:57:46|31430.86
19:57:47|31428.71
19:57:48|31428.71
19:57:49|31428.71
19:57:50|31421.69
19:57:51|31427.04
19:57:53|31427.04
19:57:54|31427.04
19:57:54|31427.04
19:57:55|31427.04
19:57:57|31422.18
19:57:57|31422.18
19:57:59|31422.18
19:58:01|31422.18
19:58:01|31422.18
19:58:03|31422.18
19:58:04|31422.18
19:58:05|31422.18
19:58:06|31422.18
19:58:07|31422.18
19:58:08|31422.18
19:58:09|31422.18
19:58:10|31422.18
19:58:12|31422.18
19:58:13|31422.18
19:58:14|31417.26
19:58:15|31417.26
19:58:16|31417.26
19:58:17|31418.84
19:58:18|31418.84
19:58:19|31418.84
19:58:20|31418.84
19:58:21|31418.84
19:58:22|31418.84
19:58:23|31416.22
19:58:24|31413.43
19:58:25|31413.43
19:58:26|31413.43
19:58:27|31413.43
19:58:28|31414.18
19:58:29|31414.18
19:58:30|31413.73
19:58:31|31414.17
19:58:32|31414.17
19:58:33|31414.17
19:58:34|31414.17
19:58:35|31414.17
19:58:36|31414.17
19:58:37|31414.17
19:58:38|31415.69
19:58:39|31415.69
19:58:40|31415.69
19:58:41|31415.69
19:58:43|31415.69
19:58:43|31415.69
19:58:44|31415.69
19:58:45|31415.7
19:58:46|31415.7
19:58:47|31415.7
19:58:48|31415.7
19:58:49|31415.7
19:58:50|31415.7
19:58:51|31415.7
19:58:53|31415.7
19:58:53|31415.7
19:58:54|31415.7
19:58:55|31415.7
19:58:57|31415.7
19:58:58|31416.19
19:58:59|31416.19
19:59:00|31416.34
19:59:02|31432.46
19:59:03|31432.46
19:59:04|31433.97
19:59:06|31433.97
19:59:07|31435.22
19:59:08|31426.91
19:59:09|31426.91
19:59:10|31426.91
19:59:11|31426.91
19:59:12|31426.91
19:59:12|31426.91
19:59:13|31426.91
19:59:15|31426.91
19:59:16|31426.91
19:59:17|31439.26
19:59:18|31439.26
19:59:19|31439.26
19:59:20|31439.26
19:59:20|31439.26
19:59:22|31439.26
19:59:23|31448.76
19:59:24|31451.61
19:59:25|31453.8
19:59:26|31454.37
19:59:27|31454.37
19:59:28|31454.37
19:59:29|31454.37
19:59:30|31454.37
19:59:31|31447.29
19:59:32|31447.29
19:59:33|31447.29
19:59:34|31447.29
19:59:36|31436.13
19:59:36|31436.13
19:59:37|31436.13
19:59:38|31436.13
19:59:40|31439.5
19:59:40|31447.85
19:59:41|31447.85
19:59:43|31447.85
19:59:43|31447.85
19:59:45|31444.41
19:59:45|31444.41
19:59:46|31444.41
19:59:48|31444.41
19:59:48|31450.06
19:59:49|31464.53
19:59:50|31445.19
19:59:52|31445.19
19:59:53|31445.4
19:59:54|31445.4
19:59:55|31445.4
19:59:56|31445.4
19:59:57|31445.4
19:59:58|31445.4
19:59:59|31449.37
20:00:00|31449.37
20:00:02|31449.37
20:00:03|31448.79
20:00:04|31448.79
20:00:05|31448.79
20:00:06|31444.39
20:00:07|31444.39
20:00:08|31433.15
20:00:09|31433.15
20:00:10|31434.35
20:00:11|31434.35
20:00:12|31432.74
20:00:13|31439.68
20:00:14|31446.44
20:00:16|31446.44
20:00:16|31446.44
20:00:18|31446.44
20:00:18|31466.48
20:00:20|31447.12
20:00:21|31447.12
20:00:22|31447.12
20:00:22|31447.12
20:00:23|31447.12
20:00:24|31447.12
20:00:25|31447.12
20:00:26|31447.12
20:00:27|31438.66
20:00:28|31441.83
20:00:29|31441.83
20:00:30|31441.83
20:00:31|31441.83
20:00:32|31441.83
20:00:34|31436.8
20:00:35|31436.8
20:00:35|31436.8
20:00:36|31433.41
20:00:38|31433.93
20:00:38|31433.93
20:00:39|31433.93
20:00:41|31432.29
20:00:41|31430.
20:00:42|31430.
20:00:43|31430.
20:00:45|31430.
20:00:45|31430.
20:00:46|31430.
20:00:47|31430.
20:00:49|31430.
20:00:50|31430.
20:00:51|31430.
20:00:52|31430.
20:00:53|31430.
20:00:54|31430.
20:00:55|31430.
20:00:56|31430.
20:00:57|31430.
20:00:58|31430.
20:00:59|31430.
20:01:00|31430.
20:01:01|31430.
20:01:03|31422.29
20:01:04|31422.29
20:01:04|31422.29
20:01:06|31422.29
20:01:07|31422.29
20:01:08|31422.29
20:01:09|31422.29
20:01:09|31422.29
20:01:11|31422.29
20:01:11|31422.29
20:01:12|31422.29
20:01:14|31422.29
20:01:15|31422.29
20:01:15|31422.29
20:01:16|31422.29
20:01:17|31422.29
20:01:19|31422.29
20:01:20|31419.3
20:01:21|31414.04
20:01:21|31414.04
20:01:23|31411.77
20:01:24|31403.05
20:01:25|31403.05
20:01:26|31404.91
20:01:27|31404.91
20:01:27|31404.91
20:01:28|31404.91
20:01:29|31404.91
20:01:30|31404.91
20:01:31|31404.91
20:01:33|31401.01
20:01:33|31401.01
20:01:35|31401.01
20:01:35|31400.65
20:01:37|31400.65
20:01:38|31400.65
20:01:38|31403.29
20:01:39|31408.68
20:01:41|31408.68
20:01:41|31409.6
20:01:43|31409.44
20:01:44|31409.44
20:01:45|31409.44
20:01:46|31409.44
20:01:47|31409.44
20:01:48|31409.44
20:01:49|31409.44
20:01:50|31389.67
20:01:51|31389.47
20:01:52|31389.47
20:01:53|31392.85
20:01:54|31392.85
20:01:55|31392.85
20:01:56|31392.85
20:01:58|31392.85
20:01:58|31392.85
20:01:59|31392.85
20:02:00|31392.85
20:02:01|31393.17
20:02:03|31393.52
20:02:04|31393.52
20:02:05|31393.52
20:02:07|31393.52
20:02:07|31391.45
20:02:09|31391.45
20:02:10|31391.45
20:02:11|31380.78
20:02:13|31376.19
20:02:14|31376.05
20:02:15|31376.05
20:02:16|31376.05
20:02:16|31376.05
20:02:18|31376.05
20:02:18|31376.05
20:02:19|31376.05
20:02:20|31376.05
20:02:22|31376.15
20:02:22|31376.15
20:02:23|31376.15
20:02:25|31376.15
20:02:26|31376.15
20:02:27|31376.15
20:02:28|31383.51
20:02:29|31383.51
20:02:29|31383.51
20:02:30|31383.51
20:02:31|31383.51
20:02:33|31383.51
20:02:33|31383.51
20:02:35|31383.51
20:02:36|31383.51
20:02:36|31383.51
20:02:37|31383.51
20:02:39|31383.51
20:02:40|31383.51
20:02:40|31383.51
20:02:41|31378.06
20:02:42|31378.06
20:02:44|31378.06
20:02:44|31378.06
20:02:45|31373.82
20:02:46|31373.82
20:02:48|31373.82
20:02:48|31373.82
20:02:49|31373.73
20:02:51|31375.35
20:02:52|31377.45
20:02:52|31376.76
20:02:53|31376.76
20:02:55|31376.76
20:02:56|31377.97
20:02:57|31377.97
20:02:58|31377.97
20:02:59|31377.97
20:03:00|31377.97
20:03:01|31377.97
20:03:02|31377.97
20:03:03|31377.97
20:03:05|31396.55
20:03:06|31396.55
20:03:07|31394.5
20:03:09|31394.5
20:03:10|31391.43
20:03:11|31391.43
20:03:12|31387.62
20:03:13|31387.62
20:03:14|31387.62
20:03:15|31387.62
20:03:16|31382.54
20:03:17|31382.54
20:03:18|31382.54
20:03:19|31382.54
20:03:20|31379.42
20:03:21|31382.16
20:03:22|31379.15
20:03:23|31379.15
20:03:24|31379.15
20:03:25|31379.15
20:03:26|31379.15
20:03:27|31377.8
20:03:28|31377.8
20:03:29|31377.8
20:03:30|31377.8
20:03:31|31377.8
20:03:32|31382.44
20:03:33|31382.44
20:03:34|31382.44
20:03:35|31382.44
20:03:36|31382.44
20:03:37|31382.44
20:03:38|31384.66
20:03:39|31387.43
20:03:40|31387.43
20:03:41|31387.72
20:03:42|31387.72
20:03:43|31387.72
20:03:44|31387.72
20:03:45|31387.72
20:03:46|31387.72
20:03:47|31387.72
20:03:48|31387.72
20:03:49|31405.47
20:03:50|31405.47
20:03:51|31405.47
20:03:52|31405.47
20:03:53|31405.47
20:03:54|31405.47
20:03:55|31405.47
20:03:56|31405.47
20:03:57|31405.47
20:03:58|31405.47
20:03:59|31405.47
20:04:00|31405.47
20:04:01|31405.47
20:04:02|31405.47
20:04:03|31405.47
20:04:05|31405.47
20:04:05|31405.47
20:04:06|31387.51
20:04:08|31387.51
20:04:09|31390.35
20:04:10|31390.35
20:04:12|31390.35
20:04:12|31390.35
20:04:14|31385.96
20:04:15|31378.35
20:04:15|31378.35
20:04:16|31378.35
20:04:17|31378.35
20:04:19|31378.35
20:04:20|31379.68
20:04:20|31379.68
20:04:22|31379.68
20:04:23|31379.68
20:04:23|31379.68
20:04:25|31379.68
20:04:26|31377.3
20:04:27|31377.3
20:04:28|31377.3
20:04:28|31377.3
20:04:30|31377.3
20:04:30|31377.3
20:04:31|31377.3
20:04:33|31377.3
20:04:34|31381.43
20:04:35|31381.43
20:04:35|31381.43
20:04:37|31381.43
20:04:37|31381.43
20:04:38|31381.43
20:04:39|31381.43
20:04:41|31381.43
20:04:42|31381.43
20:04:42|31388.25
20:04:43|31388.15
20:04:44|31388.15
20:04:45|31388.15
20:04:47|31385.97
20:04:48|31386.18
20:04:49|31386.18
20:04:50|31386.18
20:04:51|31386.18
20:04:51|31386.18
20:04:52|31386.18
20:04:54|31383.91
20:04:54|31387.57
20:04:55|31387.57
20:04:56|31387.57
20:04:57|31383.82
20:04:59|31383.82
20:05:00|31383.82
20:05:00|31383.82
20:05:01|31383.82
20:05:02|31383.82
20:05:03|31383.82
20:05:05|31383.82
20:05:07|31379.89
20:05:08|31379.89
20:05:08|31379.89
20:05:10|31379.89
20:05:11|31383.35
20:05:12|31383.35
20:05:13|31383.35
20:05:14|31383.35
20:05:16|31383.35
20:05:17|31383.35
20:05:18|31383.35
20:05:19|31383.35
20:05:20|31383.35
20:05:21|31383.35
20:05:22|31383.35
20:05:23|31383.35
20:05:24|31383.35
20:05:25|31383.35
20:05:26|31383.35
20:05:27|31383.35
20:05:29|31383.35
20:05:29|31383.35
20:05:30|31383.35
20:05:31|31383.35
20:05:33|31383.35
20:05:34|31383.35
20:05:35|31383.35
20:05:36|31383.35
20:05:36|31383.35
20:05:38|31383.35
20:05:38|31383.35
20:05:39|31383.35
20:05:40|31383.35
20:05:41|31383.35
20:05:42|31383.35
20:05:43|31383.35
20:05:44|31383.35
20:05:46|31383.35
20:05:47|31383.35
20:05:48|31383.35
20:05:49|31383.35
20:05:49|31383.35
20:05:51|31383.35
20:05:51|31377.75
20:05:52|31377.75
20:05:53|31377.75
20:05:54|31377.75
20:05:56|31377.75
20:05:57|31377.75
20:05:58|31377.75
20:05:59|31377.75
20:06:00|31383.23
20:06:01|31383.23
20:06:02|31383.23
20:06:03|31383.23
20:06:04|31383.23
20:06:05|31383.23
20:06:07|31383.23
20:06:08|31383.23
20:06:10|31381.82
20:06:10|31381.82
20:06:11|31381.82
20:06:13|31381.82
20:06:15|31381.82
20:06:16|31381.82
20:06:16|31381.82
20:06:18|31381.82
20:06:18|31381.82
20:06:20|31381.82
20:06:21|31381.82
20:06:22|31381.82
20:06:22|31381.82
20:06:24|31381.82
20:06:24|31381.82
20:06:26|31381.82
20:06:26|31381.82
20:06:27|31376.34
20:06:29|31376.34
20:06:29|31376.34
20:06:31|31376.26
20:06:31|31367.08
20:06:33|31367.08
20:06:34|31367.08
20:06:34|31367.08
20:06:35|31367.08
20:06:37|31367.08
20:06:37|31367.08
20:06:38|31367.08
20:06:39|31370.48
20:06:40|31370.48
20:06:41|31370.48
20:06:43|31373.16
20:06:44|31373.16
20:06:45|31373.16
20:06:45|31365.72
20:06:47|31365.72
20:06:48|31365.72
20:06:49|31365.72
20:06:49|31365.74
20:06:51|31364.94
20:06:51|31364.92
20:06:52|31363.46
20:06:53|31363.48
20:06:55|31364.6
20:06:55|31364.81
20:06:56|31364.81
20:06:58|31364.81
20:06:59|31364.81
20:07:00|31364.81
20:07:00|31364.81
20:07:02|31364.81
20:07:02|31364.81
20:07:03|31364.81
20:07:04|31364.81
20:07:06|31364.81
20:07:06|31364.81
20:07:08|31365.94
20:07:09|31365.94
20:07:10|31365.94
20:07:12|31365.94
20:07:12|31365.94
20:07:13|31360.5
20:07:14|31360.49
20:07:16|31356.88
20:07:17|31352.35
20:07:18|31352.35
20:07:19|31352.35
20:07:20|31352.35
20:07:21|31352.35
20:07:22|31352.35
20:07:23|31352.35
20:07:24|31352.35
20:07:25|31352.35
20:07:26|31354.37
20:07:27|31352.19
20:07:28|31348.61
20:07:29|31347.
20:07:30|31347.
20:07:31|31344.69
20:07:32|31343.89
20:07:33|31343.89
20:07:34|31343.89
20:07:35|31343.89
20:07:36|31343.89
20:07:37|31343.59
20:07:38|31345.42
20:07:39|31345.42
20:07:40|31345.42
20:07:41|31345.42
20:07:42|31345.44
20:07:43|31345.44
20:07:44|31342.51
20:07:45|31340.62
20:07:46|31340.62
20:07:47|31340.62
20:07:48|31340.62
20:07:49|31340.62
20:07:50|31340.62
20:07:51|31335.75
20:07:52|31335.75
20:07:53|31335.75
20:07:54|31335.75
20:07:55|31326.05
20:07:56|31326.05
20:07:57|31329.17
20:07:58|31329.17
20:07:59|31329.17
20:08:00|31330.94
20:08:01|31330.09
20:08:02|31330.23
20:08:03|31330.21
20:08:04|31330.21
20:08:05|31329.86
20:08:06|31330.41
20:08:07|31329.81
20:08:09|31330.84
20:08:09|31330.84
20:08:11|31330.84
20:08:12|31331.64
20:08:13|31331.64
20:08:14|31331.64
20:08:15|31331.64
20:08:16|31334.12
20:08:17|31334.12
20:08:18|31334.12
20:08:19|31334.12
20:08:20|31334.12
20:08:21|31334.12
20:08:22|31330.7
20:08:23|31330.7
20:08:24|31330.7
20:08:26|31330.7
20:08:27|31326.05
20:08:28|31326.05
20:08:29|31326.05
20:08:30|31326.05
20:08:31|31326.05
20:08:31|31326.05
20:08:32|31326.2
20:08:33|31326.2
20:08:35|31326.2
20:08:35|31326.2
20:08:37|31326.01
20:08:37|31325.79
20:08:38|31325.79
20:08:39|31325.79
20:08:40|31325.79
20:08:41|31320.31
20:08:43|31320.31
20:08:44|31320.31
20:08:45|31320.31
20:08:45|31320.32
20:08:46|31320.32
20:08:47|31320.32
20:08:48|31310.63
20:08:49|31315.64
20:08:51|31315.2
20:08:51|31308.02
20:08:52|31308.01
20:08:54|31309.47
20:08:54|31301.33
20:08:55|31301.5
20:08:56|31299.66
20:08:58|31297.91
20:08:58|31297.91
20:08:59|31297.91
20:09:01|31297.92
20:09:01|31297.92
20:09:02|31299.34
20:09:03|31299.34
20:09:04|31299.34
20:09:06|31299.34
20:09:07|31298.78
20:09:08|31298.78
20:09:09|31300.05
20:09:10|31300.05
20:09:11|31300.05
20:09:12|31300.05
20:09:14|31300.05
20:09:15|31300.05
20:09:16|31300.05
20:09:17|31300.05
20:09:18|31300.05
20:09:19|31300.05
20:09:20|31300.05
20:09:21|31300.05
20:09:22|31299.14
20:09:23|31299.14
20:09:24|31295.67
20:09:26|31295.39
20:09:27|31291.64
20:09:28|31290.88
20:09:29|31290.88
20:09:30|31289.22
20:09:31|31289.22
20:09:32|31287.86
20:09:33|31285.42
20:09:34|31285.42
20:09:35|31273.23
20:09:36|31273.23
20:09:37|31273.78
20:09:38|31273.78
20:09:39|31273.78
20:09:40|31273.78
20:09:41|31273.78
20:09:42|31273.31
20:09:44|31273.31
20:09:44|31273.35
20:09:46|31273.35
20:09:46|31273.35
20:09:47|31273.35
20:09:49|31273.35
20:09:50|31273.35
20:09:51|31281.13
20:09:51|31281.13
20:09:52|31281.13
20:09:53|31281.13
20:09:54|31281.13
20:09:56|31281.13
20:09:57|31281.13
20:09:58|31281.13
20:09:58|31281.13
20:10:00|31280.81
20:10:01|31280.81
20:10:01|31280.81
20:10:03|31273.77
20:10:03|31273.77
20:10:05|31273.77
20:10:05|31273.77
20:10:06|31273.77
20:10:07|31273.77
20:10:09|31274.55
20:10:10|31274.55
20:10:11|31283.39
20:10:12|31283.39
20:10:13|31283.39
20:10:14|31280.85
20:10:15|31287.26
20:10:16|31287.26
20:10:17|31287.26
20:10:18|31287.26
20:10:20|31294.3
20:10:20|31294.3
20:10:21|31289.04
20:10:23|31289.04
20:10:24|31282.22
20:10:25|31282.22
20:10:26|31282.22
20:10:27|31282.22
20:10:28|31282.22
20:10:29|31282.13
20:10:30|31282.13
20:10:31|31282.13
20:10:32|31282.13
20:10:33|31282.13
20:10:34|31278.99
20:10:35|31278.99
20:10:36|31278.99
20:10:37|31275.81
20:10:38|31277.53
20:10:39|31269.98
20:10:40|31267.04
20:10:41|31260.89
20:10:42|31260.89
20:10:43|31260.9
20:10:44|31257.76
20:10:45|31259.51
20:10:46|31262.92
20:10:47|31269.32
20:10:48|31269.32
20:10:50|31257.76
20:10:50|31257.74
20:10:51|31254.68
20:10:52|31254.68
20:10:54|31253.93
20:10:54|31253.71
20:10:56|31253.71
20:10:56|31253.71
20:10:57|31253.71
20:10:59|31253.71
20:10:59|31270.9
20:11:01|31260.34
20:11:01|31260.34
20:11:02|31260.34
20:11:03|31260.34
20:11:05|31263.3
20:11:05|31263.3
20:11:06|31263.3
20:11:08|31263.3
20:11:08|31263.3
20:11:10|31263.3
20:11:11|31260.65
20:11:13|31260.65
20:11:14|31260.65
20:11:16|31260.65
20:11:17|31260.65
20:11:18|31255.77
20:11:19|31255.77
20:11:20|31255.77
20:11:21|31255.77
20:11:22|31255.77
20:11:23|31255.77
20:11:25|31255.77
20:11:26|31257.01
20:11:26|31257.01
20:11:28|31258.97
20:11:28|31261.27
20:11:29|31261.27
20:11:30|31261.27
20:11:31|31261.27
20:11:32|31261.27
20:11:33|31261.27
20:11:34|31261.27
20:11:36|31261.27
20:11:37|31255.73
20:11:38|31255.73
20:11:38|31255.73
20:11:39|31255.73
20:11:40|31254.13
20:11:41|31254.13
20:11:42|31254.13
20:11:44|31254.13
20:11:44|31254.13
20:11:46|31254.13
20:11:46|31254.13
20:11:47|31254.13
20:11:48|31250.82
20:11:49|31250.82
20:11:50|31250.82
20:11:52|31250.82
20:11:52|31253.36
20:11:53|31253.36
20:11:54|31253.36
20:11:55|31253.36
20:11:57|31253.36
20:11:58|31253.36
20:11:59|31256.35
20:11:59|31261.01
20:12:00|31261.13
20:12:01|31261.13
20:12:03|31261.13
20:12:04|31260.38
20:12:05|31263.62
20:12:05|31263.58
20:12:06|31263.64
20:12:08|31263.64
20:12:09|31263.64
20:12:10|31264.11
20:12:11|31264.11
20:12:13|31264.11
20:12:14|31264.11
20:12:15|31264.11
20:12:16|31260.28
20:12:18|31260.28
20:12:19|31260.28
20:12:20|31261.13
20:12:21|31270.94
20:12:22|31275.59
20:12:24|31283.87
20:12:25|31283.87
20:12:26|31283.87
20:12:27|31283.87
20:12:27|31283.87
20:12:29|31286.78
20:12:29|31286.78
20:12:31|31291.39
20:12:32|31291.39
20:12:33|31296.16
20:12:33|31296.16
20:12:34|31296.16
20:12:35|31300.63
20:12:36|31300.63
20:12:37|31300.63
20:12:38|31300.63
20:12:39|31300.63
20:12:40|31299.57
20:12:42|31299.57
20:12:43|31299.58
20:12:43|31299.58
20:12:44|31299.58
20:12:46|31299.58
20:12:47|31299.58
20:12:47|31299.58
20:12:48|31299.58
20:12:49|31299.58
20:12:50|31299.58
20:12:51|31299.58
20:12:53|31299.58
20:12:54|31299.58
20:12:55|31299.58
20:12:56|31299.58
20:12:56|31299.58
20:12:57|31299.58
20:12:58|31299.58
20:12:59|31302.66
20:13:00|31302.66
20:13:01|31302.66
20:13:02|31302.66
20:13:04|31299.82
20:13:04|31299.82
20:13:06|31302.95
20:13:06|31308.58
20:13:08|31303.93
20:13:09|31303.93
20:13:10|31303.93
20:13:10|31301.42
20:13:12|31301.42
20:13:13|31301.42
20:13:15|31301.42
20:13:16|31293.23
20:13:17|31293.23
20:13:17|31286.22
20:13:18|31286.22
20:13:20|31286.22
20:13:20|31286.22
20:13:22|31286.22
20:13:23|31286.22
20:13:24|31286.22
20:13:25|31286.22
20:13:26|31286.22
20:13:27|31286.22
20:13:28|31286.22
20:13:29|31286.22
20:13:30|31281.85
20:13:31|31277.57
20:13:32|31271.77
20:13:33|31271.77
20:13:34|31271.77
20:13:35|31271.77
20:13:36|31271.77
20:13:37|31271.77
20:13:38|31271.77
20:13:40|31271.77
20:13:41|31271.77
20:13:42|31271.77
20:13:42|31271.77
20:13:43|31271.77
20:13:44|31271.77
20:13:46|31272.65
20:13:46|31272.65
20:13:47|31272.65
20:13:48|31286.11
20:13:49|31284.67
20:13:51|31284.67
20:13:52|31283.53
20:13:53|31296.96
20:13:54|31296.96
20:13:55|31296.96
20:13:56|31296.96
20:13:57|31296.96
20:13:58|31296.96
20:13:59|31296.96
20:14:00|31299.63
20:14:01|31299.63
20:14:02|31302.44
20:14:03|31302.44
20:14:04|31303.59
20:14:05|31303.47
20:14:06|31303.47
20:14:07|31292.45
20:14:08|31294.4
20:14:09|31293.15
20:14:10|31293.15
20:14:11|31293.15
20:14:12|31293.15
20:14:13|31293.15
20:14:15|31293.15
20:14:16|31293.09
20:14:18|31291.61
20:14:19|31291.61
20:14:20|31291.61
20:14:21|31291.61
20:14:22|31291.68
20:14:23|31291.68
20:14:23|31291.68
20:14:24|31291.68
20:14:25|31291.68
20:14:26|31291.68
20:14:28|31291.68
20:14:30|31291.68
20:14:30|31291.68
20:14:31|31291.68
20:14:33|31291.68
20:14:34|31291.68
20:14:35|31291.68
20:14:36|31299.33
20:14:36|31303.87
20:14:37|31303.87
20:14:38|31303.87
20:14:40|31303.87
20:14:40|31303.87
20:14:41|31303.87
20:14:43|31303.87
20:14:44|31303.87
20:14:45|31303.87
20:14:46|31303.87
20:14:47|31303.87
20:14:48|31297.76
20:14:50|31299.01
20:14:50|31299.01
20:14:52|31299.01
20:14:52|31299.01
20:14:53|31299.01
20:14:55|31299.01
20:14:55|31299.01
20:14:56|31299.01
20:14:57|31302.67
20:14:58|31302.67
20:15:00|31311.2
20:15:00|31311.2
20:15:02|31311.2
20:15:02|31313.11
20:15:03|31325.48
20:15:04|31316.55
20:15:06|31316.55
20:15:07|31316.55
20:15:07|31305.55
20:15:09|31308.12
20:15:09|31297.98
20:15:11|31297.98
20:15:11|31299.2
20:15:12|31299.2
20:15:13|31310.73
20:15:14|31310.73
20:15:16|31304.8
20:15:17|31304.8
20:15:18|31304.8
20:15:19|31304.8
20:15:20|31300.
20:15:21|31300.
20:15:22|31300.
20:15:24|31300.
20:15:27|31310.67
20:15:28|31310.67
20:15:29|31310.67
20:15:30|31310.67
20:15:31|31310.67
20:15:32|31322.53
20:15:33|31322.53
20:15:34|31322.53
20:15:36|31313.08
20:15:36|31328.06
20:15:37|31318.75
20:15:38|31318.75
20:15:39|31318.75
20:15:41|31318.75
20:15:41|31318.75
20:15:42|31323.82
20:15:43|31323.82
20:15:44|31323.82
20:15:45|31323.82
20:15:46|31323.82
20:15:47|31326.09
20:15:49|31326.1
20:15:50|31326.1
20:15:50|31326.1
20:15:51|31326.1
20:15:52|31335.01
20:15:53|31334.06
20:15:54|31334.06
20:15:55|31334.06
20:15:56|31333.02
20:15:58|31333.02
20:15:59|31333.02
20:15:59|31333.02
20:16:00|31333.02
20:16:01|31333.02
20:16:02|31333.02
20:16:03|31333.02
20:16:04|31333.02
20:16:05|31333.02
20:16:06|31333.02
20:16:07|31329.63
20:16:08|31329.63
20:16:10|31323.03
20:16:11|31323.03
20:16:11|31323.03
20:16:12|31342.87
20:16:14|31336.77
20:16:14|31340.39
20:16:16|31340.39
20:16:18|31340.39
20:16:19|31340.39
20:16:19|31340.39
20:16:21|31340.39
20:16:23|31340.39
20:16:24|31340.39
20:16:25|31340.39
20:16:26|31340.39
20:16:27|31340.39
20:16:28|31340.39
20:16:29|31340.39
20:16:30|31341.55
20:16:31|31341.55
20:16:32|31354.1
20:16:33|31356.39
20:16:34|31356.4
20:16:35|31366.16
20:16:36|31366.16
20:16:37|31366.16
20:16:38|31366.16
20:16:39|31366.16
20:16:40|31366.16
20:16:41|31361.18
20:16:42|31360.54
20:16:43|31360.54
20:16:44|31360.54
20:16:45|31360.54
20:16:46|31360.54
20:16:47|31366.14
20:16:48|31372.42
20:16:49|31372.42
20:16:50|31372.42
20:16:51|31372.42
20:16:52|31372.42
20:16:53|31372.42
20:16:54|31372.42
20:16:56|31373.14
20:16:57|31373.58
20:16:58|31375.76
20:16:58|31374.13
20:16:59|31374.14
20:17:01|31377.14
20:17:02|31377.14
20:17:03|31374.21
20:17:04|31374.21
20:17:05|31374.21
20:17:06|31374.35
20:17:07|31382.77
20:17:08|31383.22
20:17:09|31382.83
20:17:10|31382.83
20:17:11|31382.83
20:17:12|31382.83
20:17:13|31382.83
20:17:14|31382.83
20:17:15|31382.83
20:17:16|31382.83
20:17:18|31382.83
20:17:19|31382.83
20:17:20|31388.34
20:17:21|31396.97
20:17:23|31397.58
20:17:24|31397.58
20:17:25|31397.58
20:17:26|31397.58
20:17:27|31397.58
20:17:28|31397.58
20:17:30|31397.58
20:17:31|31397.65
20:17:32|31397.6
20:17:33|31397.6
20:17:34|31398.61
20:17:34|31414.16
20:17:35|31408.94
20:17:37|31411.83
20:17:37|31415.5
20:17:38|31410.92
20:17:40|31410.07
20:17:41|31406.3
20:17:42|31406.3
20:17:42|31406.3
20:17:43|31400.12
20:17:45|31403.73
20:17:45|31403.74
20:17:47|31403.74
20:17:48|31403.74
20:17:49|31403.74
20:17:49|31403.74
20:17:50|31403.74
20:17:52|31403.74
20:17:52|31403.74
20:17:53|31403.74
20:17:54|31403.74
20:17:56|31395.74
20:17:57|31397.26
20:17:57|31397.26
20:17:59|31397.26
20:18:00|31397.26
20:18:01|31397.26
20:18:01|31397.26
20:18:02|31397.26
20:18:04|31397.26
20:18:04|31397.26
20:18:05|31396.81
20:18:06|31395.74
20:18:08|31395.74
20:18:08|31403.91
20:18:09|31414.31
20:18:10|31414.31
20:18:11|31414.31
20:18:13|31414.31
20:18:13|31403.63
20:18:14|31397.78
20:18:15|31395.09
20:18:16|31395.04
20:18:18|31395.04
20:18:20|31395.04
20:18:21|31391.31
20:18:22|31391.31
20:18:23|31391.31
20:18:24|31391.31
20:18:25|31424.89
20:18:26|31426.26
20:18:27|31420.51
20:18:28|31423.51
20:18:29|31422.71
20:18:30|31425.35
20:18:31|31431.72
20:18:32|31431.72
20:18:34|31431.72
20:18:35|31431.72
20:18:36|31431.72
20:18:37|31431.72
20:18:38|31427.27
20:18:39|31427.27
20:18:40|31427.27
20:18:41|31427.27
20:18:42|31427.27
20:18:43|31434.62
20:18:44|31437.01
20:18:45|31437.59
20:18:46|31437.59
20:18:47|31435.11
20:18:48|31435.11
20:18:49|31435.11
20:18:50|31435.11
20:18:51|31435.11
20:18:52|31435.11
20:18:53|31435.11
20:18:54|31435.11
20:18:55|31435.11
20:18:56|31435.11
20:18:57|31434.67
20:18:58|31434.67
20:18:59|31434.67
20:19:00|31434.67
20:19:02|31436.56
20:19:02|31429.74
20:19:03|31429.74
20:19:04|31429.74
20:19:05|31429.74
20:19:07|31429.74
20:19:07|31429.74
20:19:08|31429.74
20:19:09|31429.74
20:19:11|31429.74
20:19:12|31434.39
20:19:13|31437.93
20:19:13|31439.86
20:19:14|31441.03
20:19:15|31441.03
20:19:16|31441.03
20:19:17|31442.55
20:19:19|31452.35
20:19:21|31452.45
20:19:22|31452.8
20:19:24|31454.2
20:19:24|31460.62
20:19:25|31460.62
20:19:27|31460.
20:19:29|31454.43
20:19:29|31454.43
20:19:31|31467.52
20:19:32|31470.16
20:19:33|31472.82
20:19:34|31473.73
20:19:35|31468.53
20:19:36|31468.53
20:19:37|31468.53
20:19:38|31468.53
20:19:39|31481.07
20:19:40|31498.91
20:19:41|31498.3
20:19:42|31498.3
20:19:43|31496.38
20:19:44|31496.38
20:19:46|31496.37
20:19:47|31496.37
20:19:48|31500.87
20:19:49|31508.93
20:19:50|31514.11
20:19:51|31514.11
20:19:52|31514.05
20:19:53|31516.33
20:19:54|31516.3
20:19:55|31516.3
20:19:56|31516.3
20:19:57|31516.3
20:19:59|31516.3
20:19:59|31516.3
20:20:00|31516.3
20:20:01|31516.3
20:20:03|31516.3
20:20:04|31495.17
20:20:04|31502.83
20:20:05|31502.83
20:20:06|31502.83
20:20:07|31502.83
20:20:08|31502.83
20:20:09|31501.23
20:20:10|31501.23
20:20:12|31501.23
20:20:13|31492.72
20:20:14|31492.72
20:20:15|31486.96
20:20:16|31490.37
20:20:17|31486.83
20:20:18|31486.83
20:20:19|31486.83
20:20:20|31480.66
20:20:22|31482.26
20:20:23|31481.84
20:20:23|31480.09
20:20:25|31479.81
20:20:26|31479.81
20:20:27|31479.81
20:20:28|31479.81
20:20:29|31480.45
20:20:30|31484.44
20:20:31|31482.52
20:20:32|31478.67
20:20:34|31480.51
20:20:34|31480.51
20:20:36|31480.51
20:20:37|31464.32
20:20:38|31464.34
20:20:39|31464.34
20:20:40|31464.34
20:20:41|31464.34
20:20:42|31464.34
20:20:43|31459.15
20:20:44|31459.15
20:20:45|31459.15
20:20:46|31459.15
20:20:47|31459.15
20:20:48|31459.15
20:20:49|31459.15
20:20:50|31455.77
20:20:51|31455.77
20:20:52|31455.77
20:20:53|31455.77
20:20:54|31455.77
20:20:55|31448.58
20:20:56|31451.69
20:20:57|31451.69
20:20:59|31451.69
20:20:59|31451.69
20:21:01|31451.69
20:21:01|31451.69
20:21:02|31451.69
20:21:04|31451.69
20:21:04|31451.69
20:21:06|31451.69
20:21:06|31451.69
20:21:08|31452.2
20:21:09|31452.2
20:21:09|31452.2
20:21:10|31452.2
20:21:11|31452.2
20:21:12|31452.2
20:21:13|31445.37
20:21:14|31445.37
20:21:15|31445.37
20:21:16|31445.37
20:21:18|31445.37
20:21:18|31445.37
20:21:20|31445.37
20:21:21|31436.51
20:21:23|31436.51
20:21:24|31436.51
20:21:25|31436.51
20:21:26|31436.51
20:21:27|31436.51
20:21:29|31436.51
20:21:29|31436.51
20:21:30|31436.51
20:21:31|31436.51
20:21:32|31436.51
20:21:33|31436.51
20:21:34|31436.51
20:21:35|31436.51
20:21:36|31436.51
20:21:38|31431.73
20:21:38|31431.73
20:21:39|31431.73
20:21:41|31429.73
20:21:42|31429.73
20:21:44|31423.19
20:21:44|31423.19
20:21:45|31421.09
20:21:46|31421.09
20:21:47|31421.09
20:21:48|31421.09
20:21:49|31421.09
20:21:51|31421.09
20:21:51|31421.09
20:21:52|31421.1
20:21:53|31421.1
20:21:54|31407.81
20:21:55|31405.5
20:21:56|31408.23
20:21:57|31408.23
20:21:58|31408.23
20:21:59|31408.23
20:22:00|31408.23
20:22:01|31408.23
20:22:02|31408.23
20:22:03|31408.23
20:22:04|31408.23
20:22:05|31405.67
20:22:06|31405.67
20:22:07|31405.67
20:22:08|31405.67
20:22:09|31405.67
20:22:10|31405.67
20:22:11|31425.57
20:22:12|31421.28
20:22:13|31425.57
20:22:14|31436.01
20:22:15|31436.01
20:22:16|31436.01
20:22:17|31436.01
20:22:18|31436.01
20:22:19|31436.01
20:22:20|31436.01
20:22:22|31436.01
20:22:23|31436.01
20:22:25|31421.03
20:22:26|31421.03
20:22:27|31419.91
20:22:28|31419.91
20:22:29|31419.91
20:22:30|31419.91
20:22:32|31419.91
20:22:32|31419.91
20:22:33|31419.91
20:22:34|31419.91
20:22:35|31419.91
20:22:36|31419.91
20:22:37|31419.91
20:22:38|31419.91
20:22:39|31393.8
20:22:41|31393.8
20:22:41|31393.8
20:22:42|31393.8
20:22:43|31394.57
20:22:44|31394.57
20:22:46|31394.57
20:22:46|31394.57
20:22:47|31394.1
20:22:48|31416.62
20:22:49|31416.62
20:22:50|31399.15
20:22:52|31400.29
20:22:53|31400.29
20:22:54|31392.29
20:22:55|31392.29
20:22:56|31392.29
20:22:57|31386.97
20:22:58|31386.97
20:22:59|31386.97
20:23:00|31386.97
20:23:01|31386.97
20:23:02|31386.97
20:23:03|31386.97
20:23:05|31386.97
20:23:05|31386.97
20:23:06|31386.97
20:23:07|31386.97
20:23:08|31386.97
20:23:09|31386.97
20:23:10|31388.35
20:23:11|31388.35
20:23:12|31388.35
20:23:14|31388.35
20:23:14|31394.92
20:23:15|31394.92
20:23:16|31409.67
20:23:17|31409.67
20:23:19|31409.67
20:23:19|31409.67
20:23:20|31409.67
20:23:21|31409.67
20:23:22|31409.67
20:23:24|31400.72
20:23:25|31400.72
20:23:26|31400.72
20:23:28|31400.72
20:23:28|31393.85
20:23:29|31393.85
20:23:31|31393.85
20:23:31|31393.85
20:23:32|31393.85
20:23:34|31399.22
20:23:35|31399.22
20:23:36|31397.85
20:23:37|31397.85
20:23:38|31397.5
20:23:39|31397.5
20:23:40|31397.5
20:23:41|31397.5
20:23:42|31397.5
20:23:43|31397.5
20:23:44|31397.5
20:23:45|31397.5
20:23:46|31397.5
20:23:47|31397.5
20:23:49|31397.5
20:23:49|31397.5
20:23:51|31397.5
20:23:52|31397.5
20:23:52|31397.5
20:23:53|31414.73
20:23:55|31414.73
20:23:55|31414.73
20:23:57|31414.73
20:23:58|31414.73
20:23:59|31413.14
20:23:59|31399.6
20:24:00|31399.6
20:24:01|31399.6
20:24:02|31399.6
20:24:03|31399.6
20:24:04|31399.6
20:24:06|31407.95
20:24:06|31407.95
20:24:08|31407.95
20:24:09|31407.95
20:24:09|31407.95
20:24:10|31407.95
20:24:11|31407.95
20:24:12|31407.95
20:24:13|31407.95
20:24:15|31407.95
20:24:15|31407.95
20:24:16|31407.95
20:24:17|31407.95
20:24:19|31407.95
20:24:19|31407.95
20:24:20|31419.59
20:24:21|31420.92
20:24:22|31420.92
20:24:24|31420.92
20:24:26|31419.22
20:24:27|31408.8
20:24:27|31408.04
20:24:28|31408.04
20:24:30|31408.04
20:24:32|31408.04
20:24:33|31408.04
20:24:34|31409.8
20:24:35|31409.8
20:24:35|31409.94
20:24:37|31409.94
20:24:37|31409.94
20:24:38|31409.94
20:24:39|31409.94
20:24:41|31409.94
20:24:41|31409.94
20:24:42|31415.6
20:24:43|31415.6
20:24:44|31415.6
20:24:46|31415.6
20:24:47|31415.6
20:24:48|31415.6
20:24:49|31416.78
20:24:49|31416.78
20:24:50|31414.38
20:24:51|31414.38
20:24:53|31414.38
20:24:54|31414.38
20:24:55|31414.38
20:24:56|31414.38
20:24:57|31417.98
20:24:58|31417.98
20:24:59|31425.07
20:25:00|31425.07
20:25:01|31425.07
20:25:02|31425.07
20:25:03|31425.07
20:25:04|31425.07
20:25:05|31425.07
20:25:06|31425.07
20:25:07|31425.07
20:25:08|31425.07
20:25:09|31425.07
20:25:10|31425.07
20:25:11|31425.07
20:25:12|31425.06
20:25:13|31430.63
20:25:14|31422.83
20:25:15|31422.83
20:25:16|31422.83
20:25:17|31422.83
20:25:18|31422.83
20:25:19|31422.83
20:25:20|31422.83
20:25:21|31422.83
20:25:22|31422.83
20:25:23|31422.83
20:25:24|31422.83
20:25:26|31422.83
20:25:27|31422.83
20:25:28|31422.83
20:25:29|31422.83
20:25:30|31422.83
20:25:32|31422.83
20:25:32|31422.83
20:25:34|31422.83
20:25:34|31422.83
20:25:36|31422.83
20:25:37|31422.83
20:25:38|31432.41
20:25:39|31421.52
20:25:39|31421.52
20:25:41|31421.52
20:25:42|31421.52
20:25:43|31421.52
20:25:44|31421.52
20:25:45|31418.16
20:25:46|31418.16
20:25:47|31418.16
20:25:48|31418.16
20:25:49|31418.16
20:25:50|31418.16
20:25:51|31418.16
20:25:52|31401.42
20:25:53|31401.42
20:25:54|31401.42
20:25:55|31400.42
20:25:56|31400.42
20:25:57|31400.42
20:25:58|31400.42
20:25:59|31400.42
20:26:00|31400.42
20:26:01|31400.42
20:26:02|31400.42
20:26:03|31400.42
20:26:04|31400.42
20:26:05|31400.42
20:26:06|31400.42
20:26:07|31400.42
20:26:08|31400.42
20:26:09|31400.42
20:26:10|31398.77
20:26:11|31398.77
20:26:12|31398.77
20:26:13|31398.77
20:26:14|31398.77
20:26:15|31398.77
20:26:16|31398.77
20:26:18|31398.77
20:26:19|31398.77
20:26:19|31398.77
20:26:20|31398.56
20:26:22|31398.56
20:26:23|31398.56
20:26:23|31398.56
20:26:24|31398.56
20:26:26|31398.56
20:26:28|31398.56
20:26:29|31398.56
20:26:30|31398.56
20:26:31|31398.56
20:26:32|31398.56
20:26:33|31392.17
20:26:34|31392.17
20:26:35|31390.69
20:26:36|31390.69
20:26:37|31390.69
20:26:38|31390.69
20:26:39|31390.69
20:26:41|31390.69
20:26:42|31390.69
20:26:43|31390.69
20:26:43|31390.69
20:26:45|31390.69
20:26:45|31390.69
20:26:47|31382.07
20:26:48|31382.07
20:26:48|31382.07
20:26:50|31382.07
20:26:51|31382.07
20:26:51|31382.07
20:26:52|31382.07
20:26:54|31382.07
20:26:54|31382.07
20:26:56|31382.07
20:26:56|31382.07
20:26:58|31382.07
20:26:58|31382.07
20:27:00|31382.07
20:27:01|31382.07
20:27:01|31382.07
20:27:03|31382.07
20:27:04|31382.07
20:27:04|31377.58
20:27:06|31377.58
20:27:07|31377.58
20:27:07|31377.58
20:27:09|31374.96
20:27:09|31372.86
20:27:10|31372.86
20:27:12|31372.86
20:27:12|31372.86
20:27:14|31372.86
20:27:14|31372.86
20:27:16|31372.86
20:27:17|31372.86
20:27:18|31372.86
20:27:19|31372.86
20:27:20|31372.86
20:27:21|31372.86
20:27:22|31372.86
20:27:23|31372.86
20:27:24|31372.86
20:27:25|31372.86
20:27:27|31372.86
20:27:28|31373.21
20:27:30|31391.47
20:27:31|31391.47
20:27:32|31401.63
20:27:34|31397.73
20:27:35|31397.73
20:27:36|31397.73
20:27:37|31397.73
20:27:39|31399.72
20:27:39|31399.72
20:27:40|31399.7
20:27:42|31399.7
20:27:42|31399.7
20:27:44|31399.7
20:27:44|31399.7
20:27:46|31399.7
20:27:47|31407.83
20:27:48|31407.83
20:27:49|31404.4
20:27:50|31404.4
20:27:51|31404.4
20:27:52|31404.4
20:27:53|31404.4
20:27:54|31404.4
20:27:55|31404.4
20:27:56|31404.4
20:27:57|31404.4
20:27:58|31404.4
20:28:00|31404.4
20:28:01|31404.4
20:28:01|31404.4
20:28:02|31404.4
20:28:03|31404.4
20:28:04|31404.4
20:28:05|31404.4
20:28:07|31400.6
20:28:07|31400.6
20:28:08|31400.6
20:28:10|31400.6
20:28:10|31400.6
20:28:11|31400.6
20:28:13|31400.6
20:28:13|31400.6
20:28:15|31400.6
20:28:15|31400.6
20:28:16|31400.58
20:28:18|31400.58
20:28:19|31400.58
20:28:20|31400.58
20:28:21|31400.58
20:28:22|31400.58
20:28:23|31402.6
20:28:24|31402.6
20:28:25|31402.6
20:28:26|31402.6
20:28:27|31402.6
20:28:29|31402.6
20:28:30|31402.6
20:28:31|31402.6
20:28:32|31402.6
20:28:33|31402.6
20:28:34|31402.72
20:28:35|31402.72
20:28:36|31402.72
20:28:37|31402.72
20:28:39|31402.72
20:28:40|31402.72
20:28:41|31402.72
20:28:42|31402.72
20:28:43|31402.72
20:28:44|31402.72
20:28:45|31402.72
20:28:46|31402.72
20:28:46|31402.72
20:28:48|31402.72
20:28:48|31402.72
20:28:49|31402.72
20:28:50|31402.72
20:28:51|31402.72
20:28:53|31402.72
20:28:54|31413.41
20:28:55|31413.41
20:28:55|31413.41
20:28:56|31413.41
20:28:58|31413.41
20:28:58|31413.41
20:28:59|31410.18
20:29:01|31410.18
20:29:01|31410.18
20:29:02|31415.12
20:29:03|31413.86
20:29:05|31404.54
20:29:05|31404.55
20:29:07|31399.27
20:29:07|31394.66
20:29:09|31394.66
20:29:09|31395.62
20:29:10|31395.62
20:29:12|31395.62
20:29:13|31400.11
20:29:14|31400.11
20:29:14|31400.11
20:29:15|31400.11
20:29:16|31400.11
20:29:17|31399.67
20:29:18|31399.67
20:29:20|31399.67
20:29:21|31399.67
20:29:21|31399.67
20:29:23|31400.11
20:29:23|31400.11
20:29:25|31400.11
20:29:25|31400.11
20:29:26|31400.11
20:29:27|31400.11
20:29:29|31400.11
20:29:31|31399.68
20:29:32|31399.68
20:29:33|31399.68
20:29:35|31400.23
20:29:36|31400.23
20:29:37|31400.23
20:29:38|31400.23
20:29:39|31400.23
20:29:40|31400.23
20:29:41|31400.23
20:29:42|31400.23
20:29:44|31400.23
20:29:45|31400.23
20:29:45|31400.23
20:29:46|31400.23
20:29:48|31400.23
20:29:48|31400.23
20:29:50|31400.23
20:29:50|31400.23
20:29:52|31400.23
20:29:52|31400.23
20:29:53|31400.23
20:29:55|31400.23
20:29:56|31400.23
20:29:57|31400.23
20:29:57|31400.23
20:29:58|31400.23
20:29:59|31391.17
20:30:01|31385.43
20:30:02|31385.43
20:30:03|31383.09
20:30:04|31383.09
20:30:06|31380.94
20:30:06|31380.94
20:30:07|31380.94
20:30:09|31380.94
20:30:10|31380.94
20:30:11|31380.94
20:30:12|31388.78
20:30:13|31388.78
20:30:14|31388.78
20:30:15|31387.27
20:30:16|31387.27
20:30:17|31387.27
20:30:18|31387.27
20:30:19|31387.27
20:30:20|31387.27
20:30:21|31387.27
20:30:22|31387.27
20:30:23|31387.27
20:30:24|31387.27
20:30:25|31387.27
20:30:26|31387.27
20:30:27|31387.27
20:30:28|31387.27
20:30:29|31387.24
20:30:31|31389.38
20:30:32|31389.38
20:30:32|31398.96
20:30:34|31398.96
20:30:35|31398.96
20:30:36|31404.25
20:30:37|31404.25
20:30:38|31404.25
20:30:40|31404.25
20:30:42|31407.04
20:30:43|31407.04
20:30:44|31407.04
20:30:45|31407.04
20:30:46|31407.04
20:30:47|31407.04
20:30:48|31407.04
20:30:49|31407.04
20:30:50|31407.04
20:30:51|31407.04
20:30:52|31407.04
20:30:54|31407.04
20:30:54|31407.04
20:30:55|31407.04
20:30:56|31407.04
20:30:57|31407.04
20:30:58|31407.04
20:30:59|31403.92
20:31:00|31403.92
20:31:02|31403.92
20:31:02|31403.92
20:31:03|31403.92
20:31:04|31403.92
20:31:05|31403.92
20:31:06|31405.64
20:31:07|31405.64
20:31:08|31405.64
20:31:09|31405.64
20:31:10|31405.64
20:31:11|31405.64
20:31:12|31405.64
20:31:13|31405.64
20:31:14|31405.64
20:31:15|31405.64
20:31:16|31405.64
20:31:17|31405.64
20:31:18|31405.64
20:31:19|31405.64
20:31:20|31405.64
20:31:21|31405.64
20:31:22|31410.61
20:31:23|31410.61
20:31:24|31421.09
20:31:25|31420.05
20:31:26|31420.05
20:31:27|31423.84
20:31:28|31423.84
20:31:29|31423.84
20:31:31|31423.84
20:31:33|31425.47
20:31:33|31425.47
20:31:35|31434.23
20:31:36|31434.23
20:31:36|31433.25
20:31:39|31433.25
20:31:39|31433.25
20:31:41|31433.25
20:31:42|31433.25
20:31:43|31433.25
20:31:44|31433.25
20:31:45|31433.25
20:31:46|31428.76
20:31:47|31428.76
20:31:48|31428.76
20:31:49|31428.76
20:31:51|31428.76
20:31:51|31428.76
20:31:52|31428.76
20:31:53|31428.76
20:31:54|31429.68
20:31:55|31429.68
20:31:56|31429.68
20:31:57|31429.68
20:31:58|31429.68
20:31:59|31429.68
20:32:00|31434.35
20:32:01|31434.35
20:32:02|31434.35
20:32:03|31434.35
20:32:04|31434.35
20:32:05|31434.35
20:32:06|31434.35
20:32:07|31431.61
20:32:08|31431.61
20:32:09|31431.61
20:32:10|31431.61
20:32:11|31431.61
20:32:12|31431.61
20:32:13|31431.61
20:32:14|31431.61
20:32:15|31431.61
20:32:16|31431.61
20:32:17|31431.61
20:32:18|31431.61
20:32:19|31427.25
20:32:20|31427.25
20:32:21|31429.98
20:32:22|31429.98
20:32:23|31429.98
20:32:24|31429.98
20:32:25|31429.98
20:32:26|31431.8
20:32:27|31441.47
20:32:28|31441.47
20:32:29|31441.47
20:32:30|31441.47
20:32:31|31441.47
20:32:33|31441.47
20:32:35|31441.47
20:32:36|31441.47
20:32:36|31441.47
20:32:38|31441.47
20:32:39|31441.47
20:32:41|31441.47
20:32:41|31441.47
20:32:43|31441.47
20:32:45|31441.47
20:32:45|31441.47
20:32:46|31441.47
20:32:47|31441.47
20:32:48|31441.47
20:32:49|31441.47
20:32:50|31441.47
20:32:51|31441.47
20:32:52|31441.47
20:32:53|31439.45
20:32:54|31439.45
20:32:55|31439.45
20:32:56|31439.45
20:32:57|31439.45
20:32:58|31439.45
20:32:59|31446.43
20:33:00|31446.43
20:33:01|31446.43
20:33:03|31446.43
20:33:04|31446.43
20:33:05|31446.43
20:33:05|31446.43
20:33:07|31446.43
20:33:08|31446.43
20:33:09|31436.56
20:33:10|31436.56
20:33:11|31442.54
20:33:12|31437.2
20:33:12|31437.2
20:33:14|31436.96
20:33:15|31436.96
20:33:16|31436.57
20:33:17|31436.57
20:33:17|31436.57
20:33:19|31436.57
20:33:20|31440.02
20:33:21|31440.02
20:33:22|31440.02
20:33:23|31440.02
20:33:24|31440.02
20:33:25|31440.02
20:33:25|31440.02
20:33:26|31440.02
20:33:28|31440.02
20:33:29|31415.08
20:33:29|31381.39
20:33:31|31378.8
20:33:32|31383.33
20:33:34|31383.34
20:33:35|31380.63
20:33:36|31371.02
20:33:38|31366.87
20:33:39|31366.87
20:33:40|31367.1
20:33:41|31367.1
20:33:42|31367.1
20:33:43|31367.1
20:33:44|31374.45
20:33:45|31374.45
20:33:46|31374.45
20:33:47|31374.45
20:33:48|31374.45
20:33:49|31374.45
20:33:50|31374.45
20:33:51|31374.45
20:33:52|31374.45
20:33:53|31374.45
20:33:55|31374.04
20:33:56|31374.04
20:33:57|31375.4
20:33:57|31375.4
20:33:59|31381.32
20:34:00|31381.32
20:34:01|31381.32
20:34:02|31381.32
20:34:03|31381.32
20:34:04|31381.32
20:34:05|31381.32
20:34:06|31381.32
20:34:07|31386.63
20:34:08|31396.98
20:34:09|31396.98
20:34:10|31396.98
20:34:11|31396.98
20:34:12|31396.98
20:34:13|31380.5
20:34:14|31380.5
20:34:15|31380.5
20:34:16|31380.5
20:34:17|31380.5
20:34:18|31380.5
20:34:19|31380.5
20:34:20|31380.5
20:34:21|31380.5
20:34:22|31380.5
20:34:23|31380.5
20:34:24|31380.5
20:34:25|31383.08
20:34:26|31383.08
20:34:27|31382.73
20:34:28|31382.73
20:34:29|31382.73
20:34:30|31382.73
20:34:31|31382.73
20:34:32|31382.73
20:34:33|31382.73
20:34:34|31382.73
20:34:36|31382.73
20:34:37|31382.73
20:34:38|31382.73
20:34:39|31379.52
20:34:40|31379.52
20:34:41|31379.52
20:34:42|31379.52
20:34:44|31379.52
20:34:45|31379.52
20:34:46|31379.52
20:34:47|31379.52
20:34:48|31379.52
20:34:48|31379.52
20:34:50|31365.72
20:34:52|31365.72
20:34:53|31365.72
20:34:53|31365.72
20:34:55|31365.72
20:34:55|31365.72
20:34:56|31365.72
20:34:58|31365.72
20:34:58|31365.72
20:35:00|31365.72
20:35:01|31365.72
20:35:01|31365.72
20:35:03|31365.72
20:35:04|31365.72
20:35:04|31365.72
20:35:06|31361.67
20:35:06|31361.67
20:35:08|31361.67
20:35:08|31361.67
20:35:10|31361.67
20:35:11|31361.67
20:35:13|31361.67
20:35:13|31361.67
20:35:14|31361.67
20:35:15|31361.67
20:35:17|31361.67
20:35:17|31361.67
20:35:18|31361.67
20:35:19|31361.67
20:35:21|31361.67
20:35:22|31361.67
20:35:22|31361.67
20:35:24|31361.67
20:35:24|31361.67
20:35:25|31361.67
20:35:27|31361.67
20:35:27|31361.67
20:35:28|31361.67
20:35:29|31361.67
20:35:30|31361.67
20:35:31|31361.67
20:35:33|31361.67
20:35:34|31361.67
20:35:36|31361.67
20:35:37|31361.67
20:35:38|31361.67
20:35:39|31361.67
20:35:40|31361.67
20:35:41|31361.67
20:35:42|31361.67
20:35:44|31361.67
20:35:45|31361.67
20:35:46|31361.67
20:35:46|31361.67
20:35:48|31361.61
20:35:49|31361.61
20:35:50|31361.61
20:35:51|31361.61
20:35:51|31361.61
20:35:53|31361.61
20:35:53|31361.61
20:35:54|31361.61
20:35:56|31361.61
20:35:57|31365.41
20:35:58|31365.41
20:35:59|31365.41
20:36:00|31365.41
20:36:01|31365.41
20:36:02|31365.41
20:36:03|31365.41
20:36:04|31365.41
20:36:05|31365.41
20:36:06|31365.41
20:36:07|31365.41
20:36:08|31365.41
20:36:09|31365.41
20:36:10|31365.41
20:36:11|31365.41
20:36:12|31365.41
20:36:13|31365.41
20:36:14|31365.41
20:36:15|31360.58
20:36:16|31360.58
20:36:17|31360.58
20:36:18|31360.58
20:36:19|31348.91
20:36:20|31349.39
20:36:21|31351.76
20:36:22|31351.76
20:36:23|31351.76
20:36:24|31351.76
20:36:25|31351.76
20:36:26|31351.76
20:36:27|31351.76
20:36:28|31351.76
20:36:29|31351.76
20:36:30|31351.76
20:36:31|31357.79
20:36:32|31357.79
20:36:33|31357.79
20:36:35|31357.79
20:36:36|31357.79
20:36:37|31357.79
20:36:39|31357.79
20:36:40|31357.79
20:36:41|31357.79
20:36:42|31353.39
20:36:43|31353.39
20:36:45|31353.39
20:36:46|31353.39
20:36:47|31353.39
20:36:48|31353.39
20:36:49|31353.39
20:36:50|31348.86
20:36:51|31348.86
20:36:52|31348.86
20:36:53|31348.86
20:36:54|31348.86
20:36:55|31348.86
20:36:56|31348.86
20:36:57|31348.86
20:36:58|31352.56
20:36:59|31352.56
20:37:00|31352.56
20:37:01|31352.56
20:37:02|31352.56
20:37:03|31352.56
20:37:04|31352.56
20:37:05|31352.56
20:37:06|31352.56
20:37:07|31352.08
20:37:08|31354.1
20:37:09|31357.41
20:37:10|31357.41
20:37:11|31368.92
20:37:12|31368.92
20:37:13|31368.92
20:37:14|31372.
20:37:15|31372.
20:37:16|31372.
20:37:17|31372.
20:37:18|31372.
20:37:19|31372.
20:37:20|31372.
20:37:21|31372.
20:37:22|31372.
20:37:23|31372.
20:37:24|31372.
20:37:25|31372.
20:37:26|31372.
20:37:27|31369.59
20:37:28|31369.59
20:37:29|31369.59
20:37:30|31368.78
20:37:31|31368.91
20:37:32|31368.91
20:37:33|31368.91
20:37:34|31368.91
20:37:35|31368.91
20:37:37|31368.91
20:37:38|31368.91
20:37:39|31368.91
20:37:41|31368.91
20:37:42|31368.91
20:37:42|31368.91
20:37:44|31368.91
20:37:45|31369.59
20:37:46|31369.59
20:37:47|31369.6
20:37:48|31369.6
20:37:49|31365.19
20:37:50|31365.19
20:37:51|31361.29
20:37:53|31361.29
20:37:54|31361.29
20:37:55|31361.29
20:37:56|31358.75
20:37:57|31358.75
20:37:57|31355.44
20:37:59|31355.44
20:38:00|31355.44
20:38:01|31355.44
20:38:02|31355.44
20:38:03|31355.44
20:38:04|31355.44
20:38:04|31355.44
20:38:06|31355.44
20:38:07|31355.46
20:38:08|31355.46
20:38:09|31355.46
20:38:10|31357.03
20:38:10|31356.27
20:38:11|31356.29
20:38:12|31356.29
20:38:14|31356.29
20:38:15|31356.53
20:38:16|31356.53
20:38:17|31356.53
20:38:18|31356.53
20:38:19|31356.53
20:38:20|31356.55
20:38:21|31356.96
20:38:22|31356.96
20:38:23|31356.96
20:38:25|31356.96
20:38:25|31356.96
20:38:26|31356.96
20:38:27|31356.96
20:38:28|31356.96
20:38:29|31356.96
20:38:30|31356.96
20:38:31|31356.96
20:38:32|31356.96
20:38:34|31356.96
20:38:34|31360.42
20:38:36|31360.42
20:38:37|31360.42
20:38:38|31360.42
20:38:40|31360.42
20:38:41|31360.42
20:38:42|31361.33
20:38:43|31370.83
20:38:44|31370.83
20:38:45|31370.83
20:38:47|31370.83
20:38:48|31370.83
20:38:49|31370.83
20:38:49|31370.83
20:38:51|31370.83
20:38:52|31369.25
20:38:52|31369.25
20:38:54|31369.25
20:38:55|31369.25
20:38:55|31369.25
20:38:57|31369.25
20:38:57|31369.25
20:38:58|31369.25
20:38:59|31369.25
20:39:01|31369.25
20:39:01|31369.25
20:39:02|31369.25
20:39:03|31369.25
20:39:05|31369.25
20:39:05|31369.25
20:39:06|31369.25
20:39:07|31369.25
20:39:09|31369.25
20:39:10|31359.67
20:39:11|31359.67
20:39:12|31359.67
20:39:12|31359.67
20:39:14|31359.67
20:39:14|31359.67
20:39:16|31359.67
20:39:16|31362.08
20:39:18|31362.08
20:39:19|31362.08
20:39:19|31362.08
20:39:20|31362.08
20:39:21|31362.08
20:39:23|31366.95
20:39:24|31366.95
20:39:24|31366.95
20:39:25|31370.06
20:39:26|31370.06
20:39:27|31370.06
20:39:29|31370.06
20:39:30|31370.06
20:39:30|31370.06
20:39:32|31363.87
20:39:32|31363.87
20:39:34|31363.87
20:39:35|31363.87
20:39:35|31363.87
20:39:36|31363.87
20:39:38|31363.87
20:39:40|31363.87
20:39:41|31363.87
20:39:41|31359.81
20:39:43|31359.81
20:39:44|31359.81
20:39:45|31359.81
20:39:45|31359.81
20:39:47|31359.81
20:39:48|31359.81
20:39:48|31359.81
20:39:50|31359.81
20:39:51|31359.81
20:39:52|31359.81
20:39:53|31359.81
20:39:54|31359.81
20:39:55|31357.75
20:39:56|31358.33
20:39:57|31358.33
20:39:58|31358.33
20:39:59|31358.33
20:40:01|31358.33
20:40:02|31358.33
20:40:03|31358.33
20:40:04|31358.33
20:40:05|31358.33
20:40:05|31358.33
20:40:07|31358.33
20:40:08|31358.33
20:40:08|31358.33
20:40:09|31358.33
20:40:10|31358.33
20:40:11|31358.33
20:40:12|31358.33
20:40:13|31358.33
20:40:14|31358.33
20:40:15|31358.33
20:40:16|31358.33
20:40:18|31358.33
20:40:18|31358.33
20:40:20|31358.33
20:40:20|31358.33
20:40:22|31358.33
20:40:23|31358.33
20:40:23|31358.33
20:40:24|31358.33
20:40:25|31358.33
20:40:26|31358.33
20:40:28|31358.33
20:40:28|31358.33
20:40:30|31358.33
20:40:30|31358.33
20:40:31|31358.33
20:40:32|31358.33
20:40:33|31354.69
20:40:34|31354.69
20:40:35|31354.69
20:40:37|31354.69
20:40:37|31354.69
20:40:39|31354.69
20:40:41|31354.69
20:40:42|31354.69
20:40:43|31354.69
20:40:44|31350.2
20:40:45|31350.2
20:40:46|31350.2
20:40:48|31350.2
20:40:48|31350.2
20:40:50|31350.2
20:40:52|31350.2
20:40:53|31350.2
20:40:54|31350.2
20:40:55|31350.2
20:40:56|31350.2
20:40:57|31350.2
20:40:57|31350.2
20:40:59|31350.2
20:40:59|31350.2
20:41:00|31347.94
20:41:02|31347.94
20:41:03|31347.94
20:41:04|31347.94
20:41:05|31348.87
20:41:05|31348.87
20:41:06|31348.87
20:41:07|31348.87
20:41:09|31348.87
20:41:09|31348.87
20:41:10|31361.43
20:41:11|31359.07
20:41:13|31359.07
20:41:13|31359.07
20:41:14|31358.36
20:41:15|31358.25
20:41:16|31364.27
20:41:17|31364.27
20:41:18|31366.23
20:41:19|31366.23
20:41:20|31366.23
20:41:22|31366.23
20:41:23|31366.23
20:41:24|31366.23
20:41:24|31366.23
20:41:25|31366.23
20:41:27|31365.49
20:41:28|31365.49
20:41:28|31365.49
20:41:29|31365.49
20:41:30|31365.49
20:41:31|31365.49
20:41:33|31365.49
20:41:34|31365.49
20:41:35|31365.3
20:41:35|31365.3
20:41:36|31365.3
20:41:37|31365.3
20:41:39|31366.04
20:41:40|31366.04
20:41:42|31366.04
20:41:43|31366.04
20:41:45|31366.04
20:41:46|31366.04
20:41:47|31366.04
20:41:48|31363.66
20:41:49|31363.66
20:41:50|31363.66
20:41:52|31363.66
20:41:53|31366.44
20:41:54|31364.68
20:41:54|31366.57
20:41:55|31366.57
20:41:56|31366.57
20:41:58|31366.57
20:41:58|31367.97
20:41:59|31367.97
20:42:00|31367.97
20:42:01|31367.97
20:42:03|31367.97
20:42:03|31367.97
20:42:05|31367.97
20:42:05|31367.97
20:42:07|31366.57
20:42:08|31366.57
20:42:08|31366.57
20:42:09|31366.57
20:42:10|31366.57
20:42:11|31366.57
20:42:12|31366.57
20:42:13|31366.57
20:42:14|31366.57
20:42:16|31366.57
20:42:16|31366.57
20:42:17|31361.18
20:42:18|31361.18
20:42:20|31361.18
20:42:21|31361.18
20:42:21|31361.18
20:42:22|31361.18
20:42:23|31361.18
20:42:24|31361.18
20:42:25|31357.37
20:42:27|31357.37
20:42:27|31357.37
20:42:28|31357.37
20:42:29|31357.37
20:42:31|31357.37
20:42:31|31362.11
20:42:33|31362.11
20:42:34|31362.11
20:42:35|31362.11
20:42:37|31362.11
20:42:37|31362.11
20:42:39|31362.11
20:42:39|31362.11
20:42:41|31362.11
20:42:43|31362.11
20:42:44|31362.11
20:42:45|31362.11
20:42:46|31362.11
20:42:47|31362.11
20:42:48|31362.11
20:42:49|31362.11
20:42:50|31362.11
20:42:52|31362.11
20:42:52|31363.69
20:42:54|31363.69
20:42:55|31363.69
20:42:56|31363.69
20:42:57|31363.69
20:42:58|31361.28
20:42:59|31361.28
20:43:00|31361.28
20:43:01|31362.05
20:43:02|31362.05
20:43:03|31362.05
20:43:04|31362.05
20:43:05|31362.05
20:43:07|31362.05
20:43:07|31362.05
20:43:08|31362.05
20:43:09|31362.05
20:43:11|31362.05
20:43:12|31362.05
20:43:13|31362.05
20:43:14|31362.05
20:43:15|31361.18
20:43:16|31361.18
20:43:17|31361.18
20:43:18|31361.18
20:43:19|31361.18
20:43:20|31362.11
20:43:21|31362.11
20:43:22|31362.11
20:43:23|31362.11
20:43:24|31362.11
20:43:25|31362.11
20:43:26|31362.11
20:43:27|31362.11
20:43:28|31362.11
20:43:29|31362.11
20:43:30|31362.11
20:43:31|31362.11
20:43:32|31362.11
20:43:33|31362.11
20:43:34|31362.11
20:43:35|31362.11
20:43:36|31362.11
20:43:37|31362.11
20:43:38|31362.11
20:43:39|31362.11
20:43:40|31359.75
20:43:41|31359.03
20:43:42|31359.03
20:43:44|31353.12
20:43:45|31353.12
20:43:46|31353.12
20:43:47|31353.12
20:43:48|31353.12
20:43:49|31353.12
20:43:50|31350.46
20:43:51|31346.9
20:43:52|31346.9
20:43:53|31343.74
20:43:54|31343.74
20:43:55|31343.74
20:43:56|31343.74
20:43:57|31343.74
20:43:58|31343.74
20:43:59|31334.26
20:44:00|31330.18
20:44:01|31330.18
20:44:02|31336.66
20:44:03|31331.45
20:44:04|31331.45
20:44:05|31331.45
20:44:06|31331.45
20:44:07|31331.45
20:44:08|31331.45
20:44:09|31331.45
20:44:10|31331.45
20:44:11|31332.3
20:44:12|31332.3
20:44:13|31347.
20:44:14|31347.
20:44:15|31347.
20:44:16|31347.
20:44:17|31352.48
20:44:18|31353.66
20:44:19|31353.66
20:44:20|31353.66
20:44:21|31353.66
20:44:22|31353.66
20:44:23|31353.66
20:44:24|31353.66
20:44:25|31353.66
20:44:26|31353.66
20:44:27|31353.66
20:44:28|31353.66
20:44:29|31353.66
20:44:30|31353.66
20:44:31|31353.66
20:44:32|31353.66
20:44:33|31353.66
20:44:34|31353.66
20:44:35|31353.66
20:44:36|31353.66
20:44:37|31353.66
20:44:38|31344.27
20:44:39|31344.27
20:44:40|31344.27
20:44:41|31344.27
20:44:42|31344.27
20:44:44|31339.29
20:44:45|31339.29
20:44:47|31339.29
20:44:48|31339.67
20:44:48|31339.67
20:44:50|31339.67
20:44:50|31339.67
20:44:52|31345.68
20:44:53|31345.68
20:44:54|31345.68
20:44:55|31345.68
20:44:56|31345.68
20:44:57|31345.68
20:44:59|31345.68
20:45:00|31345.68
20:45:01|31345.68
20:45:02|31345.68
20:45:03|31345.68
20:45:03|31344.21
20:45:05|31344.21
20:45:06|31350.66
20:45:07|31350.66
20:45:07|31350.66
20:45:08|31350.66
20:45:10|31350.66
20:45:11|31350.66
20:45:12|31350.66
20:45:13|31350.66
20:45:14|31350.66
20:45:16|31350.66
20:45:17|31351.16
20:45:17|31350.16
20:45:18|31345.24
20:45:20|31345.24
20:45:20|31345.24
20:45:21|31345.24
20:45:22|31345.24
20:45:23|31345.24
20:45:24|31345.24
20:45:25|31345.22
20:45:26|31345.22
20:45:27|31345.22
20:45:28|31345.22
20:45:30|31345.22
20:45:30|31345.22
20:45:32|31345.22
20:45:32|31345.22
20:45:33|31345.22
20:45:35|31345.22
20:45:36|31345.22
20:45:37|31345.22
20:45:38|31345.22
20:45:39|31339.28
20:45:40|31339.28
20:45:41|31339.28
20:45:42|31339.28
20:45:43|31339.28
20:45:45|31339.29
20:45:46|31345.42
20:45:48|31345.42
20:45:49|31345.42
20:45:50|31345.42
20:45:50|31345.42
20:45:52|31345.42
20:45:54|31345.42
20:45:55|31345.42
20:45:56|31345.42
20:45:57|31345.42
20:45:58|31345.42
20:45:59|31345.42
20:46:00|31345.42
20:46:01|31345.42
20:46:02|31345.42
20:46:03|31345.42
20:46:04|31345.42
20:46:05|31345.42
20:46:06|31345.42
20:46:07|31345.42
20:46:08|31345.42
20:46:09|31339.41
20:46:10|31339.41
20:46:11|31339.41
20:46:12|31339.41
20:46:13|31339.41
20:46:14|31339.41
20:46:15|31333.05
20:46:16|31331.5
20:46:17|31331.67
20:46:18|31331.67
20:46:19|31333.1
20:46:20|31333.1
20:46:21|31333.1
20:46:22|31333.14
20:46:23|31333.14
20:46:24|31333.14
20:46:25|31333.14
20:46:26|31333.14
20:46:27|31333.14
20:46:28|31333.14
20:46:29|31333.14
20:46:30|31333.14
20:46:31|31333.14
20:46:32|31333.14
20:46:33|31333.14
20:46:34|31333.14
20:46:35|31333.14
20:46:36|31333.14
20:46:37|31333.14
20:46:38|31337.82
20:46:39|31337.82
20:46:40|31337.82
20:46:41|31334.25
20:46:42|31334.25
20:46:43|31334.25
20:46:44|31334.25
20:46:46|31334.25
20:46:47|31334.25
20:46:49|31338.6
20:46:50|31348.06
20:46:52|31348.06
20:46:53|31348.06
20:46:54|31348.06
20:46:55|31348.06
20:46:56|31348.06
20:46:57|31348.06
20:46:58|31348.06
20:46:59|31348.06
20:47:00|31348.06
20:47:01|31345.35
20:47:02|31345.35
20:47:03|31345.35
20:47:04|31352.51
20:47:05|31352.51
20:47:06|31352.51
20:47:08|31354.69
20:47:08|31354.69
20:47:09|31354.69
20:47:10|31354.69
20:47:11|31354.69
20:47:12|31354.69
20:47:13|31354.69
20:47:15|31354.69
20:47:15|31354.69
20:47:16|31354.69
20:47:17|31354.69
20:47:18|31354.69
20:47:19|31354.69
20:47:21|31356.4
20:47:21|31356.4
20:47:23|31356.4
20:47:24|31356.4
20:47:24|31356.4
20:47:25|31356.4
20:47:27|31356.4
20:47:28|31356.4
20:47:29|31356.4
20:47:29|31357.33
20:47:31|31357.33
20:47:31|31357.33
20:47:32|31357.33
20:47:34|31357.33
20:47:34|31357.33
20:47:36|31357.33
20:47:37|31357.33
20:47:37|31357.33
20:47:39|31357.33
20:47:40|31357.33
20:47:40|31354.98
20:47:41|31354.98
20:47:43|31354.98
20:47:43|31355.23
20:47:44|31355.23
20:47:45|31355.23
20:47:47|31355.23
20:47:49|31355.23
20:47:50|31355.23
20:47:52|31354.86
20:47:53|31363.09
20:47:54|31361.38
20:47:54|31361.38
20:47:56|31361.38
20:47:57|31361.98
20:47:58|31361.98
20:47:59|31361.98
20:48:00|31361.98
20:48:01|31361.98
20:48:02|31361.98
20:48:04|31361.98
20:48:04|31361.98
20:48:05|31361.98
20:48:07|31361.98
20:48:08|31361.98
20:48:09|31361.98
20:48:10|31361.98
20:48:11|31361.98
20:48:12|31361.98
20:48:13|31361.98
20:48:14|31361.98
20:48:15|31361.98
20:48:16|31361.98
20:48:17|31361.98
20:48:18|31361.98
20:48:19|31361.98
20:48:20|31361.98
20:48:21|31361.98
20:48:22|31362.21
20:48:23|31367.51
20:48:24|31367.51
20:48:25|31367.51
20:48:26|31367.51
20:48:27|31367.51
20:48:28|31367.51
20:48:29|31367.51
20:48:30|31367.51
20:48:31|31367.51
20:48:32|31367.51
20:48:33|31367.51
20:48:34|31367.26
20:48:35|31368.82
20:48:36|31368.82
20:48:37|31368.82
20:48:38|31368.82
20:48:39|31368.83
20:48:40|31368.83
20:48:41|31368.83
20:48:42|31368.83
20:48:43|31368.83
20:48:44|31367.53
20:48:45|31367.53
20:48:46|31367.53
20:48:48|31367.53
20:48:48|31367.53
20:48:49|31367.53
20:48:51|31367.88
20:48:53|31367.88
20:48:54|31367.88
20:48:55|31367.88
20:48:56|31367.88
20:48:57|31367.88
20:48:58|31367.88
20:48:59|31367.88
20:49:00|31367.88
20:49:02|31367.88
20:49:03|31367.88
20:49:03|31367.88
20:49:04|31367.88
20:49:05|31367.88
20:49:07|31367.88
20:49:07|31368.31
20:49:09|31368.31
20:49:10|31368.31
20:49:11|31368.31
20:49:12|31368.31
20:49:12|31368.31
20:49:13|31368.31
20:49:15|31368.7
20:49:15|31368.7
20:49:17|31374.5
20:49:17|31375.55
20:49:19|31375.55
20:49:19|31375.55
20:49:20|31374.64
20:49:21|31374.64
20:49:22|31374.64
20:49:23|31374.64
20:49:24|31374.64
20:49:25|31374.64
20:49:26|31374.65
20:49:27|31374.65
20:49:28|31374.65
20:49:30|31374.62
20:49:31|31374.62
20:49:31|31374.62
20:49:33|31374.62
20:49:33|31374.62
20:49:34|31374.62
20:49:36|31374.62
20:49:37|31374.62
20:49:37|31374.62
20:49:39|31374.62
20:49:39|31374.62
20:49:41|31374.65
20:49:42|31374.65
20:49:43|31378.73
20:49:44|31380.7
20:49:45|31380.7
20:49:46|31389.11
20:49:47|31382.83
20:49:49|31381.41
20:49:50|31381.41
20:49:52|31381.41
20:49:52|31381.41
20:49:53|31382.62
20:49:54|31382.62
20:49:56|31385.98
20:49:56|31385.98
20:49:58|31385.98
20:49:59|31385.98
20:50:00|31385.98
20:50:02|31385.98
20:50:02|31385.98
20:50:03|31385.98
20:50:05|31382.22
20:50:06|31382.22
20:50:08|31382.22
20:50:08|31382.22
20:50:09|31381.57
20:50:10|31381.62
20:50:11|31381.62
20:50:12|31381.62
20:50:13|31382.23
20:50:14|31382.23
20:50:15|31383.42
20:50:16|31383.42
20:50:17|31385.29
20:50:18|31385.29
20:50:19|31385.29
20:50:20|31385.29
20:50:21|31385.29
20:50:22|31385.29
20:50:23|31385.29
20:50:24|31385.29
20:50:25|31385.29
20:50:26|31385.29
20:50:27|31385.29
20:50:28|31385.29
20:50:30|31385.29
20:50:31|31385.29
20:50:32|31385.29
20:50:33|31385.29
20:50:34|31385.29
20:50:35|31385.29
20:50:36|31385.33
20:50:38|31385.33
20:50:38|31385.33
20:50:39|31385.33
20:50:41|31385.33
20:50:41|31384.17
20:50:43|31384.17
20:50:43|31382.04
20:50:44|31382.04
20:50:45|31382.04
20:50:46|31382.04
20:50:47|31382.04
20:50:49|31382.04
20:50:50|31382.04
20:50:52|31382.04
20:50:53|31382.04
20:50:54|31382.04
20:50:54|31371.28
20:50:56|31371.28
20:50:57|31371.28
20:50:58|31371.28
20:50:59|31371.28
20:51:01|31383.73
20:51:01|31383.74
20:51:02|31383.74
20:51:04|31385.1
20:51:05|31385.1
20:51:06|31385.1
20:51:06|31385.1
20:51:07|31385.1
20:51:08|31385.1
20:51:09|31385.1
20:51:11|31385.1
20:51:12|31385.1
20:51:12|31385.1
20:51:13|31385.1
20:51:15|31385.1
20:51:15|31392.42
20:51:16|31392.42
20:51:18|31392.42
20:51:18|31392.42
20:51:20|31392.42
20:51:20|31397.38
20:51:21|31397.38
20:51:22|31397.38
20:51:24|31397.38
20:51:25|31397.38
20:51:26|31397.38
20:51:26|31404.18
20:51:27|31399.71
20:51:29|31399.71
20:51:30|31399.71
20:51:30|31399.71
20:51:31|31399.71
20:51:33|31399.71
20:51:33|31399.71
20:51:34|31390.62
20:51:35|31390.62
20:51:36|31390.62
20:51:37|31390.62
20:51:39|31390.62
20:51:39|31390.62
20:51:41|31390.62
20:51:41|31390.62
20:51:43|31390.62
20:51:43|31390.62
20:51:44|31390.62
20:51:45|31397.06
20:51:46|31397.06
20:51:47|31397.06
20:51:48|31397.06
20:51:50|31397.06
20:51:52|31398.99
20:51:53|31398.99
20:51:54|31398.99
20:51:55|31398.99
20:51:56|31398.99
20:51:57|31398.99
20:51:58|31398.99
20:51:59|31398.99
20:52:00|31398.99
20:52:01|31398.99
20:52:02|31408.17
20:52:03|31408.17
20:52:04|31408.69
20:52:05|31408.69
20:52:06|31407.23
20:52:07|31407.23
20:52:08|31407.23
20:52:09|31407.22
20:52:11|31407.22
20:52:11|31407.22
20:52:12|31407.22
20:52:13|31407.22
20:52:15|31407.22
20:52:16|31407.22
20:52:17|31407.22
20:52:18|31407.22
20:52:18|31407.22
20:52:19|31426.3
20:52:21|31431.29
20:52:22|31430.27
20:52:23|31430.27
20:52:24|31430.27
20:52:25|31430.27
20:52:26|31430.27
20:52:27|31430.27
20:52:28|31430.27
20:52:29|31430.27
20:52:30|31430.27
20:52:31|31430.27
20:52:32|31420.34
20:52:33|31420.34
20:52:34|31420.34
20:52:35|31420.34
20:52:36|31420.34
20:52:37|31420.34
20:52:38|31420.34
20:52:39|31420.34
20:52:40|31420.34
20:52:41|31420.34
20:52:42|31420.34
20:52:43|31420.34
20:52:44|31420.34
20:52:45|31420.34
20:52:46|31420.34
20:52:47|31420.34
20:52:48|31420.34
20:52:50|31420.34
20:52:51|31420.34
20:52:52|31420.34
20:52:53|31420.34
20:52:54|31420.34
20:52:55|31420.34
20:52:56|31420.34
20:52:57|31420.34
20:52:58|31420.34
20:53:00|31420.34
20:53:01|31420.34
20:53:01|31420.34
20:53:02|31420.34
20:53:03|31420.34
20:53:04|31420.34
20:53:05|31420.34
20:53:06|31420.34
20:53:07|31420.34
20:53:08|31420.34
20:53:09|31415.76
20:53:10|31415.76
20:53:12|31415.76
20:53:12|31422.29
20:53:13|31422.29
20:53:14|31422.29
20:53:15|31422.29
20:53:17|31422.29
20:53:17|31422.29
20:53:19|31422.29
20:53:19|31422.29
20:53:20|31422.29
20:53:22|31423.18
20:53:22|31427.7
20:53:23|31427.7
20:53:24|31423.6
20:53:25|31421.9
20:53:26|31421.9
20:53:27|31421.9
20:53:28|31421.9
20:53:29|31421.9
20:53:30|31421.9
20:53:31|31421.9
20:53:32|31421.9
20:53:33|31421.9
20:53:34|31421.9
20:53:35|31421.9
20:53:36|31420.01
20:53:38|31420.01
20:53:38|31420.01
20:53:39|31420.01
20:53:40|31420.01
20:53:41|31420.01
20:53:42|31420.01
20:53:43|31420.01
20:53:45|31420.01
20:53:45|31420.01
20:53:46|31420.01
20:53:47|31423.46
20:53:49|31423.46
20:53:50|31423.46
20:53:50|31423.46
20:53:52|31423.46
20:53:54|31423.46
20:53:55|31419.95
20:53:56|31419.95
20:53:57|31419.95
20:53:58|31419.95
20:54:00|31419.95
20:54:01|31419.95
20:54:01|31419.95
20:54:03|31420.68
20:54:03|31420.68
20:54:04|31420.68
20:54:06|31420.68
20:54:06|31420.68
20:54:07|31432.6
20:54:09|31440.17
20:54:10|31436.69
20:54:11|31436.69
20:54:12|31436.69
20:54:12|31436.69
20:54:14|31435.06
20:54:15|31435.06
20:54:16|31435.06
20:54:16|31435.06
20:54:17|31435.06
20:54:18|31435.06
20:54:20|31429.72
20:54:20|31429.72
20:54:21|31429.72
20:54:22|31429.72
20:54:23|31429.72
20:54:24|31429.72
20:54:25|31429.72
20:54:27|31433.73
20:54:27|31433.73
20:54:29|31433.73
20:54:30|31433.73
20:54:31|31433.73
20:54:32|31433.73
20:54:32|31433.73
20:54:33|31433.73
20:54:35|31433.73
20:54:35|31433.73
20:54:37|31433.73
20:54:37|31433.73
20:54:39|31433.73
20:54:39|31433.73
20:54:40|31433.73
20:54:41|31433.73
20:54:42|31433.73
20:54:43|31433.73
20:54:45|31433.73
20:54:45|31433.73
20:54:46|31433.73
20:54:48|31433.73
20:54:48|31433.73
20:54:49|31433.73
20:54:50|31433.73
20:54:52|31433.73
20:54:52|31425.63
20:54:54|31425.63
20:54:55|31425.63
20:54:57|31425.63
20:54:58|31425.63
20:54:59|31425.63
20:55:01|31426.01
20:55:02|31426.01
20:55:02|31426.01
20:55:04|31426.02
20:55:06|31426.02
20:55:06|31426.02
20:55:08|31425.28
20:55:08|31425.29
20:55:09|31425.29
20:55:11|31425.29
20:55:11|31425.29
20:55:12|31425.29
20:55:13|31424.3
20:55:14|31421.76
20:55:15|31419.95
20:55:16|31419.95
20:55:17|31419.95
20:55:18|31417.2
20:55:19|31417.2
20:55:20|31417.2
20:55:21|31417.2
20:55:22|31417.2
20:55:23|31417.2
20:55:24|31417.2
20:55:25|31417.2
20:55:26|31417.2
20:55:27|31417.2
20:55:28|31417.2
20:55:30|31417.2
20:55:30|31417.2
20:55:31|31417.2
20:55:33|31417.2
20:55:34|31417.2
20:55:34|31417.2
20:55:35|31417.2
20:55:36|31417.2
20:55:38|31417.2
20:55:38|31417.2
20:55:39|31417.83
20:55:40|31417.83
20:55:41|31417.83
20:55:42|31421.07
20:55:44|31421.07
20:55:45|31421.07
20:55:46|31425.65
20:55:47|31425.65
20:55:48|31425.65
20:55:49|31425.65
20:55:50|31425.65
20:55:51|31428.44
20:55:52|31428.44
20:55:53|31428.44
20:55:54|31428.44
20:55:56|31428.44
20:55:57|31428.44
20:55:58|31435.74
20:55:59|31435.74
20:56:00|31435.74
20:56:01|31432.3
20:56:02|31432.3
20:56:03|31432.3
20:56:04|31432.3
20:56:05|31432.3
20:56:06|31432.3
20:56:07|31432.3
20:56:08|31432.3
20:56:09|31432.3
20:56:10|31432.3
20:56:11|31432.3
20:56:13|31426.09
20:56:13|31426.09
20:56:15|31426.09
20:56:16|31426.09
20:56:17|31426.09
20:56:18|31426.09
20:56:19|31426.09
20:56:20|31426.09
20:56:21|31426.09
20:56:22|31426.09
20:56:23|31426.09
20:56:24|31426.09
20:56:25|31426.09
20:56:26|31434.
20:56:27|31428.26
20:56:28|31428.26
20:56:29|31428.26
20:56:30|31428.26
20:56:31|31425.8
20:56:32|31425.8
20:56:33|31425.75
20:56:34|31425.76
20:56:35|31427.41
20:56:36|31427.41
20:56:37|31427.41
20:56:38|31432.49
20:56:39|31433.69
20:56:41|31433.69
20:56:42|31433.69
20:56:42|31433.69
20:56:44|31433.69
20:56:44|31433.69
20:56:45|31433.06
20:56:46|31433.06
20:56:48|31433.06
20:56:49|31430.83
20:56:49|31430.83
20:56:50|31430.83
20:56:52|31430.83
20:56:52|31430.83
20:56:53|31430.83
20:56:55|31430.83
20:56:57|31430.83
20:56:58|31430.83
20:57:00|31436.6
20:57:01|31436.6
20:57:02|31436.48
20:57:03|31436.48
20:57:05|31436.48
20:57:05|31436.48
20:57:07|31436.48
20:57:08|31436.48
20:57:09|31436.48
20:57:09|31436.48
20:57:11|31436.48
20:57:12|31436.48
20:57:13|31436.51
20:57:15|31436.51
20:57:16|31436.51
20:57:17|31436.51
20:57:17|31436.51
20:57:19|31436.51
20:57:20|31436.51
20:57:20|31436.51
20:57:22|31436.51
20:57:22|31436.51
20:57:24|31444.48
20:57:24|31444.48
20:57:25|31444.48
20:57:26|31444.48
20:57:27|31444.48
20:57:28|31444.48
20:57:29|31449.87
20:57:30|31450.38
20:57:31|31450.38
20:57:33|31450.38
20:57:33|31450.38
20:57:34|31450.38
20:57:36|31450.38
20:57:37|31452.78
20:57:37|31452.78
20:57:38|31455.05
20:57:40|31455.23
20:57:41|31455.23
20:57:41|31455.23
20:57:42|31455.23
20:57:43|31455.44
20:57:44|31455.44
20:57:45|31455.44
20:57:47|31455.44
20:57:47|31455.44
20:57:48|31452.09
20:57:50|31452.09
20:57:51|31452.09
20:57:52|31452.09
20:57:52|31452.09
20:57:54|31452.09
20:57:55|31452.09
20:57:56|31452.09
20:57:58|31452.09
20:57:58|31452.09
20:58:00|31452.09
20:58:01|31452.04
20:58:02|31452.04
20:58:04|31446.96
20:58:05|31446.96
20:58:06|31446.46
20:58:07|31446.42
20:58:08|31442.83
20:58:09|31438.54
20:58:10|31438.67
20:58:11|31438.2
20:58:12|31431.84
20:58:13|31426.18
20:58:14|31422.13
20:58:15|31422.13
20:58:16|31422.13
20:58:17|31422.13
20:58:18|31422.13
20:58:19|31424.69
20:58:20|31424.69
20:58:21|31424.69
20:58:22|31424.69
20:58:23|31424.69
20:58:24|31426.02
20:58:25|31426.65
20:58:26|31426.65
20:58:27|31434.35
20:58:28|31437.88
20:58:29|31437.88
20:58:30|31437.88
20:58:31|31437.88
20:58:32|31437.88
20:58:33|31437.88
20:58:34|31437.88
20:58:36|31437.88
20:58:36|31441.61
20:58:38|31441.61
20:58:39|31441.61
20:58:40|31441.61
20:58:41|31441.61
20:58:42|31441.61
20:58:43|31441.61
20:58:44|31441.61
20:58:45|31441.61
20:58:46|31441.61
20:58:47|31441.61
20:58:48|31441.65
20:58:49|31441.66
20:58:50|31441.66
20:58:51|31441.66
20:58:52|31445.59
20:58:53|31445.59
20:58:54|31449.33
20:58:55|31449.33
20:58:56|31449.33
20:58:58|31449.33
20:58:59|31449.33
20:59:00|31449.33
20:59:01|31448.06
20:59:02|31448.01
20:59:04|31448.01
20:59:04|31445.88
20:59:05|31445.88
20:59:07|31445.88
20:59:08|31445.88
20:59:09|31445.88
20:59:10|31441.08
20:59:11|31441.08
20:59:12|31434.39
20:59:13|31434.39
20:59:14|31433.11
20:59:15|31433.11
20:59:16|31433.11
20:59:17|31433.11
20:59:18|31433.11
20:59:19|31425.23
20:59:20|31425.23
20:59:21|31421.91
20:59:22|31421.91
20:59:23|31421.91
20:59:24|31421.91
20:59:25|31421.91
20:59:26|31421.91
20:59:27|31421.91
20:59:28|31421.91
20:59:29|31421.91
20:59:30|31421.91
20:59:31|31421.91
20:59:32|31421.91
20:59:34|31421.91
20:59:34|31421.91
20:59:35|31421.91
20:59:37|31421.91
20:59:38|31421.91
20:59:39|31421.91
20:59:40|31421.91
20:59:40|31421.91
20:59:42|31424.71
20:59:43|31424.71
20:59:43|31424.42
20:59:45|31424.42
20:59:46|31424.42
20:59:47|31424.42
20:59:48|31424.42
20:59:48|31424.42
20:59:50|31424.42
20:59:51|31424.42
20:59:52|31424.42
20:59:53|31424.42
20:59:54|31433.63
20:59:55|31433.63
20:59:56|31433.63
20:59:57|31433.63
20:59:59|31439.27
21:00:00|31426.05
21:00:02|31426.05
21:00:02|31426.05
21:00:03|31434.9
21:00:04|31425.86
21:00:05|31425.86
21:00:06|31425.86
21:00:08|31425.86
21:00:09|31425.93
21:00:10|31425.93
21:00:11|31426.22
21:00:12|31426.22
21:00:13|31426.22
21:00:13|31426.22
21:00:15|31426.22
21:00:16|31426.22
21:00:17|31426.46
21:00:18|31426.46
21:00:19|31426.46
21:00:20|31426.46
21:00:21|31426.46
21:00:22|31426.46
21:00:23|31426.46
21:00:24|31426.46
21:00:25|31425.92
21:00:26|31425.92
21:00:27|31425.92
21:00:28|31425.92
21:00:29|31421.74
21:00:30|31421.74
21:00:31|31421.74
21:00:32|31421.74
21:00:32|31421.74
21:00:34|31421.8
21:00:35|31421.8
21:00:36|31421.8
21:00:37|31421.8
21:00:38|31421.8
21:00:39|31421.8
21:00:40|31421.8
21:00:41|31421.8
21:00:42|31421.86
21:00:43|31421.86
21:00:43|31421.86
21:00:45|31421.86
21:00:46|31421.86
21:00:46|31421.86
21:00:47|31421.86
21:00:49|31421.86
21:00:50|31421.86
21:00:51|31421.86
21:00:52|31421.86
21:00:52|31421.86
21:00:55|31421.86
21:00:56|31421.86
21:00:57|31421.86
21:00:57|31421.86
21:00:59|31421.86
21:01:01|31430.26
21:01:01|31430.26
21:01:03|31430.26
21:01:05|31430.26
21:01:06|31430.26
21:01:07|31430.26
21:01:08|31415.49
21:01:09|31416.68
21:01:10|31416.68
21:01:11|31416.68
21:01:12|31416.68
21:01:13|31416.68
21:01:14|31416.68
21:01:15|31416.68
21:01:17|31416.68
21:01:17|31416.68
21:01:19|31421.93
21:01:19|31421.93
21:01:21|31421.93
21:01:22|31421.93
21:01:23|31421.93
21:01:24|31421.93
21:01:25|31421.93
21:01:25|31421.93
21:01:27|31421.93
21:01:27|31421.93
21:01:28|31421.93
21:01:30|31421.93
21:01:30|31421.93
21:01:31|31421.93
21:01:33|31421.93
21:01:33|31421.93
21:01:34|31421.93
21:01:36|31421.93
21:01:36|31421.93
21:01:38|31421.93
21:01:38|31421.93
21:01:40|31421.93
21:01:40|31421.93
21:01:41|31421.93
21:01:42|31421.21
21:01:43|31422.61
21:01:44|31422.61
21:01:46|31422.61
21:01:46|31423.49
21:01:47|31423.33
21:01:48|31423.33
21:01:49|31423.33
21:01:50|31423.33
21:01:52|31423.33
21:01:52|31423.33
21:01:54|31423.33
21:01:54|31423.33
21:01:55|31423.33
21:01:56|31423.33
21:01:57|31423.33
21:01:58|31423.33
21:02:00|31423.33
21:02:02|31423.33
21:02:03|31423.33
21:02:04|31423.33
21:02:06|31423.33
21:02:07|31423.33
21:02:07|31423.33
21:02:09|31423.33
21:02:10|31423.33
21:02:10|31423.33
21:02:12|31414.38
21:02:13|31414.38
21:02:13|31414.38
21:02:14|31414.38
21:02:16|31414.38
21:02:16|31414.38
21:02:18|31414.38
21:02:18|31414.38
21:02:20|31414.38
21:02:21|31414.38
21:02:22|31414.38
21:02:23|31414.38
21:02:24|31414.38
21:02:25|31414.38
21:02:26|31414.38
21:02:27|31414.38
21:02:28|31419.12
21:02:29|31419.12
21:02:30|31419.12
21:02:31|31419.12
21:02:32|31419.12
21:02:34|31419.12
21:02:35|31419.12
21:02:36|31419.12
21:02:37|31419.12
21:02:37|31419.12
21:02:39|31419.12
21:02:39|31419.12
21:02:40|31419.18
21:02:41|31419.18
21:02:42|31419.18
21:02:43|31419.18
21:02:44|31419.18
21:02:45|31419.18
21:02:46|31419.19
21:02:47|31421.23
21:02:48|31421.23
21:02:49|31421.23
21:02:50|31421.23
21:02:51|31421.23
21:02:52|31421.23
21:02:53|31421.23
21:02:55|31421.23
21:02:55|31421.23
21:02:56|31421.23
21:02:57|31421.23
21:02:58|31423.34
21:02:59|31423.34
21:03:01|31436.49
21:03:03|31436.49
21:03:04|31436.49
21:03:05|31437.3
21:03:06|31437.02
21:03:08|31437.02
21:03:09|31437.02
21:03:10|31437.02
21:03:12|31437.02
21:03:12|31437.02
21:03:13|31437.02
21:03:15|31437.02
21:03:15|31437.02
21:03:17|31437.02
21:03:18|31436.8
21:03:19|31436.8
21:03:20|31436.8
21:03:21|31436.8
21:03:22|31436.8
21:03:23|31436.87
21:03:24|31436.87
21:03:25|31436.87
21:03:26|31436.87
21:03:28|31436.87
21:03:28|31439.73
21:03:29|31439.73
21:03:30|31439.73
21:03:31|31439.73
21:03:32|31439.73
21:03:33|31439.73
21:03:35|31439.73
21:03:35|31441.76
21:03:36|31441.76
21:03:37|31441.76
21:03:38|31441.76
21:03:39|31441.76
21:03:40|31441.76
21:03:41|31441.76
21:03:42|31441.76
21:03:43|31441.76
21:03:45|31442.36
21:03:46|31442.36
21:03:46|31442.36
21:03:47|31442.36
21:03:48|31442.36
21:03:49|31442.36
21:03:50|31442.37
21:03:51|31442.37
21:03:52|31442.37
21:03:53|31442.37
21:03:54|31442.37
21:03:55|31442.37
21:03:56|31442.37
21:03:57|31442.37
21:03:58|31442.37
21:03:59|31442.37
21:04:00|31442.37
21:04:02|31442.37
21:04:03|31442.37
21:04:05|31442.37
21:04:05|31442.37
21:04:07|31442.37
21:04:08|31442.37
21:04:09|31442.37
21:04:09|31442.36
21:04:11|31442.36
21:04:12|31442.36
21:04:13|31442.36
21:04:14|31442.36
21:04:15|31442.36
21:04:16|31442.36
21:04:17|31442.36
21:04:17|31442.35
21:04:19|31442.36
21:04:20|31442.36
21:04:21|31442.36
21:04:23|31442.36
21:04:23|31442.36
21:04:24|31442.36
21:04:25|31442.36
21:04:26|31442.36
21:04:27|31442.36
21:04:28|31442.36
21:04:29|31442.36
21:04:30|31442.35
21:04:31|31442.35
21:04:32|31442.35
21:04:33|31442.35
21:04:34|31442.35
21:04:35|31442.35
21:04:36|31442.35
21:04:37|31442.35
21:04:38|31442.35
21:04:39|31442.35
21:04:40|31442.35
21:04:41|31442.35
21:04:42|31442.35
21:04:43|31442.35
21:04:44|31442.35
21:04:46|31442.35
21:04:46|31442.37
21:04:47|31442.37
21:04:48|31442.37
21:04:49|31442.37
21:04:51|31442.37
21:04:51|31442.37
21:04:52|31442.37
21:04:53|31442.37
21:04:54|31442.37
21:04:55|31442.37
21:04:56|31453.62
21:04:57|31453.61
21:04:58|31452.9
21:04:59|31452.9
21:05:00|31452.9
21:05:02|31452.9
21:05:04|31452.9
21:05:04|31452.9
21:05:06|31452.9
21:05:07|31461.31
21:05:08|31461.31
21:05:09|31461.31
21:05:10|31461.31
21:05:11|31461.31
21:05:12|31461.31
21:05:13|31461.31
21:05:14|31461.31
21:05:15|31461.31
21:05:16|31461.31
21:05:17|31459.28
21:05:18|31459.46
21:05:18|31459.46
21:05:19|31459.46
21:05:21|31459.46
21:05:22|31459.46
21:05:23|31459.46
21:05:24|31459.46
21:05:25|31459.46
21:05:26|31459.46
21:05:27|31459.46
21:05:28|31459.46
21:05:29|31459.46
21:05:30|31459.46
21:05:31|31459.46
21:05:32|31459.46
21:05:32|31459.46
21:05:34|31459.46
21:05:35|31459.46
21:05:35|31459.46
21:05:37|31459.46
21:05:38|31459.46
21:05:38|31459.46
21:05:40|31459.46
21:05:41|31466.6
21:05:42|31470.22
21:05:43|31470.22
21:05:44|31470.22
21:05:45|31470.22
21:05:46|31470.22
21:05:46|31470.22
21:05:48|31463.31
21:05:49|31463.31
21:05:49|31463.31
21:05:51|31463.31
21:05:53|31463.31
21:05:53|31463.31
21:05:54|31463.31
21:05:56|31463.31
21:05:56|31463.31
21:05:58|31463.31
21:05:58|31463.31
21:05:59|31463.31
21:06:01|31463.31
21:06:02|31463.31
21:06:03|31463.31
21:06:04|31463.31
21:06:05|31463.31
21:06:07|31463.31
21:06:07|31463.31
21:06:09|31463.31
21:06:10|31463.31
21:06:10|31468.95
21:06:12|31468.95
21:06:13|31468.95
21:06:14|31468.95
21:06:15|31468.95
21:06:16|31468.95
21:06:17|31468.95
21:06:18|31468.95
21:06:20|31468.95
21:06:21|31468.95
21:06:22|31468.95
21:06:23|31468.95
21:06:24|31468.95
21:06:24|31468.95
21:06:25|31466.66
21:06:27|31466.66
21:06:28|31463.53
21:06:28|31457.71
21:06:30|31460.26
21:06:30|31472.38
21:06:31|31461.83
21:06:32|31461.83
21:06:34|31461.83
21:06:34|31461.83
21:06:35|31461.83
21:06:37|31461.83
21:06:37|31461.83
21:06:39|31461.83
21:06:40|31461.83
21:06:40|31461.83
21:06:41|31461.83
21:06:42|31461.83
21:06:44|31461.83
21:06:45|31461.83
21:06:45|31461.83
21:06:46|31461.83
21:06:47|31461.83
21:06:49|31461.83
21:06:50|31461.83
21:06:51|31461.83
21:06:52|31461.83
21:06:53|31461.83
21:06:54|31461.83
21:06:55|31461.83
21:06:56|31461.83
21:06:57|31461.83
21:06:57|31461.83
21:06:59|31461.83
21:06:59|31461.83
21:07:01|31461.83
21:07:02|31461.83
21:07:03|31462.04
21:07:05|31469.15
21:07:06|31469.15
21:07:08|31469.15
21:07:08|31467.9
21:07:09|31467.9
21:07:10|31467.9
21:07:11|31467.9
21:07:13|31461.52
21:07:14|31461.52
21:07:15|31461.52
21:07:16|31461.52
21:07:17|31461.52
21:07:18|31461.52
21:07:19|31461.52
21:07:19|31461.52
21:07:21|31461.52
21:07:22|31461.52
21:07:23|31462.5
21:07:23|31462.5
21:07:25|31462.5
21:07:26|31462.5
21:07:27|31462.5
21:07:28|31462.5
21:07:29|31462.5
21:07:30|31462.5
21:07:31|31462.5
21:07:32|31465.34
21:07:33|31465.34
21:07:34|31465.34
21:07:35|31465.34
21:07:36|31465.34
21:07:37|31465.34
21:07:38|31465.34
21:07:39|31465.34
21:07:40|31465.34
21:07:41|31465.34
21:07:41|31465.34
21:07:43|31465.34
21:07:44|31465.34
21:07:44|31465.34
21:07:46|31465.3
21:07:46|31465.44
21:07:48|31465.44
21:07:48|31466.08
21:07:50|31466.08
21:07:50|31466.08
21:07:52|31466.08
21:07:53|31466.08
21:07:54|31466.08
21:07:55|31465.38
21:07:56|31465.38
21:07:57|31465.38
21:07:58|31465.43
21:07:59|31465.55
21:08:00|31465.55
21:08:01|31465.55
21:08:02|31465.55
21:08:02|31465.6
21:08:04|31465.58
21:08:05|31466.98
21:08:06|31466.98
21:08:08|31465.65
21:08:08|31465.65
21:08:10|31465.65
21:08:11|31465.65
21:08:12|31465.65
21:08:13|31465.65
21:08:14|31455.57
21:08:16|31455.57
21:08:16|31455.57
21:08:17|31455.57
21:08:18|31455.57
21:08:19|31455.57
21:08:20|31455.57
21:08:21|31455.57
21:08:22|31455.57
21:08:23|31455.57
21:08:24|31455.57
21:08:26|31455.57
21:08:27|31455.57
21:08:27|31455.57
21:08:29|31455.57
21:08:29|31455.57
21:08:30|31453.33
21:08:32|31453.33
21:08:33|31453.33
21:08:34|31453.33
21:08:34|31453.33
21:08:36|31453.33
21:08:36|31453.33
21:08:37|31453.33
21:08:39|31453.33
21:08:40|31453.33
21:08:41|31453.33
21:08:41|31434.65
21:08:43|31434.65
21:08:44|31445.06
21:08:45|31445.06
21:08:46|31445.06
21:08:47|31445.06
21:08:48|31445.06
21:08:49|31443.2
21:08:50|31443.2
21:08:50|31443.2
21:08:52|31443.2
21:08:52|31443.2
21:08:54|31443.2
21:08:55|31443.2
21:08:56|31443.2
21:08:58|31443.2
21:08:58|31443.84
21:08:59|31443.84
21:09:00|31443.84
21:09:01|31445.86
21:09:02|31445.86
21:09:04|31445.86
21:09:05|31452.13
21:09:07|31452.13
21:09:08|31452.13
21:09:09|31452.13
21:09:11|31452.13
21:09:11|31452.13
21:09:12|31452.13
21:09:14|31456.17
21:09:16|31456.17
21:09:16|31456.17
21:09:17|31456.17
21:09:18|31456.17
21:09:19|31456.17
21:09:20|31456.17
21:09:21|31456.17
21:09:22|31456.17
21:09:23|31456.17
21:09:24|31456.17
21:09:25|31451.05
21:09:26|31452.22
21:09:27|31452.22
21:09:28|31452.22
21:09:29|31452.22
21:09:30|31452.22
21:09:31|31452.22
21:09:32|31452.22
21:09:33|31452.11
21:09:34|31452.11
21:09:35|31452.11
21:09:36|31452.11
21:09:37|31452.1
21:09:38|31452.1
21:09:39|31452.1
21:09:40|31452.1
21:09:41|31452.1
21:09:42|31452.1
21:09:43|31452.1
21:09:44|31452.1
21:09:45|31452.1
21:09:46|31453.
21:09:47|31453.
21:09:48|31453.
21:09:49|31453.
21:09:50|31453.
21:09:51|31453.
21:09:52|31453.
21:09:53|31451.04
21:09:54|31451.04
21:09:55|31451.04
21:09:56|31451.04
21:09:57|31451.04
21:09:58|31451.04
21:09:59|31451.04
21:10:00|31451.04
21:10:01|31451.04
21:10:02|31451.04
21:10:03|31451.04
21:10:04|31451.04
21:10:05|31451.04
21:10:07|31451.04
21:10:08|31451.04
21:10:09|31451.04
21:10:11|31451.04
21:10:11|31451.04
21:10:12|31451.04
21:10:13|31451.04
21:10:14|31451.04
21:10:15|31451.04
21:10:16|31451.04
21:10:17|31451.04
21:10:18|31451.04
21:10:19|31451.04
21:10:21|31451.04
21:10:22|31451.04
21:10:23|31451.04
21:10:24|31452.85
21:10:25|31452.85
21:10:26|31452.85
21:10:27|31452.85
21:10:28|31452.85
21:10:29|31452.85
21:10:30|31452.85
21:10:31|31452.85
21:10:32|31452.85
21:10:33|31452.85
21:10:34|31452.85
21:10:35|31452.85
21:10:36|31452.85
21:10:36|31452.85
21:10:37|31452.85
21:10:39|31452.85
21:10:40|31452.85
21:10:41|31452.85
21:10:42|31452.85
21:10:43|31452.85
21:10:45|31452.85
21:10:45|31452.85
21:10:46|31452.85
21:10:47|31452.85
21:10:48|31452.85
21:10:49|31452.85
21:10:50|31452.85
21:10:51|31452.85
21:10:52|31452.85
21:10:53|31452.85
21:10:54|31452.85
21:10:55|31458.
21:10:56|31463.4
21:10:57|31463.4
21:10:58|31463.4
21:10:59|31463.4
21:11:00|31463.4
21:11:01|31468.29
21:11:02|31468.29
21:11:03|31468.29
21:11:04|31468.29
21:11:05|31468.29
21:11:06|31468.29
21:11:08|31469.8
21:11:10|31469.8
21:11:11|31469.8
21:11:12|31469.8
21:11:13|31464.12
21:11:14|31465.07
21:11:15|31465.07
21:11:16|31465.07
21:11:17|31465.07
21:11:18|31465.07
21:11:19|31465.07
21:11:20|31465.02
21:11:21|31465.02
21:11:22|31465.02
21:11:24|31465.02
21:11:25|31465.09
21:11:26|31465.09
21:11:27|31465.09
21:11:29|31465.09
21:11:29|31462.63
21:11:31|31462.63
21:11:32|31462.63
21:11:34|31462.63
21:11:34|31462.63
21:11:35|31462.63
21:11:37|31462.63
21:11:38|31462.63
21:11:38|31462.63
21:11:39|31462.63
21:11:41|31462.63
21:11:42|31462.63
21:11:43|31465.05
21:11:44|31465.05
21:11:45|31465.05
21:11:46|31465.05
21:11:47|31465.05
21:11:48|31465.05
21:11:49|31465.05
21:11:51|31465.05
21:11:51|31467.52
21:11:53|31473.
21:11:53|31473.
21:11:55|31472.99
21:11:55|31472.99
21:11:56|31472.99
21:11:57|31472.99
21:11:59|31473.3
21:12:00|31473.3
21:12:01|31473.3
21:12:01|31473.3
21:12:02|31473.3
21:12:04|31478.39
21:12:04|31478.39
21:12:06|31478.51
21:12:06|31478.51
21:12:07|31496.75
21:12:09|31490.24
21:12:11|31491.57
21:12:11|31491.57
21:12:12|31483.53
21:12:13|31483.53
21:12:14|31483.53
21:12:15|31483.53
21:12:16|31483.53
21:12:17|31483.53
21:12:19|31483.53
21:12:20|31483.53
21:12:21|31474.64
21:12:21|31474.64
21:12:22|31474.64
21:12:24|31480.16
21:12:26|31480.16
21:12:26|31480.16
21:12:28|31480.16
21:12:29|31480.16
21:12:29|31480.16
21:12:31|31478.35
21:12:32|31478.35
21:12:32|31478.35
21:12:33|31476.95
21:12:34|31476.95
21:12:35|31476.95
21:12:36|31476.95
21:12:37|31476.95
21:12:39|31476.95
21:12:40|31476.68
21:12:41|31476.68
21:12:42|31476.68
21:12:43|31476.35
21:12:44|31476.35
21:12:45|31476.35
21:12:46|31476.35
21:12:47|31476.35
21:12:48|31476.35
21:12:49|31476.35
21:12:50|31476.35
21:12:51|31476.35
21:12:52|31476.35
21:12:53|31476.35
21:12:54|31476.35
21:12:55|31476.35
21:12:56|31476.35
21:12:57|31476.35
21:12:58|31476.35
21:12:59|31476.35
21:13:00|31476.35
21:13:01|31476.35
21:13:02|31476.35
21:13:03|31476.35
21:13:04|31476.35
21:13:05|31476.35
21:13:06|31476.35
21:13:07|31476.35
21:13:08|31476.35
21:13:09|31476.35
21:13:11|31476.35
21:13:12|31476.35
21:13:14|31476.35
21:13:15|31476.35
21:13:16|31476.35
21:13:16|31476.35
21:13:18|31476.35
21:13:19|31476.35
21:13:20|31476.35
21:13:21|31476.35
21:13:22|31476.35
21:13:23|31476.35
21:13:24|31476.35
21:13:25|31476.35
21:13:26|31476.35
21:13:26|31476.35
21:13:28|31476.35
21:13:29|31476.35
21:13:31|31475.37
21:13:31|31475.37
21:13:32|31471.76
21:13:33|31471.76
21:13:34|31471.76
21:13:35|31471.76
21:13:36|31471.76
21:13:37|31471.76
21:13:38|31471.76
21:13:39|31471.76
21:13:40|31471.76
21:13:41|31471.76
21:13:42|31471.76
21:13:43|31471.76
21:13:45|31471.76
21:13:46|31471.76
21:13:47|31471.76
21:13:48|31471.76
21:13:49|31472.05
21:13:50|31472.05
21:13:51|31472.05
21:13:52|31475.38
21:13:53|31475.33
21:13:54|31475.33
21:13:55|31475.33
21:13:56|31475.33
21:13:57|31478.32
21:13:58|31478.32
21:13:59|31484.32
21:14:00|31484.32
21:14:01|31489.74
21:14:02|31489.74
21:14:03|31489.74
21:14:04|31489.74
21:14:05|31478.23
21:14:06|31481.76
21:14:07|31481.76
21:14:08|31481.76
21:14:09|31481.76
21:14:10|31481.76
21:14:12|31481.76
21:14:13|31481.76
21:14:14|31481.76
21:14:16|31481.76
21:14:17|31481.76
21:14:18|31481.76
21:14:20|31481.76
21:14:21|31481.76
21:14:22|31481.76
21:14:22|31481.76
21:14:24|31481.76
21:14:25|31481.76
21:14:26|31481.76
21:14:27|31481.76
21:14:28|31481.76
21:14:29|31481.76
21:14:30|31481.76
21:14:31|31481.76
21:14:32|31481.76
21:14:33|31481.76
21:14:34|31481.76
21:14:35|31481.76
21:14:36|31481.76
21:14:37|31481.76
21:14:38|31481.76
21:14:40|31481.76
21:14:40|31481.76
21:14:41|31481.76
21:14:42|31481.76
21:14:44|31481.76
21:14:45|31481.76
21:14:46|31481.76
21:14:46|31481.76
21:14:47|31481.76
21:14:48|31481.76
21:14:50|31481.18
21:14:50|31481.19
21:14:51|31481.19
21:14:52|31481.19
21:14:53|31481.19
21:14:55|31482.65
21:14:56|31482.65
21:14:57|31482.65
21:14:58|31482.65
21:14:58|31482.65
21:15:00|31482.65
21:15:00|31491.88
21:15:01|31491.88
21:15:03|31491.88
21:15:03|31491.88
21:15:04|31491.88
21:15:05|31491.88
21:15:07|31491.88
21:15:07|31491.88
21:15:09|31491.88
21:15:09|31492.06
21:15:10|31492.06
21:15:12|31492.06
21:15:14|31492.06
21:15:15|31492.06
21:15:17|31492.06
21:15:18|31492.06
21:15:19|31492.06
21:15:19|31492.06
21:15:21|31492.06
21:15:21|31492.06
21:15:22|31492.06
21:15:23|31488.84
21:15:25|31488.84
21:15:25|31488.72
21:15:27|31487.24
21:15:28|31487.24
21:15:29|31487.24
21:15:30|31483.35
21:15:31|31483.35
21:15:32|31483.35
21:15:33|31485.5
21:15:34|31485.5
21:15:35|31485.5
21:15:36|31485.5
21:15:37|31485.33
21:15:38|31485.33
21:15:39|31488.83
21:15:40|31489.96
21:15:41|31489.96
21:15:42|31489.96
21:15:43|31489.96
21:15:44|31489.96
21:15:45|31489.96
21:15:46|31489.96
21:15:47|31489.96
21:15:48|31489.96
21:15:49|31489.96
21:15:50|31489.96
21:15:51|31489.96
21:15:52|31489.96
21:15:53|31489.96
21:15:54|31489.96
21:15:55|31489.96
21:15:56|31489.96
21:15:57|31489.96
21:15:58|31489.96
21:15:59|31489.96
21:16:00|31489.96
21:16:01|31489.96
21:16:02|31489.96
21:16:03|31489.96
21:16:04|31489.96
21:16:05|31489.96
21:16:06|31489.96
21:16:07|31490.41
21:16:08|31489.66
21:16:09|31488.83
21:16:10|31488.83
21:16:11|31485.36
21:16:12|31485.36
21:16:14|31485.36
21:16:15|31485.36
21:16:16|31485.36
21:16:17|31485.36
21:16:18|31485.36
21:16:20|31485.36
21:16:20|31489.96
21:16:22|31489.96
21:16:22|31489.96
21:16:24|31489.96
21:16:24|31489.96
21:16:25|31490.36
21:16:27|31490.36
21:16:27|31490.36
21:16:28|31486.14
21:16:29|31486.14
21:16:31|31486.14
21:16:31|31486.14
21:16:33|31486.14
21:16:33|31486.14
21:16:34|31486.14
21:16:36|31486.14
21:16:37|31486.14
21:16:38|31486.14
21:16:39|31486.14
21:16:40|31486.14
21:16:41|31486.14
21:16:42|31486.14
21:16:43|31488.6
21:16:44|31488.6
21:16:45|31488.6
21:16:46|31488.49
21:16:47|31488.66
21:16:48|31488.66
21:16:49|31488.66
21:16:50|31488.66
21:16:51|31488.66
21:16:52|31488.66
21:16:54|31488.66
21:16:55|31488.66
21:16:55|31488.66
21:16:56|31488.66
21:16:58|31488.66
21:16:59|31488.66
21:17:00|31488.66
21:17:01|31488.66
21:17:02|31488.66
21:17:02|31488.66
21:17:04|31488.66
21:17:05|31488.66
21:17:06|31488.66
21:17:07|31488.66
21:17:08|31488.66
21:17:09|31488.66
21:17:10|31488.66
21:17:11|31488.66
21:17:12|31488.66
21:17:13|31488.66
21:17:14|31489.88
21:17:15|31490.73
21:17:17|31490.8
21:17:18|31490.8
21:17:19|31490.8
21:17:20|31490.8
21:17:21|31490.8
21:17:22|31490.8
21:17:24|31490.8
21:17:24|31490.8
21:17:25|31490.8
21:17:26|31490.8
21:17:27|31490.8
21:17:28|31494.45
21:17:29|31494.45
21:17:30|31494.45
21:17:31|31494.45
21:17:32|31494.45
21:17:33|31494.45
21:17:34|31494.45
21:17:35|31494.45
21:17:36|31494.45
21:17:37|31494.45
21:17:38|31494.45
21:17:39|31494.45
21:17:40|31495.81
21:17:41|31495.81
21:17:42|31495.81
21:17:43|31495.81
21:17:44|31495.81
21:17:45|31495.81
21:17:46|31495.81
21:17:47|31494.88
21:17:48|31494.88
21:17:49|31494.88
21:17:50|31494.88
21:17:51|31494.88
21:17:52|31494.88
21:17:53|31494.88
21:17:54|31494.88
21:17:55|31494.88
21:17:56|31494.88
21:17:57|31494.88
21:17:58|31494.88
21:17:59|31494.88
21:18:00|31494.88
21:18:01|31494.88
21:18:02|31494.88
21:18:03|31495.51
21:18:04|31495.51
21:18:05|31495.51
21:18:06|31495.51
21:18:07|31494.84
21:18:08|31494.84
21:18:09|31494.84
21:18:11|31494.84
21:18:11|31494.84
21:18:12|31494.84
21:18:14|31494.84
21:18:16|31494.84
21:18:17|31494.84
21:18:18|31494.84
21:18:19|31494.84
21:18:21|31494.84
21:18:22|31494.84
21:18:23|31494.84
21:18:24|31494.84
21:18:25|31496.83
21:18:26|31496.83
21:18:27|31494.84
21:18:27|31494.84
21:18:30|31494.84
21:18:30|31494.84
21:18:31|31494.84
21:18:32|31494.84
21:18:33|31494.84
21:18:34|31494.84
21:18:35|31496.84
21:18:36|31494.85
21:18:37|31494.85
21:18:38|31494.85
21:18:39|31494.85
21:18:40|31494.85
21:18:41|31494.85
21:18:42|31494.85
21:18:43|31494.85
21:18:44|31494.85
21:18:45|31494.85
21:18:47|31494.85
21:18:48|31494.85
21:18:50|31494.85
21:18:50|31494.85
21:18:52|31494.85
21:18:52|31494.85
21:18:54|31494.85
21:18:55|31494.85
21:18:56|31494.85
21:18:57|31494.85
21:18:58|31494.85
21:18:58|31494.85
21:18:59|31494.85
21:19:01|31495.77
21:19:02|31495.77
21:19:02|31495.77
21:19:04|31495.77
21:19:05|31495.77
21:19:06|31495.77
21:19:07|31495.77
21:19:08|31495.77
21:19:09|31501.88
21:19:10|31501.92
21:19:11|31502.54
21:19:12|31502.53
21:19:13|31502.53
21:19:13|31502.53
21:19:14|31502.53
21:19:17|31502.53
21:19:17|31502.53
21:19:19|31502.53
21:19:21|31502.53
21:19:21|31502.53
21:19:22|31504.77
21:19:23|31503.76
21:19:24|31503.21
21:19:25|31504.62
21:19:27|31504.04
21:19:28|31504.02
21:19:29|31503.96
21:19:31|31504.3
21:19:31|31503.54
21:19:32|31503.48
21:19:33|31506.8
21:19:34|31506.8
21:19:35|31506.8
21:19:36|31506.8
21:19:37|31506.8
21:19:38|31506.8
21:19:39|31506.8
21:19:40|31506.8
21:19:41|31510.47
21:19:42|31510.47
21:19:43|31510.47
21:19:44|31510.47
21:19:45|31510.47
21:19:46|31510.47
21:19:47|31510.72
21:19:48|31510.72
21:19:49|31511.41
21:19:50|31511.41
21:19:51|31511.42
21:19:52|31511.42
21:19:53|31511.42
21:19:54|31511.42
21:19:55|31511.42
21:19:56|31511.42
21:19:57|31511.42
21:19:58|31516.87
21:19:59|31517.71
21:20:00|31517.71
21:20:01|31514.48
21:20:02|31514.48
21:20:03|31514.48
21:20:04|31514.48
21:20:05|31514.48
21:20:06|31514.48
21:20:07|31514.48
21:20:08|31514.48
21:20:09|31514.48
21:20:10|31514.48
21:20:11|31514.48
21:20:12|31514.48
21:20:13|31514.48
21:20:14|31514.48
21:20:16|31514.48
21:20:18|31503.96
21:20:18|31511.09
21:20:19|31510.03
21:20:20|31510.03
21:20:22|31510.03
21:20:24|31510.03
21:20:24|31510.03
21:20:25|31510.03
21:20:26|31509.15
21:20:27|31509.15
21:20:28|31509.15
21:20:29|31509.15
21:20:30|31509.15
21:20:31|31509.15
21:20:32|31509.15
21:20:33|31509.15
21:20:34|31509.15
21:20:35|31506.74
21:20:36|31506.74
21:20:37|31506.74
21:20:38|31506.74
21:20:39|31506.74
21:20:40|31506.74
21:20:41|31506.74
21:20:42|31506.74
21:20:43|31506.74
21:20:44|31506.74
21:20:45|31506.74
21:20:46|31506.74
21:20:48|31506.74
21:20:49|31510.92
21:20:50|31510.92
21:20:51|31510.92
21:20:52|31508.37
21:20:53|31508.37
21:20:54|31508.37
21:20:54|31508.37
21:20:56|31508.37
21:20:57|31508.37
21:20:58|31508.37
21:21:00|31518.31
21:21:00|31518.31
21:21:01|31520.14
21:21:02|31522.14
21:21:03|31524.82
21:21:04|31527.48
21:21:05|31527.48
21:21:06|31527.48
21:21:07|31533.99
21:21:08|31536.74
21:21:09|31536.74
21:21:10|31531.46
21:21:11|31531.46
21:21:12|31526.52
21:21:13|31524.49
21:21:14|31521.81
21:21:15|31521.81
21:21:16|31521.81
21:21:18|31510.93
21:21:20|31506.72
21:21:21|31507.14
21:21:22|31506.55
21:21:22|31506.55
21:21:24|31506.55
21:21:26|31504.83
21:21:26|31494.84
21:21:27|31494.84
21:21:28|31494.84
21:21:29|31494.29
21:21:30|31494.29
21:21:31|31489.63
21:21:32|31489.63
21:21:33|31487.67
21:21:34|31487.67
21:21:35|31491.87
21:21:36|31491.87
21:21:38|31484.72
21:21:39|31484.72
21:21:40|31480.63
21:21:41|31480.63
21:21:41|31480.63
21:21:42|31480.63
21:21:44|31479.25
21:21:45|31479.24
21:21:46|31479.24
21:21:47|31476.95
21:21:47|31473.98
21:21:49|31473.98
21:21:50|31473.98
21:21:51|31480.01
21:21:51|31479.79
21:21:53|31473.99
21:21:53|31473.99
21:21:55|31480.04
21:21:56|31483.11
21:21:56|31483.11
21:21:57|31483.11
21:21:59|31483.11
21:21:59|31483.11
21:22:00|31483.11
21:22:02|31483.11
21:22:03|31483.11
21:22:04|31483.11
21:22:05|31483.11
21:22:06|31488.43
21:22:07|31488.43
21:22:08|31497.38
21:22:08|31497.38
21:22:10|31500.97
21:22:10|31500.97
21:22:12|31500.97
21:22:12|31500.97
21:22:13|31513.31
21:22:15|31513.31
21:22:16|31517.48
21:22:17|31518.22
21:22:19|31517.97
21:22:20|31517.97
21:22:21|31517.97
21:22:21|31517.97
21:22:24|31517.97
21:22:24|31517.97
21:22:25|31517.97
21:22:26|31517.97
21:22:28|31517.97
21:22:29|31517.97
21:22:30|31517.98
21:22:31|31517.98
21:22:32|31517.98
21:22:33|31517.98
21:22:34|31517.98
21:22:35|31517.98
21:22:35|31507.1
21:22:37|31507.1
21:22:38|31507.1
21:22:39|31507.1
21:22:40|31507.1
21:22:41|31507.1
21:22:42|31507.1
21:22:43|31505.12
21:22:44|31505.12
21:22:46|31505.12
21:22:46|31505.12
21:22:47|31505.12
21:22:48|31505.12
21:22:49|31505.12
21:22:50|31505.12
21:22:51|31505.12
21:22:52|31505.12
21:22:53|31506.03
21:22:54|31506.03
21:22:55|31506.03
21:22:56|31506.03
21:22:57|31506.03
21:22:58|31507.11
21:22:59|31507.11
21:23:00|31507.11
21:23:01|31507.11
21:23:02|31507.11
21:23:03|31508.69
21:23:04|31508.69
21:23:05|31510.26
21:23:06|31511.5
21:23:07|31511.5
21:23:08|31511.5
21:23:09|31511.5
21:23:10|31511.5
21:23:11|31511.5
21:23:12|31511.5
21:23:13|31511.5
21:23:14|31512.81
21:23:15|31512.81
21:23:16|31512.81
21:23:17|31512.81
21:23:19|31518.06
21:23:21|31518.06
21:23:21|31518.06
21:23:23|31521.3
21:23:24|31521.3
21:23:26|31518.68
21:23:27|31518.68
21:23:27|31515.69
21:23:29|31510.74
21:23:30|31510.74
21:23:31|31518.81
21:23:32|31518.81
21:23:33|31518.81
21:23:34|31518.81
21:23:35|31518.81
21:23:36|31518.81
21:23:37|31517.65
21:23:38|31517.65
21:23:39|31517.65
21:23:40|31517.65
21:23:41|31517.65
21:23:42|31517.65
21:23:43|31517.65
21:23:45|31517.65
21:23:45|31517.65
21:23:47|31510.07
21:23:48|31510.07
21:23:49|31510.07
21:23:50|31510.07
21:23:51|31510.07
21:23:52|31510.07
21:23:53|31510.07
21:23:54|31510.07
21:23:55|31510.07
21:23:56|31513.92
21:23:57|31513.92
21:23:58|31513.92
21:23:59|31513.92
21:24:00|31513.92
21:24:01|31518.35
21:24:02|31518.35
21:24:03|31518.35
21:24:04|31519.02
21:24:05|31519.02
21:24:06|31519.02
21:24:07|31515.58
21:24:08|31515.58
21:24:09|31515.58
21:24:10|31515.58
21:24:11|31515.58
21:24:12|31515.58
21:24:13|31515.58
21:24:14|31515.58
21:24:15|31515.58
21:24:16|31515.58
21:24:17|31515.58
21:24:18|31515.58
21:24:20|31515.58
21:24:21|31515.58
21:24:23|31516.46
21:24:24|31516.46
21:24:25|31518.49
21:24:26|31518.49
21:24:27|31518.49
21:24:28|31518.49
21:24:29|31518.49
21:24:30|31524.78
21:24:31|31524.78
21:24:32|31527.36
21:24:33|31525.39
21:24:34|31525.39
21:24:35|31530.5
21:24:36|31533.12
21:24:37|31533.12
21:24:38|31533.12
21:24:39|31533.12
21:24:40|31533.12
21:24:41|31533.12
21:24:41|31533.12
21:24:43|31533.12
21:24:44|31533.12
21:24:45|31533.12
21:24:46|31533.12
21:24:46|31533.12
21:24:48|31533.12
21:24:49|31533.12
21:24:50|31533.67
21:24:51|31533.67
21:24:52|31533.67
21:24:52|31535.47
21:24:54|31535.47
21:24:55|31535.47
21:24:55|31535.47
21:24:57|31535.47
21:24:58|31535.47
21:24:59|31535.47
21:25:00|31535.47
21:25:01|31535.47
21:25:02|31535.47
21:25:03|31535.47
21:25:04|31535.47
21:25:04|31535.47
21:25:05|31535.47
21:25:07|31535.47
21:25:08|31535.47
21:25:09|31535.47
21:25:10|31535.47
21:25:11|31533.67
21:25:12|31533.67
21:25:13|31533.67
21:25:14|31533.67
21:25:15|31533.67
21:25:16|31533.67
21:25:17|31533.67
21:25:18|31533.67
21:25:19|31525.18
21:25:21|31525.18
21:25:22|31525.18
21:25:24|31525.18
21:25:26|31525.18
21:25:27|31525.18
21:25:28|31525.18
21:25:30|31525.18
21:25:30|31525.18
21:25:31|31525.18
21:25:32|31525.18
21:25:33|31525.18
21:25:34|31525.18
21:25:35|31525.18
21:25:36|31525.18
21:25:37|31525.18
21:25:38|31525.18
21:25:39|31525.18
21:25:40|31525.18
21:25:41|31525.18
21:25:42|31525.18
21:25:43|31525.18
21:25:44|31525.18
21:25:45|31525.18
21:25:46|31525.18
21:25:47|31525.18
21:25:48|31525.18
21:25:49|31525.18
21:25:50|31525.18
21:25:51|31525.14
21:25:52|31525.14
21:25:53|31525.14
21:25:54|31525.14
21:25:55|31525.14
21:25:56|31525.14
21:25:57|31525.14
21:25:58|31525.14
21:25:59|31525.14
21:26:00|31533.06
21:26:01|31533.06
21:26:02|31533.06
21:26:03|31533.06
21:26:04|31533.06
21:26:05|31533.4
21:26:06|31533.4
21:26:07|31533.4
21:26:08|31533.4
21:26:09|31533.4
21:26:10|31533.4
21:26:11|31533.4
21:26:12|31539.63
21:26:13|31541.21
21:26:14|31541.15
21:26:15|31549.32
21:26:16|31550.44
21:26:17|31550.8
21:26:18|31550.89
21:26:19|31550.89
21:26:20|31550.89
21:26:22|31550.89
21:26:23|31550.89
21:26:24|31550.89
21:26:25|31550.89
21:26:26|31550.89
21:26:27|31550.89
21:26:29|31550.
21:26:30|31563.03
21:26:31|31563.03
21:26:32|31563.03
21:26:33|31563.03
21:26:33|31563.03
21:26:35|31563.03
21:26:36|31563.03
21:26:37|31563.03
21:26:38|31563.03
21:26:39|31563.03
21:26:40|31563.03
21:26:41|31542.31
21:26:42|31542.31
21:26:43|31542.31
21:26:44|31542.31
21:26:45|31543.07
21:26:47|31543.07
21:26:47|31543.07
21:26:48|31543.07
21:26:49|31543.07
21:26:50|31543.07
21:26:51|31543.07
21:26:52|31543.07
21:26:53|31543.07
21:26:54|31543.07
21:26:55|31543.07
21:26:56|31541.17
21:26:57|31541.17
21:26:58|31541.17
21:26:59|31541.17
21:27:00|31541.17
21:27:01|31532.39
21:27:02|31532.39
21:27:03|31532.39
21:27:04|31532.39
21:27:05|31532.39
21:27:06|31534.53
21:27:07|31534.53
21:27:08|31534.53
21:27:09|31534.53
21:27:10|31534.53
21:27:11|31534.53
21:27:12|31534.53
21:27:13|31534.53
21:27:14|31534.53
21:27:15|31534.53
21:27:16|31534.53
21:27:17|31534.53
21:27:18|31534.53
21:27:19|31534.53
21:27:20|31534.53
21:27:21|31534.53
21:27:22|31534.53
21:27:24|31534.53
21:27:25|31534.53
21:27:27|31534.53
21:27:28|31534.53
21:27:29|31534.53
21:27:31|31534.53
21:27:32|31534.53
21:27:33|31534.53
21:27:34|31534.53
21:27:35|31534.53
21:27:36|31534.53
21:27:38|31534.47
21:27:39|31534.47
21:27:39|31534.47
21:27:41|31534.47
21:27:43|31534.55
21:27:43|31534.55
21:27:44|31534.55
21:27:45|31531.51
21:27:46|31531.51
21:27:47|31531.51
21:27:48|31531.51
21:27:49|31531.51
21:27:50|31531.51
21:27:51|31531.51
21:27:52|31531.51
21:27:53|31531.51
21:27:54|31531.51
21:27:55|31531.51
21:27:56|31531.51
21:27:57|31531.51
21:27:58|31531.51
21:27:59|31531.51
21:28:00|31531.51
21:28:01|31531.51
21:28:02|31531.08
21:28:03|31531.08
21:28:04|31531.08
21:28:05|31531.08
21:28:06|31531.08
21:28:07|31531.08
21:28:08|31531.08
21:28:09|31531.08
21:28:10|31541.15
21:28:11|31541.17
21:28:12|31541.17
21:28:13|31541.17
21:28:14|31551.22
21:28:15|31551.22
21:28:16|31551.22
21:28:17|31554.33
21:28:18|31554.33
21:28:19|31542.04
21:28:20|31535.73
21:28:21|31535.73
21:28:22|31557.72
21:28:24|31558.16
21:28:26|31558.15
21:28:26|31558.15
21:28:28|31558.27
21:28:29|31558.3
21:28:30|31558.3
21:28:31|31558.3
21:28:33|31558.3
21:28:33|31558.3
21:28:34|31557.51
21:28:35|31557.51
21:28:36|31557.51
21:28:37|31557.51
21:28:38|31557.51
21:28:39|31557.51
21:28:40|31557.51
21:28:41|31558.69
21:28:43|31565.02
21:28:44|31563.79
21:28:45|31565.44
21:28:46|31565.44
21:28:47|31565.44
21:28:48|31565.44
21:28:48|31565.44
21:28:49|31565.44
21:28:51|31565.44
21:28:51|31565.44
21:28:53|31565.44
21:28:54|31567.71
21:28:55|31567.71
21:28:56|31567.71
21:28:57|31563.45
21:28:58|31563.45
21:28:59|31563.45
21:29:00|31563.45
21:29:01|31563.45
21:29:02|31563.45
21:29:02|31567.73
21:29:03|31567.02
21:29:05|31568.16
21:29:06|31568.16
21:29:07|31568.16
21:29:07|31568.16
21:29:09|31568.16
21:29:09|31568.16
21:29:11|31569.23
21:29:12|31569.23
21:29:13|31569.23
21:29:14|31569.23
21:29:15|31569.23
21:29:16|31569.23
21:29:16|31569.23
21:29:18|31569.23
21:29:18|31567.36
21:29:20|31567.36
21:29:22|31553.22
21:29:22|31553.22
21:29:23|31553.22
21:29:25|31554.74
21:29:27|31554.74
21:29:27|31554.74
21:29:28|31554.74
21:29:29|31544.48
21:29:30|31544.48
21:29:31|31535.12
21:29:32|31540.68
21:29:33|31537.43
21:29:34|31534.16
21:29:35|31524.73
21:29:36|31527.48
21:29:37|31527.48
21:29:39|31527.48
21:29:40|31528.48
21:29:42|31528.48
21:29:42|31528.47
21:29:44|31524.73
21:29:45|31524.73
21:29:46|31523.36
21:29:46|31523.36
21:29:48|31523.36
21:29:49|31523.36
21:29:50|31523.36
21:29:51|31523.36
21:29:52|31523.36
21:29:54|31510.53
21:29:54|31510.53
21:29:55|31510.53
21:29:56|31510.53
21:29:58|31510.53
21:29:58|31510.53
21:30:00|31503.31
21:30:00|31493.41
21:30:02|31495.83
21:30:03|31495.83
21:30:03|31477.87
21:30:04|31481.76
21:30:07|31477.98
21:30:07|31477.98
21:30:08|31477.49
21:30:09|31477.49
21:30:10|31477.49
21:30:11|31477.49
21:30:12|31465.74
21:30:13|31465.74
21:30:14|31465.74
21:30:15|31468.42
21:30:16|31468.42
21:30:17|31463.76
21:30:18|31463.76
21:30:19|31463.76
21:30:20|31460.31
21:30:21|31460.31
21:30:22|31460.3
21:30:23|31460.3
21:30:24|31460.3
21:30:26|31460.3
21:30:26|31448.84
21:30:28|31448.29
21:30:29|31448.29
21:30:30|31444.37
21:30:31|31444.08
21:30:32|31434.4
21:30:33|31434.4
21:30:34|31431.63
21:30:35|31429.08
21:30:35|31423.35
21:30:37|31426.07
21:30:38|31427.12
21:30:39|31421.1
21:30:40|31421.09
21:30:41|31410.8
21:30:42|31400.47
21:30:43|31387.73
21:30:44|31398.14
21:30:45|31398.14
21:30:46|31393.75
21:30:46|31393.75
21:30:48|31387.06
21:30:49|31387.06
21:30:49|31389.3
21:30:51|31391.52
21:30:52|31387.5
21:30:53|31398.59
21:30:54|31399.37
21:30:55|31420.18
21:30:56|31415.73
21:30:57|31408.39
21:30:58|31408.39
21:30:59|31416.37
21:31:00|31420.24
21:31:00|31420.24
21:31:02|31420.24
21:31:02|31420.24
21:31:04|31414.38
21:31:05|31414.38
21:31:06|31415.55
21:31:07|31415.55
21:31:08|31413.46
21:31:09|31412.22
21:31:11|31412.22
21:31:11|31404.11
21:31:12|31399.12
21:31:13|31396.46
21:31:14|31401.51
21:31:15|31402.4
21:31:16|31394.98
21:31:17|31394.98
21:31:18|31394.98
21:31:19|31394.98
21:31:20|31394.98
21:31:21|31394.98
21:31:22|31394.98
21:31:23|31394.98
21:31:24|31396.75
21:31:25|31396.75
21:31:26|31396.75
21:31:28|31396.75
21:31:29|31396.75
21:31:30|31396.75
21:31:31|31396.75
21:31:32|31396.75
21:31:33|31396.75
21:31:34|31396.75
21:31:35|31396.75
21:31:36|31396.75
21:31:37|31396.75
21:31:38|31396.75
21:31:39|31396.75
21:31:40|31396.75
21:31:41|31402.15
21:31:42|31402.15
21:31:43|31402.15
21:31:43|31402.15
21:31:44|31402.15
21:31:47|31395.37
21:31:47|31395.37
21:31:48|31395.37
21:31:49|31397.03
21:31:50|31397.03
21:31:51|31397.03
21:31:52|31397.03
21:31:53|31397.03
21:31:54|31397.03
21:31:55|31397.03
21:31:56|31397.03
21:31:57|31397.03
21:31:58|31397.03
21:31:59|31397.03
21:32:00|31397.03
21:32:01|31397.03
21:32:02|31397.03
21:32:03|31397.03
21:32:04|31397.03
21:32:05|31397.03
21:32:06|31397.03
21:32:08|31397.03
21:32:09|31397.03
21:32:10|31397.03
21:32:11|31397.03
21:32:11|31397.03
21:32:13|31397.03
21:32:13|31397.03
21:32:14|31397.03
21:32:16|31397.03
21:32:17|31397.03
21:32:18|31397.03
21:32:19|31397.03
21:32:19|31397.03
21:32:20|31397.03
21:32:22|31397.03
21:32:23|31397.03
21:32:24|31397.03
21:32:25|31397.03
21:32:26|31397.03
21:32:26|31397.03
21:32:29|31397.03
21:32:29|31397.03
21:32:31|31397.03
21:32:32|31397.03
21:32:34|31397.03
21:32:35|31400.29
21:32:36|31400.29
21:32:37|31400.29
21:32:38|31400.29
21:32:39|31400.29
21:32:40|31400.29
21:32:40|31400.29
21:32:42|31400.29
21:32:43|31408.42
21:32:44|31412.72
21:32:44|31412.72
21:32:46|31412.72
21:32:47|31412.72
21:32:48|31412.72
21:32:49|31412.72
21:32:50|31412.72
21:32:51|31412.72
21:32:52|31412.72
21:32:53|31412.72
21:32:54|31412.72
21:32:55|31412.72
21:32:56|31412.72
21:32:57|31412.72
21:32:58|31421.46
21:32:58|31421.29
21:33:00|31421.29
21:33:01|31421.29
21:33:02|31425.37
21:33:02|31425.37
21:33:04|31425.37
21:33:05|31425.37
21:33:06|31425.37
21:33:06|31425.37
21:33:07|31425.37
21:33:09|31425.37
21:33:10|31425.37
21:33:10|31425.37
21:33:12|31425.37
21:33:13|31425.37
21:33:14|31425.37
21:33:15|31425.37
21:33:16|31422.76
21:33:17|31422.76
21:33:18|31422.76
21:33:19|31425.32
21:33:20|31425.32
21:33:22|31425.33
21:33:22|31427.73
21:33:23|31427.61
21:33:24|31427.5
21:33:25|31429.2
21:33:26|31429.04
21:33:27|31429.04
21:33:29|31429.04
21:33:31|31427.58
21:33:32|31427.58
21:33:34|31427.73
21:33:35|31427.73
21:33:36|31427.73
21:33:37|31427.73
21:33:38|31427.73
21:33:38|31427.73
21:33:41|31427.73
21:33:41|31427.73
21:33:42|31427.73
21:33:43|31427.73
21:33:44|31427.73
21:33:45|31427.73
21:33:46|31427.73
21:33:47|31427.73
21:33:48|31427.73
21:33:49|31427.73
21:33:50|31442.73
21:33:51|31442.73
21:33:52|31442.73
21:33:53|31442.73
21:33:54|31442.73
21:33:55|31442.73
21:33:56|31442.73
21:33:57|31442.73
21:33:59|31442.73
21:34:01|31442.73
21:34:01|31442.73
21:34:02|31442.73
21:34:03|31442.73
21:34:04|31442.73
21:34:05|31448.79
21:34:06|31448.79
21:34:07|31448.79
21:34:08|31448.79
21:34:09|31448.79
21:34:10|31448.79
21:34:11|31448.79
21:34:12|31453.84
21:34:13|31453.84
21:34:14|31455.37
21:34:15|31462.29
21:34:16|31462.29
21:34:17|31462.29
21:34:18|31462.29
21:34:19|31470.65
21:34:20|31480.48
21:34:21|31480.48
21:34:22|31480.48
21:34:23|31480.48
21:34:24|31480.48
21:34:25|31480.48
21:34:26|31491.69
21:34:27|31491.69
21:34:28|31491.69
21:34:29|31492.91
21:34:31|31492.91
21:34:32|31492.91
21:34:33|31509.62
21:34:35|31504.01
21:34:35|31520.48
21:34:36|31517.23
21:34:37|31519.03
21:34:38|31519.03
21:34:39|31530.25
21:34:40|31530.71
21:34:41|31530.71
21:34:42|31536.84
21:34:43|31536.84
21:34:44|31535.05
21:34:45|31535.05
21:34:46|31548.78
21:34:47|31547.4
21:34:48|31547.4
21:34:49|31560.08
21:34:50|31560.08
21:34:51|31560.08
21:34:52|31560.08
21:34:53|31554.2
21:34:54|31556.51
21:34:56|31554.05
21:34:57|31545.68
21:34:58|31545.68
21:34:59|31548.27
21:34:59|31545.92
21:35:01|31545.92
21:35:01|31545.92
21:35:02|31537.2
21:35:03|31542.4
21:35:05|31527.46
21:35:06|31524.98
21:35:07|31513.76
21:35:08|31513.76
21:35:08|31513.76
21:35:10|31513.76
21:35:11|31513.76
21:35:11|31513.76
21:35:13|31514.89
21:35:14|31512.7
21:35:14|31511.56
21:35:16|31512.48
21:35:17|31510.31
21:35:18|31510.31
21:35:19|31510.18
21:35:19|31510.82
21:35:21|31510.45
21:35:22|31521.96
21:35:23|31510.06
21:35:23|31510.06
21:35:24|31510.06
21:35:25|31510.06
21:35:27|31510.06
21:35:28|31509.29
21:35:29|31509.29
21:35:29|31508.54
21:35:32|31508.39
21:35:33|31508.39
21:35:34|31508.39
21:35:35|31508.39
21:35:37|31508.39
21:35:37|31508.39
21:35:39|31508.39
21:35:40|31508.39
21:35:41|31508.39
21:35:42|31508.39
21:35:43|31508.39
21:35:44|31508.69
21:35:45|31508.69
21:35:46|31508.69
21:35:46|31508.69
21:35:48|31508.69
21:35:49|31508.69
21:35:50|31508.69
21:35:51|31508.69
21:35:52|31507.96
21:35:52|31507.96
21:35:54|31507.96
21:35:55|31507.96
21:35:56|31507.96
21:35:57|31507.78
21:35:57|31507.78
21:35:59|31507.78
21:36:00|31509.71
21:36:01|31509.71
21:36:02|31509.71
21:36:02|31509.71
21:36:04|31509.71
21:36:05|31509.71
21:36:05|31519.49
21:36:07|31532.61
21:36:08|31540.58
21:36:09|31547.22
21:36:10|31549.44
21:36:11|31549.44
21:36:12|31549.03
21:36:12|31548.84
21:36:14|31545.22
21:36:15|31547.88
21:36:16|31547.88
21:36:17|31547.88
21:36:17|31547.88
21:36:19|31547.88
21:36:20|31556.99
21:36:21|31556.99
21:36:21|31556.99
21:36:23|31556.99
21:36:24|31564.11
21:36:25|31564.11
21:36:26|31566.47
21:36:27|31566.47
21:36:28|31566.47
21:36:28|31566.47
21:36:30|31566.47
21:36:30|31566.47
21:36:33|31566.47
21:36:33|31567.44
21:36:34|31567.44
21:36:35|31567.3
21:36:37|31567.24
21:36:38|31567.24
21:36:39|31564.34
21:36:39|31573.06
21:36:41|31573.06
21:36:42|31573.06
21:36:43|31573.06
21:36:44|31573.91
21:36:45|31573.91
21:36:47|31573.91
21:36:48|31573.91
21:36:49|31573.91
21:36:50|31556.51
21:36:51|31554.21
21:36:51|31554.21
21:36:53|31554.21
21:36:54|31554.21
21:36:55|31554.5
21:36:55|31554.5
21:36:57|31554.21
21:36:58|31554.21
21:36:59|31554.21
21:37:00|31553.64
21:37:01|31553.64
21:37:02|31553.64
21:37:03|31553.64
21:37:03|31553.64
21:37:04|31553.64
21:37:05|31571.13
21:37:07|31571.13
21:37:08|31571.13
21:37:09|31571.13
21:37:10|31547.55
21:37:11|31547.55
21:37:12|31547.39
21:37:13|31547.39
21:37:14|31547.39
21:37:15|31547.39
21:37:16|31547.39
21:37:16|31547.39
21:37:17|31547.39
21:37:18|31547.39
21:37:20|31547.39
21:37:20|31547.39
21:37:22|31548.68
21:37:22|31548.68
21:37:24|31553.99
21:37:24|31553.99
21:37:26|31563.8
21:37:26|31563.8
21:37:27|31569.51
21:37:29|31569.51
21:37:30|31569.51
21:37:31|31569.51
21:37:31|31569.51
21:37:34|31569.51
21:37:34|31569.51
21:37:36|31565.09
21:37:38|31572.1
21:37:39|31572.1
21:37:41|31572.1
21:37:41|31572.1
21:37:42|31558.43
21:37:44|31558.43
21:37:45|31558.43
21:37:46|31558.43
21:37:48|31558.43
21:37:49|31558.43
21:37:50|31566.12
21:37:50|31566.12
21:37:52|31566.12
21:37:53|31560.
21:37:54|31560.
21:37:55|31558.78
21:37:56|31558.78
21:37:57|31549.74
21:37:58|31546.46
21:37:59|31546.46
21:38:00|31544.31
21:38:01|31542.16
21:38:02|31539.56
21:38:03|31539.56
21:38:04|31539.56
21:38:05|31531.13
21:38:06|31532.97
21:38:07|31532.97
21:38:08|31532.97
21:38:09|31532.97
21:38:10|31528.59
21:38:11|31528.59
21:38:12|31538.61
21:38:13|31538.61
21:38:14|31538.61
21:38:15|31538.61
21:38:16|31538.61
21:38:17|31538.61
21:38:18|31537.16
21:38:19|31549.59
21:38:20|31549.59
21:38:21|31558.2
21:38:22|31561.28
21:38:23|31562.82
21:38:24|31566.01
21:38:25|31566.73
21:38:26|31566.73
21:38:27|31566.73
21:38:28|31566.73
21:38:29|31566.73
21:38:30|31566.73
21:38:31|31566.73
21:38:32|31566.73
21:38:33|31566.73
21:38:35|31558.2
21:38:35|31558.2
21:38:37|31558.2
21:38:38|31558.2
21:38:40|31558.2
21:38:41|31558.2
21:38:42|31558.2
21:38:43|31558.2
21:38:44|31558.2
21:38:45|31558.2
21:38:46|31556.06
21:38:47|31556.06
21:38:48|31556.06
21:38:49|31556.06
21:38:50|31556.06
21:38:51|31556.06
21:38:52|31556.06
21:38:53|31556.06
21:38:54|31556.06
21:38:55|31556.06
21:38:56|31556.06
21:38:57|31549.54
21:38:58|31552.25
21:38:59|31552.25
21:39:00|31552.25
21:39:01|31555.77
21:39:02|31555.77
21:39:03|31555.77
21:39:04|31555.77
21:39:05|31555.77
21:39:06|31555.77
21:39:07|31555.77
21:39:08|31555.77
21:39:09|31555.77
21:39:10|31555.77
21:39:12|31551.09
21:39:12|31551.09
21:39:13|31551.09
21:39:14|31551.09
21:39:15|31551.96
21:39:16|31551.96
21:39:17|31542.39
21:39:18|31542.39
21:39:19|31542.39
21:39:20|31542.39
21:39:21|31541.56
21:39:22|31541.56
21:39:23|31541.56
21:39:24|31541.56
21:39:25|31541.56
21:39:26|31541.56
21:39:28|31541.56
21:39:29|31541.36
21:39:30|31541.36
21:39:31|31554.1
21:39:32|31554.1
21:39:33|31554.1
21:39:34|31541.61
21:39:36|31541.61
21:39:37|31541.86
21:39:38|31541.86
21:39:39|31541.86
21:39:40|31541.86
21:39:42|31541.86
21:39:43|31541.86
21:39:44|31541.86
21:39:45|31541.86
21:39:46|31541.86
21:39:47|31541.86
21:39:48|31541.86
21:39:49|31541.86
21:39:50|31541.86
21:39:51|31541.86
21:39:52|31541.86
21:39:53|31541.86
21:39:54|31541.86
21:39:55|31545.63
21:39:56|31545.63
21:39:57|31545.63
21:39:58|31545.63
21:39:59|31545.63
21:40:00|31545.63
21:40:01|31545.63
21:40:02|31545.63
21:40:03|31545.63
21:40:04|31545.63
21:40:05|31545.63
21:40:06|31545.63
21:40:07|31545.63
21:40:08|31545.63
21:40:09|31545.63
21:40:10|31545.63
21:40:11|31545.63
21:40:12|31545.63
21:40:13|31545.63
21:40:14|31548.79
21:40:15|31548.79
21:40:16|31548.79
21:40:17|31548.79
21:40:18|31548.79
21:40:19|31548.79
21:40:20|31548.79
21:40:21|31548.79
21:40:22|31548.79
21:40:23|31548.79
21:40:24|31548.79
21:40:25|31548.79
21:40:26|31548.79
21:40:27|31548.79
21:40:28|31548.79
21:40:29|31548.79
21:40:30|31548.79
21:40:31|31548.79
21:40:32|31548.79
21:40:33|31548.79
21:40:34|31534.18
21:40:35|31543.22
21:40:37|31543.22
21:40:38|31543.22
21:40:40|31543.22
21:40:40|31543.22
21:40:41|31543.22
21:40:42|31543.22
21:40:43|31540.92
21:40:45|31540.92
21:40:46|31540.92
21:40:47|31540.92
21:40:48|31540.92
21:40:49|31540.85
21:40:50|31540.85
21:40:51|31540.85
21:40:52|31540.85
21:40:53|31540.85
21:40:54|31540.85
21:40:56|31540.85
21:40:56|31534.81
21:40:57|31534.81
21:40:59|31534.81
21:40:59|31534.81
21:41:00|31534.81
21:41:01|31534.81
21:41:02|31534.81
21:41:04|31534.81
21:41:05|31534.81
21:41:06|31527.6
21:41:06|31527.6
21:41:08|31527.
21:41:09|31527.
21:41:10|31527.01
21:41:10|31527.09
21:41:12|31527.09
21:41:13|31527.09
21:41:14|31527.09
21:41:15|31527.09
21:41:17|31527.09
21:41:17|31527.09
21:41:18|31527.09
21:41:19|31527.09
21:41:20|31527.09
21:41:21|31527.5
21:41:22|31527.5
21:41:23|31527.5
21:41:24|31527.5
21:41:25|31527.5
21:41:26|31527.5
21:41:28|31527.5
21:41:28|31527.5
21:41:29|31527.5
21:41:30|31527.5
21:41:31|31527.5
21:41:32|31527.5
21:41:33|31527.5
21:41:34|31527.5
21:41:35|31527.5
21:41:37|31527.5
21:41:39|31527.5
21:41:40|31525.52
21:41:42|31525.52
21:41:42|31525.52
21:41:43|31525.52
21:41:44|31525.52
21:41:45|31525.52
21:41:46|31525.52
21:41:47|31521.2
21:41:48|31521.2
21:41:50|31521.2
21:41:50|31521.2
21:41:51|31521.2
21:41:52|31521.2
21:41:53|31521.2
21:41:54|31521.2
21:41:55|31521.2
21:41:56|31521.2
21:41:57|31521.2
21:41:58|31521.2
21:42:00|31521.2
21:42:01|31521.2
21:42:02|31521.2
21:42:03|31521.2
21:42:04|31521.2
21:42:05|31521.2
21:42:07|31521.2
21:42:08|31521.2
21:42:08|31521.2
21:42:09|31521.2
21:42:10|31521.2
21:42:11|31521.2
21:42:12|31521.2
21:42:13|31521.2
21:42:14|31521.2
21:42:15|31521.2
21:42:17|31521.2
21:42:17|31521.2
21:42:18|31526.05
21:42:19|31526.05
21:42:21|31526.05
21:42:21|31526.05
21:42:22|31526.05
21:42:23|31526.05
21:42:24|31526.05
21:42:25|31526.05
21:42:26|31526.05
21:42:27|31526.05
21:42:28|31526.05
21:42:30|31526.05
21:42:30|31518.2
21:42:32|31518.2
21:42:32|31518.2
21:42:33|31518.2
21:42:34|31518.2
21:42:35|31518.2
21:42:36|31518.2
21:42:38|31518.2
21:42:40|31486.19
21:42:41|31486.19
21:42:43|31486.19
21:42:43|31486.19
21:42:45|31485.47
21:42:46|31485.47
21:42:47|31485.47
21:42:48|31480.19
21:42:49|31480.19
21:42:50|31480.19
21:42:51|31480.19
21:42:52|31480.19
21:42:53|31480.19
21:42:54|31480.19
21:42:55|31480.19
21:42:56|31480.19
21:42:57|31480.19
21:42:58|31480.19
21:42:59|31480.19
21:43:00|31480.19
21:43:01|31480.19
21:43:02|31480.19
21:43:03|31480.19
21:43:04|31516.96
21:43:05|31516.96
21:43:06|31529.71
21:43:07|31519.79
21:43:08|31519.79
21:43:09|31528.13
21:43:10|31517.82
21:43:11|31517.82
21:43:12|31517.82
21:43:13|31517.82
21:43:14|31517.82
21:43:15|31517.82
21:43:16|31517.82
21:43:17|31517.82
21:43:18|31535.65
21:43:19|31535.65
21:43:20|31530.77
21:43:21|31530.77
21:43:22|31530.77
21:43:23|31530.77
21:43:24|31519.6
21:43:25|31519.6
21:43:26|31519.6
21:43:27|31519.6
21:43:28|31508.65
21:43:29|31508.65
21:43:30|31508.65
21:43:31|31508.65
21:43:32|31508.65
21:43:33|31508.65
21:43:34|31508.65
21:43:35|31508.65
21:43:36|31508.65
21:43:37|31508.65
21:43:39|31505.17
21:43:40|31505.17
21:43:41|31505.17
21:43:42|31505.17
21:43:43|31505.17
21:43:45|31505.17
21:43:46|31505.17
21:43:47|31505.17
21:43:47|31505.17
21:43:49|31505.17
21:43:50|31505.17
21:43:51|31505.17
21:43:52|31505.17
21:43:53|31505.17
21:43:54|31505.17
21:43:55|31505.17
21:43:56|31493.44
21:43:57|31493.44
21:43:58|31493.44
21:43:59|31493.44
21:44:00|31493.44
21:44:01|31493.44
21:44:02|31493.44
21:44:04|31493.44
21:44:05|31493.44
21:44:05|31493.44
21:44:07|31493.44
21:44:07|31493.44
21:44:09|31493.37
21:44:10|31493.37
21:44:10|31493.37
21:44:12|31493.37
21:44:12|31493.37
21:44:13|31493.37
21:44:14|31493.37
21:44:16|31493.37
21:44:16|31493.37
21:44:17|31493.37
21:44:18|31493.37
21:44:19|31493.37
21:44:20|31493.37
21:44:21|31493.37
21:44:23|31493.37
21:44:24|31493.37
21:44:24|31493.37
21:44:25|31493.37
21:44:27|31493.37
21:44:27|31493.37
21:44:29|31493.37
21:44:29|31493.37
21:44:30|31493.37
21:44:31|31493.37
21:44:32|31493.37
21:44:34|31490.69
21:44:35|31490.69
21:44:36|31490.
21:44:38|31490.
21:44:38|31490.
21:44:40|31487.81
21:44:42|31487.81
21:44:43|31487.81
21:44:45|31487.81
21:44:46|31487.81
21:44:47|31487.81
21:44:47|31487.81
21:44:48|31487.81
21:44:50|31487.81
21:44:51|31487.81
21:44:51|31487.81
21:44:53|31487.81
21:44:54|31486.16
21:44:55|31484.56
21:44:56|31482.81
21:44:56|31482.81
21:44:57|31482.81
21:44:58|31482.81
21:44:59|31482.81
21:45:01|31482.81
21:45:01|31490.53
21:45:03|31498.68
21:45:04|31498.68
21:45:05|31498.68
21:45:05|31498.68
21:45:06|31509.42
21:45:08|31509.42
21:45:08|31518.4
21:45:09|31518.4
21:45:10|31518.4
21:45:11|31518.4
21:45:12|31518.4
21:45:14|31518.4
21:45:14|31518.4
21:45:15|31518.4
21:45:16|31518.4
21:45:18|31524.8
21:45:19|31524.8
21:45:20|31524.8
21:45:21|31524.8
21:45:22|31524.8
21:45:23|31524.8
21:45:24|31524.8
21:45:25|31524.8
21:45:26|31524.8
21:45:27|31524.8
21:45:28|31524.8
21:45:29|31524.8
21:45:30|31524.8
21:45:31|31524.8
21:45:32|31524.8
21:45:33|31524.8
21:45:34|31524.8
21:45:35|31524.8
21:45:36|31524.8
21:45:37|31524.8
21:45:38|31524.8
21:45:39|31524.8
21:45:40|31524.8
21:45:42|31524.8
21:45:43|31524.8
21:45:44|31524.8
21:45:45|31524.8
21:45:46|31524.8
21:45:47|31524.8
21:45:48|31524.8
21:45:49|31524.8
21:45:50|31524.8
21:45:51|31524.8
21:45:52|31524.8
21:45:53|31499.35
21:45:54|31499.35
21:45:55|31499.35
21:45:56|31499.35
21:45:57|31499.35
21:45:58|31499.35
21:45:59|31499.35
21:46:00|31499.35
21:46:01|31499.35
21:46:02|31499.35
21:46:03|31499.35
21:46:04|31499.35
21:46:05|31499.35
21:46:06|31499.35
21:46:07|31496.61
21:46:08|31489.42
21:46:09|31489.42
21:46:10|31489.42
21:46:11|31489.42
21:46:12|31489.42
21:46:13|31489.42
21:46:14|31485.82
21:46:15|31485.82
21:46:16|31485.82
21:46:17|31485.82
21:46:18|31485.82
21:46:20|31485.82
21:46:21|31485.82
21:46:22|31485.82
21:46:23|31485.82
21:46:24|31485.82
21:46:25|31485.82
21:46:26|31485.82
21:46:27|31485.82
21:46:28|31485.82
21:46:29|31487.36
21:46:30|31485.1
21:46:31|31485.1
21:46:32|31485.1
21:46:33|31485.1
21:46:34|31485.1
21:46:35|31485.1
21:46:36|31485.1
21:46:37|31485.1
21:46:38|31485.1
21:46:39|31485.1
21:46:40|31485.1
21:46:41|31485.1
21:46:42|31485.1
21:46:44|31481.53
21:46:45|31481.53
21:46:46|31481.53
21:46:47|31481.53
21:46:48|31480.8
21:46:49|31480.8
21:46:50|31480.8
21:46:51|31480.8
21:46:52|31480.8
21:46:53|31480.8
21:46:54|31480.8
21:46:55|31480.8
21:46:56|31480.8
21:46:57|31480.8
21:46:58|31480.8
21:46:59|31480.8
21:47:00|31480.8
21:47:01|31480.8
21:47:02|31493.15
21:47:03|31493.15
21:47:04|31493.15
21:47:05|31493.15
21:47:06|31493.15
21:47:07|31493.15
21:47:08|31493.15
21:47:09|31493.15
21:47:10|31493.16
21:47:11|31493.16
21:47:12|31493.16
21:47:14|31493.16
21:47:15|31493.16
21:47:15|31486.85
21:47:16|31486.85
21:47:17|31486.85
21:47:18|31486.85
21:47:19|31486.85
21:47:20|31486.85
21:47:21|31486.85
21:47:23|31486.85
21:47:23|31486.85
21:47:25|31486.85
21:47:25|31486.85
21:47:26|31486.85
21:47:28|31486.85
21:47:29|31486.85
21:47:29|31486.85
21:47:31|31486.48
21:47:31|31486.48
21:47:32|31486.48
21:47:33|31486.48
21:47:34|31486.48
21:47:36|31486.48
21:47:36|31483.25
21:47:38|31483.25
21:47:38|31483.25
21:47:39|31496.37
21:47:40|31496.37
21:47:41|31496.37
21:47:43|31496.37
21:47:45|31489.5
21:47:45|31489.5
21:47:47|31489.5
21:47:48|31489.5
21:47:49|31489.5
21:47:50|31489.5
21:47:52|31489.5
21:47:53|31489.5
21:47:54|31489.5
21:47:55|31489.5
21:47:56|31489.5
21:47:57|31489.5
21:47:58|31489.5
21:47:59|31489.5
21:48:00|31503.49
21:48:01|31503.49
21:48:02|31503.49
21:48:03|31503.49
21:48:04|31503.49
21:48:05|31503.49
21:48:06|31503.49
21:48:07|31503.34
21:48:08|31503.34
21:48:09|31503.34
21:48:10|31503.34
21:48:11|31503.34
21:48:12|31503.34
21:48:13|31503.34
21:48:14|31502.08
21:48:15|31502.08
21:48:16|31502.08
21:48:17|31502.08
21:48:18|31502.08
21:48:19|31502.17
21:48:20|31502.17
21:48:21|31502.17
21:48:22|31502.17
21:48:23|31502.17
21:48:25|31502.17
21:48:25|31502.17
21:48:26|31502.17
21:48:27|31502.17
21:48:28|31502.17
21:48:29|31502.17
21:48:30|31491.07
21:48:32|31491.07
21:48:33|31491.07
21:48:34|31491.07
21:48:35|31491.07
21:48:36|31491.07
21:48:37|31491.07
21:48:38|31487.3
21:48:39|31487.3
21:48:40|31487.3
21:48:41|31487.3
21:48:42|31487.3
21:48:43|31482.43
21:48:45|31480.79
21:48:46|31480.79
21:48:48|31480.79
21:48:48|31480.79
21:48:49|31480.79
21:48:50|31479.03
21:48:51|31479.03
21:48:52|31479.03
21:48:53|31460.4
21:48:54|31460.4
21:48:55|31460.4
21:48:56|31460.4
21:48:57|31460.4
21:48:59|31460.4
21:48:59|31460.4
21:49:00|31460.4
21:49:01|31460.4
21:49:02|31460.4
21:49:04|31460.4
21:49:05|31460.4
21:49:05|31460.4
21:49:07|31470.54
21:49:09|31497.21
21:49:09|31497.21
21:49:10|31497.21
21:49:11|31497.21
21:49:13|31497.21
21:49:14|31497.21
21:49:15|31497.21
21:49:16|31497.21
21:49:16|31491.51
21:49:18|31491.51
21:49:18|31491.51
21:49:19|31491.51
21:49:20|31491.51
21:49:22|31491.51
21:49:22|31491.51
21:49:23|31491.51
21:49:24|31491.51
21:49:26|31491.51
21:49:27|31491.51
21:49:28|31491.51
21:49:29|31491.51
21:49:29|31492.9
21:49:31|31491.56
21:49:31|31491.56
21:49:33|31491.56
21:49:33|31491.56
21:49:35|31491.56
21:49:35|31491.56
21:49:37|31521.95
21:49:37|31521.95
21:49:38|31521.95
21:49:39|31521.95
21:49:40|31521.95
21:49:42|31521.95
21:49:42|31521.95
21:49:43|31521.95
21:49:45|31521.95
21:49:46|31521.95
21:49:47|31521.95
21:49:49|31521.95
21:49:50|31521.95
21:49:51|31521.95
21:49:52|31521.95
21:49:53|31521.95
21:49:54|31521.95
21:49:55|31491.41
21:49:56|31491.41
21:49:57|31491.41
21:49:59|31492.81
21:50:00|31491.5
21:50:00|31491.5
21:50:02|31491.5
21:50:03|31491.5
21:50:04|31491.5
21:50:05|31491.5
21:50:06|31491.5
21:50:07|31491.5
21:50:08|31491.5
21:50:09|31491.5
21:50:10|31487.72
21:50:11|31487.72
21:50:12|31487.72
21:50:13|31487.72
21:50:14|31487.72
21:50:15|31487.48
21:50:16|31487.48
21:50:17|31487.48
21:50:18|31487.48
21:50:19|31487.48
21:50:20|31487.48
21:50:21|31487.48
21:50:22|31487.48
21:50:23|31487.48
21:50:24|31481.42
21:50:25|31481.42
21:50:26|31481.42
21:50:27|31481.42
21:50:28|31481.42
21:50:29|31481.42
21:50:30|31481.42
21:50:31|31479.73
21:50:33|31479.73
21:50:33|31479.73
21:50:35|31479.73
21:50:36|31479.73
21:50:37|31477.98
21:50:37|31477.98
21:50:39|31477.98
21:50:39|31477.98
21:50:40|31477.98
21:50:41|31477.98
21:50:42|31477.98
21:50:43|31477.98
21:50:44|31477.98
21:50:46|31494.1
21:50:47|31494.1
21:50:49|31494.1
21:50:50|31494.1
21:50:51|31494.1
21:50:52|31494.1
21:50:54|31494.1
21:50:55|31494.1
21:50:56|31494.1
21:50:57|31494.1
21:50:58|31494.1
21:50:59|31494.1
21:51:00|31494.1
21:51:00|31494.1
21:51:02|31494.1
21:51:02|31494.1
21:51:04|31494.1
21:51:05|31494.1
21:51:06|31494.1
21:51:07|31494.1
21:51:08|31494.1
21:51:09|31494.1
21:51:10|31494.1
21:51:11|31494.1
21:51:12|31494.1
21:51:13|31494.1
21:51:14|31494.1
21:51:15|31494.1
21:51:16|31490.98
21:51:17|31490.98
21:51:18|31490.98
21:51:19|31490.98
21:51:20|31490.98
21:51:21|31490.98
21:51:22|31490.98
21:51:23|31495.
21:51:24|31495.
21:51:25|31495.
21:51:26|31495.
21:51:27|31495.
21:51:28|31495.
21:51:29|31495.
21:51:30|31495.
21:51:31|31495.
21:51:32|31495.
21:51:33|31495.
21:51:34|31495.
21:51:35|31495.
21:51:36|31495.
21:51:37|31495.
21:51:38|31495.
21:51:39|31495.
21:51:40|31495.
21:51:41|31495.
21:51:42|31495.
21:51:43|31495.44
21:51:44|31495.44
21:51:45|31495.44
21:51:46|31495.44
21:51:48|31495.89
21:51:49|31495.89
21:51:50|31495.89
21:51:52|31495.89
21:51:53|31495.89
21:51:55|31495.89
21:51:55|31495.89
21:51:57|31492.82
21:51:58|31492.82
21:51:59|31492.82
21:51:59|31492.82
21:52:01|31492.82
21:52:02|31492.82
21:52:03|31492.82
21:52:04|31503.52
21:52:05|31510.74
21:52:06|31510.52
21:52:07|31510.52
21:52:08|31520.22
21:52:09|31519.41
21:52:10|31518.01
21:52:11|31518.01
21:52:12|31518.01
21:52:13|31518.01
21:52:14|31506.87
21:52:15|31506.87
21:52:16|31508.8
21:52:17|31508.8
21:52:18|31512.48
21:52:19|31512.48
21:52:20|31512.48
21:52:21|31512.48
21:52:23|31512.48
21:52:23|31512.48
21:52:24|31512.48
21:52:25|31512.48
21:52:26|31512.48
21:52:28|31512.48
21:52:28|31512.48
21:52:30|31512.48
21:52:30|31505.21
21:52:31|31505.21
21:52:33|31505.21
21:52:34|31505.21
21:52:34|31505.21
21:52:35|31505.21
21:52:37|31505.21
21:52:38|31505.21
21:52:38|31505.21
21:52:39|31505.21
21:52:40|31505.21
21:52:41|31505.21
21:52:42|31505.21
21:52:43|31505.21
21:52:45|31505.21
21:52:46|31505.21
21:52:46|31505.21
21:52:48|31505.21
21:52:50|31505.21
21:52:50|31484.6
21:52:52|31498.53
21:52:53|31498.53
21:52:54|31498.53
21:52:55|31498.53
21:52:57|31506.59
21:52:58|31506.59
21:52:59|31506.59
21:53:00|31506.59
21:53:01|31506.59
21:53:02|31506.59
21:53:03|31506.59
21:53:04|31506.59
21:53:05|31506.59
21:53:05|31506.59
21:53:06|31506.59
21:53:07|31506.59
21:53:08|31510.85
21:53:10|31510.85
21:53:10|31510.85
21:53:11|31510.85
21:53:13|31498.16
21:53:14|31498.16
21:53:14|31498.16
21:53:16|31498.16
21:53:16|31498.16
21:53:17|31498.16
21:53:19|31498.16
21:53:20|31498.16
21:53:20|31491.68
21:53:21|31491.68
21:53:23|31491.68
21:53:23|31491.68
21:53:24|31491.68
21:53:26|31491.68
21:53:26|31491.68
21:53:27|31491.68
21:53:29|31491.68
21:53:29|31491.68
21:53:31|31502.35
21:53:32|31502.35
21:53:33|31506.49
21:53:33|31506.49
21:53:34|31506.49
21:53:35|31506.49
21:53:36|31506.49
21:53:38|31506.49
21:53:38|31506.49
21:53:40|31514.1
21:53:41|31514.1
21:53:41|31514.1
21:53:43|31514.1
21:53:44|31514.1
21:53:45|31514.1
21:53:46|31514.1
21:53:47|31514.1
21:53:48|31514.1
21:53:50|31514.1
21:53:51|31514.1
21:53:52|31514.1
21:53:53|31514.1
21:53:55|31514.1
21:53:55|31514.1
21:53:57|31519.34
21:53:58|31519.34
21:53:59|31524.91
21:54:00|31524.91
21:54:01|31524.91
21:54:02|31524.91
21:54:03|31524.91
21:54:04|31524.91
21:54:06|31515.5
21:54:06|31515.5
21:54:08|31515.5
21:54:09|31515.5
21:54:10|31515.5
21:54:11|31515.5
21:54:13|31515.5
21:54:13|31515.5
21:54:14|31515.5
21:54:15|31515.5
21:54:17|31513.27
21:54:17|31513.27
21:54:19|31513.27
21:54:19|31513.27
21:54:20|31513.27
21:54:22|31513.81
21:54:22|31513.81
21:54:24|31513.81
21:54:25|31513.81
21:54:26|31513.81
21:54:27|31513.81
21:54:27|31523.48
21:54:28|31523.48
21:54:29|31523.48
21:54:30|31530.61
21:54:32|31530.61
21:54:32|31530.61
21:54:33|31530.61
21:54:34|31515.44
21:54:36|31515.44
21:54:36|31507.33
21:54:37|31507.33
21:54:38|31501.13
21:54:40|31501.13
21:54:40|31501.13
21:54:41|31501.13
21:54:42|31501.13
21:54:44|31501.13
21:54:44|31501.13
21:54:46|31501.13
21:54:47|31501.13
21:54:47|31501.13
21:54:49|31501.13
21:54:51|31501.13
21:54:52|31501.13
21:54:53|31501.13
21:54:54|31501.13
21:54:56|31501.13
21:54:56|31501.13
21:54:58|31501.13
21:54:59|31502.61
21:55:00|31502.61
21:55:01|31502.61
21:55:02|31502.61
21:55:03|31502.61
21:55:04|31502.61
21:55:04|31506.23
21:55:06|31506.23
21:55:07|31506.23
21:55:07|31506.23
21:55:09|31506.23
21:55:10|31506.23
21:55:11|31506.23
21:55:12|31506.23
21:55:14|31506.23
21:55:14|31506.23
21:55:15|31506.23
21:55:16|31506.23
21:55:18|31506.23
21:55:18|31508.02
21:55:19|31508.02
21:55:20|31508.02
21:55:21|31504.71
21:55:22|31504.71
21:55:24|31504.5
21:55:25|31504.88
21:55:26|31504.88
21:55:26|31504.88
21:55:27|31504.88
21:55:28|31504.88
21:55:29|31504.88
21:55:30|31504.88
21:55:31|31504.88
21:55:32|31504.88
21:55:34|31504.88
21:55:35|31504.88
21:55:35|31504.88
21:55:36|31504.88
21:55:37|31504.88
21:55:39|31504.88
21:55:39|31504.88
21:55:40|31504.88
21:55:41|31504.88
21:55:42|31535.2
21:55:44|31535.2
21:55:44|31535.2
21:55:46|31535.2
21:55:47|31535.2
21:55:47|31535.2
21:55:48|31535.2
21:55:50|31502.41
21:55:51|31502.41
21:55:53|31502.41
21:55:54|31502.41
21:55:55|31502.41
21:55:56|31502.41
21:55:57|31502.41
21:55:58|31502.41
21:55:59|31502.41
21:56:00|31502.41
21:56:01|31502.41
21:56:02|31502.41
21:56:04|31502.41
21:56:05|31502.41
21:56:06|31502.41
21:56:07|31502.41
21:56:08|31502.41
21:56:08|31502.41
21:56:10|31502.41
21:56:11|31502.41
21:56:11|31502.41
21:56:13|31502.41
21:56:14|31502.41
21:56:15|31498.41
21:56:16|31498.41
21:56:17|31498.41
21:56:18|31498.41
21:56:19|31501.03
21:56:20|31501.03
21:56:21|31502.42
21:56:22|31502.42
21:56:23|31503.22
21:56:24|31513.68
21:56:25|31513.68
21:56:26|31503.
21:56:27|31503.
21:56:27|31501.88
21:56:29|31500.6
21:56:29|31500.6
21:56:30|31500.6
21:56:32|31500.6
21:56:32|31502.45
21:56:34|31502.45
21:56:35|31502.45
21:56:35|31502.45
21:56:37|31502.46
21:56:38|31502.46
21:56:38|31502.46
21:56:40|31502.46
21:56:40|31502.46
21:56:42|31502.46
21:56:43|31505.46
21:56:44|31505.46
21:56:45|31505.46
21:56:46|31505.46
21:56:47|31505.46
21:56:48|31505.46
21:56:49|31505.46
21:56:50|31505.46
21:56:51|31497.9
21:56:52|31497.9
21:56:54|31504.2
21:56:54|31503.6
21:56:55|31503.6
21:56:57|31503.6
21:56:58|31503.6
21:57:00|31503.6
21:57:00|31503.6
21:57:01|31503.6
21:57:02|31503.6
21:57:03|31503.6
21:57:04|31503.6
21:57:06|31503.6
21:57:06|31503.6
21:57:08|31503.6
21:57:09|31503.6
21:57:09|31503.6
21:57:11|31501.15
21:57:12|31492.64
21:57:13|31492.64
21:57:14|31492.64
21:57:14|31486.06
21:57:16|31486.06
21:57:17|31486.06
21:57:18|31483.23
21:57:20|31483.23
21:57:20|31483.23
21:57:21|31483.23
21:57:22|31483.23
21:57:23|31483.23
21:57:24|31483.23
21:57:25|31464.24
21:57:26|31464.24
21:57:28|31464.24
21:57:29|31464.24
21:57:30|31464.24
21:57:31|31464.24
21:57:31|31464.24
21:57:33|31464.24
21:57:34|31464.24
21:57:35|31464.24
21:57:36|31464.24
21:57:36|31463.99
21:57:38|31463.99
21:57:39|31463.99
21:57:39|31463.99
21:57:41|31463.99
21:57:41|31463.99
21:57:43|31464.2
21:57:44|31464.2
21:57:45|31464.2
21:57:47|31492.79
21:57:47|31492.79
21:57:48|31492.79
21:57:49|31482.24
21:57:50|31482.24
21:57:52|31482.24
21:57:53|31482.24
21:57:55|31475.08
21:57:56|31475.08
21:57:57|31475.08
21:57:58|31475.08
21:57:59|31475.08
21:58:01|31475.08
21:58:01|31475.08
21:58:02|31475.08
21:58:04|31475.08
21:58:05|31475.08
21:58:06|31475.08
21:58:07|31475.08
21:58:08|31475.08
21:58:09|31475.08
21:58:11|31475.08
21:58:11|31475.08
21:58:12|31475.08
21:58:13|31475.08
21:58:14|31475.08
21:58:15|31475.08
21:58:16|31475.08
21:58:17|31475.08
21:58:18|31475.08
21:58:19|31475.08
21:58:20|31475.08
21:58:21|31475.08
21:58:22|31475.08
21:58:23|31475.08
21:58:24|31475.08
21:58:25|31475.08
21:58:26|31462.76
21:58:27|31462.76
21:58:28|31462.76
21:58:29|31462.76
21:58:30|31462.76
21:58:31|31462.76
21:58:32|31462.76
21:58:33|31462.76
21:58:34|31462.76
21:58:35|31463.18
21:58:36|31463.18
21:58:37|31463.18
21:58:38|31463.18
21:58:39|31463.18
21:58:40|31463.18
21:58:41|31470.71
21:58:42|31465.26
21:58:43|31465.26
21:58:44|31465.26
21:58:45|31465.26
21:58:46|31465.26
21:58:47|31465.26
21:58:48|31465.26
21:58:49|31465.26
21:58:50|31465.26
21:58:51|31465.26
21:58:52|31465.26
21:58:54|31470.83
21:58:55|31470.83
21:58:57|31470.83
21:58:58|31470.83
21:58:59|31470.83
21:58:59|31470.83
21:59:01|31470.83
21:59:01|31470.83
21:59:03|31470.83
21:59:04|31470.83
21:59:05|31470.83
21:59:07|31470.83
21:59:07|31470.83
21:59:08|31470.83
21:59:09|31470.83
21:59:10|31475.97
21:59:11|31475.97
21:59:12|31475.97
21:59:13|31475.97
21:59:14|31475.97
21:59:15|31475.97
21:59:16|31475.97
21:59:17|31475.97
21:59:18|31475.97
21:59:19|31475.97
21:59:20|31475.97
21:59:21|31475.97
21:59:22|31475.97
21:59:23|31475.97
21:59:24|31477.85
21:59:25|31477.88
21:59:26|31477.84
21:59:27|31477.61
21:59:28|31477.87
21:59:29|31477.87
21:59:30|31477.87
21:59:31|31477.74
21:59:32|31477.74
21:59:33|31477.74
21:59:34|31477.74
21:59:35|31477.74
21:59:36|31477.74
21:59:37|31477.63
21:59:38|31477.63
21:59:39|31477.63
21:59:40|31477.63
21:59:41|31477.63
21:59:42|31477.63
21:59:43|31477.63
21:59:44|31477.63
21:59:45|31477.63
21:59:46|31477.63
21:59:47|31477.63
21:59:48|31477.63
21:59:49|31477.63
21:59:50|31477.63
21:59:51|31477.63
21:59:52|31467.96
21:59:54|31467.96
21:59:56|31467.96
21:59:56|31467.96
21:59:57|31460.87
21:59:58|31460.87
21:59:59|31460.87
22:00:01|31460.87
22:00:03|31460.87
22:00:04|31453.33
22:00:05|31453.34
22:00:06|31453.34
22:00:07|31451.51
22:00:08|31451.51
22:00:09|31451.51
22:00:10|31451.51
22:00:11|31451.51
22:00:12|31451.51
22:00:13|31449.59
22:00:14|31452.44
22:00:15|31452.44
22:00:17|31454.04
22:00:17|31454.04
22:00:18|31454.04
22:00:19|31454.04
22:00:20|31454.04
22:00:21|31454.04
22:00:22|31454.04
22:00:23|31454.04
22:00:24|31454.04
22:00:25|31454.04
22:00:26|31454.04
22:00:27|31454.04
22:00:28|31454.04
22:00:29|31454.04
22:00:31|31454.89
22:00:31|31454.89
22:00:33|31461.26
22:00:35|31461.21
22:00:35|31461.21
22:00:36|31461.21
22:00:37|31461.21
22:00:38|31461.21
22:00:39|31461.21
22:00:40|31461.21
22:00:41|31461.21
22:00:42|31461.21
22:00:43|31461.21
22:00:44|31461.21
22:00:45|31465.64
22:00:46|31465.64
22:00:47|31465.64
22:00:48|31465.64
22:00:49|31470.99
22:00:50|31470.99
22:00:51|31470.99
22:00:52|31472.39
22:00:54|31472.39
22:00:56|31472.39
22:00:56|31472.39
22:00:57|31472.39
22:00:58|31472.39
22:01:00|31472.39
22:01:01|31472.39
22:01:03|31472.39
22:01:03|31472.39
22:01:05|31472.39
22:01:05|31472.39
22:01:07|31472.39
22:01:08|31463.82
22:01:09|31463.82
22:01:10|31463.82
22:01:11|31463.82
22:01:12|31463.82
22:01:13|31463.82
22:01:14|31463.82
22:01:15|31463.82
22:01:15|31461.23
22:01:16|31461.23
22:01:18|31461.23
22:01:19|31461.23
22:01:20|31461.23
22:01:21|31461.23
22:01:22|31461.06
22:01:23|31461.06
22:01:25|31461.06
22:01:25|31461.06
22:01:26|31461.06
22:01:27|31461.91
22:01:28|31461.91
22:01:29|31461.91
22:01:30|31463.46
22:01:31|31463.46
22:01:32|31463.46
22:01:33|31463.46
22:01:34|31463.46
22:01:35|31463.46
22:01:36|31463.46
22:01:37|31463.46
22:01:38|31463.46
22:01:39|31463.46
22:01:40|31463.46
22:01:41|31463.46
22:01:42|31463.46
22:01:43|31463.46
22:01:44|31463.46
22:01:45|31463.46
22:01:46|31474.51
22:01:47|31474.51
22:01:48|31474.51
22:01:49|31474.51
22:01:50|31474.51
22:01:51|31474.51
22:01:52|31474.51
22:01:53|31474.51
22:01:54|31474.51
22:01:55|31474.51
22:01:57|31474.51
22:01:59|31474.51
22:02:00|31474.51
22:02:01|31474.51
22:02:03|31474.51
22:02:03|31474.51
22:02:04|31474.51
22:02:05|31474.51
22:02:06|31474.51
22:02:07|31474.51
22:02:08|31474.51
22:02:09|31474.51
22:02:10|31474.51
22:02:11|31474.51
22:02:12|31474.51
22:02:13|31474.51
22:02:14|31474.51
22:02:15|31474.45
22:02:16|31469.59
22:02:17|31469.59
22:02:18|31469.59
22:02:19|31462.38
22:02:20|31462.38
22:02:21|31462.38
22:02:22|31462.38
22:02:23|31462.38
22:02:24|31462.38
22:02:25|31462.38
22:02:26|31462.38
22:02:27|31462.38
22:02:28|31462.38
22:02:29|31462.38
22:02:30|31462.38
22:02:31|31462.38
22:02:32|31462.38
22:02:33|31462.38
22:02:34|31462.38
22:02:35|31462.38
22:02:36|31462.38
22:02:37|31462.38
22:02:39|31462.38
22:02:39|31462.38
22:02:40|31462.38
22:02:41|31462.38
22:02:42|31462.38
22:02:43|31462.38
22:02:44|31462.38
22:02:45|31462.38
22:02:46|31457.28
22:02:47|31457.81
22:02:48|31457.81
22:02:49|31457.81
22:02:50|31457.81
22:02:51|31457.81
22:02:52|31457.81
22:02:53|31457.81
22:02:54|31457.81
22:02:56|31457.81
22:02:57|31457.81
22:02:59|31457.81
22:03:00|31457.81
22:03:02|31457.81
22:03:02|31457.81
22:03:03|31457.81
22:03:05|31457.81
22:03:07|31457.81
22:03:08|31457.81
22:03:09|31457.81
22:03:11|31466.52
22:03:12|31466.52
22:03:13|31466.52
22:03:14|31466.52
22:03:15|31466.52
22:03:15|31466.52
22:03:18|31466.52
22:03:18|31466.52
22:03:19|31466.52
22:03:20|31466.52
22:03:21|31466.52
22:03:23|31466.52
22:03:24|31466.52
22:03:25|31466.52
22:03:25|31466.52
22:03:27|31466.52
22:03:27|31466.52
22:03:29|31466.52
22:03:29|31466.52
22:03:30|31466.52
22:03:31|31466.52
22:03:32|31466.52
22:03:34|31466.52
22:03:34|31466.52
22:03:35|31466.52
22:03:37|31466.52
22:03:37|31466.52
22:03:38|31466.52
22:03:39|31466.52
22:03:40|31466.52
22:03:41|31466.52
22:03:43|31466.52
22:03:43|31466.52
22:03:44|31468.4
22:03:45|31468.37
22:03:46|31468.37
22:03:47|31468.37
22:03:48|31468.37
22:03:49|31468.37
22:03:50|31468.37
22:03:51|31468.37
22:03:53|31469.81
22:03:53|31469.81
22:03:54|31469.81
22:03:55|31469.81
22:03:57|31469.81
22:03:59|31469.81
22:03:59|31470.94
22:04:00|31470.94
22:04:02|31470.94
22:04:03|31470.94
22:04:04|31470.94
22:04:06|31470.94
22:04:06|31470.94
22:04:08|31470.94
22:04:09|31470.94
22:04:10|31470.94
22:04:10|31470.94
22:04:12|31470.94
22:04:13|31470.94
22:04:14|31470.94
22:04:16|31470.48
22:04:16|31470.48
22:04:17|31470.48
22:04:18|31470.48
22:04:19|31470.48
22:04:20|31470.48
22:04:21|31470.48
22:04:22|31470.48
22:04:23|31470.48
22:04:24|31470.48
22:04:25|31470.48
22:04:26|31470.48
22:04:27|31470.48
22:04:29|31470.48
22:04:29|31470.48
22:04:30|31470.48
22:04:31|31474.4
22:04:32|31474.4
22:04:33|31474.4
22:04:34|31474.4
22:04:35|31474.4
22:04:36|31474.4
22:04:37|31474.4
22:04:38|31474.4
22:04:39|31474.4
22:04:40|31474.4
22:04:41|31474.4
22:04:42|31474.4
22:04:43|31474.4
22:04:44|31474.4
22:04:45|31474.4
22:04:46|31474.4
22:04:47|31474.4
22:04:48|31474.41
22:04:49|31480.19
22:04:50|31480.19
22:04:51|31480.19
22:04:52|31480.19
22:04:53|31480.19
22:04:54|31480.19
22:04:55|31480.19
22:04:56|31480.19
22:04:58|31480.19
22:05:00|31480.19
22:05:01|31480.19
22:05:03|31480.19
22:05:04|31480.19
22:05:05|31480.19
22:05:06|31480.19
22:05:07|31480.19
22:05:08|31480.19
22:05:09|31480.19
22:05:10|31480.19
22:05:11|31480.19
22:05:12|31480.19
22:05:14|31480.19
22:05:14|31480.84
22:05:16|31480.84
22:05:17|31480.84
22:05:18|31480.84
22:05:19|31480.84
22:05:20|31480.84
22:05:21|31480.84
22:05:23|31480.84
22:05:23|31480.84
22:05:24|31480.84
22:05:25|31480.84
22:05:26|31481.13
22:05:27|31481.13
22:05:28|31481.13
22:05:29|31481.13
22:05:30|31481.13
22:05:31|31481.13
22:05:32|31481.13
22:05:33|31481.13
22:05:34|31481.13
22:05:35|31481.13
22:05:36|31481.13
22:05:37|31481.13
22:05:38|31481.13
22:05:39|31481.13
22:05:40|31481.13
22:05:41|31481.13
22:05:42|31481.13
22:05:43|31481.13
22:05:44|31481.13
22:05:45|31481.13
22:05:46|31481.13
22:05:47|31481.13
22:05:48|31481.13
22:05:49|31481.13
22:05:50|31481.13
22:05:51|31481.13
22:05:52|31481.13
22:05:53|31481.13
22:05:54|31481.13
22:05:55|31481.13
22:05:56|31481.13
22:05:57|31481.13
22:05:59|31481.13
22:06:01|31481.13
22:06:01|31481.13
22:06:03|31481.13
22:06:04|31482.08
22:06:04|31482.08
22:06:05|31482.08
22:06:07|31482.08
22:06:08|31482.08
22:06:09|31482.08
22:06:10|31482.08
22:06:11|31482.08
22:06:11|31482.08
22:06:13|31482.08
22:06:14|31482.08
22:06:15|31482.08
22:06:16|31482.08
22:06:16|31482.08
22:06:18|31482.08
22:06:19|31482.08
22:06:20|31482.08
22:06:21|31482.08
22:06:22|31482.08
22:06:22|31481.53
22:06:24|31481.53
22:06:25|31481.53
22:06:26|31480.84
22:06:27|31480.84
22:06:28|31480.84
22:06:29|31480.84
22:06:30|31480.84
22:06:31|31480.84
22:06:32|31480.84
22:06:34|31480.84
22:06:34|31480.84
22:06:35|31480.84
22:06:36|31486.51
22:06:37|31486.51
22:06:38|31486.51
22:06:39|31486.51
22:06:40|31486.51
22:06:41|31486.51
22:06:42|31486.51
22:06:43|31486.51
22:06:44|31486.51
22:06:46|31494.85
22:06:46|31494.85
22:06:47|31494.84
22:06:48|31494.84
22:06:49|31510.
22:06:51|31510.
22:06:51|31510.
22:06:52|31510.
22:06:53|31510.
22:06:54|31510.
22:06:55|31510.
22:06:56|31510.
22:06:57|31510.
22:06:58|31510.
22:07:00|31510.
22:07:02|31510.
22:07:03|31510.
22:07:04|31499.49
22:07:05|31499.49
22:07:06|31499.49
22:07:07|31499.49
22:07:08|31499.49
22:07:10|31499.49
22:07:11|31497.97
22:07:11|31497.89
22:07:12|31497.89
22:07:13|31497.9
22:07:14|31497.9
22:07:15|31497.9
22:07:17|31497.9
22:07:17|31497.9
22:07:18|31497.9
22:07:19|31497.9
22:07:20|31497.9
22:07:21|31497.9
22:07:22|31497.9
22:07:24|31497.9
22:07:24|31497.9
22:07:25|31497.9
22:07:26|31497.9
22:07:27|31497.9
22:07:28|31497.9
22:07:29|31497.9
22:07:30|31497.9
22:07:31|31497.9
22:07:32|31497.9
22:07:33|31497.9
22:07:34|31497.9
22:07:35|31497.9
22:07:36|31497.9
22:07:37|31497.9
22:07:38|31497.9
22:07:39|31497.9
22:07:40|31497.9
22:07:41|31497.9
22:07:42|31497.9
22:07:44|31497.9
22:07:44|31497.9
22:07:45|31497.9
22:07:46|31497.9
22:07:47|31497.9
22:07:48|31497.9
22:07:49|31497.9
22:07:51|31497.9
22:07:51|31497.9
22:07:52|31497.9
22:07:53|31497.9
22:07:54|31497.9
22:07:55|31497.9
22:07:56|31497.9
22:07:58|31497.9
22:07:58|31497.9
22:08:00|31497.9
22:08:02|31497.9
22:08:03|31497.9
22:08:03|31497.9
22:08:05|31497.9
22:08:06|31497.9
22:08:07|31501.05
22:08:08|31501.05
22:08:09|31501.05
22:08:10|31501.05
22:08:10|31501.05
22:08:11|31501.05
22:08:13|31501.05
22:08:14|31501.05
22:08:15|31501.05
22:08:16|31501.05
22:08:17|31501.05
22:08:18|31501.05
22:08:19|31501.05
22:08:20|31501.05
22:08:21|31501.05
22:08:22|31501.05
22:08:23|31501.05
22:08:23|31501.05
22:08:25|31501.05
22:08:26|31501.05
22:08:27|31501.05
22:08:28|31506.51
22:08:28|31506.51
22:08:30|31506.51
22:08:31|31506.51
22:08:32|31506.51
22:08:33|31506.51
22:08:34|31506.51
22:08:35|31509.52
22:08:36|31505.81
22:08:37|31505.81
22:08:38|31505.81
22:08:39|31505.81
22:08:39|31505.81
22:08:41|31505.81
22:08:42|31505.81
22:08:44|31505.81
22:08:44|31505.81
22:08:45|31505.81
22:08:46|31505.81
22:08:47|31505.81
22:08:48|31505.81
22:08:49|31505.81
22:08:50|31505.81
22:08:51|31505.81
22:08:52|31505.81
22:08:54|31505.81
22:08:54|31505.81
22:08:56|31505.81
22:08:57|31505.81
22:08:57|31505.81
22:08:59|31505.81
22:09:00|31505.81
22:09:01|31505.81
22:09:03|31505.81
22:09:03|31505.81
22:09:04|31505.81
22:09:05|31505.81
22:09:07|31505.81
22:09:08|31506.81
22:09:10|31506.81
22:09:10|31506.81
22:09:11|31506.81
22:09:12|31506.81
22:09:13|31506.81
22:09:14|31506.81
22:09:15|31506.81
22:09:16|31500.47
22:09:17|31498.6
22:09:18|31498.6
22:09:19|31498.6
22:09:20|31498.6
22:09:21|31498.6
22:09:22|31498.6
22:09:23|31498.6
22:09:24|31498.6
22:09:25|31493.34
22:09:27|31493.88
22:09:28|31493.88
22:09:29|31493.88
22:09:30|31493.88
22:09:30|31489.27
22:09:32|31489.27
22:09:33|31489.27
22:09:34|31489.27
22:09:35|31489.27
22:09:36|31489.27
22:09:37|31489.27
22:09:38|31489.27
22:09:39|31489.27
22:09:40|31489.27
22:09:41|31489.27
22:09:42|31489.27
22:09:42|31489.27
22:09:44|31489.27
22:09:45|31489.27
22:09:46|31489.27
22:09:47|31489.27
22:09:48|31489.27
22:09:49|31489.27
22:09:50|31489.27
22:09:51|31489.27
22:09:52|31489.27
22:09:53|31489.27
22:09:54|31489.27
22:09:55|31489.27
22:09:56|31489.27
22:09:57|31489.27
22:09:58|31489.27
22:09:59|31489.27
22:10:00|31489.27
22:10:02|31489.27
22:10:03|31489.27
22:10:04|31489.27
22:10:06|31489.27
22:10:07|31489.27
22:10:09|31489.27
22:10:09|31489.27
22:10:10|31489.27
22:10:11|31489.27
22:10:12|31489.27
22:10:14|31489.27
22:10:15|31489.27
22:10:16|31489.27
22:10:17|31489.27
22:10:18|31489.27
22:10:19|31489.27
22:10:20|31489.27
22:10:22|31489.27
22:10:22|31489.27
22:10:23|31489.27
22:10:24|31489.27
22:10:25|31489.27
22:10:26|31489.27
22:10:27|31489.27
22:10:28|31489.27
22:10:29|31489.27
22:10:30|31489.27
22:10:31|31472.93
22:10:32|31472.93
22:10:33|31472.93
22:10:34|31472.93
22:10:35|31472.93
22:10:36|31472.93
22:10:37|31472.93
22:10:38|31472.93
22:10:39|31472.93
22:10:40|31472.93
22:10:41|31472.93
22:10:42|31474.4
22:10:43|31470.81
22:10:44|31470.81
22:10:45|31470.81
22:10:46|31458.88
22:10:47|31458.88
22:10:48|31458.88
22:10:49|31458.88
22:10:50|31458.88
22:10:51|31458.88
22:10:52|31453.17
22:10:53|31453.17
22:10:54|31453.17
22:10:55|31453.17
22:10:56|31453.17
22:10:58|31452.91
22:10:59|31452.91
22:11:00|31452.91
22:11:01|31452.91
22:11:02|31446.21
22:11:03|31446.21
22:11:05|31444.09
22:11:06|31444.09
22:11:07|31444.09
22:11:09|31444.09
22:11:09|31444.09
22:11:10|31444.09
22:11:12|31444.09
22:11:12|31444.09
22:11:13|31444.09
22:11:14|31444.09
22:11:16|31444.09
22:11:17|31444.09
22:11:18|31444.09
22:11:19|31444.09
22:11:20|31444.09
22:11:21|31444.09
22:11:22|31444.09
22:11:23|31444.09
22:11:24|31444.09
22:11:25|31444.09
22:11:26|31444.09
22:11:27|31444.09
22:11:28|31444.09
22:11:29|31444.09
22:11:30|31444.09
22:11:31|31444.09
22:11:32|31444.09
22:11:32|31444.09
22:11:34|31444.09
22:11:34|31444.09
22:11:36|31444.09
22:11:37|31444.09
22:11:38|31444.09
22:11:38|31444.09
22:11:39|31444.09
22:11:41|31444.09
22:11:42|31444.09
22:11:43|31444.09
22:11:44|31447.07
22:11:45|31454.97
22:11:46|31454.97
22:11:47|31454.97
22:11:48|31454.97
22:11:48|31454.97
22:11:50|31454.97
22:11:51|31454.97
22:11:52|31454.97
22:11:53|31454.97
22:11:54|31454.97
22:11:55|31454.97
22:11:56|31454.97
22:11:57|31452.34
22:11:58|31452.34
22:11:59|31452.34
22:12:00|31452.34
22:12:01|31452.34
22:12:02|31452.34
22:12:03|31452.34
22:12:04|31452.34
22:12:06|31452.34
22:12:06|31452.34
22:12:07|31452.34
22:12:09|31452.34
22:12:09|31452.34
22:12:11|31452.34
22:12:12|31452.34
22:12:13|31452.34
22:12:14|31452.34
22:12:15|31452.34
22:12:16|31452.34
22:12:17|31455.67
22:12:18|31455.83
22:12:19|31455.83
22:12:19|31455.83
22:12:21|31455.83
22:12:22|31466.2
22:12:23|31466.2
22:12:24|31466.2
22:12:25|31466.2
22:12:25|31466.2
22:12:27|31466.2
22:12:28|31466.2
22:12:29|31466.2
22:12:29|31466.2
22:12:32|31466.2
22:12:32|31466.2
22:12:33|31466.2
22:12:34|31466.2
22:12:36|31466.2
22:12:37|31466.2
22:12:39|31466.2
22:12:39|31466.2
22:12:40|31466.2
22:12:41|31466.2
22:12:42|31466.2
22:12:43|31466.2
22:12:44|31466.2
22:12:45|31466.2
22:12:46|31466.2
22:12:47|31466.2
22:12:48|31466.2
22:12:49|31466.2
22:12:50|31466.2
22:12:51|31466.2
22:12:52|31466.2
22:12:53|31466.2
22:12:54|31466.2
22:12:55|31466.2
22:12:56|31466.2
22:12:57|31466.2
22:12:58|31466.2
22:13:00|31467.98
22:13:01|31467.98
22:13:02|31467.98
22:13:03|31467.98
22:13:03|31467.98
22:13:04|31467.98
22:13:06|31467.98
22:13:08|31467.98
22:13:08|31467.98
22:13:10|31467.98
22:13:11|31458.91
22:13:13|31458.91
22:13:14|31458.91
22:13:14|31458.91
22:13:16|31458.91
22:13:17|31458.91
22:13:18|31458.91
22:13:19|31458.91
22:13:20|31458.91
22:13:21|31458.91
22:13:22|31458.91
22:13:23|31458.91
22:13:23|31458.91
22:13:25|31458.51
22:13:26|31458.51
22:13:27|31461.51
22:13:28|31461.51
22:13:29|31461.51
22:13:30|31461.51
22:13:31|31461.51
22:13:32|31461.51
22:13:33|31461.51
22:13:34|31461.51
22:13:35|31461.51
22:13:36|31461.51
22:13:36|31461.51
22:13:38|31461.51
22:13:38|31461.51
22:13:40|31461.51
22:13:41|31461.51
22:13:42|31461.51
22:13:43|31461.51
22:13:43|31461.51
22:13:45|31461.51
22:13:46|31461.51
22:13:46|31461.51
22:13:47|31461.51
22:13:49|31461.51
22:13:50|31461.51
22:13:51|31461.51
22:13:51|31461.51
22:13:52|31461.51
22:13:54|31461.51
22:13:56|31461.51
22:13:56|31461.51
22:13:57|31461.51
22:13:58|31461.51
22:13:59|31459.32
22:14:00|31459.32
22:14:01|31459.32
22:14:02|31459.32
22:14:03|31459.32
22:14:04|31464.81
22:14:05|31464.81
22:14:07|31467.4
22:14:08|31467.4
22:14:09|31467.42
22:14:11|31467.42
22:14:12|31459.64
22:14:13|31453.59
22:14:14|31452.82
22:14:15|31445.08
22:14:16|31449.55
22:14:17|31449.55
22:14:18|31463.49
22:14:19|31466.9
22:14:20|31466.9
22:14:21|31466.9
22:14:22|31466.9
22:14:22|31466.9
22:14:24|31466.9
22:14:25|31456.26
22:14:26|31456.26
22:14:27|31456.26
22:14:28|31456.26
22:14:28|31456.26
22:14:30|31456.26
22:14:31|31456.26
22:14:32|31456.26
22:14:33|31456.26
22:14:34|31456.26
22:14:35|31456.26
22:14:36|31456.26
22:14:37|31460.28
22:14:38|31450.43
22:14:39|31450.43
22:14:40|31450.43
22:14:41|31450.43
22:14:42|31452.58
22:14:43|31443.68
22:14:44|31443.68
22:14:45|31447.16
22:14:46|31447.16
22:14:47|31447.16
22:14:48|31447.16
22:14:49|31447.16
22:14:50|31447.16
22:14:51|31447.16
22:14:52|31446.81
22:14:53|31452.53
22:14:53|31452.53
22:14:55|31452.53
22:14:56|31452.53
22:14:56|31452.53
22:14:58|31452.53
22:14:59|31452.53
22:15:00|31452.53
22:15:01|31448.2
22:15:02|31437.33
22:15:03|31437.33
22:15:03|31437.33
22:15:05|31437.33
22:15:06|31437.33
22:15:08|31437.33
22:15:09|31437.33
22:15:11|31454.06
22:15:11|31454.06
22:15:13|31454.06
22:15:14|31454.06
22:15:15|31444.85
22:15:16|31440.31
22:15:17|31440.31
22:15:18|31440.31
22:15:20|31440.31
22:15:20|31440.31
22:15:21|31440.31
22:15:22|31440.31
22:15:23|31440.31
22:15:24|31440.31
22:15:25|31440.31
22:15:26|31440.31
22:15:27|31440.31
22:15:28|31440.31
22:15:29|31440.31
22:15:30|31440.31
22:15:31|31440.31
22:15:33|31440.31
22:15:33|31440.31
22:15:34|31440.31
22:15:35|31440.31
22:15:36|31440.31
22:15:37|31440.31
22:15:38|31440.31
22:15:39|31440.31
22:15:40|31440.31
22:15:41|31442.92
22:15:42|31442.92
22:15:43|31444.68
22:15:44|31444.68
22:15:45|31444.68
22:15:46|31444.68
22:15:47|31444.68
22:15:48|31444.68
22:15:49|31444.68
22:15:50|31444.68
22:15:51|31444.68
22:15:52|31444.68
22:15:53|31444.68
22:15:54|31444.68
22:15:55|31444.68
22:15:56|31444.68
22:15:57|31444.68
22:15:58|31444.68
22:15:59|31444.68
22:16:00|31440.13
22:16:01|31440.13
22:16:02|31439.48
22:16:03|31439.48
22:16:04|31439.48
22:16:05|31441.27
22:16:06|31441.27
22:16:08|31441.27
22:16:09|31441.27
22:16:11|31441.27
22:16:11|31441.27
22:16:12|31446.21
22:16:13|31446.21
22:16:14|31446.21
22:16:16|31446.21
22:16:17|31446.21
22:16:19|31446.21
22:16:19|31446.21
22:16:20|31443.86
22:16:21|31443.86
22:16:22|31443.86
22:16:23|31439.53
22:16:24|31439.53
22:16:25|31439.53
22:16:26|31439.53
22:16:27|31439.53
22:16:28|31439.53
22:16:29|31434.89
22:16:30|31434.89
22:16:31|31425.89
22:16:33|31425.89
22:16:33|31423.93
22:16:34|31425.89
22:16:35|31423.93
22:16:37|31423.93
22:16:38|31423.93
22:16:39|31423.93
22:16:40|31423.93
22:16:41|31423.93
22:16:42|31423.93
22:16:43|31423.93
22:16:44|31423.93
22:16:45|31428.55
22:16:46|31438.91
22:16:47|31438.91
22:16:48|31439.59
22:16:49|31451.59
22:16:49|31451.59
22:16:50|31451.59
22:16:52|31451.59
22:16:53|31451.59
22:16:54|31445.92
22:16:55|31445.92
22:16:55|31445.92
22:16:57|31445.92
22:16:58|31435.16
22:16:59|31435.16
22:17:00|31435.16
22:17:01|31435.16
22:17:02|31427.69
22:17:03|31427.69
22:17:04|31427.69
22:17:04|31427.69
22:17:06|31427.69
22:17:07|31427.69
22:17:07|31427.69
22:17:10|31427.69
22:17:11|31427.69
22:17:12|31427.69
22:17:13|31429.62
22:17:14|31429.62
22:17:15|31429.62
22:17:16|31423.21
22:17:17|31423.21
22:17:18|31423.21
22:17:19|31425.63
22:17:20|31425.63
22:17:21|31425.63
22:17:22|31425.63
22:17:23|31425.63
22:17:24|31425.63
22:17:25|31425.63
22:17:26|31425.63
22:17:27|31425.63
22:17:28|31425.63
22:17:29|31425.63
22:17:30|31425.63
22:17:31|31425.63
22:17:32|31425.63
22:17:33|31425.63
22:17:34|31421.1
22:17:35|31421.1
22:17:36|31421.1
22:17:37|31421.1
22:17:38|31421.1
22:17:39|31421.1
22:17:40|31421.1
22:17:41|31421.1
22:17:42|31416.61
22:17:43|31416.61
22:17:44|31416.61
22:17:45|31416.61
22:17:46|31416.61
22:17:47|31416.61
22:17:48|31416.61
22:17:49|31416.61
22:17:50|31416.61
22:17:51|31416.61
22:17:52|31416.61
22:17:53|31416.61
22:17:54|31416.61
22:17:56|31416.61
22:17:56|31416.61
22:17:57|31407.67
22:17:58|31407.67
22:17:59|31407.28
22:18:00|31407.28
22:18:01|31407.28
22:18:02|31407.29
22:18:03|31407.29
22:18:05|31407.29
22:18:06|31407.29
22:18:07|31407.28
22:18:08|31414.97
22:18:09|31414.97
22:18:10|31414.97
22:18:12|31414.97
22:18:13|31414.97
22:18:13|31414.97
22:18:15|31414.97
22:18:16|31414.97
22:18:17|31414.97
22:18:18|31414.97
22:18:19|31414.97
22:18:20|31398.05
22:18:21|31398.05
22:18:22|31409.
22:18:23|31409.
22:18:25|31410.06
22:18:25|31410.06
22:18:26|31410.06
22:18:27|31410.06
22:18:28|31410.06
22:18:29|31410.06
22:18:30|31410.06
22:18:31|31410.06
22:18:32|31410.06
22:18:33|31410.06
22:18:34|31410.06
22:18:35|31410.06
22:18:36|31410.06
22:18:37|31410.06
22:18:38|31410.06
22:18:39|31410.06
22:18:40|31410.06
22:18:41|31406.02
22:18:42|31406.02
22:18:43|31406.02
22:18:44|31403.98
22:18:45|31403.98
22:18:46|31403.98
22:18:47|31403.98
22:18:48|31403.98
22:18:49|31403.98
22:18:50|31403.98
22:18:51|31402.03
22:18:52|31402.03
22:18:53|31402.03
22:18:54|31402.03
22:18:55|31402.03
22:18:56|31402.03
22:18:58|31402.03
22:18:58|31402.03
22:18:59|31402.03
22:19:00|31402.03
22:19:01|31402.03
22:19:02|31402.03
22:19:03|31402.03
22:19:04|31402.03
22:19:05|31402.03
22:19:06|31402.03
22:19:07|31402.03
22:19:08|31402.03
22:19:09|31402.03
22:19:11|31402.03
22:19:13|31402.03
22:19:14|31402.03
22:19:15|31402.03
22:19:16|31402.06
22:19:17|31402.06
22:19:18|31402.06
22:19:20|31402.06
22:19:20|31402.06
22:19:21|31402.06
22:19:22|31402.06
22:19:23|31402.21
22:19:24|31402.21
22:19:25|31402.21
22:19:26|31402.41
22:19:27|31402.41
22:19:28|31402.41
22:19:29|31402.41
22:19:31|31402.41
22:19:31|31397.57
22:19:32|31397.57
22:19:33|31397.57
22:19:34|31397.57
22:19:35|31397.57
22:19:36|31399.3
22:19:37|31399.17
22:19:38|31399.17
22:19:39|31399.17
22:19:40|31399.17
22:19:41|31399.17
22:19:42|31399.17
22:19:43|31399.17
22:19:44|31399.17
22:19:45|31399.18
22:19:46|31399.18
22:19:47|31399.18
22:19:48|31397.56
22:19:49|31397.56
22:19:50|31397.56
22:19:51|31397.56
22:19:53|31397.56
22:19:53|31397.56
22:19:54|31397.56
22:19:55|31397.56
22:19:56|31397.56
22:19:57|31397.56
22:19:58|31397.56
22:19:59|31397.56
22:20:00|31397.56
22:20:01|31397.56
22:20:02|31397.56
22:20:03|31397.56
22:20:04|31397.56
22:20:05|31397.56
22:20:06|31397.56
22:20:07|31397.56
22:20:08|31397.56
22:20:09|31397.56
22:20:10|31397.56
22:20:12|31397.56
22:20:12|31397.56
22:20:15|31397.56
22:20:15|31397.56
22:20:16|31397.56
22:20:18|31397.56
22:20:19|31397.56
22:20:20|31397.56
22:20:21|31397.56
22:20:22|31397.56
22:20:23|31397.56
22:20:24|31397.56
22:20:25|31397.56
22:20:26|31397.56
22:20:27|31397.56
22:20:28|31397.56
22:20:29|31397.56
22:20:30|31397.56
22:20:31|31397.56
22:20:32|31397.56
22:20:33|31397.56
22:20:34|31396.94
22:20:35|31391.91
22:20:36|31391.87
22:20:37|31391.87
22:20:38|31391.87
22:20:39|31391.87
22:20:40|31391.87
22:20:41|31391.87
22:20:42|31391.87
22:20:43|31391.87
22:20:44|31391.87
22:20:45|31391.87
22:20:46|31391.87
22:20:47|31391.87
22:20:48|31391.87
22:20:49|31394.79
22:20:50|31394.79
22:20:51|31394.79
22:20:52|31394.79
22:20:53|31394.79
22:20:54|31394.79
22:20:55|31394.79
22:20:56|31394.79
22:20:57|31394.79
22:20:58|31385.86
22:20:59|31385.86
22:21:01|31385.86
22:21:01|31385.86
22:21:02|31385.86
22:21:03|31383.87
22:21:04|31383.87
22:21:06|31384.1
22:21:07|31384.1
22:21:07|31384.1
22:21:09|31384.1
22:21:09|31384.1
22:21:10|31384.1
22:21:12|31384.1
22:21:13|31384.1
22:21:15|31384.1
22:21:16|31384.57
22:21:17|31384.57
22:21:18|31384.57
22:21:19|31384.57
22:21:20|31384.57
22:21:21|31384.57
22:21:22|31384.57
22:21:23|31384.57
22:21:24|31384.57
22:21:25|31384.57
22:21:26|31384.57
22:21:27|31384.57
22:21:28|31384.57
22:21:29|31384.57
22:21:30|31384.57
22:21:31|31384.57
22:21:32|31390.19
22:21:34|31392.31
22:21:35|31392.31
22:21:35|31392.31
22:21:36|31396.7
22:21:37|31396.7
22:21:38|31396.7
22:21:39|31396.7
22:21:40|31396.7
22:21:42|31392.42
22:21:43|31392.42
22:21:44|31392.42
22:21:45|31392.42
22:21:46|31392.42
22:21:47|31392.42
22:21:48|31392.42
22:21:49|31409.13
22:21:50|31409.13
22:21:51|31409.13
22:21:52|31409.13
22:21:53|31409.13
22:21:54|31409.13
22:21:55|31409.13
22:21:56|31409.13
22:21:57|31409.13
22:21:58|31409.13
22:21:59|31409.13
22:22:00|31409.13
22:22:01|31409.13
22:22:02|31407.99
22:22:03|31407.99
22:22:04|31407.99
22:22:06|31407.99
22:22:06|31403.32
22:22:07|31403.32
22:22:08|31403.32
22:22:10|31403.32
22:22:10|31403.32
22:22:11|31403.32
22:22:13|31403.32
22:22:14|31401.87
22:22:16|31401.87
22:22:17|31395.7
22:22:17|31395.7
22:22:19|31395.7
22:22:19|31395.7
22:22:21|31395.7
22:22:22|31395.7
22:22:23|31395.7
22:22:23|31395.71
22:22:24|31395.71
22:22:26|31407.98
22:22:27|31407.98
22:22:27|31396.19
22:22:29|31395.7
22:22:29|31395.7
22:22:31|31395.7
22:22:32|31395.7
22:22:32|31388.47
22:22:33|31388.47
22:22:35|31388.47
22:22:36|31388.47
22:22:37|31389.34
22:22:38|31389.34
22:22:39|31384.97
22:22:40|31384.97
22:22:42|31384.97
22:22:43|31384.97
22:22:43|31384.97
22:22:45|31384.97
22:22:46|31384.97
22:22:46|31384.97
22:22:48|31384.97
22:22:49|31384.97
22:22:49|31384.97
22:22:50|31384.97
22:22:52|31384.97
22:22:52|31384.97
22:22:54|31384.97
22:22:54|31384.97
22:22:55|31384.97
22:22:56|31384.97
22:22:57|31384.97
22:22:59|31384.97
22:23:00|31384.97
22:23:01|31384.97
22:23:01|31399.85
22:23:03|31399.85
22:23:03|31399.85
22:23:05|31399.85
22:23:05|31391.03
22:23:06|31391.03
22:23:07|31391.03
22:23:08|31391.03
22:23:10|31391.03
22:23:11|31391.03
22:23:12|31391.03
22:23:13|31391.03
22:23:14|31391.03
22:23:16|31391.03
22:23:17|31391.03
22:23:18|31393.12
22:23:19|31393.12
22:23:20|31392.36
22:23:21|31388.85
22:23:22|31390.44
22:23:23|31390.44
22:23:24|31388.87
22:23:25|31382.11
22:23:26|31387.93
22:23:27|31387.93
22:23:29|31387.29
22:23:29|31384.46
22:23:31|31384.46
22:23:32|31384.46
22:23:33|31384.46
22:23:34|31384.46
22:23:34|31384.46
22:23:35|31384.46
22:23:37|31384.46
22:23:38|31384.46
22:23:38|31384.46
22:23:39|31384.46
22:23:41|31384.46
22:23:42|31384.46
22:23:43|31384.46
22:23:43|31384.46
22:23:45|31384.46
22:23:45|31389.61
22:23:46|31389.61
22:23:47|31389.61
22:23:48|31389.61
22:23:50|31389.61
22:23:51|31389.61
22:23:52|31389.61
22:23:54|31389.61
22:23:54|31389.61
22:23:56|31389.61
22:23:56|31389.61
22:23:58|31389.61
22:23:58|31389.61
22:24:00|31384.91
22:24:01|31384.91
22:24:01|31384.91
22:24:03|31380.07
22:24:03|31380.07
22:24:04|31380.07
22:24:06|31380.07
22:24:06|31380.07
22:24:07|31386.99
22:24:08|31386.99
22:24:10|31386.99
22:24:10|31386.99
22:24:11|31383.02
22:24:12|31383.02
22:24:13|31383.02
22:24:14|31383.02
22:24:16|31383.02
22:24:17|31383.02
22:24:19|31383.02
22:24:20|31383.02
22:24:21|31383.02
22:24:21|31383.02
22:24:22|31383.02
22:24:24|31383.02
22:24:24|31383.02
22:24:25|31383.02
22:24:27|31383.02
22:24:28|31383.02
22:24:29|31383.02
22:24:29|31383.02
22:24:30|31383.02
22:24:32|31385.97
22:24:32|31385.97
22:24:33|31385.97
22:24:35|31385.97
22:24:35|31385.97
22:24:37|31385.97
22:24:38|31385.97
22:24:38|31385.97
22:24:40|31385.97
22:24:41|31385.97
22:24:42|31385.97
22:24:43|31385.97
22:24:44|31385.97
22:24:45|31385.97
22:24:46|31385.97
22:24:47|31385.97
22:24:48|31385.97
22:24:49|31385.97
22:24:50|31385.97
22:24:52|31385.97
22:24:53|31385.97
22:24:54|31385.97
22:24:56|31385.97
22:24:56|31385.97
22:24:57|31385.97
22:24:59|31385.97
22:24:59|31385.97
22:25:00|31385.97
22:25:01|31385.97
22:25:03|31380.14
22:25:04|31380.14
22:25:04|31380.14
22:25:06|31380.14
22:25:07|31380.14
22:25:07|31380.14
22:25:09|31380.14
22:25:10|31387.98
22:25:10|31387.98
22:25:11|31387.92
22:25:13|31387.92
22:25:14|31387.92
22:25:14|31387.92
22:25:15|31387.92
22:25:17|31387.92
22:25:19|31387.92
22:25:20|31387.92
22:25:21|31387.92
22:25:22|31387.92
22:25:23|31387.92
22:25:23|31387.92
22:25:24|31387.92
22:25:26|31387.92
22:25:27|31387.92
22:25:28|31387.92
22:25:29|31387.92
22:25:29|31387.92
22:25:30|31387.92
22:25:32|31387.92
22:25:32|31387.92
22:25:34|31384.05
22:25:34|31384.05
22:25:36|31384.05
22:25:37|31384.05
22:25:37|31384.05
22:25:39|31384.05
22:25:39|31384.05
22:25:40|31384.05
22:25:41|31384.05
22:25:43|31384.05
22:25:44|31384.05
22:25:45|31384.05
22:25:46|31384.05
22:25:47|31384.05
22:25:48|31384.05
22:25:49|31384.05
22:25:50|31384.05
22:25:51|31384.05
22:25:52|31384.12
22:25:53|31384.12
22:25:54|31384.12
22:25:55|31384.12
22:25:56|31384.12
22:25:57|31384.12
22:25:58|31384.12
22:25:59|31384.12
22:26:00|31384.12
22:26:01|31384.12
22:26:02|31384.12
22:26:03|31384.12
22:26:04|31384.12
22:26:05|31384.12
22:26:06|31384.12
22:26:07|31384.45
22:26:08|31398.3
22:26:09|31398.3
22:26:10|31398.3
22:26:12|31398.3
22:26:12|31398.3
22:26:13|31398.3
22:26:14|31398.3
22:26:15|31398.3
22:26:16|31398.3
22:26:18|31390.26
22:26:20|31390.26
22:26:20|31390.26
22:26:21|31390.26
22:26:23|31390.26
22:26:25|31390.26
22:26:25|31390.26
22:26:27|31390.26
22:26:27|31390.26
22:26:29|31390.26
22:26:29|31390.26
22:26:30|31390.26
22:26:31|31390.26
22:26:32|31390.26
22:26:33|31390.26
22:26:34|31390.26
22:26:36|31390.26
22:26:36|31390.26
22:26:37|31390.26
22:26:38|31390.26
22:26:39|31390.26
22:26:41|31390.26
22:26:41|31390.26
22:26:42|31390.26
22:26:43|31390.26
22:26:45|31390.26
22:26:46|31390.26
22:26:47|31390.26
22:26:48|31390.29
22:26:49|31390.29
22:26:50|31389.52
22:26:51|31389.52
22:26:52|31389.52
22:26:53|31389.52
22:26:54|31389.52
22:26:55|31389.52
22:26:56|31389.52
22:26:57|31389.52
22:26:58|31389.52
22:26:59|31389.52
22:27:00|31389.52
22:27:01|31389.52
22:27:02|31389.52
22:27:03|31389.52
22:27:04|31389.52
22:27:05|31389.52
22:27:06|31389.52
22:27:07|31389.52
22:27:08|31389.52
22:27:10|31389.52
22:27:10|31389.52
22:27:11|31389.52
22:27:12|31389.52
22:27:13|31389.52
22:27:14|31383.92
22:27:15|31383.92
22:27:16|31383.92
22:27:18|31389.97
22:27:20|31389.97
22:27:20|31389.97
22:27:22|31389.97
22:27:23|31389.97
22:27:24|31389.97
22:27:25|31389.97
22:27:26|31403.57
22:27:27|31403.57
22:27:28|31403.57
22:27:28|31403.57
22:27:30|31403.57
22:27:32|31403.57
22:27:32|31403.57
22:27:33|31403.57
22:27:34|31403.57
22:27:35|31403.57
22:27:36|31403.57
22:27:37|31408.91
22:27:38|31408.91
22:27:39|31408.91
22:27:41|31408.91
22:27:41|31408.91
22:27:42|31408.91
22:27:43|31408.91
22:27:44|31408.91
22:27:45|31408.91
22:27:46|31408.91
22:27:47|31408.91
22:27:48|31408.91
22:27:49|31408.91
22:27:51|31408.91
22:27:52|31408.91
22:27:53|31408.91
22:27:54|31408.91
22:27:55|31408.91
22:27:56|31408.91
22:27:57|31408.91
22:27:58|31408.91
22:27:58|31408.91
22:28:00|31408.91
22:28:01|31408.91
22:28:02|31408.91
22:28:03|31408.91
22:28:04|31408.91
22:28:05|31408.91
22:28:06|31408.91
22:28:07|31408.91
22:28:08|31408.91
22:28:09|31408.91
22:28:10|31408.91
22:28:10|31408.91
22:28:12|31408.91
22:28:13|31408.91
22:28:14|31408.91
22:28:14|31408.91
22:28:15|31408.91
22:28:17|31408.91
22:28:17|31408.91
22:28:20|31408.91
22:28:20|31408.91
22:28:22|31408.91
22:28:23|31408.91
22:28:24|31408.91
22:28:25|31408.91
22:28:26|31408.91
22:28:27|31408.91
22:28:27|31408.91
22:28:29|31408.91
22:28:31|31408.91
22:28:31|31408.91
22:28:32|31408.91
22:28:33|31408.91
22:28:34|31408.91
22:28:35|31408.91
22:28:37|31408.91
22:28:38|31408.91
22:28:39|31408.91
22:28:40|31408.91
22:28:41|31408.91
22:28:42|31408.91
22:28:43|31408.91
22:28:43|31408.91
22:28:45|31408.91
22:28:46|31408.91
22:28:47|31408.91
22:28:48|31408.91
22:28:49|31408.91
22:28:50|31408.91
22:28:51|31408.91
22:28:52|31408.91
22:28:53|31408.91
22:28:54|31408.91
22:28:54|31408.91
22:28:56|31408.91
22:28:56|31408.91
22:28:57|31408.91
22:28:59|31408.91
22:29:00|31408.91
22:29:01|31408.91
22:29:02|31408.91
22:29:03|31408.91
22:29:05|31408.91
22:29:05|31408.91
22:29:06|31408.91
22:29:07|31408.91
22:29:08|31408.91
22:29:09|31408.91
22:29:10|31408.91
22:29:11|31408.91
22:29:12|31408.91
22:29:13|31408.91
22:29:14|31408.91
22:29:15|31408.91
22:29:16|31408.91
22:29:17|31408.42
22:29:18|31408.42
22:29:19|31408.42
22:29:21|31408.42
22:29:22|31408.42
22:29:24|31408.42
22:29:24|31408.42
22:29:25|31408.42
22:29:26|31408.42
22:29:27|31408.42
22:29:29|31405.21
22:29:31|31405.21
22:29:31|31405.21
22:29:32|31405.21
22:29:33|31405.21
22:29:34|31405.21
22:29:36|31405.21
22:29:37|31405.21
22:29:38|31405.21
22:29:39|31405.21
22:29:40|31405.21
22:29:41|31405.21
22:29:42|31405.21
22:29:44|31405.21
22:29:45|31405.21
22:29:46|31405.21
22:29:47|31405.21
22:29:48|31405.21
22:29:49|31405.21
22:29:50|31413.22
22:29:51|31413.22
22:29:52|31413.22
22:29:53|31409.77
22:29:54|31409.77
22:29:55|31409.77
22:29:56|31409.77
22:29:57|31409.77
22:29:58|31409.77
22:29:59|31409.77
22:29:59|31409.42
22:30:01|31401.24
22:30:02|31401.24
22:30:03|31401.24
22:30:04|31401.24
22:30:05|31401.24
22:30:06|31401.24
22:30:06|31401.24
22:30:08|31401.24
22:30:09|31401.24
22:30:10|31401.24
22:30:11|31402.24
22:30:12|31402.24
22:30:12|31402.72
22:30:13|31402.23
22:30:15|31402.23
22:30:16|31402.23
22:30:17|31402.23
22:30:18|31402.23
22:30:18|31402.23
22:30:21|31406.41
22:30:22|31406.41
22:30:23|31406.41
22:30:24|31405.45
22:30:25|31405.45
22:30:25|31405.45
22:30:27|31405.45
22:30:28|31405.45
22:30:29|31405.45
22:30:29|31405.45
22:30:31|31405.78
22:30:32|31405.78
22:30:33|31405.78
22:30:34|31405.78
22:30:35|31405.78
22:30:36|31405.78
22:30:37|31405.78
22:30:38|31405.78
22:30:39|31405.78
22:30:39|31405.78
22:30:40|31405.78
22:30:43|31405.78
22:30:43|31405.78
22:30:44|31405.78
22:30:45|31405.78
22:30:46|31405.78
22:30:47|31405.78
22:30:48|31405.78
22:30:49|31405.78
22:30:50|31405.78
22:30:51|31405.78
22:30:52|31405.78
22:30:53|31405.78
22:30:54|31405.78
22:30:55|31405.78
22:30:56|31405.78
22:30:57|31405.78
22:30:58|31405.78
22:30:59|31405.78
22:31:00|31405.78
22:31:01|31405.78
22:31:02|31405.78
22:31:03|31405.78
22:31:04|31405.78
22:31:05|31405.78
22:31:06|31405.78
22:31:07|31405.78
22:31:08|31405.95
22:31:09|31405.95
22:31:10|31405.95
22:31:11|31405.95
22:31:12|31405.95
22:31:13|31405.95
22:31:14|31405.95
22:31:15|31405.95
22:31:16|31405.95
22:31:17|31405.95
22:31:18|31405.95
22:31:19|31405.95
22:31:21|31405.95
22:31:23|31405.95
22:31:24|31405.95
22:31:25|31405.95
22:31:26|31405.95
22:31:27|31405.95
22:31:28|31405.95
22:31:29|31405.95
22:31:30|31405.95
22:31:31|31405.95
22:31:32|31405.95
22:31:33|31405.95
22:31:34|31405.95
22:31:36|31405.95
22:31:36|31405.95
22:31:37|31405.95
22:31:38|31405.95
22:31:40|31405.95
22:31:41|31405.95
22:31:42|31405.95
22:31:43|31405.95
22:31:45|31405.95
22:31:45|31405.95
22:31:47|31405.95
22:31:48|31405.95
22:31:49|31405.95
22:31:50|31405.95
22:31:50|31405.95
22:31:52|31405.95
22:31:53|31405.95
22:31:54|31405.95
22:31:54|31405.95
22:31:56|31405.95
22:31:57|31405.95
22:31:58|31405.95
22:31:58|31405.95
22:32:00|31405.95
22:32:01|31405.95
22:32:02|31405.95
22:32:02|31405.95
22:32:03|31405.95
22:32:05|31405.95
22:32:06|31405.95
22:32:07|31405.95
22:32:08|31405.95
22:32:09|31405.95
22:32:10|31405.95
22:32:10|31405.95
22:32:12|31405.95
22:32:13|31405.95
22:32:14|31405.95
22:32:15|31405.95
22:32:16|31405.95
22:32:17|31405.95
22:32:17|31405.95
22:32:19|31405.95
22:32:20|31405.95
22:32:22|31405.95
22:32:23|31405.95
22:32:23|31405.95
22:32:25|31405.95
22:32:27|31396.9
22:32:27|31396.9
22:32:28|31396.88
22:32:29|31396.88
22:32:30|31396.88
22:32:31|31396.88
22:32:32|31396.88
22:32:33|31396.88
22:32:34|31396.88
22:32:35|31396.88
22:32:36|31396.88
22:32:37|31396.88
22:32:38|31396.88
22:32:39|31397.53
22:32:40|31397.53
22:32:41|31397.53
22:32:42|31397.53
22:32:43|31397.06
22:32:44|31397.06
22:32:45|31397.06
22:32:46|31397.06
22:32:47|31397.06
22:32:48|31397.06
22:32:49|31397.06
22:32:50|31397.06
22:32:51|31397.06
22:32:53|31397.06
22:32:54|31397.06
22:32:55|31397.06
22:32:56|31397.06
22:32:57|31397.06
22:32:58|31397.06
22:32:59|31386.99
22:33:00|31386.99
22:33:02|31390.2
22:33:02|31390.2
22:33:03|31390.2
22:33:04|31390.2
22:33:05|31390.2
22:33:06|31390.2
22:33:07|31390.2
22:33:08|31390.2
22:33:09|31390.2
22:33:10|31390.2
22:33:11|31390.2
22:33:12|31390.2
22:33:13|31390.2
22:33:14|31390.2
22:33:15|31390.2
22:33:16|31390.2
22:33:17|31390.2
22:33:18|31390.2
22:33:19|31390.2
22:33:20|31390.2
22:33:22|31382.15
22:33:24|31382.15
22:33:25|31382.15
22:33:25|31382.15
22:33:27|31382.15
22:33:28|31382.15
22:33:30|31382.15
22:33:30|31382.15
22:33:31|31382.15
22:33:32|31382.15
22:33:33|31382.15
22:33:34|31380.01
22:33:35|31380.01
22:33:36|31380.01
22:33:37|31380.01
22:33:38|31380.01
22:33:39|31380.01
22:33:40|31369.84
22:33:41|31369.84
22:33:42|31369.84
22:33:43|31369.84
22:33:45|31369.84
22:33:46|31369.84
22:33:47|31369.88
22:33:48|31369.88
22:33:48|31369.88
22:33:50|31369.88
22:33:51|31369.88
22:33:52|31369.88
22:33:53|31369.88
22:33:54|31370.32
22:33:55|31370.32
22:33:56|31373.4
22:33:56|31373.4
22:33:58|31373.4
22:33:59|31373.4
22:34:00|31373.4
22:34:01|31377.4
22:34:01|31377.4
22:34:02|31377.4
22:34:04|31377.4
22:34:05|31377.4
22:34:06|31377.4
22:34:07|31377.4
22:34:08|31377.4
22:34:09|31377.4
22:34:10|31377.4
22:34:11|31377.4
22:34:12|31377.4
22:34:13|31377.4
22:34:14|31377.4
22:34:14|31377.4
22:34:15|31377.4
22:34:17|31377.4
22:34:17|31377.4
22:34:19|31377.4
22:34:20|31377.4
22:34:21|31377.4
22:34:23|31375.98
22:34:23|31375.98
22:34:24|31375.98
22:34:25|31375.98
22:34:26|31375.98
22:34:28|31375.98
22:34:29|31375.98
22:34:30|31375.98
22:34:31|31375.98
22:34:32|31375.98
22:34:33|31375.98
22:34:34|31375.98
22:34:36|31379.07
22:34:36|31379.07
22:34:37|31379.07
22:34:38|31379.07
22:34:39|31379.07
22:34:40|31379.07
22:34:41|31379.07
22:34:42|31379.07
22:34:43|31379.07
22:34:44|31379.07
22:34:46|31379.07
22:34:47|31379.07
22:34:48|31379.07
22:34:49|31379.07
22:34:50|31379.07
22:34:51|31379.07
22:34:52|31382.92
22:34:52|31382.92
22:34:54|31382.92
22:34:55|31382.92
22:34:57|31382.92
22:34:57|31382.92
22:34:58|31382.92
22:34:59|31382.92
22:35:00|31382.92
22:35:01|31382.92
22:35:02|31382.92
22:35:03|31382.92
22:35:04|31382.92
22:35:05|31382.92
22:35:06|31382.92
22:35:07|31382.92
22:35:08|31382.92
22:35:09|31382.92
22:35:10|31382.92
22:35:11|31382.92
22:35:12|31382.92
22:35:13|31382.92
22:35:15|31382.92
22:35:16|31382.92
22:35:17|31382.92
22:35:17|31382.92
22:35:18|31382.92
22:35:20|31382.92
22:35:20|31382.92
22:35:22|31382.92
22:35:24|31382.92
22:35:25|31382.92
22:35:27|31392.12
22:35:27|31392.12
22:35:29|31392.12
22:35:31|31392.12
22:35:31|31392.12
22:35:32|31392.12
22:35:33|31392.12
22:35:34|31392.12
22:35:35|31392.12
22:35:36|31392.12
22:35:38|31392.12
22:35:39|31392.12
22:35:40|31392.12
22:35:42|31392.12
22:35:43|31392.12
22:35:43|31392.12
22:35:45|31392.12
22:35:46|31392.12
22:35:47|31392.12
22:35:48|31392.12
22:35:49|31392.12
22:35:50|31392.12
22:35:51|31392.12
22:35:52|31382.64
22:35:53|31389.67
22:35:54|31387.72
22:35:55|31387.34
22:35:56|31387.34
22:35:57|31387.71
22:35:58|31387.71
22:35:59|31387.71
22:36:01|31388.01
22:36:01|31388.01
22:36:02|31388.01
22:36:04|31388.01
22:36:05|31388.01
22:36:06|31388.01
22:36:07|31388.01
22:36:08|31388.01
22:36:09|31388.01
22:36:10|31388.01
22:36:10|31387.79
22:36:12|31387.79
22:36:13|31387.79
22:36:14|31387.79
22:36:15|31387.33
22:36:16|31387.33
22:36:17|31387.33
22:36:18|31387.33
22:36:19|31387.33
22:36:19|31387.33
22:36:21|31387.33
22:36:22|31387.33
22:36:23|31387.33
22:36:25|31387.33
22:36:25|31387.33
22:36:26|31387.33
22:36:28|31387.33
22:36:30|31387.33
22:36:30|31387.33
22:36:31|31387.84
22:36:32|31393.72
22:36:34|31394.53
22:36:34|31394.53
22:36:35|31394.9
22:36:36|31394.9
22:36:37|31394.9
22:36:38|31394.9
22:36:39|31394.9
22:36:40|31394.9
22:36:42|31394.9
22:36:43|31394.9
22:36:44|31394.9
22:36:45|31394.9
22:36:46|31394.9
22:36:47|31394.9
22:36:48|31394.9
22:36:49|31393.72
22:36:49|31393.72
22:36:51|31393.72
22:36:52|31393.72
22:36:53|31393.72
22:36:54|31393.72
22:36:55|31393.72
22:36:56|31393.72
22:36:57|31393.72
22:36:58|31393.72
22:36:59|31394.88
22:37:00|31394.88
22:37:01|31394.88
22:37:01|31394.88
22:37:03|31394.88
22:37:03|31394.88
22:37:05|31394.88
22:37:06|31394.88
22:37:06|31394.87
22:37:07|31394.05
22:37:08|31394.05
22:37:10|31394.05
22:37:11|31394.05
22:37:12|31394.05
22:37:13|31394.05
22:37:14|31394.05
22:37:15|31395.07
22:37:16|31394.05
22:37:17|31394.05
22:37:17|31394.05
22:37:18|31394.05
22:37:20|31394.05
22:37:21|31397.55
22:37:22|31397.55
22:37:22|31394.05
22:37:24|31394.05
22:37:26|31401.06
22:37:26|31401.06
22:37:27|31401.06
22:37:28|31401.06
22:37:29|31401.06
22:37:30|31401.06
22:37:31|31411.65
22:37:32|31409.25
22:37:33|31410.98
22:37:35|31410.98
22:37:36|31410.98
22:37:36|31410.98
22:37:38|31410.98
22:37:39|31410.98
22:37:39|31410.98
22:37:41|31410.98
22:37:42|31417.21
22:37:43|31418.46
22:37:45|31418.46
22:37:45|31418.46
22:37:46|31418.46
22:37:47|31418.46
22:37:48|31414.59
22:37:49|31414.59
22:37:50|31414.59
22:37:51|31414.59
22:37:52|31414.59
22:37:53|31414.59
22:37:54|31417.62
22:37:55|31417.62
22:37:56|31417.62
22:37:57|31417.62
22:37:58|31417.62
22:37:59|31417.62
22:38:00|31417.62
22:38:01|31417.62
22:38:02|31417.62
22:38:03|31417.62
22:38:04|31417.62
22:38:05|31417.62
22:38:06|31417.62
22:38:07|31417.62
22:38:08|31417.62
22:38:09|31417.62
22:38:10|31417.62
22:38:11|31417.62
22:38:12|31417.62
22:38:13|31429.29
22:38:14|31429.29
22:38:15|31429.29
22:38:16|31429.29
22:38:17|31429.29
22:38:18|31429.29
22:38:19|31429.29
22:38:20|31429.29
22:38:21|31429.29
22:38:22|31429.29
22:38:23|31429.29
22:38:24|31429.29
22:38:26|31429.29
22:38:27|31429.29
22:38:29|31429.29
22:38:30|31429.29
22:38:31|31429.29
22:38:33|31429.29
22:38:33|31428.06
22:38:34|31428.06
22:38:35|31429.31
22:38:36|31429.31
22:38:37|31429.31
22:38:38|31429.31
22:38:40|31429.31
22:38:40|31429.31
22:38:42|31429.31
22:38:43|31429.31
22:38:44|31429.31
22:38:45|31429.31
22:38:45|31429.31
22:38:47|31428.33
22:38:48|31428.33
22:38:49|31428.33
22:38:51|31428.33
22:38:51|31428.33
22:38:52|31428.33
22:38:53|31428.33
22:38:54|31428.33
22:38:55|31428.33
22:38:56|31428.33
22:38:57|31428.33
22:38:58|31428.33
22:38:59|31428.33
22:39:00|31428.33
22:39:01|31428.33
22:39:02|31428.33
22:39:04|31428.33
22:39:05|31428.33
22:39:05|31427.28
22:39:07|31427.28
22:39:07|31427.28
22:39:09|31427.28
22:39:09|31427.28
22:39:11|31427.28
22:39:11|31427.28
22:39:13|31427.28
22:39:14|31427.28
22:39:15|31427.28
22:39:16|31427.28
22:39:17|31427.28
22:39:18|31427.28
22:39:18|31427.28
22:39:20|31427.28
22:39:21|31427.28
22:39:21|31427.28
22:39:23|31427.28
22:39:23|31427.28
22:39:24|31427.28
22:39:27|31427.28
22:39:28|31427.28
22:39:30|31427.28
22:39:31|31436.21
22:39:32|31436.21
22:39:33|31436.21
22:39:34|31436.21
22:39:35|31436.21
22:39:36|31436.21
22:39:37|31434.97
22:39:38|31438.85
22:39:39|31438.85
22:39:41|31440.36
22:39:41|31440.36
22:39:43|31440.36
22:39:43|31440.36
22:39:45|31440.36
22:39:46|31440.36
22:39:47|31440.36
22:39:48|31440.36
22:39:49|31440.36
22:39:50|31440.36
22:39:51|31440.36
22:39:53|31440.36
22:39:54|31440.36
22:39:55|31438.86
22:39:56|31438.86
22:39:57|31438.86
22:39:58|31440.31
22:39:59|31440.31
22:40:00|31440.31
22:40:01|31440.31
22:40:02|31438.22
22:40:02|31435.39
22:40:04|31435.39
22:40:05|31435.39
22:40:06|31435.39
22:40:07|31435.39
22:40:08|31435.39
22:40:09|31435.39
22:40:10|31435.39
22:40:10|31435.39
22:40:12|31435.39
22:40:13|31435.39
22:40:14|31435.39
22:40:14|31427.68
22:40:16|31427.68
22:40:16|31427.68
22:40:18|31427.68
22:40:19|31427.68
22:40:19|31427.68
22:40:21|31427.68
22:40:22|31427.68
22:40:23|31427.68
22:40:24|31427.68
22:40:24|31422.61
22:40:26|31422.61
22:40:28|31422.61
22:40:29|31422.61
22:40:30|31422.61
22:40:32|31422.61
22:40:32|31422.61
22:40:34|31422.61
22:40:36|31422.61
22:40:36|31422.61
22:40:37|31422.61
22:40:38|31422.61
22:40:40|31422.61
22:40:41|31422.61
22:40:42|31422.61
22:40:43|31422.61
22:40:44|31422.61
22:40:45|31422.61
22:40:46|31422.61
22:40:47|31422.61
22:40:48|31422.61
22:40:49|31422.61
22:40:50|31422.61
22:40:51|31422.61
22:40:52|31422.61
22:40:53|31422.61
22:40:54|31422.61
22:40:55|31422.61
22:40:56|31422.61
22:40:57|31422.61
22:40:58|31422.61
22:40:59|31422.61
22:41:00|31422.61
22:41:01|31422.61
22:41:02|31422.61
22:41:03|31422.61
22:41:04|31422.61
22:41:05|31422.61
22:41:06|31422.61
22:41:07|31422.61
22:41:08|31422.61
22:41:09|31422.61
22:41:10|31422.16
22:41:11|31422.64
22:41:12|31422.64
22:41:13|31422.64
22:41:14|31422.64
22:41:15|31422.64
22:41:16|31422.64
22:41:17|31422.64
22:41:18|31422.64
22:41:18|31422.64
22:41:20|31422.64
22:41:20|31422.64
22:41:21|31422.64
22:41:23|31422.64
22:41:24|31422.64
22:41:25|31422.64
22:41:26|31422.64
22:41:27|31422.64
22:41:29|31422.64
22:41:30|31422.64
22:41:32|31422.64
22:41:32|31422.64
22:41:33|31418.28
22:41:34|31418.28
22:41:35|31418.28
22:41:37|31418.28
22:41:38|31418.28
22:41:40|31418.28
22:41:40|31418.28
22:41:41|31413.25
22:41:42|31413.25
22:41:43|31413.25
22:41:44|31413.25
22:41:45|31413.25
22:41:46|31413.25
22:41:47|31413.25
22:41:48|31413.25
22:41:49|31413.25
22:41:51|31413.25
22:41:51|31413.25
22:41:52|31413.25
22:41:53|31410.67
22:41:54|31410.67
22:41:56|31410.67
22:41:56|31410.67
22:41:57|31410.67
22:41:58|31410.67
22:41:59|31410.67
22:42:00|31410.67
22:42:01|31410.67
22:42:02|31418.66
22:42:03|31418.66
22:42:04|31418.54
22:42:05|31418.54
22:42:06|31418.54
22:42:07|31418.54
22:42:08|31405.85
22:42:09|31405.85
22:42:10|31405.85
22:42:11|31405.85
22:42:12|31405.85
22:42:14|31405.85
22:42:15|31405.85
22:42:15|31405.85
22:42:17|31405.85
22:42:18|31411.02
22:42:18|31409.58
22:42:20|31409.58
22:42:21|31409.58
22:42:22|31413.31
22:42:23|31413.31
22:42:24|31418.99
22:42:25|31418.99
22:42:26|31418.99
22:42:27|31418.99
22:42:28|31418.99
22:42:30|31418.99
22:42:31|31418.99
22:42:32|31418.99
22:42:33|31418.99
22:42:34|31418.99
22:42:35|31418.99
22:42:36|31418.99
22:42:37|31418.99
22:42:39|31422.65
22:42:39|31422.65
22:42:40|31418.36
22:42:42|31418.36
22:42:43|31418.36
22:42:43|31418.36
22:42:46|31418.36
22:42:46|31418.36
22:42:47|31418.36
22:42:48|31418.36
22:42:49|31418.36
22:42:50|31418.36
22:42:51|31418.36
22:42:52|31418.36
22:42:54|31418.36
22:42:54|31418.36
22:42:55|31418.36
22:42:56|31418.36
22:42:57|31418.36
22:42:58|31418.36
22:42:59|31418.36
22:43:00|31418.36
22:43:01|31418.36
22:43:02|31418.36
22:43:03|31418.36
22:43:04|31418.36
22:43:05|31418.36
22:43:06|31418.36
22:43:08|31418.36
22:43:09|31418.36
22:43:09|31413.69
22:43:10|31413.69
22:43:12|31408.44
22:43:13|31408.44
22:43:14|31408.44
22:43:15|31408.44
22:43:16|31408.44
22:43:17|31408.44
22:43:17|31408.44
22:43:19|31408.44
22:43:20|31408.44
22:43:21|31408.44
22:43:22|31408.44
22:43:23|31408.44
22:43:24|31408.44
22:43:25|31408.44
22:43:26|31408.44
22:43:27|31405.37
22:43:27|31405.37
22:43:30|31405.37
22:43:31|31405.37
22:43:33|31405.37
22:43:33|31405.37
22:43:35|31405.37
22:43:36|31405.37
22:43:37|31405.37
22:43:38|31405.37
22:43:39|31405.37
22:43:40|31405.37
22:43:41|31405.37
22:43:42|31405.37
22:43:44|31405.37
22:43:44|31405.37
22:43:45|31405.37
22:43:46|31405.37
22:43:48|31404.93
22:43:48|31404.93
22:43:50|31404.93
22:43:51|31404.93
22:43:52|31404.93
22:43:54|31404.93
22:43:54|31404.93
22:43:55|31404.93
22:43:56|31404.93
22:43:57|31404.93
22:43:58|31404.93
22:43:59|31404.93
22:44:00|31404.93
22:44:01|31404.93
22:44:02|31404.93
22:44:03|31404.93
22:44:04|31404.93
22:44:05|31404.93
22:44:06|31404.93
22:44:07|31404.93
22:44:08|31404.93
22:44:09|31404.93
22:44:10|31404.93
22:44:11|31404.93
22:44:12|31413.03
22:44:13|31405.
22:44:14|31416.78
22:44:15|31416.78
22:44:16|31416.78
22:44:17|31416.78
22:44:18|31416.78
22:44:19|31416.78
22:44:20|31416.78
22:44:21|31416.78
22:44:22|31416.78
22:44:23|31416.78
22:44:24|31416.78
22:44:25|31416.78
22:44:26|31415.05
22:44:27|31415.05
22:44:28|31415.05
22:44:30|31415.05
22:44:32|31415.05
22:44:32|31415.05
22:44:33|31415.05
22:44:35|31414.86
22:44:37|31414.86
22:44:37|31414.86
22:44:38|31414.86
22:44:39|31414.86
22:44:40|31414.86
22:44:41|31414.86
22:44:42|31414.86
22:44:43|31414.86
22:44:44|31414.86
22:44:45|31414.86
22:44:46|31414.86
22:44:47|31414.86
22:44:48|31414.86
22:44:49|31414.86
22:44:50|31414.86
22:44:51|31414.86
22:44:52|31414.86
22:44:53|31414.86
22:44:55|31407.46
22:44:55|31404.02
22:44:57|31404.02
22:44:58|31404.02
22:44:58|31404.02
22:45:00|31405.62
22:45:01|31405.62
22:45:02|31405.62
22:45:03|31405.62
22:45:04|31405.62
22:45:05|31405.62
22:45:06|31405.34
22:45:07|31405.32
22:45:08|31405.31
22:45:09|31405.31
22:45:10|31405.31
22:45:10|31405.31
22:45:12|31405.31
22:45:13|31405.31
22:45:14|31405.31
22:45:15|31411.81
22:45:16|31411.81
22:45:17|31411.81
22:45:18|31415.25
22:45:18|31415.25
22:45:19|31415.25
22:45:20|31415.25
22:45:22|31417.47
22:45:22|31417.47
22:45:23|31417.47
22:45:25|31417.47
22:45:26|31417.47
22:45:27|31417.47
22:45:28|31417.47
22:45:28|31417.47
22:45:30|31417.47
22:45:32|31416.57
22:45:33|31416.53
22:45:35|31416.53
22:45:36|31415.85
22:45:38|31415.85
22:45:38|31415.85
22:45:39|31415.85
22:45:40|31416.18
22:45:41|31416.16
22:45:42|31416.01
22:45:43|31416.01
22:45:44|31416.01
22:45:45|31416.01
22:45:46|31416.01
22:45:48|31416.01
22:45:49|31415.85
22:45:50|31415.85
22:45:51|31415.85
22:45:52|31415.85
22:45:53|31415.85
22:45:55|31415.85
22:45:55|31415.85
22:45:56|31415.85
22:45:57|31415.85
22:45:58|31415.85
22:46:00|31415.85
22:46:01|31415.85
22:46:02|31415.85
22:46:03|31415.85
22:46:03|31415.85
22:46:06|31415.85
22:46:06|31415.84
22:46:07|31415.84
22:46:08|31415.84
22:46:09|31415.84
22:46:10|31415.84
22:46:11|31416.16
22:46:12|31416.16
22:46:13|31416.16
22:46:14|31416.16
22:46:15|31416.92
22:46:16|31416.92
22:46:17|31416.92
22:46:18|31416.92
22:46:19|31416.92
22:46:20|31416.92
22:46:22|31416.92
22:46:23|31416.92
22:46:24|31417.
22:46:25|31417.
22:46:26|31417.
22:46:27|31417.
22:46:28|31417.
22:46:29|31417.
22:46:30|31417.
22:46:31|31417.
22:46:33|31417.
22:46:34|31417.
22:46:35|31417.
22:46:36|31417.
22:46:37|31417.
22:46:37|31417.
22:46:40|31417.
22:46:41|31417.
22:46:41|31417.
22:46:43|31417.
22:46:44|31417.
22:46:45|31417.
22:46:47|31417.
22:46:47|31417.
22:46:48|31417.
22:46:49|31417.
22:46:50|31417.
22:46:51|31417.
22:46:52|31417.
22:46:53|31417.
22:46:55|31417.
22:46:56|31417.
22:46:57|31417.
22:46:58|31417.
22:46:59|31417.
22:47:00|31417.
22:47:01|31417.
22:47:03|31417.
22:47:04|31417.
22:47:04|31417.
22:47:05|31417.
22:47:06|31417.
22:47:07|31417.
22:47:08|31417.
22:47:09|31417.
22:47:10|31417.
22:47:12|31417.
22:47:13|31417.
22:47:14|31427.91
22:47:14|31427.91
22:47:16|31427.91
22:47:17|31427.91
22:47:18|31426.65
22:47:20|31426.65
22:47:20|31426.65
22:47:21|31426.65
22:47:22|31426.65
22:47:23|31426.65
22:47:24|31426.65
22:47:25|31426.65
22:47:26|31426.65
22:47:27|31426.65
22:47:28|31426.65
22:47:29|31425.07
22:47:31|31425.07
22:47:32|31425.07
22:47:34|31425.07
22:47:35|31425.07
22:47:37|31425.07
22:47:37|31425.07
22:47:38|31425.07
22:47:39|31425.07
22:47:40|31425.07
22:47:41|31419.52
22:47:42|31419.52
22:47:43|31421.34
22:47:44|31420.87
22:47:45|31420.87
22:47:46|31420.87
22:47:47|31420.87
22:47:48|31420.87
22:47:49|31420.87
22:47:50|31420.87
22:47:51|31420.87
22:47:52|31417.41
22:47:53|31422.61
22:47:54|31422.61
22:47:56|31422.61
22:47:56|31422.61
22:47:57|31422.61
22:47:58|31422.61
22:47:59|31422.61
22:48:00|31422.61
22:48:01|31422.26
22:48:02|31422.26
22:48:03|31422.26
22:48:04|31422.2
22:48:05|31422.2
22:48:07|31419.89
22:48:08|31419.89
22:48:09|31419.89
22:48:10|31419.89
22:48:11|31419.89
22:48:11|31419.89
22:48:13|31419.89
22:48:14|31419.89
22:48:15|31419.89
22:48:16|31414.99
22:48:17|31414.99
22:48:17|31414.99
22:48:18|31414.99
22:48:20|31414.99
22:48:21|31414.99
22:48:22|31414.99
22:48:23|31412.19
22:48:24|31412.19
22:48:25|31412.19
22:48:26|31412.19
22:48:27|31412.19
22:48:28|31409.21
22:48:29|31409.21
22:48:30|31409.21
22:48:30|31409.21
22:48:32|31409.21
22:48:33|31409.21
22:48:35|31409.21
22:48:36|31409.21
22:48:37|31409.21
22:48:39|31409.21
22:48:40|31409.21
22:48:41|31409.21
22:48:42|31409.21
22:48:43|31409.21
22:48:44|31409.21
22:48:45|31409.21
22:48:46|31409.21
22:48:47|31409.21
22:48:49|31409.21
22:48:49|31409.21
22:48:50|31409.21
22:48:51|31401.62
22:48:52|31401.62
22:48:54|31394.5
22:48:54|31394.5
22:48:56|31394.5
22:48:57|31394.5
22:48:58|31394.5
22:48:59|31392.26
22:49:00|31392.26
22:49:01|31392.26
22:49:02|31392.26
22:49:04|31392.26
22:49:04|31392.26
22:49:05|31392.26
22:49:06|31392.25
22:49:07|31392.25
22:49:08|31392.25
22:49:09|31392.25
22:49:10|31392.25
22:49:11|31392.25
22:49:12|31392.25
22:49:13|31382.56
22:49:15|31382.56
22:49:15|31376.21
22:49:16|31376.32
22:49:18|31360.49
22:49:18|31357.46
22:49:20|31365.85
22:49:21|31371.98
22:49:22|31371.99
22:49:23|31371.99
22:49:24|31371.99
22:49:24|31371.99
22:49:25|31367.54
22:49:27|31366.24
22:49:28|31366.24
22:49:29|31366.24
22:49:30|31366.24
22:49:31|31366.24
22:49:32|31366.24
22:49:32|31366.24
22:49:34|31366.24
22:49:36|31366.24
22:49:37|31366.24
22:49:39|31366.24
22:49:40|31367.73
22:49:41|31367.73
22:49:42|31367.73
22:49:43|31367.73
22:49:45|31367.73
22:49:45|31366.64
22:49:46|31366.64
22:49:47|31361.75
22:49:49|31361.75
22:49:50|31361.75
22:49:50|31361.75
22:49:52|31361.75
22:49:53|31361.75
22:49:54|31361.75
22:49:55|31361.75
22:49:56|31361.75
22:49:57|31361.75
22:49:58|31361.75
22:49:59|31361.75
22:50:00|31361.75
22:50:01|31361.75
22:50:02|31361.75
22:50:03|31361.75
22:50:04|31361.75
22:50:05|31361.75
22:50:06|31361.75
22:50:07|31361.75
22:50:08|31361.75
22:50:09|31361.75
22:50:10|31361.75
22:50:11|31361.75
22:50:12|31361.75
22:50:12|31361.75
22:50:14|31361.75
22:50:15|31361.75
22:50:16|31361.75
22:50:17|31361.75
22:50:18|31361.75
22:50:19|31362.84
22:50:20|31357.2
22:50:20|31357.2
22:50:22|31357.2
22:50:23|31357.2
22:50:23|31357.2
22:50:25|31357.2
22:50:26|31357.2
22:50:27|31357.2
22:50:28|31357.2
22:50:29|31359.07
22:50:30|31363.
22:50:31|31363.
22:50:31|31363.
22:50:32|31363.
22:50:34|31363.
22:50:35|31363.
22:50:37|31363.
22:50:37|31363.
22:50:39|31363.
22:50:41|31363.
22:50:41|31363.
22:50:42|31363.
22:50:43|31363.
22:50:44|31363.
22:50:45|31363.
22:50:47|31363.
22:50:48|31363.
22:50:49|31363.
22:50:50|31363.
22:50:51|31363.
22:50:52|31363.
22:50:54|31369.27
22:50:54|31369.27
22:50:55|31369.27
22:50:56|31369.38
22:50:57|31369.38
22:50:58|31369.38
22:50:59|31369.38
22:51:00|31369.38
22:51:01|31369.41
22:51:02|31369.41
22:51:03|31369.41
22:51:04|31371.92
22:51:06|31371.92
22:51:07|31371.92
22:51:08|31371.92
22:51:09|31371.92
22:51:10|31371.92
22:51:11|31371.92
22:51:13|31371.92
22:51:14|31388.22
22:51:15|31388.22
22:51:16|31388.22
22:51:17|31388.22
22:51:17|31388.22
22:51:19|31388.22
22:51:20|31388.22
22:51:21|31388.22
22:51:22|31388.22
22:51:23|31388.22
22:51:23|31388.22
22:51:26|31388.22
22:51:26|31388.22
22:51:27|31388.22
22:51:28|31388.22
22:51:29|31388.22
22:51:30|31388.22
22:51:31|31388.22
22:51:32|31385.36
22:51:33|31385.36
22:51:34|31385.36
22:51:35|31385.36
22:51:36|31385.36
22:51:38|31385.36
22:51:40|31385.36
22:51:40|31385.36
22:51:41|31385.36
22:51:42|31385.36
22:51:43|31385.36
22:51:45|31385.36
22:51:46|31385.36
22:51:47|31385.36
22:51:48|31385.36
22:51:49|31385.36
22:51:50|31385.36
22:51:51|31385.36
22:51:52|31385.36
22:51:53|31385.36
22:51:54|31385.36
22:51:55|31385.36
22:51:56|31385.36
22:51:57|31385.36
22:51:58|31392.32
22:51:58|31392.32
22:52:00|31392.32
22:52:01|31392.32
22:52:03|31396.04
22:52:03|31396.04
22:52:04|31396.04
22:52:05|31396.04
22:52:06|31396.04
22:52:07|31396.04
22:52:08|31396.04
22:52:09|31396.04
22:52:10|31396.04
22:52:11|31396.04
22:52:12|31396.04
22:52:13|31396.04
22:52:14|31396.04
22:52:15|31395.86
22:52:16|31395.86
22:52:18|31395.86
22:52:19|31395.86
22:52:20|31395.86
22:52:22|31395.86
22:52:22|31406.22
22:52:23|31406.22
22:52:24|31406.22
22:52:25|31406.22
22:52:26|31406.22
22:52:27|31406.22
22:52:28|31406.22
22:52:29|31406.22
22:52:30|31406.22
22:52:31|31406.22
22:52:32|31406.22
22:52:33|31406.22
22:52:34|31406.22
22:52:35|31406.22
22:52:36|31406.22
22:52:38|31406.22
22:52:40|31406.22
22:52:41|31406.22
22:52:43|31406.22
22:52:44|31406.22
22:52:45|31406.22
22:52:46|31406.22
22:52:47|31406.22
22:52:48|31406.22
22:52:50|31405.43
22:52:50|31405.43
22:52:52|31405.43
22:52:53|31405.43
22:52:54|31405.43
22:52:55|31405.43
22:52:56|31405.43
22:52:57|31405.43
22:52:58|31405.43
22:53:00|31405.43
22:53:00|31405.48
22:53:01|31405.48
22:53:02|31405.48
22:53:03|31399.15
22:53:04|31396.05
22:53:05|31396.05
22:53:06|31396.05
22:53:07|31396.05
22:53:08|31396.05
22:53:09|31396.05
22:53:10|31396.05
22:53:11|31396.05
22:53:12|31396.05
22:53:13|31396.05
22:53:14|31396.05
22:53:15|31396.05
22:53:16|31396.05
22:53:17|31396.05
22:53:18|31396.05
22:53:19|31396.05
22:53:20|31396.05
22:53:21|31399.95
22:53:22|31402.63
22:53:23|31402.63
22:53:24|31402.63
22:53:25|31402.63
22:53:26|31402.63
22:53:27|31402.63
22:53:28|31402.63
22:53:29|31402.63
22:53:30|31402.63
22:53:31|31402.63
22:53:32|31402.63
22:53:33|31402.63
22:53:34|31402.63
22:53:35|31402.63
22:53:36|31402.63
22:53:37|31402.63
22:53:38|31402.63
22:53:40|31404.45
22:53:42|31404.45
22:53:42|31404.45
22:53:44|31404.45
22:53:46|31404.45
22:53:46|31404.45
22:53:47|31404.45
22:53:48|31404.45
22:53:49|31404.45
22:53:50|31404.45
22:53:51|31404.45
22:53:52|31404.45
22:53:53|31404.45
22:53:54|31404.18
22:53:55|31404.17
22:53:56|31404.17
22:53:57|31405.31
22:53:58|31405.31
22:53:59|31405.31
22:54:00|31405.31
22:54:01|31410.5
22:54:02|31410.5
22:54:03|31409.29
22:54:04|31409.29
22:54:05|31409.29
22:54:06|31409.29
22:54:07|31403.83
22:54:08|31403.83
22:54:09|31403.83
22:54:10|31403.83
22:54:11|31403.83
22:54:12|31403.83
22:54:13|31403.83
22:54:14|31403.83
22:54:15|31403.83
22:54:16|31405.05
22:54:17|31405.05
22:54:18|31405.05
22:54:20|31405.05
22:54:20|31405.05
22:54:21|31405.05
22:54:23|31403.85
22:54:24|31403.85
22:54:25|31403.85
22:54:26|31403.85
22:54:27|31403.85
22:54:27|31403.85
22:54:28|31403.85
22:54:30|31403.85
22:54:31|31403.85
22:54:32|31403.85
22:54:33|31403.85
22:54:33|31403.85
22:54:35|31403.85
22:54:35|31403.85
22:54:36|31403.85
22:54:38|31403.85
22:54:40|31403.85
22:54:40|31403.85
22:54:41|31403.85
22:54:42|31403.85
22:54:43|31403.85
22:54:44|31403.85
22:54:45|31403.85
22:54:46|31403.85
22:54:47|31403.85
22:54:48|31403.85
22:54:49|31403.85
22:54:50|31403.85
22:54:51|31403.85
22:54:52|31403.85
22:54:53|31403.85
22:54:54|31403.85
22:54:55|31403.85
22:54:56|31403.85
22:54:57|31403.85
22:54:58|31403.85
22:54:59|31403.85
22:55:00|31403.85
22:55:01|31403.85
22:55:02|31403.85
22:55:03|31403.85
22:55:05|31399.75
22:55:06|31399.75
22:55:07|31399.75
22:55:07|31399.75
22:55:09|31399.75
22:55:10|31399.75
22:55:10|31399.75
22:55:12|31399.75
22:55:13|31399.75
22:55:13|31399.75
22:55:15|31399.75
22:55:16|31403.53
22:55:17|31402.59
22:55:17|31402.59
22:55:19|31402.59
22:55:19|31402.59
22:55:21|31402.59
22:55:22|31402.59
22:55:23|31402.59
22:55:23|31402.59
22:55:25|31402.59
22:55:26|31394.49
22:55:27|31394.49
22:55:28|31394.49
22:55:29|31394.49
22:55:31|31394.49
22:55:31|31394.49
22:55:32|31394.49
22:55:33|31394.49
22:55:34|31394.49
22:55:35|31394.49
22:55:36|31394.49
22:55:37|31395.55
22:55:39|31395.55
22:55:40|31395.55
22:55:41|31395.55
22:55:42|31395.55
22:55:44|31395.55
22:55:44|31395.55
22:55:45|31395.55
22:55:46|31395.55
22:55:47|31395.23
22:55:48|31395.23
22:55:49|31395.23
22:55:50|31395.23
22:55:51|31395.23
22:55:52|31395.23
22:55:53|31395.23
22:55:54|31395.23
22:55:55|31395.23
22:55:56|31395.23
22:55:58|31394.79
22:55:59|31394.79
22:56:00|31394.79
22:56:01|31394.79
22:56:02|31394.79
22:56:03|31394.79
22:56:04|31394.79
22:56:04|31398.37
22:56:06|31404.16
22:56:07|31404.16
22:56:08|31404.16
22:56:09|31404.16
22:56:10|31404.16
22:56:10|31404.16
22:56:12|31404.16
22:56:13|31404.16
22:56:14|31404.16
22:56:14|31404.16
22:56:15|31404.16
22:56:17|31404.16
22:56:18|31404.16
22:56:19|31404.16
22:56:20|31404.16
22:56:20|31403.99
22:56:21|31403.99
22:56:22|31403.99
22:56:24|31403.99
22:56:25|31403.99
22:56:26|31403.99
22:56:26|31403.99
22:56:27|31403.99
22:56:28|31403.99
22:56:30|31403.99
22:56:31|31403.99
22:56:32|31403.99
22:56:33|31403.99
22:56:33|31403.99
22:56:34|31403.99
22:56:36|31403.99
22:56:38|31403.99
22:56:38|31403.99
22:56:40|31409.84
22:56:42|31409.84
22:56:42|31409.84
22:56:44|31409.84
22:56:45|31409.84
22:56:47|31409.84
22:56:47|31409.84
22:56:48|31399.35
22:56:49|31399.35
22:56:50|31399.35
22:56:51|31399.35
22:56:52|31399.35
22:56:54|31399.35
22:56:55|31399.35
22:56:56|31399.35
22:56:56|31399.35
22:56:59|31399.35
22:56:59|31399.35
22:57:00|31399.35
22:57:01|31386.86
22:57:02|31386.86
22:57:03|31386.86
22:57:04|31386.86
22:57:05|31386.86
22:57:06|31386.86
22:57:07|31386.86
22:57:08|31386.86
22:57:09|31386.86
22:57:10|31386.86
22:57:11|31385.55
22:57:13|31385.55
22:57:13|31385.55
22:57:15|31385.55
22:57:16|31376.92
22:57:17|31375.35
22:57:18|31375.35
22:57:19|31375.35
22:57:20|31375.35
22:57:21|31375.35
22:57:22|31375.35
22:57:23|31375.35
22:57:23|31375.35
22:57:25|31375.35
22:57:26|31375.35
22:57:27|31375.35
22:57:28|31375.35
22:57:29|31373.02
22:57:30|31373.02
22:57:31|31373.02
22:57:31|31373.02
22:57:32|31373.02
22:57:33|31373.02
22:57:34|31373.02
22:57:36|31373.02
22:57:37|31373.02
22:57:38|31373.02
22:57:38|31373.02
22:57:40|31373.02
22:57:42|31374.05
22:57:43|31374.05
22:57:45|31374.05
22:57:45|31374.05
22:57:46|31374.05
22:57:47|31374.05
22:57:48|31371.18
22:57:49|31371.18
22:57:50|31371.18
22:57:51|31371.18
22:57:52|31371.18
22:57:53|31371.18
22:57:54|31371.18
22:57:55|31371.18
22:57:56|31371.18
22:57:57|31371.18
22:57:58|31374.14
22:57:59|31374.14
22:58:00|31374.15
22:58:01|31374.14
22:58:02|31374.14
22:58:04|31374.14
22:58:05|31374.14
22:58:06|31374.14
22:58:07|31374.14
22:58:08|31374.14
22:58:09|31374.14
22:58:10|31374.14
22:58:11|31374.14
22:58:12|31373.85
22:58:13|31373.85
22:58:14|31373.85
22:58:15|31375.41
22:58:16|31375.41
22:58:17|31375.41
22:58:18|31375.41
22:58:19|31375.41
22:58:20|31375.41
22:58:21|31375.41
22:58:22|31375.41
22:58:23|31375.41
22:58:25|31375.41
22:58:25|31375.41
22:58:27|31375.41
22:58:28|31375.41
22:58:29|31368.22
22:58:30|31368.22
22:58:31|31368.22
22:58:31|31368.22
22:58:35|31368.22
22:58:36|31375.76
22:58:37|31377.06
22:58:37|31381.08
22:58:39|31381.08
22:58:39|31380.12
22:58:42|31380.12
22:58:43|31375.83
22:58:45|31375.83
22:58:45|31375.83
22:58:48|31375.82
22:58:49|31375.82
22:58:51|31375.82
22:58:52|31375.82
22:58:54|31375.82
22:58:54|31375.82
22:58:56|31375.82
22:58:58|31375.82
22:58:58|31375.82
22:58:59|31375.82
22:59:00|31375.82
22:59:01|31375.82
22:59:02|31375.82
22:59:03|31375.82
22:59:05|31375.82
22:59:06|31375.82
22:59:08|31375.82
22:59:08|31375.82
22:59:09|31375.82
22:59:10|31378.36
22:59:11|31378.36
22:59:13|31378.36
22:59:14|31378.36
22:59:15|31378.36
22:59:16|31378.36
22:59:17|31378.36
22:59:19|31378.36
22:59:19|31378.36
22:59:21|31379.96
22:59:22|31373.64
22:59:23|31376.85
22:59:24|31376.84
22:59:25|31376.84
22:59:26|31376.84
22:59:27|31376.84
22:59:27|31376.84
22:59:29|31376.84
22:59:30|31376.84
22:59:31|31376.84
22:59:33|31376.84
22:59:33|31376.84
22:59:34|31376.84
22:59:35|31376.84
22:59:36|31376.84
22:59:37|31376.84
22:59:38|31373.05
22:59:39|31373.05
22:59:40|31373.05
22:59:41|31373.05
22:59:43|31373.05
22:59:45|31373.05
22:59:46|31373.05
22:59:47|31373.05
22:59:48|31373.05
22:59:49|31373.05
22:59:51|31373.05
22:59:51|31373.05
22:59:53|31373.05
22:59:54|31373.05
22:59:55|31373.05
22:59:56|31369.05
22:59:57|31369.05
22:59:58|31369.05
22:59:59|31369.05
23:00:00|31369.05
23:00:01|31369.05
23:00:02|31369.
23:00:03|31361.6
23:00:04|31361.6
23:00:05|31350.12
23:00:06|31350.
23:00:07|31350.
23:00:08|31350.
23:00:09|31350.
23:00:10|31350.
23:00:12|31350.
23:00:12|31350.
23:00:13|31350.
23:00:14|31350.
23:00:15|31350.
23:00:16|31350.
23:00:17|31350.
23:00:18|31350.
23:00:19|31350.
23:00:20|31350.
23:00:21|31350.
23:00:22|31350.
23:00:23|31359.53
23:00:24|31359.53
23:00:25|31357.47
23:00:26|31370.75
23:00:27|31371.04
23:00:28|31374.4
23:00:29|31374.4
23:00:30|31374.4
23:00:31|31374.4
23:00:32|31374.4
23:00:33|31374.4
23:00:34|31374.4
23:00:36|31374.4
23:00:36|31374.4
23:00:37|31374.4
23:00:38|31374.4
23:00:39|31374.4
23:00:40|31374.4
23:00:41|31374.02
23:00:42|31374.02
23:00:44|31374.02
23:00:46|31375.89
23:00:46|31375.89
23:00:48|31375.89
23:00:49|31375.89
23:00:50|31375.89
23:00:51|31375.89
23:00:53|31375.89
23:00:53|31375.89
23:00:54|31375.89
23:00:55|31375.89
23:00:56|31375.89
23:00:57|31375.89
23:00:58|31375.89
23:00:59|31375.89
23:01:00|31375.89
23:01:01|31375.89
23:01:02|31375.89
23:01:03|31375.89
23:01:04|31375.89
23:01:06|31375.89
23:01:06|31375.89
23:01:07|31375.89
23:01:08|31375.89
23:01:09|31375.89
23:01:11|31360.46
23:01:12|31360.46
23:01:13|31360.46
23:01:14|31360.46
23:01:15|31360.46
23:01:15|31360.46
23:01:17|31363.54
23:01:17|31363.54
23:01:19|31363.54
23:01:19|31363.54
23:01:21|31363.54
23:01:22|31363.54
23:01:22|31363.54
23:01:24|31363.54
23:01:25|31375.2
23:01:26|31375.2
23:01:26|31375.2
23:01:27|31375.2
23:01:28|31375.2
23:01:29|31375.2
23:01:30|31375.2
23:01:32|31375.2
23:01:33|31375.47
23:01:33|31375.47
23:01:35|31373.75
23:01:36|31372.34
23:01:37|31372.34
23:01:37|31372.34
23:01:39|31369.49
23:01:40|31369.49
23:01:41|31369.49
23:01:42|31369.49
23:01:43|31368.33
23:01:44|31363.99
23:01:46|31363.99
23:01:46|31363.99
23:01:47|31363.99
23:01:48|31363.99
23:01:49|31363.99
23:01:50|31366.51
23:01:51|31366.51
23:01:52|31366.51
23:01:53|31363.98
23:01:54|31363.98
23:01:55|31363.98
23:01:56|31363.98
23:01:57|31363.98
23:01:58|31363.98
23:01:59|31363.98
23:02:01|31363.98
23:02:02|31363.98
23:02:03|31363.98
23:02:05|31363.98
23:02:05|31363.98
23:02:06|31363.98
23:02:07|31363.98
23:02:08|31367.08
23:02:09|31372.27
23:02:10|31372.27
23:02:11|31372.27
23:02:12|31372.27
23:02:13|31372.27
23:02:14|31372.27
23:02:15|31371.24
23:02:16|31367.47
23:02:17|31363.23
23:02:18|31363.23
23:02:19|31363.23
23:02:20|31363.23
23:02:21|31363.23
23:02:22|31363.23
23:02:23|31363.23
23:02:24|31363.23
23:02:25|31363.23
23:02:26|31363.23
23:02:27|31363.23
23:02:28|31363.23
23:02:29|31363.23
23:02:30|31363.23
23:02:31|31363.23
23:02:32|31363.23
23:02:33|31363.23
23:02:34|31359.73
23:02:35|31359.73
23:02:36|31359.73
23:02:37|31359.73
23:02:38|31359.73
23:02:39|31359.34
23:02:40|31359.34
23:02:41|31359.34
23:02:42|31359.34
23:02:43|31359.34
23:02:44|31359.34
23:02:46|31359.34
23:02:47|31359.34
23:02:49|31359.34
23:02:50|31359.34
23:02:52|31359.34
23:02:53|31359.34
23:02:54|31359.34
23:02:56|31359.34
23:02:57|31359.34
23:02:58|31362.13
23:02:59|31361.44
23:03:00|31361.44
23:03:01|31360.08
23:03:02|31360.08
23:03:04|31360.08
23:03:04|31360.08
23:03:05|31355.36
23:03:06|31357.15
23:03:07|31357.15
23:03:08|31357.15
23:03:09|31357.15
23:03:10|31357.15
23:03:11|31357.15
23:03:12|31357.15
23:03:13|31357.15
23:03:14|31357.15
23:03:15|31357.15
23:03:16|31357.15
23:03:17|31357.15
23:03:18|31382.51
23:03:19|31382.51
23:03:20|31382.51
23:03:21|31382.51
23:03:22|31370.81
23:03:23|31370.81
23:03:24|31370.81
23:03:25|31372.46
23:03:26|31372.46
23:03:27|31372.46
23:03:28|31372.46
23:03:29|31372.46
23:03:30|31372.46
23:03:31|31372.46
23:03:32|31372.46
23:03:33|31372.46
23:03:34|31372.46
23:03:35|31372.46
23:03:36|31372.46
23:03:37|31372.46
23:03:38|31372.46
23:03:39|31372.46
23:03:40|31372.46
23:03:41|31372.46
23:03:42|31372.46
23:03:43|31372.46
23:03:44|31372.46
23:03:45|31372.46
23:03:47|31372.46
23:03:48|31372.46
23:03:50|31372.46
23:03:51|31372.46
23:03:52|31372.46
23:03:53|31372.47
23:03:53|31372.47
23:03:55|31372.47
23:03:56|31372.47
23:03:57|31372.47
23:03:58|31372.47
23:03:59|31372.47
23:04:00|31372.47
23:04:01|31372.47
23:04:01|31372.47
23:04:03|31372.47
23:04:04|31372.47
23:04:05|31372.47
23:04:06|31372.46
23:04:07|31372.46
23:04:07|31372.46
23:04:09|31372.46
23:04:09|31372.46
23:04:11|31372.46
23:04:12|31371.05
23:04:13|31371.05
23:04:14|31371.05
23:04:15|31371.05
23:04:16|31371.05
23:04:17|31371.05
23:04:18|31371.05
23:04:19|31371.05
23:04:20|31371.05
23:04:21|31371.05
23:04:22|31371.05
23:04:23|31371.05
23:04:24|31371.05
23:04:25|31371.05
23:04:26|31371.05
23:04:26|31371.05
23:04:28|31371.05
23:04:29|31371.05
23:04:30|31371.05
23:04:32|31371.05
23:04:32|31371.05
23:04:33|31371.05
23:04:34|31371.05
23:04:35|31371.05
23:04:36|31371.05
23:04:37|31371.05
23:04:38|31371.05
23:04:39|31371.05
23:04:40|31371.05
23:04:41|31371.05
23:04:42|31371.05
23:04:43|31371.05
23:04:44|31371.05
23:04:45|31371.05
23:04:46|31371.05
23:04:48|31371.05
23:04:50|31371.05
23:04:51|31371.05
23:04:52|31371.05
23:04:54|31371.05
23:04:55|31371.05
23:04:56|31371.05
23:04:57|31371.05
23:04:59|31371.05
23:04:59|31371.05
23:05:01|31371.05
23:05:02|31371.05
23:05:03|31371.05
23:05:04|31372.18
23:05:05|31372.18
23:05:06|31374.57
23:05:07|31378.6
23:05:08|31383.17
23:05:09|31385.83
23:05:10|31385.83
23:05:11|31385.83
23:05:12|31386.39
23:05:13|31386.39
23:05:14|31386.39
23:05:15|31386.39
23:05:15|31386.39
23:05:17|31386.39
23:05:18|31386.42
23:05:19|31386.42
23:05:20|31386.42
23:05:21|31386.42
23:05:22|31386.42
23:05:22|31386.42
23:05:24|31386.42
23:05:25|31386.42
23:05:26|31386.42
23:05:27|31386.42
23:05:28|31386.42
23:05:28|31386.42
23:05:30|31386.42
23:05:31|31386.42
23:05:32|31386.42
23:05:33|31386.42
23:05:34|31386.42
23:05:35|31386.42
23:05:36|31386.42
23:05:36|31386.41
23:05:38|31386.41
23:05:39|31386.41
23:05:40|31386.41
23:05:40|31386.41
23:05:41|31386.41
23:05:43|31386.41
23:05:44|31386.41
23:05:45|31386.41
23:05:46|31386.41
23:05:47|31386.41
23:05:48|31386.41
23:05:49|31386.41
23:05:51|31386.41
23:05:52|31386.41
23:05:54|31386.41
23:05:54|31386.42
23:05:56|31386.42
23:05:57|31386.42
23:05:58|31386.42
23:05:59|31386.42
23:06:00|31386.42
23:06:01|31386.42
23:06:02|31386.42
23:06:03|31389.47
23:06:04|31389.47
23:06:05|31389.47
23:06:06|31389.47
23:06:07|31389.47
23:06:08|31389.47
23:06:09|31389.47
23:06:10|31389.47
23:06:11|31389.47
23:06:12|31389.47
23:06:13|31392.86
23:06:14|31392.86
23:06:15|31392.86
23:06:16|31392.86
23:06:17|31392.86
23:06:18|31392.86
23:06:19|31392.86
23:06:20|31392.86
23:06:21|31392.86
23:06:22|31392.86
23:06:23|31392.86
23:06:24|31393.74
23:06:26|31393.74
23:06:26|31393.74
23:06:27|31394.85
23:06:28|31395.85
23:06:29|31401.8
23:06:30|31401.8
23:06:31|31404.16
23:06:32|31404.16
23:06:34|31404.16
23:06:35|31404.16
23:06:36|31403.78
23:06:37|31403.78
23:06:37|31403.78
23:06:39|31403.78
23:06:40|31403.78
23:06:41|31403.78
23:06:41|31403.78
23:06:42|31403.78
23:06:44|31403.78
23:06:45|31403.78
23:06:46|31403.78
23:06:47|31403.78
23:06:48|31403.78
23:06:48|31403.78
23:06:51|31400.6
23:06:51|31400.6
23:06:52|31400.6
23:06:53|31398.72
23:06:54|31398.72
23:06:55|31398.72
23:06:56|31398.72
23:06:57|31398.72
23:06:58|31398.72
23:06:59|31398.72
23:07:01|31398.72
23:07:02|31398.72
23:07:03|31398.72
23:07:04|31398.72
23:07:05|31398.72
23:07:06|31398.72
23:07:08|31398.72
23:07:08|31398.72
23:07:09|31393.15
23:07:10|31387.37
23:07:11|31387.37
23:07:12|31387.37
23:07:13|31387.37
23:07:14|31385.83
23:07:15|31385.83
23:07:16|31385.83
23:07:17|31385.83
23:07:18|31385.83
23:07:20|31385.83
23:07:20|31385.83
23:07:21|31385.83
23:07:22|31385.83
23:07:23|31383.57
23:07:24|31383.57
23:07:25|31383.57
23:07:26|31383.58
23:07:27|31383.58
23:07:28|31383.58
23:07:29|31383.58
23:07:30|31383.58
23:07:31|31383.58
23:07:32|31383.58
23:07:33|31380.42
23:07:34|31380.42
23:07:35|31380.42
23:07:36|31380.42
23:07:37|31380.42
23:07:38|31380.42
23:07:39|31380.42
23:07:40|31380.42
23:07:41|31380.42
23:07:42|31380.42
23:07:44|31380.42
23:07:45|31380.42
23:07:46|31380.42
23:07:46|31380.42
23:07:48|31380.42
23:07:49|31380.42
23:07:50|31380.42
23:07:52|31380.42
23:07:53|31380.42
23:07:54|31380.42
23:07:56|31380.42
23:07:56|31380.42
23:07:57|31380.42
23:07:58|31380.41
23:07:59|31380.41
23:08:00|31380.
23:08:01|31380.
23:08:02|31380.
23:08:03|31380.
23:08:04|31380.
23:08:06|31380.
23:08:07|31380.
23:08:08|31380.
23:08:09|31380.
23:08:10|31380.
23:08:10|31380.
23:08:12|31380.
23:08:13|31380.
23:08:13|31380.
23:08:15|31380.
23:08:16|31380.
23:08:17|31380.
23:08:18|31380.
23:08:19|31380.
23:08:20|31380.
23:08:20|31380.
23:08:21|31380.
23:08:23|31380.
23:08:24|31380.
23:08:25|31380.
23:08:27|31370.38
23:08:27|31370.38
23:08:28|31370.38
23:08:29|31370.38
23:08:30|31370.38
23:08:31|31370.38
23:08:32|31370.38
23:08:33|31370.38
23:08:34|31370.38
23:08:35|31370.38
23:08:36|31369.06
23:08:37|31369.06
23:08:38|31369.06
23:08:39|31369.06
23:08:40|31369.06
23:08:41|31369.06
23:08:42|31369.06
23:08:43|31369.06
23:08:44|31369.06
23:08:45|31369.06
23:08:46|31369.06
23:08:47|31369.06
23:08:48|31369.06
23:08:49|31380.01
23:08:50|31380.01
23:08:51|31380.01
23:08:53|31380.01
23:08:54|31369.99
23:08:55|31369.99
23:08:56|31369.99
23:08:58|31369.99
23:08:59|31369.99
23:09:00|31369.99
23:09:01|31369.99
23:09:03|31369.99
23:09:04|31369.99
23:09:05|31369.46
23:09:06|31369.46
23:09:07|31369.46
23:09:08|31369.46
23:09:09|31369.46
23:09:11|31369.46
23:09:11|31369.46
23:09:12|31369.59
23:09:13|31369.59
23:09:14|31369.59
23:09:15|31369.59
23:09:16|31369.59
23:09:17|31369.59
23:09:18|31369.59
23:09:19|31369.59
23:09:20|31368.6
23:09:22|31368.6
23:09:22|31374.05
23:09:23|31374.05
23:09:24|31374.05
23:09:25|31374.05
23:09:27|31374.05
23:09:28|31374.05
23:09:29|31374.05
23:09:30|31374.05
23:09:31|31374.05
23:09:32|31374.05
23:09:33|31374.05
23:09:34|31374.05
23:09:35|31374.05
23:09:36|31374.05
23:09:37|31374.05
23:09:38|31373.
23:09:39|31373.
23:09:40|31373.
23:09:41|31373.
23:09:42|31373.
23:09:43|31373.
23:09:44|31373.
23:09:45|31373.
23:09:46|31373.
23:09:47|31373.
23:09:48|31373.
23:09:49|31373.
23:09:50|31373.
23:09:51|31373.
23:09:52|31373.
23:09:53|31373.
23:09:55|31373.
23:09:56|31373.
23:09:57|31373.
23:09:58|31373.
23:10:00|31373.
23:10:01|31373.
23:10:01|31373.
23:10:03|31373.
23:10:04|31372.7
23:10:05|31372.7
23:10:06|31372.7
23:10:07|31372.7
23:10:08|31372.7
23:10:09|31372.7
23:10:10|31372.7
23:10:11|31372.61
23:10:12|31373.83
23:10:13|31373.83
23:10:14|31372.9
23:10:15|31375.6
23:10:16|31373.78
23:10:17|31373.78
23:10:18|31370.76
23:10:19|31374.1
23:10:20|31374.1
23:10:21|31374.1
23:10:22|31374.1
23:10:23|31374.1
23:10:24|31374.1
23:10:25|31374.1
23:10:26|31374.1
23:10:27|31374.1
23:10:28|31374.1
23:10:29|31374.1
23:10:30|31374.1
23:10:31|31367.48
23:10:32|31367.48
23:10:33|31367.48
23:10:34|31360.3
23:10:35|31360.3
23:10:36|31360.3
23:10:37|31360.3
23:10:38|31360.3
23:10:39|31360.3
23:10:40|31354.71
23:10:41|31315.63
23:10:42|31318.31
23:10:43|31325.09
23:10:44|31328.63
23:10:45|31333.87
23:10:46|31333.87
23:10:47|31315.27
23:10:48|31315.27
23:10:49|31314.29
23:10:51|31314.29
23:10:51|31314.29
23:10:53|31314.29
23:10:54|31320.33
23:10:55|31320.33
23:10:57|31320.33
23:10:58|31320.33
23:10:59|31320.33
23:11:00|31320.33
23:11:01|31316.28
23:11:02|31316.28
23:11:03|31316.28
23:11:04|31316.28
23:11:05|31316.28
23:11:06|31316.28
23:11:08|31306.14
23:11:09|31306.47
23:11:10|31304.84
23:11:11|31304.84
23:11:12|31302.55
23:11:13|31302.55
23:11:14|31302.55
23:11:15|31302.8
23:11:16|31301.72
23:11:17|31300.67
23:11:18|31300.67
23:11:19|31300.67
23:11:20|31300.67
23:11:21|31300.67
23:11:22|31300.67
23:11:23|31305.59
23:11:24|31308.57
23:11:25|31308.57
23:11:26|31308.57
23:11:27|31308.57
23:11:28|31308.5
23:11:29|31308.5
23:11:30|31308.5
23:11:31|31308.5
23:11:32|31308.84
23:11:33|31308.84
23:11:34|31308.84
23:11:35|31315.7
23:11:36|31315.7
23:11:37|31315.7
23:11:38|31315.7
23:11:39|31315.7
23:11:40|31320.34
23:11:41|31320.34
23:11:42|31320.34
23:11:43|31320.34
23:11:44|31320.34
23:11:45|31307.24
23:11:46|31307.24
23:11:47|31307.24
23:11:48|31307.24
23:11:49|31307.24
23:11:50|31307.24
23:11:51|31307.24
23:11:52|31307.24
23:11:53|31307.24
23:11:55|31310.76
23:11:56|31311.52
23:11:58|31311.52
23:11:59|31311.52
23:12:00|31311.52
23:12:01|31311.52
23:12:02|31311.52
23:12:04|31311.52
23:12:05|31311.52
23:12:06|31311.52
23:12:07|31311.52
23:12:07|31311.52
23:12:08|31320.22
23:12:09|31320.22
23:12:11|31318.17
23:12:12|31322.28
23:12:13|31322.28
23:12:14|31322.28
23:12:14|31322.28
23:12:15|31322.28
23:12:16|31322.28
23:12:17|31322.28
23:12:19|31322.28
23:12:19|31322.28
23:12:21|31322.28
23:12:21|31322.28
23:12:23|31314.5
23:12:24|31314.5
23:12:25|31314.5
23:12:25|31314.5
23:12:26|31314.5
23:12:28|31314.5
23:12:29|31314.15
23:12:30|31314.15
23:12:31|31314.15
23:12:32|31314.15
23:12:33|31314.15
23:12:34|31314.15
23:12:35|31314.15
23:12:36|31314.15
23:12:37|31320.5
23:12:38|31320.5
23:12:39|31320.5
23:12:40|31320.5
23:12:41|31320.5
23:12:42|31311.55
23:12:43|31310.49
23:12:44|31310.49
23:12:45|31310.49
23:12:46|31310.49
23:12:47|31310.49
23:12:48|31310.49
23:12:49|31304.71
23:12:50|31304.71
23:12:51|31306.07
23:12:52|31328.83
23:12:53|31318.67
23:12:54|31315.75
23:12:56|31310.4
23:12:57|31310.4
23:12:58|31310.4
23:13:00|31310.4
23:13:01|31307.49
23:13:02|31307.49
23:13:03|31307.49
23:13:05|31306.19
23:13:06|31306.19
23:13:07|31306.19
23:13:08|31306.19
23:13:09|31307.11
23:13:10|31307.11
23:13:10|31307.11
23:13:11|31307.11
23:13:13|31307.11
23:13:14|31307.11
23:13:15|31307.11
23:13:15|31307.11
23:13:17|31307.11
23:13:18|31307.11
23:13:19|31307.11
23:13:20|31309.89
23:13:21|31309.89
23:13:22|31309.89
23:13:22|31309.89
23:13:24|31309.89
23:13:24|31309.89
23:13:26|31309.89
23:13:26|31309.89
23:13:28|31309.89
23:13:29|31309.89
23:13:29|31309.89
23:13:30|31309.89
23:13:32|31309.89
23:13:32|31309.89
23:13:34|31310.17
23:13:35|31310.17
23:13:35|31313.42
23:13:36|31313.42
23:13:37|31313.42
23:13:38|31313.42
23:13:39|31313.42
23:13:40|31313.42
23:13:41|31318.04
23:13:43|31318.04
23:13:44|31318.04
23:13:44|31318.04
23:13:45|31318.92
23:13:47|31318.92
23:13:47|31318.92
23:13:49|31320.25
23:13:49|31320.25
23:13:51|31320.25
23:13:51|31320.25
23:13:52|31320.25
23:13:53|31320.25
23:13:54|31328.69
23:13:56|31328.69
23:13:58|31328.69
23:13:59|31328.69
23:14:00|31328.69
23:14:01|31328.69
23:14:02|31331.64
23:14:03|31331.64
23:14:04|31331.64
23:14:05|31331.64
23:14:06|31331.64
23:14:07|31330.6
23:14:08|31330.6
23:14:09|31330.6
23:14:10|31330.6
23:14:11|31330.6
23:14:12|31330.6
23:14:13|31330.6
23:14:14|31330.6
23:14:15|31330.6
23:14:16|31330.6
23:14:17|31330.6
23:14:18|31330.6
23:14:19|31330.6
23:14:20|31342.42
23:14:21|31342.16
23:14:22|31340.6
23:14:23|31329.54
23:14:24|31323.
23:14:25|31323.
23:14:26|31323.
23:14:27|31323.
23:14:28|31323.
23:14:29|31323.
23:14:30|31324.51
23:14:31|31324.51
23:14:32|31324.51
23:14:33|31324.51
23:14:34|31324.51
23:14:35|31324.51
23:14:36|31324.51
23:14:37|31324.51
23:14:38|31324.51
23:14:39|31324.51
23:14:40|31324.51
23:14:41|31324.51
23:14:42|31324.51
23:14:43|31324.51
23:14:44|31324.51
23:14:45|31324.51
23:14:46|31324.51
23:14:47|31324.51
23:14:48|31324.51
23:14:49|31324.51
23:14:50|31324.51
23:14:51|31324.51
23:14:52|31324.51
23:14:53|31324.51
23:14:54|31323.63
23:14:55|31323.63
23:14:57|31324.41
23:14:58|31324.41
23:15:00|31322.63
23:15:01|31322.63
23:15:02|31322.63
23:15:03|31322.63
23:15:04|31322.63
23:15:05|31324.42
23:15:06|31324.42
23:15:07|31324.42
23:15:09|31324.42
23:15:10|31324.42
23:15:11|31321.08
23:15:12|31321.08
23:15:13|31322.65
23:15:13|31322.65
23:15:14|31322.65
23:15:16|31322.65
23:15:17|31322.65
23:15:18|31322.65
23:15:19|31322.65
23:15:20|31322.65
23:15:21|31322.65
23:15:22|31322.65
23:15:23|31325.78
23:15:24|31325.78
23:15:25|31325.78
23:15:26|31325.78
23:15:27|31325.78
23:15:28|31325.78
23:15:29|31325.78
23:15:30|31325.78
23:15:32|31325.78
23:15:32|31325.78
23:15:33|31325.78
23:15:34|31325.78
23:15:35|31325.78
23:15:36|31325.78
23:15:37|31325.78
23:15:38|31325.78
23:15:39|31325.78
23:15:40|31325.78
23:15:41|31325.78
23:15:42|31325.78
23:15:43|31325.78
23:15:44|31325.78
23:15:45|31325.78
23:15:46|31325.78
23:15:47|31325.78
23:15:48|31325.78
23:15:49|31325.78
23:15:50|31330.31
23:15:51|31330.31
23:15:52|31330.31
23:15:53|31330.31
23:15:54|31330.31
23:15:55|31330.31
23:15:57|31330.31
23:15:59|31330.31
23:15:59|31330.31
23:16:01|31330.31
23:16:02|31330.31
23:16:03|31330.31
23:16:05|31330.31
23:16:05|31330.31
23:16:06|31331.24
23:16:07|31331.24
23:16:08|31331.24
23:16:09|31331.24
23:16:10|31331.24
23:16:11|31331.24
23:16:12|31331.24
23:16:13|31331.24
23:16:14|31331.24
23:16:15|31331.24
23:16:16|31331.24
23:16:17|31331.24
23:16:18|31331.24
23:16:19|31331.24
23:16:20|31329.92
23:16:21|31329.92
23:16:22|31329.92
23:16:23|31329.92
23:16:24|31314.18
23:16:26|31309.68
23:16:27|31309.68
23:16:28|31311.52
23:16:29|31303.48
23:16:30|31303.48
23:16:31|31303.48
23:16:32|31302.28
23:16:33|31294.63
23:16:34|31300.01
23:16:35|31309.15
23:16:35|31309.15
23:16:36|31309.15
23:16:38|31309.15
23:16:39|31309.15
23:16:40|31299.99
23:16:40|31299.99
23:16:42|31299.99
23:16:42|31299.99
23:16:44|31299.99
23:16:45|31299.99
23:16:46|31299.99
23:16:47|31299.99
23:16:48|31299.99
23:16:49|31294.4
23:16:50|31312.09
23:16:51|31311.8
23:16:51|31311.8
23:16:53|31311.8
23:16:54|31311.8
23:16:55|31311.8
23:16:56|31311.8
23:16:57|31311.8
23:16:59|31311.58
23:17:00|31311.58
23:17:02|31311.58
23:17:02|31309.48
23:17:03|31309.48
23:17:04|31309.48
23:17:05|31309.48
23:17:07|31309.48
23:17:08|31309.48
23:17:09|31309.48
23:17:10|31309.48
23:17:12|31309.48
23:17:12|31312.5
23:17:13|31312.51
23:17:14|31312.51
23:17:15|31312.51
23:17:16|31312.51
23:17:17|31312.51
23:17:18|31312.51
23:17:19|31312.51
23:17:20|31312.51
23:17:21|31312.51
23:17:22|31312.51
23:17:23|31312.51
23:17:25|31312.52
23:17:26|31314.82
23:17:27|31314.82
23:17:27|31314.82
23:17:29|31314.82
23:17:30|31314.82
23:17:31|31314.82
23:17:32|31314.82
23:17:33|31314.82
23:17:33|31312.51
23:17:35|31312.51
23:17:36|31312.51
23:17:37|31312.51
23:17:38|31312.51
23:17:38|31312.51
23:17:40|31312.51
23:17:40|31312.51
23:17:41|31312.51
23:17:43|31312.51
23:17:43|31312.51
23:17:45|31317.56
23:17:46|31317.56
23:17:47|31321.05
23:17:48|31321.1
23:17:49|31321.1
23:17:49|31321.1
23:17:51|31320.67
23:17:51|31320.67
23:17:52|31320.67
23:17:54|31320.67
23:17:55|31320.67
23:17:55|31320.67
23:17:56|31320.67
23:17:58|31320.67
23:17:59|31320.67
23:18:01|31320.67
23:18:01|31320.67
23:18:02|31320.67
23:18:04|31320.67
23:18:06|31320.67
23:18:06|31320.67
23:18:07|31320.67
23:18:08|31320.67
23:18:10|31320.67
23:18:11|31321.96
23:18:12|31321.96
23:18:13|31321.96
23:18:14|31321.96
23:18:14|31321.96
23:18:16|31321.96
23:18:17|31321.96
23:18:18|31321.96
23:18:19|31321.96
23:18:20|31321.96
23:18:21|31321.96
23:18:22|31321.96
23:18:23|31321.96
23:18:23|31321.96
23:18:25|31321.96
23:18:26|31321.96
23:18:28|31321.96
23:18:29|31321.96
23:18:30|31321.96
23:18:31|31321.96
23:18:32|31321.96
23:18:32|31321.96
23:18:33|31321.96
23:18:35|31321.96
23:18:36|31336.55
23:18:37|31336.55
23:18:38|31330.88
23:18:39|31330.88
23:18:40|31331.13
23:18:41|31331.13
23:18:42|31331.13
23:18:43|31331.13
23:18:44|31331.13
23:18:45|31331.13
23:18:46|31331.13
23:18:47|31331.13
23:18:48|31331.13
23:18:49|31331.13
23:18:50|31331.13
23:18:50|31331.13
23:18:52|31331.13
23:18:53|31331.13
23:18:54|31331.13
23:18:54|31331.13
23:18:55|31332.61
23:18:57|31332.61
23:18:57|31332.61
23:18:59|31332.61
23:19:01|31332.61
23:19:01|31332.61
23:19:03|31332.61
23:19:05|31332.61
23:19:05|31332.61
23:19:06|31332.61
23:19:07|31332.61
23:19:08|31332.61
23:19:10|31332.61
23:19:11|31332.61
23:19:12|31332.61
23:19:13|31332.61
23:19:14|31332.61
23:19:15|31332.61
23:19:16|31332.61
23:19:16|31332.61
23:19:19|31332.61
23:19:19|31332.61
23:19:20|31346.02
23:19:21|31346.02
23:19:22|31346.02
23:19:23|31346.02
23:19:24|31346.02
23:19:25|31346.02
23:19:26|31346.02
23:19:27|31346.02
23:19:28|31346.02
23:19:29|31345.23
23:19:30|31338.12
23:19:31|31338.12
23:19:32|31338.12
23:19:33|31327.28
23:19:34|31327.28
23:19:35|31327.28
23:19:36|31327.28
23:19:38|31329.68
23:19:39|31329.68
23:19:40|31329.68
23:19:41|31329.68
23:19:42|31329.68
23:19:43|31329.68
23:19:44|31329.68
23:19:45|31342.8
23:19:46|31340.89
23:19:47|31340.89
23:19:48|31340.89
23:19:49|31340.89
23:19:50|31340.89
23:19:51|31340.89
23:19:51|31340.89
23:19:53|31340.89
23:19:54|31340.89
23:19:54|31340.89
23:19:56|31340.89
23:19:57|31340.89
23:19:57|31340.89
23:19:59|31340.89
23:20:00|31340.89
23:20:02|31340.89
23:20:03|31340.89
23:20:04|31340.89
23:20:05|31340.89
23:20:07|31340.89
23:20:07|31340.89
23:20:09|31340.89
23:20:10|31340.89
23:20:11|31340.89
23:20:13|31340.89
23:20:13|31340.89
23:20:15|31340.89
23:20:16|31340.89
23:20:17|31340.89
23:20:18|31340.89
23:20:19|31340.89
23:20:20|31340.89
23:20:21|31340.89
23:20:21|31340.89
23:20:23|31340.89
23:20:23|31340.89
23:20:25|31341.62
23:20:26|31342.36
23:20:27|31342.36
23:20:28|31346.67
23:20:29|31346.67
23:20:30|31346.67
23:20:31|31339.82
23:20:32|31339.82
23:20:33|31339.82
23:20:34|31339.82
23:20:34|31339.82
23:20:36|31339.82
23:20:37|31339.75
23:20:38|31339.75
23:20:39|31339.75
23:20:40|31339.75
23:20:40|31331.38
23:20:42|31331.38
23:20:43|31336.15
23:20:44|31336.15
23:20:44|31336.15
23:20:46|31336.15
23:20:47|31336.15
23:20:48|31336.15
23:20:50|31336.15
23:20:50|31336.15
23:20:51|31336.15
23:20:52|31336.15
23:20:53|31336.15
23:20:54|31338.66
23:20:55|31338.66
23:20:56|31338.66
23:20:57|31336.59
23:20:58|31331.78
23:20:59|31331.78
23:21:00|31336.59
23:21:02|31336.59
23:21:04|31336.59
23:21:05|31336.59
23:21:07|31336.59
23:21:07|31336.59
23:21:09|31336.59
23:21:10|31336.59
23:21:12|31336.59
23:21:13|31336.59
23:21:14|31336.59
23:21:15|31335.37
23:21:16|31335.37
23:21:17|31335.37
23:21:18|31335.37
23:21:19|31335.37
23:21:20|31335.37
23:21:21|31335.37
23:21:22|31335.37
23:21:23|31335.37
23:21:24|31335.37
23:21:25|31335.37
23:21:26|31335.37
23:21:27|31335.37
23:21:28|31335.37
23:21:29|31335.37
23:21:30|31335.37
23:21:31|31335.37
23:21:32|31335.37
23:21:33|31335.37
23:21:34|31335.37
23:21:35|31335.37
23:21:36|31335.37
23:21:37|31335.37
23:21:38|31335.37
23:21:39|31335.37
23:21:40|31335.37
23:21:41|31335.37
23:21:42|31335.37
23:21:43|31335.37
23:21:44|31338.09
23:21:45|31343.92
23:21:46|31343.9
23:21:47|31343.9
23:21:48|31343.9
23:21:49|31343.9
23:21:50|31343.9
23:21:51|31343.9
23:21:52|31343.9
23:21:53|31343.87
23:21:54|31344.6
23:21:55|31344.6
23:21:56|31344.6
23:21:57|31344.6
23:21:58|31344.6
23:21:59|31344.6
23:22:00|31344.6
23:22:01|31344.6
23:22:02|31344.6
23:22:04|31344.6
23:22:05|31344.6
23:22:06|31344.6
23:22:08|31344.6
23:22:09|31343.9
23:22:10|31343.9
23:22:11|31343.9
23:22:12|31343.9
23:22:13|31343.9
23:22:14|31343.9
23:22:15|31343.9
23:22:16|31343.9
23:22:17|31343.9
23:22:18|31343.9
23:22:19|31343.9
23:22:20|31343.9
23:22:21|31343.9
23:22:22|31343.9
23:22:23|31343.9
23:22:24|31343.9
23:22:25|31343.9
23:22:26|31343.9
23:22:27|31343.9
23:22:28|31343.9
23:22:29|31343.9
23:22:30|31343.9
23:22:31|31343.9
23:22:32|31343.9
23:22:33|31343.9
23:22:34|31343.9
23:22:35|31343.9
23:22:36|31343.9
23:22:37|31343.9
23:22:38|31343.9
23:22:39|31343.9
23:22:40|31343.9
23:22:41|31343.9
23:22:42|31343.9
23:22:43|31343.9
23:22:44|31343.9
23:22:45|31343.9
23:22:46|31343.9
23:22:47|31343.9
23:22:48|31343.9
23:22:49|31343.9
23:22:50|31343.9
23:22:51|31343.9
23:22:52|31343.9
23:22:53|31343.9
23:22:54|31343.9
23:22:55|31343.9
23:22:56|31343.9
23:22:57|31343.9
23:22:58|31343.9
23:22:59|31343.7
23:23:00|31337.51
23:23:01|31337.51
23:23:02|31337.51
23:23:03|31337.51
23:23:05|31337.51
23:23:06|31337.51
23:23:08|31337.52
23:23:08|31341.37
23:23:10|31341.37
23:23:11|31341.37
23:23:12|31341.37
23:23:13|31341.37
23:23:15|31341.37
23:23:15|31341.37
23:23:16|31341.37
23:23:17|31341.37
23:23:18|31341.37
23:23:20|31341.37
23:23:21|31341.37
23:23:22|31341.37
23:23:23|31341.37
23:23:24|31341.37
23:23:25|31341.37
23:23:26|31345.46
23:23:27|31345.46
23:23:28|31345.46
23:23:29|31345.46
23:23:30|31345.46
23:23:31|31345.46
23:23:32|31345.46
23:23:33|31345.46
23:23:34|31345.46
23:23:35|31345.46
23:23:36|31345.46
23:23:37|31345.46
23:23:38|31345.46
23:23:39|31345.46
23:23:40|31345.46
23:23:41|31345.46
23:23:42|31345.46
23:23:43|31345.46
23:23:44|31345.46
23:23:45|31345.46
23:23:46|31345.46
23:23:47|31345.46
23:23:48|31345.46
23:23:49|31345.46
23:23:50|31345.46
23:23:51|31345.46
23:23:52|31345.46
23:23:53|31345.46
23:23:54|31345.46
23:23:55|31345.46
23:23:56|31345.46
23:23:57|31345.46
23:23:58|31345.46
23:23:59|31342.89
23:24:00|31342.89
23:24:01|31342.89
23:24:02|31342.89
23:24:03|31338.21
23:24:04|31338.21
23:24:06|31338.21
23:24:07|31338.21
23:24:08|31338.21
23:24:09|31338.21
23:24:11|31338.21
23:24:12|31338.21
23:24:14|31338.21
23:24:15|31338.21
23:24:16|31338.21
23:24:17|31338.21
23:24:18|31338.21
23:24:20|31338.21
23:24:20|31338.21
23:24:22|31338.21
23:24:22|31338.21
23:24:23|31338.21
23:24:24|31338.21
23:24:26|31338.21
23:24:27|31338.21
23:24:27|31338.21
23:24:28|31338.21
23:24:30|31338.21
23:24:31|31338.21
23:24:32|31338.21
23:24:33|31338.21
23:24:34|31338.21
23:24:35|31334.38
23:24:36|31334.38
23:24:37|31334.38
23:24:38|31334.38
23:24:39|31334.
23:24:40|31334.
23:24:41|31334.
23:24:42|31334.
23:24:43|31334.
23:24:44|31334.
23:24:45|31329.53
23:24:46|31323.57
23:24:47|31323.57
23:24:48|31323.57
23:24:49|31323.57
23:24:50|31323.57
23:24:51|31323.57
23:24:52|31323.57
23:24:53|31323.57
23:24:54|31323.57
23:24:55|31323.57
23:24:57|31323.57
23:24:57|31323.57
23:24:58|31323.57
23:24:59|31321.45
23:25:01|31321.45
23:25:01|31321.45
23:25:02|31321.45
23:25:03|31321.45
23:25:04|31321.45
23:25:06|31321.45
23:25:08|31321.45
23:25:08|31321.45
23:25:10|31321.45
23:25:11|31324.38
23:25:11|31324.38
23:25:12|31324.38
23:25:14|31324.38
23:25:14|31324.38
23:25:16|31324.38
23:25:17|31324.38
23:25:18|31324.38
23:25:19|31324.38
23:25:20|31324.38
23:25:22|31327.78
23:25:22|31315.59
23:25:24|31315.59
23:25:25|31315.59
23:25:25|31315.59
23:25:27|31315.59
23:25:27|31315.59
23:25:29|31315.59
23:25:30|31315.59
23:25:31|31315.59
23:25:32|31315.59
23:25:33|31315.59
23:25:34|31315.59
23:25:35|31315.59
23:25:36|31315.59
23:25:37|31315.59
23:25:38|31315.59
23:25:39|31315.78
23:25:40|31315.78
23:25:41|31315.78
23:25:42|31306.41
23:25:43|31306.41
23:25:44|31306.41
23:25:45|31306.41
23:25:46|31306.41
23:25:47|31308.78
23:25:48|31308.78
23:25:50|31308.78
23:25:51|31308.78
23:25:52|31308.78
23:25:52|31308.78
23:25:54|31308.78
23:25:54|31308.78
23:25:55|31308.78
23:25:56|31308.78
23:25:57|31308.67
23:25:58|31308.67
23:26:00|31308.67
23:26:00|31308.67
23:26:02|31308.67
23:26:02|31308.67
23:26:04|31308.67
23:26:04|31308.67
23:26:05|31308.67
23:26:06|31308.67
23:26:08|31309.19
23:26:10|31309.19
23:26:11|31309.19
23:26:12|31316.67
23:26:13|31316.67
23:26:14|31316.67
23:26:15|31316.67
23:26:16|31316.67
23:26:17|31316.67
23:26:18|31316.67
23:26:19|31316.67
23:26:20|31316.67
23:26:21|31316.67
23:26:22|31316.67
23:26:23|31316.67
23:26:25|31316.67
23:26:26|31316.67
23:26:26|31316.67
23:26:28|31316.67
23:26:29|31316.67
23:26:29|31316.67
23:26:31|31316.67
23:26:31|31316.67
23:26:32|31316.67
23:26:33|31316.67
23:26:34|31316.67
23:26:35|31316.67
23:26:37|31316.67
23:26:38|31316.67
23:26:39|31316.67
23:26:40|31317.54
23:26:41|31322.45
23:26:42|31322.48
23:26:43|31322.48
23:26:44|31322.48
23:26:45|31322.48
23:26:46|31322.48
23:26:47|31322.48
23:26:48|31322.48
23:26:49|31322.48
23:26:50|31322.48
23:26:51|31322.48
23:26:52|31322.48
23:26:53|31322.48
23:26:54|31322.48
23:26:55|31322.48
23:26:56|31322.48
23:26:57|31324.07
23:26:58|31324.07
23:26:59|31324.07
23:27:00|31324.07
23:27:01|31324.07
23:27:02|31324.07
23:27:03|31324.07
23:27:04|31324.07
23:27:05|31324.07
23:27:06|31324.07
23:27:07|31324.07
23:27:09|31324.07
23:27:10|31324.07
23:27:12|31324.07
23:27:12|31326.75
23:27:14|31326.75
23:27:14|31326.75
23:27:16|31326.75
23:27:17|31326.75
23:27:18|31326.75
23:27:19|31326.75
23:27:20|31326.75
23:27:21|31326.75
23:27:22|31326.75
23:27:23|31326.75
23:27:24|31326.75
23:27:25|31326.75
23:27:26|31326.75
23:27:27|31326.75
23:27:28|31326.75
23:27:29|31326.74
23:27:30|31326.74
23:27:31|31326.74
23:27:32|31326.74
23:27:33|31328.74
23:27:34|31330.
23:27:35|31334.94
23:27:36|31334.94
23:27:37|31334.94
23:27:38|31334.94
23:27:39|31334.94
23:27:40|31334.94
23:27:41|31334.94
23:27:42|31334.94
23:27:43|31334.94
23:27:44|31334.94
23:27:45|31334.94
23:27:46|31334.94
23:27:47|31338.33
23:27:48|31338.33
23:27:49|31338.33
23:27:50|31338.33
23:27:51|31338.33
23:27:52|31338.33
23:27:53|31338.33
23:27:54|31338.33
23:27:55|31338.33
23:27:56|31338.33
23:27:57|31338.33
23:27:58|31338.33
23:27:59|31338.33
23:28:00|31338.33
23:28:01|31338.33
23:28:02|31338.33
23:28:03|31338.33
23:28:04|31338.33
23:28:06|31338.33
23:28:06|31338.33
23:28:08|31329.26
23:28:09|31329.26
23:28:10|31329.26
23:28:11|31329.26
23:28:12|31329.26
23:28:13|31329.26
23:28:15|31329.26
23:28:16|31329.26
23:28:17|31330.68
23:28:18|31330.68
23:28:20|31330.68
23:28:21|31330.68
23:28:22|31330.68
23:28:23|31330.68
23:28:24|31330.68
23:28:25|31330.68
23:28:26|31330.68
23:28:27|31330.68
23:28:28|31330.68
23:28:29|31330.68
23:28:30|31330.68
23:28:31|31330.68
23:28:32|31330.68
23:28:33|31330.68
23:28:34|31330.68
23:28:35|31330.68
23:28:36|31330.68
23:28:37|31332.72
23:28:38|31333.55
23:28:39|31333.55
23:28:40|31340.16
23:28:42|31340.16
23:28:43|31340.16
23:28:44|31340.16
23:28:45|31340.16
23:28:46|31340.16
23:28:46|31340.16
23:28:48|31340.16
23:28:49|31340.16
23:28:50|31340.16
23:28:50|31340.16
23:28:51|31340.16
23:28:53|31340.16
23:28:53|31340.16
23:28:55|31340.16
23:28:56|31340.16
23:28:57|31340.16
23:28:58|31340.16
23:28:59|31340.16
23:29:00|31340.16
23:29:01|31340.16
23:29:02|31340.16
23:29:02|31340.16
23:29:04|31338.9
23:29:05|31338.9
23:29:06|31335.69
23:29:07|31335.69
23:29:08|31335.69
23:29:09|31335.69
23:29:09|31335.69
23:29:11|31335.69
23:29:13|31344.18
23:29:14|31344.18
23:29:15|31342.32
23:29:16|31342.32
23:29:17|31342.32
23:29:18|31342.32
23:29:20|31342.32
23:29:21|31342.32
23:29:22|31342.32
23:29:23|31342.32
23:29:24|31342.32
23:29:25|31342.32
23:29:26|31342.32
23:29:26|31342.32
23:29:27|31342.32
23:29:29|31342.32
23:29:30|31342.32
23:29:31|31342.32
23:29:32|31342.32
23:29:33|31342.32
23:29:34|31342.32
23:29:35|31342.32
23:29:36|31342.32
23:29:37|31342.07
23:29:38|31342.07
23:29:39|31342.07
23:29:40|31342.07
23:29:41|31342.07
23:29:42|31342.07
23:29:43|31342.07
23:29:44|31342.07
23:29:45|31342.07
23:29:46|31342.07
23:29:47|31342.07
23:29:48|31342.07
23:29:49|31342.07
23:29:50|31342.06
23:29:51|31342.06
23:29:52|31335.08
23:29:53|31335.08
23:29:54|31335.08
23:29:55|31335.08
23:29:56|31335.08
23:29:57|31335.08
23:29:59|31335.08
23:30:00|31330.07
23:30:01|31329.26
23:30:02|31329.26
23:30:03|31329.26
23:30:04|31329.26
23:30:05|31329.26
23:30:06|31329.26
23:30:07|31329.26
23:30:08|31329.26
23:30:09|31319.52
23:30:10|31319.52
23:30:11|31319.52
23:30:13|31319.52
23:30:14|31319.52
23:30:15|31319.52
23:30:16|31319.52
23:30:17|31319.52
23:30:18|31319.52
23:30:19|31319.03
23:30:20|31317.97
23:30:21|31317.97
23:30:22|31317.97
23:30:23|31317.97
23:30:24|31317.97
23:30:25|31317.97
23:30:26|31317.97
23:30:27|31306.77
23:30:28|31310.88
23:30:29|31310.88
23:30:31|31310.88
23:30:32|31310.88
23:30:32|31310.88
23:30:34|31310.88
23:30:35|31310.88
23:30:35|31310.88
23:30:36|31310.88
23:30:37|31310.88
23:30:39|31310.88
23:30:40|31310.88
23:30:40|31310.88
23:30:41|31310.88
23:30:43|31310.88
23:30:43|31310.88
23:30:45|31310.88
23:30:45|31310.88
23:30:47|31310.88
23:30:47|31310.88
23:30:48|31310.88
23:30:50|31310.88
23:30:50|31310.88
23:30:51|31310.88
23:30:52|31310.88
23:30:53|31310.88
23:30:54|31310.88
23:30:56|31310.88
23:30:56|31310.88
23:30:58|31310.88
23:30:58|31310.88
23:31:00|31310.88
23:31:00|31310.88
23:31:01|31310.88
23:31:02|31310.88
23:31:04|31310.88
23:31:04|31313.5
23:31:05|31313.5
23:31:06|31313.5
23:31:08|31313.5
23:31:09|31313.5
23:31:10|31313.5
23:31:11|31313.5
23:31:12|31313.5
23:31:14|31313.5
23:31:15|31313.5
23:31:16|31313.5
23:31:17|31313.5
23:31:18|31313.5
23:31:20|31313.5
23:31:21|31313.5
23:31:21|31313.5
23:31:22|31313.5
23:31:24|31313.5
23:31:25|31313.5
23:31:26|31313.5
23:31:26|31313.5
23:31:28|31313.5
23:31:29|31313.5
23:31:30|31313.5
23:31:31|31312.29
23:31:32|31312.29
23:31:33|31312.29
23:31:33|31305.12
23:31:34|31305.12
23:31:36|31305.12
23:31:36|31305.12
23:31:38|31305.12
23:31:39|31305.12
23:31:40|31305.5
23:31:41|31305.5
23:31:42|31305.5
23:31:43|31305.5
23:31:44|31305.5
23:31:45|31305.5
23:31:46|31305.5
23:31:47|31305.5
23:31:48|31305.5
23:31:49|31305.5
23:31:50|31305.5
23:31:51|31305.5
23:31:53|31305.5
23:31:53|31305.5
23:31:55|31305.5
23:31:55|31305.5
23:31:56|31305.5
23:31:58|31305.5
23:31:58|31305.5
23:32:00|31305.5
23:32:00|31305.5
23:32:01|31305.5
23:32:02|31305.5
23:32:03|31305.5
23:32:05|31305.5
23:32:05|31305.5
23:32:06|31305.5
23:32:08|31305.5
23:32:08|31305.5
23:32:09|31305.5
23:32:11|31305.5
23:32:12|31305.5
23:32:13|31305.5
23:32:14|31305.5
23:32:16|31305.5
23:32:17|31305.5
23:32:17|31305.5
23:32:18|31305.5
23:32:20|31305.5
23:32:21|31305.5
23:32:22|31305.5
23:32:23|31305.5
23:32:24|31305.5
23:32:25|31305.5
23:32:26|31305.5
23:32:27|31305.5
23:32:28|31305.5
23:32:29|31305.5
23:32:30|31305.5
23:32:31|31305.5
23:32:32|31305.5
23:32:33|31305.5
23:32:34|31305.5
23:32:35|31305.5
23:32:36|31305.5
23:32:37|31305.5
23:32:38|31305.5
23:32:39|31305.5
23:32:40|31305.5
23:32:41|31305.5
23:32:42|31298.5
23:32:43|31302.56
23:32:44|31302.56
23:32:45|31296.16
23:32:46|31297.29
23:32:47|31295.39
23:32:48|31293.92
23:32:49|31294.21
23:32:50|31289.36
23:32:51|31289.36
23:32:52|31289.36
23:32:53|31290.2
23:32:54|31290.2
23:32:55|31290.2
23:32:57|31290.2
23:32:57|31290.2
23:32:59|31290.2
23:32:59|31290.2
23:33:00|31289.36
23:33:01|31289.36
23:33:03|31289.36
23:33:03|31289.36
23:33:04|31289.36
23:33:05|31289.36
23:33:06|31289.36
23:33:08|31294.03
23:33:09|31295.34
23:33:10|31295.34
23:33:11|31295.34
23:33:11|31295.34
23:33:12|31295.34
23:33:14|31295.34
23:33:16|31295.34
23:33:17|31295.44
23:33:18|31295.44
23:33:20|31295.44
23:33:21|31295.88
23:33:21|31295.88
23:33:23|31300.73
23:33:24|31304.02
23:33:25|31304.02
23:33:26|31302.36
23:33:27|31302.36
23:33:28|31302.36
23:33:29|31302.94
23:33:30|31302.94
23:33:31|31302.94
23:33:33|31302.94
23:33:34|31302.94
23:33:35|31302.94
23:33:35|31302.84
23:33:36|31302.84
23:33:37|31302.84
23:33:39|31302.84
23:33:40|31302.83
23:33:40|31302.83
23:33:41|31302.83
23:33:43|31302.84
23:33:44|31302.84
23:33:45|31302.84
23:33:46|31302.84
23:33:47|31302.84
23:33:48|31302.84
23:33:48|31302.84
23:33:49|31302.84
23:33:50|31302.84
23:33:52|31302.84
23:33:53|31302.84
23:33:54|31302.84
23:33:55|31302.84
23:33:56|31302.84
23:33:57|31302.84
23:33:58|31302.84
23:33:59|31302.84
23:34:00|31302.84
23:34:01|31302.84
23:34:02|31302.84
23:34:03|31302.84
23:34:04|31302.84
23:34:05|31302.84
23:34:06|31302.84
23:34:07|31302.84
23:34:08|31302.84
23:34:09|31302.84
23:34:10|31302.84
23:34:11|31302.84
23:34:12|31302.84
23:34:13|31302.84
23:34:14|31302.84
23:34:15|31302.84
23:34:17|31302.84
23:34:18|31302.84
23:34:19|31302.84
23:34:20|31302.84
23:34:21|31302.84
23:34:22|31302.84
23:34:23|31302.84
23:34:24|31302.84
23:34:25|31302.84
23:34:26|31302.84
23:34:27|31302.84
23:34:28|31302.84
23:34:29|31302.84
23:34:30|31302.84
23:34:31|31302.84
23:34:32|31302.84
23:34:33|31302.84
23:34:35|31302.84
23:34:35|31302.84
23:34:37|31302.84
23:34:38|31302.84
23:34:39|31302.84
23:34:39|31302.84
23:34:41|31302.84
23:34:42|31302.84
23:34:43|31302.84
23:34:44|31302.84
23:34:45|31302.84
23:34:46|31302.84
23:34:47|31302.84
23:34:48|31302.84
23:34:49|31302.84
23:34:50|31302.84
23:34:51|31302.84
23:34:52|31302.84
23:34:54|31302.84
23:34:54|31302.84
23:34:56|31302.84
23:34:57|31302.84
23:34:57|31302.84
23:34:59|31302.84
23:34:59|31302.84
23:35:01|31302.84
23:35:02|31302.84
23:35:03|31302.84
23:35:03|31302.84
23:35:05|31302.84
23:35:05|31302.84
23:35:06|31302.84
23:35:08|31302.84
23:35:09|31302.84
23:35:09|31302.84
23:35:10|31302.84
23:35:11|31302.84
23:35:12|31302.84
23:35:13|31302.84
23:35:14|31302.84
23:35:15|31302.84
23:35:17|31312.76
23:35:19|31303.09
23:35:20|31305.61
23:35:22|31305.61
23:35:23|31305.61
23:35:24|31305.61
23:35:25|31305.61
23:35:26|31305.61
23:35:27|31306.14
23:35:28|31308.9
23:35:29|31308.9
23:35:30|31309.59
23:35:31|31309.59
23:35:32|31309.59
23:35:33|31309.59
23:35:34|31309.59
23:35:35|31309.59
23:35:36|31314.85
23:35:37|31314.85
23:35:38|31314.85
23:35:39|31314.85
23:35:40|31314.85
23:35:41|31314.85
23:35:42|31314.85
23:35:43|31314.85
23:35:44|31314.85
23:35:45|31314.85
23:35:46|31314.85
23:35:48|31314.85
23:35:49|31314.85
23:35:49|31314.85
23:35:51|31314.85
23:35:52|31314.85
23:35:53|31313.17
23:35:54|31313.17
23:35:55|31311.69
23:35:56|31306.77
23:35:57|31306.77
23:35:58|31306.77
23:36:00|31306.77
23:36:01|31306.77
23:36:01|31306.77
23:36:03|31306.77
23:36:03|31306.77
23:36:05|31305.18
23:36:06|31305.18
23:36:07|31305.18
23:36:08|31305.18
23:36:08|31305.18
23:36:09|31305.18
23:36:11|31305.71
23:36:11|31305.71
23:36:12|31305.71
23:36:14|31305.71
23:36:15|31305.71
23:36:16|31306.97
23:36:17|31306.97
23:36:18|31306.97
23:36:19|31306.97
23:36:20|31306.97
23:36:21|31306.97
23:36:22|31306.97
23:36:23|31306.97
23:36:24|31306.97
23:36:25|31306.97
23:36:27|31306.97
23:36:28|31306.97
23:36:29|31306.97
23:36:30|31306.97
23:36:30|31306.97
23:36:32|31306.97
23:36:32|31306.97
23:36:34|31309.06
23:36:35|31309.06
23:36:36|31309.06
23:36:36|31309.06
23:36:37|31309.06
23:36:39|31309.05
23:36:40|31309.05
23:36:41|31309.05
23:36:42|31309.05
23:36:42|31309.05
23:36:43|31309.05
23:36:45|31309.05
23:36:45|31309.05
23:36:47|31309.05
23:36:48|31309.05
23:36:49|31311.49
23:36:50|31311.49
23:36:51|31311.49
23:36:52|31311.49
23:36:53|31311.49
23:36:54|31311.49
23:36:55|31311.49
23:36:56|31311.49
23:36:57|31311.49
23:36:58|31311.49
23:36:59|31311.49
23:37:00|31311.49
23:37:01|31311.49
23:37:02|31311.49
23:37:04|31311.49
23:37:04|31311.49
23:37:05|31311.49
23:37:06|31311.49
23:37:07|31311.49
23:37:08|31311.49
23:37:09|31311.49
23:37:10|31314.58
23:37:12|31314.58
23:37:12|31314.58
23:37:13|31314.58
23:37:14|31314.58
23:37:15|31313.7
23:37:16|31305.47
23:37:18|31305.47
23:37:19|31305.47
23:37:21|31305.47
23:37:23|31305.47
23:37:23|31305.47
23:37:25|31305.47
23:37:26|31305.47
23:37:27|31305.47
23:37:28|31305.47
23:37:30|31305.47
23:37:31|31305.47
23:37:31|31305.47
23:37:33|31305.47
23:37:34|31305.47
23:37:35|31305.47
23:37:35|31305.47
23:37:37|31305.47
23:37:38|31307.68
23:37:39|31307.68
23:37:40|31307.68
23:37:40|31308.53
23:37:41|31308.53
23:37:43|31308.96
23:37:43|31308.96
23:37:45|31308.96
23:37:45|31308.96
23:37:46|31308.96
23:37:47|31308.96
23:37:49|31309.72
23:37:50|31309.72
23:37:51|31315.28
23:37:52|31315.28
23:37:53|31315.28
23:37:54|31315.28
23:37:55|31315.28
23:37:56|31315.28
23:37:57|31315.28
23:37:58|31315.28
23:37:59|31315.28
23:38:00|31315.28
23:38:01|31315.28
23:38:02|31315.28
23:38:03|31315.28
23:38:04|31315.28
23:38:05|31315.28
23:38:06|31315.28
23:38:07|31315.28
23:38:08|31315.28
23:38:09|31315.28
23:38:10|31315.28
23:38:11|31309.98
23:38:12|31309.98
23:38:13|31309.98
23:38:14|31309.98
23:38:15|31313.01
23:38:16|31311.45
23:38:17|31311.01
23:38:19|31311.01
23:38:20|31311.01
23:38:21|31311.01
23:38:22|31311.01
23:38:23|31311.01
23:38:24|31311.01
23:38:25|31311.01
23:38:26|31311.01
23:38:27|31311.01
23:38:28|31311.01
23:38:29|31311.01
23:38:30|31311.01
23:38:31|31314.33
23:38:32|31314.33
23:38:33|31314.33
23:38:34|31314.33
23:38:35|31314.33
23:38:36|31311.08
23:38:37|31311.08
23:38:38|31311.08
23:38:39|31314.74
23:38:40|31314.74
23:38:41|31314.74
23:38:42|31314.74
23:38:43|31314.74
23:38:44|31314.74
23:38:45|31314.74
23:38:46|31317.58
23:38:47|31317.58
23:38:48|31317.
23:38:49|31317.
23:38:50|31317.
23:38:51|31317.
23:38:52|31317.
23:38:53|31317.02
23:38:54|31317.02
23:38:55|31317.02
23:38:56|31317.02
23:38:57|31317.02
23:38:58|31317.02
23:38:59|31317.02
23:39:00|31317.02
23:39:01|31317.01
23:39:02|31317.01
23:39:03|31317.01
23:39:04|31317.01
23:39:05|31317.01
23:39:06|31317.01
23:39:07|31317.01
23:39:08|31317.01
23:39:09|31317.01
23:39:10|31317.01
23:39:11|31317.01
23:39:12|31317.01
23:39:13|31317.01
23:39:14|31317.01
23:39:15|31317.01
23:39:16|31317.01
23:39:17|31317.01
23:39:18|31317.01
23:39:19|31317.01
23:39:21|31317.01
23:39:22|31317.01
23:39:23|31317.01
23:39:24|31317.01
23:39:26|31317.01
23:39:27|31317.01
23:39:28|31317.01
23:39:29|31317.01
23:39:30|31317.01
23:39:31|31317.01
23:39:32|31317.01
23:39:33|31316.23
23:39:34|31316.23
23:39:35|31316.23
23:39:36|31316.23
23:39:37|31316.23
23:39:38|31316.23
23:39:39|31316.23
23:39:40|31316.23
23:39:41|31316.23
23:39:42|31316.23
23:39:43|31316.23
23:39:44|31315.95
23:39:45|31315.95
23:39:46|31315.95
23:39:47|31315.95
23:39:48|31315.95
23:39:49|31315.95
23:39:50|31315.95
23:39:51|31315.95
23:39:52|31315.95
23:39:53|31315.95
23:39:54|31315.95
23:39:55|31315.95
23:39:56|31315.95
23:39:57|31315.95
23:39:58|31315.95
23:39:59|31315.95
23:40:00|31315.95
23:40:01|31315.95
23:40:02|31315.95
23:40:03|31315.95
23:40:04|31315.95
23:40:05|31315.95
23:40:06|31315.95
23:40:07|31315.95
23:40:08|31315.95
23:40:09|31315.95
23:40:10|31315.95
23:40:11|31315.95
23:40:12|31315.95
23:40:13|31315.95
23:40:14|31315.95
23:40:15|31315.95
23:40:16|31315.95
23:40:17|31315.95
23:40:18|31315.95
23:40:19|31315.95
23:40:20|31315.95
23:40:22|31315.95
23:40:23|31315.95
23:40:24|31315.95
23:40:26|31315.95
23:40:27|31315.95
23:40:28|31315.95
23:40:29|31315.95
23:40:31|31315.95
23:40:32|31315.95
23:40:33|31315.95
23:40:34|31315.95
23:40:35|31315.95
23:40:36|31315.95
23:40:37|31315.95
23:40:38|31315.95
23:40:39|31315.95
23:40:40|31315.95
23:40:41|31315.95
23:40:42|31315.95
23:40:43|31315.95
23:40:44|31315.95
23:40:45|31315.95
23:40:46|31315.95
23:40:47|31315.95
23:40:48|31315.95
23:40:49|31315.95
23:40:50|31315.95
23:40:51|31315.95
23:40:52|31315.95
23:40:53|31315.95
23:40:54|31315.95
23:40:55|31315.95
23:40:56|31315.95
23:40:57|31315.95
23:40:58|31315.95
23:40:59|31315.95
23:41:00|31315.95
23:41:01|31315.95
23:41:02|31315.95
23:41:03|31315.95
23:41:04|31315.95
23:41:05|31315.95
23:41:06|31314.31
23:41:07|31303.6
23:41:08|31303.6
23:41:09|31303.6
23:41:10|31303.6
23:41:11|31303.6
23:41:12|31303.6
23:41:13|31303.6
23:41:14|31303.58
23:41:15|31303.58
23:41:16|31303.58
23:41:17|31303.58
23:41:19|31303.58
23:41:20|31303.58
23:41:21|31303.58
23:41:22|31303.58
23:41:24|31303.58
23:41:25|31303.58
23:41:26|31303.58
23:41:28|31303.58
23:41:28|31303.58
23:41:30|31303.58
23:41:31|31303.58
23:41:32|31303.58
23:41:33|31303.58
23:41:35|31303.58
23:41:35|31303.58
23:41:36|31303.58
23:41:37|31303.58
23:41:38|31303.58
23:41:39|31303.58
23:41:40|31303.58
23:41:41|31303.58
23:41:42|31303.58
23:41:43|31303.58
23:41:44|31303.58
23:41:45|31303.58
23:41:47|31303.58
23:41:48|31303.58
23:41:49|31303.58
23:41:49|31303.58
23:41:51|31302.39
23:41:52|31302.39
23:41:53|31302.39
23:41:54|31303.97
23:41:55|31303.97
23:41:56|31303.97
23:41:58|31303.97
23:41:58|31303.97
23:41:59|31303.97
23:42:00|31303.97
23:42:01|31303.97
23:42:02|31303.97
23:42:03|31303.97
23:42:04|31303.97
23:42:05|31303.97
23:42:07|31303.97
23:42:08|31303.96
23:42:09|31303.96
23:42:10|31303.7
23:42:11|31303.7
23:42:12|31303.7
23:42:13|31303.7
23:42:13|31303.7
23:42:14|31303.7
23:42:16|31303.7
23:42:17|31303.7
23:42:18|31303.7
23:42:18|31303.7
23:42:20|31303.7
23:42:21|31303.7
23:42:22|31303.7
23:42:24|31303.55
23:42:24|31304.59
23:42:26|31304.59
23:42:27|31304.59
23:42:28|31304.59
23:42:28|31304.59
23:42:29|31304.59
23:42:31|31304.61
23:42:32|31304.61
23:42:33|31304.59
23:42:33|31304.59
23:42:35|31304.59
23:42:37|31304.59
23:42:37|31304.59
23:42:38|31304.59
23:42:39|31304.59
23:42:40|31304.59
23:42:41|31304.59
23:42:42|31304.59
23:42:43|31304.59
23:42:44|31304.59
23:42:46|31303.54
23:42:47|31302.75
23:42:48|31302.75
23:42:49|31302.75
23:42:50|31302.75
23:42:50|31302.75
23:42:52|31302.75
23:42:53|31302.75
23:42:54|31302.41
23:42:54|31302.41
23:42:55|31302.41
23:42:57|31302.41
23:42:58|31302.41
23:42:59|31302.41
23:43:00|31302.41
23:43:01|31302.41
23:43:02|31302.41
23:43:03|31302.41
23:43:03|31302.41
23:43:05|31302.41
23:43:06|31302.41
23:43:07|31302.41
23:43:07|31302.41
23:43:09|31302.41
23:43:10|31302.42
23:43:11|31302.42
23:43:12|31302.41
23:43:12|31289.43
23:43:14|31289.43
23:43:15|31289.43
23:43:16|31289.43
23:43:16|31289.43
23:43:17|31289.43
23:43:19|31289.43
23:43:20|31289.43
23:43:21|31291.28
23:43:22|31291.28
23:43:23|31291.28
23:43:24|31291.28
23:43:26|31291.28
23:43:27|31291.28
23:43:29|31291.3
23:43:29|31291.3
23:43:30|31291.3
23:43:32|31291.3
23:43:32|31291.3
23:43:34|31291.3
23:43:35|31291.3
23:43:35|31292.14
23:43:37|31297.
23:43:38|31300.18
23:43:39|31300.18
23:43:41|31300.18
23:43:41|31300.18
23:43:42|31300.18
23:43:43|31303.29
23:43:44|31303.29
23:43:45|31303.29
23:43:46|31303.29
23:43:47|31303.29
23:43:48|31303.28
23:43:49|31303.28
23:43:50|31303.28
23:43:51|31303.29
23:43:52|31303.29
23:43:53|31303.29
23:43:54|31303.29
23:43:56|31303.29
23:43:57|31302.49
23:43:58|31302.49
23:43:59|31302.49
23:44:00|31302.49
23:44:01|31302.49
23:44:02|31302.49
23:44:03|31302.49
23:44:04|31303.3
23:44:05|31303.3
23:44:05|31303.3
23:44:07|31310.07
23:44:07|31310.5
23:44:09|31310.5
23:44:10|31310.5
23:44:11|31310.5
23:44:12|31310.5
23:44:13|31310.5
23:44:14|31310.5
23:44:14|31310.5
23:44:16|31310.5
23:44:17|31310.5
23:44:18|31310.5
23:44:19|31310.5
23:44:20|31310.5
23:44:21|31313.48
23:44:22|31313.48
23:44:23|31313.48
23:44:24|31313.48
23:44:25|31313.48
23:44:27|31313.48
23:44:28|31313.66
23:44:29|31313.66
23:44:30|31313.66
23:44:31|31313.66
23:44:32|31313.66
23:44:33|31313.66
23:44:34|31313.66
23:44:36|31313.66
23:44:37|31313.66
23:44:37|31313.66
23:44:39|31313.66
23:44:40|31313.66
23:44:40|31313.66
23:44:42|31313.66
23:44:42|31313.66
23:44:44|31313.66
23:44:45|31313.66
23:44:46|31313.66
23:44:46|31313.66
23:44:48|31313.66
23:44:49|31313.66
23:44:50|31313.66
23:44:51|31313.66
23:44:52|31313.66
23:44:53|31313.66
23:44:54|31313.66
23:44:55|31313.66
23:44:56|31313.66
23:44:57|31313.66
23:44:58|31313.66
23:44:59|31313.66
23:45:00|31313.66
23:45:01|31313.66
23:45:02|31313.66
23:45:03|31313.66
23:45:04|31313.66
23:45:05|31313.66
23:45:06|31315.15
23:45:07|31315.15
23:45:08|31315.15
23:45:09|31315.15
23:45:10|31315.15
23:45:11|31315.15
23:45:12|31326.65
23:45:13|31326.65
23:45:14|31326.65
23:45:15|31326.65
23:45:16|31326.65
23:45:17|31326.65
23:45:18|31330.73
23:45:19|31330.73
23:45:20|31330.73
23:45:21|31330.73
23:45:22|31330.73
23:45:23|31332.49
23:45:24|31332.49
23:45:25|31332.49
23:45:27|31332.49
23:45:28|31332.49
23:45:29|31332.49
23:45:30|31332.49
23:45:31|31332.49
23:45:32|31331.94
23:45:34|31330.08
23:45:35|31330.08
23:45:35|31330.08
23:45:37|31330.08
23:45:38|31330.08
23:45:39|31330.08
23:45:40|31330.08
23:45:41|31330.08
23:45:42|31330.08
23:45:44|31332.48
23:45:45|31332.48
23:45:45|31332.48
23:45:46|31332.48
23:45:48|31332.48
23:45:48|31332.48
23:45:49|31332.48
23:45:51|31332.48
23:45:52|31332.48
23:45:52|31334.76
23:45:54|31334.76
23:45:54|31337.21
23:45:55|31337.21
23:45:56|31337.21
23:45:57|31337.21
23:45:59|31341.54
23:46:00|31341.54
23:46:02|31341.54
23:46:02|31341.54
23:46:04|31341.54
23:46:05|31342.94
23:46:05|31342.94
23:46:07|31342.94
23:46:08|31342.94
23:46:08|31342.94
23:46:09|31342.94
23:46:10|31343.28
23:46:12|31343.34
23:46:12|31343.35
23:46:14|31343.35
23:46:14|31343.35
23:46:15|31343.35
23:46:17|31343.35
23:46:17|31343.35
23:46:19|31343.35
23:46:19|31345.72
23:46:21|31345.72
23:46:22|31345.72
23:46:23|31345.72
23:46:24|31352.15
23:46:25|31352.15
23:46:26|31352.15
23:46:28|31352.15
23:46:29|31352.15
23:46:31|31352.15
23:46:32|31352.15
23:46:33|31352.15
23:46:34|31352.15
23:46:35|31352.15
23:46:36|31352.15
23:46:37|31352.15
23:46:37|31352.15
23:46:38|31352.15
23:46:40|31352.15
23:46:41|31352.15
23:46:42|31352.15
23:46:43|31352.15
23:46:44|31352.15
23:46:44|31352.15
23:46:46|31352.15
23:46:46|31352.15
23:46:47|31352.15
23:46:48|31353.27
23:46:50|31353.27
23:46:50|31353.27
23:46:51|31353.27
23:46:53|31353.27
23:46:54|31354.2
23:46:55|31354.2
23:46:55|31354.2
23:46:57|31354.2
23:46:58|31358.27
23:46:58|31358.27
23:47:00|31358.28
23:47:01|31358.28
23:47:03|31369.69
23:47:04|31367.77
23:47:04|31367.77
23:47:06|31367.77
23:47:07|31367.77
23:47:08|31362.46
23:47:09|31362.46
23:47:10|31362.46
23:47:11|31359.11
23:47:12|31359.11
23:47:13|31359.11
23:47:14|31359.11
23:47:15|31359.11
23:47:16|31359.11
23:47:17|31359.11
23:47:19|31359.11
23:47:20|31359.11
23:47:21|31359.11
23:47:21|31359.11
23:47:22|31359.11
23:47:23|31361.55
23:47:24|31361.55
23:47:26|31361.55
23:47:26|31361.55
23:47:28|31359.78
23:47:30|31359.78
23:47:31|31359.78
23:47:33|31359.78
23:47:33|31359.78
23:47:35|31359.78
23:47:35|31359.78
23:47:37|31359.78
23:47:38|31359.78
23:47:38|31359.78
23:47:40|31359.78
23:47:40|31359.78
23:47:42|31359.78
23:47:43|31359.78
23:47:44|31359.78
23:47:45|31359.78
23:47:46|31359.78
23:47:47|31359.78
23:47:48|31359.78
23:47:49|31359.78
23:47:50|31359.78
23:47:51|31359.78
23:47:52|31359.78
23:47:53|31359.78
23:47:54|31359.78
23:47:55|31359.35
23:47:56|31359.35
23:47:57|31359.35
23:47:58|31349.26
23:47:59|31349.26
23:48:00|31349.26
23:48:01|31349.26
23:48:02|31349.26
23:48:03|31348.23
23:48:04|31354.74
23:48:05|31354.74
23:48:06|31354.74
23:48:07|31354.74
23:48:08|31354.74
23:48:09|31354.74
23:48:10|31354.74
23:48:11|31354.74
23:48:12|31354.74
23:48:13|31354.74
23:48:14|31354.74
23:48:15|31355.95
23:48:16|31355.95
23:48:17|31355.95
23:48:18|31355.95
23:48:19|31355.95
23:48:20|31355.95
23:48:21|31355.95
23:48:22|31355.95
23:48:23|31355.95
23:48:24|31355.95
23:48:25|31355.95
23:48:26|31355.95
23:48:27|31355.95
23:48:28|31355.95
23:48:30|31355.95
23:48:31|31355.95
23:48:33|31355.95
23:48:34|31355.95
23:48:36|31355.95
23:48:37|31355.94
23:48:38|31355.26
23:48:39|31355.26
23:48:40|31355.26
23:48:41|31355.26
23:48:43|31355.26
23:48:43|31355.26
23:48:45|31355.26
23:48:46|31355.26
23:48:47|31355.26
23:48:48|31355.25
23:48:49|31355.25
23:48:50|31355.25
23:48:50|31355.25
23:48:52|31355.25
23:48:53|31355.25
23:48:54|31355.25
23:48:55|31355.25
23:48:56|31355.25
23:48:57|31355.25
23:48:58|31355.25
23:48:59|31355.25
23:49:00|31355.25
23:49:01|31355.25
23:49:02|31355.25
23:49:03|31355.25
23:49:05|31350.84
23:49:05|31350.84
23:49:06|31350.94
23:49:07|31350.94
23:49:09|31350.94
23:49:10|31350.94
23:49:11|31350.94
23:49:12|31350.94
23:49:13|31350.94
23:49:14|31350.94
23:49:14|31350.94
23:49:15|31350.94
23:49:16|31350.94
23:49:17|31350.94
23:49:18|31350.93
23:49:19|31350.93
23:49:21|31350.93
23:49:21|31350.93
23:49:23|31350.93
23:49:23|31350.93
23:49:25|31350.93
23:49:25|31350.93
23:49:26|31350.93
23:49:28|31350.93
23:49:29|31350.93
23:49:30|31350.93
23:49:31|31350.93
23:49:33|31350.93
23:49:34|31350.93
23:49:35|31350.93
23:49:36|31350.93
23:49:37|31350.93
23:49:38|31350.93
23:49:40|31350.93
23:49:40|31350.93
23:49:42|31350.93
23:49:43|31350.93
23:49:44|31350.93
23:49:45|31338.66
23:49:46|31338.66
23:49:47|31338.66
23:49:48|31338.66
23:49:49|31338.66
23:49:50|31338.66
23:49:51|31338.66
23:49:52|31338.66
23:49:53|31338.66
23:49:54|31338.66
23:49:55|31338.66
23:49:56|31338.66
23:49:57|31338.66
23:49:58|31338.66
23:49:59|31347.47
23:50:00|31347.47
23:50:01|31347.47
23:50:02|31347.47
23:50:03|31347.47
23:50:05|31347.47
23:50:06|31347.47
23:50:06|31347.78
23:50:07|31347.78
23:50:08|31347.78
23:50:10|31345.48
23:50:11|31345.48
23:50:11|31345.48
23:50:12|31338.91
23:50:14|31334.23
23:50:14|31334.96
23:50:15|31334.96
23:50:16|31332.75
23:50:17|31331.17
23:50:18|31332.33
23:50:20|31332.33
23:50:21|31327.5
23:50:22|31327.5
23:50:23|31327.5
23:50:24|31327.5
23:50:25|31319.75
23:50:26|31319.75
23:50:27|31319.75
23:50:28|31319.75
23:50:29|31319.75
23:50:30|31319.75
23:50:32|31319.75
23:50:33|31319.75
23:50:34|31319.75
23:50:35|31319.75
23:50:36|31323.21
23:50:37|31321.31
23:50:38|31321.31
23:50:39|31321.31
23:50:40|31321.31
23:50:42|31321.31
23:50:43|31321.31
23:50:43|31321.31
23:50:44|31321.31
23:50:45|31321.31
23:50:47|31321.31
23:50:48|31321.31
23:50:48|31321.31
23:50:49|31321.31
23:50:51|31321.31
23:50:52|31321.31
23:50:53|31321.31
23:50:53|31323.21
23:50:55|31323.21
23:50:56|31323.21
23:50:56|31323.21
23:50:58|31323.21
23:50:59|31306.45
23:50:59|31306.45
23:51:00|31306.41
23:51:01|31306.41
23:51:03|31306.41
23:51:03|31306.41
23:51:05|31311.15
23:51:06|31311.15
23:51:07|31311.15
23:51:07|31311.15
23:51:09|31311.15
23:51:10|31311.15
23:51:11|31311.15
23:51:12|31308.75
23:51:13|31308.75
23:51:13|31308.75
23:51:15|31308.75
23:51:15|31308.75
23:51:17|31308.75
23:51:18|31308.75
23:51:19|31308.75
23:51:20|31312.39
23:51:21|31312.39
23:51:22|31312.39
23:51:23|31308.42
23:51:24|31308.42
23:51:25|31302.83
23:51:26|31302.83
23:51:27|31302.83
23:51:28|31302.83
23:51:29|31302.83
23:51:30|31302.83
23:51:31|31302.83
23:51:33|31304.02
23:51:34|31304.02
23:51:35|31304.02
23:51:36|31304.02
23:51:37|31304.02
23:51:38|31304.02
23:51:39|31304.02
23:51:40|31303.21
23:51:41|31303.21
23:51:42|31303.21
23:51:43|31303.21
23:51:44|31303.21
23:51:45|31303.21
23:51:46|31303.21
23:51:47|31303.21
23:51:48|31303.21
23:51:49|31303.21
23:51:50|31303.21
23:51:51|31303.21
23:51:52|31303.21
23:51:53|31303.21
23:51:54|31303.21
23:51:55|31303.21
23:51:56|31303.21
23:51:57|31303.21
23:51:58|31303.21
23:51:59|31303.21
23:52:00|31303.21
23:52:01|31303.21
23:52:02|31300.3
23:52:03|31300.3
23:52:04|31311.13
23:52:05|31311.07
23:52:06|31311.07
23:52:07|31309.82
23:52:08|31309.82
23:52:09|31309.82
23:52:10|31309.82
23:52:11|31309.82
23:52:12|31309.82
23:52:13|31309.82
23:52:14|31309.82
23:52:15|31309.82
23:52:16|31309.82
23:52:17|31309.82
23:52:18|31309.82
23:52:19|31309.82
23:52:21|31309.82
23:52:21|31309.82
23:52:23|31309.82
23:52:23|31309.82
23:52:24|31309.22
23:52:25|31309.22
23:52:27|31309.22
23:52:28|31309.22
23:52:28|31309.22
23:52:30|31309.22
23:52:31|31309.22
23:52:32|31309.22
23:52:33|31308.03
23:52:34|31308.03
23:52:35|31308.03
23:52:36|31308.03
23:52:37|31308.03
23:52:38|31308.03
23:52:39|31308.03
23:52:40|31305.64
23:52:41|31305.64
23:52:42|31305.64
23:52:44|31305.64
23:52:45|31305.64
23:52:46|31305.52
23:52:47|31305.52
23:52:48|31305.52
23:52:50|31305.52
23:52:50|31304.56
23:52:52|31304.56
23:52:53|31304.56
23:52:54|31304.56
23:52:54|31304.56
23:52:56|31304.56
23:52:56|31304.56
23:52:58|31304.56
23:52:58|31304.56
23:52:59|31304.56
23:53:01|31304.56
23:53:01|31306.04
23:53:03|31306.04
23:53:03|31307.85
23:53:04|31307.85
23:53:06|31307.85
23:53:06|31307.85
23:53:08|31307.85
23:53:08|31307.85
23:53:10|31307.85
23:53:10|31307.85
23:53:12|31307.85
23:53:12|31307.85
23:53:13|31307.85
23:53:15|31307.85
23:53:16|31307.85
23:53:17|31307.85
23:53:17|31307.85
23:53:19|31307.85
23:53:19|31307.85
23:53:21|31307.85
23:53:21|31307.85
23:53:22|31307.85
23:53:23|31307.85
23:53:24|31307.85
23:53:25|31307.85
23:53:27|31307.85
23:53:28|31307.85
23:53:29|31307.85
23:53:30|31307.85
23:53:31|31307.85
23:53:32|31307.85
23:53:33|31307.85
23:53:35|31307.85
23:53:36|31307.85
23:53:37|31307.85
23:53:38|31317.56
23:53:40|31317.56
23:53:40|31317.56
23:53:41|31317.56
23:53:42|31328.9
23:53:44|31329.16
23:53:45|31337.11
23:53:46|31337.11
23:53:47|31337.11
23:53:48|31337.11
23:53:49|31337.11
23:53:50|31337.11
23:53:51|31339.5
23:53:52|31339.5
23:53:53|31339.5
23:53:54|31338.94
23:53:55|31345.01
23:53:56|31345.01
23:53:57|31345.01
23:53:58|31345.01
23:53:59|31345.01
23:54:00|31347.73
23:54:01|31347.72
23:54:02|31347.72
23:54:03|31347.72
23:54:04|31347.72
23:54:05|31342.33
23:54:06|31342.33
23:54:07|31342.33
23:54:08|31342.33
23:54:09|31342.33
23:54:10|31342.33
23:54:11|31342.33
23:54:12|31342.33
23:54:13|31342.33
23:54:14|31342.33
23:54:16|31342.33
23:54:16|31342.33
23:54:17|31342.33
23:54:18|31342.33
23:54:20|31342.33
23:54:20|31342.33
23:54:22|31342.33
23:54:23|31342.33
23:54:23|31342.33
23:54:24|31329.16
23:54:25|31329.16
23:54:26|31329.16
23:54:27|31329.16
23:54:29|31329.16
23:54:29|31329.16
23:54:30|31325.53
23:54:31|31325.53
23:54:32|31325.53
23:54:33|31321.62
23:54:35|31321.62
23:54:37|31321.62
23:54:38|31321.46
23:54:39|31321.46
23:54:40|31321.46
23:54:41|31321.46
23:54:41|31321.46
23:54:43|31321.46
23:54:43|31321.46
23:54:44|31321.46
23:54:46|31321.46
23:54:46|31324.47
23:54:47|31324.47
23:54:49|31324.47
23:54:50|31324.47
23:54:51|31324.47
23:54:51|31324.47
23:54:52|31324.47
23:54:54|31324.47
23:54:54|31324.47
23:54:56|31324.47
23:54:57|31324.47
23:54:57|31324.47
23:54:58|31324.47
23:54:59|31324.47
23:55:01|31327.13
23:55:02|31327.13
23:55:03|31327.13
23:55:04|31327.13
23:55:05|31327.13
23:55:06|31327.13
23:55:07|31327.13
23:55:08|31327.13
23:55:09|31327.13
23:55:10|31327.13
23:55:11|31327.13
23:55:12|31327.13
23:55:13|31327.13
23:55:14|31327.13
23:55:15|31327.13
23:55:16|31327.13
23:55:18|31327.13
23:55:19|31327.13
23:55:19|31327.13
23:55:20|31327.13
23:55:21|31327.13
23:55:22|31327.13
23:55:23|31327.13
23:55:24|31327.13
23:55:26|31327.13
23:55:26|31327.03
23:55:27|31327.03
23:55:29|31327.03
23:55:29|31327.03
23:55:30|31327.03
23:55:31|31327.03
23:55:32|31327.03
23:55:33|31327.03
23:55:35|31327.03
23:55:37|31327.03
23:55:38|31330.31
23:55:39|31338.85
23:55:41|31335.81
23:55:41|31335.81
23:55:43|31335.81
23:55:45|31336.43
23:55:45|31346.81
23:55:47|31348.1
23:55:47|31348.1
23:55:49|31348.1
23:55:50|31350.
23:55:50|31350.
23:55:52|31349.5
23:55:53|31345.31
23:55:54|31345.31
23:55:55|31345.31
23:55:56|31345.35
23:55:57|31346.88
23:55:58|31346.88
23:55:59|31346.88
23:56:00|31346.88
23:56:01|31346.88
23:56:02|31346.88
23:56:03|31346.88
23:56:04|31346.88
23:56:05|31346.86
23:56:06|31346.86
23:56:07|31346.86
23:56:08|31346.86
23:56:09|31346.86
23:56:10|31346.86
23:56:11|31346.86
23:56:12|31346.86
23:56:13|31346.86
23:56:15|31346.86
23:56:15|31346.86
23:56:17|31346.86
23:56:18|31346.86
23:56:19|31346.86
23:56:19|31346.86
23:56:21|31346.86
23:56:22|31346.35
23:56:22|31346.35
23:56:23|31346.35
23:56:25|31346.35
23:56:25|31346.35
23:56:26|31346.35
23:56:27|31346.35
23:56:29|31346.35
23:56:30|31346.35
23:56:31|31346.34
23:56:31|31346.34
23:56:32|31346.34
23:56:34|31346.34
23:56:34|31346.86
23:56:36|31346.84
23:56:38|31346.84
23:56:38|31346.84
23:56:40|31346.84
23:56:41|31346.84
23:56:42|31346.84
23:56:43|31346.84
23:56:44|31346.84
23:56:45|31346.84
23:56:46|31346.84
23:56:47|31346.84
23:56:48|31346.84
23:56:49|31346.84
23:56:50|31346.84
23:56:51|31346.84
23:56:52|31346.84
23:56:53|31346.84
23:56:54|31346.84
23:56:55|31346.84
23:56:56|31346.84
23:56:57|31346.84
23:56:58|31346.84
23:56:59|31346.84
23:57:00|31346.84
23:57:01|31346.84
23:57:02|31346.84
23:57:03|31346.84
23:57:04|31346.84
23:57:05|31346.84
23:57:07|31346.84
23:57:08|31346.84
23:57:08|31346.84
23:57:09|31346.84
23:57:10|31347.12
23:57:11|31347.12
23:57:13|31347.12
23:57:13|31347.12
23:57:15|31347.12
23:57:15|31347.12
23:57:17|31347.12
23:57:18|31347.12
23:57:20|31347.12
23:57:20|31347.12
23:57:22|31347.12
23:57:23|31347.12
23:57:24|31347.12
23:57:24|31347.12
23:57:25|31347.3
23:57:27|31347.3
23:57:28|31347.3
23:57:28|31347.3
23:57:29|31347.3
23:57:30|31347.3
23:57:32|31346.84
23:57:32|31346.84
23:57:33|31346.84
23:57:34|31346.84
23:57:36|31346.84
23:57:38|31346.84
23:57:39|31346.84
23:57:41|31346.84
23:57:42|31346.84
23:57:43|31346.84
23:57:44|31346.84
23:57:45|31346.84
23:57:46|31346.84
23:57:48|31346.84
23:57:48|31346.84
23:57:49|31346.84
23:57:51|31346.84
23:57:52|31346.84
23:57:52|31346.84
23:57:54|31346.84
23:57:54|31346.84
23:57:55|31346.84
23:57:56|31346.84
23:57:58|31346.84
23:57:59|31346.84
23:57:59|31346.84
23:58:01|31346.84
23:58:01|31346.84
23:58:02|31346.84
23:58:04|31346.84
23:58:05|31341.9
23:58:05|31341.9
23:58:06|31341.9
23:58:07|31341.9
23:58:08|31341.9
23:58:10|31341.9
23:58:10|31341.9
23:58:12|31341.9
23:58:12|31341.9
23:58:14|31339.92
23:58:14|31339.92
23:58:16|31339.92
23:58:16|31339.92
23:58:18|31339.92
23:58:19|31339.92
23:58:20|31339.92
23:58:21|31339.92
23:58:22|31339.92
23:58:23|31339.92
23:58:24|31343.06
23:58:26|31343.06
23:58:26|31343.06
23:58:27|31343.06
23:58:28|31343.06
23:58:29|31343.06
23:58:30|31350.
23:58:31|31349.91
23:58:32|31354.09
23:58:33|31354.09
23:58:35|31354.09
23:58:35|31354.09
23:58:36|31354.09
23:58:38|31354.09
23:58:39|31354.09
23:58:41|31354.09
23:58:42|31354.09
23:58:42|31353.01
23:58:43|31353.01
23:58:44|31353.01
23:58:45|31353.01
23:58:46|31353.01
23:58:48|31353.01
23:58:49|31353.01
23:58:50|31355.03
23:58:51|31355.03
23:58:52|31355.03
23:58:53|31355.03
23:58:54|31355.03
23:58:55|31355.03
23:58:56|31355.03
23:58:58|31355.03
23:58:59|31352.87
23:59:00|31352.87
23:59:01|31352.87
23:59:03|31352.87
23:59:04|31352.87
23:59:05|31352.87
23:59:06|31352.87
23:59:07|31350.78
23:59:08|31350.78
23:59:08|31350.78
23:59:09|31350.78
23:59:10|31350.78
23:59:12|31350.78
23:59:12|31350.78
23:59:14|31350.79
23:59:15|31350.79
23:59:15|31350.79
23:59:16|31350.79
23:59:17|31350.79
23:59:19|31347.96
23:59:19|31347.96
23:59:21|31347.96
23:59:21|31343.76
23:59:23|31343.76
23:59:24|31343.76
23:59:25|31343.76
23:59:26|31343.76
23:59:27|31343.76
23:59:28|31343.76
23:59:29|31343.76
23:59:30|31343.76
23:59:31|31343.76
23:59:32|31343.76
23:59:33|31343.76
23:59:34|31343.76
23:59:36|31345.38
23:59:36|31345.38
23:59:37|31345.38
23:59:39|31345.38
23:59:40|31345.38
23:59:42|31345.38
23:59:43|31345.38
23:59:44|31345.38
23:59:45|31345.38
23:59:45|31345.38
23:59:46|31345.38
23:59:48|31345.38
23:59:49|31345.38
23:59:50|31345.38
23:59:51|31345.38
23:59:52|31345.38
23:59:53|31345.38
23:59:54|31345.38
23:59:55|31345.38
23:59:56|31345.38
23:59:57|31345.38
23:59:58|31345.38
23:59:59|31345.38